00:00:00|1684.74
00:00:01|1684.74
00:00:02|1684.74
00:00:03|1684.74
00:00:04|1684.74
00:00:05|1684.74
00:00:06|1684.74
00:00:07|1684.74
00:00:08|1685.75
00:00:09|1685.75
00:00:10|1685.78
00:00:11|1684.96
00:00:13|1686.23
00:00:13|1686.23
00:00:14|1686.23
00:00:16|1686.23
00:00:17|1686.23
00:00:18|1686.23
00:00:19|1686.23
00:00:21|1686.23
00:00:21|1686.23
00:00:22|1686.23
00:00:23|1686.23
00:00:24|1686.23
00:00:25|1687.28
00:00:26|1687.28
00:00:27|1687.28
00:00:28|1687.28
00:00:29|1687.28
00:00:30|1687.83
00:00:31|1687.83
00:00:32|1687.83
00:00:33|1687.21
00:00:34|1687.21
00:00:35|1686.74
00:00:36|1687.15
00:00:37|1687.69
00:00:38|1687.69
00:00:39|1687.69
00:00:40|1687.34
00:00:41|1687.46
00:00:42|1687.46
00:00:43|1687.46
00:00:44|1687.69
00:00:45|1687.69
00:00:46|1687.69
00:00:47|1687.69
00:00:48|1687.69
00:00:49|1687.69
00:00:50|1687.69
00:00:51|1687.69
00:00:52|1685.26
00:00:53|1685.26
00:00:54|1685.26
00:00:55|1685.26
00:00:56|1686.14
00:00:57|1686.14
00:00:58|1686.14
00:00:59|1686.14
00:01:00|1686.14
00:01:01|1686.14
00:01:02|1686.14
00:01:03|1686.14
00:01:04|1686.14
00:01:05|1686.14
00:01:06|1686.14
00:01:07|1686.11
00:01:08|1686.11
00:01:09|1686.11
00:01:10|1686.11
00:01:11|1686.11
00:01:12|1686.11
00:01:13|1686.11
00:01:14|1685.28
00:01:15|1685.28
00:01:17|1685.47
00:01:18|1685.67
00:01:19|1685.67
00:01:20|1685.67
00:01:21|1686.13
00:01:22|1686.13
00:01:23|1686.13
00:01:24|1686.13
00:01:25|1686.13
00:01:26|1686.13
00:01:27|1686.13
00:01:28|1686.13
00:01:29|1686.13
00:01:30|1686.13
00:01:31|1686.13
00:01:32|1687.84
00:01:33|1687.84
00:01:34|1687.84
00:01:35|1687.84
00:01:36|1687.84
00:01:37|1687.84
00:01:38|1687.84
00:01:39|1687.84
00:01:40|1687.84
00:01:41|1688.15
00:01:42|1688.15
00:01:43|1688.15
00:01:44|1688.15
00:01:45|1688.15
00:01:47|1688.15
00:01:47|1688.15
00:01:48|1688.15
00:01:49|1688.15
00:01:50|1688.15
00:01:51|1688.15
00:01:52|1688.35
00:01:53|1688.35
00:01:54|1688.35
00:01:55|1688.67
00:01:56|1688.67
00:01:57|1688.67
00:01:58|1688.41
00:01:59|1688.45
00:02:00|1688.45
00:02:01|1688.45
00:02:02|1688.45
00:02:03|1688.25
00:02:04|1688.24
00:02:05|1688.24
00:02:06|1688.24
00:02:07|1688.24
00:02:08|1688.24
00:02:09|1688.24
00:02:10|1688.36
00:02:11|1688.36
00:02:12|1688.36
00:02:13|1688.36
00:02:14|1688.36
00:02:15|1688.36
00:02:16|1688.36
00:02:17|1688.36
00:02:19|1688.36
00:02:20|1688.36
00:02:21|1687.83
00:02:22|1687.83
00:02:23|1687.97
00:02:24|1687.97
00:02:26|1688.37
00:02:26|1688.37
00:02:27|1688.37
00:02:29|1688.37
00:02:30|1688.37
00:02:31|1688.37
00:02:32|1688.37
00:02:33|1688.09
00:02:34|1687.84
00:02:35|1687.84
00:02:36|1687.84
00:02:37|1687.84
00:02:38|1688.1
00:02:39|1688.1
00:02:40|1688.07
00:02:41|1688.06
00:02:42|1688.11
00:02:43|1688.13
00:02:44|1688.13
00:02:45|1688.13
00:02:46|1688.13
00:02:47|1688.13
00:02:48|1688.13
00:02:49|1688.13
00:02:49|1688.44
00:02:51|1688.4
00:02:51|1688.37
00:02:52|1688.11
00:02:54|1688.11
00:02:55|1688.11
00:02:56|1688.35
00:02:57|1688.35
00:02:58|1688.35
00:02:59|1688.68
00:03:00|1688.68
00:03:01|1688.68
00:03:01|1688.68
00:03:03|1688.33
00:03:03|1688.33
00:03:05|1688.82
00:03:05|1688.94
00:03:06|1689.
00:03:08|1689.09
00:03:09|1689.09
00:03:10|1689.42
00:03:11|1689.43
00:03:12|1689.42
00:03:13|1689.42
00:03:14|1688.78
00:03:15|1688.63
00:03:15|1688.41
00:03:17|1687.93
00:03:18|1687.78
00:03:19|1687.8
00:03:20|1687.72
00:03:21|1687.72
00:03:22|1687.72
00:03:23|1687.72
00:03:24|1687.73
00:03:25|1687.73
00:03:26|1687.57
00:03:27|1687.57
00:03:28|1687.51
00:03:29|1687.53
00:03:30|1687.33
00:03:31|1687.33
00:03:32|1687.35
00:03:33|1687.35
00:03:34|1687.78
00:03:35|1687.78
00:03:36|1687.78
00:03:37|1687.34
00:03:38|1687.48
00:03:39|1687.48
00:03:40|1687.46
00:03:41|1687.46
00:03:42|1687.45
00:03:43|1687.45
00:03:44|1686.78
00:03:45|1686.78
00:03:46|1686.77
00:03:47|1686.77
00:03:48|1686.76
00:03:49|1686.76
00:03:50|1686.74
00:03:51|1686.74
00:03:52|1686.72
00:03:53|1686.72
00:03:54|1686.71
00:03:55|1686.71
00:03:56|1686.71
00:03:57|1687.01
00:03:58|1686.98
00:03:59|1686.98
00:04:00|1686.66
00:04:01|1686.65
00:04:02|1686.69
00:04:03|1686.69
00:04:04|1686.54
00:04:05|1686.54
00:04:06|1686.54
00:04:07|1686.54
00:04:08|1685.61
00:04:09|1685.61
00:04:10|1685.61
00:04:11|1685.61
00:04:12|1685.61
00:04:13|1685.
00:04:14|1685.
00:04:15|1684.83
00:04:16|1684.83
00:04:17|1685.06
00:04:18|1685.67
00:04:19|1685.67
00:04:20|1685.67
00:04:22|1685.03
00:04:23|1685.03
00:04:24|1685.03
00:04:25|1685.03
00:04:26|1685.03
00:04:27|1684.44
00:04:28|1684.42
00:04:29|1684.42
00:04:30|1684.42
00:04:31|1684.42
00:04:32|1683.55
00:04:33|1683.24
00:04:35|1683.
00:04:35|1682.95
00:04:36|1682.95
00:04:37|1682.95
00:04:38|1683.19
00:04:39|1683.19
00:04:40|1683.19
00:04:41|1682.98
00:04:42|1682.98
00:04:43|1682.86
00:04:44|1682.86
00:04:45|1682.86
00:04:46|1682.86
00:04:47|1682.86
00:04:48|1682.86
00:04:49|1682.86
00:04:50|1682.75
00:04:51|1682.82
00:04:52|1682.24
00:04:53|1682.24
00:04:54|1682.61
00:04:55|1682.71
00:04:56|1682.71
00:04:57|1682.71
00:04:58|1682.71
00:04:59|1682.71
00:05:00|1682.71
00:05:02|1683.1
00:05:02|1682.96
00:05:04|1682.94
00:05:05|1682.94
00:05:06|1682.94
00:05:06|1682.94
00:05:08|1681.6
00:05:08|1681.72
00:05:09|1681.72
00:05:10|1681.46
00:05:11|1681.46
00:05:12|1681.46
00:05:14|1681.46
00:05:14|1681.46
00:05:16|1681.46
00:05:17|1681.38
00:05:18|1680.95
00:05:18|1681.21
00:05:19|1681.21
00:05:21|1680.17
00:05:22|1680.
00:05:24|1680.
00:05:25|1680.
00:05:25|1680.
00:05:27|1680.27
00:05:28|1680.27
00:05:30|1680.27
00:05:30|1679.82
00:05:31|1679.66
00:05:32|1679.66
00:05:34|1679.65
00:05:34|1679.53
00:05:35|1679.57
00:05:36|1678.53
00:05:37|1678.01
00:05:39|1677.19
00:05:40|1677.07
00:05:41|1677.07
00:05:42|1677.23
00:05:43|1675.87
00:05:43|1676.14
00:05:45|1675.66
00:05:46|1675.56
00:05:47|1674.56
00:05:48|1674.23
00:05:48|1674.23
00:05:50|1674.71
00:05:51|1674.88
00:05:51|1674.88
00:05:52|1675.19
00:05:54|1675.9
00:05:55|1675.45
00:05:56|1673.91
00:05:56|1673.09
00:05:58|1672.75
00:05:59|1671.74
00:06:00|1672.31
00:06:00|1673.75
00:06:02|1673.79
00:06:03|1673.79
00:06:04|1673.79
00:06:05|1675.29
00:06:06|1675.29
00:06:08|1675.29
00:06:08|1675.29
00:06:09|1674.52
00:06:10|1674.52
00:06:11|1673.36
00:06:12|1674.34
00:06:13|1674.18
00:06:14|1674.14
00:06:15|1675.2
00:06:16|1675.2
00:06:17|1675.68
00:06:18|1675.68
00:06:19|1675.23
00:06:20|1675.24
00:06:22|1675.24
00:06:22|1675.47
00:06:23|1675.47
00:06:24|1675.47
00:06:25|1675.59
00:06:27|1675.59
00:06:28|1675.59
00:06:28|1675.6
00:06:30|1675.6
00:06:31|1675.6
00:06:32|1675.6
00:06:33|1676.
00:06:34|1676.
00:06:35|1676.
00:06:36|1676.
00:06:37|1676.
00:06:38|1675.2
00:06:39|1674.9
00:06:40|1674.9
00:06:41|1675.82
00:06:42|1675.82
00:06:43|1675.19
00:06:44|1675.19
00:06:45|1673.15
00:06:46|1672.
00:06:47|1672.43
00:06:48|1671.58
00:06:49|1671.58
00:06:51|1671.58
00:06:51|1673.18
00:06:52|1673.08
00:06:54|1672.45
00:06:54|1672.79
00:06:55|1672.79
00:06:56|1672.79
00:06:57|1672.58
00:06:58|1673.21
00:06:59|1673.59
00:07:00|1673.89
00:07:01|1673.89
00:07:02|1673.89
00:07:04|1673.89
00:07:05|1675.24
00:07:06|1675.11
00:07:06|1675.21
00:07:08|1675.31
00:07:09|1675.31
00:07:10|1675.87
00:07:11|1675.73
00:07:11|1675.73
00:07:13|1675.73
00:07:13|1675.94
00:07:15|1676.28
00:07:16|1676.43
00:07:17|1676.45
00:07:18|1676.67
00:07:18|1677.13
00:07:19|1677.41
00:07:20|1677.41
00:07:22|1677.41
00:07:23|1677.41
00:07:24|1677.41
00:07:26|1677.41
00:07:27|1678.81
00:07:28|1678.95
00:07:29|1678.95
00:07:30|1678.95
00:07:31|1679.32
00:07:32|1679.32
00:07:33|1679.32
00:07:35|1680.7
00:07:35|1680.77
00:07:36|1680.71
00:07:37|1680.71
00:07:38|1680.71
00:07:40|1680.71
00:07:40|1680.77
00:07:42|1680.77
00:07:42|1680.77
00:07:44|1680.89
00:07:45|1680.89
00:07:46|1680.89
00:07:47|1680.89
00:07:48|1680.89
00:07:49|1680.74
00:07:50|1680.74
00:07:51|1680.74
00:07:51|1680.74
00:07:52|1680.74
00:07:54|1680.74
00:07:55|1680.74
00:07:55|1680.74
00:07:56|1680.74
00:07:57|1680.74
00:07:59|1680.74
00:08:00|1680.74
00:08:00|1680.74
00:08:02|1681.46
00:08:03|1681.46
00:08:04|1681.46
00:08:05|1681.46
00:08:05|1682.04
00:08:07|1682.
00:08:07|1682.
00:08:09|1682.
00:08:09|1681.58
00:08:11|1681.58
00:08:11|1681.88
00:08:12|1681.23
00:08:13|1681.28
00:08:15|1681.28
00:08:16|1681.29
00:08:17|1681.29
00:08:18|1682.
00:08:19|1682.
00:08:20|1682.
00:08:21|1682.
00:08:22|1682.
00:08:23|1682.
00:08:25|1682.
00:08:25|1682.
00:08:26|1682.
00:08:27|1681.69
00:08:28|1681.48
00:08:29|1681.48
00:08:30|1680.92
00:08:31|1680.21
00:08:32|1680.42
00:08:33|1680.65
00:08:34|1680.65
00:08:35|1680.48
00:08:36|1680.48
00:08:37|1680.48
00:08:38|1680.48
00:08:39|1680.48
00:08:40|1680.63
00:08:41|1680.63
00:08:42|1680.63
00:08:43|1680.63
00:08:44|1680.63
00:08:45|1681.11
00:08:46|1681.11
00:08:47|1681.07
00:08:48|1681.07
00:08:49|1681.02
00:08:50|1681.02
00:08:51|1681.02
00:08:52|1681.02
00:08:53|1681.02
00:08:54|1681.02
00:08:55|1681.02
00:08:56|1681.02
00:08:57|1680.97
00:08:58|1680.97
00:08:59|1680.97
00:09:00|1680.97
00:09:01|1680.97
00:09:02|1680.97
00:09:03|1680.97
00:09:04|1680.97
00:09:05|1680.97
00:09:06|1680.97
00:09:07|1680.97
00:09:08|1680.97
00:09:09|1680.97
00:09:10|1680.97
00:09:11|1680.97
00:09:12|1680.97
00:09:13|1680.97
00:09:14|1680.97
00:09:15|1680.97
00:09:16|1680.97
00:09:17|1680.97
00:09:18|1680.97
00:09:19|1680.97
00:09:20|1680.97
00:09:21|1680.97
00:09:22|1678.33
00:09:23|1678.33
00:09:25|1678.33
00:09:26|1678.33
00:09:27|1678.33
00:09:28|1678.33
00:09:29|1678.33
00:09:31|1679.48
00:09:32|1679.48
00:09:32|1679.48
00:09:34|1680.39
00:09:35|1680.66
00:09:35|1680.66
00:09:37|1680.66
00:09:38|1680.66
00:09:39|1680.66
00:09:39|1680.66
00:09:40|1680.66
00:09:42|1680.66
00:09:42|1680.66
00:09:43|1680.67
00:09:45|1680.67
00:09:45|1680.67
00:09:46|1680.67
00:09:48|1680.67
00:09:49|1680.67
00:09:50|1680.67
00:09:51|1680.67
00:09:51|1680.67
00:09:53|1680.67
00:09:54|1680.67
00:09:54|1680.67
00:09:55|1680.67
00:09:56|1680.67
00:09:58|1680.67
00:09:59|1680.67
00:10:00|1680.67
00:10:01|1680.67
00:10:02|1680.67
00:10:03|1680.67
00:10:04|1680.67
00:10:05|1680.95
00:10:05|1680.95
00:10:06|1680.95
00:10:08|1680.95
00:10:08|1680.95
00:10:10|1680.95
00:10:10|1680.95
00:10:12|1680.95
00:10:12|1680.95
00:10:13|1682.08
00:10:15|1682.08
00:10:15|1681.93
00:10:17|1681.93
00:10:18|1681.72
00:10:18|1681.71
00:10:20|1681.71
00:10:20|1681.71
00:10:21|1681.71
00:10:23|1682.29
00:10:23|1682.29
00:10:25|1682.29
00:10:26|1682.29
00:10:27|1681.91
00:10:29|1681.91
00:10:29|1681.91
00:10:30|1681.91
00:10:31|1681.91
00:10:32|1681.91
00:10:33|1681.91
00:10:34|1681.91
00:10:35|1681.36
00:10:36|1680.96
00:10:37|1680.95
00:10:38|1680.95
00:10:39|1680.26
00:10:40|1679.95
00:10:41|1679.95
00:10:42|1679.61
00:10:43|1679.58
00:10:44|1679.58
00:10:45|1679.58
00:10:46|1679.58
00:10:47|1679.11
00:10:48|1679.11
00:10:49|1679.11
00:10:50|1679.11
00:10:51|1679.11
00:10:52|1678.83
00:10:53|1678.83
00:10:54|1678.83
00:10:55|1678.63
00:10:56|1678.63
00:10:57|1678.63
00:10:58|1678.63
00:10:59|1678.63
00:11:00|1678.47
00:11:01|1678.47
00:11:02|1678.47
00:11:03|1677.64
00:11:04|1677.64
00:11:05|1678.02
00:11:06|1678.02
00:11:07|1678.02
00:11:08|1678.02
00:11:09|1678.02
00:11:10|1678.02
00:11:11|1678.02
00:11:12|1678.02
00:11:13|1678.02
00:11:14|1678.02
00:11:15|1678.02
00:11:16|1678.02
00:11:17|1678.02
00:11:18|1678.02
00:11:19|1678.02
00:11:20|1678.26
00:11:21|1677.26
00:11:22|1677.2
00:11:23|1677.2
00:11:24|1677.2
00:11:25|1676.73
00:11:27|1676.73
00:11:28|1676.73
00:11:29|1676.73
00:11:30|1676.73
00:11:31|1676.73
00:11:33|1677.55
00:11:33|1677.55
00:11:35|1677.55
00:11:35|1677.55
00:11:37|1677.55
00:11:38|1677.55
00:11:39|1677.55
00:11:39|1677.55
00:11:40|1677.55
00:11:41|1677.55
00:11:43|1677.55
00:11:43|1677.55
00:11:44|1677.55
00:11:46|1677.55
00:11:46|1677.55
00:11:48|1677.55
00:11:48|1677.55
00:11:50|1677.55
00:11:51|1677.55
00:11:52|1677.55
00:11:52|1677.55
00:11:54|1677.55
00:11:55|1677.55
00:11:55|1677.55
00:11:56|1677.55
00:11:58|1677.55
00:11:59|1677.55
00:11:59|1677.55
00:12:01|1677.55
00:12:02|1677.55
00:12:03|1677.55
00:12:04|1677.55
00:12:05|1677.55
00:12:06|1677.55
00:12:07|1678.23
00:12:08|1678.23
00:12:09|1678.23
00:12:10|1678.98
00:12:11|1678.98
00:12:12|1678.98
00:12:13|1678.98
00:12:15|1678.98
00:12:15|1680.49
00:12:17|1680.49
00:12:17|1680.49
00:12:18|1680.49
00:12:19|1680.49
00:12:20|1680.49
00:12:22|1680.49
00:12:22|1680.49
00:12:24|1680.49
00:12:24|1680.49
00:12:25|1680.49
00:12:27|1680.49
00:12:28|1680.49
00:12:29|1680.49
00:12:31|1680.49
00:12:32|1680.49
00:12:32|1680.49
00:12:33|1680.49
00:12:35|1680.49
00:12:35|1680.49
00:12:37|1680.49
00:12:38|1680.49
00:12:39|1680.49
00:12:40|1682.09
00:12:41|1682.09
00:12:42|1681.8
00:12:43|1681.8
00:12:44|1681.8
00:12:45|1681.8
00:12:46|1681.8
00:12:47|1681.8
00:12:48|1681.9
00:12:49|1681.9
00:12:50|1681.9
00:12:51|1681.9
00:12:52|1681.9
00:12:53|1681.9
00:12:54|1681.9
00:12:55|1681.9
00:12:56|1681.9
00:12:57|1681.9
00:12:58|1681.9
00:12:59|1681.9
00:13:00|1681.9
00:13:01|1681.9
00:13:02|1681.9
00:13:03|1681.9
00:13:04|1681.9
00:13:05|1681.9
00:13:06|1680.81
00:13:07|1680.81
00:13:08|1680.81
00:13:09|1681.4
00:13:10|1681.4
00:13:11|1681.38
00:13:12|1681.38
00:13:13|1680.9
00:13:15|1680.9
00:13:15|1680.9
00:13:16|1680.9
00:13:17|1680.9
00:13:18|1680.9
00:13:19|1680.9
00:13:20|1680.9
00:13:21|1680.9
00:13:22|1680.9
00:13:23|1680.9
00:13:24|1682.15
00:13:25|1682.15
00:13:26|1682.15
00:13:27|1682.15
00:13:29|1682.15
00:13:30|1682.15
00:13:31|1682.15
00:13:32|1681.8
00:13:33|1681.8
00:13:34|1681.8
00:13:35|1681.8
00:13:37|1681.8
00:13:37|1681.8
00:13:38|1681.8
00:13:40|1681.8
00:13:40|1681.8
00:13:41|1681.8
00:13:42|1681.8
00:13:44|1681.8
00:13:45|1681.8
00:13:46|1680.94
00:13:47|1680.94
00:13:49|1680.94
00:13:49|1680.94
00:13:50|1680.94
00:13:51|1680.94
00:13:52|1680.94
00:13:53|1680.94
00:13:54|1680.94
00:13:55|1680.94
00:13:56|1680.94
00:13:57|1680.94
00:13:58|1680.94
00:13:59|1680.94
00:14:01|1680.94
00:14:01|1680.94
00:14:03|1680.94
00:14:03|1680.94
00:14:05|1681.6
00:14:06|1681.6
00:14:07|1681.6
00:14:07|1681.6
00:14:09|1681.6
00:14:10|1681.6
00:14:10|1681.6
00:14:12|1681.6
00:14:13|1681.6
00:14:13|1681.6
00:14:14|1681.6
00:14:16|1681.6
00:14:16|1682.81
00:14:17|1682.28
00:14:19|1682.28
00:14:19|1682.28
00:14:21|1682.28
00:14:21|1682.58
00:14:22|1682.58
00:14:23|1682.58
00:14:25|1682.58
00:14:26|1682.58
00:14:26|1682.58
00:14:27|1683.91
00:14:29|1683.91
00:14:30|1683.91
00:14:31|1683.91
00:14:32|1683.91
00:14:33|1683.81
00:14:35|1683.81
00:14:35|1683.81
00:14:36|1683.56
00:14:37|1683.56
00:14:38|1683.56
00:14:40|1683.56
00:14:41|1683.56
00:14:42|1683.56
00:14:43|1683.56
00:14:44|1683.56
00:14:45|1683.56
00:14:46|1683.56
00:14:47|1683.56
00:14:48|1683.91
00:14:49|1683.91
00:14:50|1683.91
00:14:51|1683.91
00:14:52|1683.91
00:14:53|1683.91
00:14:54|1683.91
00:14:55|1683.91
00:14:56|1683.98
00:14:57|1683.98
00:14:58|1683.98
00:14:59|1683.98
00:15:01|1684.59
00:15:01|1684.59
00:15:03|1684.59
00:15:03|1684.59
00:15:05|1684.59
00:15:06|1684.59
00:15:06|1684.59
00:15:07|1684.59
00:15:09|1684.59
00:15:09|1684.59
00:15:10|1684.59
00:15:11|1684.59
00:15:12|1683.46
00:15:13|1683.34
00:15:15|1683.58
00:15:15|1683.58
00:15:17|1683.45
00:15:17|1682.46
00:15:18|1682.46
00:15:20|1682.46
00:15:20|1682.46
00:15:22|1682.46
00:15:22|1682.46
00:15:24|1682.46
00:15:24|1682.46
00:15:26|1682.46
00:15:26|1682.46
00:15:28|1682.46
00:15:28|1682.48
00:15:29|1682.48
00:15:30|1682.48
00:15:31|1683.29
00:15:33|1683.29
00:15:33|1683.29
00:15:35|1683.29
00:15:36|1683.29
00:15:37|1683.29
00:15:38|1683.29
00:15:40|1683.29
00:15:40|1683.29
00:15:42|1683.29
00:15:43|1683.29
00:15:43|1683.29
00:15:44|1683.29
00:15:45|1683.29
00:15:47|1683.29
00:15:48|1683.29
00:15:48|1683.29
00:15:50|1683.29
00:15:50|1683.29
00:15:51|1683.29
00:15:52|1683.29
00:15:53|1683.29
00:15:55|1683.29
00:15:55|1683.29
00:15:56|1683.29
00:15:57|1683.29
00:15:59|1683.29
00:15:59|1683.29
00:16:01|1683.29
00:16:01|1683.29
00:16:03|1683.29
00:16:03|1683.29
00:16:05|1683.29
00:16:06|1683.29
00:16:07|1683.29
00:16:08|1683.29
00:16:09|1683.29
00:16:10|1683.29
00:16:11|1683.29
00:16:12|1683.29
00:16:13|1683.29
00:16:14|1683.29
00:16:14|1681.48
00:16:15|1680.95
00:16:17|1680.95
00:16:18|1680.95
00:16:19|1680.95
00:16:20|1680.94
00:16:21|1680.94
00:16:21|1680.94
00:16:23|1681.
00:16:24|1681.
00:16:25|1681.
00:16:26|1681.
00:16:27|1681.
00:16:27|1681.
00:16:29|1681.
00:16:30|1681.
00:16:31|1681.
00:16:32|1680.94
00:16:33|1680.94
00:16:35|1680.94
00:16:36|1680.94
00:16:37|1680.94
00:16:38|1680.94
00:16:39|1680.94
00:16:40|1680.94
00:16:41|1680.94
00:16:43|1680.94
00:16:43|1680.94
00:16:44|1680.94
00:16:45|1680.94
00:16:47|1680.94
00:16:47|1681.62
00:16:49|1681.28
00:16:50|1681.28
00:16:51|1681.28
00:16:52|1681.28
00:16:53|1681.28
00:16:54|1681.28
00:16:55|1681.28
00:16:56|1681.28
00:16:57|1681.28
00:16:58|1681.28
00:16:59|1681.28
00:17:00|1681.28
00:17:01|1681.28
00:17:02|1681.28
00:17:03|1681.28
00:17:04|1681.28
00:17:05|1681.28
00:17:06|1681.28
00:17:07|1681.28
00:17:08|1681.28
00:17:09|1681.28
00:17:10|1681.28
00:17:11|1681.28
00:17:12|1681.28
00:17:13|1681.28
00:17:14|1681.28
00:17:15|1681.28
00:17:16|1682.62
00:17:17|1682.62
00:17:18|1682.62
00:17:19|1682.62
00:17:20|1682.62
00:17:21|1682.62
00:17:22|1682.62
00:17:23|1682.24
00:17:24|1682.24
00:17:25|1682.21
00:17:26|1681.83
00:17:27|1681.83
00:17:28|1681.83
00:17:29|1681.83
00:17:30|1681.83
00:17:31|1681.83
00:17:32|1681.83
00:17:34|1681.83
00:17:34|1681.83
00:17:36|1681.83
00:17:37|1681.68
00:17:38|1681.36
00:17:39|1681.36
00:17:40|1681.36
00:17:41|1681.36
00:17:42|1681.36
00:17:43|1681.36
00:17:44|1682.81
00:17:45|1682.81
00:17:46|1682.98
00:17:47|1682.98
00:17:48|1682.98
00:17:49|1682.98
00:17:50|1682.98
00:17:51|1682.98
00:17:52|1682.98
00:17:53|1682.98
00:17:54|1682.98
00:17:55|1682.98
00:17:56|1682.98
00:17:57|1682.98
00:17:58|1682.98
00:17:59|1682.98
00:18:00|1682.98
00:18:01|1682.98
00:18:02|1683.88
00:18:03|1683.88
00:18:04|1683.88
00:18:05|1683.88
00:18:06|1683.88
00:18:07|1682.98
00:18:08|1682.98
00:18:09|1683.41
00:18:10|1683.27
00:18:11|1683.82
00:18:12|1683.8
00:18:13|1683.8
00:18:14|1683.8
00:18:15|1683.8
00:18:17|1684.21
00:18:17|1684.21
00:18:18|1684.21
00:18:19|1684.21
00:18:20|1684.21
00:18:21|1684.21
00:18:22|1684.21
00:18:23|1684.21
00:18:24|1684.21
00:18:25|1684.21
00:18:26|1684.21
00:18:27|1684.21
00:18:28|1684.21
00:18:29|1684.21
00:18:30|1684.21
00:18:31|1684.21
00:18:32|1685.14
00:18:33|1685.14
00:18:35|1685.14
00:18:36|1685.14
00:18:37|1685.14
00:18:38|1684.03
00:18:39|1684.03
00:18:39|1684.03
00:18:41|1684.03
00:18:42|1684.29
00:18:43|1684.29
00:18:43|1684.29
00:18:45|1684.29
00:18:46|1684.29
00:18:47|1684.29
00:18:48|1684.29
00:18:50|1684.29
00:18:50|1684.29
00:18:51|1684.29
00:18:52|1684.29
00:18:53|1684.29
00:18:54|1684.29
00:18:55|1684.29
00:18:56|1684.29
00:18:57|1684.29
00:18:58|1684.29
00:18:59|1684.87
00:19:00|1684.87
00:19:01|1684.87
00:19:02|1684.87
00:19:03|1684.87
00:19:04|1684.87
00:19:05|1684.87
00:19:06|1684.87
00:19:07|1684.87
00:19:09|1684.87
00:19:09|1684.87
00:19:10|1684.87
00:19:11|1684.87
00:19:13|1684.87
00:19:14|1684.87
00:19:14|1684.87
00:19:15|1684.87
00:19:16|1684.87
00:19:18|1684.87
00:19:18|1684.87
00:19:20|1684.87
00:19:21|1684.87
00:19:21|1684.87
00:19:22|1684.87
00:19:23|1684.87
00:19:24|1684.87
00:19:25|1684.59
00:19:27|1684.59
00:19:28|1684.59
00:19:28|1684.59
00:19:29|1684.59
00:19:31|1684.29
00:19:32|1684.29
00:19:33|1684.29
00:19:33|1684.29
00:19:34|1684.29
00:19:36|1684.29
00:19:36|1684.29
00:19:38|1684.29
00:19:38|1684.29
00:19:40|1684.29
00:19:41|1684.29
00:19:42|1684.29
00:19:43|1684.29
00:19:44|1684.29
00:19:45|1684.29
00:19:46|1684.29
00:19:47|1684.29
00:19:48|1684.29
00:19:49|1684.29
00:19:50|1684.29
00:19:51|1684.29
00:19:53|1684.29
00:19:53|1684.29
00:19:55|1684.29
00:19:55|1684.29
00:19:56|1684.29
00:19:58|1684.29
00:19:59|1684.29
00:20:00|1684.27
00:20:01|1684.27
00:20:02|1684.27
00:20:03|1684.27
00:20:03|1684.08
00:20:05|1683.73
00:20:06|1683.38
00:20:07|1683.38
00:20:08|1683.38
00:20:09|1683.38
00:20:10|1683.38
00:20:11|1683.38
00:20:12|1683.38
00:20:13|1683.38
00:20:13|1683.38
00:20:14|1683.38
00:20:15|1683.38
00:20:17|1682.82
00:20:18|1682.88
00:20:19|1683.39
00:20:20|1683.39
00:20:21|1683.39
00:20:22|1683.39
00:20:23|1683.71
00:20:24|1683.12
00:20:25|1683.12
00:20:26|1683.12
00:20:27|1683.12
00:20:28|1683.12
00:20:29|1683.12
00:20:30|1683.12
00:20:31|1683.12
00:20:32|1683.12
00:20:33|1683.12
00:20:34|1683.12
00:20:35|1683.12
00:20:36|1683.12
00:20:37|1682.49
00:20:39|1682.49
00:20:40|1682.49
00:20:40|1682.49
00:20:41|1682.49
00:20:43|1682.49
00:20:44|1682.49
00:20:44|1682.49
00:20:46|1682.49
00:20:47|1682.49
00:20:48|1682.49
00:20:49|1682.49
00:20:50|1682.49
00:20:52|1682.49
00:20:53|1682.49
00:20:53|1682.49
00:20:54|1682.49
00:20:56|1682.49
00:20:57|1682.49
00:20:58|1682.49
00:20:59|1682.49
00:21:00|1682.49
00:21:01|1682.49
00:21:01|1682.49
00:21:03|1682.49
00:21:04|1682.49
00:21:05|1682.49
00:21:06|1682.49
00:21:07|1682.49
00:21:08|1682.49
00:21:09|1682.49
00:21:10|1682.49
00:21:11|1682.49
00:21:12|1682.49
00:21:13|1682.49
00:21:14|1682.49
00:21:15|1682.15
00:21:16|1682.15
00:21:16|1682.24
00:21:18|1682.11
00:21:19|1682.11
00:21:20|1682.11
00:21:21|1682.11
00:21:21|1682.11
00:21:23|1682.11
00:21:23|1682.11
00:21:25|1682.11
00:21:26|1682.11
00:21:26|1681.68
00:21:28|1682.14
00:21:29|1682.55
00:21:30|1682.55
00:21:31|1682.55
00:21:32|1682.55
00:21:33|1682.55
00:21:34|1682.55
00:21:35|1682.55
00:21:36|1682.55
00:21:37|1682.55
00:21:39|1682.74
00:21:40|1682.74
00:21:41|1682.74
00:21:42|1682.74
00:21:43|1682.74
00:21:44|1682.74
00:21:45|1682.74
00:21:46|1682.74
00:21:47|1682.74
00:21:49|1682.55
00:21:49|1682.55
00:21:51|1682.55
00:21:51|1682.55
00:21:53|1682.55
00:21:53|1682.55
00:21:55|1682.55
00:21:56|1682.55
00:21:57|1682.55
00:21:58|1682.55
00:21:59|1682.55
00:22:00|1682.55
00:22:01|1682.55
00:22:02|1682.55
00:22:03|1682.55
00:22:04|1682.55
00:22:06|1682.55
00:22:06|1682.55
00:22:07|1682.55
00:22:08|1682.55
00:22:09|1682.55
00:22:10|1682.55
00:22:11|1682.55
00:22:12|1682.55
00:22:13|1682.55
00:22:14|1682.55
00:22:15|1682.55
00:22:16|1682.55
00:22:17|1682.55
00:22:18|1682.55
00:22:19|1682.55
00:22:20|1682.55
00:22:21|1682.55
00:22:22|1682.55
00:22:23|1682.55
00:22:24|1682.55
00:22:25|1682.55
00:22:26|1682.55
00:22:27|1682.55
00:22:28|1682.55
00:22:29|1682.55
00:22:31|1682.55
00:22:32|1683.9
00:22:32|1683.74
00:22:34|1683.81
00:22:35|1683.28
00:22:35|1683.28
00:22:37|1683.28
00:22:38|1683.28
00:22:39|1683.28
00:22:40|1683.28
00:22:42|1683.28
00:22:42|1683.56
00:22:44|1683.72
00:22:45|1683.72
00:22:46|1683.72
00:22:47|1683.72
00:22:48|1683.8
00:22:49|1683.8
00:22:51|1683.8
00:22:51|1684.04
00:22:53|1684.04
00:22:54|1684.04
00:22:54|1683.33
00:22:56|1683.33
00:22:57|1683.33
00:22:58|1683.17
00:22:59|1683.17
00:23:00|1683.17
00:23:01|1683.17
00:23:02|1683.17
00:23:03|1683.17
00:23:04|1683.17
00:23:05|1683.17
00:23:07|1683.17
00:23:08|1683.17
00:23:09|1683.17
00:23:10|1683.17
00:23:10|1683.17
00:23:12|1683.17
00:23:13|1683.17
00:23:14|1683.76
00:23:15|1683.76
00:23:16|1683.76
00:23:17|1683.76
00:23:18|1683.76
00:23:19|1683.76
00:23:20|1683.76
00:23:21|1683.76
00:23:22|1683.76
00:23:23|1683.76
00:23:24|1683.76
00:23:25|1683.76
00:23:26|1683.76
00:23:27|1683.76
00:23:28|1683.76
00:23:29|1683.76
00:23:30|1683.76
00:23:31|1683.76
00:23:32|1683.76
00:23:33|1683.76
00:23:34|1682.68
00:23:35|1682.49
00:23:36|1682.49
00:23:37|1682.49
00:23:39|1682.6
00:23:39|1682.6
00:23:41|1682.94
00:23:41|1682.94
00:23:43|1682.94
00:23:44|1682.65
00:23:44|1682.65
00:23:46|1682.49
00:23:47|1682.81
00:23:48|1682.81
00:23:50|1682.81
00:23:50|1682.81
00:23:51|1682.97
00:23:52|1682.97
00:23:53|1682.97
00:23:55|1682.97
00:23:56|1682.97
00:23:57|1682.97
00:23:57|1682.97
00:23:59|1682.97
00:24:00|1682.97
00:24:01|1682.97
00:24:02|1682.97
00:24:02|1682.02
00:24:04|1682.02
00:24:05|1682.02
00:24:06|1682.02
00:24:07|1682.02
00:24:08|1682.02
00:24:09|1682.02
00:24:10|1682.02
00:24:11|1682.02
00:24:12|1682.02
00:24:13|1682.02
00:24:14|1682.02
00:24:15|1682.02
00:24:16|1682.02
00:24:17|1682.02
00:24:18|1682.02
00:24:19|1682.02
00:24:20|1682.02
00:24:21|1682.02
00:24:22|1682.02
00:24:23|1682.02
00:24:24|1682.02
00:24:25|1682.02
00:24:26|1682.02
00:24:27|1682.02
00:24:28|1682.02
00:24:29|1682.02
00:24:30|1682.02
00:24:31|1682.02
00:24:32|1682.02
00:24:33|1682.02
00:24:34|1682.02
00:24:35|1682.02
00:24:36|1682.02
00:24:37|1682.02
00:24:38|1682.02
00:24:39|1682.02
00:24:40|1682.02
00:24:42|1683.4
00:24:42|1683.4
00:24:43|1683.4
00:24:45|1683.4
00:24:46|1683.4
00:24:47|1683.4
00:24:48|1683.4
00:24:49|1683.4
00:24:50|1683.4
00:24:51|1683.4
00:24:52|1683.4
00:24:53|1683.4
00:24:55|1683.4
00:24:55|1682.56
00:24:56|1682.56
00:24:57|1682.56
00:24:58|1682.56
00:24:59|1682.56
00:25:00|1682.56
00:25:01|1682.56
00:25:02|1682.56
00:25:03|1682.56
00:25:04|1682.56
00:25:05|1682.56
00:25:07|1682.56
00:25:07|1682.56
00:25:08|1682.56
00:25:09|1682.56
00:25:10|1682.56
00:25:11|1682.56
00:25:12|1682.56
00:25:13|1682.56
00:25:14|1682.56
00:25:15|1682.56
00:25:16|1682.56
00:25:18|1682.56
00:25:18|1682.56
00:25:19|1682.56
00:25:20|1682.56
00:25:21|1682.56
00:25:22|1682.56
00:25:23|1682.56
00:25:24|1682.56
00:25:25|1682.56
00:25:27|1682.56
00:25:28|1682.56
00:25:29|1682.56
00:25:30|1682.05
00:25:30|1682.05
00:25:31|1682.05
00:25:32|1682.05
00:25:34|1682.05
00:25:35|1681.87
00:25:36|1681.87
00:25:36|1681.87
00:25:38|1681.87
00:25:39|1681.87
00:25:39|1681.93
00:25:41|1681.93
00:25:42|1681.93
00:25:43|1681.73
00:25:44|1681.76
00:25:45|1681.76
00:25:46|1681.76
00:25:47|1681.45
00:25:48|1681.45
00:25:49|1681.45
00:25:51|1681.45
00:25:51|1681.45
00:25:53|1681.45
00:25:53|1681.45
00:25:55|1681.45
00:25:56|1681.45
00:25:57|1681.45
00:25:58|1681.45
00:25:59|1681.45
00:26:00|1681.45
00:26:01|1681.45
00:26:02|1681.45
00:26:03|1681.45
00:26:04|1681.45
00:26:05|1681.45
00:26:06|1681.59
00:26:07|1681.59
00:26:08|1681.59
00:26:09|1681.59
00:26:10|1681.59
00:26:11|1681.89
00:26:12|1682.25
00:26:13|1682.28
00:26:14|1682.7
00:26:15|1682.7
00:26:16|1682.7
00:26:17|1682.7
00:26:18|1682.75
00:26:19|1682.75
00:26:21|1682.75
00:26:21|1682.75
00:26:22|1682.75
00:26:23|1682.75
00:26:24|1682.75
00:26:25|1682.75
00:26:26|1682.31
00:26:27|1682.31
00:26:28|1682.31
00:26:29|1681.43
00:26:30|1681.43
00:26:31|1681.43
00:26:32|1681.43
00:26:33|1681.43
00:26:34|1681.43
00:26:35|1681.43
00:26:37|1681.51
00:26:37|1681.51
00:26:39|1681.51
00:26:40|1681.51
00:26:41|1681.51
00:26:42|1681.51
00:26:43|1681.42
00:26:44|1681.42
00:26:45|1681.42
00:26:47|1681.42
00:26:48|1681.42
00:26:48|1681.42
00:26:50|1681.42
00:26:51|1681.42
00:26:52|1681.42
00:26:53|1681.42
00:26:54|1681.42
00:26:55|1681.42
00:26:56|1681.42
00:26:58|1681.42
00:26:58|1681.42
00:26:59|1681.42
00:27:00|1681.42
00:27:01|1681.42
00:27:02|1681.42
00:27:03|1681.42
00:27:04|1681.42
00:27:05|1681.42
00:27:06|1681.42
00:27:07|1681.92
00:27:08|1681.92
00:27:09|1681.92
00:27:10|1681.92
00:27:11|1681.92
00:27:12|1681.92
00:27:13|1681.92
00:27:15|1681.98
00:27:15|1681.98
00:27:16|1681.98
00:27:17|1682.39
00:27:18|1682.4
00:27:20|1682.4
00:27:20|1682.4
00:27:21|1682.4
00:27:23|1682.4
00:27:24|1682.4
00:27:25|1682.4
00:27:26|1682.4
00:27:27|1682.4
00:27:28|1682.4
00:27:29|1682.4
00:27:30|1682.4
00:27:31|1682.4
00:27:32|1682.4
00:27:33|1682.4
00:27:34|1682.4
00:27:35|1683.39
00:27:36|1683.39
00:27:37|1683.39
00:27:38|1683.39
00:27:39|1683.39
00:27:40|1683.39
00:27:41|1683.25
00:27:42|1683.25
00:27:44|1683.25
00:27:44|1683.25
00:27:46|1683.25
00:27:47|1683.25
00:27:47|1683.25
00:27:49|1683.03
00:27:49|1683.03
00:27:50|1683.03
00:27:52|1683.03
00:27:53|1683.03
00:27:54|1683.03
00:27:55|1683.03
00:27:56|1683.03
00:27:57|1683.03
00:27:58|1683.03
00:27:59|1683.03
00:28:00|1683.03
00:28:01|1682.36
00:28:02|1682.36
00:28:03|1682.36
00:28:04|1682.36
00:28:06|1682.36
00:28:06|1682.36
00:28:07|1682.36
00:28:08|1682.36
00:28:09|1682.36
00:28:11|1682.36
00:28:12|1682.36
00:28:13|1682.36
00:28:14|1682.36
00:28:15|1682.36
00:28:16|1682.36
00:28:17|1682.36
00:28:18|1682.36
00:28:19|1682.36
00:28:20|1682.36
00:28:21|1682.36
00:28:21|1682.36
00:28:22|1683.81
00:28:23|1683.33
00:28:25|1683.33
00:28:26|1683.33
00:28:27|1683.33
00:28:27|1683.33
00:28:29|1683.33
00:28:30|1683.33
00:28:30|1683.33
00:28:32|1683.33
00:28:33|1683.33
00:28:34|1683.33
00:28:35|1683.33
00:28:36|1683.33
00:28:37|1683.33
00:28:38|1683.33
00:28:38|1683.33
00:28:40|1683.33
00:28:41|1682.65
00:28:41|1682.65
00:28:42|1682.65
00:28:44|1682.65
00:28:45|1682.65
00:28:46|1682.65
00:28:47|1682.65
00:28:49|1682.65
00:28:49|1682.65
00:28:50|1682.65
00:28:51|1682.65
00:28:52|1683.
00:28:53|1683.
00:28:54|1683.
00:28:55|1683.
00:28:57|1683.
00:28:57|1683.
00:28:58|1683.
00:28:59|1683.
00:29:00|1683.
00:29:01|1683.
00:29:02|1683.
00:29:03|1683.
00:29:04|1683.5
00:29:05|1683.5
00:29:06|1683.5
00:29:08|1683.46
00:29:08|1683.46
00:29:09|1683.46
00:29:10|1683.46
00:29:11|1683.46
00:29:12|1683.46
00:29:13|1683.46
00:29:14|1683.46
00:29:15|1683.46
00:29:16|1683.46
00:29:18|1683.46
00:29:18|1683.46
00:29:19|1683.46
00:29:20|1683.46
00:29:21|1683.46
00:29:22|1683.46
00:29:23|1683.46
00:29:24|1683.46
00:29:25|1683.46
00:29:26|1683.46
00:29:27|1683.46
00:29:28|1683.46
00:29:29|1683.46
00:29:30|1683.46
00:29:31|1683.46
00:29:32|1683.46
00:29:33|1683.46
00:29:34|1683.46
00:29:35|1683.46
00:29:36|1683.46
00:29:37|1683.46
00:29:38|1683.46
00:29:39|1683.46
00:29:40|1683.46
00:29:41|1683.46
00:29:42|1683.46
00:29:43|1683.46
00:29:45|1683.46
00:29:46|1683.46
00:29:47|1682.92
00:29:48|1682.92
00:29:50|1682.92
00:29:51|1682.74
00:29:52|1682.74
00:29:53|1682.74
00:29:54|1682.74
00:29:54|1682.74
00:29:56|1683.13
00:29:57|1683.13
00:29:58|1683.13
00:29:59|1683.13
00:30:00|1683.13
00:30:02|1683.13
00:30:02|1683.13
00:30:03|1683.13
00:30:04|1683.13
00:30:05|1682.65
00:30:06|1682.65
00:30:07|1682.65
00:30:08|1682.65
00:30:09|1682.65
00:30:10|1682.65
00:30:11|1682.65
00:30:12|1682.65
00:30:13|1682.65
00:30:14|1682.65
00:30:16|1682.65
00:30:17|1682.69
00:30:17|1682.69
00:30:18|1682.69
00:30:20|1682.74
00:30:21|1682.74
00:30:21|1682.74
00:30:23|1682.74
00:30:24|1682.39
00:30:24|1682.39
00:30:26|1682.39
00:30:26|1682.39
00:30:28|1682.39
00:30:28|1682.39
00:30:30|1682.39
00:30:31|1682.39
00:30:31|1682.39
00:30:32|1682.05
00:30:33|1682.05
00:30:35|1682.09
00:30:35|1682.24
00:30:37|1681.88
00:30:38|1682.25
00:30:38|1682.25
00:30:39|1682.25
00:30:40|1682.25
00:30:41|1682.24
00:30:42|1682.24
00:30:43|1682.24
00:30:44|1682.24
00:30:46|1681.84
00:30:47|1681.84
00:30:48|1681.84
00:30:49|1681.84
00:30:51|1681.84
00:30:51|1681.84
00:30:52|1681.84
00:30:53|1681.84
00:30:55|1682.21
00:30:55|1682.99
00:30:57|1682.99
00:30:57|1682.99
00:30:59|1682.99
00:30:59|1682.99
00:31:00|1682.99
00:31:02|1682.99
00:31:03|1682.99
00:31:04|1682.99
00:31:05|1682.99
00:31:05|1682.99
00:31:06|1682.99
00:31:07|1682.99
00:31:08|1682.99
00:31:10|1682.99
00:31:11|1682.99
00:31:12|1682.99
00:31:13|1682.99
00:31:14|1682.99
00:31:14|1683.49
00:31:16|1683.49
00:31:17|1683.49
00:31:18|1683.54
00:31:18|1683.6
00:31:20|1683.96
00:31:21|1683.81
00:31:22|1683.83
00:31:23|1683.83
00:31:24|1683.83
00:31:25|1683.83
00:31:26|1683.95
00:31:27|1683.95
00:31:28|1683.95
00:31:29|1683.95
00:31:30|1683.95
00:31:30|1683.95
00:31:32|1683.55
00:31:32|1683.55
00:31:33|1683.55
00:31:35|1683.55
00:31:35|1683.55
00:31:37|1683.55
00:31:38|1683.55
00:31:38|1684.33
00:31:40|1684.33
00:31:41|1684.33
00:31:42|1684.59
00:31:43|1684.59
00:31:44|1684.59
00:31:45|1684.59
00:31:46|1684.59
00:31:47|1684.59
00:31:48|1684.59
00:31:49|1684.96
00:31:50|1684.96
00:31:52|1684.96
00:31:53|1684.96
00:31:54|1684.96
00:31:55|1684.96
00:31:56|1684.96
00:31:57|1684.96
00:31:57|1684.96
00:31:59|1684.96
00:32:00|1684.96
00:32:01|1684.96
00:32:02|1685.08
00:32:03|1685.02
00:32:04|1685.02
00:32:05|1684.99
00:32:06|1684.99
00:32:07|1684.99
00:32:08|1684.99
00:32:09|1684.99
00:32:10|1684.99
00:32:11|1684.99
00:32:12|1685.43
00:32:13|1685.43
00:32:14|1685.43
00:32:15|1685.43
00:32:16|1685.43
00:32:17|1685.43
00:32:18|1685.43
00:32:19|1685.43
00:32:20|1685.43
00:32:21|1685.43
00:32:22|1685.43
00:32:23|1685.76
00:32:24|1685.83
00:32:25|1685.83
00:32:26|1685.83
00:32:27|1685.83
00:32:28|1685.83
00:32:29|1685.83
00:32:30|1685.83
00:32:31|1685.83
00:32:32|1685.83
00:32:33|1685.83
00:32:34|1685.83
00:32:35|1685.83
00:32:36|1685.83
00:32:37|1685.9
00:32:38|1686.39
00:32:39|1686.39
00:32:40|1686.39
00:32:41|1686.39
00:32:42|1686.39
00:32:43|1686.39
00:32:44|1686.39
00:32:45|1686.39
00:32:46|1686.39
00:32:48|1686.39
00:32:49|1686.46
00:32:49|1686.58
00:32:51|1686.58
00:32:52|1686.43
00:32:53|1686.74
00:32:54|1686.74
00:32:55|1686.77
00:32:56|1686.77
00:32:57|1686.77
00:32:58|1686.77
00:32:59|1686.77
00:33:00|1686.77
00:33:01|1686.77
00:33:02|1686.77
00:33:03|1686.77
00:33:04|1686.58
00:33:06|1687.14
00:33:06|1687.14
00:33:07|1687.14
00:33:08|1687.14
00:33:09|1686.54
00:33:11|1686.88
00:33:12|1686.88
00:33:13|1686.88
00:33:14|1686.46
00:33:15|1686.46
00:33:16|1686.46
00:33:17|1686.46
00:33:18|1686.46
00:33:19|1686.46
00:33:20|1686.46
00:33:21|1686.31
00:33:22|1686.31
00:33:23|1686.31
00:33:24|1686.31
00:33:25|1686.31
00:33:26|1686.31
00:33:27|1686.31
00:33:28|1686.31
00:33:29|1686.31
00:33:30|1686.31
00:33:31|1686.31
00:33:32|1686.31
00:33:33|1685.82
00:33:34|1685.82
00:33:35|1685.82
00:33:36|1685.82
00:33:37|1685.82
00:33:38|1685.82
00:33:39|1686.2
00:33:40|1686.2
00:33:41|1686.2
00:33:42|1686.11
00:33:43|1686.11
00:33:44|1686.11
00:33:45|1686.11
00:33:46|1686.11
00:33:47|1686.11
00:33:48|1686.11
00:33:49|1686.11
00:33:51|1686.11
00:33:51|1686.11
00:33:52|1686.11
00:33:53|1686.11
00:33:54|1686.11
00:33:55|1686.11
00:33:56|1685.58
00:33:57|1685.58
00:33:58|1685.58
00:33:59|1685.58
00:34:00|1685.58
00:34:01|1685.58
00:34:02|1685.58
00:34:03|1685.58
00:34:04|1685.31
00:34:05|1685.31
00:34:06|1685.31
00:34:07|1685.31
00:34:09|1685.31
00:34:10|1685.31
00:34:11|1685.31
00:34:11|1685.31
00:34:13|1685.31
00:34:14|1685.31
00:34:14|1685.31
00:34:16|1685.31
00:34:17|1685.31
00:34:18|1685.31
00:34:18|1685.31
00:34:19|1685.31
00:34:20|1685.58
00:34:22|1685.58
00:34:22|1685.58
00:34:24|1685.58
00:34:25|1685.35
00:34:25|1685.35
00:34:26|1685.35
00:34:27|1685.35
00:34:29|1685.35
00:34:29|1685.35
00:34:30|1685.35
00:34:32|1685.35
00:34:33|1685.35
00:34:34|1685.35
00:34:34|1685.35
00:34:35|1685.35
00:34:36|1685.35
00:34:37|1685.35
00:34:39|1685.62
00:34:39|1685.6
00:34:41|1685.6
00:34:41|1685.6
00:34:42|1685.6
00:34:44|1685.6
00:34:44|1685.6
00:34:46|1685.6
00:34:46|1685.6
00:34:48|1685.6
00:34:48|1685.6
00:34:50|1685.74
00:34:51|1685.74
00:34:52|1685.74
00:34:53|1685.74
00:34:54|1685.74
00:34:56|1685.74
00:34:56|1685.74
00:34:58|1685.74
00:34:58|1685.74
00:35:00|1685.74
00:35:01|1685.75
00:35:01|1685.75
00:35:03|1685.75
00:35:04|1685.75
00:35:05|1685.35
00:35:06|1685.35
00:35:07|1685.35
00:35:08|1685.35
00:35:09|1685.35
00:35:10|1685.35
00:35:11|1685.35
00:35:12|1685.35
00:35:13|1685.35
00:35:14|1685.35
00:35:15|1685.35
00:35:16|1685.39
00:35:17|1685.39
00:35:18|1685.39
00:35:19|1685.39
00:35:20|1685.39
00:35:21|1685.39
00:35:22|1685.39
00:35:23|1685.39
00:35:24|1685.39
00:35:25|1684.91
00:35:26|1684.91
00:35:26|1684.91
00:35:28|1684.91
00:35:29|1684.83
00:35:30|1684.83
00:35:31|1684.83
00:35:32|1684.83
00:35:33|1685.15
00:35:34|1685.13
00:35:35|1685.13
00:35:36|1685.13
00:35:37|1685.13
00:35:38|1685.13
00:35:39|1685.13
00:35:40|1685.13
00:35:41|1685.13
00:35:42|1685.13
00:35:43|1685.13
00:35:44|1685.13
00:35:45|1685.32
00:35:46|1685.16
00:35:47|1685.16
00:35:48|1684.41
00:35:49|1684.41
00:35:50|1684.41
00:35:51|1684.32
00:35:53|1684.32
00:35:53|1684.32
00:35:54|1684.32
00:35:56|1684.32
00:35:56|1684.32
00:35:58|1684.32
00:35:58|1684.46
00:36:00|1684.46
00:36:01|1684.46
00:36:02|1684.61
00:36:03|1684.61
00:36:04|1684.61
00:36:05|1684.81
00:36:06|1684.81
00:36:07|1684.81
00:36:08|1684.82
00:36:09|1684.82
00:36:10|1684.84
00:36:11|1684.84
00:36:12|1686.1
00:36:13|1685.71
00:36:14|1686.
00:36:16|1685.85
00:36:16|1685.63
00:36:17|1685.63
00:36:18|1685.63
00:36:20|1685.63
00:36:20|1685.68
00:36:21|1685.68
00:36:22|1685.68
00:36:24|1685.68
00:36:25|1685.68
00:36:26|1685.68
00:36:26|1685.68
00:36:28|1685.68
00:36:29|1685.68
00:36:30|1685.68
00:36:30|1685.68
00:36:32|1685.68
00:36:33|1685.68
00:36:33|1685.68
00:36:34|1685.68
00:36:36|1686.01
00:36:37|1686.01
00:36:37|1687.33
00:36:39|1687.33
00:36:39|1687.33
00:36:41|1686.21
00:36:41|1686.21
00:36:43|1686.21
00:36:43|1686.21
00:36:45|1686.21
00:36:45|1686.21
00:36:46|1686.21
00:36:47|1686.21
00:36:48|1686.21
00:36:49|1686.09
00:36:50|1686.09
00:36:52|1686.09
00:36:53|1686.09
00:36:54|1686.09
00:36:55|1686.09
00:36:56|1686.09
00:36:57|1686.2
00:36:58|1686.19
00:36:59|1686.19
00:37:00|1686.19
00:37:01|1686.19
00:37:02|1686.19
00:37:03|1686.19
00:37:04|1686.19
00:37:05|1686.19
00:37:06|1686.19
00:37:08|1686.19
00:37:09|1686.19
00:37:10|1686.19
00:37:11|1686.22
00:37:11|1686.2
00:37:13|1686.2
00:37:14|1686.2
00:37:15|1685.88
00:37:16|1685.88
00:37:17|1685.88
00:37:18|1685.88
00:37:19|1685.88
00:37:20|1685.88
00:37:21|1685.88
00:37:22|1686.73
00:37:23|1686.73
00:37:24|1686.73
00:37:25|1686.73
00:37:26|1686.66
00:37:27|1686.66
00:37:28|1686.66
00:37:29|1686.66
00:37:30|1686.66
00:37:31|1686.66
00:37:32|1686.66
00:37:33|1686.66
00:37:34|1686.66
00:37:35|1686.66
00:37:36|1686.73
00:37:37|1686.73
00:37:38|1686.73
00:37:39|1686.73
00:37:40|1686.8
00:37:41|1686.8
00:37:42|1686.76
00:37:43|1686.67
00:37:45|1686.67
00:37:45|1686.67
00:37:46|1686.67
00:37:47|1687.03
00:37:48|1687.03
00:37:49|1687.37
00:37:50|1687.08
00:37:51|1687.08
00:37:53|1687.08
00:37:54|1687.08
00:37:55|1687.08
00:37:57|1687.08
00:37:57|1687.08
00:37:58|1687.08
00:38:00|1687.11
00:38:01|1686.62
00:38:02|1686.62
00:38:03|1686.62
00:38:04|1686.86
00:38:06|1686.99
00:38:07|1686.99
00:38:08|1686.99
00:38:09|1686.95
00:38:10|1686.95
00:38:11|1686.95
00:38:12|1686.95
00:38:13|1686.93
00:38:14|1686.93
00:38:15|1686.93
00:38:16|1686.93
00:38:17|1686.4
00:38:18|1686.4
00:38:19|1686.4
00:38:20|1686.4
00:38:21|1686.4
00:38:22|1686.4
00:38:23|1686.4
00:38:24|1686.4
00:38:25|1686.4
00:38:26|1686.4
00:38:27|1686.4
00:38:28|1686.4
00:38:29|1686.4
00:38:30|1686.4
00:38:31|1686.4
00:38:32|1686.82
00:38:33|1686.82
00:38:34|1686.82
00:38:35|1686.82
00:38:36|1686.82
00:38:37|1686.82
00:38:38|1686.82
00:38:39|1686.82
00:38:40|1686.82
00:38:41|1686.82
00:38:42|1686.47
00:38:43|1686.47
00:38:44|1686.47
00:38:45|1686.24
00:38:46|1686.23
00:38:47|1686.23
00:38:48|1686.23
00:38:49|1686.23
00:38:50|1686.56
00:38:51|1686.56
00:38:52|1686.56
00:38:53|1686.56
00:38:54|1686.56
00:38:55|1686.56
00:38:56|1686.56
00:38:57|1686.56
00:38:58|1686.56
00:38:59|1686.48
00:39:00|1686.48
00:39:01|1685.9
00:39:02|1685.9
00:39:03|1685.9
00:39:05|1685.5
00:39:06|1685.5
00:39:06|1685.75
00:39:07|1685.75
00:39:09|1685.85
00:39:10|1685.85
00:39:11|1685.83
00:39:12|1685.78
00:39:13|1685.67
00:39:14|1685.67
00:39:15|1685.67
00:39:16|1685.67
00:39:17|1685.67
00:39:18|1685.67
00:39:19|1685.67
00:39:20|1685.77
00:39:21|1685.77
00:39:22|1685.77
00:39:23|1685.77
00:39:24|1685.77
00:39:25|1685.77
00:39:26|1685.77
00:39:27|1685.77
00:39:28|1685.77
00:39:29|1685.77
00:39:30|1685.77
00:39:31|1685.77
00:39:32|1685.47
00:39:33|1685.47
00:39:34|1685.47
00:39:36|1685.47
00:39:36|1685.47
00:39:37|1685.47
00:39:38|1685.47
00:39:39|1685.47
00:39:41|1685.47
00:39:41|1685.47
00:39:42|1685.47
00:39:44|1685.47
00:39:44|1685.07
00:39:45|1685.07
00:39:46|1685.07
00:39:47|1685.07
00:39:48|1685.07
00:39:49|1685.07
00:39:50|1685.07
00:39:52|1685.07
00:39:52|1685.13
00:39:53|1685.13
00:39:55|1685.13
00:39:56|1685.13
00:39:57|1685.13
00:39:58|1685.13
00:40:00|1685.13
00:40:01|1685.13
00:40:02|1685.13
00:40:03|1685.13
00:40:04|1685.13
00:40:05|1685.13
00:40:06|1685.13
00:40:07|1685.13
00:40:08|1685.13
00:40:09|1685.13
00:40:10|1685.13
00:40:11|1685.13
00:40:12|1685.13
00:40:13|1685.13
00:40:14|1685.13
00:40:15|1685.13
00:40:16|1685.13
00:40:18|1685.13
00:40:18|1685.13
00:40:19|1685.13
00:40:20|1685.13
00:40:21|1685.13
00:40:22|1685.13
00:40:23|1685.13
00:40:24|1685.13
00:40:25|1685.13
00:40:26|1685.13
00:40:27|1685.13
00:40:28|1685.13
00:40:29|1685.13
00:40:30|1685.13
00:40:31|1685.13
00:40:32|1685.13
00:40:33|1685.13
00:40:34|1685.13
00:40:35|1685.13
00:40:36|1685.13
00:40:37|1685.13
00:40:38|1684.21
00:40:39|1684.21
00:40:40|1684.21
00:40:41|1684.21
00:40:42|1684.21
00:40:43|1684.21
00:40:44|1684.21
00:40:46|1684.21
00:40:46|1684.21
00:40:47|1684.76
00:40:48|1684.76
00:40:49|1685.12
00:40:51|1684.76
00:40:52|1684.76
00:40:53|1684.76
00:40:53|1684.76
00:40:54|1684.76
00:40:56|1684.76
00:40:57|1684.76
00:40:58|1684.76
00:40:59|1684.76
00:41:01|1685.15
00:41:01|1685.15
00:41:03|1685.15
00:41:04|1685.15
00:41:05|1684.94
00:41:06|1684.94
00:41:07|1684.94
00:41:07|1684.94
00:41:09|1684.94
00:41:10|1684.94
00:41:11|1684.94
00:41:12|1684.94
00:41:13|1684.23
00:41:14|1684.23
00:41:15|1684.23
00:41:16|1684.23
00:41:17|1684.23
00:41:18|1684.23
00:41:19|1684.23
00:41:20|1684.23
00:41:21|1684.23
00:41:22|1684.23
00:41:23|1683.24
00:41:24|1683.24
00:41:25|1683.24
00:41:26|1683.24
00:41:27|1683.24
00:41:28|1683.24
00:41:29|1683.24
00:41:30|1683.39
00:41:31|1682.78
00:41:32|1682.55
00:41:33|1682.7
00:41:34|1682.7
00:41:35|1682.7
00:41:36|1681.91
00:41:37|1681.91
00:41:38|1681.77
00:41:39|1681.77
00:41:40|1681.77
00:41:41|1681.77
00:41:42|1681.77
00:41:43|1681.54
00:41:45|1681.54
00:41:45|1680.98
00:41:46|1680.98
00:41:47|1680.98
00:41:48|1680.98
00:41:50|1680.98
00:41:50|1680.98
00:41:51|1680.65
00:41:53|1680.3
00:41:54|1680.3
00:41:55|1680.3
00:41:55|1680.3
00:41:57|1680.3
00:41:58|1680.3
00:41:59|1680.3
00:42:00|1680.3
00:42:02|1680.3
00:42:03|1680.17
00:42:04|1680.
00:42:04|1680.
00:42:05|1680.
00:42:07|1680.
00:42:08|1680.
00:42:09|1679.84
00:42:10|1679.84
00:42:11|1680.27
00:42:12|1680.27
00:42:13|1680.27
00:42:15|1680.29
00:42:15|1680.61
00:42:16|1680.61
00:42:17|1680.51
00:42:18|1680.51
00:42:19|1679.26
00:42:20|1679.26
00:42:21|1679.26
00:42:22|1679.26
00:42:24|1679.26
00:42:25|1679.26
00:42:25|1679.26
00:42:26|1679.26
00:42:27|1679.26
00:42:28|1679.26
00:42:29|1679.26
00:42:30|1679.26
00:42:31|1678.79
00:42:33|1678.1
00:42:33|1678.1
00:42:35|1678.88
00:42:35|1678.88
00:42:36|1678.88
00:42:38|1678.88
00:42:38|1678.17
00:42:39|1678.17
00:42:40|1678.17
00:42:42|1678.17
00:42:42|1678.81
00:42:43|1678.81
00:42:45|1678.81
00:42:46|1678.9
00:42:46|1678.9
00:42:48|1678.9
00:42:49|1678.9
00:42:49|1678.39
00:42:50|1678.41
00:42:51|1678.1
00:42:53|1678.1
00:42:54|1678.1
00:42:55|1678.1
00:42:56|1678.1
00:42:57|1678.1
00:42:58|1678.1
00:42:59|1678.1
00:43:00|1678.1
00:43:01|1678.1
00:43:02|1678.1
00:43:03|1678.1
00:43:04|1678.1
00:43:05|1678.1
00:43:06|1678.1
00:43:08|1678.1
00:43:09|1678.1
00:43:10|1678.1
00:43:11|1679.29
00:43:12|1679.29
00:43:12|1679.29
00:43:13|1679.29
00:43:15|1679.29
00:43:15|1680.04
00:43:16|1680.69
00:43:17|1680.57
00:43:18|1679.98
00:43:19|1679.98
00:43:21|1679.98
00:43:21|1679.98
00:43:22|1679.98
00:43:24|1679.98
00:43:25|1679.98
00:43:26|1679.98
00:43:27|1679.98
00:43:27|1680.41
00:43:29|1680.41
00:43:29|1681.05
00:43:31|1680.75
00:43:31|1680.75
00:43:33|1680.75
00:43:34|1680.75
00:43:34|1680.75
00:43:36|1680.75
00:43:37|1680.75
00:43:37|1680.75
00:43:38|1680.75
00:43:40|1680.75
00:43:41|1680.13
00:43:41|1680.13
00:43:43|1680.13
00:43:44|1680.13
00:43:45|1680.13
00:43:46|1680.13
00:43:47|1680.13
00:43:47|1680.13
00:43:48|1680.13
00:43:50|1680.13
00:43:51|1680.13
00:43:52|1680.13
00:43:53|1680.14
00:43:54|1680.14
00:43:55|1680.14
00:43:56|1680.14
00:43:57|1680.14
00:43:58|1680.14
00:43:59|1680.14
00:44:01|1680.14
00:44:01|1680.14
00:44:03|1680.14
00:44:04|1680.13
00:44:05|1680.13
00:44:06|1680.13
00:44:07|1680.13
00:44:08|1680.13
00:44:09|1680.13
00:44:10|1680.13
00:44:11|1680.13
00:44:12|1680.13
00:44:13|1680.13
00:44:15|1680.13
00:44:15|1680.13
00:44:16|1680.13
00:44:17|1679.87
00:44:18|1679.87
00:44:19|1679.87
00:44:20|1679.87
00:44:21|1679.87
00:44:22|1679.87
00:44:23|1679.87
00:44:24|1679.87
00:44:25|1679.87
00:44:26|1679.87
00:44:27|1679.87
00:44:28|1679.44
00:44:29|1679.44
00:44:30|1679.44
00:44:31|1679.44
00:44:32|1679.44
00:44:33|1679.28
00:44:34|1679.28
00:44:35|1679.28
00:44:36|1679.28
00:44:37|1678.65
00:44:38|1678.64
00:44:39|1678.64
00:44:40|1678.64
00:44:41|1678.64
00:44:42|1678.64
00:44:43|1678.64
00:44:44|1678.64
00:44:45|1678.64
00:44:46|1678.64
00:44:47|1678.43
00:44:48|1678.43
00:44:49|1678.43
00:44:50|1678.43
00:44:51|1678.43
00:44:52|1678.24
00:44:53|1678.22
00:44:54|1678.32
00:44:55|1678.32
00:44:56|1678.
00:44:58|1678.
00:44:58|1678.
00:45:00|1677.68
00:45:01|1677.68
00:45:03|1677.79
00:45:04|1677.79
00:45:04|1677.79
00:45:05|1677.79
00:45:07|1677.79
00:45:07|1677.79
00:45:09|1677.79
00:45:10|1677.79
00:45:11|1677.79
00:45:12|1677.79
00:45:13|1677.79
00:45:14|1677.77
00:45:15|1677.77
00:45:16|1677.77
00:45:17|1677.77
00:45:18|1677.77
00:45:19|1677.77
00:45:20|1677.91
00:45:21|1678.21
00:45:22|1678.21
00:45:23|1678.21
00:45:24|1678.21
00:45:25|1678.21
00:45:26|1678.21
00:45:27|1678.21
00:45:28|1678.21
00:45:29|1678.21
00:45:30|1678.21
00:45:31|1678.21
00:45:32|1678.21
00:45:33|1678.21
00:45:34|1678.21
00:45:35|1678.21
00:45:36|1678.21
00:45:37|1678.21
00:45:38|1678.66
00:45:39|1678.66
00:45:40|1678.66
00:45:41|1678.66
00:45:42|1678.75
00:45:43|1678.75
00:45:44|1678.75
00:45:45|1678.75
00:45:46|1678.75
00:45:47|1678.75
00:45:48|1678.75
00:45:49|1678.75
00:45:50|1678.75
00:45:51|1678.75
00:45:52|1678.75
00:45:53|1678.75
00:45:54|1678.75
00:45:55|1678.75
00:45:56|1678.75
00:45:57|1678.75
00:45:58|1678.75
00:45:59|1678.75
00:46:00|1678.75
00:46:01|1679.82
00:46:03|1679.91
00:46:04|1679.91
00:46:05|1679.91
00:46:06|1679.91
00:46:07|1679.91
00:46:09|1679.91
00:46:09|1679.91
00:46:10|1680.05
00:46:11|1680.05
00:46:12|1679.56
00:46:14|1679.11
00:46:15|1679.27
00:46:15|1679.41
00:46:16|1679.41
00:46:18|1679.41
00:46:18|1679.41
00:46:20|1679.58
00:46:21|1679.58
00:46:22|1679.58
00:46:23|1679.58
00:46:24|1679.58
00:46:25|1679.58
00:46:25|1679.58
00:46:26|1679.58
00:46:28|1679.58
00:46:29|1679.58
00:46:30|1679.58
00:46:30|1680.14
00:46:32|1680.14
00:46:33|1680.14
00:46:33|1680.97
00:46:34|1680.97
00:46:35|1680.97
00:46:37|1680.97
00:46:38|1680.97
00:46:39|1680.97
00:46:40|1680.97
00:46:40|1679.89
00:46:42|1679.89
00:46:43|1679.89
00:46:44|1679.89
00:46:45|1679.89
00:46:45|1679.99
00:46:47|1679.99
00:46:47|1679.73
00:46:49|1679.73
00:46:49|1679.73
00:46:50|1679.73
00:46:51|1679.73
00:46:52|1679.73
00:46:54|1679.61
00:46:55|1679.61
00:46:56|1679.61
00:46:56|1679.61
00:46:58|1679.61
00:46:59|1679.61
00:47:00|1679.61
00:47:01|1679.61
00:47:02|1679.61
00:47:03|1679.61
00:47:05|1678.75
00:47:05|1678.75
00:47:06|1678.75
00:47:07|1678.75
00:47:08|1678.75
00:47:09|1678.75
00:47:10|1678.75
00:47:11|1678.75
00:47:13|1678.31
00:47:13|1678.31
00:47:15|1678.31
00:47:16|1678.31
00:47:17|1677.94
00:47:17|1677.94
00:47:19|1677.94
00:47:20|1677.94
00:47:20|1677.44
00:47:22|1677.2
00:47:23|1677.2
00:47:24|1677.2
00:47:25|1677.42
00:47:26|1677.42
00:47:27|1677.42
00:47:28|1677.42
00:47:29|1677.42
00:47:30|1677.42
00:47:31|1677.42
00:47:32|1677.42
00:47:33|1677.42
00:47:34|1677.42
00:47:35|1677.42
00:47:36|1677.42
00:47:37|1677.42
00:47:38|1677.42
00:47:39|1677.42
00:47:40|1677.42
00:47:41|1677.42
00:47:42|1677.42
00:47:43|1677.64
00:47:44|1677.64
00:47:45|1677.41
00:47:46|1677.41
00:47:47|1677.41
00:47:48|1677.41
00:47:49|1677.41
00:47:50|1677.41
00:47:51|1677.41
00:47:52|1677.41
00:47:53|1677.49
00:47:54|1677.49
00:47:55|1677.49
00:47:56|1677.57
00:47:57|1677.57
00:47:58|1677.57
00:47:59|1677.57
00:48:00|1677.95
00:48:01|1678.15
00:48:02|1678.15
00:48:03|1678.15
00:48:05|1678.15
00:48:05|1678.15
00:48:07|1678.15
00:48:07|1678.15
00:48:09|1678.15
00:48:10|1678.15
00:48:11|1677.92
00:48:12|1677.92
00:48:13|1677.92
00:48:14|1677.92
00:48:15|1677.92
00:48:16|1678.33
00:48:17|1678.33
00:48:18|1678.33
00:48:19|1678.07
00:48:20|1678.07
00:48:21|1678.11
00:48:22|1678.11
00:48:23|1678.36
00:48:24|1678.45
00:48:25|1678.45
00:48:26|1678.45
00:48:27|1678.45
00:48:28|1678.45
00:48:29|1678.45
00:48:30|1678.45
00:48:31|1678.45
00:48:32|1678.45
00:48:33|1678.45
00:48:34|1678.45
00:48:35|1678.45
00:48:36|1678.45
00:48:37|1678.45
00:48:38|1678.18
00:48:39|1678.23
00:48:40|1678.23
00:48:41|1678.23
00:48:42|1678.2
00:48:43|1678.21
00:48:44|1677.95
00:48:45|1677.96
00:48:46|1677.96
00:48:47|1677.96
00:48:48|1678.29
00:48:49|1678.34
00:48:50|1678.34
00:48:51|1678.42
00:48:52|1678.42
00:48:53|1678.42
00:48:55|1678.42
00:48:55|1678.55
00:48:56|1678.14
00:48:57|1678.14
00:48:58|1678.14
00:48:59|1678.28
00:49:00|1678.28
00:49:01|1678.28
00:49:02|1678.28
00:49:04|1678.28
00:49:05|1678.28
00:49:06|1678.93
00:49:07|1678.93
00:49:08|1678.93
00:49:10|1678.93
00:49:11|1678.93
00:49:12|1678.93
00:49:13|1678.93
00:49:13|1678.93
00:49:15|1678.93
00:49:16|1678.93
00:49:16|1678.93
00:49:18|1678.23
00:49:18|1678.23
00:49:19|1678.23
00:49:21|1677.73
00:49:22|1677.73
00:49:23|1678.14
00:49:24|1678.14
00:49:25|1677.89
00:49:26|1677.89
00:49:27|1677.96
00:49:28|1677.96
00:49:29|1677.96
00:49:30|1677.96
00:49:31|1677.96
00:49:32|1677.96
00:49:33|1677.18
00:49:34|1677.18
00:49:35|1677.38
00:49:36|1677.38
00:49:37|1677.38
00:49:38|1677.14
00:49:39|1677.14
00:49:40|1677.14
00:49:41|1677.14
00:49:42|1677.14
00:49:43|1677.07
00:49:44|1677.07
00:49:45|1677.26
00:49:46|1677.26
00:49:47|1677.26
00:49:48|1677.26
00:49:49|1677.26
00:49:50|1677.26
00:49:51|1677.26
00:49:52|1677.26
00:49:53|1677.26
00:49:54|1677.26
00:49:55|1677.24
00:49:56|1677.24
00:49:57|1677.24
00:49:58|1677.24
00:49:59|1677.24
00:50:00|1677.24
00:50:01|1677.24
00:50:02|1677.24
00:50:03|1677.24
00:50:04|1676.69
00:50:05|1676.69
00:50:06|1676.69
00:50:07|1676.69
00:50:09|1676.69
00:50:09|1676.21
00:50:10|1676.21
00:50:11|1676.21
00:50:12|1676.
00:50:13|1675.92
00:50:15|1675.92
00:50:16|1675.35
00:50:16|1675.35
00:50:18|1675.35
00:50:19|1675.35
00:50:20|1675.35
00:50:21|1675.35
00:50:22|1675.35
00:50:23|1675.35
00:50:24|1675.35
00:50:25|1675.35
00:50:26|1675.35
00:50:27|1675.35
00:50:28|1675.35
00:50:29|1675.35
00:50:30|1675.35
00:50:31|1675.73
00:50:32|1676.02
00:50:33|1676.02
00:50:34|1676.02
00:50:35|1676.02
00:50:36|1676.02
00:50:37|1676.02
00:50:38|1676.12
00:50:39|1676.12
00:50:40|1676.12
00:50:41|1676.12
00:50:42|1676.12
00:50:43|1676.12
00:50:44|1676.12
00:50:45|1676.12
00:50:46|1676.12
00:50:47|1676.12
00:50:48|1676.12
00:50:49|1676.12
00:50:50|1676.12
00:50:51|1676.12
00:50:52|1676.12
00:50:53|1676.12
00:50:54|1676.12
00:50:55|1676.12
00:50:56|1676.12
00:50:57|1676.12
00:50:58|1675.85
00:50:59|1675.85
00:51:00|1675.85
00:51:01|1675.85
00:51:02|1675.85
00:51:03|1675.3
00:51:04|1675.43
00:51:05|1675.21
00:51:06|1675.01
00:51:08|1675.01
00:51:09|1675.01
00:51:10|1675.01
00:51:11|1675.02
00:51:12|1675.02
00:51:13|1675.02
00:51:14|1675.49
00:51:16|1675.77
00:51:17|1675.79
00:51:18|1675.79
00:51:19|1675.79
00:51:19|1675.79
00:51:21|1675.79
00:51:22|1675.25
00:51:23|1675.25
00:51:24|1675.25
00:51:25|1675.11
00:51:25|1675.11
00:51:27|1675.11
00:51:28|1675.11
00:51:29|1675.11
00:51:30|1675.11
00:51:31|1674.11
00:51:32|1673.85
00:51:33|1673.85
00:51:34|1673.85
00:51:35|1673.42
00:51:36|1673.42
00:51:37|1673.42
00:51:38|1673.42
00:51:39|1673.42
00:51:40|1673.42
00:51:41|1673.42
00:51:42|1673.42
00:51:43|1673.99
00:51:44|1673.99
00:51:45|1673.99
00:51:46|1673.81
00:51:47|1673.81
00:51:48|1673.91
00:51:49|1673.91
00:51:50|1673.91
00:51:51|1673.91
00:51:52|1674.76
00:51:53|1675.04
00:51:54|1675.3
00:51:55|1675.71
00:51:56|1675.71
00:51:57|1675.71
00:51:58|1675.71
00:51:59|1675.71
00:52:00|1676.01
00:52:01|1676.1
00:52:02|1676.1
00:52:03|1676.1
00:52:04|1676.1
00:52:05|1676.1
00:52:07|1676.1
00:52:07|1676.1
00:52:08|1676.1
00:52:09|1676.1
00:52:10|1676.1
00:52:12|1676.1
00:52:13|1676.1
00:52:14|1676.1
00:52:15|1676.1
00:52:16|1676.1
00:52:17|1676.1
00:52:18|1676.1
00:52:19|1677.14
00:52:20|1677.14
00:52:21|1677.14
00:52:22|1677.14
00:52:24|1677.14
00:52:25|1677.14
00:52:26|1677.14
00:52:27|1677.14
00:52:28|1677.14
00:52:28|1677.14
00:52:30|1677.14
00:52:31|1677.14
00:52:32|1677.14
00:52:33|1677.14
00:52:34|1677.85
00:52:35|1677.97
00:52:36|1677.97
00:52:37|1677.97
00:52:38|1677.97
00:52:39|1677.97
00:52:40|1677.97
00:52:41|1677.97
00:52:42|1677.97
00:52:43|1677.97
00:52:44|1677.97
00:52:45|1677.97
00:52:46|1677.97
00:52:47|1677.97
00:52:48|1677.97
00:52:49|1677.97
00:52:50|1677.97
00:52:51|1677.97
00:52:52|1677.97
00:52:53|1677.97
00:52:54|1677.83
00:52:55|1677.83
00:52:56|1677.83
00:52:57|1677.83
00:52:58|1677.83
00:52:59|1677.83
00:53:00|1677.83
00:53:01|1677.83
00:53:02|1677.83
00:53:03|1677.83
00:53:04|1678.11
00:53:05|1678.11
00:53:06|1678.11
00:53:08|1678.11
00:53:09|1678.11
00:53:10|1678.11
00:53:11|1678.11
00:53:13|1678.11
00:53:13|1678.11
00:53:15|1678.11
00:53:15|1678.11
00:53:17|1678.11
00:53:18|1678.11
00:53:19|1678.11
00:53:20|1678.11
00:53:21|1678.11
00:53:22|1678.11
00:53:23|1677.98
00:53:24|1677.98
00:53:25|1677.98
00:53:26|1677.98
00:53:27|1678.14
00:53:29|1678.14
00:53:29|1678.14
00:53:30|1678.15
00:53:31|1678.15
00:53:32|1678.15
00:53:33|1678.15
00:53:34|1678.15
00:53:36|1677.89
00:53:36|1677.89
00:53:38|1677.89
00:53:38|1677.89
00:53:39|1677.89
00:53:40|1677.89
00:53:41|1677.9
00:53:42|1677.9
00:53:43|1677.9
00:53:45|1677.32
00:53:45|1677.32
00:53:46|1677.45
00:53:47|1677.45
00:53:48|1677.45
00:53:50|1677.23
00:53:50|1676.61
00:53:51|1676.61
00:53:53|1676.61
00:53:54|1676.61
00:53:55|1676.61
00:53:56|1676.61
00:53:57|1676.61
00:53:58|1677.24
00:53:59|1677.24
00:54:00|1677.24
00:54:01|1677.24
00:54:02|1677.24
00:54:03|1677.24
00:54:04|1677.24
00:54:05|1677.1
00:54:06|1677.1
00:54:07|1677.1
00:54:09|1677.1
00:54:09|1677.1
00:54:11|1677.08
00:54:12|1677.08
00:54:13|1677.08
00:54:15|1677.08
00:54:16|1677.19
00:54:17|1677.2
00:54:18|1677.59
00:54:18|1677.59
00:54:20|1677.59
00:54:21|1677.59
00:54:21|1677.59
00:54:23|1677.59
00:54:24|1677.59
00:54:25|1677.59
00:54:26|1677.25
00:54:27|1677.25
00:54:28|1677.25
00:54:29|1677.25
00:54:30|1677.25
00:54:31|1677.25
00:54:32|1677.25
00:54:33|1677.25
00:54:34|1677.25
00:54:35|1677.25
00:54:36|1677.25
00:54:37|1677.25
00:54:38|1677.25
00:54:39|1677.25
00:54:40|1677.25
00:54:41|1677.25
00:54:42|1677.25
00:54:43|1677.25
00:54:44|1677.25
00:54:45|1677.25
00:54:46|1677.25
00:54:47|1677.25
00:54:48|1677.25
00:54:49|1677.25
00:54:50|1677.25
00:54:51|1677.25
00:54:52|1677.25
00:54:53|1677.25
00:54:54|1677.25
00:54:55|1677.25
00:54:56|1677.25
00:54:57|1677.25
00:54:58|1677.25
00:54:59|1677.25
00:55:00|1677.25
00:55:01|1677.25
00:55:02|1677.25
00:55:03|1677.25
00:55:04|1678.46
00:55:05|1678.35
00:55:06|1678.35
00:55:07|1678.35
00:55:08|1678.35
00:55:09|1678.35
00:55:11|1678.35
00:55:12|1678.35
00:55:13|1678.26
00:55:14|1678.26
00:55:15|1678.26
00:55:16|1677.82
00:55:18|1677.62
00:55:18|1677.62
00:55:19|1677.62
00:55:20|1676.72
00:55:21|1676.72
00:55:22|1676.72
00:55:23|1676.72
00:55:24|1676.72
00:55:25|1676.72
00:55:26|1676.72
00:55:27|1676.72
00:55:28|1676.72
00:55:29|1676.72
00:55:30|1676.72
00:55:31|1676.72
00:55:32|1676.99
00:55:33|1675.63
00:55:35|1675.63
00:55:35|1675.63
00:55:36|1675.63
00:55:37|1675.63
00:55:38|1675.63
00:55:39|1675.63
00:55:40|1675.63
00:55:41|1675.63
00:55:42|1675.63
00:55:43|1675.88
00:55:44|1675.45
00:55:45|1675.45
00:55:46|1675.45
00:55:47|1675.45
00:55:48|1675.45
00:55:49|1674.81
00:55:50|1674.75
00:55:51|1674.75
00:55:52|1674.75
00:55:53|1674.75
00:55:54|1674.75
00:55:55|1674.75
00:55:57|1674.75
00:55:57|1674.85
00:55:58|1674.85
00:55:59|1674.85
00:56:00|1674.85
00:56:01|1674.85
00:56:02|1675.35
00:56:03|1675.35
00:56:04|1675.35
00:56:05|1675.35
00:56:06|1675.35
00:56:07|1675.57
00:56:08|1675.57
00:56:09|1675.53
00:56:11|1674.64
00:56:12|1674.5
00:56:13|1674.5
00:56:14|1674.5
00:56:16|1674.5
00:56:16|1674.5
00:56:17|1674.63
00:56:18|1674.56
00:56:19|1674.56
00:56:20|1674.56
00:56:22|1674.56
00:56:23|1674.56
00:56:24|1674.56
00:56:25|1674.56
00:56:26|1674.56
00:56:27|1674.56
00:56:28|1674.56
00:56:29|1674.56
00:56:30|1674.97
00:56:31|1674.97
00:56:32|1674.97
00:56:33|1674.97
00:56:34|1674.97
00:56:35|1674.97
00:56:36|1674.97
00:56:37|1674.97
00:56:39|1674.97
00:56:39|1674.97
00:56:40|1674.97
00:56:41|1674.97
00:56:42|1674.97
00:56:43|1674.97
00:56:45|1675.1
00:56:46|1675.27
00:56:46|1675.27
00:56:47|1675.27
00:56:48|1675.27
00:56:50|1675.27
00:56:51|1675.27
00:56:52|1675.27
00:56:53|1675.83
00:56:53|1675.83
00:56:54|1675.83
00:56:56|1675.83
00:56:57|1675.83
00:56:58|1675.83
00:56:59|1675.83
00:57:00|1675.83
00:57:01|1675.83
00:57:02|1675.83
00:57:03|1676.21
00:57:04|1676.21
00:57:05|1676.21
00:57:06|1675.5
00:57:07|1675.5
00:57:08|1675.65
00:57:09|1675.65
00:57:10|1675.65
00:57:11|1675.65
00:57:12|1675.65
00:57:13|1675.65
00:57:15|1675.65
00:57:16|1675.65
00:57:17|1675.65
00:57:18|1675.65
00:57:20|1675.65
00:57:20|1675.65
00:57:21|1675.65
00:57:22|1675.65
00:57:23|1675.65
00:57:24|1675.65
00:57:26|1675.65
00:57:27|1675.65
00:57:28|1675.65
00:57:29|1675.65
00:57:29|1676.73
00:57:30|1676.73
00:57:31|1676.73
00:57:33|1677.42
00:57:34|1677.42
00:57:35|1677.42
00:57:35|1677.42
00:57:36|1677.42
00:57:38|1677.42
00:57:39|1677.42
00:57:40|1678.32
00:57:40|1678.32
00:57:42|1678.32
00:57:43|1676.99
00:57:44|1676.99
00:57:45|1676.99
00:57:46|1676.99
00:57:46|1676.99
00:57:48|1676.99
00:57:49|1676.99
00:57:50|1676.99
00:57:51|1676.99
00:57:52|1676.99
00:57:53|1676.99
00:57:54|1676.42
00:57:55|1676.42
00:57:56|1676.42
00:57:58|1676.42
00:57:58|1676.42
00:57:59|1676.8
00:58:00|1676.8
00:58:01|1676.8
00:58:02|1676.8
00:58:03|1676.8
00:58:04|1676.8
00:58:05|1676.8
00:58:06|1676.8
00:58:07|1676.8
00:58:08|1676.8
00:58:09|1676.8
00:58:10|1676.8
00:58:11|1676.8
00:58:13|1676.8
00:58:14|1676.8
00:58:15|1676.8
00:58:16|1676.8
00:58:17|1676.8
00:58:18|1676.8
00:58:19|1676.8
00:58:20|1676.8
00:58:21|1676.8
00:58:22|1676.8
00:58:23|1676.8
00:58:24|1676.8
00:58:25|1676.8
00:58:26|1676.8
00:58:27|1676.8
00:58:28|1676.8
00:58:29|1676.8
00:58:30|1676.8
00:58:31|1676.8
00:58:32|1676.8
00:58:33|1676.8
00:58:34|1676.8
00:58:35|1676.8
00:58:36|1676.8
00:58:37|1676.8
00:58:38|1676.8
00:58:39|1676.8
00:58:41|1675.17
00:58:42|1675.17
00:58:43|1675.17
00:58:43|1675.17
00:58:44|1675.17
00:58:45|1675.17
00:58:47|1675.17
00:58:47|1675.17
00:58:48|1675.17
00:58:50|1675.17
00:58:50|1675.17
00:58:51|1675.17
00:58:53|1675.17
00:58:53|1675.17
00:58:54|1675.17
00:58:55|1675.17
00:58:56|1675.17
00:58:58|1675.17
00:58:59|1675.17
00:58:59|1675.17
00:59:00|1675.17
00:59:01|1675.17
00:59:03|1675.17
00:59:03|1675.17
00:59:04|1675.17
00:59:05|1675.17
00:59:06|1675.17
00:59:08|1675.17
00:59:09|1675.17
00:59:10|1675.17
00:59:11|1675.17
00:59:11|1675.17
00:59:12|1675.17
00:59:14|1675.17
00:59:15|1676.72
00:59:16|1676.72
00:59:17|1676.73
00:59:18|1676.79
00:59:19|1676.71
00:59:20|1676.71
00:59:21|1676.71
00:59:22|1676.71
00:59:23|1676.71
00:59:24|1676.71
00:59:25|1676.71
00:59:26|1676.51
00:59:27|1676.51
00:59:28|1676.51
00:59:29|1676.51
00:59:30|1676.51
00:59:31|1676.51
00:59:32|1676.51
00:59:33|1676.51
00:59:34|1676.51
00:59:35|1676.51
00:59:36|1676.51
00:59:37|1676.51
00:59:38|1676.51
00:59:39|1676.07
00:59:40|1676.07
00:59:42|1675.95
00:59:42|1675.95
00:59:43|1675.95
00:59:44|1675.95
00:59:45|1675.95
00:59:46|1675.95
00:59:47|1675.95
00:59:48|1675.95
00:59:49|1675.95
00:59:50|1675.95
00:59:51|1675.95
00:59:52|1675.95
00:59:53|1675.95
00:59:54|1675.95
00:59:55|1675.95
00:59:56|1675.95
00:59:57|1675.95
00:59:58|1675.95
00:59:59|1675.95
01:00:00|1675.95
01:00:01|1675.95
01:00:02|1675.95
01:00:03|1675.95
01:00:04|1675.95
01:00:05|1675.88
01:00:06|1675.88
01:00:08|1675.62
01:00:08|1675.62
01:00:10|1675.62
01:00:11|1675.62
01:00:11|1675.42
01:00:13|1675.42
01:00:13|1675.42
01:00:15|1675.42
01:00:15|1675.42
01:00:16|1675.42
01:00:18|1675.42
01:00:20|1675.42
01:00:20|1675.42
01:00:21|1675.42
01:00:23|1675.42
01:00:23|1676.08
01:00:25|1676.08
01:00:26|1675.78
01:00:27|1675.82
01:00:28|1676.25
01:00:29|1676.36
01:00:30|1676.36
01:00:31|1676.36
01:00:32|1677.01
01:00:33|1677.01
01:00:34|1677.01
01:00:35|1676.96
01:00:36|1677.01
01:00:37|1677.01
01:00:38|1676.81
01:00:39|1676.81
01:00:40|1676.81
01:00:41|1676.5
01:00:42|1676.28
01:00:43|1676.28
01:00:44|1676.28
01:00:45|1675.96
01:00:46|1675.96
01:00:47|1675.96
01:00:48|1675.96
01:00:49|1675.96
01:00:50|1675.96
01:00:51|1675.96
01:00:52|1675.96
01:00:53|1675.96
01:00:54|1675.96
01:00:55|1675.96
01:00:56|1675.96
01:00:57|1675.96
01:00:58|1675.96
01:00:59|1675.96
01:01:00|1675.96
01:01:01|1675.96
01:01:02|1675.96
01:01:03|1675.96
01:01:04|1675.96
01:01:05|1675.96
01:01:06|1675.96
01:01:07|1675.96
01:01:08|1675.96
01:01:09|1675.96
01:01:10|1675.96
01:01:11|1675.96
01:01:12|1675.96
01:01:13|1675.96
01:01:14|1675.96
01:01:15|1676.83
01:01:17|1676.83
01:01:17|1676.83
01:01:18|1676.83
01:01:20|1676.83
01:01:20|1676.83
01:01:21|1676.83
01:01:23|1676.83
01:01:24|1677.44
01:01:25|1677.44
01:01:26|1677.44
01:01:27|1677.44
01:01:28|1677.44
01:01:30|1677.44
01:01:30|1677.44
01:01:31|1677.44
01:01:32|1677.5
01:01:33|1677.5
01:01:34|1678.2
01:01:35|1678.2
01:01:36|1678.2
01:01:37|1678.2
01:01:38|1678.2
01:01:39|1678.2
01:01:40|1678.2
01:01:41|1678.2
01:01:42|1678.2
01:01:43|1678.2
01:01:44|1678.2
01:01:46|1677.59
01:01:47|1677.58
01:01:48|1677.45
01:01:49|1677.45
01:01:50|1677.45
01:01:51|1677.45
01:01:52|1677.45
01:01:53|1677.2
01:01:54|1677.2
01:01:55|1677.2
01:01:56|1676.46
01:01:57|1676.46
01:01:58|1676.46
01:01:59|1676.46
01:02:00|1676.14
01:02:01|1676.14
01:02:02|1676.13
01:02:03|1676.13
01:02:04|1676.13
01:02:05|1676.13
01:02:06|1676.13
01:02:07|1676.13
01:02:08|1676.13
01:02:09|1676.13
01:02:10|1676.13
01:02:11|1676.13
01:02:12|1676.13
01:02:13|1676.13
01:02:14|1676.13
01:02:15|1676.13
01:02:16|1676.13
01:02:18|1676.13
01:02:19|1676.42
01:02:20|1676.42
01:02:21|1676.42
01:02:22|1676.42
01:02:23|1676.42
01:02:24|1676.42
01:02:25|1676.42
01:02:26|1676.42
01:02:27|1676.42
01:02:28|1676.42
01:02:29|1676.42
01:02:30|1675.05
01:02:31|1675.05
01:02:32|1675.71
01:02:33|1675.28
01:02:34|1675.28
01:02:35|1675.28
01:02:37|1675.81
01:02:37|1675.75
01:02:38|1675.75
01:02:39|1675.29
01:02:40|1675.29
01:02:41|1675.29
01:02:42|1675.29
01:02:43|1675.
01:02:44|1673.98
01:02:45|1673.98
01:02:46|1672.99
01:02:47|1672.24
01:02:48|1671.96
01:02:49|1671.67
01:02:50|1671.67
01:02:51|1672.87
01:02:52|1672.87
01:02:53|1671.63
01:02:54|1671.63
01:02:55|1673.15
01:02:56|1672.91
01:02:57|1672.99
01:02:58|1672.42
01:02:59|1671.41
01:03:00|1671.03
01:03:01|1670.92
01:03:02|1669.18
01:03:03|1668.46
01:03:04|1668.
01:03:05|1667.81
01:03:06|1668.82
01:03:07|1669.28
01:03:08|1669.28
01:03:09|1670.1
01:03:10|1670.1
01:03:11|1670.3
01:03:12|1671.76
01:03:13|1671.81
01:03:14|1670.69
01:03:15|1670.64
01:03:16|1671.74
01:03:18|1671.74
01:03:19|1671.74
01:03:20|1672.16
01:03:22|1671.83
01:03:22|1671.83
01:03:24|1672.79
01:03:25|1673.75
01:03:26|1673.66
01:03:27|1673.66
01:03:28|1673.63
01:03:28|1673.63
01:03:30|1673.63
01:03:31|1673.63
01:03:32|1673.63
01:03:33|1673.63
01:03:34|1673.63
01:03:35|1673.63
01:03:36|1673.63
01:03:37|1673.63
01:03:38|1673.63
01:03:39|1673.63
01:03:40|1673.63
01:03:41|1675.15
01:03:42|1674.
01:03:43|1675.
01:03:44|1675.84
01:03:45|1674.6
01:03:46|1674.6
01:03:47|1674.6
01:03:48|1675.71
01:03:49|1675.71
01:03:50|1675.71
01:03:51|1675.71
01:03:52|1675.71
01:03:53|1675.71
01:03:54|1675.71
01:03:55|1676.37
01:03:56|1676.12
01:03:57|1676.12
01:03:58|1675.63
01:03:59|1675.63
01:04:00|1675.25
01:04:01|1675.57
01:04:02|1675.57
01:04:03|1675.52
01:04:04|1675.55
01:04:05|1675.78
01:04:06|1675.78
01:04:07|1675.78
01:04:09|1675.78
01:04:09|1675.78
01:04:10|1675.78
01:04:11|1675.78
01:04:12|1676.31
01:04:13|1676.64
01:04:14|1677.27
01:04:16|1677.27
01:04:16|1677.27
01:04:18|1677.27
01:04:19|1677.27
01:04:20|1677.27
01:04:21|1677.01
01:04:22|1677.01
01:04:23|1677.1
01:04:24|1677.1
01:04:25|1677.1
01:04:27|1677.42
01:04:27|1677.59
01:04:29|1677.59
01:04:30|1677.59
01:04:31|1677.59
01:04:32|1677.59
01:04:33|1677.59
01:04:34|1678.49
01:04:35|1678.62
01:04:36|1678.62
01:04:37|1678.62
01:04:38|1678.62
01:04:39|1678.62
01:04:40|1678.62
01:04:41|1678.62
01:04:42|1678.62
01:04:43|1678.62
01:04:44|1678.62
01:04:45|1678.62
01:04:46|1676.99
01:04:47|1676.99
01:04:48|1676.99
01:04:49|1676.99
01:04:50|1676.99
01:04:51|1677.47
01:04:52|1677.47
01:04:53|1677.31
01:04:54|1677.34
01:04:56|1677.48
01:04:56|1677.48
01:04:57|1677.29
01:04:58|1677.29
01:04:59|1677.29
01:05:00|1677.29
01:05:01|1677.29
01:05:02|1677.29
01:05:03|1677.29
01:05:04|1677.29
01:05:05|1677.29
01:05:06|1677.29
01:05:07|1677.29
01:05:08|1677.29
01:05:09|1677.29
01:05:10|1678.49
01:05:11|1678.49
01:05:12|1678.49
01:05:13|1678.49
01:05:14|1678.49
01:05:15|1678.49
01:05:16|1678.49
01:05:17|1677.53
01:05:18|1677.53
01:05:20|1677.53
01:05:21|1677.53
01:05:22|1677.53
01:05:23|1677.53
01:05:25|1677.4
01:05:25|1677.4
01:05:27|1677.4
01:05:28|1677.4
01:05:29|1677.4
01:05:30|1677.4
01:05:31|1677.05
01:05:32|1677.22
01:05:33|1677.22
01:05:34|1677.22
01:05:35|1677.22
01:05:36|1677.22
01:05:37|1677.53
01:05:39|1677.53
01:05:39|1677.53
01:05:40|1677.53
01:05:41|1677.53
01:05:42|1677.53
01:05:43|1677.53
01:05:44|1677.53
01:05:45|1677.53
01:05:46|1678.07
01:05:47|1678.07
01:05:48|1677.7
01:05:49|1677.7
01:05:51|1677.7
01:05:52|1677.22
01:05:52|1677.22
01:05:53|1677.22
01:05:54|1676.85
01:05:56|1676.85
01:05:56|1676.85
01:05:58|1676.85
01:05:58|1676.85
01:05:59|1676.85
01:06:00|1676.62
01:06:02|1676.62
01:06:03|1676.62
01:06:04|1676.62
01:06:05|1676.62
01:06:06|1676.62
01:06:07|1676.62
01:06:08|1676.03
01:06:09|1675.14
01:06:10|1675.14
01:06:11|1674.96
01:06:12|1674.96
01:06:13|1674.84
01:06:14|1674.84
01:06:15|1674.84
01:06:16|1674.84
01:06:17|1674.84
01:06:18|1674.25
01:06:19|1673.79
01:06:20|1673.79
01:06:21|1674.47
01:06:23|1674.47
01:06:23|1674.47
01:06:24|1674.47
01:06:26|1674.47
01:06:27|1674.47
01:06:28|1674.47
01:06:29|1675.48
01:06:30|1675.48
01:06:32|1675.48
01:06:32|1675.48
01:06:33|1675.48
01:06:35|1675.48
01:06:35|1675.48
01:06:36|1675.48
01:06:38|1675.48
01:06:39|1675.48
01:06:40|1675.48
01:06:41|1675.48
01:06:42|1675.48
01:06:43|1675.48
01:06:44|1675.48
01:06:45|1676.1
01:06:47|1676.1
01:06:47|1676.02
01:06:48|1676.02
01:06:49|1676.02
01:06:50|1676.02
01:06:51|1676.02
01:06:52|1676.02
01:06:53|1676.02
01:06:54|1676.02
01:06:55|1676.02
01:06:56|1676.02
01:06:57|1676.02
01:06:58|1676.02
01:06:59|1676.28
01:07:00|1676.44
01:07:01|1676.44
01:07:02|1676.44
01:07:04|1676.44
01:07:05|1676.44
01:07:05|1676.44
01:07:07|1676.37
01:07:08|1676.03
01:07:08|1675.72
01:07:10|1675.72
01:07:11|1675.72
01:07:12|1675.72
01:07:13|1675.72
01:07:14|1675.72
01:07:15|1675.82
01:07:16|1675.72
01:07:17|1675.72
01:07:18|1675.72
01:07:19|1675.72
01:07:20|1675.72
01:07:21|1675.72
01:07:22|1675.72
01:07:24|1675.72
01:07:25|1675.79
01:07:26|1675.79
01:07:27|1675.79
01:07:27|1675.79
01:07:29|1676.22
01:07:30|1676.17
01:07:31|1676.1
01:07:32|1676.1
01:07:33|1676.1
01:07:34|1676.1
01:07:35|1676.1
01:07:36|1676.1
01:07:37|1676.1
01:07:38|1676.1
01:07:39|1675.71
01:07:40|1675.71
01:07:41|1675.7
01:07:42|1675.7
01:07:43|1675.7
01:07:44|1675.7
01:07:45|1675.7
01:07:46|1675.7
01:07:47|1675.7
01:07:48|1675.7
01:07:49|1676.19
01:07:50|1676.19
01:07:52|1676.19
01:07:53|1676.19
01:07:54|1676.13
01:07:55|1676.1
01:07:56|1676.1
01:07:57|1676.39
01:07:58|1676.39
01:07:59|1676.43
01:08:00|1676.43
01:08:01|1676.43
01:08:02|1676.43
01:08:03|1675.76
01:08:04|1675.76
01:08:05|1675.76
01:08:06|1675.99
01:08:07|1676.5
01:08:08|1676.5
01:08:09|1676.5
01:08:10|1676.5
01:08:11|1676.5
01:08:12|1676.5
01:08:13|1676.5
01:08:14|1676.5
01:08:15|1676.5
01:08:16|1676.5
01:08:17|1676.86
01:08:18|1676.8
01:08:19|1676.78
01:08:20|1676.78
01:08:21|1677.43
01:08:23|1677.43
01:08:23|1677.43
01:08:25|1677.43
01:08:26|1677.43
01:08:27|1677.43
01:08:28|1677.31
01:08:30|1677.31
01:08:30|1677.31
01:08:31|1677.24
01:08:33|1677.24
01:08:34|1676.39
01:08:35|1676.39
01:08:36|1676.45
01:08:37|1676.45
01:08:38|1676.66
01:08:39|1676.66
01:08:40|1676.66
01:08:41|1676.66
01:08:42|1676.66
01:08:43|1676.66
01:08:44|1676.9
01:08:45|1676.84
01:08:46|1676.14
01:08:47|1676.14
01:08:48|1676.14
01:08:49|1676.14
01:08:50|1676.14
01:08:51|1676.14
01:08:52|1676.14
01:08:53|1676.84
01:08:54|1676.84
01:08:55|1676.84
01:08:56|1676.84
01:08:58|1676.84
01:08:58|1676.84
01:08:59|1676.84
01:09:00|1676.84
01:09:01|1676.62
01:09:02|1675.76
01:09:03|1675.76
01:09:04|1675.76
01:09:05|1675.76
01:09:06|1675.76
01:09:07|1676.13
01:09:08|1676.12
01:09:09|1676.06
01:09:10|1676.06
01:09:11|1676.06
01:09:12|1676.06
01:09:13|1676.06
01:09:14|1676.06
01:09:15|1676.03
01:09:16|1675.82
01:09:17|1676.37
01:09:18|1675.7
01:09:19|1675.7
01:09:20|1676.03
01:09:21|1676.03
01:09:22|1675.73
01:09:24|1675.73
01:09:25|1675.7
01:09:26|1675.72
01:09:27|1675.72
01:09:28|1675.01
01:09:30|1674.78
01:09:30|1674.79
01:09:31|1674.79
01:09:33|1674.79
01:09:33|1674.79
01:09:34|1674.79
01:09:35|1675.46
01:09:37|1675.78
01:09:38|1675.78
01:09:38|1675.5
01:09:39|1675.5
01:09:40|1675.5
01:09:42|1675.5
01:09:42|1675.5
01:09:43|1675.5
01:09:45|1675.5
01:09:46|1675.5
01:09:46|1675.5
01:09:47|1675.5
01:09:49|1675.5
01:09:50|1675.5
01:09:51|1675.5
01:09:52|1675.83
01:09:53|1675.83
01:09:53|1675.83
01:09:55|1675.83
01:09:55|1675.83
01:09:56|1675.83
01:09:58|1675.83
01:09:58|1675.83
01:09:59|1675.83
01:10:00|1675.63
01:10:01|1675.63
01:10:02|1675.63
01:10:03|1675.63
01:10:05|1675.63
01:10:06|1675.52
01:10:07|1675.52
01:10:08|1675.52
01:10:09|1675.52
01:10:10|1675.52
01:10:11|1675.52
01:10:12|1675.52
01:10:13|1674.67
01:10:14|1674.67
01:10:15|1674.67
01:10:16|1674.67
01:10:17|1674.67
01:10:18|1674.67
01:10:19|1674.67
01:10:20|1674.2
01:10:21|1674.2
01:10:22|1674.22
01:10:23|1674.22
01:10:24|1674.45
01:10:26|1674.67
01:10:27|1674.67
01:10:27|1674.67
01:10:29|1674.67
01:10:29|1674.21
01:10:31|1674.21
01:10:32|1674.21
01:10:32|1674.21
01:10:34|1674.75
01:10:35|1674.75
01:10:36|1674.75
01:10:37|1674.75
01:10:38|1675.08
01:10:39|1675.08
01:10:40|1675.08
01:10:41|1675.08
01:10:42|1676.09
01:10:43|1676.09
01:10:44|1676.09
01:10:45|1676.09
01:10:46|1676.09
01:10:47|1676.09
01:10:48|1676.09
01:10:49|1676.09
01:10:50|1677.12
01:10:51|1677.26
01:10:52|1677.26
01:10:53|1677.26
01:10:55|1677.26
01:10:55|1677.26
01:10:56|1677.26
01:10:57|1677.26
01:10:58|1677.26
01:10:59|1676.36
01:11:01|1676.72
01:11:02|1676.72
01:11:02|1676.72
01:11:03|1676.72
01:11:05|1676.72
01:11:06|1676.72
01:11:06|1676.72
01:11:08|1676.72
01:11:08|1676.11
01:11:09|1676.11
01:11:10|1676.11
01:11:12|1676.11
01:11:13|1676.11
01:11:14|1676.11
01:11:15|1676.11
01:11:16|1675.21
01:11:17|1675.21
01:11:18|1675.21
01:11:19|1675.21
01:11:19|1675.21
01:11:21|1675.21
01:11:22|1674.89
01:11:23|1674.89
01:11:23|1674.89
01:11:25|1674.89
01:11:26|1674.89
01:11:27|1675.82
01:11:28|1675.82
01:11:29|1675.82
01:11:30|1675.82
01:11:32|1675.82
01:11:33|1676.21
01:11:33|1677.01
01:11:34|1677.01
01:11:35|1677.01
01:11:37|1677.04
01:11:38|1677.04
01:11:39|1677.23
01:11:40|1677.23
01:11:40|1677.01
01:11:42|1677.01
01:11:43|1677.01
01:11:43|1677.01
01:11:45|1677.01
01:11:46|1677.01
01:11:46|1677.17
01:11:48|1677.36
01:11:48|1677.36
01:11:50|1677.36
01:11:50|1677.36
01:11:52|1677.52
01:11:52|1677.52
01:11:54|1677.55
01:11:55|1677.55
01:11:56|1677.55
01:11:57|1677.55
01:11:57|1677.55
01:11:59|1677.55
01:12:00|1677.55
01:12:00|1677.55
01:12:02|1677.16
01:12:03|1677.16
01:12:04|1677.16
01:12:05|1677.16
01:12:06|1677.16
01:12:07|1677.3
01:12:08|1677.3
01:12:08|1677.3
01:12:10|1677.3
01:12:10|1677.3
01:12:12|1677.3
01:12:13|1677.3
01:12:14|1677.3
01:12:15|1677.74
01:12:16|1678.29
01:12:17|1678.29
01:12:18|1678.29
01:12:19|1678.29
01:12:19|1678.29
01:12:21|1678.29
01:12:22|1678.29
01:12:23|1678.29
01:12:24|1678.29
01:12:25|1678.29
01:12:26|1678.78
01:12:27|1678.78
01:12:29|1678.78
01:12:30|1678.78
01:12:31|1678.78
01:12:31|1678.78
01:12:33|1678.54
01:12:34|1678.54
01:12:36|1678.54
01:12:36|1678.25
01:12:37|1678.25
01:12:38|1678.25
01:12:39|1678.25
01:12:40|1678.25
01:12:41|1678.25
01:12:42|1678.25
01:12:43|1678.25
01:12:44|1678.25
01:12:45|1678.25
01:12:46|1678.25
01:12:47|1678.25
01:12:48|1678.25
01:12:49|1678.25
01:12:50|1677.64
01:12:51|1677.64
01:12:52|1677.64
01:12:53|1677.64
01:12:54|1677.31
01:12:55|1677.16
01:12:56|1677.16
01:12:58|1677.16
01:12:59|1677.16
01:12:59|1677.16
01:13:00|1677.16
01:13:02|1677.16
01:13:02|1677.16
01:13:04|1677.49
01:13:05|1677.49
01:13:06|1677.49
01:13:07|1677.34
01:13:08|1677.34
01:13:08|1677.34
01:13:10|1677.34
01:13:11|1677.64
01:13:12|1677.64
01:13:13|1677.64
01:13:14|1677.64
01:13:15|1677.64
01:13:16|1677.87
01:13:17|1677.87
01:13:18|1677.87
01:13:19|1677.87
01:13:20|1677.87
01:13:21|1677.87
01:13:22|1677.98
01:13:23|1677.98
01:13:24|1677.98
01:13:25|1677.98
01:13:26|1678.17
01:13:27|1678.17
01:13:29|1678.17
01:13:30|1678.17
01:13:31|1678.17
01:13:32|1678.17
01:13:33|1678.17
01:13:35|1677.66
01:13:35|1677.66
01:13:36|1677.66
01:13:37|1677.66
01:13:38|1677.66
01:13:39|1677.66
01:13:40|1677.66
01:13:41|1677.66
01:13:43|1677.66
01:13:43|1677.66
01:13:45|1677.66
01:13:45|1677.66
01:13:46|1677.66
01:13:47|1677.66
01:13:49|1677.66
01:13:50|1677.66
01:13:51|1677.66
01:13:52|1677.66
01:13:53|1677.66
01:13:54|1677.66
01:13:55|1677.66
01:13:56|1677.66
01:13:57|1677.66
01:13:58|1677.66
01:13:59|1677.66
01:14:00|1677.66
01:14:01|1677.66
01:14:03|1677.66
01:14:03|1677.66
01:14:04|1677.66
01:14:05|1677.66
01:14:06|1677.66
01:14:07|1677.66
01:14:08|1677.66
01:14:09|1677.66
01:14:10|1677.66
01:14:11|1677.66
01:14:12|1677.66
01:14:13|1677.66
01:14:14|1677.66
01:14:15|1677.66
01:14:16|1677.66
01:14:17|1677.66
01:14:18|1677.66
01:14:19|1680.03
01:14:20|1680.03
01:14:21|1680.03
01:14:22|1679.26
01:14:23|1679.26
01:14:24|1679.26
01:14:26|1679.37
01:14:26|1679.37
01:14:27|1679.37
01:14:28|1679.37
01:14:30|1679.37
01:14:31|1679.37
01:14:33|1679.37
01:14:34|1679.37
01:14:34|1680.02
01:14:36|1680.02
01:14:37|1680.02
01:14:39|1680.03
01:14:39|1680.03
01:14:40|1680.03
01:14:41|1680.03
01:14:42|1680.03
01:14:44|1680.82
01:14:44|1681.25
01:14:46|1680.95
01:14:47|1680.95
01:14:48|1680.66
01:14:49|1680.66
01:14:49|1680.66
01:14:50|1680.66
01:14:52|1680.66
01:14:53|1680.66
01:14:54|1680.29
01:14:55|1679.87
01:14:56|1679.87
01:14:57|1679.87
01:14:58|1679.87
01:14:59|1679.87
01:15:00|1679.87
01:15:01|1679.87
01:15:02|1679.87
01:15:03|1679.87
01:15:04|1679.87
01:15:05|1679.37
01:15:06|1679.37
01:15:07|1679.46
01:15:08|1679.82
01:15:09|1680.03
01:15:10|1680.03
01:15:11|1680.18
01:15:12|1680.18
01:15:13|1680.18
01:15:14|1680.18
01:15:15|1680.18
01:15:16|1680.18
01:15:17|1680.18
01:15:18|1679.37
01:15:20|1679.37
01:15:20|1679.37
01:15:21|1679.1
01:15:23|1679.1
01:15:23|1678.94
01:15:25|1678.31
01:15:25|1678.31
01:15:26|1678.31
01:15:27|1678.31
01:15:28|1678.31
01:15:30|1678.57
01:15:30|1678.57
01:15:32|1678.57
01:15:33|1678.57
01:15:34|1678.57
01:15:35|1678.57
01:15:36|1678.57
01:15:37|1678.57
01:15:38|1678.57
01:15:39|1678.57
01:15:40|1678.57
01:15:41|1678.57
01:15:43|1677.92
01:15:43|1677.92
01:15:45|1677.92
01:15:45|1677.92
01:15:47|1677.92
01:15:48|1677.92
01:15:49|1677.92
01:15:50|1677.92
01:15:51|1677.92
01:15:51|1677.92
01:15:52|1677.92
01:15:54|1677.92
01:15:55|1677.92
01:15:56|1677.92
01:15:57|1677.92
01:15:57|1677.92
01:15:59|1677.92
01:16:00|1677.92
01:16:01|1677.92
01:16:02|1677.92
01:16:03|1677.92
01:16:04|1677.92
01:16:05|1677.98
01:16:06|1677.98
01:16:07|1677.98
01:16:08|1677.98
01:16:09|1677.98
01:16:10|1677.65
01:16:11|1677.47
01:16:12|1677.47
01:16:13|1677.47
01:16:14|1677.47
01:16:15|1677.47
01:16:16|1677.47
01:16:17|1677.75
01:16:18|1677.75
01:16:19|1677.75
01:16:20|1677.53
01:16:21|1677.53
01:16:22|1677.53
01:16:23|1677.53
01:16:24|1677.01
01:16:25|1677.11
01:16:26|1677.11
01:16:27|1677.56
01:16:28|1677.56
01:16:29|1677.56
01:16:30|1678.77
01:16:31|1679.2
01:16:32|1679.2
01:16:33|1679.2
01:16:34|1679.2
01:16:35|1679.2
01:16:37|1679.2
01:16:37|1679.2
01:16:38|1679.2
01:16:39|1679.2
01:16:40|1679.2
01:16:41|1679.2
01:16:42|1679.2
01:16:44|1679.2
01:16:44|1679.2
01:16:46|1679.2
01:16:47|1679.42
01:16:48|1679.42
01:16:49|1679.42
01:16:49|1679.42
01:16:51|1679.42
01:16:52|1680.09
01:16:53|1680.12
01:16:53|1680.12
01:16:55|1680.12
01:16:56|1680.12
01:16:57|1680.12
01:16:58|1680.12
01:16:58|1680.12
01:17:00|1680.12
01:17:01|1680.12
01:17:01|1680.12
01:17:02|1680.12
01:17:04|1680.12
01:17:04|1680.27
01:17:06|1680.34
01:17:07|1680.34
01:17:08|1680.34
01:17:09|1680.34
01:17:10|1680.34
01:17:11|1680.09
01:17:12|1680.4
01:17:13|1680.4
01:17:14|1680.4
01:17:15|1680.4
01:17:16|1680.4
01:17:17|1680.4
01:17:18|1680.4
01:17:19|1680.4
01:17:20|1680.29
01:17:21|1680.29
01:17:23|1680.3
01:17:23|1680.3
01:17:24|1680.3
01:17:25|1680.3
01:17:26|1680.3
01:17:27|1680.3
01:17:28|1680.3
01:17:29|1680.29
01:17:30|1680.29
01:17:32|1680.29
01:17:33|1680.29
01:17:34|1679.91
01:17:35|1679.91
01:17:36|1679.94
01:17:37|1679.94
01:17:38|1679.94
01:17:40|1680.12
01:17:41|1680.12
01:17:41|1680.12
01:17:43|1680.12
01:17:43|1680.12
01:17:44|1680.12
01:17:46|1679.52
01:17:47|1679.52
01:17:48|1679.16
01:17:49|1679.16
01:17:50|1679.16
01:17:51|1679.16
01:17:52|1679.16
01:17:54|1679.16
01:17:54|1679.16
01:17:55|1679.16
01:17:56|1679.16
01:17:58|1679.16
01:17:59|1679.16
01:17:59|1679.16
01:18:01|1679.16
01:18:01|1679.16
01:18:03|1679.16
01:18:04|1679.16
01:18:05|1679.
01:18:05|1678.82
01:18:07|1678.82
01:18:07|1678.82
01:18:09|1678.82
01:18:09|1678.82
01:18:11|1678.67
01:18:12|1678.67
01:18:12|1678.67
01:18:14|1678.67
01:18:15|1678.67
01:18:16|1678.67
01:18:17|1678.67
01:18:18|1678.67
01:18:19|1678.67
01:18:19|1678.34
01:18:21|1678.34
01:18:22|1678.34
01:18:23|1677.19
01:18:24|1677.4
01:18:25|1677.7
01:18:25|1677.7
01:18:27|1677.7
01:18:28|1677.7
01:18:28|1677.7
01:18:30|1677.55
01:18:31|1677.55
01:18:31|1677.55
01:18:33|1677.55
01:18:35|1677.55
01:18:36|1677.55
01:18:37|1677.41
01:18:37|1677.3
01:18:38|1677.3
01:18:40|1677.3
01:18:41|1677.3
01:18:42|1677.3
01:18:43|1677.3
01:18:44|1677.3
01:18:45|1677.3
01:18:46|1677.3
01:18:47|1677.36
01:18:48|1677.36
01:18:49|1677.36
01:18:50|1677.36
01:18:51|1677.36
01:18:52|1677.36
01:18:53|1677.36
01:18:54|1677.36
01:18:55|1677.36
01:18:56|1677.36
01:18:57|1677.96
01:18:58|1677.96
01:18:59|1677.96
01:19:00|1677.95
01:19:01|1677.86
01:19:02|1677.86
01:19:03|1677.86
01:19:04|1677.86
01:19:05|1677.86
01:19:06|1677.86
01:19:07|1677.86
01:19:08|1677.86
01:19:09|1677.86
01:19:10|1677.86
01:19:11|1678.05
01:19:12|1678.2
01:19:13|1678.2
01:19:14|1678.2
01:19:15|1678.2
01:19:16|1678.2
01:19:17|1678.2
01:19:18|1678.2
01:19:19|1678.2
01:19:20|1678.2
01:19:21|1678.2
01:19:22|1678.2
01:19:23|1678.2
01:19:24|1678.2
01:19:25|1678.2
01:19:26|1678.2
01:19:27|1678.2
01:19:28|1678.2
01:19:29|1678.2
01:19:30|1678.2
01:19:31|1678.2
01:19:32|1678.2
01:19:33|1678.2
01:19:34|1678.2
01:19:35|1678.2
01:19:36|1677.65
01:19:38|1677.65
01:19:38|1677.65
01:19:40|1677.65
01:19:41|1677.65
01:19:42|1677.65
01:19:43|1677.65
01:19:44|1677.65
01:19:45|1677.65
01:19:46|1677.65
01:19:47|1677.65
01:19:48|1677.65
01:19:49|1677.65
01:19:50|1677.65
01:19:51|1677.65
01:19:52|1677.65
01:19:53|1677.65
01:19:54|1677.65
01:19:55|1677.65
01:19:56|1677.65
01:19:57|1677.65
01:19:58|1677.65
01:19:59|1677.65
01:20:00|1678.3
01:20:01|1678.3
01:20:02|1678.34
01:20:03|1678.
01:20:04|1678.
01:20:05|1678.
01:20:06|1678.
01:20:07|1678.
01:20:08|1678.
01:20:09|1677.99
01:20:10|1677.56
01:20:12|1677.56
01:20:12|1677.29
01:20:13|1677.29
01:20:14|1677.29
01:20:15|1677.29
01:20:16|1677.29
01:20:17|1677.29
01:20:18|1677.29
01:20:19|1677.42
01:20:20|1677.22
01:20:21|1676.95
01:20:22|1676.95
01:20:23|1677.53
01:20:24|1677.55
01:20:25|1677.55
01:20:26|1677.55
01:20:27|1677.28
01:20:28|1677.53
01:20:29|1677.53
01:20:30|1677.74
01:20:31|1678.13
01:20:32|1678.13
01:20:33|1678.39
01:20:35|1678.39
01:20:36|1678.39
01:20:37|1678.39
01:20:38|1678.39
01:20:40|1678.39
01:20:41|1678.39
01:20:42|1678.39
01:20:43|1678.39
01:20:44|1678.39
01:20:45|1678.39
01:20:46|1678.39
01:20:47|1677.76
01:20:48|1677.76
01:20:49|1677.76
01:20:50|1677.76
01:20:51|1677.76
01:20:52|1677.76
01:20:53|1677.76
01:20:54|1677.76
01:20:55|1677.76
01:20:56|1677.76
01:20:57|1677.76
01:20:58|1677.76
01:20:59|1677.76
01:21:00|1677.76
01:21:01|1677.76
01:21:02|1677.76
01:21:03|1677.62
01:21:04|1677.62
01:21:05|1677.62
01:21:06|1677.62
01:21:07|1677.62
01:21:09|1677.24
01:21:09|1677.24
01:21:11|1677.24
01:21:11|1677.24
01:21:13|1677.24
01:21:13|1677.24
01:21:15|1677.24
01:21:15|1677.24
01:21:16|1677.52
01:21:17|1677.52
01:21:18|1677.52
01:21:20|1677.52
01:21:20|1677.52
01:21:21|1677.52
01:21:23|1677.52
01:21:24|1677.52
01:21:24|1677.52
01:21:26|1677.52
01:21:26|1677.52
01:21:28|1677.52
01:21:28|1677.52
01:21:30|1677.52
01:21:30|1677.52
01:21:31|1677.52
01:21:32|1677.52
01:21:34|1677.52
01:21:35|1677.52
01:21:35|1677.52
01:21:37|1678.4
01:21:38|1678.39
01:21:39|1677.89
01:21:40|1677.89
01:21:41|1677.89
01:21:42|1677.89
01:21:44|1677.89
01:21:44|1677.89
01:21:46|1677.89
01:21:47|1677.89
01:21:48|1677.89
01:21:48|1677.12
01:21:50|1676.96
01:21:51|1676.96
01:21:52|1676.96
01:21:53|1677.5
01:21:54|1677.17
01:21:55|1677.17
01:21:56|1677.36
01:21:57|1677.48
01:21:58|1677.48
01:21:59|1677.43
01:21:59|1677.43
01:22:01|1677.43
01:22:02|1677.43
01:22:03|1677.43
01:22:04|1676.66
01:22:05|1676.75
01:22:06|1676.75
01:22:07|1676.55
01:22:08|1676.55
01:22:09|1676.55
01:22:10|1676.75
01:22:11|1676.75
01:22:12|1676.79
01:22:13|1676.79
01:22:14|1676.59
01:22:15|1676.59
01:22:16|1676.59
01:22:17|1677.16
01:22:19|1677.41
01:22:19|1677.41
01:22:20|1677.41
01:22:21|1677.41
01:22:22|1677.41
01:22:23|1677.41
01:22:24|1677.41
01:22:25|1677.41
01:22:26|1677.41
01:22:27|1677.41
01:22:28|1677.41
01:22:29|1677.41
01:22:30|1678.12
01:22:32|1678.12
01:22:33|1678.12
01:22:33|1678.12
01:22:35|1678.12
01:22:35|1678.12
01:22:37|1678.12
01:22:38|1678.12
01:22:40|1678.12
01:22:41|1678.12
01:22:42|1678.12
01:22:43|1678.57
01:22:44|1678.57
01:22:44|1678.57
01:22:46|1678.57
01:22:47|1678.57
01:22:48|1678.57
01:22:50|1678.57
01:22:50|1678.57
01:22:52|1678.57
01:22:53|1678.57
01:22:53|1678.57
01:22:55|1678.57
01:22:56|1678.57
01:22:57|1678.57
01:22:58|1678.68
01:22:59|1678.68
01:23:00|1678.68
01:23:01|1678.68
01:23:02|1678.68
01:23:03|1678.68
01:23:04|1678.68
01:23:05|1678.68
01:23:06|1678.68
01:23:07|1678.68
01:23:08|1678.68
01:23:09|1678.68
01:23:10|1678.68
01:23:11|1678.68
01:23:12|1678.68
01:23:13|1678.68
01:23:14|1678.68
01:23:15|1678.68
01:23:16|1678.68
01:23:17|1678.68
01:23:18|1678.68
01:23:19|1678.68
01:23:21|1678.68
01:23:21|1678.68
01:23:22|1678.68
01:23:23|1679.07
01:23:24|1679.07
01:23:25|1679.07
01:23:26|1679.07
01:23:27|1679.07
01:23:29|1679.07
01:23:29|1679.07
01:23:30|1679.07
01:23:31|1679.07
01:23:32|1679.07
01:23:33|1679.07
01:23:34|1679.07
01:23:35|1679.07
01:23:36|1678.79
01:23:37|1678.63
01:23:39|1678.63
01:23:40|1678.63
01:23:41|1678.63
01:23:42|1678.63
01:23:43|1678.63
01:23:44|1678.63
01:23:45|1678.63
01:23:46|1678.63
01:23:47|1678.63
01:23:48|1678.63
01:23:49|1678.63
01:23:50|1678.63
01:23:51|1678.63
01:23:52|1678.63
01:23:53|1678.63
01:23:54|1678.63
01:23:55|1678.63
01:23:56|1678.63
01:23:57|1678.63
01:23:59|1678.63
01:24:00|1678.63
01:24:00|1678.45
01:24:02|1678.45
01:24:03|1678.45
01:24:04|1678.45
01:24:05|1678.45
01:24:06|1678.45
01:24:07|1679.17
01:24:08|1679.32
01:24:10|1680.12
01:24:11|1680.12
01:24:12|1680.12
01:24:13|1680.12
01:24:14|1680.12
01:24:14|1680.12
01:24:16|1679.3
01:24:17|1679.3
01:24:18|1679.3
01:24:19|1679.3
01:24:20|1679.3
01:24:21|1679.3
01:24:22|1679.3
01:24:23|1679.33
01:24:24|1679.33
01:24:25|1679.48
01:24:26|1679.48
01:24:27|1679.62
01:24:28|1679.63
01:24:29|1679.63
01:24:31|1679.63
01:24:31|1679.63
01:24:33|1679.63
01:24:34|1679.63
01:24:34|1679.63
01:24:35|1679.63
01:24:37|1679.63
01:24:37|1679.63
01:24:39|1679.63
01:24:40|1679.63
01:24:41|1679.63
01:24:42|1679.63
01:24:43|1679.63
01:24:44|1679.63
01:24:45|1679.63
01:24:46|1679.63
01:24:47|1679.63
01:24:48|1679.63
01:24:49|1679.63
01:24:50|1679.63
01:24:52|1679.63
01:24:53|1679.63
01:24:53|1679.63
01:24:55|1679.63
01:24:55|1679.63
01:24:57|1679.63
01:24:58|1679.63
01:24:59|1679.63
01:25:00|1679.63
01:25:01|1679.63
01:25:02|1679.63
01:25:03|1679.63
01:25:04|1679.63
01:25:05|1679.63
01:25:07|1679.
01:25:08|1678.99
01:25:08|1678.99
01:25:10|1678.99
01:25:10|1678.99
01:25:11|1678.99
01:25:12|1678.91
01:25:13|1678.91
01:25:14|1678.91
01:25:16|1678.91
01:25:17|1678.91
01:25:18|1678.91
01:25:19|1679.05
01:25:20|1679.05
01:25:21|1679.05
01:25:22|1679.05
01:25:23|1679.05
01:25:23|1679.05
01:25:25|1679.05
01:25:26|1679.05
01:25:27|1679.05
01:25:28|1679.05
01:25:28|1679.05
01:25:30|1679.05
01:25:30|1679.05
01:25:32|1680.01
01:25:33|1680.13
01:25:34|1680.13
01:25:35|1680.13
01:25:35|1680.13
01:25:37|1680.13
01:25:38|1680.13
01:25:39|1680.13
01:25:40|1680.13
01:25:41|1680.13
01:25:42|1680.13
01:25:44|1679.77
01:25:45|1679.77
01:25:46|1679.74
01:25:47|1679.74
01:25:48|1679.74
01:25:49|1679.89
01:25:50|1680.2
01:25:51|1680.2
01:25:52|1680.2
01:25:53|1680.2
01:25:54|1680.06
01:25:55|1680.06
01:25:56|1680.06
01:25:57|1680.06
01:25:58|1680.06
01:25:59|1680.06
01:26:00|1680.06
01:26:01|1680.06
01:26:02|1680.06
01:26:03|1680.06
01:26:05|1680.06
01:26:06|1680.06
01:26:07|1680.06
01:26:08|1680.06
01:26:09|1680.06
01:26:09|1680.06
01:26:11|1680.06
01:26:11|1680.06
01:26:12|1680.06
01:26:14|1680.06
01:26:15|1680.06
01:26:16|1680.06
01:26:17|1680.06
01:26:18|1680.06
01:26:18|1680.06
01:26:20|1680.06
01:26:21|1680.06
01:26:22|1680.06
01:26:22|1680.06
01:26:24|1680.06
01:26:25|1680.06
01:26:25|1680.06
01:26:27|1679.03
01:26:28|1679.03
01:26:29|1679.03
01:26:30|1679.03
01:26:31|1679.03
01:26:31|1679.03
01:26:33|1679.03
01:26:33|1679.03
01:26:35|1678.91
01:26:35|1678.91
01:26:37|1678.91
01:26:37|1678.91
01:26:38|1678.91
01:26:39|1678.91
01:26:41|1678.91
01:26:42|1678.53
01:26:43|1678.53
01:26:44|1678.53
01:26:45|1678.53
01:26:46|1678.53
01:26:47|1678.53
01:26:48|1678.62
01:26:49|1678.62
01:26:50|1678.62
01:26:51|1678.62
01:26:53|1678.62
01:26:54|1678.62
01:26:55|1678.62
01:26:56|1678.62
01:26:57|1678.62
01:26:58|1678.62
01:26:59|1678.62
01:27:00|1678.62
01:27:01|1678.62
01:27:02|1678.62
01:27:03|1678.62
01:27:04|1678.62
01:27:05|1678.62
01:27:06|1678.62
01:27:07|1680.06
01:27:08|1680.06
01:27:09|1680.1
01:27:10|1680.1
01:27:11|1680.1
01:27:12|1680.1
01:27:13|1680.09
01:27:14|1680.09
01:27:16|1680.03
01:27:16|1680.03
01:27:17|1680.03
01:27:18|1679.52
01:27:19|1679.52
01:27:20|1679.52
01:27:22|1679.52
01:27:22|1679.52
01:27:23|1679.52
01:27:25|1679.51
01:27:26|1679.6
01:27:26|1679.6
01:27:28|1679.6
01:27:28|1679.6
01:27:30|1679.59
01:27:30|1679.59
01:27:31|1679.59
01:27:33|1679.59
01:27:34|1680.27
01:27:34|1680.27
01:27:35|1680.18
01:27:36|1680.31
01:27:37|1680.31
01:27:38|1680.17
01:27:39|1680.17
01:27:40|1680.17
01:27:42|1679.81
01:27:43|1679.99
01:27:44|1679.99
01:27:45|1679.99
01:27:46|1679.99
01:27:48|1679.99
01:27:48|1679.99
01:27:49|1679.99
01:27:50|1679.99
01:27:51|1679.4
01:27:52|1679.4
01:27:53|1679.4
01:27:54|1679.49
01:27:55|1679.49
01:27:56|1679.49
01:27:58|1679.49
01:27:59|1679.49
01:27:59|1679.42
01:28:00|1679.42
01:28:02|1679.42
01:28:03|1679.42
01:28:04|1679.42
01:28:05|1679.42
01:28:05|1679.42
01:28:06|1679.42
01:28:08|1679.42
01:28:09|1679.42
01:28:10|1679.42
01:28:11|1679.34
01:28:12|1679.34
01:28:12|1679.51
01:28:14|1679.51
01:28:15|1679.51
01:28:16|1679.51
01:28:17|1679.51
01:28:18|1679.51
01:28:19|1679.51
01:28:20|1678.82
01:28:21|1678.82
01:28:22|1678.82
01:28:23|1678.82
01:28:24|1678.82
01:28:25|1678.82
01:28:26|1678.82
01:28:27|1678.82
01:28:28|1678.82
01:28:29|1678.82
01:28:30|1678.82
01:28:31|1678.82
01:28:32|1678.82
01:28:33|1678.82
01:28:34|1678.82
01:28:35|1678.82
01:28:36|1678.82
01:28:37|1678.59
01:28:38|1678.59
01:28:39|1678.59
01:28:40|1678.59
01:28:41|1678.59
01:28:43|1678.68
01:28:44|1678.68
01:28:44|1678.68
01:28:45|1678.68
01:28:47|1678.68
01:28:48|1678.76
01:28:49|1678.76
01:28:51|1678.76
01:28:51|1678.76
01:28:52|1678.76
01:28:53|1678.76
01:28:54|1678.76
01:28:55|1678.76
01:28:56|1678.76
01:28:57|1678.76
01:28:58|1678.65
01:29:00|1678.65
01:29:01|1678.65
01:29:01|1678.65
01:29:03|1678.31
01:29:04|1678.31
01:29:05|1678.31
01:29:06|1678.31
01:29:07|1678.31
01:29:08|1678.31
01:29:09|1678.31
01:29:10|1678.31
01:29:10|1678.31
01:29:11|1678.31
01:29:13|1678.31
01:29:14|1678.31
01:29:15|1678.31
01:29:16|1678.31
01:29:17|1678.79
01:29:18|1678.79
01:29:19|1678.79
01:29:20|1678.79
01:29:21|1678.79
01:29:22|1678.79
01:29:23|1678.32
01:29:24|1678.32
01:29:24|1678.32
01:29:26|1678.32
01:29:27|1678.32
01:29:28|1678.32
01:29:29|1679.01
01:29:30|1679.01
01:29:31|1679.01
01:29:32|1679.01
01:29:33|1679.01
01:29:34|1679.01
01:29:35|1679.01
01:29:36|1679.01
01:29:37|1679.01
01:29:38|1679.01
01:29:39|1679.01
01:29:40|1679.01
01:29:41|1679.01
01:29:42|1679.01
01:29:43|1679.01
01:29:44|1679.01
01:29:46|1679.01
01:29:47|1679.01
01:29:48|1679.01
01:29:49|1679.01
01:29:50|1679.01
01:29:51|1679.01
01:29:52|1679.01
01:29:54|1679.01
01:29:54|1679.01
01:29:56|1679.01
01:29:57|1679.01
01:29:58|1679.01
01:29:59|1679.01
01:29:59|1679.01
01:30:00|1678.8
01:30:02|1678.8
01:30:03|1678.8
01:30:04|1678.8
01:30:05|1678.8
01:30:06|1678.8
01:30:07|1678.8
01:30:08|1679.16
01:30:08|1679.16
01:30:09|1678.87
01:30:10|1678.87
01:30:11|1678.87
01:30:13|1678.87
01:30:14|1678.87
01:30:14|1678.87
01:30:16|1678.87
01:30:17|1678.87
01:30:18|1678.87
01:30:18|1678.87
01:30:20|1678.87
01:30:21|1678.87
01:30:21|1679.15
01:30:23|1679.15
01:30:23|1679.15
01:30:25|1679.15
01:30:26|1679.15
01:30:27|1679.15
01:30:28|1679.15
01:30:28|1679.15
01:30:29|1679.15
01:30:31|1679.15
01:30:31|1679.15
01:30:33|1679.15
01:30:33|1679.15
01:30:35|1679.15
01:30:35|1679.15
01:30:36|1679.15
01:30:38|1679.15
01:30:39|1679.15
01:30:40|1679.15
01:30:40|1679.15
01:30:41|1679.15
01:30:43|1679.15
01:30:44|1679.15
01:30:45|1679.15
01:30:46|1679.15
01:30:48|1679.15
01:30:49|1679.15
01:30:50|1679.15
01:30:50|1679.15
01:30:52|1679.15
01:30:53|1679.15
01:30:53|1678.51
01:30:54|1678.51
01:30:55|1678.51
01:30:56|1678.56
01:30:58|1678.56
01:30:59|1678.56
01:31:00|1678.56
01:31:01|1678.56
01:31:02|1678.56
01:31:03|1678.56
01:31:04|1678.56
01:31:05|1678.56
01:31:06|1678.56
01:31:07|1678.56
01:31:08|1678.56
01:31:09|1678.56
01:31:10|1678.56
01:31:11|1678.56
01:31:12|1678.56
01:31:13|1678.56
01:31:14|1678.56
01:31:15|1678.56
01:31:16|1678.56
01:31:17|1678.56
01:31:18|1678.56
01:31:19|1678.56
01:31:20|1678.56
01:31:21|1678.56
01:31:22|1678.56
01:31:23|1678.56
01:31:24|1678.51
01:31:25|1678.79
01:31:26|1678.79
01:31:27|1678.79
01:31:28|1678.79
01:31:29|1678.79
01:31:30|1678.79
01:31:31|1678.79
01:31:32|1678.79
01:31:33|1678.79
01:31:34|1678.79
01:31:35|1678.79
01:31:36|1678.79
01:31:37|1678.79
01:31:38|1678.79
01:31:39|1678.79
01:31:40|1678.79
01:31:41|1678.79
01:31:42|1679.04
01:31:43|1679.04
01:31:44|1679.04
01:31:45|1679.04
01:31:46|1679.04
01:31:48|1679.04
01:31:49|1679.04
01:31:50|1679.5
01:31:51|1679.53
01:31:52|1679.53
01:31:53|1679.53
01:31:54|1679.53
01:31:55|1679.53
01:31:56|1679.53
01:31:57|1679.31
01:31:58|1679.31
01:31:59|1679.31
01:32:00|1679.31
01:32:01|1679.31
01:32:02|1679.26
01:32:03|1679.26
01:32:04|1679.26
01:32:05|1679.26
01:32:06|1679.26
01:32:07|1679.67
01:32:08|1679.2
01:32:09|1679.2
01:32:10|1679.57
01:32:11|1679.25
01:32:12|1679.12
01:32:13|1679.14
01:32:14|1678.98
01:32:15|1679.06
01:32:16|1679.06
01:32:17|1679.06
01:32:18|1679.06
01:32:19|1679.7
01:32:20|1679.71
01:32:21|1679.71
01:32:22|1679.99
01:32:23|1679.99
01:32:24|1679.99
01:32:25|1679.99
01:32:26|1680.18
01:32:27|1680.19
01:32:28|1680.19
01:32:29|1680.19
01:32:30|1680.19
01:32:31|1680.1
01:32:32|1680.1
01:32:33|1680.1
01:32:34|1680.1
01:32:35|1679.85
01:32:36|1679.85
01:32:37|1679.74
01:32:38|1679.74
01:32:39|1679.74
01:32:40|1679.74
01:32:41|1679.74
01:32:42|1679.74
01:32:43|1679.74
01:32:44|1679.74
01:32:45|1679.74
01:32:46|1679.59
01:32:48|1679.59
01:32:48|1679.43
01:32:49|1679.43
01:32:50|1679.43
01:32:51|1679.43
01:32:53|1679.43
01:32:54|1679.43
01:32:55|1679.43
01:32:55|1679.43
01:32:57|1679.43
01:32:58|1679.43
01:32:59|1679.38
01:33:00|1679.38
01:33:01|1679.38
01:33:02|1679.38
01:33:03|1679.38
01:33:04|1679.25
01:33:05|1679.25
01:33:06|1679.25
01:33:07|1679.37
01:33:08|1679.37
01:33:09|1679.37
01:33:10|1679.37
01:33:11|1679.37
01:33:12|1679.37
01:33:13|1679.82
01:33:14|1679.82
01:33:15|1679.82
01:33:16|1679.82
01:33:17|1679.82
01:33:18|1680.31
01:33:19|1680.31
01:33:20|1680.31
01:33:21|1680.31
01:33:22|1680.55
01:33:23|1680.47
01:33:24|1680.47
01:33:25|1680.47
01:33:26|1680.47
01:33:27|1680.47
01:33:28|1680.47
01:33:29|1680.45
01:33:30|1680.45
01:33:31|1680.45
01:33:32|1680.45
01:33:33|1680.45
01:33:34|1680.45
01:33:35|1680.28
01:33:36|1680.28
01:33:37|1680.28
01:33:38|1680.28
01:33:40|1680.28
01:33:41|1680.28
01:33:41|1680.28
01:33:42|1680.28
01:33:43|1680.28
01:33:44|1680.28
01:33:45|1680.28
01:33:47|1680.18
01:33:47|1680.18
01:33:49|1680.18
01:33:50|1680.18
01:33:51|1680.18
01:33:53|1680.27
01:33:54|1680.27
01:33:55|1680.27
01:33:56|1680.27
01:33:56|1680.27
01:33:57|1680.27
01:33:58|1680.27
01:34:00|1680.27
01:34:00|1679.75
01:34:01|1679.46
01:34:02|1679.46
01:34:04|1679.46
01:34:05|1679.68
01:34:06|1679.8
01:34:07|1679.77
01:34:08|1679.77
01:34:09|1679.77
01:34:10|1679.77
01:34:11|1679.77
01:34:12|1679.77
01:34:13|1679.77
01:34:14|1679.77
01:34:15|1679.77
01:34:16|1679.77
01:34:17|1679.77
01:34:18|1680.2
01:34:19|1680.2
01:34:20|1680.2
01:34:22|1680.2
01:34:22|1680.2
01:34:24|1680.2
01:34:24|1680.2
01:34:25|1680.2
01:34:27|1680.2
01:34:27|1680.12
01:34:29|1680.12
01:34:30|1680.12
01:34:31|1680.12
01:34:31|1680.12
01:34:32|1680.12
01:34:34|1679.57
01:34:35|1679.57
01:34:36|1679.57
01:34:37|1679.57
01:34:38|1679.57
01:34:39|1679.57
01:34:40|1679.57
01:34:41|1679.57
01:34:42|1679.57
01:34:43|1679.57
01:34:44|1679.57
01:34:45|1679.57
01:34:46|1679.57
01:34:47|1679.57
01:34:48|1678.71
01:34:49|1678.71
01:34:50|1678.71
01:34:51|1678.71
01:34:53|1679.2
01:34:53|1679.2
01:34:55|1679.2
01:34:56|1679.2
01:34:57|1679.2
01:34:58|1679.2
01:34:59|1679.2
01:35:00|1679.2
01:35:01|1679.71
01:35:02|1679.71
01:35:03|1679.32
01:35:04|1679.6
01:35:05|1679.6
01:35:06|1679.6
01:35:07|1679.6
01:35:08|1679.6
01:35:09|1679.6
01:35:10|1679.6
01:35:11|1679.6
01:35:12|1679.6
01:35:13|1679.6
01:35:14|1679.6
01:35:15|1679.6
01:35:16|1679.44
01:35:17|1679.44
01:35:18|1679.18
01:35:19|1679.07
01:35:20|1679.07
01:35:21|1679.07
01:35:22|1679.07
01:35:23|1679.07
01:35:24|1679.07
01:35:25|1679.07
01:35:26|1679.07
01:35:27|1679.07
01:35:28|1679.07
01:35:30|1679.07
01:35:30|1679.07
01:35:31|1679.07
01:35:32|1679.07
01:35:33|1679.07
01:35:34|1679.07
01:35:35|1679.07
01:35:36|1679.07
01:35:37|1679.07
01:35:38|1679.07
01:35:39|1679.07
01:35:40|1679.44
01:35:41|1678.94
01:35:42|1678.94
01:35:43|1678.94
01:35:44|1678.94
01:35:45|1678.94
01:35:46|1678.94
01:35:47|1678.94
01:35:48|1678.94
01:35:50|1678.94
01:35:51|1679.17
01:35:52|1679.17
01:35:53|1678.95
01:35:54|1678.95
01:35:55|1678.95
01:35:56|1678.95
01:35:58|1678.95
01:35:58|1678.95
01:35:59|1678.95
01:36:00|1678.95
01:36:01|1678.95
01:36:02|1678.95
01:36:03|1678.95
01:36:04|1679.16
01:36:05|1679.16
01:36:07|1679.16
01:36:08|1679.35
01:36:08|1679.35
01:36:10|1679.35
01:36:10|1679.35
01:36:11|1679.45
01:36:12|1679.44
01:36:14|1679.44
01:36:14|1679.44
01:36:16|1679.44
01:36:17|1680.13
01:36:18|1680.13
01:36:19|1680.13
01:36:19|1680.13
01:36:21|1680.13
01:36:22|1680.13
01:36:23|1680.13
01:36:23|1680.13
01:36:24|1680.13
01:36:26|1680.13
01:36:26|1680.13
01:36:27|1680.13
01:36:29|1680.13
01:36:29|1680.13
01:36:31|1680.13
01:36:31|1680.13
01:36:32|1680.13
01:36:33|1680.13
01:36:34|1680.13
01:36:35|1680.13
01:36:36|1680.13
01:36:37|1680.5
01:36:38|1680.84
01:36:39|1680.67
01:36:41|1680.67
01:36:41|1680.67
01:36:42|1680.67
01:36:44|1680.67
01:36:44|1680.67
01:36:46|1680.67
01:36:46|1680.25
01:36:48|1680.25
01:36:49|1680.25
01:36:50|1680.25
01:36:51|1680.25
01:36:52|1680.25
01:36:53|1680.25
01:36:54|1679.57
01:36:55|1679.57
01:36:56|1679.45
01:36:57|1679.03
01:36:58|1679.03
01:37:00|1679.03
01:37:00|1679.03
01:37:01|1679.03
01:37:03|1679.03
01:37:04|1679.03
01:37:05|1679.03
01:37:06|1678.53
01:37:07|1678.53
01:37:08|1678.53
01:37:09|1678.53
01:37:10|1678.53
01:37:11|1678.53
01:37:12|1678.53
01:37:13|1678.65
01:37:14|1678.56
01:37:15|1678.56
01:37:16|1678.56
01:37:17|1678.56
01:37:18|1678.56
01:37:19|1678.52
01:37:20|1678.52
01:37:22|1678.52
01:37:22|1678.52
01:37:23|1678.69
01:37:24|1678.69
01:37:25|1678.69
01:37:26|1678.69
01:37:27|1678.69
01:37:28|1678.69
01:37:29|1678.69
01:37:30|1678.69
01:37:31|1678.69
01:37:32|1679.21
01:37:33|1679.21
01:37:34|1679.21
01:37:35|1679.21
01:37:36|1679.21
01:37:37|1679.21
01:37:39|1678.82
01:37:40|1678.82
01:37:41|1678.95
01:37:41|1678.95
01:37:42|1678.95
01:37:43|1678.95
01:37:44|1678.95
01:37:45|1678.95
01:37:47|1678.75
01:37:47|1678.75
01:37:48|1678.75
01:37:49|1678.75
01:37:51|1678.75
01:37:52|1678.75
01:37:53|1678.75
01:37:54|1678.75
01:37:55|1678.75
01:37:56|1678.75
01:37:58|1678.75
01:37:59|1678.75
01:38:00|1678.75
01:38:01|1678.75
01:38:02|1678.75
01:38:03|1678.75
01:38:04|1678.75
01:38:05|1678.75
01:38:06|1678.75
01:38:07|1678.75
01:38:08|1678.75
01:38:09|1678.75
01:38:10|1678.75
01:38:11|1678.75
01:38:12|1678.75
01:38:13|1678.75
01:38:14|1678.75
01:38:16|1679.02
01:38:17|1679.02
01:38:17|1678.83
01:38:18|1678.83
01:38:19|1678.83
01:38:20|1678.83
01:38:21|1678.83
01:38:22|1678.83
01:38:23|1678.83
01:38:24|1678.83
01:38:25|1678.83
01:38:26|1678.83
01:38:28|1678.83
01:38:28|1678.83
01:38:29|1678.83
01:38:30|1678.83
01:38:31|1678.83
01:38:32|1678.83
01:38:33|1678.83
01:38:34|1678.83
01:38:35|1678.83
01:38:36|1678.83
01:38:37|1678.83
01:38:38|1678.83
01:38:39|1678.39
01:38:40|1678.45
01:38:41|1678.45
01:38:42|1678.45
01:38:43|1678.45
01:38:44|1678.45
01:38:45|1678.45
01:38:46|1678.45
01:38:47|1678.45
01:38:49|1679.28
01:38:49|1679.28
01:38:50|1679.28
01:38:51|1679.28
01:38:53|1679.28
01:38:54|1679.28
01:38:55|1679.28
01:38:56|1679.28
01:38:57|1679.28
01:38:58|1679.28
01:38:59|1679.28
01:39:00|1679.28
01:39:01|1679.28
01:39:02|1679.28
01:39:03|1679.28
01:39:04|1679.28
01:39:05|1679.28
01:39:06|1679.28
01:39:07|1679.28
01:39:08|1679.28
01:39:09|1679.28
01:39:10|1679.28
01:39:11|1679.28
01:39:12|1679.28
01:39:13|1679.28
01:39:14|1679.28
01:39:15|1679.28
01:39:16|1678.72
01:39:17|1678.72
01:39:18|1678.72
01:39:20|1678.51
01:39:20|1678.51
01:39:21|1678.51
01:39:22|1678.41
01:39:23|1678.41
01:39:24|1678.41
01:39:25|1678.5
01:39:26|1678.69
01:39:27|1678.69
01:39:28|1678.86
01:39:29|1678.86
01:39:30|1678.86
01:39:31|1678.86
01:39:32|1678.86
01:39:33|1678.86
01:39:34|1678.86
01:39:35|1678.6
01:39:36|1678.6
01:39:37|1678.6
01:39:38|1678.6
01:39:39|1678.9
01:39:40|1678.9
01:39:41|1678.9
01:39:42|1679.1
01:39:43|1678.94
01:39:44|1678.91
01:39:45|1678.91
01:39:46|1678.91
01:39:47|1678.91
01:39:48|1678.91
01:39:49|1678.91
01:39:50|1678.91
01:39:51|1678.91
01:39:52|1678.91
01:39:54|1678.91
01:39:54|1678.91
01:39:56|1678.91
01:39:57|1678.91
01:39:58|1678.91
01:39:59|1678.91
01:40:01|1678.91
01:40:02|1678.28
01:40:03|1678.28
01:40:04|1678.28
01:40:05|1678.31
01:40:06|1678.31
01:40:07|1678.87
01:40:08|1678.69
01:40:10|1678.69
01:40:10|1678.69
01:40:11|1678.69
01:40:12|1679.01
01:40:13|1679.05
01:40:14|1679.05
01:40:15|1678.86
01:40:16|1678.86
01:40:17|1678.86
01:40:18|1678.86
01:40:19|1678.86
01:40:20|1678.86
01:40:21|1678.86
01:40:22|1678.86
01:40:23|1678.86
01:40:24|1678.86
01:40:25|1678.86
01:40:26|1678.86
01:40:27|1678.86
01:40:28|1678.86
01:40:29|1678.86
01:40:30|1678.86
01:40:31|1678.86
01:40:32|1678.57
01:40:34|1678.57
01:40:34|1678.57
01:40:35|1678.57
01:40:36|1678.85
01:40:37|1678.85
01:40:39|1678.85
01:40:39|1678.85
01:40:40|1678.85
01:40:41|1678.85
01:40:42|1678.85
01:40:44|1678.54
01:40:44|1678.54
01:40:45|1678.5
01:40:46|1678.5
01:40:47|1678.44
01:40:49|1678.44
01:40:49|1678.44
01:40:50|1678.44
01:40:51|1678.44
01:40:52|1678.44
01:40:53|1678.44
01:40:55|1678.44
01:40:56|1678.33
01:40:57|1678.33
01:40:58|1678.33
01:41:00|1678.33
01:41:01|1678.33
01:41:02|1678.33
01:41:03|1678.33
01:41:05|1678.33
01:41:05|1678.33
01:41:06|1678.7
01:41:07|1678.7
01:41:08|1678.7
01:41:09|1678.7
01:41:10|1678.7
01:41:12|1678.7
01:41:13|1678.7
01:41:13|1678.7
01:41:14|1679.27
01:41:16|1679.27
01:41:17|1679.27
01:41:17|1679.27
01:41:18|1679.27
01:41:20|1679.27
01:41:21|1679.27
01:41:21|1679.27
01:41:22|1678.81
01:41:23|1678.81
01:41:25|1678.81
01:41:25|1678.81
01:41:26|1678.81
01:41:27|1678.81
01:41:28|1678.81
01:41:30|1678.81
01:41:30|1678.75
01:41:32|1678.75
01:41:32|1678.75
01:41:34|1678.67
01:41:34|1678.62
01:41:36|1678.62
01:41:36|1678.62
01:41:37|1678.38
01:41:38|1678.38
01:41:39|1678.38
01:41:41|1678.38
01:41:41|1678.38
01:41:42|1678.38
01:41:43|1678.38
01:41:44|1678.53
01:41:45|1678.53
01:41:46|1678.53
01:41:47|1678.53
01:41:49|1678.53
01:41:50|1678.53
01:41:51|1678.53
01:41:52|1678.49
01:41:53|1678.49
01:41:54|1678.49
01:41:54|1678.37
01:41:56|1678.37
01:41:57|1678.32
01:41:58|1678.31
01:41:59|1678.31
01:42:00|1678.31
01:42:01|1678.31
01:42:02|1678.31
01:42:03|1677.92
01:42:04|1677.78
01:42:06|1677.78
01:42:06|1677.78
01:42:08|1677.78
01:42:09|1677.66
01:42:10|1677.83
01:42:11|1677.83
01:42:12|1677.83
01:42:13|1677.83
01:42:14|1677.83
01:42:15|1677.83
01:42:16|1678.14
01:42:17|1678.14
01:42:18|1678.98
01:42:19|1678.98
01:42:20|1678.98
01:42:21|1678.98
01:42:22|1678.98
01:42:23|1678.98
01:42:24|1678.98
01:42:25|1678.98
01:42:26|1678.98
01:42:27|1678.98
01:42:28|1678.98
01:42:29|1679.4
01:42:30|1679.4
01:42:31|1679.4
01:42:32|1679.4
01:42:33|1679.4
01:42:34|1679.4
01:42:35|1679.4
01:42:36|1679.4
01:42:37|1679.43
01:42:38|1679.43
01:42:39|1679.43
01:42:40|1679.43
01:42:41|1679.43
01:42:42|1679.43
01:42:43|1679.43
01:42:44|1679.43
01:42:45|1679.43
01:42:46|1679.43
01:42:47|1679.43
01:42:48|1679.43
01:42:49|1679.43
01:42:50|1679.43
01:42:51|1679.43
01:42:52|1679.43
01:42:53|1679.43
01:42:54|1679.43
01:42:55|1679.91
01:42:57|1679.91
01:42:58|1679.91
01:42:59|1679.91
01:43:00|1679.91
01:43:01|1680.08
01:43:02|1680.08
01:43:04|1680.08
01:43:04|1680.08
01:43:05|1680.08
01:43:06|1680.29
01:43:07|1680.29
01:43:08|1680.29
01:43:09|1680.29
01:43:10|1680.29
01:43:12|1680.29
01:43:13|1680.29
01:43:14|1680.29
01:43:15|1680.29
01:43:16|1680.29
01:43:17|1680.29
01:43:18|1680.29
01:43:19|1680.29
01:43:21|1681.3
01:43:21|1681.3
01:43:22|1681.3
01:43:23|1681.3
01:43:24|1681.3
01:43:26|1681.3
01:43:26|1681.3
01:43:27|1681.3
01:43:28|1681.3
01:43:29|1681.3
01:43:30|1681.3
01:43:31|1681.29
01:43:32|1681.29
01:43:33|1681.29
01:43:35|1681.29
01:43:35|1680.83
01:43:36|1680.83
01:43:38|1680.47
01:43:39|1680.47
01:43:40|1680.47
01:43:40|1680.47
01:43:41|1680.47
01:43:43|1680.47
01:43:44|1680.47
01:43:44|1680.13
01:43:45|1680.13
01:43:46|1680.13
01:43:47|1679.87
01:43:48|1679.25
01:43:49|1679.25
01:43:51|1679.25
01:43:51|1679.6
01:43:52|1679.9
01:43:53|1679.9
01:43:54|1679.9
01:43:55|1679.9
01:43:56|1679.9
01:43:58|1679.9
01:43:59|1679.9
01:44:00|1679.9
01:44:01|1679.9
01:44:02|1679.9
01:44:03|1679.9
01:44:04|1679.9
01:44:05|1679.9
01:44:06|1680.08
01:44:07|1680.03
01:44:08|1680.03
01:44:09|1680.03
01:44:10|1680.03
01:44:11|1680.03
01:44:12|1680.03
01:44:13|1680.03
01:44:14|1680.03
01:44:15|1680.03
01:44:16|1680.03
01:44:17|1680.03
01:44:18|1680.03
01:44:20|1680.03
01:44:20|1680.03
01:44:21|1680.03
01:44:22|1680.03
01:44:23|1680.09
01:44:24|1680.09
01:44:25|1680.09
01:44:26|1680.09
01:44:28|1680.09
01:44:28|1680.09
01:44:29|1680.09
01:44:30|1680.09
01:44:31|1680.09
01:44:33|1680.09
01:44:33|1680.09
01:44:34|1680.09
01:44:36|1680.09
01:44:37|1680.09
01:44:38|1680.09
01:44:39|1680.09
01:44:39|1680.09
01:44:40|1680.09
01:44:42|1680.09
01:44:43|1680.09
01:44:44|1680.09
01:44:45|1680.09
01:44:46|1680.09
01:44:47|1680.09
01:44:48|1680.09
01:44:49|1680.09
01:44:50|1680.09
01:44:51|1680.09
01:44:52|1680.09
01:44:53|1680.09
01:44:54|1680.09
01:44:55|1680.09
01:44:56|1680.09
01:44:57|1680.09
01:44:58|1680.82
01:44:59|1681.19
01:45:00|1681.19
01:45:02|1681.19
01:45:02|1681.19
01:45:04|1681.19
01:45:05|1681.19
01:45:06|1681.19
01:45:07|1681.18
01:45:08|1681.18
01:45:09|1681.18
01:45:10|1681.18
01:45:12|1681.18
01:45:12|1680.86
01:45:13|1680.86
01:45:14|1680.86
01:45:15|1680.86
01:45:17|1680.62
01:45:17|1680.62
01:45:19|1680.62
01:45:19|1680.62
01:45:21|1680.75
01:45:21|1680.75
01:45:22|1680.75
01:45:24|1680.75
01:45:25|1680.75
01:45:26|1680.75
01:45:26|1680.75
01:45:28|1680.75
01:45:29|1680.84
01:45:29|1680.84
01:45:31|1680.84
01:45:32|1680.84
01:45:33|1680.84
01:45:34|1680.84
01:45:35|1680.84
01:45:36|1680.84
01:45:36|1680.84
01:45:38|1680.84
01:45:39|1680.84
01:45:40|1680.84
01:45:41|1680.84
01:45:42|1680.84
01:45:42|1681.05
01:45:44|1681.05
01:45:44|1681.05
01:45:45|1681.05
01:45:46|1681.05
01:45:48|1681.06
01:45:49|1680.82
01:45:50|1680.82
01:45:51|1680.49
01:45:52|1680.49
01:45:52|1680.49
01:45:54|1680.49
01:45:55|1680.49
01:45:55|1680.49
01:45:56|1680.49
01:45:58|1680.49
01:45:58|1680.49
01:46:00|1680.49
01:46:01|1680.49
01:46:03|1680.49
01:46:04|1680.49
01:46:05|1679.75
01:46:06|1679.75
01:46:07|1679.75
01:46:08|1679.75
01:46:09|1679.75
01:46:10|1679.75
01:46:11|1679.75
01:46:12|1679.75
01:46:13|1679.75
01:46:14|1679.75
01:46:15|1679.75
01:46:16|1679.75
01:46:17|1679.75
01:46:18|1679.75
01:46:19|1679.75
01:46:20|1679.75
01:46:21|1679.97
01:46:22|1679.97
01:46:23|1679.97
01:46:24|1679.97
01:46:25|1680.14
01:46:26|1680.14
01:46:28|1680.34
01:46:28|1680.34
01:46:29|1680.34
01:46:30|1680.34
01:46:31|1680.34
01:46:32|1680.34
01:46:33|1680.34
01:46:34|1680.34
01:46:35|1680.34
01:46:36|1680.34
01:46:37|1680.61
01:46:38|1680.61
01:46:39|1680.61
01:46:40|1680.61
01:46:41|1680.61
01:46:42|1680.83
01:46:43|1680.83
01:46:44|1680.83
01:46:45|1680.83
01:46:46|1680.83
01:46:48|1680.83
01:46:48|1680.83
01:46:49|1680.83
01:46:50|1680.89
01:46:51|1680.89
01:46:52|1681.69
01:46:53|1681.57
01:46:54|1681.57
01:46:56|1681.57
01:46:57|1681.57
01:46:58|1681.57
01:46:59|1681.57
01:46:59|1681.57
01:47:01|1681.57
01:47:02|1681.57
01:47:03|1681.57
01:47:05|1681.57
01:47:06|1681.57
01:47:07|1681.57
01:47:08|1681.57
01:47:09|1681.57
01:47:10|1681.57
01:47:11|1681.57
01:47:12|1681.57
01:47:13|1681.57
01:47:14|1681.57
01:47:15|1681.57
01:47:16|1681.57
01:47:17|1681.57
01:47:18|1681.57
01:47:19|1681.57
01:47:20|1681.57
01:47:21|1681.57
01:47:22|1682.1
01:47:23|1682.1
01:47:25|1682.1
01:47:25|1682.1
01:47:27|1682.1
01:47:28|1682.1
01:47:29|1682.1
01:47:29|1682.1
01:47:31|1682.1
01:47:31|1682.1
01:47:32|1682.1
01:47:33|1682.1
01:47:35|1682.1
01:47:35|1682.1
01:47:37|1682.1
01:47:37|1682.1
01:47:38|1682.1
01:47:40|1682.1
01:47:41|1682.1
01:47:42|1682.1
01:47:42|1682.1
01:47:44|1682.1
01:47:44|1682.1
01:47:46|1682.1
01:47:46|1682.1
01:47:47|1682.1
01:47:48|1682.1
01:47:49|1682.1
01:47:50|1682.1
01:47:51|1682.1
01:47:52|1682.1
01:47:53|1681.05
01:47:54|1681.05
01:47:55|1681.05
01:47:57|1681.05
01:47:58|1681.05
01:47:58|1681.05
01:47:59|1681.05
01:48:01|1681.05
01:48:02|1681.05
01:48:03|1681.05
01:48:04|1681.92
01:48:05|1681.92
01:48:07|1681.92
01:48:07|1681.92
01:48:08|1681.92
01:48:10|1681.92
01:48:11|1681.92
01:48:12|1681.46
01:48:13|1681.46
01:48:14|1681.46
01:48:15|1681.46
01:48:16|1681.46
01:48:17|1681.46
01:48:18|1680.26
01:48:19|1680.26
01:48:20|1680.39
01:48:21|1680.16
01:48:22|1680.16
01:48:24|1680.16
01:48:24|1680.16
01:48:25|1680.16
01:48:26|1680.16
01:48:27|1680.16
01:48:28|1680.16
01:48:30|1680.16
01:48:30|1680.16
01:48:32|1680.16
01:48:32|1680.16
01:48:33|1680.16
01:48:34|1680.16
01:48:36|1680.16
01:48:36|1680.16
01:48:37|1680.16
01:48:39|1680.16
01:48:40|1680.16
01:48:41|1680.16
01:48:42|1680.16
01:48:42|1680.16
01:48:43|1680.16
01:48:45|1680.16
01:48:46|1680.16
01:48:47|1680.16
01:48:48|1680.16
01:48:49|1680.16
01:48:49|1680.16
01:48:50|1680.16
01:48:51|1680.16
01:48:52|1680.16
01:48:54|1680.16
01:48:54|1680.16
01:48:56|1680.16
01:48:57|1680.16
01:48:58|1680.16
01:48:58|1680.75
01:48:59|1680.75
01:49:01|1680.75
01:49:01|1680.75
01:49:03|1680.75
01:49:04|1680.75
01:49:06|1680.75
01:49:06|1680.75
01:49:07|1680.75
01:49:08|1680.75
01:49:09|1681.22
01:49:10|1681.22
01:49:12|1681.22
01:49:13|1681.22
01:49:14|1681.22
01:49:14|1681.22
01:49:16|1681.22
01:49:16|1681.22
01:49:17|1681.22
01:49:18|1681.22
01:49:20|1681.22
01:49:21|1681.22
01:49:22|1681.22
01:49:23|1681.22
01:49:24|1681.22
01:49:25|1681.22
01:49:26|1681.22
01:49:27|1681.22
01:49:28|1681.22
01:49:29|1681.22
01:49:30|1681.22
01:49:31|1681.22
01:49:32|1681.22
01:49:33|1681.22
01:49:34|1681.22
01:49:35|1681.22
01:49:36|1681.22
01:49:37|1681.22
01:49:38|1681.22
01:49:39|1681.22
01:49:41|1681.22
01:49:41|1681.22
01:49:42|1681.22
01:49:43|1681.22
01:49:44|1681.14
01:49:45|1681.14
01:49:46|1681.14
01:49:47|1681.14
01:49:49|1681.14
01:49:49|1681.14
01:49:50|1681.14
01:49:51|1681.14
01:49:52|1681.14
01:49:53|1681.14
01:49:54|1681.14
01:49:55|1681.14
01:49:56|1681.14
01:49:57|1681.14
01:49:58|1681.14
01:49:59|1681.14
01:50:00|1681.14
01:50:01|1681.14
01:50:02|1681.14
01:50:04|1681.14
01:50:05|1681.14
01:50:06|1680.16
01:50:07|1680.16
01:50:08|1680.16
01:50:10|1680.16
01:50:10|1680.16
01:50:11|1680.16
01:50:12|1680.16
01:50:13|1680.16
01:50:14|1680.16
01:50:15|1680.16
01:50:16|1680.16
01:50:17|1680.16
01:50:18|1680.49
01:50:19|1680.49
01:50:20|1680.49
01:50:21|1680.45
01:50:22|1680.45
01:50:23|1680.45
01:50:24|1680.45
01:50:25|1680.45
01:50:26|1680.45
01:50:27|1680.44
01:50:28|1680.44
01:50:29|1680.44
01:50:30|1680.44
01:50:31|1680.44
01:50:32|1680.44
01:50:33|1680.44
01:50:34|1680.44
01:50:35|1680.44
01:50:36|1680.44
01:50:37|1680.38
01:50:38|1680.38
01:50:39|1680.28
01:50:40|1680.28
01:50:41|1680.28
01:50:42|1680.28
01:50:43|1680.28
01:50:44|1680.28
01:50:45|1680.28
01:50:46|1680.28
01:50:48|1680.28
01:50:48|1680.28
01:50:49|1680.28
01:50:50|1680.28
01:50:52|1680.28
01:50:53|1680.28
01:50:53|1680.28
01:50:54|1680.28
01:50:55|1680.28
01:50:57|1680.5
01:50:58|1680.5
01:50:59|1680.5
01:51:00|1680.5
01:51:01|1680.49
01:51:02|1680.49
01:51:03|1680.49
01:51:04|1680.49
01:51:05|1680.06
01:51:07|1680.06
01:51:08|1680.06
01:51:09|1680.06
01:51:10|1680.06
01:51:11|1680.06
01:51:12|1679.66
01:51:13|1679.66
01:51:14|1679.66
01:51:15|1679.66
01:51:16|1679.66
01:51:17|1679.66
01:51:18|1679.66
01:51:19|1679.66
01:51:20|1679.66
01:51:21|1679.66
01:51:22|1679.66
01:51:23|1679.66
01:51:24|1679.66
01:51:25|1679.66
01:51:26|1679.66
01:51:27|1679.66
01:51:28|1679.66
01:51:29|1679.66
01:51:30|1679.66
01:51:31|1679.66
01:51:32|1679.66
01:51:33|1679.66
01:51:34|1679.89
01:51:35|1679.89
01:51:36|1679.89
01:51:37|1679.89
01:51:38|1679.89
01:51:39|1679.89
01:51:40|1679.89
01:51:41|1679.89
01:51:42|1679.89
01:51:43|1679.89
01:51:44|1679.72
01:51:45|1679.72
01:51:46|1679.72
01:51:47|1679.72
01:51:48|1679.65
01:51:49|1679.65
01:51:50|1679.65
01:51:51|1679.65
01:51:52|1679.65
01:51:53|1679.65
01:51:54|1679.65
01:51:55|1679.65
01:51:56|1679.65
01:51:57|1679.65
01:51:58|1679.65
01:51:59|1679.48
01:52:00|1679.48
01:52:01|1679.48
01:52:02|1679.3
01:52:03|1679.3
01:52:04|1679.3
01:52:05|1679.3
01:52:07|1678.85
01:52:08|1678.42
01:52:09|1678.28
01:52:10|1678.28
01:52:11|1677.9
01:52:12|1677.9
01:52:13|1677.9
01:52:14|1677.9
01:52:15|1677.9
01:52:17|1677.9
01:52:18|1677.9
01:52:19|1677.9
01:52:20|1676.94
01:52:20|1676.37
01:52:22|1676.21
01:52:23|1676.21
01:52:24|1676.21
01:52:25|1676.21
01:52:25|1676.21
01:52:27|1675.81
01:52:27|1675.41
01:52:29|1675.4
01:52:30|1675.4
01:52:30|1675.22
01:52:31|1675.22
01:52:33|1675.22
01:52:33|1675.22
01:52:35|1675.83
01:52:35|1675.83
01:52:36|1675.83
01:52:38|1675.83
01:52:39|1675.83
01:52:40|1675.83
01:52:41|1675.83
01:52:42|1675.83
01:52:42|1675.83
01:52:44|1675.83
01:52:45|1675.83
01:52:46|1675.83
01:52:47|1676.55
01:52:48|1676.55
01:52:49|1676.55
01:52:50|1676.55
01:52:51|1676.55
01:52:51|1676.47
01:52:52|1676.47
01:52:53|1676.47
01:52:54|1676.47
01:52:55|1676.47
01:52:57|1676.47
01:52:57|1676.47
01:52:59|1675.56
01:53:00|1675.56
01:53:00|1675.56
01:53:02|1675.56
01:53:03|1675.56
01:53:04|1675.83
01:53:05|1676.33
01:53:05|1676.33
01:53:07|1676.33
01:53:08|1676.33
01:53:10|1676.87
01:53:10|1676.87
01:53:11|1676.91
01:53:12|1676.91
01:53:14|1677.01
01:53:15|1677.01
01:53:15|1677.01
01:53:17|1676.77
01:53:17|1676.77
01:53:19|1676.77
01:53:20|1676.77
01:53:21|1676.77
01:53:22|1676.77
01:53:23|1676.77
01:53:23|1676.77
01:53:25|1676.77
01:53:25|1676.77
01:53:27|1676.95
01:53:28|1676.95
01:53:29|1676.95
01:53:29|1676.95
01:53:30|1676.95
01:53:31|1676.95
01:53:33|1677.32
01:53:34|1677.32
01:53:35|1677.32
01:53:36|1677.3
01:53:37|1677.71
01:53:37|1677.71
01:53:38|1677.71
01:53:39|1677.71
01:53:41|1677.71
01:53:41|1677.71
01:53:42|1677.71
01:53:43|1677.71
01:53:45|1677.71
01:53:46|1677.71
01:53:47|1677.71
01:53:48|1677.71
01:53:49|1677.71
01:53:50|1677.14
01:53:51|1677.14
01:53:52|1677.14
01:53:53|1677.14
01:53:54|1677.14
01:53:55|1677.14
01:53:56|1676.94
01:53:57|1676.94
01:53:58|1676.94
01:53:59|1676.94
01:54:00|1676.94
01:54:02|1676.94
01:54:02|1676.94
01:54:03|1676.94
01:54:04|1675.63
01:54:06|1675.44
01:54:06|1675.65
01:54:08|1675.65
01:54:09|1675.65
01:54:10|1675.87
01:54:11|1675.87
01:54:12|1676.02
01:54:14|1676.02
01:54:14|1676.02
01:54:15|1676.02
01:54:16|1676.02
01:54:18|1676.02
01:54:19|1676.02
01:54:20|1675.62
01:54:21|1675.62
01:54:22|1675.62
01:54:23|1675.62
01:54:24|1675.62
01:54:25|1675.62
01:54:26|1675.62
01:54:27|1675.62
01:54:28|1676.52
01:54:29|1676.52
01:54:30|1676.52
01:54:31|1676.52
01:54:32|1676.52
01:54:33|1676.52
01:54:34|1676.52
01:54:35|1676.52
01:54:36|1676.52
01:54:37|1676.52
01:54:38|1676.85
01:54:39|1676.87
01:54:40|1676.87
01:54:41|1676.87
01:54:42|1676.87
01:54:43|1677.
01:54:44|1677.
01:54:45|1677.
01:54:46|1677.
01:54:47|1677.
01:54:48|1677.
01:54:49|1677.
01:54:50|1677.
01:54:51|1677.
01:54:52|1677.
01:54:53|1677.
01:54:54|1677.
01:54:55|1677.
01:54:56|1677.
01:54:57|1677.
01:54:58|1677.
01:54:59|1676.6
01:55:00|1676.58
01:55:01|1676.58
01:55:03|1676.58
01:55:03|1676.58
01:55:04|1676.58
01:55:05|1676.58
01:55:06|1676.51
01:55:07|1676.51
01:55:08|1676.33
01:55:10|1676.33
01:55:11|1676.33
01:55:11|1676.33
01:55:13|1676.33
01:55:14|1676.33
01:55:15|1676.33
01:55:16|1676.33
01:55:17|1676.33
01:55:18|1676.33
01:55:19|1676.33
01:55:20|1676.33
01:55:21|1676.33
01:55:22|1676.33
01:55:23|1676.33
01:55:24|1676.33
01:55:26|1676.33
01:55:26|1676.33
01:55:28|1677.31
01:55:29|1677.59
01:55:30|1677.59
01:55:31|1677.59
01:55:32|1677.59
01:55:32|1677.59
01:55:33|1677.59
01:55:34|1677.59
01:55:35|1677.59
01:55:36|1677.59
01:55:38|1677.59
01:55:38|1677.59
01:55:40|1677.59
01:55:41|1677.59
01:55:42|1677.59
01:55:43|1677.7
01:55:44|1677.7
01:55:45|1677.92
01:55:45|1677.92
01:55:47|1677.92
01:55:48|1677.92
01:55:49|1677.91
01:55:50|1677.91
01:55:51|1677.91
01:55:52|1677.91
01:55:53|1677.91
01:55:54|1677.91
01:55:55|1677.91
01:55:56|1678.2
01:55:57|1678.2
01:55:58|1678.2
01:55:58|1678.65
01:56:00|1678.65
01:56:01|1678.65
01:56:02|1678.65
01:56:03|1678.65
01:56:04|1678.97
01:56:05|1678.93
01:56:06|1678.93
01:56:07|1678.93
01:56:08|1678.93
01:56:09|1678.93
01:56:10|1678.93
01:56:12|1678.93
01:56:13|1678.93
01:56:14|1678.93
01:56:15|1678.93
01:56:16|1678.93
01:56:17|1679.3
01:56:18|1679.3
01:56:19|1679.3
01:56:20|1679.3
01:56:21|1679.58
01:56:22|1679.58
01:56:23|1679.8
01:56:24|1679.8
01:56:25|1679.68
01:56:26|1679.68
01:56:27|1679.68
01:56:28|1679.68
01:56:29|1679.68
01:56:30|1679.68
01:56:31|1679.68
01:56:33|1680.14
01:56:33|1680.14
01:56:34|1680.14
01:56:35|1680.14
01:56:36|1680.14
01:56:37|1680.1
01:56:38|1679.94
01:56:39|1679.94
01:56:40|1679.94
01:56:41|1679.94
01:56:42|1679.94
01:56:44|1679.94
01:56:45|1679.94
01:56:46|1679.94
01:56:46|1679.94
01:56:48|1679.94
01:56:49|1679.94
01:56:49|1679.94
01:56:50|1680.14
01:56:51|1679.62
01:56:53|1679.62
01:56:53|1679.62
01:56:55|1679.62
01:56:56|1679.62
01:56:57|1679.62
01:56:57|1679.62
01:56:58|1679.45
01:56:59|1679.5
01:57:01|1679.5
01:57:01|1679.5
01:57:02|1679.5
01:57:03|1679.5
01:57:05|1679.21
01:57:06|1679.21
01:57:06|1679.21
01:57:08|1679.21
01:57:09|1679.21
01:57:10|1679.21
01:57:11|1679.21
01:57:13|1679.14
01:57:13|1679.14
01:57:14|1679.14
01:57:15|1679.38
01:57:17|1679.38
01:57:18|1679.38
01:57:19|1679.38
01:57:20|1679.38
01:57:21|1679.38
01:57:22|1679.38
01:57:23|1679.38
01:57:24|1679.38
01:57:25|1679.38
01:57:26|1679.38
01:57:27|1679.38
01:57:28|1679.38
01:57:29|1679.38
01:57:30|1679.38
01:57:31|1679.38
01:57:32|1679.38
01:57:33|1679.38
01:57:34|1679.38
01:57:35|1679.38
01:57:36|1679.38
01:57:37|1679.38
01:57:38|1679.38
01:57:39|1679.38
01:57:40|1679.38
01:57:41|1679.38
01:57:42|1679.38
01:57:43|1679.38
01:57:44|1679.38
01:57:45|1679.38
01:57:46|1679.38
01:57:47|1679.38
01:57:48|1679.38
01:57:49|1679.38
01:57:50|1679.38
01:57:51|1679.38
01:57:52|1679.38
01:57:53|1679.38
01:57:54|1679.38
01:57:55|1679.38
01:57:56|1679.38
01:57:57|1679.43
01:57:58|1679.43
01:57:59|1679.43
01:58:00|1679.42
01:58:01|1679.42
01:58:03|1679.72
01:58:03|1679.72
01:58:04|1679.72
01:58:05|1679.66
01:58:06|1679.78
01:58:07|1679.05
01:58:08|1679.27
01:58:09|1679.27
01:58:10|1679.27
01:58:12|1679.27
01:58:13|1679.27
01:58:14|1679.27
01:58:15|1679.27
01:58:16|1679.27
01:58:17|1679.27
01:58:19|1678.9
01:58:20|1678.8
01:58:21|1678.8
01:58:21|1678.8
01:58:23|1678.8
01:58:24|1678.8
01:58:25|1678.48
01:58:26|1678.48
01:58:27|1678.48
01:58:28|1678.48
01:58:29|1678.48
01:58:30|1678.48
01:58:31|1678.48
01:58:32|1678.48
01:58:33|1678.48
01:58:34|1678.48
01:58:35|1678.48
01:58:36|1678.48
01:58:37|1678.48
01:58:38|1678.7
01:58:38|1678.7
01:58:40|1678.7
01:58:41|1678.7
01:58:42|1678.7
01:58:43|1678.7
01:58:44|1678.7
01:58:45|1678.7
01:58:46|1678.7
01:58:46|1678.7
01:58:48|1678.7
01:58:49|1678.86
01:58:50|1678.86
01:58:51|1679.1
01:58:52|1679.1
01:58:53|1679.1
01:58:54|1679.1
01:58:55|1679.1
01:58:56|1679.1
01:58:57|1679.1
01:58:58|1679.1
01:58:59|1679.1
01:59:00|1679.1
01:59:01|1679.1
01:59:02|1679.1
01:59:03|1679.1
01:59:04|1679.1
01:59:05|1679.1
01:59:06|1679.1
01:59:07|1679.1
01:59:08|1679.1
01:59:09|1679.1
01:59:10|1679.1
01:59:11|1679.1
01:59:12|1679.1
01:59:13|1679.1
01:59:15|1679.1
01:59:16|1679.1
01:59:17|1679.1
01:59:18|1679.1
01:59:19|1679.1
01:59:20|1679.1
01:59:21|1679.1
01:59:22|1679.1
01:59:23|1679.1
01:59:24|1678.54
01:59:25|1678.54
01:59:26|1678.54
01:59:27|1678.54
01:59:28|1678.54
01:59:29|1678.54
01:59:30|1678.54
01:59:32|1678.54
01:59:32|1678.54
01:59:33|1678.54
01:59:34|1678.54
01:59:35|1678.54
01:59:36|1678.54
01:59:37|1678.54
01:59:38|1678.54
01:59:39|1678.54
01:59:40|1678.54
01:59:41|1678.54
01:59:42|1678.54
01:59:43|1678.54
01:59:44|1678.54
01:59:45|1678.54
01:59:46|1678.54
01:59:47|1678.76
01:59:48|1678.76
01:59:49|1678.75
01:59:50|1678.73
01:59:52|1678.73
01:59:53|1678.73
01:59:53|1678.73
01:59:54|1678.69
01:59:55|1678.69
01:59:57|1678.69
01:59:57|1678.69
01:59:58|1678.69
01:59:59|1678.69
02:00:01|1678.69
02:00:02|1678.69
02:00:02|1678.25
02:00:03|1678.25
02:00:04|1678.25
02:00:06|1678.25
02:00:06|1678.25
02:00:07|1678.75
02:00:08|1678.75
02:00:09|1678.75
02:00:11|1678.75
02:00:11|1678.75
02:00:12|1678.31
02:00:14|1678.31
02:00:15|1678.31
02:00:17|1678.31
02:00:18|1678.31
02:00:19|1678.31
02:00:20|1678.31
02:00:21|1678.31
02:00:22|1678.31
02:00:23|1678.31
02:00:24|1678.31
02:00:25|1678.31
02:00:26|1678.31
02:00:27|1678.31
02:00:28|1678.31
02:00:29|1678.31
02:00:30|1678.31
02:00:32|1678.31
02:00:32|1678.31
02:00:33|1678.31
02:00:34|1678.31
02:00:35|1678.31
02:00:36|1678.42
02:00:37|1678.42
02:00:39|1678.42
02:00:39|1678.42
02:00:40|1678.47
02:00:42|1678.47
02:00:42|1678.43
02:00:43|1678.43
02:00:44|1678.43
02:00:45|1678.43
02:00:46|1678.43
02:00:47|1678.43
02:00:48|1678.43
02:00:50|1678.43
02:00:50|1678.43
02:00:52|1678.43
02:00:52|1678.43
02:00:54|1678.43
02:00:54|1678.43
02:00:55|1678.43
02:00:56|1678.43
02:00:58|1678.43
02:00:59|1678.43
02:00:59|1678.43
02:01:01|1678.43
02:01:02|1678.39
02:01:02|1678.39
02:01:03|1678.39
02:01:04|1678.39
02:01:05|1678.39
02:01:07|1678.39
02:01:07|1678.39
02:01:09|1678.39
02:01:10|1678.43
02:01:11|1678.6
02:01:12|1678.6
02:01:12|1678.6
02:01:13|1678.6
02:01:15|1678.6
02:01:16|1678.6
02:01:17|1678.6
02:01:19|1678.93
02:01:20|1678.93
02:01:21|1678.93
02:01:22|1678.93
02:01:23|1678.93
02:01:23|1678.93
02:01:24|1678.93
02:01:26|1678.93
02:01:27|1678.85
02:01:28|1678.85
02:01:29|1678.85
02:01:30|1678.85
02:01:31|1678.85
02:01:32|1678.85
02:01:33|1678.85
02:01:34|1678.85
02:01:35|1678.85
02:01:36|1678.85
02:01:38|1678.85
02:01:38|1678.85
02:01:39|1678.85
02:01:40|1679.5
02:01:41|1679.5
02:01:42|1679.57
02:01:43|1679.49
02:01:44|1679.49
02:01:46|1679.49
02:01:47|1679.49
02:01:48|1679.49
02:01:49|1679.49
02:01:50|1679.23
02:01:51|1679.23
02:01:52|1678.7
02:01:53|1678.7
02:01:54|1678.7
02:01:55|1678.32
02:01:56|1678.32
02:01:57|1678.02
02:01:58|1677.72
02:01:59|1677.72
02:02:00|1677.72
02:02:01|1677.72
02:02:02|1677.72
02:02:03|1677.72
02:02:04|1677.72
02:02:05|1677.72
02:02:06|1677.72
02:02:07|1677.72
02:02:08|1677.72
02:02:09|1677.72
02:02:10|1677.72
02:02:11|1677.72
02:02:12|1677.72
02:02:13|1677.72
02:02:14|1677.72
02:02:15|1677.72
02:02:17|1677.72
02:02:18|1677.72
02:02:19|1677.72
02:02:21|1677.72
02:02:21|1677.72
02:02:22|1677.72
02:02:23|1677.72
02:02:24|1677.72
02:02:26|1677.72
02:02:27|1677.72
02:02:28|1677.72
02:02:28|1677.72
02:02:29|1677.72
02:02:31|1677.42
02:02:31|1677.42
02:02:33|1677.42
02:02:33|1677.42
02:02:35|1677.61
02:02:35|1677.61
02:02:37|1677.61
02:02:37|1677.61
02:02:38|1677.61
02:02:40|1677.61
02:02:41|1677.61
02:02:42|1677.61
02:02:43|1677.61
02:02:44|1677.61
02:02:45|1677.61
02:02:46|1677.61
02:02:47|1677.61
02:02:48|1677.61
02:02:49|1677.61
02:02:50|1677.61
02:02:51|1677.61
02:02:52|1677.61
02:02:53|1677.61
02:02:54|1677.61
02:02:55|1677.61
02:02:56|1677.61
02:02:57|1677.61
02:02:58|1677.61
02:02:59|1677.61
02:03:01|1677.61
02:03:01|1677.61
02:03:02|1677.61
02:03:03|1677.61
02:03:04|1677.61
02:03:05|1677.61
02:03:06|1677.61
02:03:07|1677.61
02:03:08|1677.61
02:03:10|1677.61
02:03:10|1677.61
02:03:11|1677.61
02:03:12|1677.61
02:03:13|1677.61
02:03:15|1677.61
02:03:16|1677.61
02:03:17|1677.63
02:03:19|1677.63
02:03:19|1677.63
02:03:21|1677.63
02:03:22|1677.63
02:03:23|1677.63
02:03:24|1678.05
02:03:25|1678.05
02:03:26|1678.05
02:03:27|1678.05
02:03:28|1678.05
02:03:29|1678.05
02:03:30|1678.05
02:03:31|1678.05
02:03:32|1678.05
02:03:33|1678.39
02:03:34|1678.39
02:03:35|1678.39
02:03:36|1678.51
02:03:37|1678.51
02:03:38|1678.51
02:03:40|1678.51
02:03:40|1678.51
02:03:41|1678.51
02:03:42|1678.51
02:03:43|1678.51
02:03:44|1678.51
02:03:46|1678.51
02:03:46|1678.51
02:03:47|1678.51
02:03:48|1678.51
02:03:49|1678.51
02:03:51|1678.51
02:03:52|1678.51
02:03:53|1678.51
02:03:54|1678.51
02:03:55|1678.51
02:03:56|1678.51
02:03:57|1678.51
02:03:58|1678.51
02:03:59|1678.51
02:04:00|1678.51
02:04:01|1678.51
02:04:02|1678.51
02:04:03|1678.51
02:04:04|1678.51
02:04:05|1678.51
02:04:06|1678.51
02:04:07|1678.51
02:04:08|1678.51
02:04:09|1678.51
02:04:10|1678.51
02:04:11|1678.51
02:04:12|1678.51
02:04:13|1678.51
02:04:14|1678.51
02:04:15|1678.51
02:04:16|1677.46
02:04:17|1677.46
02:04:18|1677.46
02:04:20|1677.46
02:04:20|1677.46
02:04:22|1677.46
02:04:22|1677.46
02:04:23|1677.46
02:04:25|1677.46
02:04:25|1677.38
02:04:26|1677.38
02:04:28|1677.38
02:04:28|1677.38
02:04:30|1677.38
02:04:31|1677.38
02:04:32|1677.38
02:04:33|1677.65
02:04:34|1677.65
02:04:35|1677.65
02:04:36|1677.28
02:04:37|1677.28
02:04:38|1676.34
02:04:40|1676.34
02:04:40|1676.34
02:04:41|1676.34
02:04:42|1676.34
02:04:43|1676.95
02:04:44|1676.95
02:04:45|1676.95
02:04:47|1676.95
02:04:47|1677.
02:04:49|1677.
02:04:49|1677.
02:04:51|1677.
02:04:52|1677.35
02:04:52|1677.35
02:04:54|1677.35
02:04:54|1677.34
02:04:55|1677.34
02:04:57|1677.39
02:04:58|1677.39
02:04:59|1677.39
02:05:00|1677.39
02:05:01|1677.39
02:05:02|1677.39
02:05:03|1677.39
02:05:04|1677.39
02:05:05|1677.39
02:05:06|1677.39
02:05:07|1677.39
02:05:08|1677.39
02:05:09|1677.76
02:05:10|1677.76
02:05:11|1677.76
02:05:12|1677.76
02:05:13|1677.76
02:05:14|1677.76
02:05:15|1677.76
02:05:16|1677.76
02:05:17|1677.76
02:05:18|1677.76
02:05:19|1678.02
02:05:21|1678.02
02:05:21|1678.02
02:05:22|1678.02
02:05:23|1678.02
02:05:24|1678.02
02:05:26|1678.02
02:05:26|1677.99
02:05:27|1677.99
02:05:29|1677.99
02:05:29|1677.99
02:05:31|1677.67
02:05:32|1677.67
02:05:33|1677.67
02:05:34|1677.67
02:05:35|1677.67
02:05:36|1677.67
02:05:37|1677.97
02:05:38|1677.97
02:05:39|1677.74
02:05:40|1677.34
02:05:41|1677.7
02:05:42|1677.7
02:05:43|1677.7
02:05:44|1677.7
02:05:45|1677.7
02:05:46|1677.7
02:05:47|1677.7
02:05:49|1677.7
02:05:49|1677.48
02:05:50|1677.48
02:05:51|1677.48
02:05:52|1677.48
02:05:54|1677.48
02:05:55|1677.48
02:05:56|1677.48
02:05:57|1677.48
02:05:58|1677.48
02:05:59|1677.48
02:06:00|1677.48
02:06:01|1677.11
02:06:02|1677.11
02:06:03|1677.26
02:06:04|1677.26
02:06:05|1676.63
02:06:06|1676.11
02:06:07|1676.11
02:06:08|1676.35
02:06:09|1676.35
02:06:10|1676.12
02:06:11|1675.31
02:06:12|1674.67
02:06:13|1675.17
02:06:14|1675.17
02:06:15|1676.22
02:06:16|1676.22
02:06:18|1676.95
02:06:18|1676.95
02:06:20|1676.95
02:06:21|1676.91
02:06:22|1677.29
02:06:23|1677.29
02:06:24|1677.29
02:06:25|1677.05
02:06:26|1677.04
02:06:39|1677.04
02:06:40|1678.31
02:06:41|1678.31
02:06:42|1678.31
02:06:43|1678.31
02:06:44|1678.31
02:06:45|1678.31
02:06:46|1678.35
02:06:47|1678.35
02:06:48|1678.35
02:06:49|1678.86
02:06:50|1678.86
02:06:52|1678.88
02:06:53|1678.88
02:06:54|1678.88
02:06:55|1678.88
02:06:55|1678.95
02:06:57|1679.44
02:06:58|1679.85
02:06:59|1679.85
02:06:59|1679.61
02:07:01|1679.61
02:07:01|1679.61
02:07:03|1679.61
02:07:04|1679.61
02:07:05|1679.61
02:07:06|1679.61
02:07:07|1679.61
02:07:08|1679.61
02:07:09|1679.61
02:07:10|1679.04
02:07:11|1679.04
02:07:12|1679.04
02:07:13|1679.04
02:07:14|1679.04
02:07:15|1679.04
02:07:16|1679.04
02:07:17|1679.04
02:07:18|1679.04
02:07:19|1679.04
02:07:20|1679.04
02:07:22|1679.04
02:07:23|1679.04
02:07:23|1679.04
02:07:24|1679.04
02:07:26|1679.04
02:07:27|1679.04
02:07:28|1679.04
02:07:29|1679.04
02:07:30|1679.04
02:07:31|1679.04
02:07:32|1679.04
02:07:33|1679.04
02:07:34|1679.04
02:07:35|1679.04
02:07:36|1679.04
02:07:37|1679.04
02:07:38|1679.04
02:07:39|1679.75
02:07:41|1679.75
02:07:41|1679.75
02:07:43|1679.75
02:07:43|1679.75
02:07:44|1679.75
02:07:46|1679.75
02:07:47|1679.75
02:07:47|1679.75
02:07:49|1679.75
02:07:50|1679.75
02:07:51|1679.75
02:07:52|1679.75
02:07:53|1679.75
02:07:54|1679.75
02:07:55|1679.75
02:07:56|1679.75
02:07:57|1679.75
02:07:58|1679.75
02:07:59|1679.75
02:08:00|1679.75
02:08:01|1679.75
02:08:02|1679.75
02:08:03|1679.75
02:08:04|1679.75
02:08:05|1679.75
02:08:06|1680.29
02:08:07|1680.29
02:08:08|1680.29
02:08:09|1680.29
02:08:10|1680.29
02:08:11|1680.29
02:08:12|1680.29
02:08:13|1680.29
02:08:14|1680.83
02:08:15|1680.83
02:08:16|1680.83
02:08:17|1680.83
02:08:18|1680.83
02:08:19|1680.83
02:08:20|1680.83
02:08:22|1681.53
02:08:23|1681.53
02:08:24|1681.53
02:08:25|1681.44
02:08:26|1680.66
02:08:27|1680.66
02:08:28|1680.66
02:08:29|1680.66
02:08:30|1680.66
02:08:31|1680.66
02:08:32|1680.66
02:08:33|1680.66
02:08:34|1681.78
02:08:34|1681.78
02:08:36|1681.78
02:08:37|1681.78
02:08:38|1681.67
02:08:39|1680.38
02:08:40|1680.38
02:08:41|1680.38
02:08:42|1680.38
02:08:43|1680.38
02:08:44|1680.38
02:08:45|1680.38
02:08:46|1681.32
02:08:47|1681.32
02:08:48|1681.32
02:08:49|1681.32
02:08:51|1681.32
02:08:52|1681.32
02:08:53|1681.32
02:08:54|1681.32
02:08:55|1681.32
02:08:56|1681.32
02:08:57|1681.32
02:08:57|1681.32
02:08:59|1681.32
02:08:59|1681.32
02:09:01|1681.32
02:09:01|1681.32
02:09:02|1681.32
02:09:04|1681.32
02:09:05|1681.11
02:09:06|1681.11
02:09:07|1681.11
02:09:08|1681.11
02:09:09|1681.11
02:09:10|1681.11
02:09:11|1681.11
02:09:12|1681.11
02:09:13|1681.11
02:09:14|1681.11
02:09:15|1681.11
02:09:16|1681.11
02:09:17|1681.11
02:09:18|1681.11
02:09:19|1681.11
02:09:20|1680.39
02:09:21|1680.18
02:09:22|1679.97
02:09:24|1679.74
02:09:25|1679.78
02:09:25|1679.78
02:09:27|1679.78
02:09:28|1679.78
02:09:28|1679.78
02:09:30|1679.78
02:09:31|1679.78
02:09:32|1679.78
02:09:33|1679.78
02:09:34|1679.78
02:09:35|1679.78
02:09:36|1679.73
02:09:37|1679.73
02:09:38|1679.73
02:09:40|1679.47
02:09:41|1679.24
02:09:41|1679.24
02:09:42|1679.34
02:09:43|1679.34
02:09:45|1679.27
02:09:46|1679.27
02:09:47|1679.27
02:09:48|1679.27
02:09:49|1679.16
02:09:50|1679.16
02:09:51|1679.16
02:09:52|1679.16
02:09:53|1679.16
02:09:54|1679.16
02:09:55|1679.16
02:09:56|1679.16
02:09:57|1679.02
02:09:58|1679.02
02:09:59|1679.02
02:10:00|1679.02
02:10:01|1679.02
02:10:02|1679.02
02:10:03|1679.02
02:10:04|1679.02
02:10:05|1679.02
02:10:06|1679.02
02:10:07|1678.52
02:10:09|1678.52
02:10:09|1678.52
02:10:11|1678.52
02:10:12|1678.52
02:10:12|1678.59
02:10:14|1678.66
02:10:15|1678.44
02:10:16|1678.44
02:10:17|1678.44
02:10:18|1678.44
02:10:18|1678.44
02:10:20|1678.44
02:10:21|1678.44
02:10:22|1678.32
02:10:23|1678.36
02:10:24|1677.89
02:10:25|1677.89
02:10:26|1677.89
02:10:27|1677.89
02:10:28|1677.89
02:10:30|1677.89
02:10:31|1677.89
02:10:31|1677.89
02:10:33|1677.89
02:10:33|1677.89
02:10:34|1677.89
02:10:35|1677.89
02:10:37|1677.89
02:10:38|1679.1
02:10:39|1679.1
02:10:40|1679.1
02:10:41|1679.1
02:10:42|1679.1
02:10:43|1679.1
02:10:43|1679.1
02:10:45|1679.1
02:10:46|1679.1
02:10:47|1679.35
02:10:48|1679.33
02:10:49|1679.33
02:10:50|1679.33
02:10:51|1679.33
02:10:52|1679.33
02:10:53|1679.33
02:10:54|1679.33
02:10:55|1679.33
02:10:56|1679.33
02:10:57|1679.33
02:10:58|1679.04
02:10:59|1679.04
02:11:00|1679.04
02:11:01|1678.49
02:11:02|1678.49
02:11:03|1678.49
02:11:04|1678.49
02:11:05|1678.49
02:11:06|1678.49
02:11:07|1678.49
02:11:08|1678.49
02:11:09|1678.49
02:11:10|1678.49
02:11:11|1679.02
02:11:12|1679.02
02:11:13|1679.02
02:11:15|1679.02
02:11:16|1679.02
02:11:17|1679.02
02:11:17|1679.02
02:11:18|1679.02
02:11:20|1679.02
02:11:20|1679.02
02:11:21|1679.02
02:11:23|1679.02
02:11:23|1679.02
02:11:25|1679.02
02:11:25|1679.02
02:11:27|1679.02
02:11:28|1679.02
02:11:29|1679.02
02:11:31|1679.02
02:11:32|1679.02
02:11:33|1679.02
02:11:34|1679.02
02:11:35|1679.02
02:11:37|1679.02
02:11:37|1679.02
02:11:38|1679.02
02:11:39|1679.02
02:11:40|1679.02
02:11:42|1679.02
02:11:43|1679.02
02:11:44|1678.71
02:11:45|1678.54
02:11:46|1678.54
02:11:47|1678.54
02:11:48|1678.54
02:11:49|1678.54
02:11:50|1678.27
02:11:52|1678.27
02:11:52|1678.27
02:11:54|1678.27
02:11:54|1678.04
02:11:55|1678.04
02:11:56|1678.04
02:11:57|1678.04
02:11:59|1678.04
02:12:00|1678.04
02:12:01|1678.04
02:12:01|1678.04
02:12:02|1678.04
02:12:04|1678.04
02:12:05|1678.04
02:12:06|1678.04
02:12:07|1678.04
02:12:08|1678.04
02:12:09|1678.04
02:12:10|1678.04
02:12:11|1678.04
02:12:12|1678.04
02:12:12|1677.91
02:12:13|1677.91
02:12:15|1677.91
02:12:16|1677.91
02:12:16|1677.91
02:12:17|1678.76
02:12:19|1678.76
02:12:20|1678.76
02:12:21|1678.76
02:12:22|1678.76
02:12:23|1678.76
02:12:24|1678.76
02:12:24|1678.76
02:12:39|1678.76
02:12:40|1679.79
02:12:41|1679.79
02:12:42|1679.79
02:12:43|1679.79
02:12:45|1679.79
02:12:45|1679.79
02:12:46|1679.79
02:12:47|1679.79
02:12:48|1679.79
02:12:49|1679.79
02:12:50|1679.79
02:12:51|1679.69
02:12:53|1679.69
02:12:53|1679.69
02:12:55|1679.69
02:12:55|1679.69
02:12:57|1679.69
02:12:57|1679.69
02:12:59|1679.69
02:12:59|1679.69
02:13:00|1679.69
02:13:02|1679.65
02:13:03|1679.71
02:13:03|1680.1
02:13:04|1680.34
02:13:05|1680.66
02:13:06|1680.66
02:13:07|1680.66
02:13:08|1680.66
02:13:10|1680.66
02:13:10|1680.66
02:13:11|1680.66
02:13:13|1681.12
02:13:13|1681.12
02:13:14|1681.12
02:13:16|1681.12
02:13:16|1681.12
02:13:17|1681.12
02:13:18|1681.12
02:13:20|1681.45
02:13:21|1681.45
02:13:21|1681.45
02:13:22|1681.45
02:13:24|1681.45
02:13:25|1681.45
02:13:25|1681.45
02:13:27|1681.45
02:13:28|1681.45
02:13:29|1681.45
02:13:30|1681.45
02:13:32|1680.73
02:13:32|1680.73
02:13:33|1680.73
02:13:35|1680.73
02:13:36|1680.73
02:13:36|1680.73
02:13:38|1680.73
02:13:38|1680.73
02:13:40|1680.73
02:13:41|1680.73
02:13:42|1680.73
02:13:43|1680.93
02:13:44|1680.93
02:13:45|1680.93
02:13:46|1680.93
02:13:47|1680.93
02:13:48|1680.93
02:13:49|1680.86
02:13:50|1680.86
02:13:51|1680.48
02:13:52|1680.02
02:13:53|1679.51
02:13:54|1679.51
02:13:55|1679.51
02:13:56|1679.51
02:13:57|1679.51
02:13:58|1679.51
02:13:59|1679.51
02:14:00|1679.51
02:14:01|1679.49
02:14:02|1679.52
02:14:04|1679.71
02:14:04|1679.71
02:14:05|1679.71
02:14:06|1679.71
02:14:08|1679.71
02:14:09|1679.54
02:14:09|1679.54
02:14:11|1679.54
02:14:11|1679.54
02:14:13|1679.54
02:14:13|1679.54
02:14:14|1679.58
02:14:15|1679.58
02:14:17|1679.58
02:14:18|1678.3
02:14:19|1678.3
02:14:19|1678.3
02:14:21|1678.61
02:14:22|1678.47
02:14:23|1678.47
02:14:24|1678.47
02:14:25|1678.47
02:14:26|1678.47
02:14:26|1678.47
02:14:28|1678.47
02:14:29|1679.32
02:14:30|1679.32
02:14:32|1679.32
02:14:32|1679.32
02:14:34|1679.32
02:14:34|1679.32
02:14:35|1679.32
02:14:36|1679.32
02:14:38|1679.32
02:14:39|1680.23
02:14:40|1680.23
02:14:41|1680.23
02:14:43|1680.8
02:14:43|1680.8
02:14:45|1680.8
02:14:45|1680.8
02:14:46|1680.8
02:14:47|1680.8
02:14:49|1680.8
02:14:50|1680.8
02:14:51|1681.23
02:14:52|1681.23
02:14:53|1681.62
02:14:54|1681.62
02:14:55|1681.62
02:14:56|1681.62
02:14:57|1681.62
02:14:59|1681.62
02:14:59|1681.62
02:15:01|1681.62
02:15:02|1681.62
02:15:03|1681.56
02:15:04|1681.56
02:15:05|1681.96
02:15:06|1681.76
02:15:07|1681.76
02:15:08|1681.76
02:15:09|1681.76
02:15:10|1681.76
02:15:11|1681.76
02:15:12|1681.76
02:15:14|1681.76
02:15:14|1681.76
02:15:15|1681.76
02:15:17|1680.59
02:15:17|1680.59
02:15:18|1680.59
02:15:19|1680.59
02:15:20|1680.89
02:15:21|1680.89
02:15:22|1680.89
02:15:23|1680.89
02:15:24|1680.89
02:15:25|1680.89
02:15:26|1680.89
02:15:27|1680.89
02:15:28|1680.89
02:15:29|1680.89
02:15:30|1680.89
02:15:32|1681.3
02:15:33|1681.3
02:15:34|1680.89
02:15:35|1680.89
02:15:36|1680.88
02:15:38|1680.88
02:15:38|1680.88
02:15:39|1680.88
02:15:40|1680.88
02:15:41|1680.88
02:15:43|1680.88
02:15:44|1680.88
02:15:45|1680.88
02:15:46|1680.88
02:15:47|1680.88
02:15:48|1680.74
02:15:49|1680.74
02:15:50|1680.74
02:15:51|1680.74
02:15:52|1680.74
02:15:53|1680.74
02:15:54|1680.73
02:15:55|1680.31
02:15:56|1680.31
02:15:57|1680.31
02:15:58|1680.31
02:15:59|1680.31
02:16:00|1680.31
02:16:01|1680.31
02:16:02|1680.31
02:16:03|1680.31
02:16:04|1680.31
02:16:05|1680.31
02:16:06|1680.31
02:16:07|1680.31
02:16:09|1680.31
02:16:09|1680.31
02:16:10|1680.31
02:16:11|1680.88
02:16:12|1680.88
02:16:14|1680.88
02:16:14|1680.88
02:16:16|1680.88
02:16:17|1680.88
02:16:17|1680.88
02:16:18|1680.88
02:16:20|1680.88
02:16:21|1680.88
02:16:21|1680.88
02:16:22|1680.88
02:16:23|1680.88
02:16:25|1680.88
02:16:26|1680.88
02:16:27|1680.88
02:16:28|1680.88
02:16:30|1680.88
02:16:31|1680.88
02:16:31|1680.88
02:16:32|1680.88
02:16:34|1680.88
02:16:35|1680.88
02:16:36|1680.88
02:16:37|1680.88
02:16:38|1680.88
02:16:39|1680.88
02:16:41|1680.88
02:16:41|1680.88
02:16:42|1681.27
02:16:43|1681.27
02:16:44|1680.85
02:16:45|1680.8
02:16:47|1680.8
02:16:47|1680.8
02:16:48|1680.8
02:16:49|1680.8
02:16:50|1680.8
02:16:51|1680.8
02:16:53|1680.8
02:16:53|1680.8
02:16:54|1680.8
02:16:55|1680.8
02:16:57|1680.8
02:16:58|1680.8
02:16:59|1680.8
02:16:59|1680.8
02:17:01|1680.8
02:17:01|1680.8
02:17:03|1680.8
02:17:04|1680.8
02:17:05|1680.8
02:17:06|1680.8
02:17:07|1680.8
02:17:08|1680.8
02:17:09|1680.8
02:17:10|1680.8
02:17:11|1680.8
02:17:12|1680.8
02:17:14|1680.8
02:17:14|1680.8
02:17:16|1680.8
02:17:17|1680.8
02:17:18|1680.8
02:17:18|1680.8
02:17:20|1680.8
02:17:20|1680.8
02:17:22|1680.8
02:17:22|1680.8
02:17:24|1680.8
02:17:24|1680.8
02:17:25|1680.8
02:17:27|1680.8
02:17:28|1680.8
02:17:28|1680.8
02:17:29|1680.8
02:17:31|1680.8
02:17:33|1681.
02:17:33|1681.
02:17:34|1681.
02:17:35|1681.
02:17:37|1681.
02:17:38|1680.77
02:17:39|1680.77
02:17:41|1680.77
02:17:41|1680.77
02:17:42|1680.77
02:17:44|1680.77
02:17:44|1680.75
02:17:45|1680.75
02:17:47|1680.75
02:17:47|1680.75
02:17:49|1680.75
02:17:49|1680.75
02:17:51|1680.75
02:17:51|1680.75
02:17:53|1680.75
02:17:54|1680.75
02:17:55|1680.75
02:17:55|1680.75
02:17:57|1680.75
02:17:57|1680.75
02:17:59|1680.75
02:17:59|1680.75
02:18:01|1680.75
02:18:02|1680.75
02:18:03|1680.75
02:18:04|1680.75
02:18:05|1680.75
02:18:06|1680.75
02:18:07|1680.75
02:18:08|1680.75
02:18:09|1680.68
02:18:11|1680.68
02:18:11|1680.68
02:18:12|1680.68
02:18:13|1680.68
02:18:15|1680.68
02:18:15|1680.68
02:18:17|1680.68
02:18:18|1680.68
02:18:19|1680.68
02:18:19|1679.96
02:18:21|1679.56
02:18:22|1679.29
02:18:23|1679.29
02:18:24|1679.29
02:18:25|1679.29
02:18:26|1679.29
02:18:27|1679.29
02:18:28|1679.29
02:18:29|1679.29
02:18:30|1679.29
02:18:31|1680.13
02:18:33|1680.13
02:18:33|1680.13
02:18:34|1680.13
02:18:36|1680.13
02:18:37|1680.13
02:18:37|1680.13
02:18:39|1680.13
02:18:40|1680.13
02:18:40|1680.13
02:18:42|1680.13
02:18:42|1680.13
02:18:44|1680.13
02:18:44|1680.13
02:18:46|1680.13
02:18:47|1680.13
02:18:48|1680.13
02:18:49|1680.13
02:18:50|1680.13
02:18:50|1680.13
02:18:53|1680.13
02:18:53|1680.13
02:18:54|1680.13
02:18:55|1680.13
02:18:56|1680.13
02:18:58|1680.13
02:18:58|1680.13
02:18:59|1680.13
02:19:00|1680.13
02:19:01|1680.13
02:19:03|1680.13
02:19:04|1680.13
02:19:05|1680.13
02:19:05|1680.13
02:19:07|1680.13
02:19:07|1680.13
02:19:08|1680.13
02:19:10|1680.13
02:19:10|1680.13
02:19:12|1680.13
02:19:13|1680.13
02:19:13|1680.13
02:19:15|1680.13
02:19:16|1680.13
02:19:17|1679.42
02:19:18|1679.42
02:19:19|1679.42
02:19:20|1679.6
02:19:21|1679.6
02:19:22|1679.61
02:19:23|1679.61
02:19:24|1679.61
02:19:25|1679.61
02:19:26|1679.61
02:19:27|1679.61
02:19:28|1679.61
02:19:29|1679.61
02:19:30|1679.61
02:19:31|1679.61
02:19:32|1679.61
02:19:33|1679.61
02:19:35|1679.61
02:19:36|1679.61
02:19:37|1679.61
02:19:37|1679.61
02:19:39|1679.61
02:19:40|1679.61
02:19:41|1679.61
02:19:42|1679.61
02:19:43|1679.61
02:19:44|1679.61
02:19:45|1679.61
02:19:47|1679.61
02:19:47|1679.61
02:19:49|1679.61
02:19:50|1679.61
02:19:50|1679.61
02:19:52|1679.61
02:19:53|1679.61
02:19:54|1679.61
02:19:55|1679.61
02:19:56|1679.61
02:19:57|1679.61
02:19:58|1679.61
02:19:59|1679.61
02:20:00|1679.61
02:20:01|1679.61
02:20:03|1679.7
02:20:03|1679.7
02:20:04|1679.7
02:20:05|1679.7
02:20:06|1679.7
02:20:07|1679.7
02:20:08|1679.7
02:20:09|1679.7
02:20:10|1679.7
02:20:11|1679.7
02:20:12|1679.7
02:20:13|1679.7
02:20:14|1679.7
02:20:15|1679.7
02:20:16|1679.7
02:20:18|1679.7
02:20:18|1679.7
02:20:19|1679.7
02:20:21|1679.7
02:20:22|1679.7
02:20:23|1679.7
02:20:23|1679.7
02:20:25|1679.7
02:20:25|1679.39
02:20:27|1679.39
02:20:27|1679.39
02:20:28|1679.39
02:20:29|1679.39
02:20:31|1679.39
02:20:32|1679.39
02:20:33|1679.39
02:20:34|1679.39
02:20:35|1679.39
02:20:37|1679.91
02:20:38|1679.91
02:20:39|1679.91
02:20:40|1679.91
02:20:41|1679.91
02:20:42|1679.91
02:20:43|1679.91
02:20:44|1679.91
02:20:44|1679.91
02:20:46|1679.91
02:20:47|1679.91
02:20:48|1679.91
02:20:49|1679.91
02:20:50|1679.91
02:20:51|1679.91
02:20:52|1679.91
02:20:53|1679.91
02:20:54|1679.91
02:20:55|1679.91
02:20:56|1679.91
02:20:57|1679.91
02:20:58|1678.98
02:20:59|1678.98
02:21:00|1678.98
02:21:01|1678.98
02:21:02|1678.98
02:21:03|1678.98
02:21:04|1678.98
02:21:05|1678.98
02:21:06|1678.98
02:21:08|1678.98
02:21:08|1679.31
02:21:09|1679.31
02:21:10|1679.31
02:21:11|1679.3
02:21:13|1679.13
02:21:14|1679.13
02:21:14|1679.13
02:21:16|1679.13
02:21:16|1679.13
02:21:18|1679.13
02:21:18|1679.13
02:21:19|1679.13
02:21:20|1679.13
02:21:22|1679.13
02:21:23|1679.13
02:21:23|1679.13
02:21:25|1679.13
02:21:25|1679.13
02:21:26|1679.13
02:21:28|1679.13
02:21:29|1679.13
02:21:29|1679.13
02:21:31|1679.13
02:21:32|1679.13
02:21:33|1679.13
02:21:34|1679.13
02:21:35|1679.13
02:21:36|1679.13
02:21:37|1679.26
02:21:39|1679.26
02:21:40|1679.26
02:21:41|1679.26
02:21:41|1679.26
02:21:43|1678.74
02:21:43|1678.74
02:21:45|1678.74
02:21:45|1678.72
02:21:47|1678.72
02:21:47|1678.55
02:21:49|1678.55
02:21:50|1678.55
02:21:51|1678.55
02:21:52|1678.55
02:21:53|1678.55
02:21:54|1678.73
02:21:55|1678.73
02:21:57|1678.23
02:21:57|1678.23
02:21:58|1678.23
02:21:59|1678.23
02:22:01|1678.43
02:22:01|1678.43
02:22:02|1678.43
02:22:03|1678.03
02:22:04|1678.03
02:22:06|1678.03
02:22:06|1678.03
02:22:07|1678.03
02:22:08|1678.03
02:22:09|1678.03
02:22:11|1678.33
02:22:11|1678.43
02:22:13|1678.43
02:22:14|1678.43
02:22:15|1678.43
02:22:16|1678.43
02:22:17|1678.43
02:22:18|1678.43
02:22:19|1678.43
02:22:20|1678.43
02:22:21|1678.43
02:22:22|1678.43
02:22:23|1678.43
02:22:24|1678.43
02:22:25|1678.43
02:22:26|1678.43
02:22:27|1678.43
02:22:28|1678.43
02:22:29|1678.43
02:22:30|1678.43
02:22:31|1678.43
02:22:32|1678.43
02:22:33|1678.43
02:22:34|1678.43
02:22:35|1678.43
02:22:37|1678.43
02:22:38|1678.43
02:22:39|1678.43
02:22:40|1678.43
02:22:41|1678.43
02:22:43|1678.43
02:22:43|1678.43
02:22:44|1678.43
02:22:45|1678.43
02:22:46|1678.55
02:22:47|1678.55
02:22:48|1678.54
02:22:49|1678.54
02:22:51|1678.54
02:22:52|1678.54
02:22:53|1678.54
02:22:54|1678.54
02:22:55|1678.86
02:22:56|1678.86
02:22:57|1678.86
02:22:58|1678.86
02:22:59|1678.86
02:23:00|1678.86
02:23:01|1678.86
02:23:02|1678.86
02:23:03|1679.05
02:23:04|1679.17
02:23:05|1679.17
02:23:06|1679.17
02:23:07|1679.17
02:23:08|1679.17
02:23:09|1679.17
02:23:10|1678.73
02:23:11|1678.73
02:23:12|1678.73
02:23:13|1678.73
02:23:15|1678.73
02:23:15|1678.73
02:23:16|1678.73
02:23:17|1678.73
02:23:18|1678.34
02:23:20|1678.34
02:23:21|1678.34
02:23:22|1678.34
02:23:24|1678.52
02:23:24|1678.52
02:23:25|1678.52
02:23:26|1678.74
02:23:27|1678.74
02:23:29|1678.74
02:23:30|1678.74
02:23:31|1678.74
02:23:31|1678.27
02:23:32|1678.29
02:23:34|1678.29
02:23:34|1678.4
02:23:36|1678.4
02:23:37|1678.07
02:23:38|1678.07
02:23:39|1678.07
02:23:41|1678.07
02:23:41|1678.07
02:23:43|1678.07
02:23:44|1678.07
02:23:45|1678.07
02:23:46|1678.07
02:23:47|1678.07
02:23:48|1678.07
02:23:49|1678.07
02:23:50|1678.07
02:23:51|1678.07
02:23:52|1678.07
02:23:53|1678.07
02:23:54|1678.07
02:23:56|1678.07
02:23:56|1678.07
02:23:57|1678.07
02:23:58|1678.07
02:24:00|1678.07
02:24:01|1678.07
02:24:02|1678.07
02:24:03|1678.07
02:24:04|1678.07
02:24:05|1678.07
02:24:06|1678.07
02:24:07|1678.07
02:24:08|1678.07
02:24:09|1678.07
02:24:10|1678.07
02:24:11|1678.07
02:24:12|1678.07
02:24:13|1678.07
02:24:14|1678.07
02:24:15|1678.07
02:24:16|1678.07
02:24:17|1678.07
02:24:18|1678.07
02:24:19|1678.07
02:24:20|1677.88
02:24:21|1677.88
02:24:22|1677.88
02:24:23|1677.88
02:24:24|1677.88
02:24:25|1677.88
02:24:26|1677.88
02:24:27|1677.88
02:24:28|1677.88
02:24:29|1677.88
02:24:30|1677.87
02:24:31|1677.87
02:24:32|1677.87
02:24:33|1677.87
02:24:34|1677.87
02:24:35|1677.87
02:24:36|1677.87
02:24:37|1677.87
02:24:38|1677.87
02:24:39|1677.87
02:24:40|1677.87
02:24:42|1677.8
02:24:43|1677.89
02:24:43|1677.89
02:24:45|1677.89
02:24:46|1677.89
02:24:47|1677.89
02:24:48|1677.89
02:24:49|1677.89
02:24:50|1677.89
02:24:51|1677.89
02:24:53|1677.89
02:24:54|1677.89
02:24:55|1677.89
02:24:56|1677.94
02:24:57|1677.94
02:24:58|1677.94
02:24:58|1677.94
02:24:59|1677.94
02:25:00|1677.94
02:25:02|1677.94
02:25:03|1677.94
02:25:04|1677.94
02:25:04|1677.94
02:25:05|1677.94
02:25:06|1677.94
02:25:08|1677.94
02:25:08|1677.94
02:25:09|1677.94
02:25:11|1677.94
02:25:12|1677.94
02:25:13|1677.94
02:25:14|1677.94
02:25:15|1677.94
02:25:16|1677.75
02:25:17|1677.75
02:25:18|1677.75
02:25:19|1677.75
02:25:20|1677.75
02:25:21|1677.75
02:25:22|1677.75
02:25:23|1677.75
02:25:24|1677.75
02:25:25|1677.75
02:25:26|1677.75
02:25:27|1677.75
02:25:28|1678.38
02:25:29|1678.38
02:25:30|1678.39
02:25:31|1678.39
02:25:32|1678.39
02:25:33|1678.39
02:25:34|1678.39
02:25:35|1678.39
02:25:36|1678.39
02:25:38|1678.39
02:25:38|1678.39
02:25:40|1678.39
02:25:41|1678.39
02:25:42|1678.39
02:25:43|1678.39
02:25:44|1678.39
02:25:45|1678.39
02:25:46|1678.39
02:25:47|1678.39
02:25:48|1678.39
02:25:49|1678.39
02:25:50|1678.39
02:25:51|1678.39
02:25:52|1678.39
02:25:53|1678.39
02:25:54|1678.39
02:25:56|1678.39
02:25:56|1678.39
02:25:57|1678.39
02:25:58|1678.39
02:26:00|1678.39
02:26:01|1678.39
02:26:01|1678.39
02:26:02|1678.39
02:26:03|1678.39
02:26:05|1678.17
02:26:05|1678.17
02:26:07|1678.17
02:26:08|1678.17
02:26:08|1678.17
02:26:10|1678.17
02:26:11|1678.17
02:26:11|1678.17
02:26:13|1678.17
02:26:14|1678.17
02:26:15|1678.17
02:26:16|1678.17
02:26:17|1678.17
02:26:17|1678.17
02:26:19|1678.17
02:26:20|1678.
02:26:21|1678.
02:26:22|1678.07
02:26:23|1678.07
02:26:24|1678.07
02:26:25|1678.07
02:26:26|1678.07
02:26:27|1678.07
02:26:28|1678.07
02:26:29|1678.07
02:26:30|1678.07
02:26:31|1678.07
02:26:32|1678.07
02:26:33|1678.07
02:26:34|1678.07
02:26:35|1678.07
02:26:36|1678.07
02:26:37|1678.07
02:26:38|1678.07
02:26:39|1678.07
02:26:41|1678.07
02:26:41|1678.07
02:26:42|1678.07
02:26:44|1678.07
02:26:44|1678.07
02:26:46|1678.07
02:26:46|1678.07
02:26:48|1678.07
02:26:49|1678.07
02:26:50|1678.07
02:26:51|1678.07
02:26:51|1678.07
02:26:53|1678.18
02:26:54|1678.18
02:26:55|1678.18
02:26:56|1678.18
02:26:57|1678.18
02:26:57|1678.18
02:26:59|1678.18
02:27:00|1678.18
02:27:01|1678.18
02:27:02|1678.18
02:27:03|1678.18
02:27:04|1678.18
02:27:05|1678.18
02:27:06|1677.89
02:27:07|1677.89
02:27:08|1677.89
02:27:09|1677.89
02:27:10|1677.89
02:27:11|1677.89
02:27:12|1677.89
02:27:13|1677.89
02:27:14|1677.89
02:27:15|1677.89
02:27:16|1678.12
02:27:17|1678.12
02:27:18|1678.12
02:27:19|1678.12
02:27:20|1678.12
02:27:21|1678.12
02:27:22|1678.12
02:27:23|1678.12
02:27:24|1678.12
02:27:25|1678.12
02:27:26|1678.12
02:27:27|1678.12
02:27:28|1678.12
02:27:29|1678.12
02:27:30|1678.12
02:27:31|1678.12
02:27:32|1678.12
02:27:33|1678.12
02:27:34|1678.12
02:27:35|1678.12
02:27:36|1678.12
02:27:37|1678.12
02:27:38|1677.6
02:27:39|1677.6
02:27:40|1677.6
02:27:42|1677.6
02:27:43|1677.6
02:27:43|1677.6
02:27:45|1677.6
02:27:46|1677.45
02:27:46|1677.45
02:27:47|1677.45
02:27:49|1677.45
02:27:50|1677.45
02:27:51|1677.45
02:27:52|1677.45
02:27:53|1677.4
02:27:54|1677.4
02:27:55|1677.4
02:27:56|1677.4
02:27:57|1677.4
02:27:59|1677.4
02:27:59|1677.7
02:28:00|1677.7
02:28:01|1677.7
02:28:03|1677.7
02:28:04|1677.7
02:28:04|1677.7
02:28:06|1677.7
02:28:06|1677.7
02:28:07|1677.7
02:28:09|1677.7
02:28:10|1677.7
02:28:11|1677.7
02:28:11|1677.7
02:28:13|1677.7
02:28:13|1677.7
02:28:15|1677.7
02:28:16|1677.7
02:28:16|1677.7
02:28:18|1677.7
02:28:18|1677.7
02:28:19|1677.7
02:28:20|1677.7
02:28:21|1677.7
02:28:23|1677.7
02:28:23|1677.7
02:28:24|1677.7
02:28:25|1677.7
02:28:27|1677.52
02:28:27|1677.52
02:28:28|1677.52
02:28:30|1677.52
02:28:31|1677.52
02:28:32|1677.52
02:28:33|1677.52
02:28:33|1677.52
02:28:35|1677.52
02:28:36|1677.52
02:28:37|1677.52
02:28:38|1677.52
02:28:39|1677.52
02:28:40|1677.52
02:28:41|1677.52
02:28:42|1677.52
02:28:44|1677.52
02:28:45|1677.2
02:28:46|1677.2
02:28:47|1677.2
02:28:48|1677.2
02:28:49|1677.2
02:28:50|1677.2
02:28:51|1677.2
02:28:52|1677.2
02:28:53|1676.75
02:28:54|1676.75
02:28:56|1676.75
02:28:56|1676.75
02:28:57|1676.75
02:28:59|1676.75
02:28:59|1676.75
02:29:01|1676.76
02:29:02|1676.76
02:29:02|1676.76
02:29:04|1676.76
02:29:05|1676.76
02:29:06|1676.76
02:29:07|1676.76
02:29:08|1676.48
02:29:09|1676.48
02:29:10|1676.48
02:29:11|1676.36
02:29:12|1676.76
02:29:13|1676.76
02:29:14|1676.76
02:29:15|1676.76
02:29:16|1677.58
02:29:17|1677.58
02:29:18|1677.58
02:29:20|1677.58
02:29:20|1677.58
02:29:21|1677.58
02:29:23|1677.58
02:29:23|1677.58
02:29:25|1677.58
02:29:26|1677.58
02:29:27|1677.58
02:29:27|1677.58
02:29:28|1677.58
02:29:29|1676.94
02:29:31|1676.94
02:29:32|1676.94
02:29:33|1676.94
02:29:34|1676.94
02:29:34|1676.94
02:29:36|1676.66
02:29:37|1676.66
02:29:38|1676.66
02:29:39|1676.66
02:29:40|1676.73
02:29:41|1676.73
02:29:42|1676.73
02:29:43|1676.73
02:29:44|1676.73
02:29:46|1676.73
02:29:47|1676.73
02:29:48|1676.73
02:29:49|1676.73
02:29:51|1676.73
02:29:51|1676.73
02:29:52|1676.73
02:29:53|1676.29
02:29:54|1676.29
02:29:55|1676.29
02:29:56|1676.29
02:29:58|1676.29
02:29:58|1676.29
02:30:00|1675.96
02:30:01|1675.96
02:30:02|1675.96
02:30:03|1675.96
02:30:04|1675.96
02:30:05|1675.96
02:30:06|1675.96
02:30:07|1675.96
02:30:08|1676.07
02:30:09|1676.07
02:30:10|1676.11
02:30:11|1676.11
02:30:12|1676.11
02:30:13|1676.11
02:30:14|1676.11
02:30:16|1676.11
02:30:16|1676.11
02:30:17|1675.8
02:30:18|1675.8
02:30:19|1675.8
02:30:20|1675.8
02:30:21|1675.81
02:30:22|1675.81
02:30:23|1675.81
02:30:24|1675.81
02:30:25|1675.85
02:30:26|1676.34
02:30:27|1676.34
02:30:28|1676.34
02:30:29|1676.34
02:30:30|1676.34
02:30:31|1676.34
02:30:32|1676.34
02:30:33|1676.34
02:30:34|1676.57
02:30:35|1676.57
02:30:36|1676.57
02:30:37|1676.57
02:30:38|1676.7
02:30:40|1676.73
02:30:41|1676.73
02:30:42|1676.73
02:30:43|1676.73
02:30:44|1676.73
02:30:45|1676.73
02:30:46|1676.73
02:30:47|1676.73
02:30:48|1676.73
02:30:49|1676.73
02:30:51|1676.73
02:30:51|1676.73
02:30:52|1676.73
02:30:53|1676.73
02:30:55|1676.73
02:30:56|1677.28
02:30:57|1677.28
02:30:57|1677.28
02:30:58|1677.28
02:31:00|1677.28
02:31:01|1677.28
02:31:02|1677.28
02:31:03|1677.28
02:31:04|1677.28
02:31:05|1677.46
02:31:06|1677.46
02:31:07|1677.46
02:31:08|1677.46
02:31:09|1677.46
02:31:10|1677.46
02:31:11|1677.46
02:31:12|1677.46
02:31:13|1677.46
02:31:14|1677.46
02:31:15|1677.46
02:31:16|1677.46
02:31:17|1677.46
02:31:18|1677.46
02:31:19|1677.46
02:31:20|1677.46
02:31:21|1677.46
02:31:22|1677.46
02:31:23|1677.46
02:31:24|1677.46
02:31:25|1677.46
02:31:26|1677.46
02:31:27|1677.46
02:31:28|1677.46
02:31:29|1677.46
02:31:30|1677.46
02:31:31|1677.46
02:31:32|1677.46
02:31:33|1677.46
02:31:35|1677.46
02:31:36|1677.46
02:31:36|1677.46
02:31:37|1677.46
02:31:38|1677.46
02:31:40|1677.46
02:31:40|1677.46
02:31:42|1677.46
02:31:43|1677.46
02:31:43|1677.46
02:31:45|1677.46
02:31:47|1677.46
02:31:48|1677.46
02:31:49|1677.46
02:31:50|1677.46
02:31:51|1677.46
02:31:52|1677.46
02:31:53|1677.46
02:31:54|1676.46
02:31:56|1676.46
02:31:57|1676.46
02:31:57|1676.46
02:31:58|1676.46
02:31:59|1676.46
02:32:00|1676.46
02:32:02|1676.46
02:32:02|1676.46
02:32:04|1676.46
02:32:04|1676.46
02:32:06|1676.46
02:32:07|1676.46
02:32:08|1676.46
02:32:09|1676.46
02:32:09|1676.46
02:32:10|1676.46
02:32:12|1676.46
02:32:13|1676.46
02:32:14|1675.75
02:32:15|1675.75
02:32:16|1675.75
02:32:18|1675.75
02:32:18|1675.75
02:32:19|1675.75
02:32:20|1675.75
02:32:21|1675.75
02:32:23|1675.75
02:32:23|1676.31
02:32:24|1676.31
02:32:25|1676.31
02:32:26|1676.31
02:32:27|1676.31
02:32:28|1676.31
02:32:29|1676.31
02:32:30|1676.31
02:32:31|1676.31
02:32:32|1676.31
02:32:33|1676.97
02:32:34|1676.97
02:32:35|1676.97
02:32:36|1676.97
02:32:37|1676.97
02:32:38|1676.97
02:32:40|1676.97
02:32:41|1676.97
02:32:41|1676.97
02:32:42|1676.97
02:32:44|1676.97
02:32:44|1676.86
02:32:46|1676.86
02:32:47|1676.86
02:32:48|1676.86
02:32:50|1676.86
02:32:50|1676.86
02:32:51|1676.86
02:32:53|1677.16
02:32:54|1677.16
02:32:54|1677.16
02:32:56|1677.16
02:32:57|1677.16
02:32:58|1677.16
02:32:59|1676.87
02:33:00|1676.87
02:33:01|1676.87
02:33:02|1676.87
02:33:03|1676.87
02:33:04|1676.87
02:33:05|1676.87
02:33:06|1677.
02:33:07|1677.
02:33:08|1677.
02:33:10|1677.
02:33:10|1677.05
02:33:11|1677.05
02:33:13|1677.05
02:33:14|1677.05
02:33:15|1677.05
02:33:15|1677.05
02:33:17|1677.05
02:33:17|1677.05
02:33:19|1677.05
02:33:20|1677.05
02:33:21|1677.05
02:33:22|1677.05
02:33:22|1676.6
02:33:24|1676.6
02:33:25|1676.6
02:33:26|1676.6
02:33:27|1676.6
02:33:28|1676.6
02:33:29|1676.6
02:33:30|1676.6
02:33:31|1676.6
02:33:32|1676.6
02:33:33|1676.6
02:33:34|1676.6
02:33:35|1676.6
02:33:36|1676.6
02:33:37|1676.6
02:33:38|1676.6
02:33:39|1676.6
02:33:40|1676.6
02:33:41|1676.6
02:33:42|1676.6
02:33:43|1676.6
02:33:44|1676.6
02:33:45|1676.6
02:33:46|1676.6
02:33:47|1676.6
02:33:48|1676.6
02:33:50|1675.77
02:33:50|1675.77
02:33:51|1675.77
02:33:52|1675.77
02:33:53|1675.77
02:33:54|1675.77
02:33:55|1675.77
02:33:56|1675.77
02:33:57|1675.77
02:33:59|1675.77
02:33:59|1675.77
02:34:01|1675.77
02:34:02|1675.26
02:34:03|1675.26
02:34:04|1675.01
02:34:05|1675.01
02:34:06|1675.26
02:34:07|1675.26
02:34:08|1675.26
02:34:09|1675.26
02:34:10|1675.26
02:34:11|1675.05
02:34:12|1674.85
02:34:13|1674.85
02:34:14|1674.85
02:34:15|1674.85
02:34:16|1674.85
02:34:17|1674.85
02:34:18|1675.15
02:34:19|1675.15
02:34:20|1675.15
02:34:22|1675.15
02:34:22|1675.15
02:34:23|1675.15
02:34:24|1675.15
02:34:25|1674.82
02:34:26|1674.82
02:34:27|1674.82
02:34:28|1674.82
02:34:29|1674.82
02:34:30|1674.82
02:34:31|1674.82
02:34:32|1674.82
02:34:33|1675.24
02:34:34|1675.24
02:34:35|1675.24
02:34:36|1675.25
02:34:37|1674.93
02:34:38|1674.93
02:34:39|1674.93
02:34:40|1674.93
02:34:41|1674.93
02:34:42|1674.93
02:34:43|1674.93
02:34:44|1674.93
02:34:45|1674.93
02:34:46|1674.93
02:34:48|1674.93
02:34:49|1674.93
02:34:50|1674.93
02:34:51|1674.93
02:34:53|1674.93
02:34:54|1675.34
02:34:55|1675.34
02:34:56|1675.34
02:34:57|1675.34
02:34:59|1675.34
02:35:00|1675.34
02:35:01|1675.34
02:35:02|1675.71
02:35:03|1675.71
02:35:04|1675.71
02:35:05|1675.71
02:35:12|1675.71
02:35:13|1675.15
02:35:14|1675.15
02:35:15|1675.15
02:35:17|1675.15
02:35:18|1675.15
02:35:19|1675.15
02:35:19|1675.52
02:35:21|1675.52
02:35:21|1675.52
02:35:22|1675.52
02:35:24|1675.52
02:35:24|1675.52
02:35:25|1675.52
02:35:26|1675.52
02:35:27|1675.52
02:35:28|1675.52
02:35:30|1675.52
02:35:31|1675.52
02:35:32|1675.52
02:35:33|1676.07
02:35:34|1676.07
02:35:35|1676.07
02:35:36|1676.07
02:35:37|1676.07
02:35:38|1676.07
02:35:39|1676.07
02:35:40|1676.07
02:35:41|1676.07
02:35:42|1676.07
02:35:43|1676.07
02:35:44|1676.07
02:35:45|1676.07
02:35:46|1674.79
02:35:47|1674.79
02:35:48|1674.49
02:35:49|1674.49
02:35:50|1674.49
02:35:52|1674.49
02:35:52|1674.49
02:35:54|1674.49
02:35:55|1674.68
02:35:56|1673.86
02:35:56|1673.86
02:35:57|1673.86
02:35:58|1673.86
02:36:00|1673.86
02:36:01|1673.86
02:36:02|1673.86
02:36:03|1673.86
02:36:04|1673.86
02:36:05|1673.86
02:36:06|1673.86
02:36:07|1673.86
02:36:08|1673.86
02:36:09|1673.86
02:36:10|1673.86
02:36:10|1673.86
02:36:11|1673.86
02:36:13|1673.86
02:36:14|1673.89
02:36:15|1673.89
02:36:16|1673.89
02:36:17|1673.89
02:36:18|1673.89
02:36:19|1673.89
02:36:20|1673.89
02:36:21|1673.89
02:36:22|1673.89
02:36:23|1673.52
02:36:24|1674.29
02:36:25|1674.29
02:36:26|1674.29
02:36:27|1674.29
02:36:28|1674.29
02:36:30|1674.11
02:36:30|1674.11
02:36:31|1674.11
02:36:32|1674.11
02:36:33|1674.1
02:36:34|1674.1
02:36:35|1674.02
02:36:36|1674.02
02:36:37|1674.02
02:36:38|1674.02
02:36:39|1672.78
02:36:40|1672.78
02:36:41|1672.78
02:36:42|1672.78
02:36:43|1672.78
02:36:44|1672.94
02:36:45|1672.94
02:36:46|1672.94
02:36:47|1672.94
02:36:48|1672.12
02:36:50|1672.12
02:36:51|1672.12
02:36:52|1672.12
02:36:52|1672.12
02:36:54|1672.12
02:36:55|1671.68
02:36:56|1671.68
02:36:57|1671.31
02:36:58|1671.04
02:36:59|1670.99
02:37:00|1670.92
02:37:01|1670.92
02:37:02|1670.92
02:37:04|1670.85
02:37:05|1670.25
02:37:06|1670.
02:37:07|1670.
02:37:08|1669.89
02:37:08|1669.89
02:37:09|1669.89
02:37:10|1670.15
02:37:12|1670.15
02:37:13|1670.15
02:37:14|1670.15
02:37:15|1670.15
02:37:16|1670.15
02:37:17|1670.15
02:37:18|1671.45
02:37:19|1671.68
02:37:20|1671.4
02:37:21|1671.4
02:37:22|1671.4
02:37:23|1671.4
02:37:24|1671.4
02:37:25|1671.4
02:37:26|1669.91
02:37:27|1669.91
02:37:28|1669.91
02:37:29|1669.91
02:37:30|1669.45
02:37:31|1669.45
02:37:32|1669.45
02:37:33|1669.45
02:37:34|1669.45
02:37:35|1669.45
02:37:36|1669.71
02:37:37|1669.71
02:37:38|1669.71
02:37:39|1669.97
02:37:40|1669.97
02:37:41|1669.97
02:37:42|1669.97
02:37:43|1669.97
02:37:44|1669.97
02:37:45|1669.8
02:37:46|1669.8
02:37:47|1669.8
02:37:49|1669.8
02:37:49|1669.8
02:37:51|1669.8
02:37:52|1669.3
02:37:54|1669.3
02:37:54|1669.3
02:37:56|1669.87
02:37:57|1669.87
02:37:58|1668.89
02:37:59|1668.89
02:38:00|1668.89
02:38:01|1668.89
02:38:02|1668.89
02:38:04|1668.89
02:38:05|1668.89
02:38:06|1668.89
02:38:07|1670.
02:38:08|1670.
02:38:09|1670.
02:38:10|1669.7
02:38:10|1669.7
02:38:12|1669.7
02:38:13|1669.87
02:38:14|1669.62
02:38:15|1669.62
02:38:15|1669.62
02:38:16|1668.39
02:38:17|1668.42
02:38:18|1667.96
02:38:20|1667.55
02:38:21|1667.94
02:38:22|1667.94
02:38:23|1667.94
02:38:24|1667.94
02:38:25|1668.63
02:38:26|1668.63
02:38:27|1668.35
02:38:28|1668.35
02:38:29|1668.35
02:38:30|1667.55
02:38:31|1666.37
02:38:32|1666.92
02:38:33|1666.45
02:38:34|1666.45
02:38:35|1665.3
02:38:36|1665.44
02:38:37|1664.97
02:38:38|1664.85
02:38:39|1664.44
02:38:40|1664.11
02:38:41|1661.79
02:38:42|1661.79
02:38:43|1663.05
02:38:44|1663.45
02:38:45|1663.92
02:38:46|1664.24
02:38:47|1664.24
02:38:48|1663.94
02:38:49|1663.94
02:38:50|1663.37
02:38:52|1663.37
02:38:53|1665.03
02:38:54|1665.03
02:38:55|1665.03
02:38:56|1665.08
02:38:58|1665.08
02:38:59|1665.08
02:39:00|1664.75
02:39:01|1665.17
02:39:02|1664.48
02:39:03|1664.34
02:39:04|1662.73
02:39:05|1662.53
02:39:06|1662.53
02:39:07|1662.53
02:39:08|1662.53
02:39:10|1662.53
02:39:10|1662.53
02:39:11|1663.33
02:39:12|1662.5
02:39:13|1662.5
02:39:15|1661.
02:39:15|1660.57
02:39:16|1660.89
02:39:17|1661.17
02:39:18|1661.17
02:39:20|1662.22
02:39:20|1662.22
02:39:21|1661.82
02:39:22|1661.03
02:39:23|1661.07
02:39:24|1661.15
02:39:25|1661.15
02:39:26|1661.15
02:39:27|1661.15
02:39:29|1661.15
02:39:29|1661.15
02:39:31|1661.15
02:39:31|1661.67
02:39:32|1661.67
02:39:34|1661.67
02:39:35|1661.67
02:39:36|1661.67
02:39:36|1661.67
02:39:38|1661.67
02:39:38|1660.18
02:39:39|1660.34
02:39:40|1658.41
02:39:41|1659.26
02:39:42|1659.04
02:39:43|1659.75
02:39:44|1659.75
02:39:46|1661.38
02:39:47|1661.47
02:39:47|1661.47
02:39:49|1661.47
02:39:49|1661.47
02:39:50|1661.47
02:39:51|1661.47
02:39:53|1662.
02:39:54|1662.31
02:39:55|1662.31
02:39:56|1662.31
02:39:57|1662.31
02:39:58|1661.4
02:39:59|1661.79
02:40:00|1661.79
02:40:01|1661.1
02:40:03|1660.78
02:40:03|1660.78
02:40:05|1659.81
02:40:05|1659.81
02:40:07|1659.74
02:40:08|1659.77
02:40:09|1659.77
02:40:10|1659.77
02:40:11|1659.77
02:40:12|1659.77
02:40:13|1659.77
02:40:14|1659.77
02:40:15|1661.29
02:40:16|1661.78
02:40:17|1661.78
02:40:18|1661.28
02:40:19|1661.28
02:40:21|1661.24
02:40:22|1661.24
02:40:23|1661.24
02:40:24|1660.57
02:40:25|1660.38
02:40:26|1660.38
02:40:27|1660.51
02:40:28|1660.51
02:40:29|1660.36
02:40:30|1661.26
02:40:31|1662.1
02:40:32|1662.11
02:40:33|1662.11
02:40:34|1662.11
02:40:35|1662.11
02:40:36|1662.56
02:40:37|1662.56
02:40:38|1662.56
02:40:39|1662.56
02:40:40|1661.47
02:40:41|1661.76
02:40:42|1661.77
02:40:43|1661.77
02:40:44|1661.77
02:40:45|1661.77
02:40:46|1662.66
02:40:47|1662.66
02:40:48|1662.66
02:40:49|1662.66
02:40:50|1662.66
02:40:51|1662.66
02:40:52|1662.17
02:40:53|1662.17
02:40:54|1662.17
02:40:55|1662.17
02:40:57|1662.17
02:40:57|1662.17
02:40:59|1662.17
02:40:59|1662.17
02:41:01|1662.19
02:41:02|1662.19
02:41:03|1662.19
02:41:04|1662.19
02:41:06|1662.19
02:41:07|1662.19
02:41:07|1662.19
02:41:08|1663.5
02:41:09|1663.85
02:41:10|1664.17
02:41:11|1664.17
02:41:12|1664.17
02:41:13|1664.17
02:41:14|1664.17
02:41:15|1664.17
02:41:16|1663.37
02:41:18|1664.19
02:41:19|1664.38
02:41:19|1664.38
02:41:21|1663.93
02:41:22|1663.93
02:41:23|1663.93
02:41:24|1663.93
02:41:25|1663.93
02:41:26|1662.36
02:41:27|1662.25
02:41:28|1662.07
02:41:29|1662.07
02:41:30|1662.07
02:41:31|1662.28
02:41:32|1662.28
02:41:33|1662.77
02:41:34|1662.77
02:41:35|1662.77
02:41:36|1662.77
02:41:37|1662.77
02:41:38|1662.77
02:41:39|1662.76
02:41:40|1662.76
02:41:41|1662.76
02:41:42|1662.76
02:41:43|1662.76
02:41:44|1662.76
02:41:45|1662.76
02:41:46|1662.5
02:41:47|1662.5
02:41:48|1662.5
02:41:50|1662.5
02:41:50|1662.5
02:41:51|1662.5
02:41:52|1662.5
02:41:53|1662.5
02:41:54|1662.5
02:41:56|1662.5
02:41:57|1662.5
02:41:58|1662.5
02:41:59|1662.5
02:42:01|1662.5
02:42:02|1662.5
02:42:03|1662.5
02:42:04|1662.5
02:42:05|1662.5
02:42:06|1662.5
02:42:07|1662.59
02:42:08|1662.59
02:42:08|1662.59
02:42:10|1662.59
02:42:11|1662.59
02:42:12|1662.59
02:42:12|1662.59
02:42:14|1662.59
02:42:15|1662.59
02:42:16|1662.81
02:42:17|1663.43
02:42:18|1663.43
02:42:19|1663.43
02:42:20|1663.43
02:42:21|1663.43
02:42:22|1663.43
02:42:23|1663.43
02:42:24|1663.43
02:42:25|1663.43
02:42:26|1663.43
02:42:27|1663.43
02:42:28|1663.43
02:42:29|1663.43
02:42:30|1663.43
02:42:31|1663.43
02:42:32|1663.43
02:42:33|1663.43
02:42:34|1663.43
02:42:35|1663.43
02:42:36|1663.43
02:42:37|1663.43
02:42:38|1663.43
02:42:39|1663.43
02:42:40|1663.43
02:42:41|1663.43
02:42:42|1663.43
02:42:43|1660.91
02:42:44|1661.64
02:42:45|1661.64
02:42:46|1661.64
02:42:47|1661.64
02:42:48|1661.64
02:42:49|1661.81
02:42:51|1661.81
02:42:51|1661.8
02:42:53|1661.8
02:42:53|1661.41
02:42:54|1661.41
02:42:56|1661.41
02:42:57|1661.41
02:42:58|1661.41
02:42:59|1661.41
02:43:00|1661.41
02:43:01|1662.13
02:43:02|1662.13
02:43:04|1663.06
02:43:05|1663.06
02:43:06|1663.06
02:43:06|1663.06
02:43:07|1663.09
02:43:09|1663.09
02:43:09|1663.09
02:43:10|1662.49
02:43:11|1662.49
02:43:12|1662.49
02:43:13|1662.49
02:43:15|1662.77
02:43:16|1662.77
02:43:17|1662.77
02:43:18|1662.77
02:43:19|1662.77
02:43:20|1662.77
02:43:21|1662.77
02:43:22|1662.14
02:43:22|1662.14
02:43:23|1662.14
02:43:25|1662.14
02:43:26|1661.57
02:43:27|1660.84
02:43:28|1660.64
02:43:29|1660.01
02:43:30|1660.43
02:43:30|1660.18
02:43:32|1660.18
02:43:33|1660.14
02:43:34|1660.03
02:43:34|1659.48
02:43:35|1659.48
02:43:37|1659.48
02:43:38|1659.48
02:43:39|1659.48
02:43:40|1659.48
02:43:41|1659.48
02:43:42|1659.48
02:43:43|1659.48
02:43:44|1659.06
02:43:45|1659.06
02:43:46|1659.06
02:43:48|1659.06
02:43:48|1659.06
02:43:49|1659.06
02:43:50|1659.06
02:43:51|1659.06
02:43:52|1659.06
02:43:53|1659.06
02:43:54|1658.
02:43:55|1657.64
02:43:56|1657.1
02:43:58|1657.3
02:43:59|1657.3
02:44:00|1658.3
02:44:01|1658.46
02:44:02|1658.11
02:44:04|1658.11
02:44:05|1656.72
02:44:05|1656.72
02:44:07|1656.75
02:44:08|1656.74
02:44:09|1656.54
02:44:10|1655.85
02:44:11|1656.39
02:44:12|1656.39
02:44:13|1656.39
02:44:15|1657.39
02:44:15|1657.39
02:44:16|1657.39
02:44:17|1657.14
02:44:18|1657.34
02:44:19|1657.57
02:44:20|1658.15
02:44:22|1657.62
02:44:22|1657.15
02:44:24|1657.14
02:44:24|1657.14
02:44:26|1657.14
02:44:26|1657.14
02:44:27|1657.14
02:44:28|1657.14
02:44:30|1657.14
02:44:31|1656.65
02:44:32|1656.65
02:44:33|1656.65
02:44:34|1656.65
02:44:35|1655.48
02:44:36|1655.48
02:44:37|1655.48
02:44:38|1654.7
02:44:39|1654.7
02:44:40|1654.65
02:44:41|1655.37
02:44:42|1656.3
02:44:43|1657.36
02:44:44|1657.36
02:44:45|1657.67
02:44:46|1658.04
02:44:47|1659.1
02:44:48|1658.65
02:44:50|1658.65
02:44:50|1659.47
02:44:52|1659.47
02:44:53|1658.55
02:44:54|1658.55
02:44:54|1658.55
02:44:56|1658.55
02:44:56|1658.55
02:44:58|1658.55
02:45:00|1658.55
02:45:01|1655.45
02:45:01|1655.45
02:45:03|1657.71
02:45:04|1657.71
02:45:05|1657.43
02:45:05|1657.43
02:45:06|1657.99
02:45:08|1658.23
02:45:09|1658.44
02:45:10|1658.44
02:45:11|1658.44
02:45:12|1658.44
02:45:13|1659.02
02:45:14|1659.23
02:45:15|1658.97
02:45:16|1658.97
02:45:17|1658.97
02:45:18|1658.97
02:45:18|1659.21
02:45:20|1659.06
02:45:20|1659.06
02:45:21|1659.06
02:45:23|1659.06
02:45:24|1659.06
02:45:24|1659.06
02:45:26|1659.06
02:45:27|1660.03
02:45:27|1660.03
02:45:29|1660.03
02:45:29|1660.03
02:45:31|1660.03
02:45:32|1660.03
02:45:34|1660.03
02:45:34|1660.03
02:45:35|1660.93
02:45:36|1660.93
02:45:37|1663.31
02:45:39|1664.32
02:45:39|1664.32
02:45:40|1664.23
02:45:41|1664.66
02:45:42|1666.11
02:45:43|1666.11
02:45:44|1664.56
02:45:45|1664.56
02:45:47|1664.56
02:45:47|1664.56
02:45:49|1664.56
02:45:49|1663.57
02:45:50|1663.57
02:45:51|1663.57
02:45:52|1662.68
02:45:53|1662.68
02:45:55|1662.68
02:45:55|1662.68
02:45:57|1662.68
02:45:57|1664.18
02:45:59|1664.18
02:46:01|1664.18
02:46:01|1664.18
02:46:02|1664.18
02:46:03|1663.73
02:46:05|1663.73
02:46:05|1663.73
02:46:08|1663.73
02:46:09|1664.05
02:46:10|1664.28
02:46:11|1664.28
02:46:12|1664.28
02:46:12|1664.28
02:46:14|1664.28
02:46:15|1664.66
02:46:16|1664.66
02:46:17|1664.66
02:46:18|1666.06
02:46:19|1666.06
02:46:20|1666.02
02:46:21|1666.02
02:46:21|1666.02
02:46:23|1665.3
02:46:23|1665.3
02:46:25|1665.3
02:46:26|1665.3
02:46:27|1665.3
02:46:28|1665.3
02:46:29|1665.3
02:46:30|1665.3
02:46:31|1665.3
02:46:32|1665.3
02:46:33|1664.32
02:46:34|1664.32
02:46:35|1664.32
02:46:36|1664.32
02:46:37|1664.32
02:46:38|1664.32
02:46:39|1664.9
02:46:40|1664.9
02:46:41|1664.9
02:46:42|1663.93
02:46:43|1663.82
02:46:44|1663.82
02:46:45|1664.36
02:46:46|1664.36
02:46:47|1664.36
02:46:48|1664.36
02:46:49|1664.36
02:46:50|1664.36
02:46:51|1664.36
02:46:52|1664.36
02:46:54|1664.36
02:46:54|1664.36
02:46:55|1664.36
02:46:56|1664.36
02:46:57|1664.36
02:46:58|1664.36
02:47:00|1664.36
02:47:01|1664.36
02:47:02|1662.81
02:47:03|1662.81
02:47:04|1662.81
02:47:05|1662.81
02:47:07|1662.81
02:47:08|1662.81
02:47:08|1663.3
02:47:09|1663.3
02:47:10|1663.3
02:47:11|1663.3
02:47:13|1663.3
02:47:13|1663.3
02:47:14|1663.6
02:47:15|1663.6
02:47:16|1663.6
02:47:18|1663.14
02:47:19|1663.14
02:47:20|1663.14
02:47:21|1663.14
02:47:22|1663.14
02:47:23|1663.14
02:47:24|1663.14
02:47:25|1663.34
02:47:26|1663.66
02:47:27|1663.66
02:47:28|1663.66
02:47:29|1663.66
02:47:30|1663.66
02:47:31|1663.66
02:47:32|1664.33
02:47:34|1664.49
02:47:34|1664.49
02:47:35|1664.49
02:47:36|1664.49
02:47:37|1664.49
02:47:39|1664.49
02:47:39|1664.49
02:47:40|1664.49
02:47:41|1664.49
02:47:42|1664.49
02:47:43|1664.49
02:47:44|1664.49
02:47:45|1664.49
02:47:46|1664.49
02:47:47|1664.49
02:47:48|1664.49
02:47:50|1664.49
02:47:50|1664.49
02:47:51|1664.49
02:47:52|1664.49
02:47:53|1664.49
02:47:55|1664.49
02:47:55|1664.49
02:47:56|1664.49
02:47:57|1664.49
02:47:58|1664.49
02:48:00|1664.49
02:48:01|1665.57
02:48:02|1665.57
02:48:03|1665.57
02:48:04|1665.57
02:48:05|1665.57
02:48:06|1665.57
02:48:07|1665.57
02:48:09|1665.57
02:48:09|1665.57
02:48:11|1664.38
02:48:11|1664.38
02:48:12|1664.38
02:48:13|1664.72
02:48:15|1664.72
02:48:16|1665.16
02:48:16|1665.16
02:48:18|1665.45
02:48:19|1664.74
02:48:20|1664.74
02:48:21|1665.51
02:48:22|1665.51
02:48:23|1665.51
02:48:24|1665.51
02:48:25|1665.51
02:48:26|1665.51
02:48:27|1665.51
02:48:28|1665.37
02:48:29|1665.41
02:48:30|1665.41
02:48:31|1665.41
02:48:33|1665.41
02:48:33|1665.41
02:48:34|1665.33
02:48:35|1665.34
02:48:36|1665.34
02:48:38|1665.34
02:48:38|1665.34
02:48:39|1665.2
02:48:40|1665.2
02:48:41|1665.2
02:48:42|1665.2
02:48:43|1665.2
02:48:44|1664.9
02:48:45|1664.74
02:48:46|1664.74
02:48:47|1664.74
02:48:48|1664.26
02:48:49|1664.26
02:48:50|1664.26
02:48:51|1664.26
02:48:52|1664.26
02:48:53|1664.26
02:48:55|1664.26
02:48:55|1664.26
02:48:56|1664.26
02:48:57|1664.26
02:48:58|1664.26
02:49:00|1664.26
02:49:00|1664.26
02:49:02|1664.26
02:49:03|1664.26
02:49:04|1664.26
02:49:05|1664.26
02:49:06|1664.26
02:49:08|1665.11
02:49:08|1665.11
02:49:09|1665.11
02:49:11|1665.11
02:49:12|1665.11
02:49:13|1665.11
02:49:14|1665.11
02:49:15|1665.29
02:49:16|1665.29
02:49:17|1665.29
02:49:18|1665.29
02:49:19|1665.29
02:49:20|1665.29
02:49:21|1665.29
02:49:22|1665.29
02:49:23|1665.29
02:49:24|1665.29
02:49:25|1665.29
02:49:26|1665.29
02:49:27|1665.29
02:49:28|1665.29
02:49:30|1665.29
02:49:30|1665.29
02:49:31|1665.29
02:49:32|1665.29
02:49:33|1665.29
02:49:34|1665.29
02:49:35|1665.29
02:49:36|1665.29
02:49:37|1665.29
02:49:38|1665.29
02:49:39|1665.29
02:49:40|1665.29
02:49:41|1665.29
02:49:42|1665.29
02:49:43|1665.29
02:49:45|1665.29
02:49:45|1665.29
02:49:46|1665.29
02:49:47|1665.29
02:49:48|1665.29
02:49:50|1665.29
02:49:51|1665.29
02:49:52|1666.63
02:49:53|1666.63
02:49:54|1666.85
02:49:55|1666.85
02:49:56|1666.85
02:49:56|1667.43
02:49:58|1667.34
02:49:59|1667.34
02:50:00|1667.34
02:50:00|1667.34
02:50:02|1667.34
02:50:03|1667.34
02:50:04|1667.34
02:50:06|1667.26
02:50:07|1667.74
02:50:08|1667.74
02:50:09|1667.74
02:50:10|1667.74
02:50:11|1667.74
02:50:11|1667.74
02:50:13|1667.74
02:50:14|1667.56
02:50:15|1667.56
02:50:15|1667.56
02:50:17|1667.56
02:50:18|1667.56
02:50:19|1667.56
02:50:20|1667.56
02:50:21|1667.56
02:50:22|1667.74
02:50:23|1667.74
02:50:24|1667.81
02:50:25|1667.81
02:50:26|1667.72
02:50:27|1667.72
02:50:28|1667.72
02:50:29|1667.72
02:50:30|1666.96
02:50:31|1666.96
02:50:32|1666.73
02:50:33|1666.73
02:50:34|1666.73
02:50:35|1666.73
02:50:36|1666.73
02:50:37|1666.73
02:50:38|1666.73
02:50:39|1666.73
02:50:40|1666.73
02:50:41|1665.97
02:50:42|1665.97
02:50:43|1665.97
02:50:44|1665.97
02:50:45|1665.97
02:50:46|1665.97
02:50:47|1665.97
02:50:48|1665.97
02:50:49|1664.08
02:50:50|1664.46
02:50:51|1664.51
02:50:52|1664.51
02:50:53|1664.56
02:50:54|1664.79
02:50:55|1664.79
02:50:56|1664.64
02:50:57|1664.66
02:50:58|1664.66
02:50:59|1664.4
02:51:00|1664.4
02:51:01|1664.76
02:51:02|1664.76
02:51:03|1664.39
02:51:05|1665.75
02:51:06|1665.75
02:51:07|1665.77
02:51:08|1665.78
02:51:09|1665.78
02:51:10|1665.78
02:51:11|1665.78
02:51:13|1665.78
02:51:13|1665.78
02:51:14|1665.93
02:51:15|1666.09
02:51:17|1666.09
02:51:18|1666.09
02:51:19|1666.38
02:51:20|1666.38
02:51:20|1666.38
02:51:22|1666.38
02:51:23|1666.38
02:51:24|1666.38
02:51:25|1666.38
02:51:26|1666.38
02:51:27|1666.38
02:51:28|1666.38
02:51:29|1666.38
02:51:30|1665.97
02:51:31|1665.97
02:51:36|1665.97
02:51:37|1666.5
02:51:38|1666.5
02:51:39|1666.5
02:51:40|1666.5
02:51:41|1666.5
02:51:42|1666.5
02:51:43|1666.5
02:51:44|1666.5
02:51:45|1666.5
02:51:46|1666.5
02:51:47|1666.5
02:51:48|1667.23
02:51:49|1667.23
02:51:50|1667.23
02:51:51|1667.23
02:51:52|1667.23
02:51:53|1667.23
02:51:54|1667.23
02:51:55|1667.39
02:51:56|1667.39
02:51:57|1667.39
02:51:58|1667.39
02:51:59|1667.39
02:52:00|1667.39
02:52:01|1667.4
02:52:02|1667.44
02:52:03|1667.44
02:52:05|1667.44
02:52:06|1667.77
02:52:07|1668.12
02:52:09|1668.12
02:52:10|1668.48
02:52:10|1668.48
02:52:12|1668.02
02:52:13|1668.02
02:52:14|1667.42
02:52:15|1667.4
02:52:16|1667.44
02:52:17|1667.43
02:52:18|1666.83
02:52:19|1666.83
02:52:20|1666.83
02:52:21|1666.83
02:52:22|1667.01
02:52:23|1667.17
02:52:24|1667.17
02:52:25|1667.17
02:52:26|1667.17
02:52:27|1667.17
02:52:28|1667.17
02:52:29|1667.17
02:52:30|1667.17
02:52:31|1667.24
02:52:32|1667.19
02:52:33|1667.19
02:52:34|1667.19
02:52:35|1667.19
02:52:36|1667.19
02:52:37|1667.19
02:52:38|1667.19
02:52:39|1667.19
02:52:40|1667.19
02:52:41|1666.09
02:52:42|1666.09
02:52:43|1666.09
02:52:44|1666.09
02:52:45|1666.09
02:52:46|1666.09
02:52:47|1666.09
02:52:48|1666.09
02:52:49|1666.2
02:52:50|1666.2
02:52:51|1666.2
02:52:52|1666.2
02:52:53|1666.2
02:52:54|1666.
02:52:55|1666.
02:52:56|1666.
02:52:57|1665.97
02:52:58|1665.97
02:52:59|1665.97
02:53:00|1665.97
02:53:01|1665.97
02:53:02|1665.97
02:53:03|1665.97
02:53:04|1665.97
02:53:05|1665.82
02:53:07|1665.6
02:53:08|1665.6
02:53:10|1665.6
02:53:10|1665.6
02:53:12|1665.6
02:53:13|1665.6
02:53:13|1665.6
02:53:15|1665.6
02:53:16|1665.6
02:53:17|1665.6
02:53:17|1667.19
02:53:19|1666.89
02:53:20|1666.89
02:53:21|1666.97
02:53:22|1666.91
02:53:23|1666.91
02:53:24|1667.64
02:53:25|1667.2
02:53:26|1666.93
02:53:27|1666.93
02:53:28|1666.93
02:53:29|1666.93
02:53:30|1666.93
02:53:31|1666.93
02:53:32|1666.93
02:53:33|1666.93
02:53:34|1666.72
02:53:35|1666.65
02:53:36|1666.65
02:53:37|1666.65
02:53:38|1666.65
02:53:39|1666.65
02:53:40|1666.76
02:53:41|1666.76
02:53:42|1666.76
02:53:43|1666.76
02:53:44|1666.76
02:53:45|1666.76
02:53:46|1666.76
02:53:47|1666.87
02:53:48|1667.27
02:53:49|1667.27
02:53:50|1667.27
02:53:51|1667.27
02:53:52|1667.27
02:53:53|1667.92
02:53:54|1667.92
02:53:55|1667.92
02:53:56|1667.7
02:53:57|1667.7
02:53:58|1667.7
02:53:59|1667.7
02:54:00|1667.7
02:54:01|1667.7
02:54:03|1667.7
02:54:03|1667.7
02:54:04|1667.7
02:54:05|1668.41
02:54:07|1668.22
02:54:08|1668.22
02:54:09|1667.94
02:54:10|1667.92
02:54:11|1667.92
02:54:12|1667.92
02:54:14|1667.92
02:54:14|1667.92
02:54:15|1667.92
02:54:17|1667.92
02:54:18|1667.92
02:54:19|1667.92
02:54:20|1667.92
02:54:21|1667.92
02:54:22|1667.92
02:54:23|1667.92
02:54:24|1667.92
02:54:24|1667.92
02:54:26|1668.02
02:54:27|1668.02
02:54:28|1667.97
02:54:29|1667.62
02:54:30|1667.62
02:54:31|1667.62
02:54:32|1667.62
02:54:33|1667.62
02:54:34|1667.62
02:54:35|1667.62
02:54:37|1667.62
02:54:37|1667.31
02:54:38|1667.31
02:54:39|1667.31
02:54:40|1667.31
02:54:41|1667.31
02:54:42|1667.31
02:54:43|1667.31
02:54:44|1667.31
02:54:45|1667.31
02:54:47|1667.31
02:54:47|1667.31
02:54:48|1667.31
02:54:49|1667.31
02:54:50|1667.31
02:54:51|1667.1
02:54:52|1667.1
02:54:53|1667.1
02:54:54|1666.98
02:54:55|1666.98
02:54:57|1666.98
02:54:57|1666.98
02:54:58|1666.98
02:55:00|1666.98
02:55:00|1666.98
02:55:02|1667.11
02:55:03|1667.11
02:55:04|1667.11
02:55:05|1667.11
02:55:06|1667.11
02:55:07|1667.11
02:55:08|1667.11
02:55:09|1667.11
02:55:11|1667.11
02:55:11|1667.22
02:55:12|1667.22
02:55:14|1667.39
02:55:15|1667.39
02:55:16|1667.45
02:55:17|1667.49
02:55:18|1667.49
02:55:19|1667.49
02:55:20|1667.49
02:55:21|1667.49
02:55:22|1667.49
02:55:23|1667.49
02:55:24|1667.49
02:55:25|1667.49
02:55:26|1667.13
02:55:28|1666.81
02:55:29|1666.81
02:55:30|1666.81
02:55:31|1666.81
02:55:32|1666.81
02:55:33|1666.81
02:55:34|1666.25
02:55:35|1666.25
02:55:35|1666.25
02:55:37|1666.25
02:55:38|1666.25
02:55:39|1666.25
02:55:40|1666.25
02:55:41|1666.01
02:55:42|1666.01
02:55:43|1666.
02:55:44|1666.
02:55:45|1666.
02:55:46|1666.
02:55:47|1666.
02:55:48|1666.
02:55:49|1665.22
02:55:50|1665.22
02:55:51|1665.44
02:55:52|1665.44
02:55:53|1665.44
02:55:54|1665.44
02:55:55|1665.44
02:55:56|1665.44
02:55:57|1665.44
02:55:58|1665.44
02:55:59|1665.44
02:56:00|1665.44
02:56:01|1665.44
02:56:02|1665.44
02:56:03|1665.44
02:56:04|1665.44
02:56:05|1665.44
02:56:06|1665.44
02:56:08|1665.44
02:56:09|1665.44
02:56:10|1666.04
02:56:11|1666.04
02:56:13|1666.04
02:56:14|1666.04
02:56:15|1666.04
02:56:16|1666.04
02:56:17|1666.04
02:56:18|1666.04
02:56:19|1666.04
02:56:20|1666.04
02:56:21|1666.04
02:56:22|1666.04
02:56:23|1666.04
02:56:24|1666.04
02:56:25|1666.04
02:56:26|1666.04
02:56:28|1666.83
02:56:29|1666.83
02:56:29|1666.83
02:56:30|1666.58
02:56:31|1666.58
02:56:32|1666.58
02:56:34|1666.58
02:56:35|1666.58
02:56:35|1666.58
02:56:37|1665.95
02:56:38|1665.95
02:56:39|1665.95
02:56:39|1665.95
02:56:41|1665.95
02:56:42|1665.95
02:56:43|1665.95
02:56:43|1665.95
02:56:45|1666.39
02:56:46|1666.39
02:56:47|1666.39
02:56:48|1666.39
02:56:48|1666.39
02:56:50|1666.39
02:56:50|1666.39
02:56:52|1666.39
02:56:53|1666.39
02:56:53|1666.39
02:56:54|1666.39
02:56:56|1666.39
02:56:57|1666.39
02:56:58|1666.39
02:56:59|1667.03
02:56:59|1666.98
02:57:00|1666.98
02:57:07|1667.07
02:57:07|1667.22
02:57:08|1667.22
02:57:09|1667.22
02:57:11|1667.22
02:57:12|1667.22
02:57:13|1667.22
02:57:14|1667.22
02:57:15|1666.91
02:57:16|1666.91
02:57:17|1666.91
02:57:18|1666.91
02:57:19|1666.91
02:57:20|1666.91
02:57:21|1666.91
02:57:22|1666.91
02:57:24|1666.55
02:57:24|1666.55
02:57:25|1666.55
02:57:26|1667.04
02:57:27|1667.04
02:57:31|1667.04
02:57:31|1667.39
02:57:32|1667.39
02:57:33|1667.39
02:57:34|1667.39
02:57:35|1667.39
02:57:36|1667.39
02:57:37|1667.39
02:57:39|1667.39
02:57:40|1667.39
02:57:41|1667.39
02:57:41|1667.39
02:57:43|1667.39
02:57:43|1667.39
02:57:44|1667.39
02:57:46|1667.39
02:57:47|1667.39
02:57:47|1667.39
02:57:49|1667.39
02:57:50|1667.39
02:57:51|1667.39
02:57:52|1667.39
02:57:53|1667.39
02:57:54|1667.39
02:57:54|1667.39
02:57:56|1667.39
02:57:57|1667.39
02:57:57|1667.39
02:57:59|1667.39
02:57:59|1667.39
02:58:01|1667.39
02:58:02|1667.39
02:58:03|1667.39
02:58:04|1667.39
02:58:04|1667.39
02:58:05|1667.39
02:58:07|1667.39
02:58:07|1667.39
02:58:08|1667.58
02:58:10|1667.58
02:58:11|1667.58
02:58:12|1667.58
02:58:14|1667.58
02:58:14|1667.58
02:58:16|1667.52
02:58:17|1667.52
02:58:18|1667.52
02:58:19|1667.52
02:58:20|1667.52
02:58:21|1667.52
02:58:23|1667.52
02:58:23|1667.52
02:58:25|1667.52
02:58:26|1667.52
02:58:26|1667.52
02:58:28|1667.52
02:58:29|1667.52
02:58:30|1667.52
02:58:31|1667.52
02:58:32|1667.52
02:58:33|1667.52
02:58:34|1667.52
02:58:35|1667.83
02:58:36|1667.83
02:58:36|1667.83
02:58:38|1667.83
02:58:39|1667.44
02:58:40|1667.44
02:58:41|1667.44
02:58:42|1667.44
02:58:42|1667.44
02:58:44|1667.44
02:58:45|1667.44
02:58:46|1667.05
02:58:47|1667.05
02:58:48|1667.05
02:58:49|1667.05
02:58:49|1667.05
02:58:51|1667.05
02:58:52|1667.05
02:58:53|1667.05
02:58:54|1667.05
02:58:55|1667.51
02:58:56|1667.51
02:58:57|1668.12
02:58:58|1668.12
02:58:59|1668.12
02:59:00|1668.12
02:59:01|1668.12
02:59:02|1668.12
02:59:03|1668.12
02:59:04|1668.12
02:59:05|1668.12
02:59:06|1668.12
02:59:07|1668.12
02:59:08|1668.12
02:59:09|1668.12
02:59:10|1667.55
02:59:11|1667.55
02:59:12|1667.55
02:59:14|1667.55
02:59:15|1667.55
02:59:16|1667.55
02:59:17|1667.55
02:59:18|1667.55
02:59:19|1667.55
02:59:20|1667.55
02:59:20|1667.55
02:59:22|1667.71
02:59:23|1667.71
02:59:24|1667.32
02:59:25|1667.28
02:59:27|1667.28
02:59:27|1667.28
02:59:28|1667.28
02:59:30|1667.37
02:59:31|1666.98
02:59:32|1666.98
02:59:33|1666.98
02:59:34|1666.98
02:59:35|1666.98
02:59:36|1666.98
02:59:37|1666.98
02:59:38|1666.98
02:59:39|1666.98
02:59:40|1666.98
02:59:41|1666.98
02:59:42|1666.98
02:59:43|1666.98
02:59:44|1666.98
02:59:45|1666.98
02:59:46|1666.98
02:59:47|1666.98
02:59:48|1666.98
02:59:49|1666.98
02:59:50|1666.98
02:59:51|1666.98
02:59:52|1666.98
02:59:53|1666.98
02:59:54|1666.98
02:59:55|1666.98
02:59:56|1666.98
02:59:57|1666.98
02:59:58|1666.98
02:59:59|1666.98
03:00:00|1666.98
03:00:01|1666.98
03:00:02|1666.98
03:00:04|1666.98
03:00:04|1666.98
03:00:05|1666.96
03:00:06|1666.96
03:00:07|1666.96
03:00:08|1666.96
03:00:09|1666.96
03:00:10|1666.96
03:00:11|1666.96
03:00:13|1666.96
03:00:14|1666.96
03:00:15|1666.96
03:00:16|1666.96
03:00:17|1666.98
03:00:18|1666.98
03:00:19|1666.98
03:00:20|1666.98
03:00:21|1666.98
03:00:22|1666.98
03:00:23|1666.98
03:00:24|1666.98
03:00:25|1666.98
03:00:27|1666.98
03:00:27|1666.98
03:00:28|1666.98
03:00:29|1666.98
03:00:30|1666.91
03:00:31|1666.91
03:00:32|1666.91
03:00:33|1666.83
03:00:34|1666.83
03:00:35|1666.42
03:00:36|1666.42
03:00:37|1666.42
03:00:38|1666.42
03:00:39|1666.42
03:00:40|1666.42
03:00:41|1666.55
03:00:42|1666.55
03:00:44|1666.39
03:00:44|1666.72
03:00:46|1666.45
03:00:47|1666.45
03:00:47|1666.45
03:00:49|1666.45
03:00:50|1666.45
03:00:51|1666.45
03:00:52|1666.45
03:00:53|1666.
03:00:54|1666.
03:00:55|1666.
03:00:56|1666.
03:00:57|1666.
03:00:58|1666.
03:00:59|1666.
03:01:00|1666.
03:01:01|1666.
03:01:02|1666.
03:01:03|1666.
03:01:04|1666.
03:01:05|1666.
03:01:06|1666.
03:01:07|1666.
03:01:08|1666.
03:01:09|1666.
03:01:10|1666.
03:01:11|1666.
03:01:12|1665.79
03:01:14|1665.79
03:01:15|1665.79
03:01:16|1665.79
03:01:17|1665.79
03:01:19|1666.68
03:01:19|1666.68
03:01:20|1666.68
03:01:21|1666.68
03:01:23|1666.68
03:01:23|1666.68
03:01:24|1666.68
03:01:26|1666.68
03:01:26|1666.68
03:01:28|1666.68
03:01:29|1666.68
03:01:30|1666.68
03:01:31|1666.68
03:01:32|1666.68
03:01:33|1666.68
03:01:34|1666.68
03:01:35|1666.68
03:01:36|1666.68
03:01:38|1666.68
03:01:38|1666.68
03:01:39|1666.68
03:01:40|1666.68
03:01:41|1666.68
03:01:42|1666.68
03:01:43|1666.68
03:01:44|1666.98
03:01:45|1666.98
03:01:46|1666.98
03:01:47|1666.98
03:01:48|1666.98
03:01:49|1666.98
03:01:50|1666.98
03:01:51|1666.98
03:01:52|1666.81
03:01:53|1666.81
03:01:54|1666.81
03:01:55|1666.81
03:01:56|1666.81
03:01:57|1666.81
03:01:58|1666.81
03:01:59|1666.81
03:02:00|1666.81
03:02:01|1666.81
03:02:02|1666.81
03:02:03|1666.81
03:02:04|1666.81
03:02:05|1666.81
03:02:06|1666.81
03:02:07|1666.81
03:02:08|1666.81
03:02:09|1666.81
03:02:11|1666.81
03:02:11|1666.88
03:02:12|1666.89
03:02:13|1666.89
03:02:15|1666.89
03:02:17|1666.89
03:02:18|1666.6
03:02:19|1666.6
03:02:20|1666.35
03:02:22|1666.35
03:02:23|1666.35
03:02:24|1666.55
03:02:25|1666.26
03:02:26|1666.26
03:02:27|1666.17
03:02:28|1666.17
03:02:29|1666.17
03:02:30|1666.95
03:02:31|1666.8
03:02:33|1666.8
03:02:34|1666.8
03:02:35|1666.35
03:02:36|1666.35
03:02:37|1666.35
03:02:38|1666.35
03:02:39|1666.35
03:02:40|1666.35
03:02:40|1666.35
03:02:41|1666.35
03:02:43|1666.35
03:02:44|1666.35
03:02:45|1666.93
03:02:46|1666.98
03:02:47|1666.98
03:02:48|1666.98
03:02:49|1666.98
03:02:50|1666.98
03:02:51|1666.98
03:02:52|1666.98
03:02:53|1666.98
03:02:54|1666.98
03:02:55|1666.97
03:02:56|1666.98
03:02:57|1667.53
03:02:58|1667.53
03:02:59|1667.53
03:03:00|1667.37
03:03:01|1667.37
03:03:02|1667.37
03:03:03|1667.37
03:03:05|1667.37
03:03:05|1667.37
03:03:06|1667.37
03:03:07|1667.83
03:03:08|1667.83
03:03:09|1667.83
03:03:11|1667.83
03:03:11|1667.83
03:03:12|1667.83
03:03:13|1667.83
03:03:14|1667.83
03:03:16|1667.83
03:03:16|1667.79
03:03:18|1668.04
03:03:19|1668.04
03:03:20|1668.04
03:03:22|1668.04
03:03:22|1668.04
03:03:23|1668.04
03:03:24|1668.04
03:03:25|1668.04
03:03:26|1668.04
03:03:28|1668.42
03:03:28|1668.42
03:03:29|1668.42
03:03:30|1667.84
03:03:31|1667.84
03:03:33|1667.84
03:03:33|1667.65
03:03:34|1667.65
03:03:35|1667.65
03:03:36|1667.65
03:03:38|1668.43
03:03:39|1668.43
03:03:40|1668.43
03:03:41|1668.43
03:03:42|1668.43
03:03:43|1668.43
03:03:44|1668.1
03:03:45|1668.1
03:03:46|1668.1
03:03:47|1668.1
03:03:48|1668.28
03:03:49|1668.28
03:03:50|1668.28
03:03:51|1668.28
03:03:52|1667.81
03:03:53|1667.81
03:03:54|1667.81
03:03:55|1667.9
03:03:56|1667.9
03:03:57|1667.9
03:03:58|1667.9
03:03:59|1667.9
03:04:00|1667.9
03:04:01|1667.9
03:04:02|1667.9
03:04:03|1667.9
03:04:04|1667.92
03:04:05|1667.92
03:04:06|1667.92
03:04:07|1667.92
03:04:08|1667.92
03:04:09|1667.92
03:04:10|1667.92
03:04:11|1667.92
03:04:12|1667.92
03:04:13|1667.92
03:04:14|1668.02
03:04:16|1668.02
03:04:17|1668.02
03:04:18|1667.87
03:04:19|1667.87
03:04:20|1667.87
03:04:22|1667.87
03:04:22|1667.87
03:04:23|1667.87
03:04:25|1667.87
03:04:26|1667.87
03:04:27|1667.87
03:04:28|1667.87
03:04:29|1667.87
03:04:30|1667.87
03:04:31|1667.87
03:04:32|1668.84
03:04:33|1668.84
03:04:34|1668.84
03:04:35|1668.84
03:04:36|1669.06
03:04:37|1669.06
03:04:38|1669.16
03:04:39|1669.01
03:04:40|1668.68
03:04:41|1668.71
03:04:42|1668.71
03:04:43|1668.71
03:04:44|1668.41
03:04:45|1668.49
03:04:46|1668.49
03:04:47|1668.49
03:04:48|1668.49
03:04:49|1668.49
03:04:50|1668.49
03:04:51|1668.49
03:04:52|1668.57
03:04:53|1668.57
03:04:55|1668.57
03:04:55|1668.33
03:04:56|1668.33
03:04:57|1668.26
03:04:58|1668.26
03:05:00|1668.26
03:05:00|1668.26
03:05:02|1668.6
03:05:03|1668.5
03:05:03|1668.5
03:05:04|1668.5
03:05:06|1668.5
03:05:06|1668.5
03:05:07|1668.5
03:05:08|1668.5
03:05:09|1667.8
03:05:11|1667.8
03:05:12|1667.52
03:05:13|1667.38
03:05:14|1667.38
03:05:15|1667.38
03:05:16|1667.38
03:05:18|1667.38
03:05:19|1667.38
03:05:19|1666.99
03:05:21|1666.99
03:05:22|1666.99
03:05:23|1666.81
03:05:24|1666.81
03:05:25|1666.81
03:05:26|1666.81
03:05:28|1666.81
03:05:28|1666.81
03:05:29|1666.81
03:05:30|1666.81
03:05:31|1666.81
03:05:32|1666.81
03:05:34|1666.81
03:05:34|1666.81
03:05:35|1666.81
03:05:36|1666.81
03:05:37|1666.81
03:05:38|1666.81
03:05:39|1666.81
03:05:40|1666.56
03:05:42|1666.56
03:05:42|1666.89
03:05:44|1666.89
03:05:45|1666.89
03:05:45|1667.79
03:05:46|1667.79
03:05:48|1667.79
03:05:48|1667.79
03:05:50|1667.79
03:05:50|1667.79
03:05:52|1667.79
03:05:53|1667.79
03:05:54|1667.79
03:05:55|1667.79
03:05:55|1667.79
03:05:57|1667.79
03:05:57|1667.79
03:05:59|1667.79
03:06:00|1667.79
03:06:01|1667.62
03:06:02|1667.62
03:06:03|1667.62
03:06:04|1667.62
03:06:05|1667.62
03:06:06|1667.62
03:06:07|1667.62
03:06:08|1667.56
03:06:09|1667.57
03:06:09|1667.57
03:06:11|1667.57
03:06:12|1667.57
03:06:13|1667.53
03:06:14|1667.72
03:06:15|1667.85
03:06:16|1667.85
03:06:17|1667.85
03:06:18|1667.85
03:06:19|1667.94
03:06:21|1667.94
03:06:22|1667.94
03:06:22|1667.94
03:06:23|1667.94
03:06:25|1667.94
03:06:26|1667.67
03:06:27|1667.67
03:06:28|1667.67
03:06:29|1667.67
03:06:30|1667.67
03:06:32|1667.67
03:06:33|1667.67
03:06:34|1667.67
03:06:35|1667.67
03:06:36|1667.67
03:06:37|1667.67
03:06:38|1667.67
03:06:39|1667.67
03:06:40|1667.67
03:06:41|1667.67
03:06:42|1667.67
03:06:43|1667.67
03:06:44|1667.67
03:06:45|1667.67
03:06:46|1667.52
03:06:47|1667.52
03:06:49|1667.06
03:06:50|1667.06
03:06:51|1667.06
03:06:52|1667.06
03:06:53|1667.06
03:06:54|1667.06
03:06:55|1667.19
03:06:56|1667.19
03:06:57|1667.19
03:06:58|1667.19
03:06:59|1667.19
03:07:00|1667.19
03:07:01|1667.19
03:07:02|1667.19
03:07:03|1667.19
03:07:04|1666.35
03:07:06|1666.35
03:07:06|1666.35
03:07:07|1666.35
03:07:08|1666.35
03:07:09|1666.99
03:07:10|1666.99
03:07:12|1666.99
03:07:12|1666.99
03:07:13|1667.76
03:07:14|1667.76
03:07:15|1667.76
03:07:16|1668.01
03:07:17|1668.01
03:07:19|1668.01
03:07:20|1668.01
03:07:20|1668.01
03:07:22|1668.01
03:07:23|1667.46
03:07:24|1667.46
03:07:25|1667.46
03:07:26|1667.46
03:07:27|1667.46
03:07:29|1667.46
03:07:29|1667.46
03:07:30|1667.46
03:07:31|1667.46
03:07:33|1666.86
03:07:34|1666.86
03:07:34|1666.79
03:07:36|1666.79
03:07:36|1666.79
03:07:38|1666.79
03:07:39|1666.79
03:07:40|1666.79
03:07:41|1666.79
03:07:42|1666.79
03:07:43|1666.79
03:07:43|1666.79
03:07:45|1666.79
03:07:46|1666.79
03:07:46|1666.79
03:07:48|1666.79
03:07:49|1666.79
03:07:49|1666.79
03:07:50|1666.79
03:07:51|1666.96
03:07:52|1666.64
03:07:53|1666.64
03:07:55|1666.64
03:07:55|1666.64
03:07:57|1666.64
03:07:57|1666.64
03:07:59|1666.64
03:08:00|1666.64
03:08:01|1666.64
03:08:02|1666.64
03:08:03|1666.64
03:08:04|1666.64
03:08:06|1666.64
03:08:07|1666.64
03:08:08|1666.64
03:08:09|1666.64
03:08:10|1666.64
03:08:11|1666.64
03:08:12|1666.64
03:08:13|1666.64
03:08:14|1666.64
03:08:15|1666.64
03:08:16|1666.64
03:08:17|1666.64
03:08:18|1666.64
03:08:19|1666.51
03:08:20|1666.51
03:08:22|1666.51
03:08:22|1666.51
03:08:23|1666.51
03:08:25|1666.51
03:08:25|1666.51
03:08:27|1666.51
03:08:28|1666.5
03:08:29|1666.5
03:08:30|1666.5
03:08:31|1666.5
03:08:32|1666.5
03:08:33|1666.5
03:08:34|1666.5
03:08:36|1666.5
03:08:37|1666.5
03:08:38|1666.5
03:08:39|1666.61
03:08:40|1666.61
03:08:41|1666.61
03:08:42|1666.61
03:08:43|1666.61
03:08:44|1666.61
03:08:45|1666.61
03:08:46|1666.61
03:08:47|1666.61
03:08:48|1666.92
03:08:49|1666.9
03:08:50|1666.9
03:08:51|1666.9
03:08:52|1666.57
03:08:53|1666.57
03:08:54|1666.57
03:08:55|1666.58
03:08:56|1666.58
03:08:57|1666.58
03:08:58|1666.58
03:08:59|1666.58
03:09:00|1666.58
03:09:01|1666.58
03:09:02|1666.58
03:09:04|1666.58
03:09:04|1666.58
03:09:05|1666.58
03:09:07|1666.58
03:09:08|1666.58
03:09:09|1666.58
03:09:09|1666.58
03:09:11|1666.58
03:09:12|1665.91
03:09:13|1665.91
03:09:14|1665.91
03:09:15|1665.91
03:09:16|1665.91
03:09:17|1665.91
03:09:18|1665.91
03:09:19|1665.91
03:09:20|1665.91
03:09:21|1666.04
03:09:22|1666.49
03:09:24|1666.49
03:09:24|1666.49
03:09:25|1666.49
03:09:26|1666.49
03:09:27|1666.49
03:09:29|1666.49
03:09:30|1666.49
03:09:30|1666.49
03:09:32|1666.49
03:09:32|1666.49
03:09:34|1666.86
03:09:35|1666.86
03:09:36|1666.86
03:09:37|1666.86
03:09:39|1666.86
03:09:39|1666.86
03:09:40|1667.15
03:09:41|1667.15
03:09:42|1667.15
03:09:43|1667.15
03:09:44|1667.15
03:09:45|1667.15
03:09:46|1667.15
03:09:47|1667.69
03:09:48|1667.69
03:09:50|1667.69
03:09:50|1667.69
03:09:51|1667.69
03:09:52|1667.69
03:09:53|1667.52
03:09:54|1667.52
03:09:55|1667.52
03:09:56|1667.52
03:09:57|1667.52
03:09:58|1667.52
03:09:59|1667.52
03:10:00|1667.52
03:10:02|1667.52
03:10:02|1667.52
03:10:03|1667.52
03:10:04|1667.52
03:10:05|1667.52
03:10:06|1667.52
03:10:07|1667.52
03:10:09|1667.05
03:10:09|1667.05
03:10:11|1666.45
03:10:11|1666.45
03:10:13|1666.45
03:10:14|1666.45
03:10:14|1666.42
03:10:16|1666.42
03:10:16|1666.42
03:10:18|1666.42
03:10:19|1666.42
03:10:20|1666.42
03:10:20|1666.42
03:10:22|1666.42
03:10:24|1666.42
03:10:25|1666.42
03:10:26|1666.42
03:10:27|1666.42
03:10:27|1666.42
03:10:29|1666.42
03:10:30|1666.42
03:10:30|1666.42
03:10:32|1666.42
03:10:32|1666.42
03:10:34|1666.21
03:10:35|1666.08
03:10:36|1666.08
03:10:37|1666.08
03:10:38|1666.08
03:10:38|1665.66
03:10:40|1665.66
03:10:41|1665.8
03:10:42|1665.8
03:10:43|1665.8
03:10:44|1665.8
03:10:45|1665.94
03:10:46|1666.05
03:10:47|1666.05
03:10:48|1666.05
03:10:49|1666.05
03:10:50|1666.05
03:10:51|1666.05
03:10:52|1665.6
03:10:53|1665.56
03:10:54|1665.56
03:10:55|1665.56
03:10:56|1665.56
03:10:57|1665.56
03:10:58|1665.56
03:10:59|1665.56
03:11:00|1665.56
03:11:01|1665.56
03:11:02|1665.56
03:11:03|1665.56
03:11:04|1665.56
03:11:05|1665.56
03:11:06|1665.61
03:11:07|1665.61
03:11:08|1665.61
03:11:10|1665.96
03:11:10|1665.96
03:11:11|1665.97
03:11:13|1665.97
03:11:13|1665.97
03:11:14|1665.97
03:11:15|1666.18
03:11:16|1666.18
03:11:17|1666.18
03:11:19|1666.18
03:11:20|1665.81
03:11:21|1665.81
03:11:21|1665.81
03:11:22|1665.81
03:11:23|1665.81
03:11:25|1665.81
03:11:26|1665.64
03:11:27|1665.79
03:11:28|1665.69
03:11:30|1665.69
03:11:31|1665.69
03:11:32|1665.69
03:11:33|1665.64
03:11:34|1665.64
03:11:35|1665.64
03:11:36|1665.64
03:11:37|1665.64
03:11:38|1665.64
03:11:39|1665.64
03:11:40|1665.64
03:11:42|1664.87
03:11:42|1664.87
03:11:43|1664.87
03:11:44|1664.87
03:11:46|1664.87
03:11:46|1664.87
03:11:47|1664.87
03:11:48|1664.87
03:11:49|1664.87
03:11:51|1664.95
03:11:51|1664.95
03:11:52|1664.95
03:11:53|1664.95
03:11:54|1664.95
03:11:55|1664.95
03:11:56|1664.95
03:11:58|1664.95
03:11:59|1664.95
03:11:59|1664.95
03:12:01|1664.95
03:12:01|1664.95
03:12:03|1665.59
03:12:04|1665.59
03:12:04|1665.59
03:12:06|1665.59
03:12:07|1665.59
03:12:08|1665.59
03:12:09|1665.59
03:12:10|1665.59
03:12:10|1665.59
03:12:12|1665.59
03:12:13|1665.59
03:12:14|1665.59
03:12:15|1665.59
03:12:16|1665.59
03:12:17|1665.13
03:12:18|1665.11
03:12:19|1665.11
03:12:20|1665.11
03:12:21|1665.11
03:12:22|1665.11
03:12:23|1665.11
03:12:24|1665.11
03:12:25|1664.86
03:12:26|1664.86
03:12:27|1664.86
03:12:29|1664.86
03:12:30|1664.86
03:12:30|1664.86
03:12:32|1664.86
03:12:33|1664.86
03:12:34|1664.62
03:12:35|1664.62
03:12:36|1664.62
03:12:37|1664.62
03:12:38|1664.23
03:12:39|1664.23
03:12:40|1664.23
03:12:41|1664.23
03:12:42|1664.23
03:12:43|1664.13
03:12:44|1663.7
03:12:45|1663.7
03:12:46|1663.7
03:12:47|1663.7
03:12:48|1663.7
03:12:49|1663.7
03:12:51|1663.7
03:12:51|1663.69
03:12:52|1663.7
03:12:53|1663.71
03:12:54|1663.71
03:12:55|1663.71
03:12:57|1664.11
03:12:57|1664.11
03:12:59|1664.11
03:13:00|1664.39
03:13:01|1664.39
03:13:02|1664.39
03:13:03|1664.39
03:13:04|1664.39
03:13:05|1664.39
03:13:06|1664.39
03:13:07|1665.03
03:13:07|1665.03
03:13:09|1665.03
03:13:10|1663.92
03:13:11|1663.92
03:13:12|1663.92
03:13:13|1663.92
03:13:15|1663.92
03:13:16|1664.23
03:13:17|1664.49
03:13:17|1664.49
03:13:18|1664.21
03:13:19|1664.1
03:13:20|1664.1
03:13:21|1664.1
03:13:22|1663.93
03:13:23|1663.93
03:13:24|1663.93
03:13:26|1663.93
03:13:27|1663.93
03:13:28|1663.93
03:13:30|1663.93
03:13:30|1663.93
03:13:32|1663.93
03:13:32|1663.93
03:13:34|1663.93
03:13:34|1663.93
03:13:36|1663.93
03:13:37|1664.97
03:13:38|1664.97
03:13:38|1664.97
03:13:40|1664.97
03:13:41|1664.97
03:13:42|1664.97
03:13:43|1664.97
03:13:43|1664.97
03:13:45|1664.97
03:13:46|1664.97
03:13:47|1664.97
03:13:48|1664.97
03:13:49|1664.97
03:13:49|1664.97
03:13:50|1664.97
03:13:52|1664.97
03:13:53|1664.97
03:13:54|1664.97
03:13:55|1664.97
03:13:55|1664.97
03:13:56|1664.76
03:13:58|1664.76
03:13:59|1664.76
03:13:59|1664.76
03:14:01|1664.76
03:14:02|1664.76
03:14:03|1664.76
03:14:04|1664.76
03:14:05|1664.76
03:14:06|1664.76
03:14:07|1664.76
03:14:08|1664.76
03:14:09|1664.76
03:14:10|1664.76
03:14:11|1664.76
03:14:12|1664.76
03:14:13|1664.76
03:14:14|1664.76
03:14:15|1664.76
03:14:16|1664.76
03:14:17|1664.76
03:14:18|1664.76
03:14:19|1664.76
03:14:20|1664.76
03:14:21|1664.76
03:14:22|1664.76
03:14:23|1664.76
03:14:24|1664.76
03:14:25|1664.76
03:14:26|1665.54
03:14:27|1665.54
03:14:29|1665.54
03:14:30|1665.54
03:14:31|1665.54
03:14:32|1665.54
03:14:32|1665.54
03:14:34|1665.54
03:14:35|1665.54
03:14:36|1665.54
03:14:37|1665.59
03:14:38|1665.59
03:14:39|1665.59
03:14:40|1665.59
03:14:41|1665.59
03:14:42|1665.59
03:14:43|1665.59
03:14:44|1665.59
03:14:45|1665.59
03:14:47|1665.59
03:14:47|1665.59
03:14:48|1665.59
03:14:49|1665.59
03:14:51|1665.59
03:14:52|1665.59
03:14:53|1665.59
03:14:54|1665.59
03:14:55|1665.59
03:14:56|1665.64
03:14:57|1665.64
03:14:58|1665.64
03:15:00|1665.64
03:15:01|1665.64
03:15:02|1665.64
03:15:03|1665.64
03:15:04|1665.64
03:15:05|1665.64
03:15:06|1665.64
03:15:07|1665.64
03:15:08|1665.64
03:15:09|1665.64
03:15:10|1665.64
03:15:11|1665.64
03:15:12|1665.64
03:15:13|1665.64
03:15:14|1665.64
03:15:15|1665.64
03:15:16|1665.64
03:15:17|1665.64
03:15:18|1665.64
03:15:19|1665.64
03:15:20|1665.64
03:15:21|1665.64
03:15:22|1665.64
03:15:24|1665.64
03:15:24|1665.64
03:15:26|1665.64
03:15:26|1665.6
03:15:27|1665.6
03:15:29|1665.6
03:15:30|1665.6
03:15:31|1665.59
03:15:32|1665.59
03:15:33|1665.59
03:15:34|1665.59
03:15:35|1665.59
03:15:36|1665.59
03:15:37|1665.59
03:15:38|1665.59
03:15:39|1665.59
03:15:41|1665.57
03:15:41|1665.57
03:15:42|1665.57
03:15:43|1665.57
03:15:44|1665.57
03:15:46|1665.54
03:15:46|1665.54
03:15:48|1665.54
03:15:49|1665.54
03:15:50|1665.54
03:15:51|1665.54
03:15:52|1665.54
03:15:53|1665.54
03:15:54|1665.54
03:15:55|1665.54
03:15:56|1665.54
03:15:57|1665.54
03:15:58|1665.54
03:15:59|1665.54
03:16:00|1665.54
03:16:01|1665.54
03:16:02|1665.54
03:16:03|1665.54
03:16:04|1665.54
03:16:05|1664.49
03:16:07|1664.49
03:16:07|1664.49
03:16:08|1664.49
03:16:09|1664.49
03:16:10|1664.49
03:16:12|1664.49
03:16:13|1664.49
03:16:14|1664.49
03:16:15|1664.49
03:16:16|1664.49
03:16:17|1664.49
03:16:18|1664.49
03:16:19|1664.49
03:16:20|1664.49
03:16:21|1664.49
03:16:22|1664.49
03:16:23|1664.49
03:16:24|1664.49
03:16:25|1664.49
03:16:26|1664.49
03:16:27|1664.49
03:16:29|1664.49
03:16:29|1664.49
03:16:31|1664.49
03:16:31|1664.49
03:16:33|1664.49
03:16:33|1664.5
03:16:34|1664.5
03:16:35|1664.51
03:16:37|1664.61
03:16:38|1664.61
03:16:38|1664.61
03:16:39|1664.61
03:16:40|1664.61
03:16:41|1664.61
03:16:43|1664.61
03:16:44|1664.61
03:16:45|1664.61
03:16:45|1664.61
03:16:47|1664.61
03:16:48|1664.61
03:16:49|1664.61
03:16:49|1664.5
03:16:51|1664.5
03:16:52|1664.5
03:16:52|1664.5
03:16:54|1664.5
03:16:55|1664.25
03:16:56|1664.25
03:16:57|1664.25
03:16:58|1664.25
03:16:59|1664.25
03:17:00|1664.19
03:17:01|1663.8
03:17:02|1663.75
03:17:03|1663.63
03:17:04|1663.63
03:17:05|1663.63
03:17:06|1663.63
03:17:08|1663.63
03:17:09|1663.63
03:17:09|1663.63
03:17:11|1663.63
03:17:12|1663.63
03:17:13|1663.63
03:17:15|1664.15
03:17:16|1664.15
03:17:17|1664.15
03:17:18|1664.18
03:17:19|1664.14
03:17:20|1664.07
03:17:21|1664.07
03:17:23|1663.77
03:17:23|1663.77
03:17:24|1663.77
03:17:25|1663.85
03:17:26|1663.85
03:17:27|1663.85
03:17:28|1663.85
03:17:29|1663.85
03:17:30|1663.85
03:17:31|1663.85
03:17:32|1663.85
03:17:33|1664.65
03:17:34|1664.65
03:17:35|1665.2
03:17:36|1665.2
03:17:37|1665.2
03:17:38|1665.33
03:17:39|1665.22
03:17:40|1665.21
03:17:42|1665.21
03:17:42|1665.21
03:17:43|1665.21
03:17:44|1665.21
03:17:45|1665.21
03:17:47|1665.21
03:17:48|1665.21
03:17:48|1665.21
03:17:50|1664.99
03:17:50|1664.99
03:17:52|1664.99
03:17:53|1664.99
03:17:54|1664.99
03:17:54|1664.91
03:17:55|1664.91
03:17:56|1664.91
03:17:58|1664.91
03:17:58|1664.91
03:17:59|1664.91
03:18:01|1664.91
03:18:01|1664.91
03:18:03|1664.91
03:18:03|1664.91
03:18:05|1664.91
03:18:06|1664.91
03:18:07|1664.91
03:18:08|1664.91
03:18:09|1664.91
03:18:10|1664.91
03:18:12|1664.91
03:18:13|1664.91
03:18:14|1664.91
03:18:15|1664.91
03:18:16|1664.91
03:18:17|1664.91
03:18:18|1664.91
03:18:20|1664.91
03:18:20|1664.91
03:18:21|1664.91
03:18:22|1664.18
03:18:23|1664.18
03:18:24|1664.18
03:18:25|1664.18
03:18:26|1664.18
03:18:27|1664.18
03:18:29|1664.18
03:18:30|1664.18
03:18:31|1663.21
03:18:31|1663.69
03:18:33|1663.69
03:18:34|1663.69
03:18:35|1663.69
03:18:36|1663.69
03:18:37|1663.69
03:18:38|1663.69
03:18:39|1663.69
03:18:40|1663.69
03:18:41|1663.69
03:18:42|1663.69
03:18:43|1663.34
03:18:44|1663.2
03:18:45|1663.2
03:18:46|1663.2
03:18:47|1663.2
03:18:48|1663.2
03:18:49|1663.2
03:18:50|1663.2
03:18:51|1663.2
03:18:53|1663.2
03:18:54|1663.2
03:18:54|1663.2
03:18:55|1663.2
03:18:56|1663.2
03:18:58|1663.2
03:18:58|1663.2
03:19:00|1663.54
03:19:01|1663.54
03:19:02|1663.68
03:19:03|1663.68
03:19:03|1663.68
03:19:04|1663.68
03:19:06|1663.68
03:19:07|1663.68
03:19:08|1663.68
03:19:09|1663.68
03:19:10|1663.68
03:19:12|1662.48
03:19:12|1662.54
03:19:13|1662.54
03:19:15|1662.54
03:19:15|1662.54
03:19:17|1662.54
03:19:18|1662.72
03:19:19|1662.72
03:19:20|1662.44
03:19:21|1662.44
03:19:23|1662.44
03:19:24|1662.44
03:19:25|1662.44
03:19:26|1662.44
03:19:26|1662.44
03:19:28|1662.44
03:19:29|1662.44
03:19:30|1662.96
03:19:31|1662.96
03:19:32|1662.96
03:19:33|1662.96
03:19:34|1662.94
03:19:35|1662.94
03:19:36|1662.94
03:19:37|1662.63
03:19:38|1662.66
03:19:39|1662.66
03:19:40|1662.65
03:19:41|1662.02
03:19:42|1662.02
03:19:43|1662.02
03:19:45|1662.02
03:19:46|1662.02
03:19:46|1662.3
03:19:48|1662.3
03:19:48|1662.3
03:19:49|1662.3
03:19:50|1662.3
03:19:51|1662.3
03:19:53|1661.94
03:19:54|1661.94
03:19:54|1661.94
03:19:56|1661.94
03:19:56|1661.94
03:19:58|1661.94
03:19:58|1661.94
03:19:59|1661.94
03:20:00|1661.94
03:20:02|1661.94
03:20:02|1661.94
03:20:04|1662.17
03:20:04|1662.17
03:20:06|1662.17
03:20:06|1661.82
03:20:08|1661.82
03:20:09|1661.82
03:20:09|1661.82
03:20:11|1661.31
03:20:13|1661.31
03:20:13|1661.31
03:20:14|1661.31
03:20:16|1661.56
03:20:17|1661.56
03:20:18|1661.56
03:20:19|1661.56
03:20:21|1661.53
03:20:22|1661.53
03:20:22|1661.53
03:20:23|1661.53
03:20:25|1661.53
03:20:26|1661.53
03:20:27|1661.53
03:20:28|1661.53
03:20:29|1661.53
03:20:31|1661.53
03:20:32|1661.73
03:20:32|1661.73
03:20:34|1661.73
03:20:34|1661.73
03:20:36|1661.73
03:20:37|1661.73
03:20:38|1661.73
03:20:39|1661.73
03:20:40|1661.73
03:20:41|1661.73
03:20:49|1661.73
03:20:49|1662.58
03:20:50|1662.58
03:20:52|1662.58
03:20:52|1662.58
03:20:53|1662.58
03:20:55|1662.58
03:20:56|1662.58
03:20:57|1662.58
03:20:57|1662.58
03:20:59|1662.86
03:21:00|1662.86
03:21:00|1662.86
03:21:02|1662.86
03:21:03|1662.68
03:21:04|1662.68
03:21:06|1662.68
03:21:06|1662.75
03:21:07|1662.75
03:21:08|1662.75
03:21:09|1662.75
03:21:11|1662.75
03:21:12|1662.57
03:21:13|1662.57
03:21:14|1662.58
03:21:15|1662.58
03:21:16|1662.58
03:21:18|1662.58
03:21:19|1662.58
03:21:20|1662.58
03:21:21|1662.58
03:21:22|1662.58
03:21:23|1662.58
03:21:24|1662.58
03:21:25|1662.58
03:21:27|1662.15
03:21:27|1662.15
03:21:28|1662.15
03:21:29|1662.15
03:21:30|1661.87
03:21:31|1661.87
03:21:33|1661.87
03:21:34|1661.87
03:21:34|1661.87
03:21:36|1661.87
03:21:36|1661.87
03:21:37|1661.87
03:21:39|1661.87
03:21:40|1661.87
03:21:41|1661.87
03:21:42|1661.87
03:21:42|1661.87
03:21:44|1661.87
03:21:44|1661.87
03:21:45|1661.87
03:21:46|1661.87
03:21:47|1661.87
03:21:48|1661.87
03:21:49|1661.87
03:21:50|1661.5
03:21:52|1661.5
03:21:52|1661.5
03:21:54|1661.5
03:21:55|1661.5
03:21:56|1661.5
03:21:57|1661.5
03:21:58|1661.5
03:21:59|1661.5
03:21:59|1661.5
03:22:01|1661.5
03:22:01|1661.5
03:22:02|1661.5
03:22:03|1661.08
03:22:05|1661.08
03:22:05|1661.08
03:22:06|1661.08
03:22:07|1661.08
03:22:08|1661.08
03:22:10|1659.88
03:22:11|1659.52
03:22:12|1659.66
03:22:13|1659.85
03:22:14|1659.43
03:22:15|1658.76
03:22:17|1658.76
03:22:17|1658.76
03:22:18|1659.25
03:22:20|1659.25
03:22:21|1659.25
03:22:22|1659.49
03:22:23|1659.49
03:22:24|1659.49
03:22:24|1659.49
03:22:26|1659.49
03:22:27|1659.49
03:22:28|1659.49
03:22:29|1659.49
03:22:30|1659.49
03:22:31|1658.68
03:22:31|1658.87
03:22:32|1658.87
03:22:34|1658.87
03:22:34|1658.87
03:22:36|1658.87
03:22:37|1658.87
03:22:38|1658.87
03:22:39|1658.33
03:22:40|1658.33
03:22:41|1658.33
03:22:42|1658.33
03:22:43|1658.33
03:22:45|1658.33
03:22:45|1658.46
03:22:46|1658.46
03:22:47|1658.46
03:22:49|1658.46
03:22:50|1658.46
03:22:51|1658.46
03:22:52|1658.46
03:22:53|1658.46
03:22:54|1658.46
03:22:55|1658.46
03:22:56|1658.46
03:22:57|1658.46
03:22:58|1658.46
03:22:59|1658.46
03:23:00|1658.46
03:23:01|1658.46
03:23:02|1658.46
03:23:03|1658.46
03:23:04|1658.46
03:23:06|1658.46
03:23:07|1658.46
03:23:08|1658.46
03:23:08|1658.46
03:23:10|1658.46
03:23:11|1658.42
03:23:12|1658.34
03:23:13|1658.34
03:23:14|1658.34
03:23:16|1658.13
03:23:16|1658.13
03:23:18|1658.
03:23:19|1657.66
03:23:20|1657.9
03:23:21|1657.9
03:23:22|1657.9
03:23:23|1657.91
03:23:24|1657.91
03:23:25|1657.21
03:23:26|1657.21
03:23:27|1657.32
03:23:28|1657.12
03:23:29|1657.12
03:23:30|1656.98
03:23:31|1656.98
03:23:32|1656.98
03:23:33|1656.98
03:23:34|1656.82
03:23:35|1656.82
03:23:36|1656.82
03:23:37|1656.97
03:23:38|1657.07
03:23:39|1657.07
03:23:40|1657.07
03:23:41|1657.07
03:23:42|1657.57
03:23:43|1657.57
03:23:44|1657.57
03:23:45|1657.57
03:23:46|1657.57
03:23:47|1657.57
03:23:49|1657.9
03:23:50|1657.9
03:23:50|1657.9
03:23:51|1657.9
03:23:53|1657.9
03:23:54|1657.9
03:23:55|1657.9
03:23:55|1658.34
03:23:57|1658.34
03:23:58|1658.34
03:23:59|1659.13
03:24:00|1659.13
03:24:00|1659.03
03:24:02|1658.35
03:24:02|1658.35
03:24:03|1658.35
03:24:05|1658.35
03:24:06|1658.35
03:24:07|1658.16
03:24:08|1658.18
03:24:09|1658.18
03:24:10|1657.65
03:24:11|1657.65
03:24:12|1657.65
03:24:13|1657.65
03:24:14|1657.65
03:24:15|1657.65
03:24:16|1657.65
03:24:18|1658.4
03:24:19|1658.43
03:24:20|1658.3
03:24:21|1658.29
03:24:22|1657.99
03:24:23|1657.99
03:24:25|1658.1
03:24:25|1658.1
03:24:26|1658.1
03:24:28|1658.1
03:24:29|1657.87
03:24:30|1657.34
03:24:31|1657.12
03:24:32|1657.12
03:24:33|1657.19
03:24:34|1657.19
03:24:35|1657.19
03:24:36|1657.19
03:24:37|1657.19
03:24:38|1656.87
03:24:39|1656.78
03:24:40|1656.36
03:24:41|1656.62
03:24:42|1657.1
03:24:43|1657.1
03:24:44|1657.1
03:24:45|1656.9
03:24:46|1656.95
03:24:47|1656.95
03:24:48|1656.95
03:24:49|1656.95
03:24:50|1656.95
03:24:51|1656.21
03:24:52|1656.21
03:24:53|1656.43
03:24:55|1656.43
03:24:55|1656.43
03:24:56|1656.43
03:24:57|1656.43
03:24:58|1656.86
03:24:59|1656.86
03:25:00|1656.86
03:25:01|1656.86
03:25:02|1653.55
03:25:03|1654.15
03:25:04|1654.15
03:25:06|1653.73
03:25:06|1653.73
03:25:07|1653.7
03:25:08|1653.7
03:25:10|1653.29
03:25:11|1653.78
03:25:12|1654.19
03:25:13|1654.19
03:25:14|1654.19
03:25:16|1654.19
03:25:17|1654.19
03:25:18|1652.27
03:25:19|1653.01
03:25:20|1653.01
03:25:21|1653.91
03:25:22|1651.7
03:25:23|1651.66
03:25:24|1651.42
03:25:25|1651.2
03:25:26|1650.11
03:25:27|1650.11
03:25:28|1650.82
03:25:29|1649.29
03:25:30|1648.75
03:25:32|1649.26
03:25:32|1648.9
03:25:33|1648.33
03:25:34|1648.01
03:25:35|1648.92
03:25:36|1649.08
03:25:37|1649.49
03:25:38|1650.
03:25:40|1650.
03:25:40|1650.
03:25:42|1650.
03:25:43|1650.78
03:25:43|1650.78
03:25:45|1651.84
03:25:46|1651.33
03:25:47|1651.33
03:25:47|1651.26
03:25:48|1651.62
03:25:49|1652.05
03:25:51|1652.05
03:25:52|1652.05
03:25:53|1652.05
03:25:54|1652.05
03:25:55|1652.05
03:25:56|1652.05
03:25:57|1652.05
03:25:58|1652.05
03:25:59|1652.05
03:26:00|1652.05
03:26:01|1651.64
03:26:02|1649.93
03:26:03|1649.93
03:26:04|1649.93
03:26:05|1649.93
03:26:06|1649.39
03:26:07|1649.39
03:26:08|1649.39
03:26:09|1649.39
03:26:10|1649.39
03:26:11|1649.39
03:26:12|1649.39
03:26:13|1649.39
03:26:14|1649.92
03:26:15|1649.92
03:26:16|1649.92
03:26:18|1650.93
03:26:19|1650.97
03:26:20|1650.97
03:26:21|1650.97
03:26:22|1650.97
03:26:23|1650.97
03:26:24|1651.73
03:26:25|1652.17
03:26:26|1652.17
03:26:28|1653.41
03:26:28|1653.41
03:26:30|1653.89
03:26:31|1653.89
03:26:32|1654.84
03:26:33|1654.82
03:26:35|1655.
03:26:35|1655.36
03:26:36|1655.36
03:26:37|1655.36
03:26:38|1655.36
03:26:40|1654.92
03:26:41|1654.75
03:26:42|1654.75
03:26:43|1654.7
03:26:44|1654.7
03:26:45|1654.93
03:26:46|1654.82
03:26:47|1654.87
03:26:48|1654.87
03:26:49|1654.87
03:26:50|1654.87
03:26:51|1654.87
03:26:52|1654.87
03:26:53|1654.87
03:26:54|1654.87
03:26:55|1653.98
03:26:56|1653.98
03:26:57|1654.2
03:26:58|1654.2
03:26:59|1654.2
03:27:01|1655.23
03:27:01|1655.16
03:27:02|1655.16
03:27:03|1655.16
03:27:04|1655.16
03:27:05|1654.44
03:27:06|1655.01
03:27:07|1655.01
03:27:08|1655.16
03:27:10|1655.52
03:27:10|1655.52
03:27:11|1655.52
03:27:12|1655.52
03:27:13|1654.93
03:27:15|1654.93
03:27:15|1654.93
03:27:16|1654.81
03:27:18|1654.81
03:27:19|1654.81
03:27:20|1655.06
03:27:21|1655.35
03:27:22|1655.35
03:27:23|1655.35
03:27:24|1654.85
03:27:25|1654.85
03:27:27|1654.85
03:27:27|1654.85
03:27:28|1654.65
03:27:29|1654.17
03:27:31|1654.17
03:27:32|1654.17
03:27:33|1654.17
03:27:34|1654.17
03:27:35|1654.17
03:27:36|1654.17
03:27:37|1653.71
03:27:38|1653.71
03:27:40|1653.71
03:27:40|1653.71
03:27:41|1653.71
03:27:42|1653.71
03:27:44|1653.71
03:27:44|1653.71
03:27:45|1653.71
03:27:46|1654.71
03:27:47|1654.71
03:27:49|1654.71
03:27:49|1654.71
03:27:50|1654.71
03:27:51|1654.71
03:27:52|1654.71
03:27:54|1654.59
03:27:55|1654.59
03:27:56|1654.59
03:27:57|1654.59
03:27:58|1654.59
03:27:59|1654.59
03:28:00|1654.59
03:28:01|1654.59
03:28:02|1654.59
03:28:03|1653.82
03:28:04|1654.28
03:28:05|1654.28
03:28:06|1654.28
03:28:07|1654.28
03:28:08|1654.28
03:28:09|1654.28
03:28:10|1654.28
03:28:11|1654.28
03:28:13|1654.28
03:28:13|1654.28
03:28:14|1654.43
03:28:15|1654.43
03:28:16|1654.43
03:28:17|1654.63
03:28:19|1654.39
03:28:20|1654.39
03:28:22|1653.98
03:28:23|1653.98
03:28:24|1653.98
03:28:26|1653.98
03:28:26|1653.98
03:28:27|1653.98
03:28:29|1653.98
03:28:30|1653.98
03:28:31|1653.98
03:28:32|1653.98
03:28:33|1653.98
03:28:34|1653.98
03:28:35|1653.98
03:28:38|1654.45
03:28:38|1654.17
03:28:39|1654.17
03:28:40|1654.17
03:28:41|1654.17
03:28:42|1654.17
03:28:43|1654.17
03:28:44|1654.17
03:28:45|1654.17
03:28:46|1653.04
03:28:47|1653.04
03:28:48|1652.74
03:28:49|1652.74
03:28:50|1652.74
03:28:51|1652.74
03:28:53|1652.74
03:28:53|1652.74
03:28:55|1652.74
03:28:55|1652.74
03:28:57|1652.74
03:28:58|1652.74
03:28:59|1652.74
03:29:00|1652.74
03:29:01|1652.74
03:29:02|1652.74
03:29:03|1652.74
03:29:04|1652.74
03:29:04|1652.74
03:29:06|1652.74
03:29:07|1652.74
03:29:08|1652.74
03:29:09|1652.74
03:29:10|1652.74
03:29:11|1652.74
03:29:12|1652.74
03:29:13|1652.74
03:29:14|1652.74
03:29:15|1652.74
03:29:16|1652.74
03:29:17|1654.57
03:29:18|1654.18
03:29:20|1654.18
03:29:20|1654.18
03:29:22|1654.57
03:29:22|1654.57
03:29:24|1654.57
03:29:25|1654.57
03:29:26|1654.57
03:29:27|1654.57
03:29:28|1654.57
03:29:29|1654.57
03:29:30|1654.57
03:29:31|1654.57
03:29:32|1654.57
03:29:33|1652.48
03:29:34|1652.48
03:29:35|1652.48
03:29:36|1652.48
03:29:37|1652.48
03:29:39|1652.48
03:29:40|1652.48
03:29:40|1652.42
03:29:42|1652.42
03:29:42|1652.42
03:29:44|1652.42
03:29:45|1652.42
03:29:45|1652.42
03:29:47|1652.42
03:29:47|1652.48
03:29:48|1652.48
03:29:49|1652.48
03:29:51|1652.48
03:29:51|1652.48
03:29:53|1652.48
03:29:54|1652.27
03:29:55|1652.27
03:29:56|1652.27
03:29:57|1652.27
03:29:57|1652.27
03:29:59|1652.27
03:29:59|1652.27
03:30:01|1652.27
03:30:02|1652.27
03:30:03|1652.27
03:30:04|1652.27
03:30:05|1652.03
03:30:06|1651.92
03:30:07|1651.92
03:30:08|1651.92
03:30:09|1651.92
03:30:10|1651.92
03:30:11|1651.92
03:30:12|1651.92
03:30:13|1651.92
03:30:14|1651.92
03:30:16|1651.92
03:30:17|1651.92
03:30:17|1653.82
03:30:18|1653.82
03:30:19|1653.82
03:30:21|1653.31
03:30:22|1653.1
03:30:24|1653.1
03:30:25|1653.1
03:30:26|1653.1
03:30:27|1653.1
03:30:28|1653.1
03:30:29|1653.1
03:30:30|1653.1
03:30:31|1653.09
03:30:33|1652.83
03:30:34|1652.83
03:30:35|1652.83
03:30:36|1652.78
03:30:37|1652.56
03:30:38|1652.56
03:30:39|1652.61
03:30:40|1652.61
03:30:41|1652.61
03:30:42|1652.61
03:30:43|1652.61
03:30:44|1652.11
03:30:45|1652.11
03:30:46|1652.11
03:30:47|1652.11
03:30:48|1652.11
03:30:49|1651.64
03:30:50|1651.64
03:30:51|1651.64
03:30:52|1651.64
03:30:53|1651.64
03:30:54|1651.64
03:30:55|1651.64
03:30:56|1651.64
03:30:57|1651.17
03:30:58|1651.17
03:30:59|1650.42
03:31:00|1650.42
03:31:01|1650.41
03:31:02|1650.08
03:31:03|1650.08
03:31:04|1650.08
03:31:05|1649.05
03:31:06|1649.18
03:31:07|1648.99
03:31:08|1649.19
03:31:09|1649.19
03:31:10|1649.19
03:31:11|1649.19
03:31:12|1648.35
03:31:14|1648.35
03:31:14|1647.74
03:31:15|1647.56
03:31:16|1647.56
03:31:17|1647.3
03:31:19|1647.
03:31:19|1647.3
03:31:20|1647.21
03:31:22|1647.21
03:31:23|1648.03
03:31:25|1648.15
03:31:26|1648.15
03:31:27|1648.15
03:31:28|1648.08
03:31:29|1648.08
03:31:30|1648.08
03:31:31|1648.08
03:31:32|1648.08
03:31:34|1648.08
03:31:34|1648.08
03:31:37|1646.8
03:31:38|1644.81
03:31:39|1644.98
03:31:40|1645.88
03:31:41|1645.88
03:31:42|1645.88
03:31:43|1647.44
03:31:44|1647.44
03:31:45|1647.44
03:31:46|1647.44
03:31:47|1646.21
03:31:48|1646.21
03:31:49|1646.21
03:31:50|1646.21
03:31:51|1645.3
03:31:52|1645.3
03:31:53|1645.3
03:31:54|1645.3
03:31:55|1645.39
03:31:56|1645.39
03:31:57|1644.67
03:31:58|1643.75
03:31:59|1645.
03:32:00|1644.52
03:32:01|1644.52
03:32:02|1645.55
03:32:03|1645.55
03:32:04|1646.54
03:32:05|1647.04
03:32:06|1647.04
03:32:07|1647.04
03:32:09|1647.04
03:32:09|1647.73
03:32:10|1647.73
03:32:11|1647.44
03:32:12|1647.44
03:32:14|1647.44
03:32:14|1647.44
03:32:15|1649.07
03:32:16|1649.07
03:32:17|1649.99
03:32:18|1649.99
03:32:19|1649.99
03:32:20|1649.99
03:32:21|1648.88
03:32:23|1648.88
03:32:24|1647.85
03:32:25|1647.85
03:32:26|1647.01
03:32:28|1647.15
03:32:28|1647.
03:32:30|1647.
03:32:31|1647.38
03:32:32|1647.38
03:32:33|1647.38
03:32:34|1647.38
03:32:35|1647.38
03:32:36|1647.38
03:32:37|1647.84
03:32:38|1647.96
03:32:39|1647.96
03:32:40|1647.96
03:32:41|1647.96
03:32:42|1647.96
03:32:43|1647.96
03:32:44|1647.97
03:32:45|1647.97
03:32:46|1647.97
03:32:47|1647.97
03:32:48|1647.97
03:32:50|1647.97
03:32:50|1647.97
03:32:51|1647.97
03:32:52|1647.2
03:32:54|1647.2
03:32:54|1647.14
03:32:55|1647.14
03:32:56|1647.14
03:32:58|1646.18
03:32:58|1646.18
03:32:59|1646.18
03:33:01|1646.18
03:33:02|1646.18
03:33:03|1646.82
03:33:04|1646.81
03:33:04|1646.81
03:33:05|1646.81
03:33:06|1647.44
03:33:08|1647.44
03:33:09|1647.44
03:33:09|1647.44
03:33:11|1647.44
03:33:12|1647.9
03:33:12|1647.9
03:33:13|1648.04
03:33:15|1648.04
03:33:16|1648.04
03:33:17|1648.04
03:33:17|1648.04
03:33:19|1648.04
03:33:19|1648.78
03:33:20|1648.78
03:33:22|1648.78
03:33:22|1648.65
03:33:24|1648.65
03:33:25|1648.65
03:33:26|1648.65
03:33:27|1647.94
03:33:29|1649.05
03:33:30|1649.3
03:33:31|1650.
03:33:32|1650.
03:33:33|1650.52
03:33:34|1650.52
03:33:35|1650.52
03:33:36|1650.44
03:33:37|1650.44
03:33:38|1649.69
03:33:39|1649.69
03:33:40|1649.97
03:33:41|1649.97
03:33:42|1649.97
03:33:43|1649.97
03:33:45|1649.97
03:33:46|1649.7
03:33:47|1649.7
03:33:47|1649.97
03:33:49|1648.94
03:33:50|1648.94
03:33:51|1648.94
03:33:52|1648.94
03:33:53|1648.94
03:33:54|1648.94
03:33:55|1648.94
03:33:56|1648.94
03:33:58|1648.94
03:33:59|1648.94
03:33:59|1650.13
03:34:00|1650.13
03:34:02|1650.13
03:34:02|1650.13
03:34:03|1650.13
03:34:05|1650.13
03:34:06|1650.13
03:34:07|1650.13
03:34:08|1650.13
03:34:09|1650.13
03:34:10|1650.13
03:34:11|1650.13
03:34:12|1650.13
03:34:13|1650.13
03:34:14|1650.13
03:34:15|1650.13
03:34:16|1650.13
03:34:17|1650.13
03:34:18|1650.13
03:34:19|1650.13
03:34:20|1650.13
03:34:21|1650.13
03:34:22|1650.66
03:34:24|1650.66
03:34:24|1650.55
03:34:26|1650.55
03:34:27|1650.55
03:34:29|1650.19
03:34:30|1650.19
03:34:31|1650.19
03:34:32|1649.71
03:34:32|1649.71
03:34:34|1649.71
03:34:35|1649.13
03:34:36|1649.13
03:34:37|1649.13
03:34:38|1649.13
03:34:38|1649.13
03:34:40|1648.39
03:34:41|1648.39
03:34:42|1648.32
03:34:43|1648.37
03:34:43|1648.37
03:34:44|1648.37
03:34:46|1648.37
03:34:47|1648.37
03:34:48|1648.37
03:34:49|1648.37
03:34:50|1648.37
03:34:52|1648.37
03:34:52|1648.37
03:34:53|1648.95
03:34:54|1648.54
03:34:55|1648.69
03:34:56|1648.52
03:34:57|1647.99
03:34:58|1647.72
03:34:59|1647.68
03:35:00|1647.68
03:35:01|1647.95
03:35:03|1647.94
03:35:04|1647.94
03:35:05|1647.94
03:35:06|1647.94
03:35:07|1647.94
03:35:08|1647.94
03:35:09|1647.94
03:35:10|1647.49
03:35:11|1647.49
03:35:12|1647.49
03:35:13|1647.49
03:35:14|1647.49
03:35:15|1647.49
03:35:16|1647.49
03:35:17|1647.49
03:35:18|1647.88
03:35:19|1647.88
03:35:20|1647.88
03:35:21|1647.88
03:35:22|1647.88
03:35:23|1647.88
03:35:24|1647.88
03:35:25|1647.88
03:35:26|1647.88
03:35:28|1647.88
03:35:28|1647.88
03:35:29|1647.88
03:35:30|1648.51
03:35:32|1648.51
03:35:33|1648.51
03:35:34|1648.51
03:35:35|1648.51
03:35:36|1648.42
03:35:37|1648.42
03:35:38|1648.42
03:35:39|1648.42
03:35:40|1648.42
03:35:41|1648.42
03:35:42|1648.42
03:35:43|1648.42
03:35:44|1648.42
03:35:45|1648.42
03:35:46|1648.42
03:35:47|1648.42
03:35:48|1648.42
03:35:49|1648.42
03:35:50|1648.42
03:35:51|1648.42
03:35:52|1648.42
03:35:53|1648.42
03:35:54|1648.42
03:35:55|1648.42
03:35:56|1648.42
03:35:57|1648.42
03:35:58|1650.55
03:35:59|1650.55
03:36:00|1650.55
03:36:01|1650.55
03:36:02|1650.55
03:36:03|1650.55
03:36:05|1650.55
03:36:05|1650.55
03:36:06|1650.55
03:36:07|1650.55
03:36:09|1650.55
03:36:09|1650.55
03:36:10|1650.55
03:36:11|1650.55
03:36:12|1650.55
03:36:13|1650.55
03:36:14|1650.55
03:36:15|1650.55
03:36:16|1651.3
03:36:17|1651.3
03:36:18|1651.3
03:36:20|1651.3
03:36:20|1651.3
03:36:21|1651.3
03:36:22|1651.3
03:36:23|1651.3
03:36:24|1651.3
03:36:26|1651.3
03:36:27|1651.3
03:36:28|1651.3
03:36:29|1651.3
03:36:31|1651.3
03:36:32|1651.3
03:36:33|1651.3
03:36:34|1651.3
03:36:35|1651.3
03:36:36|1651.3
03:36:37|1651.3
03:36:38|1651.3
03:36:39|1651.3
03:36:40|1651.3
03:36:41|1651.3
03:36:42|1651.3
03:36:43|1651.3
03:36:45|1651.69
03:36:46|1651.69
03:36:47|1651.69
03:36:48|1651.69
03:36:49|1651.69
03:36:50|1651.69
03:36:51|1651.69
03:36:52|1651.69
03:36:53|1651.69
03:36:54|1651.69
03:36:55|1651.69
03:36:56|1651.69
03:36:57|1651.69
03:36:58|1651.69
03:36:59|1651.69
03:37:00|1652.65
03:37:01|1652.65
03:37:02|1652.65
03:37:03|1652.65
03:37:04|1652.65
03:37:05|1652.65
03:37:06|1652.65
03:37:07|1652.65
03:37:08|1652.65
03:37:09|1652.65
03:37:10|1652.65
03:37:11|1652.65
03:37:12|1652.43
03:37:13|1652.43
03:37:14|1652.43
03:37:15|1652.43
03:37:16|1652.43
03:37:17|1652.43
03:37:18|1652.43
03:37:20|1652.43
03:37:20|1652.43
03:37:21|1652.43
03:37:22|1652.43
03:37:23|1652.43
03:37:24|1652.43
03:37:26|1652.43
03:37:26|1652.43
03:37:27|1652.43
03:37:29|1652.43
03:37:30|1652.43
03:37:31|1652.43
03:37:32|1653.5
03:37:33|1653.44
03:37:34|1653.73
03:37:35|1653.73
03:37:39|1653.73
03:37:39|1653.73
03:37:41|1653.73
03:37:41|1653.73
03:37:42|1652.75
03:37:44|1652.75
03:37:45|1652.75
03:37:46|1652.75
03:37:47|1652.6
03:37:48|1652.63
03:37:49|1652.63
03:37:50|1653.41
03:37:51|1653.41
03:37:52|1654.5
03:37:54|1654.32
03:37:54|1654.32
03:37:55|1654.27
03:37:56|1654.35
03:37:57|1654.35
03:37:58|1654.35
03:37:59|1654.35
03:38:00|1654.35
03:38:01|1654.35
03:38:02|1654.35
03:38:04|1654.35
03:38:04|1653.64
03:38:06|1653.64
03:38:07|1653.64
03:38:07|1653.71
03:38:09|1653.71
03:38:10|1653.71
03:38:11|1653.71
03:38:11|1654.12
03:38:13|1654.09
03:38:14|1653.99
03:38:15|1653.99
03:38:16|1654.32
03:38:17|1654.32
03:38:18|1654.32
03:38:19|1654.65
03:38:20|1654.65
03:38:21|1654.65
03:38:22|1654.65
03:38:23|1654.65
03:38:24|1654.65
03:38:25|1654.65
03:38:26|1654.65
03:38:27|1655.22
03:38:28|1655.22
03:38:30|1655.22
03:38:31|1655.22
03:38:31|1655.22
03:38:33|1655.22
03:38:34|1655.22
03:38:35|1655.22
03:38:36|1655.22
03:38:38|1655.22
03:38:39|1655.22
03:38:40|1655.22
03:38:41|1653.37
03:38:42|1653.37
03:38:43|1653.32
03:38:44|1653.32
03:38:46|1653.32
03:38:47|1653.07
03:38:48|1653.05
03:38:49|1653.05
03:38:50|1653.61
03:38:50|1653.61
03:38:52|1653.61
03:38:53|1653.61
03:38:54|1653.61
03:38:55|1653.61
03:38:56|1652.96
03:38:57|1652.75
03:38:57|1652.75
03:38:59|1653.06
03:38:59|1653.06
03:39:01|1652.73
03:39:01|1652.73
03:39:02|1653.03
03:39:04|1653.03
03:39:04|1653.03
03:39:05|1653.03
03:39:06|1653.03
03:39:08|1653.03
03:39:09|1653.03
03:39:10|1653.03
03:39:11|1653.03
03:39:12|1653.03
03:39:13|1653.03
03:39:14|1653.03
03:39:15|1653.03
03:39:16|1653.03
03:39:17|1653.03
03:39:18|1653.03
03:39:19|1652.95
03:39:20|1652.95
03:39:21|1652.95
03:39:22|1652.95
03:39:23|1652.95
03:39:24|1652.95
03:39:25|1652.95
03:39:26|1652.95
03:39:27|1652.95
03:39:28|1652.95
03:39:29|1652.95
03:39:30|1652.95
03:39:32|1652.95
03:39:33|1652.95
03:39:34|1652.95
03:39:36|1652.95
03:39:36|1652.95
03:39:37|1652.95
03:39:38|1652.95
03:39:39|1652.95
03:39:40|1652.95
03:39:42|1652.95
03:39:42|1652.53
03:39:44|1652.53
03:39:45|1652.53
03:39:46|1652.53
03:39:47|1652.51
03:39:48|1652.51
03:39:49|1652.51
03:39:50|1652.51
03:39:51|1652.51
03:39:52|1652.51
03:39:53|1652.51
03:39:54|1652.51
03:39:55|1652.07
03:39:56|1652.63
03:39:57|1652.63
03:39:58|1652.63
03:40:00|1652.63
03:40:00|1652.34
03:40:01|1652.34
03:40:03|1652.34
03:40:04|1652.34
03:40:04|1652.34
03:40:05|1652.34
03:40:06|1652.34
03:40:07|1652.34
03:40:09|1652.38
03:40:10|1652.38
03:40:11|1652.38
03:40:11|1652.38
03:40:12|1652.38
03:40:13|1651.72
03:40:14|1651.72
03:40:15|1651.72
03:40:16|1651.72
03:40:17|1651.72
03:40:19|1651.72
03:40:20|1651.72
03:40:21|1651.72
03:40:22|1651.72
03:40:22|1651.3
03:40:23|1651.3
03:40:25|1651.3
03:40:26|1651.3
03:40:27|1651.3
03:40:27|1651.3
03:40:28|1651.3
03:40:29|1651.3
03:40:31|1651.3
03:40:32|1651.3
03:40:33|1651.3
03:40:35|1651.3
03:40:36|1651.3
03:40:37|1651.3
03:40:38|1651.3
03:40:39|1651.3
03:40:40|1651.3
03:40:41|1650.68
03:40:42|1650.68
03:40:43|1650.48
03:40:44|1650.48
03:40:46|1650.5
03:40:46|1650.5
03:40:47|1650.5
03:40:48|1650.5
03:40:49|1650.5
03:40:50|1650.5
03:40:51|1650.5
03:40:52|1650.12
03:40:53|1650.12
03:40:54|1650.28
03:40:55|1650.28
03:40:57|1650.28
03:40:57|1650.23
03:40:58|1650.23
03:40:59|1650.23
03:41:00|1650.23
03:41:01|1650.23
03:41:02|1650.56
03:41:03|1650.56
03:41:04|1650.56
03:41:05|1650.56
03:41:07|1650.56
03:41:07|1650.56
03:41:08|1650.56
03:41:09|1650.56
03:41:10|1650.56
03:41:12|1650.56
03:41:12|1650.51
03:41:14|1650.51
03:41:14|1650.51
03:41:15|1650.51
03:41:17|1650.65
03:41:18|1650.65
03:41:18|1650.65
03:41:19|1650.65
03:41:20|1650.65
03:41:22|1650.65
03:41:22|1650.65
03:41:24|1650.9
03:41:24|1650.9
03:41:26|1650.9
03:41:26|1650.9
03:41:27|1650.9
03:41:29|1650.9
03:41:30|1650.53
03:41:30|1650.53
03:41:32|1650.53
03:41:33|1651.09
03:41:34|1651.09
03:41:36|1651.09
03:41:37|1651.09
03:41:38|1650.9
03:41:39|1650.96
03:41:39|1650.95
03:41:41|1650.95
03:41:42|1650.95
03:41:42|1650.95
03:41:43|1650.95
03:41:44|1650.95
03:41:46|1650.95
03:41:47|1650.95
03:41:47|1650.95
03:41:50|1650.95
03:41:50|1650.95
03:41:51|1650.95
03:41:52|1651.2
03:41:53|1651.2
03:41:55|1651.2
03:41:55|1651.2
03:41:56|1651.2
03:41:57|1651.2
03:41:58|1651.2
03:42:00|1651.2
03:42:00|1651.2
03:42:01|1651.2
03:42:03|1651.2
03:42:04|1651.2
03:42:05|1651.2
03:42:05|1651.2
03:42:07|1650.42
03:42:08|1650.42
03:42:09|1650.42
03:42:10|1650.42
03:42:11|1650.42
03:42:12|1650.42
03:42:13|1650.12
03:42:14|1650.12
03:42:15|1650.12
03:42:16|1650.12
03:42:17|1649.41
03:42:18|1649.42
03:42:19|1649.62
03:42:20|1649.89
03:42:21|1649.21
03:42:22|1649.12
03:42:23|1649.12
03:42:24|1649.12
03:42:25|1649.12
03:42:26|1649.12
03:42:27|1649.12
03:42:28|1649.11
03:42:29|1649.11
03:42:31|1649.11
03:42:31|1649.14
03:42:33|1649.07
03:42:34|1649.07
03:42:35|1649.07
03:42:37|1649.27
03:42:37|1649.27
03:42:39|1649.73
03:42:39|1649.73
03:42:41|1649.73
03:42:42|1650.02
03:42:43|1650.02
03:42:44|1650.02
03:42:45|1650.02
03:42:46|1650.02
03:42:48|1650.11
03:42:48|1649.8
03:42:49|1649.8
03:42:50|1650.45
03:42:51|1650.45
03:42:53|1650.45
03:42:54|1650.45
03:42:55|1650.45
03:42:56|1650.45
03:42:57|1650.45
03:42:58|1650.45
03:42:59|1650.45
03:43:00|1650.45
03:43:02|1650.45
03:43:03|1650.45
03:43:03|1650.45
03:43:04|1650.45
03:43:06|1650.45
03:43:07|1650.45
03:43:07|1651.51
03:43:09|1651.51
03:43:10|1651.51
03:43:10|1651.51
03:43:11|1651.51
03:43:13|1651.51
03:43:14|1651.51
03:43:15|1651.74
03:43:16|1651.74
03:43:17|1651.68
03:43:18|1651.68
03:43:18|1651.68
03:43:20|1650.74
03:43:21|1649.65
03:43:22|1648.8
03:43:23|1650.1
03:43:24|1650.1
03:43:25|1650.1
03:43:26|1650.17
03:43:26|1650.68
03:43:27|1650.68
03:43:28|1650.68
03:43:30|1650.68
03:43:31|1650.68
03:43:32|1650.26
03:43:32|1650.26
03:43:34|1650.26
03:43:35|1650.26
03:43:37|1650.26
03:43:37|1650.64
03:43:39|1650.64
03:43:40|1651.29
03:43:41|1651.29
03:43:43|1651.29
03:43:43|1651.29
03:43:44|1651.29
03:43:46|1651.29
03:43:47|1651.29
03:43:48|1651.29
03:43:48|1651.1
03:43:50|1650.82
03:43:51|1650.82
03:43:52|1650.82
03:43:53|1650.82
03:43:54|1650.82
03:43:55|1650.82
03:43:56|1651.05
03:43:57|1651.05
03:43:58|1651.05
03:43:59|1651.05
03:44:00|1651.05
03:44:01|1651.05
03:44:02|1651.05
03:44:03|1650.34
03:44:04|1650.34
03:44:05|1650.34
03:44:06|1651.29
03:44:07|1651.5
03:44:08|1651.5
03:44:09|1651.5
03:44:10|1651.5
03:44:11|1652.88
03:44:12|1652.88
03:44:13|1652.88
03:44:14|1652.7
03:44:15|1652.96
03:44:16|1652.97
03:44:17|1652.97
03:44:18|1652.95
03:44:19|1652.95
03:44:20|1652.95
03:44:21|1652.95
03:44:22|1652.99
03:44:23|1652.8
03:44:24|1652.8
03:44:25|1652.8
03:44:26|1652.8
03:44:27|1652.8
03:44:28|1652.8
03:44:29|1652.8
03:44:30|1652.84
03:44:31|1652.84
03:44:32|1652.84
03:44:33|1652.84
03:44:34|1653.22
03:44:36|1653.33
03:44:37|1653.33
03:44:38|1653.33
03:44:39|1653.33
03:44:40|1653.33
03:44:41|1653.33
03:44:43|1653.33
03:44:43|1653.33
03:44:45|1653.33
03:44:46|1653.22
03:44:46|1653.22
03:44:48|1653.22
03:44:49|1653.22
03:44:50|1653.28
03:44:51|1652.71
03:44:52|1652.7
03:44:53|1652.7
03:44:54|1652.7
03:44:55|1652.7
03:44:56|1652.7
03:44:57|1652.7
03:44:58|1652.7
03:44:59|1652.7
03:45:00|1652.7
03:45:01|1652.7
03:45:02|1653.54
03:45:03|1653.54
03:45:04|1653.27
03:45:05|1653.27
03:45:06|1653.27
03:45:07|1653.27
03:45:08|1653.27
03:45:10|1652.35
03:45:10|1652.35
03:45:11|1652.07
03:45:12|1652.46
03:45:13|1652.46
03:45:15|1652.46
03:45:15|1652.46
03:45:16|1652.7
03:45:17|1652.7
03:45:18|1652.7
03:45:19|1652.7
03:45:20|1653.07
03:45:21|1653.07
03:45:22|1653.07
03:45:23|1653.07
03:45:24|1653.07
03:45:26|1653.07
03:45:26|1653.07
03:45:27|1653.07
03:45:28|1653.07
03:45:29|1653.07
03:45:30|1653.07
03:45:31|1653.07
03:45:32|1653.07
03:45:33|1653.07
03:45:34|1653.07
03:45:35|1653.07
03:45:37|1653.07
03:45:38|1653.07
03:45:39|1653.07
03:45:40|1653.07
03:45:42|1653.07
03:45:43|1653.07
03:45:44|1653.07
03:45:45|1653.07
03:45:46|1653.07
03:45:47|1653.07
03:45:48|1653.07
03:45:49|1653.07
03:45:50|1653.07
03:45:51|1653.07
03:45:52|1653.07
03:45:53|1653.07
03:45:54|1653.07
03:45:55|1651.92
03:45:56|1651.92
03:45:57|1651.92
03:45:58|1651.92
03:45:59|1651.92
03:46:00|1651.69
03:46:01|1651.69
03:46:02|1651.69
03:46:03|1651.69
03:46:04|1651.29
03:46:05|1651.29
03:46:06|1650.34
03:46:07|1650.55
03:46:08|1650.55
03:46:09|1650.55
03:46:10|1651.35
03:46:11|1651.35
03:46:12|1651.23
03:46:13|1651.23
03:46:14|1651.23
03:46:15|1650.83
03:46:16|1650.29
03:46:17|1649.81
03:46:18|1649.81
03:46:19|1649.81
03:46:20|1649.81
03:46:22|1650.33
03:46:22|1650.33
03:46:23|1650.33
03:46:24|1650.33
03:46:25|1650.33
03:46:26|1650.33
03:46:27|1650.33
03:46:28|1650.33
03:46:29|1650.33
03:46:30|1650.33
03:46:31|1650.33
03:46:33|1650.33
03:46:33|1651.32
03:46:34|1651.32
03:46:35|1651.32
03:46:37|1651.46
03:46:37|1651.65
03:46:39|1651.65
03:46:40|1651.66
03:46:41|1651.66
03:46:42|1651.66
03:46:42|1651.66
03:46:44|1651.66
03:46:45|1652.07
03:46:45|1652.46
03:46:47|1652.46
03:46:48|1652.46
03:46:49|1652.65
03:46:50|1652.65
03:46:51|1652.65
03:46:51|1652.65
03:46:53|1652.65
03:46:54|1652.65
03:46:54|1652.65
03:46:56|1652.65
03:46:57|1652.65
03:46:58|1652.65
03:46:59|1652.65
03:47:00|1652.65
03:47:01|1652.65
03:47:02|1652.65
03:47:03|1652.65
03:47:05|1652.65
03:47:06|1652.65
03:47:07|1652.65
03:47:08|1652.65
03:47:09|1652.65
03:47:11|1652.65
03:47:11|1652.65
03:47:12|1652.65
03:47:13|1652.65
03:47:14|1652.65
03:47:15|1652.65
03:47:16|1653.36
03:47:17|1653.36
03:47:18|1653.36
03:47:19|1653.36
03:47:21|1653.33
03:47:21|1653.33
03:47:22|1653.33
03:47:23|1653.33
03:47:24|1653.33
03:47:25|1653.33
03:47:26|1653.33
03:47:27|1653.33
03:47:28|1653.33
03:47:29|1653.33
03:47:30|1653.33
03:47:31|1653.33
03:47:32|1653.33
03:47:33|1653.33
03:47:34|1653.89
03:47:35|1653.89
03:47:36|1653.89
03:47:38|1653.89
03:47:39|1653.89
03:47:40|1653.89
03:47:41|1653.89
03:47:42|1653.89
03:47:43|1653.4
03:47:44|1653.4
03:47:45|1653.03
03:47:46|1653.03
03:47:48|1653.1
03:47:48|1653.1
03:47:50|1653.1
03:47:51|1653.1
03:47:52|1653.1
03:47:53|1653.1
03:47:54|1653.1
03:47:54|1653.1
03:47:55|1653.1
03:47:57|1653.1
03:47:58|1653.1
03:47:59|1652.55
03:48:00|1652.55
03:48:01|1652.55
03:48:02|1652.55
03:48:03|1652.55
03:48:04|1652.55
03:48:05|1652.55
03:48:06|1652.55
03:48:07|1652.55
03:48:08|1652.38
03:48:09|1652.38
03:48:10|1652.38
03:48:11|1652.38
03:48:12|1652.38
03:48:13|1652.38
03:48:14|1652.87
03:48:15|1652.87
03:48:16|1652.87
03:48:17|1652.87
03:48:18|1652.87
03:48:19|1652.87
03:48:20|1652.87
03:48:21|1652.87
03:48:22|1652.87
03:48:23|1652.87
03:48:24|1652.87
03:48:25|1652.87
03:48:26|1652.87
03:48:27|1652.87
03:48:28|1652.87
03:48:29|1652.87
03:48:30|1652.87
03:48:31|1652.87
03:48:32|1652.87
03:48:33|1652.87
03:48:34|1652.87
03:48:35|1652.87
03:48:36|1652.87
03:48:37|1652.87
03:48:38|1652.87
03:48:39|1652.87
03:48:41|1652.87
03:48:41|1652.87
03:48:43|1653.32
03:48:44|1653.32
03:48:45|1653.56
03:48:46|1653.56
03:48:47|1653.56
03:48:48|1653.56
03:48:49|1653.56
03:48:50|1653.56
03:48:51|1653.56
03:48:52|1653.52
03:48:53|1653.52
03:48:54|1653.68
03:48:55|1653.68
03:48:56|1653.68
03:48:57|1653.68
03:48:58|1654.12
03:48:59|1654.12
03:49:00|1654.12
03:49:01|1654.12
03:49:02|1654.13
03:49:03|1654.13
03:49:04|1654.13
03:49:06|1654.13
03:49:06|1654.75
03:49:07|1654.75
03:49:08|1655.01
03:49:09|1654.77
03:49:10|1654.77
03:49:11|1654.77
03:49:12|1654.77
03:49:13|1654.77
03:49:14|1654.77
03:49:15|1654.05
03:49:16|1654.05
03:49:17|1654.05
03:49:18|1654.05
03:49:19|1654.05
03:49:20|1654.05
03:49:21|1654.05
03:49:22|1654.05
03:49:23|1654.05
03:49:24|1654.05
03:49:26|1654.05
03:49:26|1654.05
03:49:27|1654.05
03:49:28|1654.05
03:49:29|1654.05
03:49:31|1654.05
03:49:31|1654.05
03:49:33|1654.05
03:49:33|1652.3
03:49:35|1652.3
03:49:36|1652.3
03:49:37|1652.3
03:49:38|1652.3
03:49:39|1652.3
03:49:40|1652.3
03:49:42|1651.46
03:49:42|1651.46
03:49:44|1651.46
03:49:45|1651.46
03:49:46|1651.46
03:49:47|1651.46
03:49:48|1651.46
03:49:50|1651.46
03:49:50|1650.68
03:49:51|1650.68
03:49:52|1650.44
03:49:53|1650.44
03:49:54|1650.71
03:49:56|1650.71
03:49:57|1650.26
03:49:58|1650.
03:49:59|1650.
03:50:00|1649.2
03:50:01|1649.26
03:50:02|1649.26
03:50:03|1649.26
03:50:04|1649.25
03:50:05|1649.25
03:50:06|1649.25
03:50:07|1649.25
03:50:08|1649.25
03:50:09|1649.25
03:50:10|1649.25
03:50:11|1649.25
03:50:12|1649.25
03:50:13|1649.25
03:50:14|1649.25
03:50:15|1649.25
03:50:16|1648.24
03:50:17|1648.24
03:50:18|1647.35
03:50:19|1647.21
03:50:20|1647.21
03:50:21|1646.85
03:50:22|1646.85
03:50:23|1646.79
03:50:24|1647.08
03:50:25|1647.08
03:50:26|1647.48
03:50:27|1648.16
03:50:28|1648.16
03:50:29|1647.38
03:50:30|1647.38
03:50:31|1647.38
03:50:32|1647.38
03:50:33|1647.38
03:50:34|1647.38
03:50:35|1647.38
03:50:36|1647.38
03:50:37|1647.38
03:50:38|1647.38
03:50:39|1646.77
03:50:40|1646.77
03:50:41|1646.86
03:50:42|1646.86
03:50:44|1647.51
03:50:45|1647.25
03:50:45|1647.25
03:50:47|1647.25
03:50:47|1647.25
03:50:49|1647.25
03:50:49|1646.87
03:50:51|1646.87
03:50:52|1646.87
03:50:52|1646.87
03:50:54|1646.87
03:50:55|1646.87
03:50:56|1646.87
03:50:56|1646.87
03:50:58|1646.87
03:50:59|1646.87
03:51:00|1646.87
03:51:01|1646.87
03:51:02|1646.87
03:51:04|1646.45
03:51:04|1646.45
03:51:05|1646.45
03:51:06|1646.45
03:51:07|1646.45
03:51:09|1646.45
03:51:10|1646.45
03:51:10|1646.45
03:51:12|1646.45
03:51:12|1646.45
03:51:14|1646.45
03:51:14|1646.45
03:51:15|1646.45
03:51:17|1646.45
03:51:17|1647.16
03:51:19|1647.16
03:51:20|1647.16
03:51:20|1647.16
03:51:22|1647.16
03:51:23|1647.16
03:51:24|1648.09
03:51:25|1648.11
03:51:26|1648.11
03:51:27|1648.11
03:51:28|1648.11
03:51:29|1648.58
03:51:30|1648.58
03:51:31|1648.58
03:51:32|1648.58
03:51:32|1648.58
03:51:34|1648.58
03:51:35|1648.58
03:51:35|1648.58
03:51:37|1648.58
03:51:37|1648.58
03:51:38|1648.58
03:51:40|1648.58
03:51:41|1648.58
03:51:42|1648.58
03:51:43|1648.58
03:51:44|1648.58
03:51:45|1648.58
03:51:46|1648.58
03:51:48|1647.95
03:51:48|1647.95
03:51:49|1648.13
03:51:51|1648.13
03:51:52|1648.13
03:51:52|1648.13
03:51:54|1648.13
03:51:55|1648.13
03:51:56|1648.13
03:51:56|1648.13
03:51:58|1648.13
03:51:58|1648.13
03:52:00|1648.13
03:52:01|1647.64
03:52:02|1647.64
03:52:03|1646.
03:52:03|1646.01
03:52:04|1646.01
03:52:06|1646.41
03:52:06|1646.41
03:52:08|1646.97
03:52:08|1646.97
03:52:09|1646.97
03:52:11|1646.69
03:52:12|1646.69
03:52:13|1647.51
03:52:14|1647.21
03:52:15|1647.11
03:52:16|1647.84
03:52:17|1647.84
03:52:18|1647.84
03:52:19|1648.11
03:52:19|1648.11
03:52:21|1648.11
03:52:22|1648.11
03:52:22|1648.02
03:52:24|1647.35
03:52:25|1647.
03:52:26|1647.02
03:52:27|1647.02
03:52:28|1647.02
03:52:29|1646.74
03:52:30|1646.74
03:52:31|1646.74
03:52:32|1646.74
03:52:33|1646.74
03:52:34|1646.95
03:52:35|1646.95
03:52:36|1646.95
03:52:37|1646.95
03:52:38|1648.1
03:52:39|1648.1
03:52:40|1648.1
03:52:41|1648.1
03:52:43|1648.1
03:52:44|1648.98
03:52:45|1648.98
03:52:46|1648.98
03:52:47|1648.98
03:52:48|1648.78
03:52:50|1649.67
03:52:50|1649.67
03:52:51|1649.67
03:52:53|1649.67
03:52:54|1650.1
03:52:55|1650.1
03:52:56|1650.1
03:52:57|1650.1
03:52:58|1650.1
03:52:58|1650.1
03:53:00|1650.1
03:53:01|1650.1
03:53:02|1650.1
03:53:03|1650.1
03:53:04|1650.1
03:53:05|1649.51
03:53:07|1649.51
03:53:07|1649.51
03:53:08|1649.51
03:53:09|1649.51
03:53:10|1649.48
03:53:11|1649.48
03:53:12|1649.48
03:53:13|1649.48
03:53:14|1649.48
03:53:15|1649.48
03:53:16|1649.48
03:53:17|1649.48
03:53:18|1649.48
03:53:19|1650.6
03:53:20|1650.81
03:53:21|1650.81
03:53:22|1650.13
03:53:23|1650.13
03:53:24|1650.13
03:53:25|1650.13
03:53:26|1650.13
03:53:28|1650.15
03:53:28|1650.15
03:53:30|1650.15
03:53:30|1650.15
03:53:32|1650.15
03:53:33|1650.15
03:53:33|1650.15
03:53:34|1650.15
03:53:35|1650.15
03:53:37|1650.15
03:53:37|1649.3
03:53:39|1649.3
03:53:39|1649.56
03:53:40|1649.56
03:53:41|1649.56
03:53:43|1649.56
03:53:44|1649.56
03:53:45|1649.56
03:53:47|1649.56
03:53:48|1649.56
03:53:48|1649.56
03:53:50|1648.06
03:53:51|1647.64
03:53:52|1647.64
03:53:53|1647.64
03:53:54|1647.64
03:53:55|1647.64
03:53:56|1648.56
03:53:57|1648.56
03:53:59|1648.56
03:53:59|1648.01
03:54:00|1648.01
03:54:01|1648.01
03:54:03|1647.84
03:54:04|1647.84
03:54:05|1647.84
03:54:06|1647.84
03:54:07|1647.84
03:54:07|1647.84
03:54:09|1647.84
03:54:10|1647.84
03:54:10|1647.84
03:54:12|1648.64
03:54:13|1648.64
03:54:14|1649.18
03:54:15|1648.85
03:54:16|1648.85
03:54:17|1648.56
03:54:18|1648.56
03:54:19|1648.56
03:54:20|1648.56
03:54:21|1648.56
03:54:22|1648.55
03:54:23|1648.55
03:54:24|1648.55
03:54:25|1648.55
03:54:26|1648.55
03:54:27|1648.47
03:54:28|1648.47
03:54:29|1648.47
03:54:30|1648.47
03:54:32|1648.47
03:54:32|1648.11
03:54:33|1648.11
03:54:34|1648.11
03:54:35|1648.11
03:54:36|1648.11
03:54:37|1648.11
03:54:38|1648.43
03:54:39|1648.43
03:54:41|1648.43
03:54:41|1648.43
03:54:42|1648.43
03:54:43|1648.43
03:54:45|1648.43
03:54:46|1648.43
03:54:48|1648.43
03:54:49|1648.86
03:54:50|1648.86
03:54:51|1648.86
03:54:52|1648.86
03:54:53|1648.86
03:54:54|1648.86
03:54:55|1648.86
03:54:56|1648.84
03:54:57|1648.84
03:54:58|1648.84
03:54:59|1648.56
03:55:00|1648.56
03:55:01|1648.56
03:55:03|1648.56
03:55:03|1648.14
03:55:04|1648.14
03:55:05|1648.14
03:55:06|1648.15
03:55:08|1648.15
03:55:09|1647.59
03:55:10|1647.57
03:55:11|1647.57
03:55:12|1647.57
03:55:13|1647.57
03:55:14|1647.57
03:55:15|1647.85
03:55:16|1647.85
03:55:17|1648.05
03:55:18|1647.56
03:55:19|1647.56
03:55:20|1647.56
03:55:21|1647.56
03:55:22|1647.56
03:55:23|1647.56
03:55:24|1647.56
03:55:25|1647.27
03:55:26|1647.6
03:55:27|1647.6
03:55:28|1647.6
03:55:29|1647.6
03:55:31|1647.6
03:55:31|1647.46
03:55:32|1647.46
03:55:33|1647.46
03:55:34|1647.46
03:55:36|1647.46
03:55:36|1647.46
03:55:37|1647.46
03:55:38|1647.83
03:55:39|1647.83
03:55:41|1648.11
03:55:41|1648.11
03:55:42|1648.11
03:55:43|1648.11
03:55:44|1648.11
03:55:46|1648.11
03:55:48|1648.3
03:55:48|1648.3
03:55:50|1648.3
03:55:51|1648.3
03:55:52|1648.3
03:55:53|1648.3
03:55:54|1648.3
03:55:55|1648.3
03:55:57|1648.3
03:55:58|1648.3
03:55:59|1648.3
03:56:00|1648.3
03:56:00|1648.3
03:56:02|1649.06
03:56:03|1649.06
03:56:03|1649.06
03:56:05|1649.06
03:56:06|1648.8
03:56:07|1648.8
03:56:08|1648.8
03:56:08|1648.85
03:56:10|1648.85
03:56:10|1648.85
03:56:12|1648.98
03:56:12|1649.2
03:56:14|1649.2
03:56:15|1649.2
03:56:15|1649.2
03:56:17|1649.2
03:56:18|1649.2
03:56:19|1649.2
03:56:20|1650.09
03:56:20|1650.09
03:56:22|1650.09
03:56:22|1650.09
03:56:24|1650.09
03:56:25|1650.09
03:56:26|1650.62
03:56:27|1650.62
03:56:28|1650.62
03:56:29|1650.62
03:56:30|1650.62
03:56:31|1651.91
03:56:32|1652.19
03:56:33|1652.18
03:56:35|1652.18
03:56:35|1652.18
03:56:36|1652.33
03:56:37|1652.33
03:56:38|1652.33
03:56:39|1652.44
03:56:40|1652.44
03:56:41|1652.44
03:56:42|1652.44
03:56:43|1652.44
03:56:44|1652.44
03:56:46|1652.54
03:56:47|1652.54
03:56:48|1652.54
03:56:48|1652.54
03:56:50|1652.54
03:56:51|1652.54
03:56:52|1652.54
03:56:53|1652.54
03:56:55|1652.11
03:56:56|1652.6
03:56:56|1652.63
03:56:58|1652.63
03:56:58|1652.63
03:57:00|1651.9
03:57:00|1651.9
03:57:02|1651.9
03:57:03|1651.9
03:57:04|1651.9
03:57:05|1651.9
03:57:06|1651.9
03:57:07|1651.9
03:57:08|1651.9
03:57:09|1651.9
03:57:10|1651.9
03:57:11|1651.9
03:57:12|1651.9
03:57:13|1651.9
03:57:14|1651.9
03:57:15|1651.9
03:57:17|1651.9
03:57:18|1651.9
03:57:18|1651.9
03:57:20|1651.9
03:57:20|1651.9
03:57:21|1651.9
03:57:22|1653.24
03:57:23|1653.11
03:57:24|1653.11
03:57:26|1653.11
03:57:26|1653.11
03:57:27|1653.11
03:57:28|1653.11
03:57:29|1653.11
03:57:31|1653.11
03:57:31|1653.11
03:57:33|1653.11
03:57:33|1652.27
03:57:35|1652.27
03:57:36|1652.27
03:57:36|1652.27
03:57:38|1652.27
03:57:38|1652.27
03:57:40|1652.27
03:57:41|1652.27
03:57:42|1652.27
03:57:43|1652.27
03:57:43|1652.27
03:57:45|1652.27
03:57:45|1652.15
03:57:47|1652.1
03:57:48|1652.1
03:57:49|1652.1
03:57:50|1652.1
03:57:51|1652.1
03:57:53|1652.1
03:57:53|1652.39
03:57:54|1652.39
03:57:55|1652.06
03:57:56|1652.06
03:57:58|1652.06
03:57:58|1652.06
03:57:59|1652.06
03:58:00|1652.06
03:58:01|1652.06
03:58:03|1652.06
03:58:04|1652.06
03:58:05|1652.06
03:58:05|1652.06
03:58:07|1652.51
03:58:08|1652.51
03:58:09|1652.51
03:58:10|1652.51
03:58:11|1652.51
03:58:12|1652.51
03:58:13|1652.51
03:58:14|1653.14
03:58:15|1653.14
03:58:16|1653.14
03:58:16|1653.14
03:58:18|1653.14
03:58:19|1653.14
03:58:19|1653.14
03:58:20|1653.14
03:58:21|1653.14
03:58:22|1653.14
03:58:24|1653.14
03:58:25|1653.14
03:58:26|1653.14
03:58:27|1652.18
03:58:28|1652.18
03:58:29|1652.18
03:58:30|1652.18
03:58:31|1652.18
03:58:32|1652.18
03:58:33|1652.18
03:58:34|1652.18
03:58:35|1652.04
03:58:36|1652.04
03:58:37|1651.95
03:58:38|1651.59
03:58:39|1651.59
03:58:40|1651.59
03:58:41|1651.8
03:58:42|1651.8
03:58:43|1651.8
03:58:44|1651.8
03:58:45|1651.8
03:58:46|1651.8
03:58:47|1651.8
03:58:49|1651.8
03:58:49|1651.8
03:58:51|1651.8
03:58:52|1651.8
03:58:53|1651.8
03:58:54|1651.8
03:58:55|1652.14
03:58:56|1652.34
03:58:57|1652.34
03:58:58|1652.34
03:59:00|1652.34
03:59:01|1651.98
03:59:02|1651.98
03:59:02|1651.98
03:59:03|1651.98
03:59:05|1651.98
03:59:06|1651.98
03:59:07|1651.98
03:59:07|1651.33
03:59:08|1651.33
03:59:09|1651.33
03:59:11|1651.33
03:59:12|1651.33
03:59:13|1651.33
03:59:14|1651.33
03:59:15|1651.33
03:59:16|1651.33
03:59:17|1651.71
03:59:19|1652.01
03:59:19|1652.01
03:59:20|1652.01
03:59:21|1651.98
03:59:23|1651.84
03:59:24|1651.84
03:59:25|1651.83
03:59:26|1651.83
03:59:26|1651.83
03:59:27|1651.83
03:59:29|1651.82
03:59:30|1651.82
03:59:31|1651.92
03:59:31|1651.92
03:59:33|1651.92
03:59:34|1651.92
03:59:34|1651.92
03:59:36|1651.92
03:59:37|1652.22
03:59:38|1652.22
03:59:39|1652.22
03:59:40|1652.22
03:59:41|1653.13
03:59:42|1653.27
03:59:43|1653.27
03:59:44|1653.69
03:59:45|1653.69
03:59:46|1653.69
03:59:47|1653.69
03:59:48|1653.69
03:59:49|1653.69
03:59:50|1653.69
03:59:52|1653.69
03:59:52|1653.69
03:59:54|1653.69
03:59:55|1653.69
03:59:56|1653.69
03:59:57|1653.69
03:59:58|1653.69
03:59:59|1652.82
04:00:00|1652.82
04:00:02|1652.63
04:00:03|1652.63
04:00:04|1652.63
04:00:06|1651.86
04:00:06|1651.6
04:00:07|1651.6
04:00:08|1651.6
04:00:10|1651.6
04:00:10|1651.6
04:00:11|1651.6
04:00:12|1651.6
04:00:14|1651.6
04:00:14|1651.6
04:00:15|1651.6
04:00:17|1651.6
04:00:17|1651.6
04:00:18|1651.6
04:00:19|1651.6
04:00:20|1651.6
04:00:22|1650.78
04:00:22|1650.78
04:00:23|1650.78
04:00:25|1650.78
04:00:25|1650.78
04:00:27|1650.78
04:00:27|1650.78
04:00:28|1650.78
04:00:30|1650.82
04:00:31|1650.77
04:00:32|1650.77
04:00:33|1650.77
04:00:34|1650.77
04:00:35|1649.97
04:00:36|1649.97
04:00:37|1649.97
04:00:38|1650.29
04:00:39|1650.29
04:00:41|1650.29
04:00:41|1649.84
04:00:42|1649.84
04:00:43|1649.84
04:00:44|1649.84
04:00:45|1649.47
04:00:46|1649.47
04:00:47|1648.83
04:00:48|1648.83
04:00:49|1648.75
04:00:51|1648.75
04:00:52|1648.75
04:00:53|1648.94
04:00:54|1648.94
04:00:55|1648.94
04:00:56|1648.61
04:00:57|1648.73
04:00:58|1648.73
04:00:59|1648.73
04:01:01|1648.73
04:01:02|1648.73
04:01:03|1649.46
04:01:03|1648.89
04:01:05|1648.89
04:01:06|1648.89
04:01:07|1648.89
04:01:08|1648.89
04:01:09|1648.89
04:01:10|1648.89
04:01:10|1648.58
04:01:12|1648.58
04:01:13|1648.58
04:01:14|1648.58
04:01:15|1648.58
04:01:16|1648.58
04:01:17|1648.58
04:01:18|1648.58
04:01:19|1648.25
04:01:20|1648.25
04:01:21|1648.25
04:01:22|1648.25
04:01:23|1648.04
04:01:24|1648.04
04:01:25|1648.04
04:01:26|1648.04
04:01:27|1648.04
04:01:28|1648.04
04:01:29|1648.04
04:01:30|1648.04
04:01:31|1648.04
04:01:32|1647.07
04:01:33|1646.97
04:01:34|1646.97
04:01:35|1646.97
04:01:36|1646.97
04:01:37|1647.
04:01:38|1646.71
04:01:39|1646.71
04:01:40|1646.71
04:01:41|1646.71
04:01:42|1646.59
04:01:43|1646.59
04:01:44|1646.59
04:01:45|1646.54
04:01:46|1646.54
04:01:47|1646.54
04:01:48|1646.54
04:01:49|1646.54
04:01:50|1646.69
04:01:51|1646.69
04:01:52|1646.69
04:01:54|1646.29
04:01:54|1646.29
04:01:56|1646.29
04:01:57|1646.27
04:01:59|1646.27
04:01:59|1645.76
04:02:00|1645.76
04:02:01|1645.72
04:02:03|1645.33
04:02:04|1645.33
04:02:05|1645.33
04:02:06|1645.27
04:02:07|1645.
04:02:08|1644.92
04:02:09|1644.92
04:02:10|1642.2
04:02:11|1642.95
04:02:12|1642.54
04:02:13|1643.
04:02:14|1643.
04:02:15|1644.
04:02:16|1644.
04:02:18|1644.87
04:02:18|1644.87
04:02:19|1644.87
04:02:20|1644.87
04:02:21|1643.5
04:02:22|1643.5
04:02:23|1643.1
04:02:24|1643.1
04:02:25|1643.9
04:02:26|1643.9
04:02:27|1643.9
04:02:28|1643.9
04:02:29|1643.17
04:02:30|1643.22
04:02:31|1642.81
04:02:32|1642.69
04:02:33|1642.39
04:02:34|1642.09
04:02:35|1642.09
04:02:36|1640.88
04:02:37|1640.07
04:02:38|1640.47
04:02:40|1640.87
04:02:40|1641.14
04:02:41|1641.14
04:02:42|1641.42
04:02:43|1641.42
04:02:44|1641.42
04:02:45|1641.42
04:02:46|1642.11
04:02:47|1642.11
04:02:48|1642.11
04:02:49|1642.11
04:02:50|1642.11
04:02:51|1642.11
04:02:52|1642.11
04:02:54|1641.93
04:02:55|1641.93
04:02:56|1641.93
04:02:57|1641.93
04:02:58|1641.93
04:02:59|1641.93
04:03:00|1641.93
04:03:01|1641.93
04:03:03|1641.6
04:03:03|1641.6
04:03:04|1641.6
04:03:05|1642.4
04:03:06|1642.41
04:03:07|1642.41
04:03:08|1642.41
04:03:09|1642.36
04:03:10|1642.36
04:03:11|1642.36
04:03:12|1643.23
04:03:13|1643.62
04:03:15|1643.62
04:03:15|1643.62
04:03:16|1643.93
04:03:17|1643.93
04:03:18|1643.87
04:03:20|1643.87
04:03:21|1643.87
04:03:22|1643.87
04:03:23|1644.36
04:03:23|1644.36
04:03:24|1644.41
04:03:26|1644.41
04:03:27|1643.41
04:03:28|1643.18
04:03:28|1643.03
04:03:29|1643.03
04:03:31|1643.03
04:03:31|1643.03
04:03:33|1644.
04:03:34|1644.
04:03:35|1644.
04:03:35|1644.
04:03:37|1644.23
04:03:37|1644.23
04:03:38|1643.44
04:03:40|1643.44
04:03:41|1643.85
04:03:42|1643.85
04:03:43|1643.85
04:03:44|1644.84
04:03:45|1644.19
04:03:45|1643.73
04:03:47|1643.73
04:03:48|1643.66
04:03:49|1643.53
04:03:50|1643.29
04:03:50|1643.29
04:03:52|1643.29
04:03:52|1643.29
04:03:54|1643.29
04:03:55|1644.29
04:03:56|1644.29
04:03:57|1644.29
04:03:58|1644.5
04:04:00|1645.12
04:04:01|1645.67
04:04:02|1645.67
04:04:03|1645.51
04:04:04|1645.51
04:04:05|1645.51
04:04:06|1645.51
04:04:07|1645.51
04:04:08|1645.92
04:04:09|1646.01
04:04:10|1646.01
04:04:11|1646.01
04:04:12|1646.48
04:04:13|1646.48
04:04:14|1646.48
04:04:15|1646.48
04:04:16|1646.48
04:04:17|1647.63
04:04:18|1648.1
04:04:19|1648.19
04:04:20|1648.19
04:04:21|1648.19
04:04:22|1648.22
04:04:23|1648.39
04:04:24|1648.39
04:04:25|1648.39
04:04:26|1648.39
04:04:27|1648.39
04:04:28|1648.39
04:04:29|1649.47
04:04:30|1649.47
04:04:31|1649.64
04:04:32|1649.64
04:04:33|1649.64
04:04:34|1649.99
04:04:35|1649.99
04:04:36|1649.99
04:04:37|1649.99
04:04:38|1649.99
04:04:39|1649.99
04:04:40|1649.99
04:04:41|1649.99
04:04:42|1650.06
04:04:43|1650.06
04:04:44|1650.06
04:04:45|1650.06
04:04:46|1649.76
04:04:47|1649.76
04:04:49|1649.76
04:04:49|1649.76
04:04:50|1650.23
04:04:51|1650.23
04:04:52|1650.23
04:04:53|1650.23
04:04:55|1649.92
04:04:56|1649.92
04:04:57|1649.92
04:04:58|1649.92
04:04:59|1649.92
04:05:01|1650.48
04:05:01|1650.48
04:05:02|1650.73
04:05:03|1650.42
04:05:04|1649.98
04:05:05|1649.98
04:05:07|1649.98
04:05:08|1649.98
04:05:08|1650.96
04:05:10|1650.96
04:05:11|1651.27
04:05:12|1651.27
04:05:13|1650.79
04:05:14|1650.73
04:05:15|1650.73
04:05:16|1650.73
04:05:17|1651.33
04:05:18|1651.33
04:05:19|1650.03
04:05:20|1650.1
04:05:21|1650.1
04:05:22|1650.1
04:05:23|1650.1
04:05:24|1650.1
04:05:25|1650.1
04:05:26|1650.1
04:05:27|1650.1
04:05:28|1650.8
04:05:29|1650.46
04:05:30|1650.46
04:05:31|1650.46
04:05:32|1650.46
04:05:33|1650.46
04:05:34|1650.46
04:05:36|1650.46
04:05:36|1650.31
04:05:37|1650.31
04:05:38|1650.31
04:05:39|1650.31
04:05:40|1650.31
04:05:41|1650.31
04:05:42|1650.31
04:05:43|1650.31
04:05:44|1650.31
04:05:45|1650.31
04:05:46|1650.31
04:05:47|1650.31
04:05:48|1650.31
04:05:49|1650.31
04:05:50|1650.31
04:05:51|1650.31
04:05:52|1650.31
04:05:53|1650.31
04:05:54|1650.28
04:05:56|1650.47
04:05:56|1650.31
04:05:58|1650.31
04:05:59|1650.31
04:06:00|1650.86
04:06:02|1650.86
04:06:03|1650.86
04:06:04|1650.86
04:06:05|1649.69
04:06:06|1649.2
04:06:07|1649.2
04:06:08|1650.26
04:06:09|1650.26
04:06:10|1651.59
04:06:11|1651.59
04:06:13|1651.59
04:06:14|1651.39
04:06:15|1652.04
04:06:15|1652.04
04:06:17|1652.04
04:06:18|1652.04
04:06:18|1652.04
04:06:20|1652.04
04:06:21|1651.95
04:06:21|1652.42
04:06:23|1652.42
04:06:24|1652.42
04:06:25|1652.41
04:06:26|1652.41
04:06:27|1652.41
04:06:28|1652.41
04:06:29|1652.41
04:06:30|1652.41
04:06:31|1652.41
04:06:32|1652.41
04:06:33|1652.41
04:06:34|1652.41
04:06:35|1651.61
04:06:36|1651.6
04:06:37|1651.6
04:06:38|1651.6
04:06:39|1651.6
04:06:40|1651.6
04:06:41|1651.6
04:06:43|1651.6
04:06:44|1651.6
04:06:44|1651.6
04:06:45|1651.6
04:06:46|1651.6
04:06:47|1651.6
04:06:48|1651.6
04:06:49|1651.6
04:06:50|1651.6
04:06:51|1651.6
04:06:52|1651.44
04:06:53|1651.44
04:06:55|1651.7
04:06:56|1651.74
04:06:57|1651.74
04:06:58|1651.74
04:06:59|1651.74
04:07:01|1651.74
04:07:01|1651.74
04:07:02|1651.74
04:07:04|1651.24
04:07:05|1651.24
04:07:05|1651.24
04:07:06|1651.24
04:07:08|1651.24
04:07:09|1651.24
04:07:09|1651.12
04:07:10|1651.12
04:07:12|1651.62
04:07:13|1651.62
04:07:14|1651.93
04:07:15|1651.93
04:07:16|1651.93
04:07:17|1651.99
04:07:18|1651.99
04:07:19|1651.99
04:07:20|1651.99
04:07:21|1651.99
04:07:22|1651.99
04:07:23|1651.99
04:07:24|1651.99
04:07:25|1652.36
04:07:26|1652.36
04:07:27|1652.36
04:07:28|1652.04
04:07:29|1652.04
04:07:31|1652.04
04:07:31|1651.99
04:07:32|1651.99
04:07:34|1651.99
04:07:35|1651.99
04:07:36|1651.99
04:07:37|1651.91
04:07:38|1651.91
04:07:39|1651.34
04:07:40|1651.06
04:07:41|1651.06
04:07:42|1651.06
04:07:43|1651.25
04:07:44|1651.84
04:07:45|1651.84
04:07:46|1651.84
04:07:47|1651.84
04:07:48|1651.84
04:07:49|1651.84
04:07:50|1651.84
04:07:51|1651.84
04:07:52|1651.84
04:07:53|1651.84
04:07:54|1651.84
04:07:55|1651.84
04:07:57|1651.44
04:07:58|1651.44
04:07:59|1651.44
04:08:00|1651.44
04:08:01|1651.44
04:08:02|1651.44
04:08:03|1651.44
04:08:05|1651.48
04:08:05|1651.48
04:08:07|1651.48
04:08:07|1651.36
04:08:09|1650.92
04:08:10|1650.9
04:08:11|1650.9
04:08:12|1651.99
04:08:13|1651.99
04:08:14|1651.99
04:08:15|1651.99
04:08:16|1651.99
04:08:17|1651.99
04:08:18|1651.99
04:08:19|1652.01
04:08:20|1652.01
04:08:21|1651.88
04:08:22|1651.9
04:08:23|1651.9
04:08:24|1651.9
04:08:25|1651.9
04:08:26|1651.9
04:08:27|1651.9
04:08:28|1651.25
04:08:29|1651.25
04:08:30|1651.25
04:08:31|1651.25
04:08:32|1651.25
04:08:33|1651.25
04:08:34|1651.55
04:08:35|1651.55
04:08:36|1651.55
04:08:37|1651.55
04:08:38|1651.55
04:08:39|1651.55
04:08:40|1651.55
04:08:41|1651.55
04:08:42|1651.55
04:08:43|1651.55
04:08:44|1651.55
04:08:45|1651.55
04:08:46|1651.55
04:08:47|1651.55
04:08:48|1651.55
04:08:49|1651.55
04:08:50|1651.55
04:08:51|1651.55
04:08:52|1651.55
04:08:53|1651.55
04:08:54|1651.55
04:08:55|1651.55
04:08:56|1652.5
04:08:58|1652.5
04:08:59|1652.48
04:09:00|1651.77
04:09:01|1651.77
04:09:02|1651.39
04:09:04|1651.39
04:09:04|1651.39
04:09:05|1651.39
04:09:07|1651.39
04:09:08|1651.39
04:09:09|1651.39
04:09:10|1651.39
04:09:11|1651.39
04:09:12|1651.78
04:09:13|1651.78
04:09:14|1651.48
04:09:15|1651.48
04:09:16|1651.48
04:09:17|1651.48
04:09:18|1651.48
04:09:19|1651.51
04:09:21|1651.17
04:09:21|1651.17
04:09:22|1651.17
04:09:23|1651.17
04:09:25|1651.17
04:09:25|1651.17
04:09:27|1651.17
04:09:27|1651.17
04:09:28|1651.17
04:09:29|1651.17
04:09:30|1651.17
04:09:32|1651.17
04:09:32|1651.17
04:09:34|1651.17
04:09:35|1651.17
04:09:36|1651.17
04:09:37|1652.04
04:09:38|1652.04
04:09:39|1652.12
04:09:40|1652.12
04:09:41|1652.12
04:09:42|1652.12
04:09:43|1652.12
04:09:44|1652.12
04:09:45|1652.12
04:09:46|1652.86
04:09:47|1652.86
04:09:48|1652.86
04:09:50|1653.18
04:09:50|1653.18
04:09:51|1653.18
04:09:52|1653.19
04:09:53|1653.23
04:09:54|1653.23
04:09:55|1653.23
04:09:56|1653.6
04:09:57|1653.6
04:09:58|1653.6
04:10:00|1653.6
04:10:01|1653.6
04:10:02|1653.6
04:10:04|1653.6
04:10:04|1653.6
04:10:06|1653.56
04:10:07|1653.56
04:10:08|1653.56
04:10:09|1653.56
04:10:10|1652.81
04:10:11|1652.81
04:10:12|1652.81
04:10:13|1652.81
04:10:14|1652.81
04:10:15|1652.81
04:10:16|1652.37
04:10:17|1652.37
04:10:18|1651.97
04:10:19|1651.87
04:10:20|1651.87
04:10:20|1651.87
04:10:22|1651.87
04:10:23|1651.87
04:10:23|1652.05
04:10:25|1652.05
04:10:25|1652.05
04:10:27|1652.05
04:10:27|1652.05
04:10:28|1652.05
04:10:30|1652.05
04:10:31|1652.05
04:10:31|1652.05
04:10:33|1652.05
04:10:33|1652.05
04:10:35|1652.05
04:10:36|1652.05
04:10:37|1652.05
04:10:39|1650.77
04:10:39|1651.06
04:10:41|1651.06
04:10:41|1651.18
04:10:42|1651.18
04:10:43|1651.18
04:10:44|1651.18
04:10:46|1651.18
04:10:46|1651.18
04:10:47|1651.18
04:10:48|1651.18
04:10:50|1651.18
04:10:50|1651.18
04:10:51|1651.18
04:10:53|1651.18
04:10:53|1651.18
04:10:55|1651.02
04:10:55|1651.02
04:10:56|1651.02
04:10:57|1651.02
04:10:58|1651.02
04:11:00|1651.02
04:11:01|1651.02
04:11:02|1651.02
04:11:03|1651.03
04:11:05|1651.03
04:11:06|1651.03
04:11:07|1651.03
04:11:08|1651.03
04:11:09|1651.02
04:11:10|1651.02
04:11:11|1651.02
04:11:12|1651.02
04:11:13|1651.02
04:11:14|1651.02
04:11:15|1651.02
04:11:16|1651.02
04:11:18|1652.41
04:11:18|1652.41
04:11:19|1652.21
04:11:20|1652.21
04:11:23|1652.21
04:11:24|1652.21
04:11:25|1652.21
04:11:26|1652.21
04:11:27|1652.21
04:11:29|1652.52
04:11:30|1652.52
04:11:31|1652.52
04:11:32|1652.52
04:11:33|1652.52
04:11:34|1652.52
04:11:35|1652.52
04:11:36|1652.52
04:11:37|1652.52
04:11:38|1652.52
04:11:39|1652.52
04:11:40|1652.52
04:11:41|1652.52
04:11:42|1652.52
04:11:43|1652.52
04:11:44|1652.52
04:11:45|1652.52
04:11:46|1652.52
04:11:47|1652.52
04:11:48|1652.48
04:11:49|1652.48
04:11:50|1651.62
04:11:51|1651.62
04:11:52|1651.62
04:11:53|1651.75
04:11:54|1651.75
04:11:55|1651.75
04:11:56|1651.75
04:11:57|1652.34
04:11:58|1652.34
04:11:59|1652.34
04:12:00|1652.34
04:12:02|1652.34
04:12:03|1652.34
04:12:04|1652.34
04:12:05|1652.34
04:12:06|1652.34
04:12:08|1652.34
04:12:08|1652.34
04:12:09|1652.34
04:12:10|1652.34
04:12:11|1652.5
04:12:12|1652.3
04:12:13|1652.3
04:12:14|1652.3
04:12:16|1652.3
04:12:17|1651.52
04:12:18|1651.52
04:12:19|1651.52
04:12:20|1651.52
04:12:21|1651.52
04:12:22|1651.52
04:12:23|1651.52
04:12:24|1651.69
04:12:25|1651.51
04:12:26|1651.51
04:12:27|1651.51
04:12:28|1651.51
04:12:29|1651.51
04:12:30|1651.51
04:12:31|1651.51
04:12:32|1651.51
04:12:33|1651.51
04:12:34|1651.51
04:12:35|1651.51
04:12:36|1651.51
04:12:37|1651.51
04:12:38|1651.51
04:12:39|1651.51
04:12:41|1651.51
04:12:41|1651.51
04:12:42|1651.51
04:12:43|1651.51
04:12:44|1651.51
04:12:45|1651.51
04:12:46|1651.51
04:12:47|1651.51
04:12:48|1651.51
04:12:49|1651.51
04:12:50|1651.51
04:12:51|1651.51
04:12:52|1651.76
04:12:53|1652.01
04:12:54|1652.27
04:12:55|1652.27
04:12:56|1652.27
04:12:57|1652.96
04:12:59|1652.96
04:12:59|1652.96
04:13:00|1652.96
04:13:02|1652.96
04:13:03|1653.39
04:13:04|1653.39
04:13:05|1653.39
04:13:07|1653.69
04:13:07|1653.69
04:13:08|1653.69
04:13:09|1653.69
04:13:10|1653.51
04:13:11|1653.51
04:13:12|1653.16
04:13:13|1653.16
04:13:14|1653.16
04:13:15|1653.16
04:13:16|1653.16
04:13:17|1653.16
04:13:18|1653.16
04:13:19|1653.16
04:13:21|1653.16
04:13:21|1653.23
04:13:23|1653.23
04:13:24|1653.23
04:13:25|1653.23
04:13:25|1653.23
04:13:26|1653.23
04:13:27|1653.44
04:13:28|1653.62
04:13:30|1653.62
04:13:30|1653.62
04:13:32|1653.62
04:13:32|1653.62
04:13:33|1653.62
04:13:34|1653.62
04:13:36|1653.57
04:13:36|1653.44
04:13:38|1653.44
04:13:38|1653.44
04:13:39|1653.44
04:13:41|1653.44
04:13:42|1653.44
04:13:42|1653.44
04:13:44|1653.44
04:13:45|1653.44
04:13:45|1653.44
04:13:47|1653.44
04:13:48|1653.44
04:13:49|1653.44
04:13:49|1653.44
04:13:51|1653.44
04:13:52|1653.44
04:13:53|1653.44
04:13:54|1653.44
04:13:55|1653.44
04:13:56|1653.44
04:13:57|1653.44
04:13:58|1653.44
04:13:59|1653.44
04:14:00|1653.44
04:14:01|1653.44
04:14:02|1653.44
04:14:03|1653.44
04:14:05|1653.44
04:14:06|1653.44
04:14:07|1653.44
04:14:08|1653.44
04:14:09|1652.75
04:14:10|1652.75
04:14:11|1652.75
04:14:12|1652.75
04:14:13|1652.75
04:14:15|1652.75
04:14:16|1652.75
04:14:16|1652.75
04:14:18|1652.75
04:14:19|1652.75
04:14:19|1652.75
04:14:20|1652.75
04:14:22|1652.32
04:14:23|1652.32
04:14:24|1652.32
04:14:25|1652.32
04:14:26|1652.32
04:14:27|1652.32
04:14:28|1652.32
04:14:29|1652.32
04:14:30|1652.32
04:14:31|1652.32
04:14:32|1652.32
04:14:33|1652.32
04:14:34|1652.32
04:14:35|1652.44
04:14:36|1652.44
04:14:37|1652.44
04:14:38|1652.44
04:14:39|1652.44
04:14:40|1652.44
04:14:41|1652.44
04:14:42|1652.44
04:14:43|1652.44
04:14:44|1652.44
04:14:45|1652.44
04:14:46|1652.44
04:14:48|1652.44
04:14:48|1652.44
04:14:49|1652.44
04:14:50|1652.44
04:14:51|1652.44
04:14:53|1652.44
04:14:53|1652.44
04:14:54|1652.44
04:14:55|1652.44
04:14:56|1652.44
04:14:57|1652.44
04:14:59|1652.44
04:15:00|1652.44
04:15:01|1652.44
04:15:01|1652.44
04:15:02|1652.44
04:15:04|1652.44
04:15:05|1652.44
04:15:06|1652.44
04:15:07|1652.44
04:15:08|1652.44
04:15:09|1652.44
04:15:10|1652.44
04:15:11|1652.44
04:15:12|1652.44
04:15:13|1652.44
04:15:14|1652.44
04:15:15|1652.44
04:15:16|1652.6
04:15:17|1652.6
04:15:18|1652.6
04:15:20|1652.6
04:15:20|1652.6
04:15:21|1652.6
04:15:22|1652.62
04:15:23|1652.62
04:15:24|1652.62
04:15:25|1652.62
04:15:26|1652.46
04:15:28|1652.46
04:15:28|1652.46
04:15:29|1652.46
04:15:31|1652.46
04:15:32|1652.46
04:15:33|1652.46
04:15:33|1652.46
04:15:35|1652.46
04:15:36|1652.46
04:15:36|1652.46
04:15:38|1652.46
04:15:38|1652.46
04:15:39|1652.46
04:15:40|1652.46
04:15:41|1652.46
04:15:42|1652.46
04:15:44|1652.85
04:15:44|1653.35
04:15:45|1653.35
04:15:47|1653.35
04:15:47|1652.88
04:15:48|1652.88
04:15:49|1652.88
04:15:51|1653.34
04:15:52|1653.34
04:15:53|1653.34
04:15:54|1653.34
04:15:55|1653.34
04:15:56|1653.34
04:15:57|1652.47
04:15:58|1652.37
04:15:59|1652.37
04:16:00|1652.41
04:16:01|1652.24
04:16:02|1652.24
04:16:04|1652.16
04:16:05|1652.16
04:16:06|1652.16
04:16:07|1652.16
04:16:08|1652.55
04:16:09|1652.62
04:16:10|1652.32
04:16:12|1652.32
04:16:13|1652.32
04:16:14|1652.46
04:16:16|1653.32
04:16:17|1653.32
04:16:18|1653.99
04:16:19|1654.12
04:16:20|1654.12
04:16:21|1654.12
04:16:22|1654.12
04:16:23|1654.12
04:16:24|1654.12
04:16:25|1654.3
04:16:26|1654.27
04:16:27|1654.27
04:16:28|1654.27
04:16:29|1654.27
04:16:30|1654.27
04:16:31|1654.27
04:16:32|1654.27
04:16:33|1654.27
04:16:34|1654.27
04:16:35|1654.27
04:16:37|1654.27
04:16:37|1654.27
04:16:38|1654.27
04:16:39|1654.27
04:16:40|1654.27
04:16:41|1654.27
04:16:42|1654.27
04:16:43|1653.3
04:16:44|1653.3
04:16:45|1653.3
04:16:46|1653.3
04:16:48|1653.3
04:16:48|1653.3
04:16:50|1653.3
04:16:51|1653.3
04:16:51|1653.3
04:16:53|1653.3
04:16:53|1653.3
04:16:55|1653.3
04:16:56|1653.3
04:16:56|1653.3
04:16:58|1653.3
04:16:59|1653.3
04:17:00|1653.3
04:17:01|1653.3
04:17:02|1653.3
04:17:03|1653.3
04:17:03|1653.3
04:17:05|1653.3
04:17:06|1653.3
04:17:07|1653.3
04:17:09|1653.3
04:17:10|1653.3
04:17:11|1653.3
04:17:12|1653.3
04:17:13|1653.3
04:17:14|1653.3
04:17:15|1653.3
04:17:16|1653.3
04:17:17|1654.53
04:17:18|1654.27
04:17:20|1654.27
04:17:20|1653.69
04:17:21|1653.69
04:17:22|1653.69
04:17:23|1653.69
04:17:24|1653.69
04:17:25|1653.69
04:17:26|1653.69
04:17:27|1653.69
04:17:28|1653.25
04:17:29|1653.25
04:17:30|1653.25
04:17:33|1653.25
04:17:34|1653.25
04:17:35|1653.25
04:17:36|1653.07
04:17:37|1653.25
04:17:38|1653.23
04:17:39|1653.23
04:17:40|1653.23
04:17:41|1653.23
04:17:43|1653.23
04:17:43|1653.14
04:17:44|1653.14
04:17:45|1653.14
04:17:46|1653.14
04:17:47|1653.14
04:17:48|1653.14
04:17:49|1653.14
04:17:50|1653.14
04:17:51|1653.14
04:17:52|1653.14
04:17:53|1653.14
04:17:54|1653.14
04:17:55|1653.14
04:17:56|1653.14
04:17:57|1653.14
04:17:59|1653.14
04:17:59|1653.14
04:18:01|1653.14
04:18:01|1653.14
04:18:02|1653.14
04:18:04|1653.14
04:18:05|1653.14
04:18:06|1653.14
04:18:06|1653.14
04:18:08|1653.14
04:18:09|1653.14
04:18:10|1653.14
04:18:11|1653.14
04:18:12|1653.14
04:18:13|1653.14
04:18:14|1653.14
04:18:15|1653.14
04:18:16|1653.14
04:18:17|1653.14
04:18:18|1653.14
04:18:19|1653.14
04:18:20|1653.14
04:18:21|1653.14
04:18:22|1653.14
04:18:23|1653.14
04:18:24|1653.14
04:18:25|1653.14
04:18:26|1653.14
04:18:27|1654.17
04:18:28|1654.17
04:18:29|1654.17
04:18:30|1654.17
04:18:32|1654.17
04:18:32|1654.17
04:18:33|1654.17
04:18:34|1654.17
04:18:35|1654.17
04:18:36|1654.17
04:18:37|1654.17
04:18:38|1654.17
04:18:39|1654.17
04:18:40|1654.17
04:18:41|1654.17
04:18:42|1654.17
04:18:43|1654.17
04:18:44|1654.17
04:18:45|1654.17
04:18:46|1654.17
04:18:48|1654.17
04:18:48|1654.17
04:18:49|1654.17
04:18:51|1655.21
04:18:52|1655.21
04:18:53|1655.21
04:18:54|1655.21
04:18:55|1655.21
04:18:56|1654.77
04:18:57|1654.4
04:18:58|1654.4
04:18:59|1654.4
04:19:00|1654.4
04:19:01|1653.68
04:19:02|1653.68
04:19:03|1653.68
04:19:04|1653.68
04:19:05|1653.68
04:19:06|1653.68
04:19:07|1653.41
04:19:09|1653.41
04:19:10|1653.51
04:19:11|1653.51
04:19:11|1653.51
04:19:13|1653.51
04:19:14|1653.51
04:19:15|1653.51
04:19:16|1653.51
04:19:17|1653.51
04:19:18|1653.51
04:19:20|1654.17
04:19:20|1654.17
04:19:21|1654.17
04:19:22|1654.17
04:19:23|1654.17
04:19:24|1654.17
04:19:25|1654.17
04:19:26|1654.17
04:19:27|1654.81
04:19:28|1654.81
04:19:29|1654.81
04:19:31|1654.81
04:19:31|1654.81
04:19:32|1654.81
04:19:33|1654.6
04:19:34|1654.6
04:19:36|1654.6
04:19:36|1654.6
04:19:37|1654.6
04:19:38|1654.6
04:19:39|1654.6
04:19:41|1654.6
04:19:42|1654.6
04:19:43|1654.6
04:19:44|1654.6
04:19:45|1654.6
04:19:46|1654.6
04:19:47|1654.6
04:19:48|1654.6
04:19:49|1654.6
04:19:50|1654.6
04:19:51|1654.6
04:19:52|1654.6
04:19:53|1654.6
04:19:54|1654.6
04:19:55|1654.6
04:19:57|1654.6
04:19:57|1654.6
04:19:58|1654.29
04:19:59|1654.29
04:20:00|1654.29
04:20:01|1654.29
04:20:02|1654.29
04:20:03|1654.29
04:20:04|1654.29
04:20:05|1654.29
04:20:06|1654.29
04:20:07|1654.29
04:20:09|1654.29
04:20:10|1654.29
04:20:11|1654.75
04:20:12|1654.75
04:20:13|1654.75
04:20:14|1654.75
04:20:15|1654.75
04:20:16|1654.75
04:20:17|1654.75
04:20:18|1654.75
04:20:20|1654.75
04:20:20|1654.75
04:20:21|1654.75
04:20:22|1654.75
04:20:23|1654.75
04:20:24|1654.75
04:20:25|1654.75
04:20:26|1654.75
04:20:27|1654.75
04:20:29|1654.75
04:20:30|1654.75
04:20:31|1654.75
04:20:31|1654.75
04:20:32|1654.75
04:20:33|1654.75
04:20:35|1654.75
04:20:36|1654.75
04:20:37|1654.75
04:20:37|1654.75
04:20:38|1654.75
04:20:40|1654.75
04:20:41|1654.75
04:20:42|1654.75
04:20:42|1654.75
04:20:44|1654.75
04:20:45|1654.75
04:20:46|1654.75
04:20:47|1654.75
04:20:48|1653.95
04:20:49|1653.95
04:20:50|1653.95
04:20:51|1653.95
04:20:52|1653.95
04:20:53|1653.95
04:20:54|1653.95
04:20:55|1654.43
04:20:56|1654.43
04:20:57|1654.43
04:20:58|1654.43
04:20:59|1654.43
04:21:00|1654.43
04:21:01|1654.43
04:21:02|1654.43
04:21:04|1654.43
04:21:04|1654.43
04:21:06|1654.43
04:21:07|1654.43
04:21:07|1654.43
04:21:09|1654.43
04:21:10|1654.43
04:21:11|1654.43
04:21:12|1654.43
04:21:13|1654.43
04:21:14|1654.43
04:21:15|1654.43
04:21:17|1654.21
04:21:18|1654.21
04:21:19|1654.21
04:21:20|1654.21
04:21:20|1654.21
04:21:22|1654.21
04:21:22|1654.21
04:21:24|1654.64
04:21:25|1654.64
04:21:26|1654.62
04:21:27|1654.62
04:21:28|1654.62
04:21:29|1654.62
04:21:30|1654.62
04:21:31|1654.62
04:21:32|1654.62
04:21:33|1654.62
04:21:34|1654.88
04:21:35|1655.19
04:21:36|1655.19
04:21:37|1654.75
04:21:38|1654.75
04:21:39|1654.75
04:21:40|1654.75
04:21:41|1654.75
04:21:42|1654.75
04:21:43|1654.75
04:21:44|1654.75
04:21:45|1654.75
04:21:46|1654.75
04:21:47|1654.75
04:21:48|1654.75
04:21:49|1654.75
04:21:50|1654.75
04:21:51|1654.75
04:21:52|1654.75
04:21:53|1654.75
04:21:54|1654.91
04:21:55|1654.91
04:21:56|1654.91
04:21:57|1655.46
04:21:59|1655.14
04:21:59|1655.14
04:22:00|1654.7
04:22:01|1654.7
04:22:02|1654.7
04:22:04|1654.7
04:22:05|1655.07
04:22:06|1655.07
04:22:07|1655.07
04:22:08|1655.37
04:22:09|1655.37
04:22:10|1655.36
04:22:11|1655.36
04:22:13|1654.98
04:22:13|1654.98
04:22:15|1654.98
04:22:15|1654.98
04:22:16|1654.98
04:22:17|1654.98
04:22:19|1655.16
04:22:20|1655.16
04:22:21|1655.16
04:22:22|1655.19
04:22:23|1655.19
04:22:24|1655.19
04:22:25|1655.19
04:22:26|1655.19
04:22:28|1655.19
04:22:28|1655.19
04:22:29|1655.19
04:22:31|1655.19
04:22:32|1655.19
04:22:33|1655.19
04:22:34|1655.19
04:22:35|1655.19
04:22:36|1655.19
04:22:37|1655.19
04:22:38|1655.19
04:22:39|1655.19
04:22:40|1655.19
04:22:41|1655.19
04:22:42|1655.19
04:22:43|1655.19
04:22:44|1655.19
04:22:45|1655.56
04:22:46|1655.79
04:22:47|1655.79
04:22:49|1655.79
04:22:49|1655.79
04:22:50|1655.79
04:22:51|1655.79
04:22:53|1655.79
04:22:54|1655.79
04:22:55|1655.79
04:22:55|1655.79
04:22:56|1655.79
04:22:58|1655.79
04:22:58|1655.79
04:23:00|1655.79
04:23:00|1655.56
04:23:02|1655.56
04:23:04|1655.56
04:23:04|1655.56
04:23:05|1655.56
04:23:06|1655.32
04:23:07|1655.32
04:23:08|1655.32
04:23:09|1655.32
04:23:10|1655.32
04:23:11|1655.32
04:23:13|1655.32
04:23:13|1655.64
04:23:15|1655.45
04:23:16|1655.45
04:23:16|1655.56
04:23:18|1656.16
04:23:19|1657.02
04:23:20|1657.02
04:23:21|1656.22
04:23:22|1656.22
04:23:23|1656.22
04:23:24|1656.22
04:23:25|1656.22
04:23:26|1655.97
04:23:27|1655.97
04:23:29|1655.97
04:23:30|1655.97
04:23:30|1655.97
04:23:32|1655.97
04:23:32|1655.93
04:23:33|1655.93
04:23:35|1655.93
04:23:36|1655.93
04:23:37|1655.93
04:23:38|1656.39
04:23:39|1656.39
04:23:40|1656.39
04:23:41|1656.39
04:23:42|1656.39
04:23:43|1656.39
04:23:44|1656.39
04:23:45|1656.39
04:23:46|1656.39
04:23:47|1656.39
04:23:48|1656.39
04:23:49|1656.39
04:23:50|1656.39
04:23:51|1656.39
04:23:52|1656.39
04:23:53|1656.39
04:23:54|1656.39
04:23:55|1656.39
04:23:56|1656.39
04:23:57|1656.39
04:23:58|1656.39
04:23:59|1656.39
04:24:00|1656.39
04:24:01|1656.39
04:24:02|1655.92
04:24:04|1655.92
04:24:04|1655.92
04:24:05|1655.92
04:24:06|1655.92
04:24:07|1655.92
04:24:08|1655.92
04:24:09|1655.92
04:24:10|1655.92
04:24:11|1655.92
04:24:13|1655.92
04:24:14|1655.92
04:24:15|1655.92
04:24:16|1655.92
04:24:18|1655.92
04:24:18|1655.92
04:24:20|1655.92
04:24:20|1655.92
04:24:21|1655.92
04:24:23|1655.92
04:24:23|1655.92
04:24:25|1655.92
04:24:26|1655.92
04:24:27|1655.92
04:24:28|1655.92
04:24:29|1655.92
04:24:29|1655.92
04:24:31|1655.92
04:24:32|1655.92
04:24:33|1655.92
04:24:34|1655.92
04:24:35|1655.92
04:24:36|1655.92
04:24:37|1655.92
04:24:38|1655.92
04:24:39|1655.92
04:24:40|1655.92
04:24:41|1655.92
04:24:42|1655.92
04:24:43|1655.92
04:24:44|1655.7
04:24:45|1655.7
04:24:46|1655.7
04:24:47|1655.7
04:24:48|1655.7
04:24:49|1655.7
04:24:50|1655.69
04:24:51|1655.69
04:24:52|1655.69
04:24:53|1655.69
04:24:54|1655.69
04:24:55|1655.56
04:24:56|1655.74
04:24:57|1655.74
04:24:58|1655.74
04:24:59|1655.74
04:25:00|1655.74
04:25:02|1655.74
04:25:03|1655.74
04:25:03|1655.74
04:25:05|1655.74
04:25:05|1655.74
04:25:07|1655.74
04:25:07|1655.74
04:25:08|1655.74
04:25:10|1655.74
04:25:10|1655.74
04:25:11|1655.74
04:25:12|1655.74
04:25:13|1655.74
04:25:15|1655.74
04:25:17|1655.74
04:25:18|1655.74
04:25:19|1655.49
04:25:21|1655.49
04:25:21|1655.49
04:25:22|1655.49
04:25:23|1655.49
04:25:24|1655.49
04:25:25|1655.49
04:25:26|1655.49
04:25:27|1655.49
04:25:28|1655.49
04:25:29|1655.49
04:25:30|1655.49
04:25:31|1655.49
04:25:33|1655.49
04:25:33|1655.49
04:25:34|1655.49
04:25:36|1654.9
04:25:36|1654.91
04:25:37|1654.91
04:25:38|1654.91
04:25:40|1654.91
04:25:41|1654.91
04:25:42|1654.91
04:25:43|1654.91
04:25:44|1654.91
04:25:45|1654.91
04:25:46|1654.91
04:25:47|1654.91
04:25:48|1654.91
04:25:49|1654.91
04:25:50|1654.91
04:25:51|1654.91
04:25:52|1654.54
04:25:53|1654.77
04:25:54|1654.68
04:25:55|1654.68
04:25:56|1654.68
04:25:57|1654.68
04:25:58|1654.68
04:25:59|1654.68
04:26:00|1654.68
04:26:01|1654.68
04:26:02|1654.68
04:26:03|1654.68
04:26:04|1654.68
04:26:05|1654.87
04:26:06|1654.87
04:26:07|1654.87
04:26:08|1654.87
04:26:09|1654.87
04:26:10|1654.87
04:26:11|1654.87
04:26:12|1654.87
04:26:13|1654.87
04:26:14|1654.87
04:26:16|1654.87
04:26:17|1655.62
04:26:18|1655.33
04:26:19|1655.33
04:26:21|1655.33
04:26:22|1655.33
04:26:22|1655.33
04:26:24|1655.33
04:26:24|1655.33
04:26:26|1655.33
04:26:27|1655.33
04:26:28|1656.03
04:26:28|1656.03
04:26:30|1656.03
04:26:30|1656.03
04:26:32|1656.03
04:26:33|1656.03
04:26:34|1656.03
04:26:35|1656.03
04:26:35|1656.03
04:26:36|1656.03
04:26:38|1656.03
04:26:38|1656.03
04:26:40|1656.03
04:26:41|1656.03
04:26:42|1656.03
04:26:43|1656.03
04:26:44|1656.03
04:26:45|1656.36
04:26:46|1656.36
04:26:47|1656.36
04:26:48|1656.36
04:26:49|1656.36
04:26:50|1656.36
04:26:51|1656.36
04:26:52|1656.36
04:26:53|1656.36
04:26:54|1656.36
04:26:55|1656.36
04:26:56|1656.36
04:26:57|1656.36
04:26:58|1656.36
04:26:59|1656.36
04:27:00|1656.36
04:27:01|1656.36
04:27:02|1655.93
04:27:04|1656.11
04:27:05|1656.11
04:27:05|1656.11
04:27:06|1656.11
04:27:07|1655.96
04:27:08|1656.02
04:27:09|1656.02
04:27:10|1656.02
04:27:11|1656.53
04:27:12|1656.53
04:27:13|1656.53
04:27:14|1656.53
04:27:16|1656.53
04:27:17|1656.53
04:27:18|1656.38
04:27:19|1656.38
04:27:20|1656.38
04:27:21|1656.38
04:27:22|1656.38
04:27:24|1656.38
04:27:24|1656.38
04:27:26|1656.38
04:27:27|1656.38
04:27:28|1656.38
04:27:29|1656.38
04:27:30|1656.45
04:27:31|1656.45
04:27:32|1656.45
04:27:33|1656.45
04:27:34|1656.45
04:27:35|1656.45
04:27:36|1656.45
04:27:37|1656.45
04:27:38|1656.45
04:27:39|1656.45
04:27:40|1656.45
04:27:41|1656.45
04:27:42|1656.45
04:27:43|1656.45
04:27:44|1656.45
04:27:45|1656.45
04:27:46|1656.45
04:27:48|1656.31
04:27:48|1656.31
04:27:49|1656.31
04:27:50|1656.31
04:27:51|1656.31
04:27:53|1656.31
04:27:53|1656.41
04:27:55|1656.41
04:27:56|1656.41
04:27:56|1656.41
04:27:58|1656.41
04:27:59|1656.1
04:28:00|1655.55
04:28:00|1655.55
04:28:02|1655.55
04:28:02|1655.55
04:28:04|1655.7
04:28:05|1655.7
04:28:06|1655.7
04:28:07|1655.7
04:28:08|1655.7
04:28:09|1655.89
04:28:09|1655.89
04:28:10|1655.57
04:28:12|1655.57
04:28:12|1655.57
04:28:14|1655.42
04:28:15|1655.54
04:28:15|1655.54
04:28:17|1655.9
04:28:18|1655.74
04:28:19|1655.74
04:28:20|1655.74
04:28:22|1655.55
04:28:23|1655.55
04:28:24|1655.37
04:28:24|1655.37
04:28:26|1655.57
04:28:27|1655.57
04:28:28|1655.34
04:28:29|1655.34
04:28:30|1655.34
04:28:31|1655.56
04:28:32|1655.56
04:28:34|1655.56
04:28:34|1655.56
04:28:36|1655.56
04:28:37|1655.56
04:28:37|1655.56
04:28:39|1655.04
04:28:39|1655.04
04:28:41|1655.04
04:28:42|1655.06
04:28:43|1655.06
04:28:43|1655.06
04:28:45|1654.93
04:28:46|1654.93
04:28:47|1654.93
04:28:48|1654.93
04:28:49|1654.93
04:28:50|1654.93
04:28:52|1654.93
04:28:52|1654.93
04:28:53|1654.93
04:28:54|1654.93
04:28:55|1655.47
04:28:57|1655.47
04:28:57|1655.47
04:28:58|1655.47
04:29:00|1655.47
04:29:01|1655.47
04:29:02|1655.47
04:29:03|1655.47
04:29:03|1655.47
04:29:04|1655.47
04:29:06|1655.47
04:29:07|1655.47
04:29:08|1655.47
04:29:08|1655.47
04:29:10|1655.47
04:29:10|1655.47
04:29:11|1655.47
04:29:13|1655.2
04:29:14|1654.62
04:29:15|1654.62
04:29:16|1654.62
04:29:17|1654.62
04:29:18|1654.62
04:29:19|1654.62
04:29:20|1654.7
04:29:21|1654.7
04:29:23|1654.7
04:29:24|1654.7
04:29:24|1654.7
04:29:25|1654.7
04:29:26|1654.7
04:29:27|1654.7
04:29:29|1654.7
04:29:29|1654.7
04:29:31|1654.7
04:29:31|1654.7
04:29:33|1654.7
04:29:34|1654.7
04:29:35|1655.03
04:29:36|1655.03
04:29:37|1655.03
04:29:38|1655.03
04:29:44|1655.03
04:29:45|1655.03
04:29:45|1655.03
04:29:46|1655.03
04:29:47|1655.03
04:29:48|1655.03
04:29:49|1655.03
04:29:50|1655.03
04:29:51|1655.03
04:29:52|1655.03
04:29:53|1655.03
04:29:54|1655.03
04:29:55|1655.73
04:29:56|1655.73
04:29:57|1656.08
04:29:58|1655.99
04:29:59|1655.99
04:30:00|1655.99
04:30:02|1656.14
04:30:03|1655.95
04:30:04|1655.95
04:30:05|1655.65
04:30:06|1655.65
04:30:07|1655.51
04:30:08|1655.51
04:30:09|1655.51
04:30:10|1655.51
04:30:11|1655.51
04:30:12|1655.51
04:30:13|1655.51
04:30:14|1655.51
04:30:15|1655.51
04:30:16|1655.51
04:30:17|1655.51
04:30:18|1655.51
04:30:19|1654.91
04:30:21|1654.91
04:30:22|1654.91
04:30:23|1654.91
04:30:25|1654.91
04:30:26|1654.91
04:30:27|1655.18
04:30:28|1655.18
04:30:29|1655.18
04:30:30|1655.18
04:30:30|1655.18
04:30:32|1655.18
04:30:33|1655.18
04:30:33|1655.18
04:30:34|1655.18
04:30:36|1655.18
04:30:37|1655.18
04:30:38|1655.18
04:30:39|1655.18
04:30:40|1655.18
04:30:41|1655.18
04:30:42|1655.18
04:30:43|1655.59
04:30:44|1655.59
04:30:45|1655.59
04:30:46|1655.59
04:30:47|1655.59
04:30:48|1655.59
04:30:49|1655.59
04:30:50|1655.59
04:30:51|1655.59
04:30:52|1655.43
04:30:53|1655.43
04:30:54|1655.43
04:30:55|1655.43
04:30:56|1655.43
04:30:57|1655.43
04:30:58|1655.6
04:30:59|1655.6
04:31:00|1655.6
04:31:01|1655.6
04:31:02|1655.6
04:31:03|1655.6
04:31:04|1655.6
04:31:05|1655.6
04:31:06|1655.6
04:31:07|1655.6
04:31:08|1655.6
04:31:09|1655.6
04:31:10|1655.6
04:31:11|1655.6
04:31:12|1655.6
04:31:14|1655.6
04:31:14|1655.6
04:31:15|1655.6
04:31:16|1656.09
04:31:17|1656.09
04:31:18|1656.09
04:31:20|1656.09
04:31:22|1655.12
04:31:22|1655.12
04:31:23|1655.17
04:31:24|1655.17
04:31:25|1655.12
04:31:27|1655.12
04:31:27|1655.03
04:31:29|1655.03
04:31:29|1655.03
04:31:31|1655.03
04:31:32|1655.03
04:31:33|1655.31
04:31:33|1655.31
04:31:35|1655.31
04:31:36|1655.31
04:31:37|1655.53
04:31:38|1655.53
04:31:39|1655.53
04:31:40|1655.53
04:31:41|1655.56
04:31:42|1655.56
04:31:43|1655.56
04:31:44|1655.56
04:31:45|1655.56
04:31:46|1655.56
04:31:47|1655.56
04:31:48|1655.56
04:31:49|1655.56
04:31:50|1655.56
04:31:51|1655.56
04:31:52|1655.56
04:31:53|1655.56
04:31:54|1655.56
04:31:55|1655.56
04:31:56|1655.56
04:31:57|1654.93
04:31:58|1654.9
04:31:59|1654.9
04:32:00|1654.9
04:32:01|1654.9
04:32:02|1654.9
04:32:03|1654.9
04:32:04|1654.9
04:32:05|1654.9
04:32:06|1654.9
04:32:07|1654.9
04:32:08|1654.96
04:32:09|1655.22
04:32:10|1655.22
04:32:11|1655.33
04:32:12|1655.33
04:32:13|1655.33
04:32:14|1655.33
04:32:15|1655.59
04:32:16|1655.59
04:32:17|1655.59
04:32:18|1655.59
04:32:19|1655.59
04:32:21|1655.59
04:32:22|1655.59
04:32:23|1655.59
04:32:24|1655.59
04:32:25|1655.59
04:32:26|1655.59
04:32:27|1655.59
04:32:28|1655.59
04:32:29|1655.59
04:32:30|1655.59
04:32:31|1655.59
04:32:32|1655.59
04:32:33|1655.59
04:32:34|1655.59
04:32:35|1655.59
04:32:36|1655.59
04:32:37|1655.73
04:32:38|1655.73
04:32:39|1655.73
04:32:40|1655.73
04:32:42|1655.73
04:32:42|1655.73
04:32:43|1655.73
04:32:44|1655.73
04:32:45|1655.73
04:32:46|1655.73
04:32:47|1655.17
04:32:48|1655.17
04:32:49|1654.87
04:32:50|1654.87
04:32:51|1654.87
04:32:52|1654.87
04:32:53|1654.87
04:32:55|1654.87
04:32:55|1654.87
04:32:56|1654.87
04:32:58|1654.87
04:32:59|1654.87
04:33:00|1654.87
04:33:01|1654.87
04:33:02|1655.13
04:33:03|1655.13
04:33:04|1655.13
04:33:05|1655.13
04:33:06|1655.13
04:33:07|1655.13
04:33:08|1655.13
04:33:09|1655.13
04:33:10|1655.13
04:33:12|1655.13
04:33:12|1655.13
04:33:14|1655.13
04:33:15|1655.13
04:33:15|1655.13
04:33:17|1655.13
04:33:18|1654.49
04:33:19|1654.49
04:33:20|1654.49
04:33:21|1654.49
04:33:23|1654.49
04:33:24|1654.49
04:33:25|1654.49
04:33:26|1654.49
04:33:27|1654.49
04:33:28|1654.49
04:33:29|1654.49
04:33:30|1654.49
04:33:31|1654.49
04:33:32|1654.49
04:33:33|1654.49
04:33:34|1654.49
04:33:35|1654.1
04:33:36|1654.1
04:33:37|1654.1
04:33:39|1654.1
04:33:39|1654.1
04:33:40|1654.1
04:33:42|1654.1
04:33:42|1654.1
04:33:43|1654.1
04:33:45|1654.1
04:33:46|1654.1
04:33:46|1654.1
04:33:47|1654.1
04:33:48|1654.1
04:33:50|1654.1
04:33:51|1654.1
04:33:52|1654.1
04:33:53|1654.1
04:33:53|1654.1
04:33:54|1654.1
04:33:56|1654.1
04:33:57|1654.1
04:33:58|1654.1
04:33:59|1654.1
04:34:00|1654.1
04:34:01|1654.1
04:34:02|1654.1
04:34:04|1653.97
04:34:04|1653.97
04:34:05|1653.97
04:34:06|1653.97
04:34:07|1653.97
04:34:08|1653.97
04:34:09|1653.97
04:34:10|1653.97
04:34:11|1653.97
04:34:12|1653.97
04:34:13|1653.97
04:34:14|1653.97
04:34:15|1653.97
04:34:16|1653.97
04:34:17|1653.97
04:34:18|1653.97
04:34:19|1653.97
04:34:20|1653.97
04:34:21|1653.97
04:34:22|1653.97
04:34:24|1653.97
04:34:25|1653.97
04:34:26|1653.97
04:34:27|1653.97
04:34:28|1653.97
04:34:29|1653.97
04:34:30|1653.97
04:34:31|1653.97
04:34:32|1653.97
04:34:33|1653.97
04:34:35|1653.97
04:34:35|1654.21
04:34:36|1654.21
04:34:37|1654.21
04:34:38|1654.21
04:34:39|1654.21
04:34:40|1654.21
04:34:41|1654.21
04:34:42|1654.21
04:34:43|1654.21
04:34:44|1654.21
04:34:45|1654.21
04:34:46|1654.21
04:34:48|1654.21
04:34:48|1654.21
04:34:50|1653.8
04:34:51|1653.8
04:34:52|1653.8
04:34:53|1653.8
04:34:54|1653.8
04:34:55|1653.8
04:34:55|1653.8
04:34:57|1653.8
04:34:58|1653.8
04:34:59|1653.8
04:35:00|1653.8
04:35:01|1653.8
04:35:02|1654.06
04:35:02|1654.14
04:35:04|1654.14
04:35:05|1654.14
04:35:06|1654.14
04:35:07|1654.14
04:35:08|1654.14
04:35:08|1654.14
04:35:10|1654.14
04:35:10|1654.14
04:35:12|1654.45
04:35:13|1654.55
04:35:14|1654.55
04:35:15|1654.59
04:35:16|1654.59
04:35:17|1654.59
04:35:18|1654.59
04:35:19|1654.59
04:35:20|1654.59
04:35:21|1654.58
04:35:22|1654.58
04:35:23|1654.58
04:35:25|1654.58
04:35:25|1654.58
04:35:27|1654.58
04:35:28|1654.58
04:35:29|1654.58
04:35:30|1654.58
04:35:31|1654.58
04:35:33|1654.58
04:35:33|1654.58
04:35:34|1654.58
04:35:35|1654.58
04:35:36|1654.58
04:35:38|1654.58
04:35:38|1654.58
04:35:39|1654.58
04:35:41|1654.58
04:35:41|1654.58
04:35:42|1654.58
04:35:44|1654.58
04:35:44|1654.58
04:35:46|1654.58
04:35:47|1654.58
04:35:48|1654.58
04:35:49|1654.58
04:35:50|1654.58
04:35:51|1654.58
04:35:51|1654.58
04:35:52|1654.58
04:35:54|1654.58
04:35:55|1654.58
04:35:56|1654.58
04:35:57|1654.58
04:35:58|1654.58
04:35:59|1654.58
04:36:00|1654.58
04:36:01|1654.
04:36:02|1654.
04:36:03|1654.
04:36:04|1654.
04:36:06|1654.
04:36:06|1654.
04:36:07|1654.
04:36:08|1654.
04:36:10|1654.
04:36:10|1654.48
04:36:12|1654.48
04:36:12|1654.48
04:36:13|1654.48
04:36:15|1654.48
04:36:15|1654.48
04:36:16|1654.48
04:36:17|1654.48
04:36:18|1654.48
04:36:20|1654.48
04:36:21|1654.48
04:36:22|1654.48
04:36:23|1654.48
04:36:24|1654.48
04:36:25|1654.48
04:36:26|1654.48
04:36:27|1654.48
04:36:28|1654.78
04:36:30|1654.78
04:36:30|1654.78
04:36:31|1654.78
04:36:32|1654.78
04:36:33|1654.78
04:36:34|1654.78
04:36:36|1654.78
04:36:37|1654.78
04:36:38|1654.78
04:36:38|1654.78
04:36:40|1654.78
04:36:41|1654.78
04:36:41|1654.78
04:36:42|1654.78
04:36:44|1654.78
04:36:45|1654.78
04:36:46|1654.78
04:36:47|1654.78
04:36:48|1654.66
04:36:49|1654.66
04:36:50|1654.66
04:36:51|1654.66
04:36:52|1654.66
04:36:53|1654.66
04:36:54|1654.66
04:36:55|1654.66
04:36:56|1654.66
04:36:57|1654.66
04:36:58|1654.65
04:36:59|1654.65
04:37:00|1654.14
04:37:01|1654.14
04:37:02|1654.14
04:37:03|1654.14
04:37:04|1653.95
04:37:05|1653.95
04:37:06|1653.85
04:37:07|1653.85
04:37:08|1653.85
04:37:09|1653.73
04:37:10|1653.73
04:37:11|1653.96
04:37:12|1653.96
04:37:13|1653.7
04:37:14|1653.7
04:37:15|1653.7
04:37:16|1653.7
04:37:17|1653.7
04:37:18|1653.7
04:37:19|1653.53
04:37:20|1653.53
04:37:21|1653.14
04:37:22|1653.14
04:37:23|1652.96
04:37:24|1652.96
04:37:25|1652.96
04:37:27|1652.96
04:37:27|1652.96
04:37:29|1652.96
04:37:30|1652.96
04:37:31|1653.61
04:37:32|1653.88
04:37:33|1653.58
04:37:34|1653.58
04:37:35|1653.58
04:37:36|1653.58
04:37:37|1654.03
04:37:38|1654.03
04:37:39|1654.03
04:37:40|1654.03
04:37:42|1654.03
04:37:42|1654.03
04:37:43|1654.03
04:37:44|1654.03
04:37:45|1654.03
04:37:46|1654.03
04:37:48|1654.03
04:37:49|1654.03
04:37:49|1654.03
04:37:50|1654.03
04:37:52|1654.03
04:37:53|1654.03
04:37:54|1654.03
04:37:55|1654.03
04:37:56|1654.03
04:37:57|1654.03
04:37:58|1654.03
04:37:59|1654.03
04:38:00|1654.03
04:38:01|1654.03
04:38:02|1654.03
04:38:03|1654.03
04:38:04|1654.03
04:38:05|1654.03
04:38:06|1654.03
04:38:07|1654.03
04:38:08|1654.03
04:38:09|1654.03
04:38:10|1654.03
04:38:11|1654.03
04:38:12|1654.03
04:38:13|1654.03
04:38:14|1654.03
04:38:15|1654.03
04:38:16|1654.03
04:38:17|1654.03
04:38:18|1654.03
04:38:19|1654.03
04:38:20|1654.59
04:38:21|1654.59
04:38:22|1654.59
04:38:23|1654.59
04:38:24|1654.59
04:38:25|1654.59
04:38:27|1654.59
04:38:28|1654.59
04:38:28|1654.59
04:38:30|1654.59
04:38:31|1654.59
04:38:32|1654.59
04:38:33|1654.59
04:38:34|1654.59
04:38:35|1654.59
04:38:36|1654.59
04:38:37|1654.59
04:38:38|1654.59
04:38:40|1654.59
04:38:40|1654.59
04:38:41|1654.59
04:38:42|1654.59
04:38:44|1654.59
04:38:44|1654.59
04:38:46|1654.59
04:38:46|1654.59
04:38:47|1654.59
04:38:49|1654.59
04:38:50|1654.59
04:38:50|1654.59
04:38:52|1654.59
04:38:53|1654.59
04:38:54|1654.59
04:38:55|1654.59
04:38:56|1654.59
04:38:57|1654.59
04:38:58|1654.59
04:38:59|1654.59
04:39:00|1654.59
04:39:01|1654.22
04:39:02|1654.21
04:39:03|1654.21
04:39:04|1654.21
04:39:05|1654.21
04:39:06|1654.21
04:39:07|1654.21
04:39:08|1654.21
04:39:09|1654.21
04:39:10|1654.21
04:39:11|1654.21
04:39:12|1654.21
04:39:13|1654.21
04:39:14|1654.21
04:39:15|1654.21
04:39:16|1654.21
04:39:17|1654.21
04:39:18|1654.21
04:39:19|1654.21
04:39:20|1654.21
04:39:21|1654.21
04:39:22|1654.21
04:39:23|1654.21
04:39:24|1654.21
04:39:25|1654.21
04:39:26|1654.21
04:39:28|1654.21
04:39:29|1654.21
04:39:29|1654.21
04:39:30|1654.21
04:39:31|1654.21
04:39:33|1654.79
04:39:34|1654.79
04:39:34|1654.79
04:39:36|1654.79
04:39:37|1654.79
04:39:38|1653.78
04:39:39|1653.52
04:39:40|1653.52
04:39:41|1653.52
04:39:42|1653.6
04:39:43|1653.6
04:39:44|1653.6
04:39:45|1653.6
04:39:46|1653.6
04:39:47|1653.6
04:39:48|1653.6
04:39:49|1653.54
04:39:50|1653.54
04:39:51|1653.54
04:39:52|1653.34
04:39:53|1653.34
04:39:54|1653.34
04:39:55|1653.34
04:39:56|1653.24
04:39:57|1653.24
04:39:58|1653.24
04:39:59|1653.24
04:40:00|1653.24
04:40:01|1653.24
04:40:02|1653.24
04:40:04|1652.95
04:40:04|1652.95
04:40:05|1652.77
04:40:06|1652.66
04:40:08|1652.66
04:40:09|1652.66
04:40:09|1652.66
04:40:10|1652.66
04:40:12|1652.11
04:40:13|1652.11
04:40:13|1652.11
04:40:15|1652.11
04:40:15|1652.11
04:40:16|1652.57
04:40:17|1652.57
04:40:19|1652.57
04:40:19|1652.57
04:40:21|1652.57
04:40:22|1652.57
04:40:23|1652.57
04:40:24|1652.57
04:40:25|1652.57
04:40:26|1652.57
04:40:27|1652.57
04:40:29|1652.57
04:40:30|1652.57
04:40:30|1652.57
04:40:32|1653.1
04:40:33|1653.1
04:40:34|1653.17
04:40:35|1652.53
04:40:36|1652.53
04:40:37|1652.51
04:40:39|1652.51
04:40:40|1652.51
04:40:41|1652.51
04:40:41|1652.51
04:40:43|1653.18
04:40:43|1653.18
04:40:45|1653.18
04:40:45|1653.18
04:40:47|1653.18
04:40:48|1653.18
04:40:49|1653.18
04:40:50|1653.18
04:40:51|1653.18
04:40:52|1653.18
04:40:53|1653.18
04:40:54|1653.18
04:40:54|1653.18
04:40:56|1653.18
04:40:56|1653.18
04:40:58|1653.18
04:40:59|1653.18
04:41:00|1653.18
04:41:01|1653.18
04:41:02|1653.18
04:41:03|1654.54
04:41:04|1654.54
04:41:05|1654.17
04:41:07|1654.08
04:41:08|1654.08
04:41:09|1654.08
04:41:10|1654.08
04:41:10|1654.08
04:41:12|1654.08
04:41:13|1654.08
04:41:14|1654.03
04:41:15|1654.03
04:41:16|1653.82
04:41:17|1653.82
04:41:18|1654.29
04:41:19|1654.29
04:41:19|1654.29
04:41:21|1654.29
04:41:22|1654.29
04:41:23|1654.29
04:41:24|1654.29
04:41:25|1654.29
04:41:26|1654.29
04:41:28|1654.29
04:41:29|1654.29
04:41:30|1654.78
04:41:31|1654.83
04:41:33|1654.89
04:41:33|1654.89
04:41:35|1654.89
04:41:36|1654.89
04:41:37|1654.89
04:41:38|1654.89
04:41:39|1654.79
04:41:40|1654.79
04:41:41|1654.79
04:41:42|1654.79
04:41:43|1654.79
04:41:45|1654.79
04:41:46|1654.79
04:41:47|1654.79
04:41:48|1654.79
04:41:49|1654.79
04:41:50|1654.79
04:41:51|1654.79
04:41:51|1654.79
04:41:53|1654.79
04:41:54|1654.79
04:41:55|1654.79
04:41:56|1654.79
04:41:57|1654.79
04:41:58|1654.79
04:41:59|1653.59
04:42:00|1653.59
04:42:01|1652.89
04:42:02|1652.96
04:42:03|1652.96
04:42:04|1652.69
04:42:05|1652.69
04:42:06|1652.69
04:42:07|1652.69
04:42:08|1652.68
04:42:09|1652.68
04:42:09|1652.68
04:42:11|1652.68
04:42:11|1652.02
04:42:12|1652.02
04:42:14|1652.02
04:42:15|1652.02
04:42:16|1652.02
04:42:17|1652.02
04:42:17|1652.61
04:42:19|1652.61
04:42:19|1652.61
04:42:21|1652.74
04:42:21|1652.74
04:42:22|1652.74
04:42:24|1652.74
04:42:25|1653.
04:42:26|1652.91
04:42:26|1652.91
04:42:28|1652.91
04:42:29|1652.91
04:42:30|1652.91
04:42:31|1652.91
04:42:32|1652.91
04:42:33|1652.91
04:42:34|1652.91
04:42:35|1652.91
04:42:36|1652.91
04:42:37|1652.91
04:42:38|1652.91
04:42:39|1652.91
04:42:40|1652.91
04:42:42|1653.05
04:42:42|1653.05
04:42:44|1653.05
04:42:45|1653.05
04:42:46|1653.05
04:42:47|1653.05
04:42:48|1653.05
04:42:49|1653.05
04:42:50|1653.05
04:42:51|1653.05
04:42:53|1653.51
04:42:53|1653.51
04:42:54|1653.65
04:42:56|1653.65
04:42:56|1653.65
04:42:57|1653.65
04:42:58|1653.65
04:43:00|1653.65
04:43:00|1653.65
04:43:01|1653.42
04:43:02|1653.15
04:43:04|1653.34
04:43:05|1653.34
04:43:06|1653.34
04:43:07|1653.34
04:43:08|1653.3
04:43:08|1653.3
04:43:09|1653.3
04:43:10|1653.3
04:43:12|1653.3
04:43:12|1653.3
04:43:14|1653.3
04:43:15|1653.3
04:43:16|1653.3
04:43:17|1653.3
04:43:18|1653.3
04:43:18|1653.3
04:43:20|1653.3
04:43:21|1653.3
04:43:21|1652.61
04:43:22|1652.61
04:43:23|1652.61
04:43:24|1652.61
04:43:26|1652.61
04:43:26|1652.61
04:43:28|1652.61
04:43:29|1652.61
04:43:30|1652.61
04:43:31|1652.61
04:43:32|1652.61
04:43:34|1652.61
04:43:35|1652.61
04:43:36|1652.61
04:43:37|1652.61
04:43:38|1652.61
04:43:39|1652.61
04:43:41|1652.61
04:43:41|1652.61
04:43:42|1652.61
04:43:43|1652.61
04:43:44|1652.61
04:43:45|1652.61
04:43:46|1652.61
04:43:47|1652.61
04:43:48|1652.61
04:43:50|1652.61
04:43:51|1652.61
04:43:52|1652.61
04:43:53|1652.61
04:43:54|1652.61
04:43:55|1652.61
04:43:56|1652.61
04:43:57|1652.61
04:43:58|1652.61
04:43:59|1652.61
04:44:00|1652.61
04:44:02|1652.61
04:44:03|1652.61
04:44:04|1652.62
04:44:05|1652.62
04:44:07|1652.62
04:44:07|1652.62
04:44:08|1652.62
04:44:09|1652.62
04:44:10|1652.62
04:44:11|1652.62
04:44:12|1652.62
04:44:13|1652.62
04:44:14|1652.62
04:44:15|1652.62
04:44:16|1652.62
04:44:17|1652.62
04:44:18|1652.62
04:44:19|1652.62
04:44:20|1652.62
04:44:21|1652.62
04:44:22|1652.61
04:44:23|1652.61
04:44:24|1652.61
04:44:25|1652.61
04:44:26|1652.61
04:44:27|1652.61
04:44:28|1652.61
04:44:29|1652.61
04:44:31|1652.61
04:44:32|1652.61
04:44:34|1652.61
04:44:34|1652.61
04:44:36|1652.61
04:44:36|1652.61
04:44:37|1652.98
04:44:39|1652.98
04:44:40|1652.98
04:44:41|1652.98
04:44:42|1653.09
04:44:43|1653.09
04:44:45|1652.92
04:44:45|1652.62
04:44:46|1652.62
04:44:47|1652.62
04:44:48|1652.62
04:44:49|1652.62
04:44:50|1652.62
04:44:51|1652.62
04:44:52|1652.23
04:44:53|1652.23
04:44:54|1652.23
04:44:55|1652.23
04:44:56|1652.23
04:44:57|1652.23
04:44:58|1652.23
04:44:59|1652.23
04:45:00|1652.23
04:45:01|1652.23
04:45:02|1652.23
04:45:03|1652.23
04:45:04|1652.23
04:45:05|1652.23
04:45:06|1651.77
04:45:07|1651.77
04:45:08|1651.77
04:45:09|1651.77
04:45:11|1652.11
04:45:11|1652.11
04:45:12|1652.11
04:45:13|1652.46
04:45:14|1652.46
04:45:16|1652.46
04:45:16|1652.46
04:45:17|1652.46
04:45:18|1652.46
04:45:19|1652.46
04:45:20|1652.46
04:45:22|1652.46
04:45:22|1652.46
04:45:23|1652.46
04:45:24|1652.46
04:45:25|1652.46
04:45:27|1652.46
04:45:28|1652.46
04:45:29|1652.74
04:45:30|1652.72
04:45:31|1652.72
04:45:33|1652.73
04:45:34|1652.73
04:45:35|1652.73
04:45:36|1652.73
04:45:37|1652.73
04:45:39|1652.73
04:45:39|1652.73
04:45:40|1652.73
04:45:41|1652.73
04:45:42|1652.73
04:45:44|1652.73
04:45:45|1652.73
04:45:46|1652.73
04:45:47|1652.73
04:45:48|1652.73
04:45:49|1652.73
04:45:50|1652.73
04:45:51|1652.73
04:45:52|1652.73
04:45:53|1652.73
04:45:54|1652.73
04:45:55|1652.73
04:45:56|1652.73
04:45:57|1652.73
04:45:58|1652.73
04:45:59|1652.73
04:46:00|1652.73
04:46:01|1652.73
04:46:02|1652.73
04:46:03|1652.73
04:46:04|1652.73
04:46:05|1652.73
04:46:06|1652.73
04:46:07|1652.73
04:46:08|1652.73
04:46:09|1652.73
04:46:10|1652.73
04:46:11|1652.73
04:46:12|1652.73
04:46:13|1653.5
04:46:14|1653.5
04:46:15|1653.5
04:46:16|1653.5
04:46:17|1653.5
04:46:18|1653.5
04:46:19|1653.5
04:46:20|1653.5
04:46:21|1653.5
04:46:22|1653.5
04:46:23|1653.5
04:46:24|1653.5
04:46:25|1653.5
04:46:26|1653.5
04:46:27|1653.5
04:46:29|1653.5
04:46:29|1654.06
04:46:30|1654.06
04:46:32|1654.06
04:46:33|1654.06
04:46:34|1654.06
04:46:36|1654.06
04:46:36|1654.06
04:46:37|1654.06
04:46:39|1653.75
04:46:40|1653.75
04:46:41|1653.75
04:46:42|1653.75
04:46:43|1653.75
04:46:44|1653.75
04:46:45|1653.75
04:46:45|1653.75
04:46:47|1653.75
04:46:48|1653.75
04:46:49|1653.44
04:46:50|1653.44
04:46:50|1653.1
04:46:51|1653.1
04:46:53|1653.1
04:46:54|1653.1
04:46:55|1653.1
04:46:56|1653.1
04:46:57|1653.1
04:46:58|1653.1
04:46:59|1653.1
04:47:00|1653.1
04:47:01|1653.1
04:47:02|1653.03
04:47:03|1653.03
04:47:04|1653.03
04:47:05|1653.03
04:47:06|1653.03
04:47:07|1652.89
04:47:08|1652.89
04:47:09|1652.89
04:47:10|1652.89
04:47:11|1652.89
04:47:12|1652.89
04:47:13|1652.89
04:47:14|1652.89
04:47:15|1652.89
04:47:16|1652.9
04:47:17|1652.9
04:47:18|1652.9
04:47:19|1652.85
04:47:20|1652.85
04:47:22|1652.82
04:47:22|1652.82
04:47:23|1653.13
04:47:24|1653.13
04:47:25|1653.13
04:47:26|1653.13
04:47:27|1653.13
04:47:28|1653.13
04:47:29|1653.13
04:47:30|1653.13
04:47:31|1653.28
04:47:32|1653.28
04:47:34|1653.28
04:47:35|1653.68
04:47:36|1654.48
04:47:37|1654.48
04:47:38|1654.48
04:47:39|1654.48
04:47:40|1654.48
04:47:41|1654.65
04:47:42|1654.65
04:47:44|1654.65
04:47:44|1654.65
04:47:46|1654.65
04:47:46|1654.65
04:47:48|1654.65
04:47:49|1654.65
04:47:49|1654.65
04:47:50|1654.65
04:47:52|1654.65
04:47:53|1654.65
04:47:54|1654.65
04:47:54|1654.65
04:47:55|1654.65
04:47:58|1654.65
04:47:58|1654.65
04:47:59|1654.73
04:48:00|1654.95
04:48:01|1654.96
04:48:02|1654.96
04:48:03|1654.96
04:48:04|1654.96
04:48:05|1655.19
04:48:06|1655.19
04:48:07|1655.19
04:48:08|1655.54
04:48:09|1655.81
04:48:10|1656.
04:48:11|1656.14
04:48:12|1656.15
04:48:13|1656.15
04:48:14|1656.15
04:48:15|1656.14
04:48:16|1656.14
04:48:17|1656.14
04:48:18|1656.08
04:48:19|1656.06
04:48:20|1656.04
04:48:21|1655.95
04:48:23|1655.95
04:48:24|1655.95
04:48:25|1656.
04:48:25|1656.
04:48:27|1656.
04:48:28|1656.02
04:48:28|1656.02
04:48:29|1656.02
04:48:31|1656.19
04:48:31|1656.19
04:48:33|1656.08
04:48:34|1656.08
04:48:35|1656.08
04:48:36|1656.06
04:48:38|1655.91
04:48:38|1655.91
04:48:40|1655.81
04:48:41|1655.9
04:48:42|1655.9
04:48:43|1655.89
04:48:44|1655.89
04:48:45|1655.89
04:48:46|1655.81
04:48:47|1655.81
04:48:49|1655.92
04:48:49|1656.
04:48:51|1656.07
04:48:52|1656.06
04:48:53|1656.12
04:48:53|1656.06
04:48:54|1656.06
04:48:55|1656.03
04:48:56|1655.96
04:48:58|1655.91
04:48:59|1655.91
04:49:00|1655.91
04:49:01|1655.91
04:49:01|1655.91
04:49:03|1655.91
04:49:03|1655.91
04:49:04|1655.91
04:49:06|1655.91
04:49:06|1655.55
04:49:08|1655.55
04:49:09|1655.49
04:49:10|1655.49
04:49:11|1655.49
04:49:11|1655.49
04:49:13|1655.49
04:49:14|1655.49
04:49:15|1655.49
04:49:16|1655.42
04:49:17|1655.42
04:49:18|1655.66
04:49:19|1655.66
04:49:20|1655.66
04:49:21|1655.66
04:49:22|1655.66
04:49:23|1655.66
04:49:24|1655.66
04:49:25|1655.66
04:49:26|1655.66
04:49:27|1655.66
04:49:28|1655.66
04:49:29|1655.66
04:49:30|1656.01
04:49:31|1656.01
04:49:32|1656.01
04:49:33|1656.01
04:49:34|1656.01
04:49:36|1656.01
04:49:37|1656.01
04:49:38|1656.01
04:49:39|1656.01
04:49:40|1656.01
04:49:42|1656.01
04:49:42|1656.01
04:49:43|1656.01
04:49:45|1656.36
04:49:46|1656.49
04:49:48|1656.49
04:49:48|1656.49
04:49:49|1656.49
04:49:50|1656.49
04:49:51|1656.49
04:49:52|1656.49
04:49:54|1656.49
04:49:55|1656.63
04:49:55|1656.63
04:49:57|1656.63
04:49:58|1656.63
04:49:59|1656.63
04:50:00|1656.63
04:50:01|1656.63
04:50:02|1656.63
04:50:03|1656.63
04:50:04|1656.63
04:50:05|1656.63
04:50:06|1656.63
04:50:07|1656.63
04:50:08|1656.88
04:50:09|1656.88
04:50:10|1656.88
04:50:11|1656.88
04:50:12|1656.97
04:50:13|1656.87
04:50:14|1656.87
04:50:15|1656.87
04:50:16|1656.87
04:50:17|1656.87
04:50:18|1656.87
04:50:19|1656.87
04:50:20|1656.87
04:50:21|1656.87
04:50:23|1656.87
04:50:23|1656.87
04:50:24|1656.87
04:50:25|1656.87
04:50:26|1656.87
04:50:27|1656.87
04:50:28|1656.87
04:50:29|1656.87
04:50:30|1656.87
04:50:31|1656.87
04:50:32|1656.87
04:50:33|1656.87
04:50:34|1656.55
04:50:35|1656.55
04:50:37|1656.55
04:50:38|1656.55
04:50:39|1656.28
04:50:40|1656.23
04:50:40|1655.96
04:50:42|1655.96
04:50:43|1655.96
04:50:44|1655.96
04:50:45|1655.96
04:50:46|1655.96
04:50:48|1655.96
04:50:48|1655.96
04:50:49|1655.96
04:50:50|1655.96
04:50:51|1655.69
04:50:52|1655.69
04:50:53|1655.69
04:50:54|1655.69
04:50:55|1655.69
04:50:57|1655.69
04:50:58|1655.69
04:50:59|1655.69
04:50:59|1655.69
04:51:01|1655.69
04:51:01|1655.69
04:51:02|1655.69
04:51:03|1655.69
04:51:05|1655.69
04:51:06|1655.69
04:51:07|1655.69
04:51:08|1655.69
04:51:09|1655.69
04:51:10|1655.69
04:51:10|1655.69
04:51:11|1655.69
04:51:13|1655.69
04:51:13|1655.69
04:51:15|1655.22
04:51:16|1655.22
04:51:17|1655.22
04:51:17|1655.34
04:51:19|1655.34
04:51:19|1655.34
04:51:21|1655.34
04:51:22|1655.34
04:51:23|1655.34
04:51:24|1655.34
04:51:25|1655.34
04:51:26|1655.34
04:51:27|1655.34
04:51:29|1655.34
04:51:29|1655.34
04:51:30|1655.34
04:51:32|1655.34
04:51:33|1655.34
04:51:34|1655.34
04:51:34|1655.34
04:51:35|1655.34
04:51:36|1655.34
04:51:38|1655.34
04:51:39|1655.34
04:51:40|1655.34
04:51:42|1655.34
04:51:43|1655.34
04:51:44|1655.34
04:51:45|1655.34
04:51:46|1655.34
04:51:47|1655.31
04:51:49|1655.31
04:51:50|1655.31
04:51:51|1655.31
04:51:52|1655.31
04:51:53|1655.31
04:51:53|1655.31
04:51:55|1655.31
04:51:56|1655.31
04:51:57|1655.31
04:51:58|1655.31
04:51:59|1655.61
04:52:00|1655.61
04:52:02|1655.61
04:52:02|1655.61
04:52:03|1655.61
04:52:04|1655.61
04:52:06|1655.99
04:52:07|1655.99
04:52:08|1655.99
04:52:09|1655.99
04:52:09|1655.99
04:52:11|1655.99
04:52:12|1655.99
04:52:13|1655.99
04:52:14|1655.99
04:52:14|1655.99
04:52:16|1656.34
04:52:17|1656.34
04:52:18|1656.34
04:52:19|1656.34
04:52:20|1656.34
04:52:21|1656.34
04:52:21|1656.34
04:52:23|1656.34
04:52:24|1655.57
04:52:25|1655.57
04:52:25|1655.57
04:52:27|1655.57
04:52:28|1655.57
04:52:28|1655.57
04:52:30|1655.57
04:52:31|1655.57
04:52:32|1655.57
04:52:33|1655.57
04:52:34|1655.57
04:52:34|1655.57
04:52:36|1655.57
04:52:37|1655.57
04:52:38|1655.57
04:52:40|1655.57
04:52:41|1655.57
04:52:42|1655.57
04:52:43|1655.57
04:52:44|1655.57
04:52:46|1654.76
04:52:46|1654.76
04:52:47|1654.76
04:52:49|1654.76
04:52:50|1654.76
04:52:51|1654.76
04:52:51|1654.76
04:52:53|1654.76
04:52:54|1654.76
04:52:54|1654.76
04:52:56|1654.76
04:52:57|1654.76
04:52:58|1654.76
04:52:58|1654.76
04:53:00|1654.76
04:53:00|1654.76
04:53:01|1654.75
04:53:03|1654.75
04:53:04|1654.75
04:53:05|1654.75
04:53:06|1654.75
04:53:07|1654.75
04:53:08|1654.75
04:53:09|1654.75
04:53:10|1654.75
04:53:11|1654.75
04:53:12|1654.75
04:53:13|1654.75
04:53:14|1654.75
04:53:16|1654.75
04:53:16|1654.75
04:53:17|1654.75
04:53:18|1654.75
04:53:19|1654.75
04:53:20|1654.75
04:53:21|1654.75
04:53:22|1654.75
04:53:23|1654.75
04:53:24|1654.75
04:53:26|1654.75
04:53:26|1654.75
04:53:27|1654.75
04:53:28|1654.75
04:53:29|1654.75
04:53:30|1654.75
04:53:31|1654.78
04:53:32|1655.03
04:53:33|1655.31
04:53:34|1655.31
04:53:35|1655.31
04:53:37|1655.31
04:53:38|1654.76
04:53:39|1654.76
04:53:40|1654.76
04:53:41|1654.76
04:53:42|1654.76
04:53:43|1654.76
04:53:44|1654.76
04:53:45|1654.76
04:53:46|1654.76
04:53:48|1655.01
04:53:48|1655.01
04:53:50|1655.01
04:53:51|1654.34
04:53:53|1654.34
04:53:53|1654.34
04:53:54|1654.34
04:53:55|1654.34
04:53:56|1654.34
04:53:58|1654.34
04:53:59|1654.34
04:54:00|1654.34
04:54:00|1654.83
04:54:02|1654.83
04:54:03|1654.83
04:54:04|1654.83
04:54:05|1654.83
04:54:06|1654.83
04:54:07|1654.83
04:54:07|1654.83
04:54:09|1654.83
04:54:10|1654.83
04:54:10|1654.83
04:54:12|1654.83
04:54:13|1654.09
04:54:13|1654.09
04:54:15|1654.09
04:54:16|1654.09
04:54:17|1654.09
04:54:18|1654.09
04:54:19|1654.09
04:54:20|1654.09
04:54:21|1654.09
04:54:22|1654.33
04:54:23|1654.33
04:54:24|1654.33
04:54:25|1654.33
04:54:26|1654.18
04:54:27|1654.54
04:54:28|1654.54
04:54:29|1654.54
04:54:30|1654.47
04:54:31|1654.49
04:54:32|1654.33
04:54:33|1654.33
04:54:34|1654.33
04:54:35|1654.48
04:54:36|1654.48
04:54:37|1654.48
04:54:38|1654.48
04:54:39|1654.48
04:54:41|1654.48
04:54:42|1654.48
04:54:43|1654.48
04:54:44|1655.07
04:54:45|1655.07
04:54:46|1655.07
04:54:48|1655.07
04:54:48|1655.07
04:54:49|1655.07
04:54:50|1655.07
04:54:51|1655.07
04:54:52|1655.07
04:54:54|1655.07
04:54:55|1655.72
04:54:56|1655.72
04:54:57|1655.72
04:54:58|1655.72
04:54:59|1655.85
04:55:00|1655.85
04:55:01|1655.85
04:55:02|1655.85
04:55:03|1655.85
04:55:05|1655.61
04:55:05|1655.55
04:55:06|1655.55
04:55:07|1655.55
04:55:08|1655.28
04:55:09|1655.28
04:55:10|1655.1
04:55:11|1655.24
04:55:12|1655.45
04:55:13|1655.51
04:55:14|1655.51
04:55:15|1655.51
04:55:16|1655.85
04:55:17|1655.85
04:55:18|1655.5
04:55:19|1655.35
04:55:21|1655.35
04:55:21|1655.28
04:55:22|1655.28
04:55:24|1655.2
04:55:24|1655.2
04:55:26|1655.19
04:55:27|1655.19
04:55:27|1655.07
04:55:28|1654.64
04:55:30|1654.64
04:55:31|1654.64
04:55:32|1654.64
04:55:32|1654.64
04:55:34|1654.64
04:55:35|1654.64
04:55:36|1654.64
04:55:36|1654.64
04:55:38|1654.64
04:55:39|1654.64
04:55:40|1654.64
04:55:40|1654.64
04:55:42|1654.46
04:55:43|1654.44
04:55:44|1654.44
04:55:46|1654.44
04:55:47|1654.36
04:55:48|1654.36
04:55:49|1654.36
04:55:50|1654.27
04:55:52|1654.26
04:55:52|1654.27
04:55:54|1654.27
04:55:55|1654.27
04:55:56|1654.27
04:55:56|1654.27
04:55:57|1654.27
04:55:59|1654.47
04:56:00|1654.47
04:56:00|1654.47
04:56:02|1654.67
04:56:02|1654.67
04:56:04|1654.67
04:56:05|1654.67
04:56:06|1654.67
04:56:07|1654.67
04:56:08|1654.67
04:56:09|1654.67
04:56:11|1654.67
04:56:11|1654.65
04:56:12|1654.65
04:56:13|1654.81
04:56:14|1654.81
04:56:16|1654.81
04:56:17|1654.81
04:56:17|1654.81
04:56:19|1654.81
04:56:20|1654.81
04:56:20|1654.81
04:56:22|1655.18
04:56:22|1655.18
04:56:24|1655.18
04:56:24|1655.18
04:56:25|1655.18
04:56:27|1655.18
04:56:27|1655.18
04:56:29|1655.18
04:56:30|1655.14
04:56:31|1655.14
04:56:32|1655.14
04:56:33|1655.14
04:56:34|1655.14
04:56:35|1655.14
04:56:36|1655.14
04:56:37|1655.14
04:56:38|1655.14
04:56:39|1655.14
04:56:40|1655.14
04:56:40|1655.14
04:56:42|1655.14
04:56:43|1655.14
04:56:44|1655.14
04:56:46|1654.65
04:56:46|1654.87
04:56:48|1654.87
04:56:49|1654.87
04:56:50|1655.22
04:56:51|1655.22
04:56:52|1655.22
04:56:53|1655.22
04:56:54|1655.22
04:56:55|1655.22
04:56:56|1655.22
04:56:57|1655.22
04:56:58|1655.22
04:56:59|1655.22
04:57:00|1655.22
04:57:01|1655.22
04:57:02|1655.22
04:57:04|1655.22
04:57:04|1655.22
04:57:05|1655.22
04:57:06|1655.22
04:57:07|1655.22
04:57:08|1655.22
04:57:09|1655.22
04:57:11|1655.22
04:57:11|1655.22
04:57:12|1655.22
04:57:13|1655.22
04:57:14|1655.22
04:57:16|1655.22
04:57:16|1655.22
04:57:17|1655.22
04:57:18|1655.2
04:57:19|1655.2
04:57:21|1655.07
04:57:22|1655.58
04:57:23|1655.58
04:57:24|1655.21
04:57:24|1655.21
04:57:26|1655.21
04:57:27|1655.21
04:57:27|1655.21
04:57:28|1655.21
04:57:30|1655.21
04:57:30|1655.21
04:57:32|1655.37
04:57:33|1655.37
04:57:34|1655.37
04:57:35|1655.32
04:57:35|1655.39
04:57:37|1655.39
04:57:38|1655.39
04:57:39|1655.39
04:57:40|1655.39
04:57:40|1655.56
04:57:42|1655.56
04:57:43|1655.56
04:57:44|1655.77
04:57:45|1655.77
04:57:46|1655.77
04:57:48|1655.77
04:57:48|1655.76
04:57:50|1655.76
04:57:51|1655.76
04:57:52|1655.76
04:57:53|1655.76
04:57:54|1655.76
04:57:55|1655.76
04:57:56|1655.76
04:57:57|1655.76
04:57:58|1655.76
04:57:59|1655.76
04:58:00|1655.76
04:58:01|1655.76
04:58:02|1655.76
04:58:04|1655.76
04:58:05|1655.33
04:58:06|1655.56
04:58:06|1655.56
04:58:07|1655.56
04:58:09|1655.56
04:58:10|1655.56
04:58:11|1655.56
04:58:12|1655.4
04:58:13|1655.4
04:58:14|1655.4
04:58:15|1655.4
04:58:16|1655.4
04:58:17|1655.4
04:58:18|1655.4
04:58:19|1655.4
04:58:20|1655.4
04:58:21|1655.4
04:58:22|1655.4
04:58:23|1655.4
04:58:24|1655.4
04:58:25|1655.4
04:58:26|1655.4
04:58:27|1655.4
04:58:28|1655.4
04:58:29|1655.4
04:58:30|1655.4
04:58:31|1655.4
04:58:32|1655.4
04:58:33|1655.4
04:58:34|1655.4
04:58:35|1655.4
04:58:36|1655.4
04:58:37|1655.4
04:58:38|1655.4
04:58:39|1655.4
04:58:40|1655.4
04:58:42|1654.71
04:58:42|1654.71
04:58:43|1654.71
04:58:44|1654.71
04:58:46|1654.85
04:58:48|1654.85
04:58:49|1654.85
04:58:50|1654.85
04:58:51|1654.85
04:58:51|1654.85
04:58:53|1654.85
04:58:54|1654.85
04:58:55|1654.85
04:58:56|1654.85
04:58:57|1654.85
04:58:58|1654.85
04:58:59|1654.85
04:59:00|1654.85
04:59:01|1654.85
04:59:02|1654.61
04:59:03|1654.44
04:59:04|1654.51
04:59:05|1654.51
04:59:06|1654.48
04:59:07|1654.51
04:59:08|1654.51
04:59:09|1654.55
04:59:10|1654.55
04:59:11|1654.55
04:59:12|1654.55
04:59:13|1654.55
04:59:14|1654.55
04:59:15|1653.97
04:59:16|1653.97
04:59:17|1653.97
04:59:18|1654.14
04:59:19|1654.14
04:59:20|1654.14
04:59:21|1654.14
04:59:22|1654.14
04:59:23|1654.14
04:59:24|1654.14
04:59:25|1654.14
04:59:26|1654.14
04:59:27|1654.17
04:59:28|1654.17
04:59:29|1654.17
04:59:30|1654.17
04:59:32|1653.9
04:59:32|1653.9
04:59:33|1653.9
04:59:35|1653.9
04:59:35|1653.9
04:59:37|1653.9
04:59:37|1653.9
04:59:38|1653.9
04:59:39|1653.9
04:59:41|1653.9
04:59:41|1653.9
04:59:43|1654.51
04:59:44|1654.53
04:59:44|1654.53
04:59:46|1654.65
04:59:47|1654.65
04:59:48|1654.65
04:59:49|1654.65
04:59:51|1654.65
04:59:51|1654.65
04:59:52|1654.64
04:59:53|1654.64
04:59:55|1654.64
04:59:56|1654.82
04:59:57|1654.82
04:59:58|1654.82
04:59:59|1654.82
05:00:00|1654.82
05:00:00|1654.82
05:00:02|1654.82
05:00:03|1654.82
05:00:04|1654.82
05:00:05|1654.82
05:00:06|1654.82
05:00:07|1654.82
05:00:08|1654.82
05:00:09|1654.82
05:00:10|1654.82
05:00:11|1654.82
05:00:12|1654.82
05:00:13|1654.82
05:00:14|1654.82
05:00:15|1654.99
05:00:16|1654.99
05:00:17|1654.99
05:00:18|1654.99
05:00:19|1654.99
05:00:20|1654.99
05:00:21|1654.99
05:00:22|1654.14
05:00:23|1654.14
05:00:24|1654.14
05:00:26|1654.14
05:00:26|1654.14
05:00:27|1654.14
05:00:28|1654.14
05:00:29|1654.14
05:00:31|1654.14
05:00:31|1654.14
05:00:32|1654.14
05:00:33|1654.14
05:00:34|1654.25
05:00:35|1654.25
05:00:37|1654.25
05:00:37|1654.25
05:00:38|1654.25
05:00:39|1654.25
05:00:41|1654.23
05:00:41|1654.56
05:00:42|1654.78
05:00:43|1654.78
05:00:44|1654.78
05:00:45|1654.78
05:00:47|1654.4
05:00:48|1654.4
05:00:49|1654.4
05:00:50|1654.4
05:00:51|1654.4
05:00:53|1654.4
05:00:54|1654.4
05:00:55|1654.4
05:00:56|1654.4
05:00:57|1654.4
05:00:58|1654.4
05:00:59|1654.4
05:01:00|1654.4
05:01:01|1654.4
05:01:02|1654.4
05:01:03|1654.4
05:01:04|1654.4
05:01:05|1654.4
05:01:06|1654.4
05:01:08|1654.4
05:01:09|1654.4
05:01:10|1654.4
05:01:10|1654.4
05:01:11|1654.4
05:01:12|1654.4
05:01:13|1654.4
05:01:14|1654.4
05:01:16|1654.4
05:01:17|1654.4
05:01:18|1654.17
05:01:19|1654.17
05:01:20|1654.17
05:01:21|1654.17
05:01:22|1654.17
05:01:23|1654.17
05:01:24|1654.17
05:01:25|1654.17
05:01:26|1654.17
05:01:26|1654.17
05:01:27|1654.17
05:01:29|1654.17
05:01:30|1654.17
05:01:31|1654.17
05:01:32|1654.17
05:01:33|1654.17
05:01:34|1654.17
05:01:35|1654.17
05:01:36|1654.17
05:01:37|1654.17
05:01:38|1654.69
05:01:39|1654.24
05:01:40|1654.24
05:01:41|1654.24
05:01:42|1654.18
05:01:43|1654.18
05:01:44|1654.18
05:01:45|1654.18
05:01:46|1654.18
05:01:47|1654.18
05:01:49|1654.18
05:01:50|1654.18
05:01:50|1655.17
05:01:51|1655.17
05:01:53|1655.17
05:01:54|1655.17
05:01:54|1655.17
05:01:55|1655.17
05:01:57|1655.17
05:01:58|1655.17
05:01:59|1655.17
05:02:00|1654.71
05:02:01|1654.71
05:02:02|1654.71
05:02:03|1654.71
05:02:04|1654.71
05:02:05|1654.71
05:02:06|1654.39
05:02:07|1654.39
05:02:08|1654.39
05:02:09|1654.39
05:02:10|1654.39
05:02:12|1654.39
05:02:12|1654.39
05:02:13|1654.8
05:02:14|1654.8
05:02:15|1654.8
05:02:16|1654.8
05:02:17|1654.8
05:02:18|1654.8
05:02:20|1654.8
05:02:20|1654.8
05:02:21|1654.77
05:02:22|1654.77
05:02:23|1654.77
05:02:24|1654.77
05:02:26|1654.77
05:02:26|1654.77
05:02:27|1654.53
05:02:28|1654.53
05:02:29|1654.53
05:02:31|1654.53
05:02:31|1654.78
05:02:32|1654.78
05:02:33|1654.9
05:02:35|1654.9
05:02:35|1654.9
05:02:37|1654.9
05:02:38|1654.9
05:02:39|1654.9
05:02:39|1654.9
05:02:41|1654.9
05:02:42|1654.9
05:02:42|1654.9
05:02:43|1654.9
05:02:44|1654.9
05:02:45|1654.9
05:02:47|1654.9
05:02:48|1654.9
05:02:49|1654.9
05:02:50|1654.9
05:02:51|1654.9
05:02:52|1654.9
05:02:53|1654.9
05:02:54|1654.9
05:02:55|1654.9
05:02:56|1654.9
05:02:57|1654.73
05:02:58|1654.71
05:02:59|1654.71
05:03:01|1654.71
05:03:01|1654.71
05:03:02|1654.71
05:03:04|1654.67
05:03:05|1654.67
05:03:06|1654.68
05:03:07|1654.7
05:03:08|1654.74
05:03:09|1654.74
05:03:10|1654.75
05:03:11|1654.75
05:03:12|1654.75
05:03:13|1654.75
05:03:14|1654.95
05:03:15|1654.97
05:03:16|1654.97
05:03:17|1654.97
05:03:18|1654.97
05:03:19|1654.97
05:03:20|1654.97
05:03:21|1654.97
05:03:22|1654.97
05:03:23|1654.97
05:03:24|1654.97
05:03:25|1654.97
05:03:26|1654.97
05:03:27|1654.97
05:03:28|1654.97
05:03:29|1654.97
05:03:30|1654.97
05:03:31|1654.97
05:03:32|1654.87
05:03:33|1654.87
05:03:34|1654.87
05:03:36|1654.87
05:03:36|1654.87
05:03:37|1654.87
05:03:38|1654.87
05:03:39|1654.87
05:03:40|1654.87
05:03:41|1654.87
05:03:42|1655.01
05:03:43|1655.01
05:03:44|1655.01
05:03:45|1655.01
05:03:46|1655.01
05:03:47|1655.01
05:03:48|1655.01
05:03:50|1655.01
05:03:51|1655.01
05:03:52|1655.01
05:03:53|1655.23
05:03:54|1655.23
05:03:55|1655.57
05:03:56|1655.17
05:03:58|1655.17
05:03:58|1655.17
05:03:59|1655.17
05:04:00|1655.17
05:04:01|1655.17
05:04:03|1655.17
05:04:04|1655.17
05:04:04|1655.17
05:04:06|1655.17
05:04:07|1655.17
05:04:08|1655.17
05:04:09|1655.17
05:04:10|1654.87
05:04:11|1654.87
05:04:11|1654.87
05:04:13|1654.87
05:04:14|1654.87
05:04:15|1654.87
05:04:16|1654.87
05:04:17|1654.87
05:04:18|1654.87
05:04:19|1654.87
05:04:20|1654.87
05:04:21|1654.87
05:04:22|1655.27
05:04:23|1655.27
05:04:24|1655.27
05:04:25|1655.27
05:04:26|1655.27
05:04:27|1655.27
05:04:28|1655.27
05:04:29|1655.27
05:04:30|1655.27
05:04:31|1655.27
05:04:32|1655.27
05:04:33|1655.27
05:04:34|1655.27
05:04:35|1655.27
05:04:36|1655.27
05:04:37|1655.27
05:04:38|1655.27
05:04:39|1655.27
05:04:41|1655.27
05:04:41|1655.27
05:04:42|1655.27
05:04:43|1655.27
05:04:44|1655.27
05:04:46|1655.27
05:04:46|1655.27
05:04:47|1655.27
05:04:48|1655.27
05:04:49|1655.3
05:04:51|1655.3
05:04:52|1655.3
05:04:53|1655.3
05:04:54|1655.3
05:04:55|1655.3
05:04:56|1655.47
05:04:58|1655.86
05:04:59|1655.86
05:05:00|1655.7
05:05:01|1655.7
05:05:02|1655.7
05:05:03|1655.7
05:05:04|1655.7
05:05:05|1655.7
05:05:06|1655.7
05:05:07|1655.7
05:05:08|1655.7
05:05:09|1655.7
05:05:10|1655.62
05:05:11|1655.62
05:05:12|1655.33
05:05:13|1655.33
05:05:14|1655.33
05:05:15|1655.33
05:05:16|1655.33
05:05:17|1655.33
05:05:18|1655.33
05:05:19|1655.33
05:05:20|1655.33
05:05:21|1655.33
05:05:22|1655.33
05:05:23|1655.33
05:05:24|1655.33
05:05:25|1655.33
05:05:26|1655.33
05:05:27|1655.33
05:05:28|1655.12
05:05:29|1655.12
05:05:31|1655.12
05:05:31|1655.12
05:05:32|1655.12
05:05:33|1655.12
05:05:34|1655.12
05:05:36|1655.12
05:05:36|1655.12
05:05:37|1655.53
05:05:38|1655.53
05:05:39|1655.53
05:05:40|1655.53
05:05:41|1655.53
05:05:42|1655.53
05:05:43|1655.53
05:05:44|1655.15
05:05:45|1655.15
05:05:46|1655.15
05:05:47|1655.15
05:05:48|1655.15
05:05:49|1655.17
05:05:50|1655.17
05:05:52|1655.17
05:05:53|1655.17
05:05:54|1655.17
05:05:55|1655.17
05:05:56|1655.17
05:05:57|1655.17
05:05:58|1655.17
05:05:59|1655.17
05:06:00|1655.17
05:06:01|1655.17
05:06:03|1655.17
05:06:03|1655.17
05:06:04|1655.17
05:06:05|1655.17
05:06:06|1655.17
05:06:08|1655.17
05:06:08|1655.17
05:06:09|1655.17
05:06:10|1655.17
05:06:11|1655.17
05:06:13|1655.17
05:06:14|1655.17
05:06:15|1655.17
05:06:16|1655.17
05:06:17|1654.9
05:06:18|1654.9
05:06:19|1654.9
05:06:20|1654.9
05:06:21|1654.9
05:06:22|1654.9
05:06:23|1654.91
05:06:24|1654.91
05:06:25|1654.91
05:06:26|1654.91
05:06:27|1654.91
05:06:28|1654.91
05:06:29|1654.91
05:06:30|1654.91
05:06:31|1654.91
05:06:32|1654.91
05:06:33|1654.91
05:06:34|1654.91
05:06:35|1654.91
05:06:36|1654.91
05:06:37|1654.91
05:06:38|1654.91
05:06:39|1654.91
05:06:40|1654.91
05:06:41|1654.91
05:06:42|1654.91
05:06:43|1654.91
05:06:45|1654.91
05:06:45|1654.91
05:06:46|1654.91
05:06:47|1654.91
05:06:48|1654.91
05:06:49|1654.91
05:06:51|1654.91
05:06:51|1654.91
05:06:53|1654.91
05:06:54|1654.91
05:06:55|1654.91
05:06:57|1654.91
05:06:58|1655.05
05:06:58|1655.05
05:06:59|1655.05
05:07:01|1655.05
05:07:02|1655.05
05:07:03|1655.05
05:07:04|1655.05
05:07:06|1655.05
05:07:06|1655.05
05:07:08|1655.05
05:07:08|1655.05
05:07:09|1655.05
05:07:10|1655.05
05:07:11|1655.05
05:07:13|1655.05
05:07:14|1655.05
05:07:15|1655.05
05:07:15|1655.05
05:07:17|1655.05
05:07:17|1655.09
05:07:18|1655.09
05:07:20|1655.09
05:07:21|1655.09
05:07:22|1655.09
05:07:23|1655.09
05:07:24|1655.52
05:07:25|1655.52
05:07:26|1655.52
05:07:27|1655.52
05:07:28|1655.52
05:07:29|1655.52
05:07:30|1655.52
05:07:31|1655.52
05:07:32|1655.52
05:07:33|1655.52
05:07:34|1655.52
05:07:35|1655.52
05:07:36|1655.94
05:07:37|1655.94
05:07:38|1655.94
05:07:39|1655.94
05:07:40|1655.94
05:07:41|1655.94
05:07:42|1655.94
05:07:43|1655.94
05:07:44|1655.94
05:07:45|1655.94
05:07:46|1655.94
05:07:47|1655.94
05:07:48|1655.94
05:07:49|1655.94
05:07:50|1655.94
05:07:51|1656.1
05:07:52|1656.1
05:07:53|1656.1
05:07:55|1656.1
05:07:55|1656.1
05:07:56|1656.1
05:07:57|1656.1
05:07:59|1656.1
05:07:59|1656.1
05:08:01|1656.1
05:08:02|1656.1
05:08:03|1656.1
05:08:04|1656.1
05:08:05|1656.1
05:08:06|1656.1
05:08:07|1656.1
05:08:08|1656.1
05:08:09|1655.86
05:08:10|1655.86
05:08:11|1655.86
05:08:12|1655.86
05:08:13|1655.8
05:08:14|1655.82
05:08:15|1655.82
05:08:16|1655.82
05:08:17|1655.82
05:08:18|1655.82
05:08:19|1656.09
05:08:20|1656.09
05:08:21|1656.09
05:08:22|1656.09
05:08:23|1656.09
05:08:24|1656.09
05:08:25|1656.09
05:08:26|1656.09
05:08:27|1656.09
05:08:28|1656.09
05:08:29|1656.08
05:08:30|1656.08
05:08:31|1656.08
05:08:32|1656.08
05:08:33|1656.08
05:08:34|1656.08
05:08:35|1656.09
05:08:36|1656.09
05:08:38|1656.09
05:08:38|1656.09
05:08:40|1656.09
05:08:40|1656.09
05:08:41|1656.09
05:08:42|1656.09
05:08:43|1656.09
05:08:44|1656.09
05:08:45|1656.09
05:08:46|1656.09
05:08:47|1656.42
05:08:48|1656.42
05:08:49|1656.42
05:08:50|1656.42
05:08:51|1656.42
05:08:52|1656.83
05:08:54|1656.83
05:08:55|1656.83
05:08:56|1656.83
05:08:57|1656.83
05:08:58|1656.83
05:09:00|1656.76
05:09:00|1656.76
05:09:01|1656.76
05:09:02|1656.76
05:09:04|1656.76
05:09:05|1656.76
05:09:06|1656.76
05:09:07|1656.76
05:09:08|1656.76
05:09:09|1656.76
05:09:10|1656.79
05:09:11|1656.87
05:09:12|1656.95
05:09:13|1656.95
05:09:14|1656.8
05:09:15|1656.8
05:09:16|1656.79
05:09:17|1656.81
05:09:18|1656.81
05:09:19|1656.98
05:09:20|1656.98
05:09:21|1656.98
05:09:22|1656.98
05:09:23|1656.98
05:09:24|1656.98
05:09:25|1656.98
05:09:26|1656.98
05:09:27|1656.98
05:09:28|1656.98
05:09:29|1656.98
05:09:30|1656.98
05:09:31|1656.98
05:09:32|1656.98
05:09:33|1656.98
05:09:34|1656.98
05:09:35|1656.98
05:09:36|1656.98
05:09:37|1656.98
05:09:38|1656.98
05:09:40|1656.98
05:09:40|1656.98
05:09:42|1657.13
05:09:42|1657.13
05:09:43|1657.13
05:09:44|1657.13
05:09:45|1657.13
05:09:46|1657.13
05:09:47|1657.2
05:09:48|1657.2
05:09:49|1657.2
05:09:50|1657.28
05:09:51|1657.34
05:09:52|1657.34
05:09:53|1657.34
05:09:54|1657.54
05:09:55|1657.54
05:09:57|1657.54
05:09:59|1657.54
05:10:00|1657.54
05:10:01|1657.54
05:10:02|1657.54
05:10:06|1657.54
05:10:07|1657.54
05:10:08|1657.54
05:10:09|1657.34
05:10:10|1657.34
05:10:11|1657.34
05:10:12|1657.34
05:10:13|1657.34
05:10:15|1657.34
05:10:15|1657.34
05:10:16|1657.34
05:10:17|1657.34
05:10:18|1657.34
05:10:19|1657.28
05:10:21|1657.28
05:10:21|1657.28
05:10:23|1657.01
05:10:24|1657.01
05:10:25|1657.01
05:10:26|1657.01
05:10:26|1657.01
05:10:27|1657.01
05:10:29|1657.01
05:10:30|1657.01
05:10:30|1657.01
05:10:32|1657.01
05:10:32|1657.01
05:10:34|1657.01
05:10:34|1656.6
05:10:36|1656.6
05:10:37|1656.6
05:10:37|1656.37
05:10:39|1656.37
05:10:40|1656.37
05:10:41|1656.37
05:10:42|1656.37
05:10:43|1656.37
05:10:44|1656.37
05:10:45|1656.37
05:10:46|1656.37
05:10:47|1656.37
05:10:48|1656.35
05:10:49|1656.35
05:10:50|1656.35
05:10:51|1656.35
05:10:52|1656.35
05:10:53|1656.35
05:10:54|1656.49
05:10:55|1656.49
05:10:56|1656.93
05:10:57|1656.73
05:10:59|1656.8
05:11:00|1656.97
05:11:01|1656.99
05:11:02|1657.2
05:11:03|1657.2
05:11:04|1657.2
05:11:05|1657.2
05:11:06|1657.2
05:11:07|1657.2
05:11:08|1657.2
05:11:10|1657.2
05:11:11|1657.2
05:11:12|1657.2
05:11:13|1657.52
05:11:14|1657.52
05:11:15|1657.52
05:11:15|1657.47
05:11:17|1657.47
05:11:18|1657.47
05:11:18|1657.47
05:11:20|1657.47
05:11:20|1657.47
05:11:22|1657.47
05:11:22|1657.47
05:11:24|1657.47
05:11:24|1657.54
05:11:26|1657.66
05:11:27|1657.54
05:11:28|1657.54
05:11:28|1657.53
05:11:30|1657.53
05:11:32|1657.53
05:11:32|1657.53
05:11:33|1657.53
05:11:34|1657.53
05:11:35|1657.53
05:11:37|1657.53
05:11:37|1657.53
05:11:38|1657.53
05:11:39|1657.53
05:11:40|1657.53
05:11:42|1657.53
05:11:42|1657.53
05:11:43|1657.78
05:11:44|1657.78
05:11:45|1657.78
05:11:47|1657.78
05:11:48|1657.78
05:11:49|1657.78
05:11:49|1657.78
05:11:51|1657.78
05:11:52|1657.78
05:11:53|1657.78
05:11:54|1657.78
05:11:55|1657.78
05:11:56|1657.78
05:11:57|1657.78
05:11:58|1657.78
05:11:59|1657.44
05:12:00|1657.44
05:12:01|1657.44
05:12:03|1657.55
05:12:04|1657.56
05:12:05|1657.56
05:12:06|1657.56
05:12:07|1657.56
05:12:08|1657.56
05:12:08|1657.59
05:12:09|1657.98
05:12:11|1657.98
05:12:12|1657.98
05:12:13|1657.98
05:12:14|1657.98
05:12:15|1657.98
05:12:16|1657.92
05:12:17|1657.92
05:12:18|1657.99
05:12:19|1657.99
05:12:20|1657.99
05:12:21|1657.99
05:12:23|1657.99
05:12:23|1657.99
05:12:25|1657.99
05:12:25|1658.41
05:12:26|1658.41
05:12:27|1658.41
05:12:29|1658.64
05:12:30|1658.64
05:12:30|1658.64
05:12:32|1658.69
05:12:33|1658.69
05:12:34|1658.69
05:12:35|1658.69
05:12:36|1658.69
05:12:37|1658.69
05:12:38|1658.69
05:12:39|1658.69
05:12:40|1658.69
05:12:41|1658.7
05:12:42|1657.79
05:12:43|1658.05
05:12:44|1658.06
05:12:45|1658.06
05:12:46|1658.06
05:12:47|1658.06
05:12:48|1658.06
05:12:49|1658.06
05:12:50|1657.79
05:12:51|1657.79
05:12:52|1657.79
05:12:53|1657.79
05:12:54|1657.79
05:12:55|1657.79
05:12:56|1657.79
05:12:57|1657.79
05:12:59|1657.79
05:13:00|1657.8
05:13:02|1657.8
05:13:03|1657.79
05:13:04|1657.66
05:13:05|1657.66
05:13:06|1657.66
05:13:07|1658.53
05:13:08|1658.53
05:13:09|1658.53
05:13:10|1658.53
05:13:11|1658.73
05:13:12|1658.73
05:13:13|1658.73
05:13:14|1658.73
05:13:16|1658.73
05:13:17|1658.73
05:13:17|1658.73
05:13:18|1658.73
05:13:19|1658.73
05:13:21|1658.73
05:13:22|1659.15
05:13:23|1659.24
05:13:24|1659.24
05:13:25|1659.24
05:13:26|1659.24
05:13:27|1659.24
05:13:28|1659.24
05:13:29|1659.24
05:13:30|1659.24
05:13:31|1659.24
05:13:32|1659.24
05:13:33|1659.48
05:13:34|1659.48
05:13:34|1659.5
05:13:35|1659.5
05:13:37|1659.5
05:13:37|1659.5
05:13:38|1659.48
05:13:40|1660.58
05:13:40|1660.04
05:13:42|1660.04
05:13:43|1660.31
05:13:44|1660.31
05:13:45|1660.31
05:13:46|1660.31
05:13:47|1660.45
05:13:48|1660.54
05:13:49|1660.31
05:13:50|1660.31
05:13:51|1660.31
05:13:52|1659.94
05:13:53|1660.15
05:13:54|1660.15
05:13:55|1660.15
05:13:56|1660.15
05:13:57|1660.15
05:13:58|1660.15
05:13:59|1660.15
05:14:01|1660.15
05:14:02|1660.15
05:14:03|1660.15
05:14:04|1659.99
05:14:05|1659.99
05:14:06|1659.99
05:14:07|1659.99
05:14:08|1659.99
05:14:09|1659.99
05:14:10|1659.99
05:14:11|1659.99
05:14:12|1659.99
05:14:13|1659.99
05:14:14|1659.99
05:14:15|1659.99
05:14:16|1659.8
05:14:18|1659.8
05:14:18|1659.8
05:14:19|1659.6
05:14:20|1659.6
05:14:21|1660.01
05:14:22|1660.02
05:14:24|1660.02
05:14:24|1660.02
05:14:25|1660.02
05:14:27|1660.02
05:14:27|1660.15
05:14:29|1660.15
05:14:30|1659.64
05:14:30|1660.
05:14:32|1660.
05:14:33|1659.91
05:14:34|1659.91
05:14:34|1659.91
05:14:36|1659.91
05:14:36|1659.93
05:14:37|1659.93
05:14:38|1659.61
05:14:40|1659.61
05:14:40|1659.61
05:14:42|1659.87
05:14:42|1659.87
05:14:44|1659.87
05:14:44|1659.87
05:14:45|1659.87
05:14:47|1659.92
05:14:48|1659.87
05:14:49|1659.87
05:14:49|1659.87
05:14:50|1659.97
05:14:52|1659.97
05:14:53|1659.97
05:14:53|1659.97
05:14:54|1659.97
05:14:56|1659.97
05:14:57|1659.97
05:14:58|1659.98
05:14:59|1659.98
05:15:00|1659.98
05:15:02|1659.98
05:15:03|1659.98
05:15:03|1659.98
05:15:05|1659.98
05:15:05|1659.98
05:15:07|1659.98
05:15:08|1659.98
05:15:08|1659.98
05:15:09|1659.13
05:15:10|1659.13
05:15:12|1659.13
05:15:14|1659.29
05:15:14|1659.29
05:15:15|1659.29
05:15:16|1659.29
05:15:17|1659.27
05:15:18|1659.27
05:15:19|1659.27
05:15:20|1659.27
05:15:21|1659.27
05:15:22|1659.27
05:15:23|1659.27
05:15:24|1659.27
05:15:25|1659.27
05:15:26|1659.27
05:15:27|1659.18
05:15:28|1659.18
05:15:29|1659.18
05:15:31|1659.18
05:15:31|1659.05
05:15:33|1659.05
05:15:33|1659.05
05:15:34|1658.89
05:15:36|1658.89
05:15:36|1658.89
05:15:37|1658.89
05:15:39|1658.89
05:15:39|1658.89
05:15:41|1658.89
05:15:41|1658.89
05:15:43|1658.89
05:15:43|1658.89
05:15:44|1658.89
05:15:46|1658.75
05:15:46|1658.75
05:15:47|1658.75
05:15:48|1658.75
05:15:50|1658.75
05:15:51|1658.75
05:15:52|1658.75
05:15:53|1658.75
05:15:54|1658.75
05:15:55|1658.75
05:15:56|1658.75
05:15:57|1658.75
05:15:58|1659.17
05:15:59|1659.17
05:16:00|1659.17
05:16:01|1659.17
05:16:02|1659.17
05:16:04|1659.17
05:16:04|1659.17
05:16:06|1659.17
05:16:06|1659.17
05:16:08|1659.17
05:16:09|1659.17
05:16:10|1659.17
05:16:11|1659.17
05:16:12|1659.17
05:16:13|1659.17
05:16:14|1659.02
05:16:15|1659.02
05:16:16|1659.02
05:16:17|1659.02
05:16:19|1659.02
05:16:19|1659.02
05:16:20|1659.02
05:16:21|1659.02
05:16:22|1659.02
05:16:24|1658.86
05:16:24|1658.86
05:16:25|1658.86
05:16:26|1658.86
05:16:27|1659.05
05:16:28|1659.05
05:16:29|1659.05
05:16:30|1659.05
05:16:31|1659.05
05:16:32|1659.05
05:16:33|1659.05
05:16:34|1659.05
05:16:35|1659.05
05:16:36|1659.05
05:16:37|1659.05
05:16:38|1659.05
05:16:39|1659.05
05:16:40|1659.05
05:16:41|1659.05
05:16:42|1659.05
05:16:43|1659.05
05:16:44|1659.05
05:16:45|1659.05
05:16:47|1659.05
05:16:47|1659.05
05:16:48|1659.05
05:16:49|1659.05
05:16:50|1659.05
05:16:51|1659.05
05:16:52|1659.05
05:16:53|1659.05
05:16:55|1659.05
05:16:56|1659.05
05:16:57|1659.05
05:16:58|1659.05
05:16:59|1659.05
05:17:00|1659.05
05:17:01|1659.05
05:17:02|1659.05
05:17:03|1659.05
05:17:05|1659.05
05:17:05|1658.78
05:17:06|1658.78
05:17:08|1658.78
05:17:09|1658.78
05:17:10|1659.29
05:17:11|1659.29
05:17:12|1659.3
05:17:13|1659.3
05:17:15|1659.3
05:17:15|1659.3
05:17:16|1658.87
05:17:18|1658.87
05:17:19|1658.87
05:17:20|1658.87
05:17:20|1658.87
05:17:21|1658.87
05:17:23|1658.87
05:17:24|1658.87
05:17:25|1658.87
05:17:26|1658.87
05:17:26|1658.87
05:17:28|1659.25
05:17:29|1659.25
05:17:30|1659.25
05:17:31|1659.25
05:17:32|1659.25
05:17:33|1659.25
05:17:34|1659.25
05:17:35|1659.25
05:17:36|1659.25
05:17:37|1659.25
05:17:38|1659.25
05:17:39|1659.25
05:17:40|1659.25
05:17:41|1659.25
05:17:42|1659.25
05:17:43|1659.25
05:17:44|1659.25
05:17:45|1659.25
05:17:46|1659.25
05:17:47|1659.25
05:17:48|1659.25
05:17:49|1659.25
05:17:50|1659.25
05:17:51|1659.25
05:17:52|1659.25
05:17:53|1659.25
05:17:54|1659.25
05:17:55|1659.25
05:17:56|1659.25
05:17:57|1659.25
05:17:58|1659.25
05:17:59|1659.25
05:18:00|1659.25
05:18:01|1659.25
05:18:02|1659.25
05:18:04|1659.25
05:18:05|1659.25
05:18:06|1659.25
05:18:07|1659.25
05:18:08|1659.25
05:18:09|1659.25
05:18:10|1659.25
05:18:11|1659.25
05:18:13|1659.25
05:18:13|1659.25
05:18:15|1659.25
05:18:16|1659.25
05:18:17|1658.67
05:18:17|1658.45
05:18:19|1658.45
05:18:20|1658.45
05:18:20|1658.45
05:18:22|1658.45
05:18:23|1658.45
05:18:24|1658.45
05:18:25|1658.45
05:18:26|1658.45
05:18:27|1658.45
05:18:28|1658.45
05:18:29|1657.97
05:18:30|1657.97
05:18:31|1657.97
05:18:32|1657.97
05:18:33|1657.97
05:18:34|1657.97
05:18:35|1657.97
05:18:36|1657.97
05:18:37|1657.97
05:18:38|1657.97
05:18:39|1657.94
05:18:40|1657.94
05:18:41|1657.74
05:18:42|1657.74
05:18:43|1657.74
05:18:44|1657.74
05:18:45|1657.9
05:18:47|1658.16
05:18:47|1658.24
05:18:48|1658.24
05:18:49|1658.2
05:18:50|1658.2
05:18:51|1658.2
05:18:53|1658.2
05:18:53|1658.2
05:18:54|1658.28
05:18:55|1658.28
05:18:56|1658.58
05:18:57|1658.58
05:18:58|1658.58
05:18:59|1658.58
05:19:00|1658.58
05:19:01|1658.59
05:19:02|1658.59
05:19:03|1658.59
05:19:05|1658.59
05:19:06|1658.59
05:19:07|1658.56
05:19:08|1658.56
05:19:09|1658.51
05:19:10|1658.51
05:19:11|1658.51
05:19:13|1658.51
05:19:13|1658.51
05:19:15|1658.51
05:19:16|1658.51
05:19:17|1658.51
05:19:17|1658.51
05:19:19|1658.51
05:19:20|1658.51
05:19:21|1658.51
05:19:22|1658.51
05:19:23|1658.51
05:19:24|1658.51
05:19:25|1658.51
05:19:26|1658.51
05:19:27|1657.96
05:19:28|1657.96
05:19:29|1657.96
05:19:30|1658.06
05:19:31|1658.06
05:19:33|1658.06
05:19:33|1658.06
05:19:34|1658.06
05:19:35|1658.06
05:19:36|1658.05
05:19:37|1658.05
05:19:39|1658.05
05:19:39|1658.05
05:19:40|1658.05
05:19:41|1658.05
05:19:42|1658.05
05:19:43|1658.05
05:19:44|1658.05
05:19:45|1658.05
05:19:46|1658.05
05:19:47|1658.2
05:19:48|1658.2
05:19:50|1658.2
05:19:50|1658.2
05:19:51|1658.21
05:19:52|1658.21
05:19:53|1658.21
05:19:55|1658.2
05:19:55|1658.2
05:19:56|1658.2
05:19:57|1658.2
05:19:58|1658.2
05:19:59|1658.2
05:20:00|1658.2
05:20:01|1658.2
05:20:02|1658.2
05:20:03|1658.43
05:20:04|1658.43
05:20:06|1658.43
05:20:07|1658.43
05:20:08|1658.43
05:20:10|1658.43
05:20:10|1658.43
05:20:11|1658.43
05:20:12|1658.43
05:20:13|1658.43
05:20:14|1658.43
05:20:15|1658.43
05:20:17|1658.06
05:20:17|1658.06
05:20:18|1658.06
05:20:19|1658.06
05:20:21|1658.06
05:20:22|1658.06
05:20:22|1658.06
05:20:24|1658.06
05:20:24|1657.7
05:20:26|1657.7
05:20:27|1657.7
05:20:28|1657.7
05:20:29|1657.81
05:20:30|1657.81
05:20:31|1657.81
05:20:32|1657.81
05:20:33|1657.81
05:20:34|1657.81
05:20:35|1657.81
05:20:36|1657.81
05:20:37|1657.81
05:20:38|1657.81
05:20:39|1657.81
05:20:40|1657.81
05:20:41|1657.81
05:20:42|1657.81
05:20:43|1657.81
05:20:44|1657.81
05:20:45|1657.81
05:20:46|1657.81
05:20:47|1657.81
05:20:48|1657.81
05:20:49|1657.81
05:20:50|1657.6
05:20:51|1657.41
05:20:52|1657.41
05:20:53|1657.41
05:20:54|1657.41
05:20:55|1657.37
05:20:56|1657.37
05:20:57|1657.37
05:20:58|1657.37
05:20:59|1657.37
05:21:01|1657.34
05:21:01|1657.18
05:21:02|1657.18
05:21:03|1657.18
05:21:04|1657.18
05:21:05|1657.18
05:21:07|1657.18
05:21:08|1657.18
05:21:09|1657.18
05:21:11|1657.18
05:21:11|1657.18
05:21:13|1657.18
05:21:14|1657.18
05:21:14|1657.18
05:21:16|1657.1
05:21:17|1657.53
05:21:18|1657.53
05:21:19|1657.53
05:21:20|1657.53
05:21:21|1657.53
05:21:22|1657.53
05:21:23|1657.59
05:21:24|1657.59
05:21:25|1657.59
05:21:26|1657.59
05:21:27|1657.59
05:21:28|1657.59
05:21:29|1657.59
05:21:30|1657.59
05:21:31|1657.59
05:21:32|1657.59
05:21:33|1657.59
05:21:34|1656.9
05:21:35|1656.9
05:21:36|1656.9
05:21:37|1656.9
05:21:38|1656.9
05:21:39|1656.82
05:21:40|1656.82
05:21:41|1656.82
05:21:42|1656.82
05:21:44|1656.82
05:21:44|1656.82
05:21:45|1656.82
05:21:46|1656.82
05:21:47|1656.82
05:21:48|1656.82
05:21:49|1656.82
05:21:50|1656.82
05:21:51|1656.82
05:21:53|1656.82
05:21:54|1656.82
05:21:54|1656.82
05:21:56|1656.82
05:21:57|1656.41
05:21:57|1656.41
05:21:58|1656.41
05:21:59|1656.41
05:22:01|1656.41
05:22:01|1656.41
05:22:03|1656.41
05:22:03|1656.41
05:22:04|1656.41
05:22:06|1656.41
05:22:06|1656.41
05:22:08|1656.41
05:22:09|1656.41
05:22:10|1656.41
05:22:11|1656.41
05:22:12|1656.41
05:22:14|1656.4
05:22:15|1656.4
05:22:16|1656.4
05:22:17|1656.23
05:22:18|1656.23
05:22:18|1656.23
05:22:20|1656.23
05:22:21|1656.22
05:22:23|1656.22
05:22:23|1656.22
05:22:24|1656.22
05:22:26|1656.22
05:22:26|1656.22
05:22:28|1656.22
05:22:28|1656.25
05:22:30|1656.25
05:22:31|1656.25
05:22:32|1656.25
05:22:33|1656.25
05:22:34|1656.25
05:22:35|1656.25
05:22:36|1656.25
05:22:37|1656.25
05:22:38|1656.25
05:22:39|1656.25
05:22:40|1656.25
05:22:41|1656.25
05:22:42|1656.25
05:22:43|1656.25
05:22:44|1656.25
05:22:45|1656.25
05:22:46|1656.25
05:22:47|1656.25
05:22:48|1656.25
05:22:49|1656.25
05:22:50|1656.25
05:22:51|1656.25
05:22:52|1656.25
05:22:53|1656.25
05:22:54|1656.25
05:22:55|1656.25
05:22:56|1656.25
05:22:57|1656.25
05:22:58|1656.25
05:22:59|1656.25
05:23:00|1656.25
05:23:01|1656.25
05:23:02|1656.25
05:23:03|1656.25
05:23:04|1656.25
05:23:05|1656.25
05:23:06|1656.25
05:23:07|1656.25
05:23:08|1656.25
05:23:09|1656.25
05:23:11|1656.25
05:23:12|1656.25
05:23:13|1656.25
05:23:15|1656.25
05:23:15|1656.25
05:23:17|1657.07
05:23:18|1657.07
05:23:18|1656.93
05:23:20|1656.93
05:23:21|1656.93
05:23:22|1656.93
05:23:23|1656.93
05:23:24|1656.93
05:23:25|1656.93
05:23:26|1656.93
05:23:27|1656.93
05:23:28|1656.93
05:23:29|1656.93
05:23:30|1656.93
05:23:31|1656.93
05:23:32|1656.93
05:23:33|1656.93
05:23:34|1656.93
05:23:35|1656.85
05:23:36|1656.85
05:23:37|1656.85
05:23:38|1656.85
05:23:39|1656.85
05:23:40|1656.85
05:23:41|1656.85
05:23:42|1656.85
05:23:43|1656.85
05:23:45|1656.85
05:23:45|1656.8
05:23:46|1656.8
05:23:48|1656.8
05:23:48|1656.8
05:23:50|1656.8
05:23:50|1656.8
05:23:51|1656.8
05:23:52|1656.8
05:23:54|1656.8
05:23:54|1656.8
05:23:56|1656.8
05:23:57|1656.8
05:23:58|1656.78
05:23:59|1656.79
05:23:59|1656.79
05:24:01|1656.79
05:24:02|1656.79
05:24:03|1656.79
05:24:03|1656.8
05:24:05|1656.8
05:24:05|1656.8
05:24:06|1656.8
05:24:08|1656.57
05:24:08|1656.57
05:24:10|1656.56
05:24:11|1656.46
05:24:12|1656.46
05:24:13|1656.46
05:24:14|1656.46
05:24:15|1656.46
05:24:16|1656.46
05:24:17|1656.46
05:24:18|1656.46
05:24:19|1656.27
05:24:20|1656.27
05:24:21|1656.27
05:24:22|1656.27
05:24:23|1656.27
05:24:24|1656.27
05:24:25|1656.27
05:24:26|1656.27
05:24:28|1656.27
05:24:29|1656.27
05:24:30|1656.39
05:24:31|1656.39
05:24:32|1656.34
05:24:33|1656.34
05:24:33|1656.34
05:24:35|1656.34
05:24:36|1656.34
05:24:36|1656.34
05:24:38|1656.34
05:24:39|1656.34
05:24:40|1656.34
05:24:40|1656.34
05:24:42|1656.34
05:24:43|1656.34
05:24:44|1656.34
05:24:45|1656.34
05:24:46|1656.34
05:24:46|1656.34
05:24:47|1656.34
05:24:49|1656.34
05:24:50|1656.34
05:24:51|1656.34
05:24:52|1656.3
05:24:53|1656.3
05:24:54|1656.3
05:24:55|1656.3
05:24:57|1656.3
05:24:57|1656.3
05:24:58|1656.3
05:24:59|1656.3
05:25:00|1656.3
05:25:01|1656.3
05:25:02|1656.3
05:25:03|1656.3
05:25:04|1656.29
05:25:05|1656.29
05:25:06|1656.32
05:25:08|1656.32
05:25:08|1656.32
05:25:09|1656.32
05:25:11|1656.56
05:25:12|1656.56
05:25:14|1656.56
05:25:14|1656.56
05:25:16|1656.56
05:25:16|1656.56
05:25:18|1656.56
05:25:20|1656.56
05:25:20|1656.56
05:25:21|1656.56
05:25:23|1656.56
05:25:24|1656.56
05:25:25|1656.56
05:25:25|1656.87
05:25:26|1656.87
05:25:27|1656.87
05:25:28|1656.87
05:25:30|1656.87
05:25:31|1656.87
05:25:31|1656.87
05:25:33|1656.87
05:25:34|1656.87
05:25:35|1656.78
05:25:36|1656.78
05:25:36|1656.83
05:25:38|1656.84
05:25:39|1656.84
05:25:40|1656.84
05:25:41|1656.84
05:25:42|1656.84
05:25:43|1656.84
05:25:44|1656.84
05:25:45|1656.84
05:25:46|1656.84
05:25:47|1656.84
05:25:48|1656.84
05:25:49|1656.84
05:25:50|1656.84
05:25:51|1656.84
05:25:52|1656.84
05:25:53|1656.84
05:25:54|1656.84
05:25:55|1656.84
05:25:56|1656.84
05:25:57|1656.8
05:25:58|1656.8
05:25:59|1656.8
05:26:00|1656.8
05:26:01|1656.8
05:26:02|1656.8
05:26:04|1656.8
05:26:04|1656.8
05:26:06|1656.8
05:26:07|1656.8
05:26:07|1656.8
05:26:09|1656.8
05:26:10|1656.8
05:26:11|1656.8
05:26:13|1656.8
05:26:14|1656.93
05:26:15|1656.93
05:26:15|1656.93
05:26:17|1656.93
05:26:18|1656.93
05:26:19|1656.93
05:26:20|1656.93
05:26:21|1656.93
05:26:22|1656.93
05:26:23|1656.93
05:26:24|1656.93
05:26:25|1656.93
05:26:26|1656.7
05:26:28|1656.7
05:26:29|1656.7
05:26:29|1656.7
05:26:31|1656.7
05:26:31|1656.7
05:26:33|1656.7
05:26:34|1656.7
05:26:35|1656.7
05:26:35|1656.7
05:26:36|1656.97
05:26:38|1656.97
05:26:39|1656.97
05:26:40|1656.97
05:26:40|1656.97
05:26:41|1656.97
05:26:42|1656.97
05:26:43|1656.97
05:26:45|1656.97
05:26:45|1656.91
05:26:47|1657.55
05:26:48|1657.65
05:26:49|1657.65
05:26:50|1657.65
05:26:51|1657.99
05:26:52|1657.99
05:26:53|1657.99
05:26:54|1658.34
05:26:55|1658.34
05:26:56|1658.34
05:26:57|1658.34
05:26:58|1658.34
05:26:59|1658.27
05:27:00|1658.27
05:27:01|1658.27
05:27:02|1658.27
05:27:03|1658.27
05:27:04|1658.27
05:27:05|1658.27
05:27:06|1658.27
05:27:07|1658.27
05:27:08|1658.27
05:27:09|1658.27
05:27:10|1658.07
05:27:11|1658.07
05:27:12|1658.07
05:27:14|1658.07
05:27:14|1658.07
05:27:15|1658.07
05:27:16|1658.07
05:27:18|1658.07
05:27:18|1658.07
05:27:20|1658.07
05:27:21|1658.07
05:27:22|1658.07
05:27:23|1658.07
05:27:24|1658.07
05:27:25|1658.07
05:27:26|1657.87
05:27:27|1657.88
05:27:28|1657.88
05:27:29|1657.87
05:27:30|1657.87
05:27:31|1657.87
05:27:32|1657.87
05:27:33|1657.87
05:27:34|1657.87
05:27:35|1657.87
05:27:36|1657.87
05:27:37|1657.87
05:27:38|1657.87
05:27:39|1657.87
05:27:40|1657.87
05:27:41|1657.87
05:27:42|1657.87
05:27:43|1657.87
05:27:44|1657.87
05:27:45|1657.87
05:27:47|1657.87
05:27:47|1657.87
05:27:48|1657.87
05:27:49|1657.87
05:27:51|1657.87
05:27:51|1657.87
05:27:52|1657.55
05:27:54|1657.55
05:27:55|1657.55
05:27:55|1657.55
05:27:57|1657.61
05:27:58|1657.89
05:27:58|1657.89
05:28:00|1657.89
05:28:01|1657.89
05:28:02|1657.89
05:28:02|1657.89
05:28:04|1657.89
05:28:04|1657.89
05:28:06|1657.89
05:28:06|1658.12
05:28:07|1658.12
05:28:08|1658.12
05:28:10|1658.12
05:28:10|1658.12
05:28:11|1658.12
05:28:13|1658.12
05:28:14|1658.12
05:28:15|1658.12
05:28:17|1658.12
05:28:18|1658.12
05:28:19|1658.12
05:28:20|1658.12
05:28:22|1658.12
05:28:23|1658.12
05:28:24|1658.12
05:28:26|1658.12
05:28:27|1658.12
05:28:28|1658.12
05:28:29|1658.12
05:28:30|1658.12
05:28:31|1658.12
05:28:32|1658.12
05:28:33|1658.32
05:28:34|1658.33
05:28:36|1658.33
05:28:36|1658.33
05:28:37|1658.33
05:28:39|1658.33
05:28:39|1658.33
05:28:40|1658.48
05:28:42|1658.48
05:28:42|1658.48
05:28:44|1658.48
05:28:45|1658.48
05:28:46|1658.48
05:28:47|1658.48
05:28:48|1658.48
05:28:49|1658.48
05:28:50|1658.48
05:28:51|1658.48
05:28:52|1658.48
05:28:52|1658.48
05:28:54|1658.48
05:28:55|1658.48
05:28:56|1658.48
05:28:57|1658.48
05:28:58|1658.48
05:28:59|1658.48
05:29:00|1658.48
05:29:01|1658.48
05:29:02|1658.48
05:29:03|1658.48
05:29:04|1658.48
05:29:05|1658.48
05:29:06|1658.7
05:29:07|1658.7
05:29:08|1659.15
05:29:09|1659.15
05:29:10|1659.15
05:29:11|1659.06
05:29:12|1659.06
05:29:13|1659.06
05:29:14|1659.18
05:29:15|1659.18
05:29:17|1659.18
05:29:18|1659.18
05:29:19|1659.18
05:29:20|1659.18
05:29:21|1659.18
05:29:22|1659.18
05:29:23|1659.18
05:29:24|1659.37
05:29:25|1659.37
05:29:27|1659.37
05:29:27|1659.37
05:29:28|1659.37
05:29:29|1659.37
05:29:30|1659.37
05:29:31|1659.37
05:29:33|1659.37
05:29:34|1659.37
05:29:35|1659.38
05:29:36|1659.82
05:29:37|1659.82
05:29:38|1659.82
05:29:39|1659.82
05:29:40|1659.82
05:29:41|1659.82
05:29:42|1659.82
05:29:43|1659.82
05:29:44|1659.82
05:29:45|1659.82
05:29:46|1659.82
05:29:47|1659.82
05:29:48|1659.82
05:29:49|1659.82
05:29:50|1659.82
05:29:51|1659.82
05:29:52|1659.82
05:29:53|1659.82
05:29:54|1659.82
05:29:55|1659.82
05:29:56|1659.82
05:29:57|1659.84
05:29:58|1659.84
05:29:59|1659.84
05:30:00|1659.84
05:30:01|1659.84
05:30:02|1659.84
05:30:03|1659.75
05:30:04|1659.75
05:30:06|1659.75
05:30:06|1659.75
05:30:07|1659.75
05:30:08|1659.75
05:30:09|1659.75
05:30:10|1659.75
05:30:11|1659.75
05:30:12|1659.75
05:30:13|1659.75
05:30:14|1659.95
05:30:15|1659.95
05:30:17|1659.95
05:30:18|1659.95
05:30:18|1659.75
05:30:20|1659.75
05:30:21|1659.75
05:30:22|1659.75
05:30:24|1659.75
05:30:24|1659.75
05:30:25|1659.75
05:30:26|1659.75
05:30:28|1659.75
05:30:28|1659.75
05:30:29|1659.75
05:30:30|1659.75
05:30:31|1659.57
05:30:33|1659.57
05:30:34|1659.57
05:30:35|1659.57
05:30:36|1659.57
05:30:36|1659.57
05:30:38|1659.56
05:30:39|1659.56
05:30:40|1659.56
05:30:41|1659.56
05:30:42|1659.56
05:30:43|1659.56
05:30:44|1659.56
05:30:45|1659.56
05:30:46|1659.56
05:30:47|1659.23
05:30:49|1659.23
05:30:49|1659.23
05:30:50|1659.23
05:30:51|1659.23
05:30:52|1659.23
05:30:53|1659.23
05:30:54|1659.23
05:30:55|1659.23
05:30:56|1659.23
05:30:57|1659.23
05:30:58|1659.23
05:30:59|1659.23
05:31:00|1659.23
05:31:01|1659.23
05:31:02|1659.23
05:31:04|1659.23
05:31:04|1659.23
05:31:06|1659.23
05:31:06|1659.23
05:31:07|1659.23
05:31:08|1659.23
05:31:09|1659.23
05:31:10|1659.23
05:31:11|1659.23
05:31:12|1659.23
05:31:13|1659.23
05:31:14|1659.23
05:31:16|1659.23
05:31:17|1659.23
05:31:19|1659.45
05:31:19|1659.45
05:31:21|1659.45
05:31:22|1659.45
05:31:23|1659.45
05:31:24|1659.45
05:31:25|1659.45
05:31:26|1659.45
05:31:27|1659.45
05:31:28|1659.45
05:31:29|1659.45
05:31:30|1659.45
05:31:31|1659.45
05:31:32|1659.45
05:31:33|1659.45
05:31:34|1659.45
05:31:35|1659.45
05:31:36|1659.45
05:31:37|1659.45
05:31:38|1659.45
05:31:39|1659.16
05:31:40|1659.16
05:31:41|1659.16
05:31:43|1659.16
05:31:44|1659.16
05:31:45|1659.08
05:31:45|1659.08
05:31:46|1659.08
05:31:48|1659.08
05:31:48|1659.08
05:31:50|1658.99
05:31:51|1658.99
05:31:52|1658.99
05:31:53|1659.15
05:31:54|1659.15
05:31:55|1659.2
05:31:56|1659.2
05:31:57|1659.2
05:31:58|1659.2
05:31:59|1659.2
05:32:00|1659.2
05:32:01|1659.2
05:32:02|1659.2
05:32:03|1659.2
05:32:04|1659.2
05:32:05|1659.2
05:32:06|1659.2
05:32:07|1659.2
05:32:08|1659.2
05:32:09|1658.88
05:32:11|1658.88
05:32:11|1658.88
05:32:12|1658.88
05:32:13|1658.88
05:32:14|1658.79
05:32:15|1658.79
05:32:16|1658.79
05:32:18|1658.79
05:32:19|1658.79
05:32:20|1658.79
05:32:21|1658.79
05:32:23|1658.79
05:32:23|1658.3
05:32:24|1658.3
05:32:25|1658.3
05:32:27|1658.3
05:32:27|1658.3
05:32:28|1658.3
05:32:29|1658.3
05:32:30|1658.3
05:32:31|1658.3
05:32:32|1658.3
05:32:33|1658.3
05:32:35|1658.3
05:32:36|1658.3
05:32:37|1658.3
05:32:38|1658.3
05:32:39|1658.3
05:32:40|1658.3
05:32:41|1658.3
05:32:42|1658.3
05:32:43|1658.3
05:32:44|1658.3
05:32:45|1658.3
05:32:46|1658.3
05:32:47|1658.3
05:32:48|1658.3
05:32:49|1658.3
05:32:50|1658.3
05:32:51|1658.3
05:32:52|1658.3
05:32:54|1658.3
05:32:55|1658.3
05:32:56|1658.3
05:32:57|1658.3
05:32:58|1658.3
05:32:59|1658.3
05:33:00|1658.3
05:33:01|1659.85
05:33:02|1659.65
05:33:03|1659.65
05:33:04|1659.65
05:33:05|1659.42
05:33:06|1659.42
05:33:07|1659.42
05:33:08|1659.42
05:33:09|1659.42
05:33:10|1659.42
05:33:11|1659.31
05:33:12|1659.31
05:33:13|1659.17
05:33:14|1659.17
05:33:15|1659.6
05:33:16|1659.6
05:33:17|1659.6
05:33:18|1659.6
05:33:19|1659.6
05:33:21|1659.6
05:33:21|1659.6
05:33:23|1659.6
05:33:24|1659.6
05:33:25|1659.6
05:33:26|1659.6
05:33:27|1659.6
05:33:28|1659.6
05:33:29|1659.6
05:33:31|1659.12
05:33:31|1658.58
05:33:32|1658.58
05:33:33|1658.58
05:33:34|1658.58
05:33:35|1658.58
05:33:37|1658.58
05:33:37|1658.58
05:33:39|1658.58
05:33:39|1658.58
05:33:41|1658.58
05:33:41|1658.58
05:33:43|1658.58
05:33:43|1658.58
05:33:45|1658.76
05:33:45|1658.76
05:33:47|1658.76
05:33:48|1658.76
05:33:49|1658.76
05:33:50|1658.76
05:33:51|1658.76
05:33:51|1658.76
05:33:53|1658.76
05:33:53|1658.58
05:33:55|1658.58
05:33:56|1658.58
05:33:57|1658.58
05:33:58|1658.58
05:33:59|1658.58
05:34:00|1658.58
05:34:01|1658.58
05:34:02|1658.58
05:34:03|1658.58
05:34:04|1658.58
05:34:05|1658.58
05:34:06|1658.58
05:34:07|1658.61
05:34:08|1658.61
05:34:09|1658.61
05:34:11|1658.61
05:34:11|1658.61
05:34:12|1658.61
05:34:13|1658.61
05:34:14|1658.61
05:34:15|1658.61
05:34:16|1658.61
05:34:17|1658.61
05:34:18|1658.61
05:34:20|1658.61
05:34:21|1658.61
05:34:22|1658.61
05:34:23|1658.61
05:34:24|1658.61
05:34:26|1658.61
05:34:26|1658.56
05:34:28|1658.56
05:34:29|1658.56
05:34:30|1658.56
05:34:31|1658.56
05:34:32|1659.34
05:34:33|1659.23
05:34:34|1659.23
05:34:35|1659.23
05:34:36|1659.23
05:34:37|1659.23
05:34:38|1659.71
05:34:39|1659.71
05:34:40|1659.7
05:34:41|1659.7
05:34:42|1659.7
05:34:43|1659.7
05:34:44|1659.7
05:34:45|1659.7
05:34:46|1659.7
05:34:47|1659.7
05:34:48|1659.7
05:34:49|1659.7
05:34:50|1659.7
05:34:51|1659.7
05:34:52|1659.7
05:34:53|1659.7
05:34:54|1659.7
05:34:55|1659.7
05:34:56|1659.7
05:34:57|1659.7
05:34:58|1659.7
05:34:59|1659.7
05:35:00|1659.7
05:35:01|1659.7
05:35:02|1659.7
05:35:03|1659.7
05:35:04|1659.7
05:35:05|1659.7
05:35:06|1659.7
05:35:07|1659.7
05:35:08|1659.7
05:35:09|1659.7
05:35:10|1659.7
05:35:11|1659.7
05:35:12|1659.81
05:35:13|1659.81
05:35:14|1659.81
05:35:16|1659.81
05:35:16|1659.81
05:35:17|1659.81
05:35:18|1659.81
05:35:19|1659.81
05:35:21|1659.81
05:35:22|1659.81
05:35:23|1659.81
05:35:24|1659.81
05:35:25|1659.81
05:35:26|1659.81
05:35:27|1659.81
05:35:29|1659.81
05:35:29|1659.81
05:35:30|1659.81
05:35:31|1659.81
05:35:33|1659.81
05:35:34|1659.81
05:35:34|1659.17
05:35:35|1659.17
05:35:37|1659.17
05:35:38|1659.19
05:35:39|1659.19
05:35:40|1659.19
05:35:41|1659.19
05:35:42|1659.19
05:35:43|1659.35
05:35:44|1659.35
05:35:45|1659.35
05:35:46|1659.35
05:35:47|1659.35
05:35:48|1659.35
05:35:49|1659.35
05:35:50|1659.35
05:35:51|1659.35
05:35:52|1659.35
05:35:53|1659.35
05:35:55|1659.35
05:35:55|1659.64
05:35:56|1659.64
05:35:57|1659.64
05:35:58|1659.64
05:35:59|1659.32
05:36:00|1659.32
05:36:01|1659.32
05:36:02|1659.32
05:36:04|1659.32
05:36:04|1659.32
05:36:05|1659.32
05:36:06|1659.32
05:36:07|1659.32
05:36:09|1659.32
05:36:09|1659.07
05:36:11|1659.07
05:36:11|1659.07
05:36:12|1659.07
05:36:14|1659.07
05:36:14|1659.07
05:36:15|1659.07
05:36:17|1659.07
05:36:18|1659.07
05:36:19|1659.07
05:36:20|1658.84
05:36:21|1658.84
05:36:22|1658.84
05:36:24|1658.84
05:36:24|1658.84
05:36:26|1658.84
05:36:27|1658.84
05:36:28|1658.84
05:36:29|1658.65
05:36:30|1658.65
05:36:31|1658.65
05:36:32|1658.65
05:36:33|1658.65
05:36:34|1658.65
05:36:35|1658.65
05:36:36|1658.65
05:36:37|1658.65
05:36:38|1658.65
05:36:39|1658.65
05:36:40|1658.65
05:36:41|1658.65
05:36:43|1658.65
05:36:43|1658.65
05:36:44|1658.65
05:36:45|1658.65
05:36:46|1658.65
05:36:47|1658.65
05:36:48|1658.65
05:36:49|1658.65
05:36:50|1658.65
05:36:51|1658.65
05:36:53|1658.65
05:36:53|1658.65
05:36:54|1658.65
05:36:55|1658.65
05:36:56|1658.65
05:36:57|1658.65
05:36:58|1658.65
05:36:59|1658.65
05:37:00|1658.65
05:37:01|1658.65
05:37:02|1658.58
05:37:03|1658.58
05:37:04|1658.58
05:37:05|1658.58
05:37:06|1658.58
05:37:07|1658.58
05:37:09|1658.58
05:37:09|1658.58
05:37:10|1658.58
05:37:11|1658.58
05:37:12|1658.58
05:37:13|1658.58
05:37:14|1658.58
05:37:15|1658.58
05:37:16|1658.58
05:37:17|1658.58
05:37:18|1658.58
05:37:19|1658.58
05:37:20|1658.58
05:37:21|1658.58
05:37:22|1658.58
05:37:23|1658.58
05:37:25|1658.58
05:37:26|1658.75
05:37:27|1658.75
05:37:28|1658.75
05:37:29|1658.75
05:37:30|1658.75
05:37:31|1658.75
05:37:32|1658.75
05:37:33|1658.75
05:37:35|1658.75
05:37:35|1658.49
05:37:37|1658.49
05:37:38|1658.49
05:37:39|1658.49
05:37:40|1658.49
05:37:41|1658.49
05:37:42|1658.49
05:37:43|1658.49
05:37:44|1658.49
05:37:45|1658.49
05:37:46|1658.49
05:37:47|1658.49
05:37:48|1658.52
05:37:49|1658.52
05:37:50|1658.52
05:37:51|1658.52
05:37:52|1658.51
05:37:53|1658.51
05:37:54|1658.51
05:37:55|1658.51
05:37:56|1658.59
05:37:57|1658.59
05:37:58|1658.59
05:37:59|1658.59
05:38:00|1658.59
05:38:01|1658.59
05:38:02|1658.59
05:38:03|1658.59
05:38:04|1658.59
05:38:05|1658.59
05:38:06|1658.59
05:38:07|1658.59
05:38:08|1658.59
05:38:09|1658.59
05:38:10|1658.59
05:38:11|1658.59
05:38:12|1658.59
05:38:13|1658.59
05:38:14|1658.45
05:38:15|1658.45
05:38:16|1658.45
05:38:17|1658.45
05:38:18|1658.27
05:38:19|1658.27
05:38:20|1658.27
05:38:21|1658.27
05:38:22|1658.27
05:38:23|1658.27
05:38:24|1658.27
05:38:25|1658.27
05:38:26|1658.37
05:38:27|1658.37
05:38:28|1658.37
05:38:30|1658.37
05:38:30|1658.37
05:38:31|1658.37
05:38:32|1658.37
05:38:33|1658.37
05:38:34|1658.37
05:38:35|1658.37
05:38:36|1658.37
05:38:38|1658.37
05:38:38|1658.37
05:38:39|1658.37
05:38:40|1658.37
05:38:42|1658.37
05:38:42|1658.37
05:38:44|1658.37
05:38:45|1658.37
05:38:46|1658.37
05:38:47|1658.37
05:38:48|1658.37
05:38:49|1658.21
05:38:50|1658.21
05:38:51|1657.75
05:38:52|1657.75
05:38:54|1657.71
05:38:54|1657.71
05:38:55|1657.71
05:38:56|1657.71
05:38:57|1657.71
05:38:58|1657.71
05:38:59|1657.93
05:39:01|1657.93
05:39:02|1657.93
05:39:03|1657.93
05:39:04|1657.93
05:39:05|1657.93
05:39:06|1657.93
05:39:07|1657.93
05:39:08|1658.1
05:39:09|1658.1
05:39:10|1658.1
05:39:10|1658.1
05:39:12|1658.1
05:39:13|1657.93
05:39:14|1657.93
05:39:15|1657.93
05:39:16|1657.93
05:39:17|1657.93
05:39:18|1657.93
05:39:19|1657.93
05:39:20|1657.93
05:39:21|1657.93
05:39:22|1657.93
05:39:23|1657.93
05:39:25|1657.93
05:39:26|1658.36
05:39:27|1658.36
05:39:29|1658.36
05:39:30|1658.36
05:39:31|1658.36
05:39:32|1658.36
05:39:33|1658.44
05:39:34|1658.44
05:39:35|1658.44
05:39:36|1658.44
05:39:37|1658.44
05:39:38|1658.44
05:39:39|1658.44
05:39:40|1658.44
05:39:41|1658.44
05:39:43|1658.44
05:39:44|1658.44
05:39:45|1658.44
05:39:46|1658.44
05:39:47|1658.44
05:39:47|1658.44
05:39:49|1658.44
05:39:49|1658.82
05:39:51|1658.82
05:39:51|1658.82
05:39:53|1658.82
05:39:53|1658.82
05:39:55|1658.51
05:39:56|1658.51
05:39:57|1658.51
05:39:58|1658.51
05:39:59|1658.51
05:39:59|1658.51
05:40:01|1658.51
05:40:01|1658.51
05:40:03|1658.51
05:40:04|1658.51
05:40:05|1658.67
05:40:06|1658.66
05:40:07|1658.66
05:40:08|1658.66
05:40:09|1658.66
05:40:10|1658.66
05:40:11|1658.66
05:40:12|1658.66
05:40:13|1658.66
05:40:14|1658.66
05:40:15|1658.66
05:40:17|1658.66
05:40:17|1658.66
05:40:18|1659.17
05:40:19|1659.17
05:40:20|1659.17
05:40:21|1659.17
05:40:22|1659.17
05:40:23|1659.17
05:40:24|1659.17
05:40:25|1659.17
05:40:26|1659.17
05:40:27|1659.17
05:40:28|1659.17
05:40:29|1659.17
05:40:31|1659.17
05:40:32|1659.17
05:40:33|1659.17
05:40:34|1659.17
05:40:35|1659.17
05:40:36|1659.17
05:40:36|1659.17
05:40:38|1659.17
05:40:40|1659.24
05:40:40|1659.48
05:40:41|1659.48
05:40:42|1659.48
05:40:44|1659.48
05:40:44|1659.48
05:40:45|1659.48
05:40:46|1659.49
05:40:47|1659.49
05:40:48|1659.49
05:40:49|1659.61
05:40:50|1659.61
05:40:51|1659.61
05:40:52|1659.61
05:40:54|1659.61
05:40:55|1659.61
05:40:55|1659.61
05:40:57|1659.61
05:40:58|1659.61
05:40:58|1659.61
05:40:59|1659.61
05:41:01|1659.61
05:41:02|1659.61
05:41:03|1659.61
05:41:04|1659.61
05:41:05|1659.61
05:41:05|1659.61
05:41:06|1659.61
05:41:07|1659.8
05:41:09|1659.8
05:41:09|1659.8
05:41:11|1659.8
05:41:11|1659.8
05:41:13|1659.52
05:41:13|1659.52
05:41:14|1659.52
05:41:16|1659.52
05:41:16|1659.52
05:41:17|1659.52
05:41:19|1659.52
05:41:20|1659.52
05:41:20|1659.52
05:41:22|1659.52
05:41:22|1659.52
05:41:23|1659.52
05:41:25|1659.52
05:41:26|1659.52
05:41:27|1659.52
05:41:28|1659.52
05:41:29|1659.52
05:41:30|1659.52
05:41:32|1659.52
05:41:33|1659.52
05:41:34|1659.52
05:41:35|1659.52
05:41:36|1659.52
05:41:37|1659.52
05:41:38|1659.52
05:41:39|1659.52
05:41:40|1659.
05:41:41|1659.
05:41:42|1659.
05:41:43|1659.
05:41:44|1658.99
05:41:45|1658.99
05:41:45|1658.99
05:41:46|1658.99
05:41:48|1658.99
05:41:49|1658.99
05:41:50|1658.99
05:41:51|1658.81
05:41:51|1658.81
05:41:52|1658.81
05:41:54|1658.89
05:41:55|1658.89
05:41:56|1658.89
05:41:57|1658.89
05:41:58|1658.89
05:41:59|1658.89
05:42:00|1658.89
05:42:01|1658.89
05:42:02|1658.89
05:42:03|1658.89
05:42:04|1658.4
05:42:06|1658.4
05:42:07|1658.4
05:42:08|1658.4
05:42:09|1658.4
05:42:10|1658.4
05:42:11|1658.4
05:42:12|1658.4
05:42:13|1657.82
05:42:14|1657.82
05:42:15|1657.3
05:42:16|1657.71
05:42:17|1657.71
05:42:18|1657.71
05:42:19|1657.71
05:42:20|1657.68
05:42:21|1657.68
05:42:22|1657.68
05:42:23|1657.97
05:42:24|1657.97
05:42:25|1657.97
05:42:27|1657.97
05:42:27|1657.97
05:42:29|1657.79
05:42:30|1657.79
05:42:31|1657.81
05:42:32|1657.86
05:42:33|1657.84
05:42:34|1657.84
05:42:35|1657.84
05:42:36|1657.84
05:42:38|1657.86
05:42:39|1657.86
05:42:40|1657.86
05:42:41|1657.86
05:42:42|1657.86
05:42:43|1657.86
05:42:44|1657.86
05:42:45|1657.86
05:42:46|1657.86
05:42:47|1657.86
05:42:48|1657.86
05:42:49|1657.86
05:42:50|1657.86
05:42:51|1657.86
05:42:52|1657.86
05:42:53|1657.86
05:42:54|1657.86
05:42:55|1657.86
05:42:56|1658.01
05:42:58|1658.02
05:42:58|1658.02
05:42:59|1658.02
05:43:00|1658.02
05:43:01|1658.02
05:43:02|1658.02
05:43:03|1658.02
05:43:04|1658.02
05:43:05|1658.02
05:43:06|1658.02
05:43:08|1658.02
05:43:09|1658.02
05:43:09|1658.02
05:43:11|1658.02
05:43:12|1658.02
05:43:12|1658.02
05:43:13|1658.25
05:43:14|1658.32
05:43:15|1658.32
05:43:17|1658.5
05:43:17|1658.5
05:43:19|1658.5
05:43:20|1658.5
05:43:21|1658.89
05:43:22|1658.89
05:43:23|1658.89
05:43:24|1658.76
05:43:24|1658.76
05:43:26|1658.76
05:43:27|1658.51
05:43:28|1658.51
05:43:29|1658.51
05:43:30|1658.51
05:43:31|1658.51
05:43:32|1658.51
05:43:33|1658.51
05:43:35|1658.51
05:43:35|1658.51
05:43:36|1658.51
05:43:37|1658.51
05:43:39|1658.51
05:43:40|1658.51
05:43:41|1658.51
05:43:42|1658.51
05:43:43|1658.51
05:43:44|1658.51
05:43:44|1658.51
05:43:46|1658.51
05:43:47|1658.51
05:43:48|1658.51
05:43:49|1658.44
05:43:50|1658.44
05:43:51|1658.44
05:43:52|1658.44
05:43:53|1658.44
05:43:54|1658.44
05:43:56|1658.44
05:43:56|1658.44
05:43:57|1658.49
05:43:59|1658.49
05:44:00|1658.49
05:44:01|1658.49
05:44:02|1658.49
05:44:03|1658.49
05:44:04|1658.49
05:44:05|1658.49
05:44:05|1658.49
05:44:06|1658.49
05:44:07|1658.49
05:44:08|1658.49
05:44:10|1658.49
05:44:11|1658.49
05:44:11|1658.49
05:44:12|1658.49
05:44:13|1658.49
05:44:14|1658.49
05:44:16|1658.49
05:44:17|1658.49
05:44:18|1658.49
05:44:19|1658.49
05:44:19|1658.13
05:44:20|1658.13
05:44:21|1658.13
05:44:22|1658.13
05:44:23|1658.13
05:44:25|1658.13
05:44:26|1658.13
05:44:26|1658.13
05:44:27|1658.13
05:44:28|1658.13
05:44:30|1658.13
05:44:31|1658.13
05:44:32|1658.13
05:44:33|1658.13
05:44:34|1658.13
05:44:35|1658.13
05:44:37|1658.32
05:44:38|1658.32
05:44:38|1658.32
05:44:39|1658.32
05:44:41|1658.33
05:44:42|1658.33
05:44:43|1658.33
05:44:44|1658.33
05:44:45|1658.33
05:44:46|1658.33
05:44:47|1658.33
05:44:48|1658.33
05:44:49|1658.33
05:44:50|1658.33
05:44:51|1658.33
05:44:52|1658.33
05:44:53|1658.37
05:44:54|1658.37
05:44:55|1658.37
05:44:57|1658.37
05:44:57|1658.37
05:44:58|1658.61
05:44:59|1658.61
05:45:00|1658.61
05:45:01|1658.61
05:45:02|1658.61
05:45:03|1658.61
05:45:04|1658.61
05:45:05|1658.61
05:45:06|1658.61
05:45:07|1658.61
05:45:08|1658.61
05:45:09|1658.61
05:45:10|1658.61
05:45:11|1658.61
05:45:12|1658.61
05:45:13|1658.61
05:45:14|1658.61
05:45:15|1658.61
05:45:16|1658.61
05:45:17|1658.61
05:45:18|1658.61
05:45:19|1658.61
05:45:20|1658.61
05:45:22|1658.67
05:45:22|1658.67
05:45:23|1658.67
05:45:24|1658.67
05:45:25|1658.67
05:45:27|1658.67
05:45:27|1658.67
05:45:28|1658.67
05:45:30|1658.67
05:45:31|1658.67
05:45:32|1658.67
05:45:34|1658.67
05:45:34|1658.67
05:45:35|1658.67
05:45:36|1658.67
05:45:38|1658.67
05:45:39|1658.67
05:45:39|1658.67
05:45:40|1658.67
05:45:42|1658.67
05:45:43|1658.89
05:45:44|1658.89
05:45:45|1658.89
05:45:46|1658.89
05:45:47|1658.89
05:45:49|1658.89
05:45:49|1658.89
05:45:50|1659.18
05:45:51|1659.18
05:45:52|1659.18
05:45:53|1659.18
05:45:54|1659.18
05:45:55|1659.18
05:45:56|1658.86
05:45:57|1658.78
05:45:58|1658.78
05:46:00|1658.78
05:46:00|1658.4
05:46:02|1658.43
05:46:03|1658.43
05:46:04|1658.43
05:46:05|1658.43
05:46:06|1658.43
05:46:07|1658.43
05:46:08|1658.43
05:46:08|1658.43
05:46:10|1658.03
05:46:10|1658.03
05:46:12|1658.03
05:46:12|1658.03
05:46:13|1658.03
05:46:15|1658.03
05:46:15|1658.03
05:46:17|1658.09
05:46:17|1658.09
05:46:19|1658.09
05:46:20|1658.09
05:46:21|1658.09
05:46:22|1658.09
05:46:23|1658.09
05:46:23|1658.09
05:46:24|1658.08
05:46:26|1658.08
05:46:26|1658.08
05:46:28|1658.08
05:46:28|1658.08
05:46:30|1658.08
05:46:31|1658.08
05:46:32|1658.23
05:46:33|1658.23
05:46:35|1658.23
05:46:35|1658.23
05:46:37|1658.23
05:46:38|1658.23
05:46:39|1658.23
05:46:40|1658.23
05:46:41|1658.23
05:46:42|1658.23
05:46:42|1658.21
05:46:44|1658.21
05:46:45|1658.21
05:46:46|1658.21
05:46:47|1658.21
05:46:49|1658.21
05:46:49|1658.21
05:46:50|1658.21
05:46:51|1658.21
05:46:52|1658.21
05:46:54|1658.21
05:46:54|1658.21
05:46:55|1658.07
05:46:56|1657.9
05:46:57|1657.9
05:46:59|1657.9
05:46:59|1657.9
05:47:00|1657.9
05:47:01|1657.9
05:47:02|1657.9
05:47:03|1657.9
05:47:04|1657.7
05:47:05|1657.7
05:47:06|1657.7
05:47:07|1657.7
05:47:08|1657.7
05:47:10|1657.7
05:47:10|1657.7
05:47:11|1657.7
05:47:13|1657.7
05:47:14|1657.7
05:47:15|1657.7
05:47:15|1657.7
05:47:17|1657.7
05:47:18|1657.7
05:47:19|1657.7
05:47:19|1657.7
05:47:21|1657.7
05:47:21|1657.34
05:47:22|1657.34
05:47:23|1657.34
05:47:24|1657.34
05:47:26|1657.34
05:47:26|1657.34
05:47:28|1657.34
05:47:28|1657.34
05:47:30|1657.34
05:47:30|1657.34
05:47:32|1657.34
05:47:33|1657.34
05:47:34|1657.34
05:47:35|1657.34
05:47:37|1657.34
05:47:37|1657.34
05:47:38|1657.34
05:47:39|1657.34
05:47:40|1657.34
05:47:41|1657.34
05:47:42|1657.34
05:47:43|1657.34
05:47:44|1657.34
05:47:45|1657.36
05:47:46|1657.36
05:47:48|1657.53
05:47:48|1657.53
05:47:50|1657.59
05:47:51|1657.59
05:47:52|1657.59
05:47:53|1657.59
05:47:54|1657.59
05:47:55|1657.59
05:47:56|1657.59
05:47:57|1657.59
05:47:58|1657.59
05:47:59|1657.59
05:48:00|1657.59
05:48:01|1657.59
05:48:02|1658.1
05:48:03|1658.01
05:48:04|1658.01
05:48:05|1657.89
05:48:06|1657.89
05:48:08|1657.89
05:48:08|1657.89
05:48:09|1657.89
05:48:10|1657.89
05:48:11|1657.89
05:48:12|1657.89
05:48:14|1657.35
05:48:14|1657.03
05:48:15|1657.03
05:48:17|1657.03
05:48:18|1657.03
05:48:18|1657.03
05:48:20|1656.82
05:48:21|1656.82
05:48:21|1656.82
05:48:23|1656.82
05:48:24|1656.82
05:48:24|1656.82
05:48:26|1656.82
05:48:26|1656.82
05:48:27|1656.82
05:48:29|1656.82
05:48:30|1656.82
05:48:31|1656.79
05:48:32|1656.79
05:48:33|1656.79
05:48:35|1656.79
05:48:36|1656.79
05:48:37|1656.79
05:48:38|1656.79
05:48:39|1656.79
05:48:40|1656.79
05:48:41|1656.79
05:48:43|1656.79
05:48:44|1656.79
05:48:45|1656.97
05:48:45|1656.97
05:48:47|1656.97
05:48:48|1656.97
05:48:49|1656.97
05:48:50|1656.97
05:48:50|1656.97
05:48:52|1657.06
05:48:53|1657.06
05:48:54|1657.06
05:48:55|1657.06
05:48:56|1657.06
05:48:57|1657.06
05:48:58|1657.06
05:48:59|1657.06
05:49:00|1657.06
05:49:01|1657.06
05:49:02|1657.06
05:49:03|1656.77
05:49:04|1656.77
05:49:05|1656.77
05:49:06|1656.77
05:49:07|1656.77
05:49:08|1656.77
05:49:09|1656.48
05:49:10|1656.48
05:49:11|1656.48
05:49:12|1656.48
05:49:13|1656.48
05:49:14|1656.48
05:49:15|1656.48
05:49:16|1656.48
05:49:17|1656.43
05:49:18|1656.28
05:49:19|1656.28
05:49:20|1656.28
05:49:21|1656.28
05:49:22|1656.28
05:49:23|1656.28
05:49:24|1656.28
05:49:25|1656.28
05:49:26|1656.28
05:49:27|1656.28
05:49:28|1656.28
05:49:29|1656.28
05:49:30|1656.28
05:49:31|1656.28
05:49:32|1656.28
05:49:34|1656.28
05:49:35|1656.28
05:49:36|1656.28
05:49:37|1656.28
05:49:38|1656.54
05:49:39|1656.54
05:49:40|1656.54
05:49:41|1656.53
05:49:42|1656.53
05:49:44|1656.53
05:49:44|1656.84
05:49:45|1656.84
05:49:47|1656.84
05:49:48|1656.84
05:49:48|1656.84
05:49:50|1656.84
05:49:50|1656.84
05:49:52|1656.84
05:49:52|1656.84
05:49:54|1656.84
05:49:55|1656.84
05:49:56|1656.84
05:49:56|1656.84
05:49:58|1656.84
05:49:58|1656.84
05:49:59|1656.84
05:50:01|1656.84
05:50:02|1656.84
05:50:03|1656.84
05:50:04|1656.84
05:50:05|1656.84
05:50:06|1656.84
05:50:07|1656.84
05:50:08|1656.84
05:50:09|1656.84
05:50:10|1656.84
05:50:12|1656.84
05:50:12|1656.84
05:50:13|1656.84
05:50:14|1656.84
05:50:15|1656.84
05:50:16|1656.84
05:50:17|1656.84
05:50:18|1656.64
05:50:23|1656.64
05:50:24|1656.64
05:50:24|1656.64
05:50:26|1656.64
05:50:26|1656.89
05:50:27|1656.89
05:50:29|1656.89
05:50:30|1656.89
05:50:31|1656.89
05:50:31|1656.89
05:50:32|1656.89
05:50:33|1656.98
05:50:34|1656.98
05:50:36|1657.48
05:50:38|1657.48
05:50:39|1657.48
05:50:40|1657.48
05:50:41|1657.48
05:50:42|1657.48
05:50:43|1657.6
05:50:44|1657.6
05:50:45|1657.6
05:50:46|1657.6
05:50:47|1657.6
05:50:48|1657.6
05:50:49|1657.6
05:50:50|1657.6
05:50:51|1657.6
05:50:52|1657.6
05:50:53|1657.6
05:50:54|1657.6
05:50:55|1657.6
05:50:56|1657.6
05:50:57|1657.6
05:50:59|1657.6
05:51:00|1657.6
05:51:01|1657.6
05:51:02|1657.6
05:51:03|1657.6
05:51:04|1657.6
05:51:04|1657.6
05:51:06|1657.6
05:51:07|1657.6
05:51:07|1657.6
05:51:09|1657.6
05:51:09|1657.6
05:51:11|1657.6
05:51:12|1657.6
05:51:13|1657.6
05:51:14|1657.6
05:51:15|1657.6
05:51:16|1657.6
05:51:17|1657.27
05:51:18|1657.27
05:51:19|1657.27
05:51:20|1657.27
05:51:21|1657.27
05:51:22|1657.27
05:51:23|1657.27
05:51:24|1657.27
05:51:25|1656.83
05:51:26|1656.83
05:51:27|1656.83
05:51:28|1656.83
05:51:29|1656.83
05:51:30|1656.83
05:51:31|1656.83
05:51:32|1656.83
05:51:33|1656.83
05:51:34|1656.83
05:51:35|1656.98
05:51:37|1656.98
05:51:37|1656.98
05:51:38|1656.98
05:51:40|1656.98
05:51:41|1656.98
05:51:42|1656.98
05:51:43|1656.98
05:51:44|1656.98
05:51:45|1656.98
05:51:47|1656.98
05:51:48|1656.98
05:51:49|1656.98
05:51:50|1657.73
05:51:51|1657.73
05:51:52|1657.73
05:51:53|1658.17
05:51:54|1658.17
05:51:55|1658.17
05:51:56|1658.17
05:51:57|1658.17
05:51:58|1658.17
05:51:59|1658.17
05:52:00|1658.17
05:52:01|1658.17
05:52:02|1658.17
05:52:03|1658.17
05:52:04|1658.22
05:52:05|1658.22
05:52:06|1658.22
05:52:07|1658.14
05:52:08|1658.14
05:52:09|1658.14
05:52:10|1658.14
05:52:12|1658.66
05:52:12|1658.96
05:52:13|1658.8
05:52:14|1658.79
05:52:16|1658.79
05:52:16|1658.55
05:52:17|1658.55
05:52:18|1658.55
05:52:19|1658.55
05:52:21|1658.55
05:52:21|1658.55
05:52:23|1658.55
05:52:23|1658.53
05:52:24|1658.53
05:52:25|1658.53
05:52:26|1658.53
05:52:28|1658.53
05:52:29|1658.53
05:52:30|1658.53
05:52:30|1658.53
05:52:31|1658.53
05:52:32|1658.53
05:52:33|1658.53
05:52:34|1658.53
05:52:35|1658.53
05:52:37|1658.53
05:52:38|1658.53
05:52:39|1658.56
05:52:40|1658.56
05:52:41|1658.56
05:52:43|1658.56
05:52:44|1658.47
05:52:45|1658.47
05:52:46|1658.47
05:52:47|1658.44
05:52:48|1658.44
05:52:49|1658.69
05:52:50|1658.67
05:52:51|1658.67
05:52:52|1658.67
05:52:53|1658.67
05:52:54|1658.37
05:52:55|1658.37
05:52:56|1658.26
05:52:57|1658.17
05:52:58|1658.17
05:52:59|1658.17
05:53:00|1658.17
05:53:02|1658.17
05:53:02|1658.17
05:53:03|1658.17
05:53:05|1658.17
05:53:06|1658.17
05:53:07|1658.17
05:53:08|1658.17
05:53:09|1658.17
05:53:10|1658.17
05:53:10|1658.17
05:53:12|1658.17
05:53:12|1658.17
05:53:14|1658.17
05:53:14|1658.17
05:53:16|1658.17
05:53:16|1658.17
05:53:18|1658.17
05:53:18|1658.17
05:53:20|1658.18
05:53:20|1658.18
05:53:22|1658.18
05:53:23|1658.18
05:53:23|1658.18
05:53:24|1658.18
05:53:25|1658.18
05:53:27|1658.18
05:53:28|1658.18
05:53:28|1658.18
05:53:30|1658.18
05:53:30|1658.18
05:53:31|1658.18
05:53:33|1658.18
05:53:34|1658.18
05:53:35|1658.18
05:53:35|1658.18
05:53:37|1658.37
05:53:38|1658.37
05:53:39|1658.37
05:53:40|1658.37
05:53:42|1658.37
05:53:42|1658.37
05:53:44|1658.86
05:53:45|1658.86
05:53:45|1658.86
05:53:47|1658.86
05:53:48|1658.86
05:53:48|1658.86
05:53:50|1658.86
05:53:51|1658.59
05:53:52|1658.59
05:53:53|1658.59
05:53:54|1658.6
05:53:55|1658.6
05:53:56|1658.6
05:53:57|1658.6
05:53:58|1658.6
05:53:59|1658.6
05:54:00|1658.6
05:54:02|1658.6
05:54:03|1658.6
05:54:03|1658.6
05:54:05|1658.6
05:54:06|1658.6
05:54:06|1658.6
05:54:07|1658.6
05:54:09|1658.6
05:54:09|1658.6
05:54:10|1658.6
05:54:12|1658.6
05:54:13|1658.32
05:54:13|1658.32
05:54:15|1658.32
05:54:16|1658.32
05:54:16|1658.32
05:54:17|1658.32
05:54:18|1658.32
05:54:19|1658.32
05:54:21|1658.32
05:54:21|1658.32
05:54:23|1658.32
05:54:24|1658.44
05:54:24|1657.97
05:54:26|1657.97
05:54:27|1657.97
05:54:28|1657.97
05:54:29|1657.97
05:54:29|1657.97
05:54:30|1657.97
05:54:31|1657.97
05:54:32|1657.97
05:54:34|1657.97
05:54:35|1657.97
05:54:36|1657.97
05:54:37|1657.97
05:54:38|1658.18
05:54:39|1658.18
05:54:41|1658.29
05:54:42|1658.29
05:54:43|1658.29
05:54:44|1658.29
05:54:46|1658.29
05:54:46|1658.29
05:54:48|1658.29
05:54:49|1658.29
05:54:49|1658.29
05:54:50|1658.29
05:54:51|1658.29
05:54:52|1658.29
05:54:53|1658.29
05:54:54|1658.29
05:54:55|1658.29
05:54:56|1658.29
05:54:58|1658.29
05:54:59|1658.29
05:55:00|1658.29
05:55:01|1658.29
05:55:02|1658.29
05:55:03|1658.29
05:55:04|1658.29
05:55:05|1658.29
05:55:06|1658.29
05:55:07|1658.29
05:55:08|1658.29
05:55:09|1658.29
05:55:10|1658.29
05:55:11|1658.29
05:55:12|1658.29
05:55:13|1658.28
05:55:14|1658.28
05:55:15|1658.25
05:55:16|1658.3
05:55:17|1658.3
05:55:18|1658.3
05:55:19|1658.3
05:55:20|1658.3
05:55:21|1658.3
05:55:22|1658.3
05:55:23|1658.3
05:55:24|1658.3
05:55:25|1658.3
05:55:26|1658.3
05:55:27|1658.3
05:55:28|1658.3
05:55:29|1658.3
05:55:30|1658.3
05:55:31|1658.3
05:55:32|1658.3
05:55:33|1658.3
05:55:34|1658.3
05:55:35|1658.3
05:55:37|1658.3
05:55:37|1658.3
05:55:38|1658.3
05:55:40|1658.3
05:55:41|1658.3
05:55:42|1658.3
05:55:43|1658.3
05:55:44|1658.29
05:55:45|1658.25
05:55:47|1658.25
05:55:48|1658.25
05:55:48|1658.25
05:55:50|1658.25
05:55:51|1658.25
05:55:52|1658.25
05:55:52|1658.25
05:55:54|1658.56
05:55:55|1658.56
05:55:56|1658.56
05:55:57|1658.56
05:55:58|1658.56
05:55:59|1658.56
05:56:00|1658.56
05:56:01|1658.56
05:56:03|1658.56
05:56:03|1658.56
05:56:04|1658.56
05:56:05|1658.56
05:56:06|1658.56
05:56:07|1658.56
05:56:08|1658.56
05:56:10|1658.56
05:56:10|1658.56
05:56:11|1658.56
05:56:12|1658.56
05:56:13|1658.56
05:56:15|1658.56
05:56:15|1658.56
05:56:16|1658.56
05:56:17|1658.56
05:56:19|1658.56
05:56:20|1658.56
05:56:20|1658.56
05:56:21|1657.92
05:56:23|1657.92
05:56:24|1657.92
05:56:25|1657.92
05:56:26|1657.92
05:56:26|1657.92
05:56:27|1657.92
05:56:29|1657.92
05:56:30|1657.92
05:56:31|1657.92
05:56:31|1657.92
05:56:33|1657.92
05:56:34|1657.92
05:56:34|1657.92
05:56:36|1657.92
05:56:37|1657.92
05:56:38|1657.92
05:56:39|1657.92
05:56:40|1657.92
05:56:42|1658.21
05:56:42|1658.21
05:56:44|1658.51
05:56:45|1658.51
05:56:46|1658.51
05:56:47|1658.51
05:56:47|1658.51
05:56:49|1658.51
05:56:50|1658.51
05:56:51|1658.51
05:56:52|1658.51
05:56:53|1658.51
05:56:54|1658.51
05:56:55|1658.68
05:56:56|1658.68
05:56:57|1658.68
05:56:58|1658.68
05:56:59|1658.68
05:57:00|1658.68
05:57:01|1658.68
05:57:02|1658.68
05:57:04|1658.68
05:57:05|1658.68
05:57:06|1658.78
05:57:07|1658.78
05:57:08|1658.78
05:57:09|1658.78
05:57:10|1658.78
05:57:11|1658.68
05:57:12|1658.68
05:57:13|1658.68
05:57:14|1658.87
05:57:15|1658.87
05:57:16|1658.87
05:57:17|1658.87
05:57:18|1658.87
05:57:19|1658.87
05:57:20|1658.87
05:57:21|1658.87
05:57:22|1658.87
05:57:23|1658.87
05:57:24|1658.87
05:57:25|1658.87
05:57:26|1658.87
05:57:27|1658.87
05:57:28|1659.09
05:57:29|1659.09
05:57:30|1659.09
05:57:31|1659.09
05:57:32|1659.09
05:57:33|1659.09
05:57:34|1659.09
05:57:35|1659.09
05:57:37|1659.09
05:57:37|1659.09
05:57:38|1659.09
05:57:39|1659.41
05:57:40|1659.41
05:57:42|1659.42
05:57:44|1659.42
05:57:44|1659.42
05:57:45|1659.42
05:57:46|1659.42
05:57:47|1659.42
05:57:48|1659.07
05:57:50|1659.02
05:57:50|1659.02
05:57:52|1659.02
05:57:53|1659.02
05:57:54|1659.02
05:57:54|1659.02
05:57:56|1659.02
05:57:57|1659.02
05:57:57|1659.02
05:57:59|1659.02
05:58:00|1659.02
05:58:01|1659.02
05:58:02|1659.02
05:58:03|1659.02
05:58:04|1659.02
05:58:05|1659.02
05:58:06|1659.02
05:58:07|1659.02
05:58:09|1659.02
05:58:10|1659.02
05:58:10|1659.02
05:58:11|1659.02
05:58:12|1659.02
05:58:13|1659.02
05:58:15|1659.02
05:58:15|1659.02
05:58:16|1659.02
05:58:17|1659.02
05:58:18|1659.02
05:58:20|1659.02
05:58:20|1659.02
05:58:21|1659.02
05:58:22|1659.02
05:58:23|1659.1
05:58:25|1659.1
05:58:25|1659.1
05:58:26|1659.21
05:58:27|1659.21
05:58:28|1659.21
05:58:30|1659.21
05:58:31|1659.21
05:58:31|1659.21
05:58:32|1659.21
05:58:33|1659.21
05:58:35|1659.21
05:58:36|1659.21
05:58:37|1659.21
05:58:37|1659.21
05:58:39|1659.21
05:58:40|1659.56
05:58:41|1659.56
05:58:42|1659.56
05:58:44|1659.56
05:58:45|1659.56
05:58:46|1659.56
05:58:47|1659.56
05:58:47|1659.56
05:58:49|1659.56
05:58:50|1659.56
05:58:51|1659.81
05:58:52|1659.81
05:58:53|1659.81
05:58:54|1659.81
05:58:55|1659.81
05:58:56|1659.81
05:58:57|1659.81
05:58:58|1659.57
05:58:59|1659.57
05:59:00|1659.57
05:59:02|1659.57
05:59:03|1659.57
05:59:03|1659.57
05:59:04|1659.57
05:59:05|1659.57
05:59:06|1659.57
05:59:08|1659.7
05:59:09|1659.7
05:59:10|1659.7
05:59:11|1659.7
05:59:12|1659.7
05:59:13|1659.59
05:59:14|1659.59
05:59:15|1659.59
05:59:16|1659.59
05:59:17|1660.
05:59:18|1660.
05:59:19|1660.
05:59:20|1660.04
05:59:21|1659.58
05:59:22|1659.58
05:59:23|1659.58
05:59:24|1659.58
05:59:25|1659.58
05:59:26|1659.58
05:59:27|1660.02
05:59:28|1660.02
05:59:29|1660.02
05:59:30|1660.02
05:59:31|1660.39
05:59:32|1660.62
05:59:33|1660.62
05:59:34|1660.61
05:59:35|1660.61
05:59:36|1660.62
05:59:37|1660.62
05:59:38|1660.62
05:59:39|1660.62
05:59:40|1660.62
05:59:41|1660.62
05:59:42|1660.62
05:59:44|1660.62
05:59:45|1660.86
05:59:46|1660.86
05:59:47|1660.86
05:59:48|1660.86
05:59:49|1660.86
05:59:50|1660.86
05:59:52|1660.86
05:59:52|1660.86
05:59:54|1660.86
05:59:55|1661.51
05:59:56|1661.68
05:59:56|1661.68
05:59:58|1661.68
05:59:58|1661.87
05:59:59|1661.67
06:00:00|1661.77
06:00:02|1661.77
06:00:02|1661.6
06:00:04|1661.6
06:00:04|1661.6
06:00:06|1661.6
06:00:07|1661.6
06:00:08|1661.46
06:00:09|1661.66
06:00:09|1661.66
06:00:11|1661.66
06:00:11|1661.66
06:00:13|1660.9
06:00:14|1660.8
06:00:15|1660.8
06:00:16|1660.8
06:00:17|1660.8
06:00:18|1660.97
06:00:19|1660.97
06:00:20|1660.97
06:00:21|1661.2
06:00:22|1661.28
06:00:23|1661.09
06:00:25|1661.09
06:00:25|1661.09
06:00:26|1661.09
06:00:27|1661.09
06:00:28|1661.09
06:00:30|1661.49
06:00:30|1661.49
06:00:32|1661.63
06:00:32|1661.63
06:00:34|1661.63
06:00:34|1661.63
06:00:36|1661.67
06:00:36|1661.67
06:00:38|1661.67
06:00:38|1661.67
06:00:39|1661.67
06:00:41|1661.97
06:00:41|1662.01
06:00:42|1662.01
06:00:43|1662.01
06:00:45|1662.01
06:00:46|1662.01
06:00:47|1662.01
06:00:48|1662.01
06:00:49|1662.17
06:00:50|1662.53
06:00:52|1662.54
06:00:52|1662.51
06:00:54|1662.51
06:00:55|1662.51
06:00:56|1662.51
06:00:57|1662.51
06:00:58|1662.49
06:00:59|1662.49
06:01:00|1662.54
06:01:01|1662.81
06:01:02|1662.75
06:01:03|1662.75
06:01:04|1662.75
06:01:05|1662.75
06:01:07|1662.75
06:01:07|1662.75
06:01:08|1662.75
06:01:09|1662.84
06:01:10|1662.84
06:01:11|1662.84
06:01:12|1662.91
06:01:14|1662.91
06:01:14|1663.19
06:01:15|1663.33
06:01:16|1663.33
06:01:17|1663.26
06:01:19|1663.26
06:01:20|1663.26
06:01:21|1663.26
06:01:21|1663.74
06:01:23|1663.74
06:01:23|1663.74
06:01:24|1663.76
06:01:26|1663.67
06:01:26|1663.67
06:01:27|1663.67
06:01:28|1663.67
06:01:30|1663.67
06:01:31|1663.67
06:01:31|1663.67
06:01:33|1663.67
06:01:33|1663.67
06:01:34|1663.67
06:01:36|1663.67
06:01:36|1663.86
06:01:37|1663.86
06:01:39|1663.86
06:01:40|1663.86
06:01:41|1663.86
06:01:42|1663.86
06:01:43|1663.86
06:01:44|1663.86
06:01:45|1663.91
06:01:46|1663.91
06:01:48|1663.68
06:01:49|1663.68
06:01:50|1663.68
06:01:51|1663.98
06:01:52|1664.02
06:01:53|1664.05
06:01:54|1664.33
06:01:55|1664.33
06:01:56|1664.34
06:01:57|1664.34
06:01:58|1664.34
06:01:59|1664.34
06:02:01|1664.17
06:02:01|1664.02
06:02:03|1664.02
06:02:04|1664.02
06:02:05|1664.02
06:02:06|1664.02
06:02:07|1663.84
06:02:08|1663.84
06:02:09|1663.84
06:02:10|1663.84
06:02:11|1663.84
06:02:12|1663.84
06:02:13|1663.84
06:02:14|1663.84
06:02:15|1663.84
06:02:16|1663.84
06:02:17|1664.07
06:02:18|1664.07
06:02:19|1664.07
06:02:20|1664.07
06:02:21|1664.07
06:02:22|1664.07
06:02:23|1664.07
06:02:24|1664.39
06:02:25|1664.39
06:02:26|1664.07
06:02:27|1664.07
06:02:28|1664.07
06:02:29|1664.07
06:02:30|1663.76
06:02:31|1664.09
06:02:32|1664.09
06:02:33|1664.09
06:02:34|1664.09
06:02:35|1664.2
06:02:36|1664.05
06:02:37|1664.04
06:02:39|1664.04
06:02:39|1664.04
06:02:40|1664.04
06:02:41|1664.33
06:02:42|1664.33
06:02:43|1664.33
06:02:44|1664.33
06:02:46|1664.33
06:02:46|1664.33
06:02:47|1664.33
06:02:49|1664.33
06:02:50|1664.33
06:02:52|1664.33
06:02:52|1664.33
06:02:53|1664.47
06:02:54|1664.47
06:02:56|1664.47
06:02:56|1664.47
06:02:58|1664.47
06:02:59|1664.47
06:03:00|1664.47
06:03:01|1664.47
06:03:01|1664.47
06:03:03|1664.77
06:03:03|1664.77
06:03:05|1664.77
06:03:05|1664.77
06:03:07|1664.77
06:03:08|1664.77
06:03:09|1664.77
06:03:10|1665.05
06:03:11|1665.05
06:03:12|1665.05
06:03:13|1664.97
06:03:14|1664.97
06:03:16|1664.97
06:03:16|1664.97
06:03:17|1665.03
06:03:18|1665.03
06:03:19|1665.03
06:03:20|1665.05
06:03:21|1665.17
06:03:22|1665.17
06:03:23|1665.06
06:03:25|1665.06
06:03:25|1665.06
06:03:27|1665.
06:03:27|1665.
06:03:28|1665.
06:03:29|1665.
06:03:30|1665.
06:03:32|1665.
06:03:32|1665.
06:03:33|1664.68
06:03:35|1664.68
06:03:35|1664.68
06:03:36|1664.68
06:03:37|1664.68
06:03:38|1664.68
06:03:39|1664.7
06:03:40|1664.7
06:03:41|1664.7
06:03:43|1664.7
06:03:43|1664.7
06:03:44|1664.7
06:03:45|1664.7
06:03:47|1664.7
06:03:49|1664.7
06:03:49|1664.88
06:03:50|1664.88
06:03:52|1664.88
06:03:53|1664.88
06:03:54|1664.88
06:03:54|1664.88
06:03:56|1664.88
06:03:57|1664.88
06:03:58|1664.88
06:03:59|1664.84
06:04:00|1664.84
06:04:01|1664.84
06:04:02|1664.84
06:04:03|1665.17
06:04:04|1665.17
06:04:05|1665.17
06:04:06|1665.17
06:04:07|1665.2
06:04:08|1665.38
06:04:09|1665.38
06:04:10|1665.38
06:04:11|1665.38
06:04:12|1665.38
06:04:13|1665.38
06:04:14|1665.39
06:04:15|1665.39
06:04:16|1665.47
06:04:17|1665.26
06:04:18|1665.26
06:04:19|1665.26
06:04:20|1665.26
06:04:21|1665.26
06:04:22|1665.26
06:04:23|1665.26
06:04:24|1665.26
06:04:25|1665.26
06:04:27|1665.26
06:04:27|1665.26
06:04:28|1665.26
06:04:29|1664.98
06:04:30|1664.98
06:04:32|1664.98
06:04:32|1664.98
06:04:33|1664.98
06:04:35|1664.98
06:04:35|1664.98
06:04:36|1665.25
06:04:38|1665.25
06:04:38|1665.25
06:04:40|1665.25
06:04:41|1665.25
06:04:42|1665.25
06:04:43|1665.25
06:04:43|1665.25
06:04:44|1665.25
06:04:46|1665.25
06:04:46|1665.25
06:04:48|1665.25
06:04:50|1665.25
06:04:51|1665.25
06:04:52|1665.25
06:04:53|1665.25
06:04:54|1665.25
06:04:55|1665.25
06:04:56|1665.25
06:04:57|1665.25
06:04:58|1665.25
06:05:00|1665.25
06:05:00|1665.25
06:05:01|1665.25
06:05:03|1665.25
06:05:03|1665.25
06:05:05|1665.25
06:05:06|1665.25
06:05:07|1665.25
06:05:07|1664.96
06:05:08|1664.96
06:05:10|1664.96
06:05:10|1664.96
06:05:12|1664.47
06:05:12|1664.47
06:05:13|1664.4
06:05:14|1664.4
06:05:16|1664.4
06:05:17|1664.07
06:05:18|1663.76
06:05:19|1663.76
06:05:19|1663.76
06:05:21|1663.91
06:05:22|1663.91
06:05:23|1663.85
06:05:24|1663.88
06:05:25|1663.88
06:05:26|1663.88
06:05:27|1663.83
06:05:28|1663.83
06:05:29|1663.83
06:05:30|1663.83
06:05:31|1664.37
06:05:32|1664.23
06:05:33|1664.23
06:05:34|1664.23
06:05:35|1664.23
06:05:36|1664.23
06:05:37|1664.23
06:05:38|1664.23
06:05:39|1664.23
06:05:40|1663.8
06:05:41|1663.8
06:05:42|1663.59
06:05:43|1663.59
06:05:44|1663.59
06:05:45|1663.59
06:05:46|1663.59
06:05:48|1663.59
06:05:49|1663.38
06:05:49|1663.38
06:05:51|1663.38
06:05:52|1663.38
06:05:53|1663.38
06:05:54|1663.38
06:05:55|1663.12
06:05:56|1663.12
06:05:57|1663.26
06:05:58|1663.26
06:05:59|1663.39
06:06:01|1663.39
06:06:02|1663.39
06:06:03|1663.39
06:06:04|1663.39
06:06:05|1663.39
06:06:06|1663.39
06:06:07|1663.19
06:06:08|1663.19
06:06:09|1663.19
06:06:10|1663.19
06:06:11|1663.19
06:06:12|1663.19
06:06:13|1663.19
06:06:14|1663.19
06:06:15|1663.19
06:06:16|1663.19
06:06:17|1663.6
06:06:18|1663.6
06:06:20|1663.6
06:06:20|1663.6
06:06:21|1663.6
06:06:22|1663.6
06:06:23|1663.6
06:06:24|1664.1
06:06:25|1664.1
06:06:26|1664.1
06:06:27|1664.1
06:06:28|1664.1
06:06:29|1664.1
06:06:30|1664.1
06:06:32|1664.1
06:06:32|1664.1
06:06:33|1664.1
06:06:34|1664.1
06:06:35|1664.1
06:06:37|1664.1
06:06:38|1664.1
06:06:38|1664.1
06:06:40|1664.1
06:06:41|1664.1
06:06:41|1664.1
06:06:43|1664.1
06:06:43|1664.1
06:06:44|1664.1
06:06:45|1664.1
06:06:46|1664.1
06:06:47|1664.1
06:06:49|1664.1
06:06:50|1664.1
06:06:51|1664.1
06:06:52|1664.1
06:06:53|1664.1
06:06:55|1664.08
06:06:55|1664.08
06:06:56|1664.08
06:06:57|1664.08
06:06:59|1664.08
06:07:00|1664.08
06:07:01|1664.08
06:07:01|1663.9
06:07:03|1663.9
06:07:04|1663.9
06:07:05|1663.9
06:07:06|1663.9
06:07:07|1663.9
06:07:08|1663.9
06:07:10|1664.11
06:07:10|1664.11
06:07:11|1664.11
06:07:12|1664.11
06:07:13|1664.11
06:07:14|1664.11
06:07:15|1664.11
06:07:16|1664.12
06:07:17|1664.1
06:07:18|1664.1
06:07:19|1664.1
06:07:21|1664.1
06:07:22|1664.1
06:07:23|1664.1
06:07:24|1664.1
06:07:24|1664.1
06:07:25|1664.1
06:07:26|1664.1
06:07:27|1664.1
06:07:28|1664.1
06:07:29|1664.82
06:07:31|1664.82
06:07:31|1664.59
06:07:32|1664.59
06:07:33|1664.59
06:07:35|1664.59
06:07:35|1664.59
06:07:36|1664.59
06:07:38|1664.59
06:07:38|1664.59
06:07:39|1664.59
06:07:41|1664.36
06:07:42|1664.36
06:07:42|1664.46
06:07:44|1664.42
06:07:45|1664.42
06:07:46|1664.42
06:07:46|1664.42
06:07:47|1664.56
06:07:48|1664.56
06:07:49|1664.56
06:07:51|1665.48
06:07:51|1665.85
06:07:53|1665.85
06:07:54|1665.85
06:07:55|1665.85
06:07:56|1665.85
06:07:57|1665.85
06:07:59|1665.66
06:07:59|1665.66
06:08:01|1665.3
06:08:02|1665.3
06:08:03|1665.3
06:08:04|1665.3
06:08:05|1665.3
06:08:06|1665.3
06:08:07|1665.3
06:08:09|1665.3
06:08:09|1665.39
06:08:10|1665.87
06:08:11|1665.87
06:08:12|1665.87
06:08:14|1665.87
06:08:14|1665.87
06:08:15|1665.87
06:08:16|1666.13
06:08:18|1666.27
06:08:18|1666.27
06:08:20|1666.27
06:08:21|1666.27
06:08:22|1666.27
06:08:23|1666.27
06:08:24|1666.2
06:08:24|1666.2
06:08:26|1666.2
06:08:26|1666.2
06:08:27|1666.2
06:08:28|1666.2
06:08:30|1666.2
06:08:30|1666.2
06:08:32|1666.34
06:08:32|1666.34
06:08:34|1666.34
06:08:34|1666.34
06:08:36|1666.34
06:08:36|1666.34
06:08:38|1666.34
06:08:38|1666.34
06:08:39|1666.34
06:08:41|1666.34
06:08:41|1666.34
06:08:43|1666.34
06:08:44|1666.34
06:08:45|1666.34
06:08:46|1666.34
06:08:47|1666.34
06:08:48|1666.34
06:08:49|1666.34
06:08:50|1666.34
06:08:51|1666.34
06:08:52|1666.34
06:08:53|1666.37
06:08:54|1666.37
06:08:56|1666.37
06:08:57|1666.37
06:08:57|1666.37
06:08:59|1666.44
06:09:00|1666.44
06:09:02|1666.44
06:09:02|1666.48
06:09:03|1666.48
06:09:04|1666.48
06:09:05|1666.48
06:09:06|1666.32
06:09:07|1666.32
06:09:08|1666.32
06:09:10|1666.32
06:09:10|1666.32
06:09:12|1666.32
06:09:13|1666.32
06:09:13|1666.32
06:09:15|1666.26
06:09:16|1666.28
06:09:17|1666.28
06:09:18|1666.28
06:09:19|1666.28
06:09:20|1666.28
06:09:21|1666.13
06:09:22|1666.13
06:09:23|1666.13
06:09:24|1666.28
06:09:25|1666.28
06:09:26|1666.28
06:09:27|1666.28
06:09:28|1666.28
06:09:29|1666.28
06:09:30|1666.11
06:09:31|1666.11
06:09:32|1666.11
06:09:33|1666.11
06:09:34|1666.11
06:09:35|1666.44
06:09:36|1666.44
06:09:37|1666.44
06:09:38|1666.44
06:09:39|1666.44
06:09:40|1666.44
06:09:41|1666.44
06:09:42|1666.44
06:09:43|1666.44
06:09:44|1666.44
06:09:45|1666.44
06:09:46|1666.44
06:09:47|1666.44
06:09:48|1666.44
06:09:49|1666.23
06:09:50|1666.23
06:09:52|1666.23
06:09:53|1666.23
06:09:54|1666.35
06:09:55|1666.35
06:09:56|1666.16
06:09:57|1666.16
06:09:59|1666.16
06:10:00|1666.16
06:10:01|1666.15
06:10:02|1666.15
06:10:03|1666.15
06:10:04|1666.15
06:10:05|1666.26
06:10:06|1666.26
06:10:07|1666.26
06:10:08|1666.26
06:10:09|1666.26
06:10:10|1666.26
06:10:11|1666.26
06:10:12|1665.72
06:10:13|1665.72
06:10:14|1665.72
06:10:15|1665.72
06:10:16|1664.89
06:10:17|1664.89
06:10:18|1664.95
06:10:19|1665.17
06:10:20|1665.48
06:10:21|1665.16
06:10:23|1665.16
06:10:23|1665.16
06:10:24|1665.16
06:10:25|1665.16
06:10:26|1665.5
06:10:27|1665.5
06:10:28|1665.5
06:10:29|1665.5
06:10:30|1665.5
06:10:31|1665.5
06:10:32|1665.5
06:10:34|1665.5
06:10:34|1665.5
06:10:35|1665.5
06:10:36|1665.5
06:10:38|1665.5
06:10:38|1665.5
06:10:40|1665.5
06:10:40|1665.5
06:10:41|1665.5
06:10:43|1665.5
06:10:44|1665.5
06:10:45|1665.5
06:10:46|1665.5
06:10:46|1665.5
06:10:48|1665.5
06:10:48|1665.5
06:10:49|1665.5
06:10:51|1665.5
06:10:52|1665.5
06:10:53|1665.5
06:10:54|1665.5
06:10:56|1665.16
06:10:57|1665.16
06:10:58|1665.16
06:10:59|1665.16
06:11:00|1665.16
06:11:02|1665.16
06:11:02|1665.16
06:11:03|1665.16
06:11:05|1665.16
06:11:06|1665.55
06:11:06|1665.55
06:11:08|1665.55
06:11:08|1665.55
06:11:10|1665.55
06:11:10|1665.55
06:11:12|1665.55
06:11:12|1665.55
06:11:13|1665.55
06:11:14|1665.55
06:11:15|1665.55
06:11:17|1665.26
06:11:17|1665.26
06:11:19|1665.26
06:11:19|1665.26
06:11:21|1665.26
06:11:22|1665.85
06:11:23|1665.85
06:11:24|1665.85
06:11:25|1665.85
06:11:25|1665.85
06:11:27|1665.85
06:11:28|1665.85
06:11:28|1665.85
06:11:29|1665.85
06:11:31|1666.1
06:11:32|1666.1
06:11:33|1666.1
06:11:33|1666.1
06:11:34|1666.1
06:11:36|1666.1
06:11:37|1666.1
06:11:38|1666.1
06:11:39|1666.1
06:11:40|1666.1
06:11:42|1666.1
06:11:42|1665.58
06:11:43|1665.58
06:11:44|1665.42
06:11:45|1665.42
06:11:47|1665.42
06:11:47|1665.42
06:11:48|1665.42
06:11:49|1665.33
06:11:50|1665.33
06:11:51|1665.33
06:11:52|1665.33
06:11:54|1665.33
06:11:55|1665.33
06:11:56|1665.16
06:11:58|1665.16
06:11:58|1665.16
06:11:59|1665.16
06:12:00|1665.16
06:12:01|1665.16
06:12:02|1665.16
06:12:04|1665.16
06:12:05|1665.16
06:12:05|1665.16
06:12:07|1665.16
06:12:08|1664.95
06:12:09|1664.95
06:12:10|1664.95
06:12:11|1664.78
06:12:12|1664.78
06:12:13|1664.78
06:12:14|1665.15
06:12:15|1665.15
06:12:16|1664.87
06:12:17|1664.87
06:12:18|1664.91
06:12:19|1664.91
06:12:20|1664.91
06:12:21|1664.91
06:12:22|1664.91
06:12:23|1664.91
06:12:24|1664.91
06:12:25|1664.91
06:12:26|1664.91
06:12:27|1665.2
06:12:28|1665.2
06:12:29|1665.2
06:12:30|1665.2
06:12:31|1665.2
06:12:32|1665.5
06:12:33|1665.5
06:12:34|1665.5
06:12:35|1665.5
06:12:36|1665.5
06:12:37|1665.5
06:12:38|1665.5
06:12:40|1665.5
06:12:40|1665.5
06:12:41|1665.5
06:12:42|1665.5
06:12:43|1665.5
06:12:44|1665.5
06:12:45|1665.5
06:12:46|1665.5
06:12:47|1665.5
06:12:48|1665.5
06:12:49|1665.5
06:12:50|1665.5
06:12:51|1665.5
06:12:52|1665.5
06:12:53|1665.5
06:12:55|1665.5
06:12:56|1665.5
06:12:57|1665.5
06:12:58|1665.5
06:13:00|1665.5
06:13:01|1665.5
06:13:02|1665.5
06:13:03|1664.54
06:13:04|1664.54
06:13:05|1664.54
06:13:06|1664.51
06:13:07|1664.51
06:13:08|1664.8
06:13:09|1664.7
06:13:10|1664.7
06:13:11|1664.75
06:13:12|1664.75
06:13:13|1664.75
06:13:14|1664.75
06:13:15|1664.75
06:13:16|1664.75
06:13:17|1664.97
06:13:19|1664.97
06:13:19|1665.65
06:13:20|1665.56
06:13:21|1665.56
06:13:22|1665.56
06:13:23|1665.56
06:13:24|1665.56
06:13:25|1665.56
06:13:26|1665.56
06:13:27|1665.56
06:13:28|1665.56
06:13:29|1665.56
06:13:31|1665.83
06:13:32|1665.83
06:13:33|1665.83
06:13:35|1665.83
06:13:35|1666.45
06:13:37|1666.45
06:13:38|1666.45
06:13:38|1666.3
06:13:39|1666.3
06:13:40|1666.22
06:13:41|1666.22
06:13:43|1666.02
06:13:43|1665.96
06:13:45|1665.96
06:13:46|1665.96
06:13:47|1665.96
06:13:48|1665.96
06:13:49|1665.96
06:13:50|1665.96
06:13:50|1665.96
06:13:51|1665.96
06:13:52|1665.96
06:13:54|1665.96
06:13:55|1665.96
06:13:56|1665.96
06:13:57|1665.96
06:13:58|1665.96
06:13:59|1665.96
06:14:00|1665.96
06:14:01|1665.96
06:14:03|1665.96
06:14:03|1665.96
06:14:04|1665.96
06:14:05|1665.96
06:14:06|1665.96
06:14:07|1665.96
06:14:09|1666.25
06:14:10|1666.25
06:14:11|1666.25
06:14:11|1666.25
06:14:13|1666.25
06:14:14|1666.25
06:14:15|1666.25
06:14:15|1666.25
06:14:17|1666.25
06:14:18|1666.11
06:14:18|1666.11
06:14:20|1666.11
06:14:21|1666.11
06:14:22|1666.11
06:14:23|1666.11
06:14:23|1666.11
06:14:25|1666.11
06:14:27|1666.11
06:14:27|1666.11
06:14:28|1666.11
06:14:29|1666.11
06:14:30|1666.11
06:14:31|1666.11
06:14:32|1665.58
06:14:33|1665.58
06:14:34|1665.58
06:14:35|1665.58
06:14:36|1665.58
06:14:37|1665.58
06:14:38|1665.58
06:14:39|1665.58
06:14:40|1665.58
06:14:42|1665.58
06:14:42|1665.53
06:14:43|1665.53
06:14:44|1665.53
06:14:45|1665.53
06:14:47|1665.53
06:14:47|1665.65
06:14:48|1665.65
06:14:49|1665.65
06:14:50|1665.65
06:14:51|1665.65
06:14:53|1665.65
06:14:53|1665.51
06:14:54|1665.69
06:14:55|1665.98
06:14:57|1665.98
06:14:58|1665.98
06:14:59|1665.98
06:15:00|1665.98
06:15:02|1665.98
06:15:03|1665.98
06:15:04|1665.98
06:15:05|1666.42
06:15:06|1666.42
06:15:07|1666.43
06:15:08|1666.43
06:15:09|1666.43
06:15:10|1666.43
06:15:11|1666.43
06:15:12|1666.43
06:15:13|1666.43
06:15:14|1666.43
06:15:15|1666.43
06:15:16|1666.43
06:15:17|1666.52
06:15:18|1666.52
06:15:19|1666.52
06:15:20|1666.52
06:15:21|1666.52
06:15:22|1666.52
06:15:23|1666.52
06:15:24|1666.52
06:15:25|1666.52
06:15:26|1666.52
06:15:27|1666.52
06:15:28|1666.52
06:15:30|1666.52
06:15:30|1666.52
06:15:31|1666.52
06:15:32|1666.52
06:15:33|1666.52
06:15:34|1666.52
06:15:35|1666.52
06:15:36|1666.52
06:15:37|1666.52
06:15:38|1666.52
06:15:39|1666.34
06:15:40|1666.34
06:15:41|1666.02
06:15:42|1666.02
06:15:43|1666.02
06:15:44|1665.91
06:15:45|1665.91
06:15:46|1665.91
06:15:47|1665.91
06:15:48|1665.91
06:15:49|1665.91
06:15:50|1665.91
06:15:51|1665.81
06:15:52|1665.81
06:15:53|1665.81
06:15:54|1665.81
06:15:55|1665.81
06:15:56|1665.81
06:15:57|1665.74
06:15:59|1665.74
06:16:01|1665.74
06:16:02|1665.74
06:16:02|1665.74
06:16:04|1665.74
06:16:04|1665.74
06:16:06|1665.6
06:16:06|1665.6
06:16:08|1665.6
06:16:09|1665.6
06:16:10|1665.6
06:16:12|1665.6
06:16:12|1665.6
06:16:14|1665.6
06:16:15|1665.71
06:16:16|1665.71
06:16:17|1665.71
06:16:18|1665.71
06:16:18|1665.71
06:16:20|1665.71
06:16:20|1666.02
06:16:21|1666.02
06:16:23|1666.02
06:16:24|1666.02
06:16:24|1666.02
06:16:26|1666.02
06:16:27|1666.02
06:16:28|1666.02
06:16:28|1666.02
06:16:29|1666.02
06:16:31|1666.02
06:16:32|1666.02
06:16:32|1665.76
06:16:34|1665.76
06:16:35|1665.76
06:16:36|1665.76
06:16:37|1665.76
06:16:38|1665.77
06:16:39|1665.77
06:16:40|1665.77
06:16:41|1665.77
06:16:42|1665.77
06:16:43|1665.77
06:16:44|1665.67
06:16:45|1665.67
06:16:46|1665.67
06:16:47|1665.67
06:16:48|1665.67
06:16:49|1665.67
06:16:50|1665.67
06:16:51|1665.67
06:16:52|1665.67
06:16:53|1665.31
06:16:54|1665.27
06:16:55|1665.27
06:16:56|1665.27
06:16:57|1664.89
06:16:58|1664.89
06:16:59|1664.89
06:17:01|1665.45
06:17:02|1665.45
06:17:03|1665.45
06:17:04|1665.45
06:17:05|1665.45
06:17:06|1665.45
06:17:08|1665.45
06:17:08|1665.45
06:17:09|1665.45
06:17:11|1665.45
06:17:12|1665.45
06:17:13|1665.45
06:17:14|1665.45
06:17:15|1665.45
06:17:16|1665.45
06:17:17|1665.45
06:17:18|1665.08
06:17:20|1665.14
06:17:20|1665.14
06:17:21|1665.14
06:17:22|1665.14
06:17:24|1665.14
06:17:24|1665.14
06:17:26|1665.14
06:17:27|1665.14
06:17:28|1665.14
06:17:29|1665.14
06:17:29|1665.14
06:17:31|1665.14
06:17:32|1665.14
06:17:33|1665.14
06:17:34|1665.14
06:17:34|1665.14
06:17:36|1665.14
06:17:37|1665.14
06:17:38|1665.14
06:17:39|1665.14
06:17:40|1665.14
06:17:41|1665.14
06:17:42|1665.14
06:17:43|1665.66
06:17:43|1665.64
06:17:45|1665.64
06:17:45|1665.5
06:17:47|1665.5
06:17:47|1665.5
06:17:49|1665.5
06:17:50|1665.5
06:17:51|1666.05
06:17:52|1666.05
06:17:53|1666.05
06:17:54|1666.05
06:17:55|1666.05
06:17:56|1666.05
06:17:57|1666.05
06:17:58|1666.05
06:17:59|1666.05
06:18:00|1666.05
06:18:02|1666.05
06:18:03|1666.05
06:18:04|1666.05
06:18:04|1665.77
06:18:06|1665.77
06:18:06|1665.77
06:18:08|1665.54
06:18:09|1665.51
06:18:10|1665.51
06:18:11|1665.51
06:18:12|1665.51
06:18:13|1665.51
06:18:14|1665.51
06:18:15|1665.46
06:18:16|1665.45
06:18:17|1665.45
06:18:18|1665.45
06:18:19|1665.25
06:18:20|1665.
06:18:21|1665.
06:18:22|1665.
06:18:23|1665.
06:18:24|1665.
06:18:25|1665.
06:18:26|1665.06
06:18:27|1665.06
06:18:29|1665.06
06:18:29|1665.01
06:18:30|1665.01
06:18:31|1665.01
06:18:32|1665.01
06:18:33|1665.01
06:18:34|1665.01
06:18:36|1665.01
06:18:36|1665.01
06:18:37|1665.01
06:18:38|1665.01
06:18:39|1665.01
06:18:40|1665.01
06:18:41|1665.01
06:18:42|1665.01
06:18:43|1665.01
06:18:44|1665.01
06:18:45|1665.01
06:18:46|1665.01
06:18:47|1665.01
06:18:48|1665.01
06:18:49|1665.01
06:18:50|1665.01
06:18:51|1665.01
06:18:52|1665.01
06:18:53|1665.72
06:18:54|1665.72
06:18:55|1665.72
06:18:56|1665.72
06:18:58|1665.72
06:18:59|1665.72
06:18:59|1665.72
06:19:01|1665.72
06:19:02|1665.72
06:19:03|1665.72
06:19:04|1665.72
06:19:05|1665.72
06:19:06|1665.72
06:19:07|1665.72
06:19:08|1665.72
06:19:10|1665.72
06:19:10|1665.72
06:19:11|1665.72
06:19:13|1665.72
06:19:13|1665.72
06:19:15|1665.72
06:19:16|1665.72
06:19:17|1665.72
06:19:18|1666.02
06:19:19|1666.02
06:19:20|1665.52
06:19:21|1665.52
06:19:22|1665.52
06:19:23|1665.52
06:19:24|1665.52
06:19:24|1665.52
06:19:26|1665.52
06:19:26|1665.67
06:19:28|1665.67
06:19:29|1665.67
06:19:30|1665.67
06:19:31|1665.67
06:19:32|1665.23
06:19:33|1665.23
06:19:34|1665.23
06:19:35|1665.08
06:19:36|1665.08
06:19:37|1665.08
06:19:38|1665.3
06:19:39|1665.3
06:19:39|1665.3
06:19:41|1665.3
06:19:42|1665.3
06:19:43|1665.3
06:19:44|1665.3
06:19:45|1665.3
06:19:46|1665.3
06:19:47|1665.3
06:19:48|1665.3
06:19:49|1665.3
06:19:50|1665.3
06:19:51|1665.3
06:19:52|1665.3
06:19:53|1665.28
06:19:54|1665.28
06:19:55|1665.28
06:19:56|1665.28
06:19:57|1665.89
06:19:58|1665.89
06:19:59|1665.89
06:20:00|1665.89
06:20:01|1665.89
06:20:02|1665.89
06:20:04|1666.18
06:20:05|1666.18
06:20:06|1666.18
06:20:07|1665.97
06:20:08|1665.97
06:20:09|1665.97
06:20:10|1665.97
06:20:11|1665.97
06:20:12|1665.97
06:20:13|1665.97
06:20:14|1665.97
06:20:15|1666.12
06:20:16|1666.12
06:20:17|1666.12
06:20:18|1666.12
06:20:19|1666.12
06:20:20|1666.12
06:20:21|1666.12
06:20:22|1666.12
06:20:23|1666.12
06:20:24|1665.7
06:20:25|1665.7
06:20:26|1665.7
06:20:27|1665.7
06:20:28|1665.7
06:20:29|1665.59
06:20:30|1665.59
06:20:31|1665.59
06:20:32|1665.6
06:20:33|1665.6
06:20:34|1665.82
06:20:35|1665.99
06:20:36|1665.99
06:20:37|1665.99
06:20:38|1666.05
06:20:39|1666.05
06:20:40|1666.12
06:20:41|1666.12
06:20:42|1666.12
06:20:43|1666.12
06:20:44|1666.19
06:20:45|1666.19
06:20:46|1666.19
06:20:47|1666.19
06:20:48|1666.19
06:20:49|1666.19
06:20:50|1665.66
06:20:52|1665.66
06:20:52|1665.66
06:20:53|1665.66
06:20:54|1665.66
06:20:55|1665.66
06:20:56|1665.66
06:20:57|1665.66
06:20:58|1665.66
06:21:00|1665.66
06:21:00|1665.66
06:21:01|1665.66
06:21:03|1665.66
06:21:03|1665.66
06:21:05|1665.66
06:21:06|1665.66
06:21:07|1665.66
06:21:09|1665.66
06:21:10|1665.66
06:21:11|1665.66
06:21:12|1665.66
06:21:13|1666.25
06:21:14|1665.92
06:21:15|1665.92
06:21:16|1666.01
06:21:18|1665.92
06:21:19|1665.92
06:21:20|1666.03
06:21:21|1666.03
06:21:22|1666.03
06:21:23|1666.03
06:21:23|1666.03
06:21:25|1666.03
06:21:25|1666.03
06:21:27|1666.03
06:21:28|1666.03
06:21:29|1666.03
06:21:30|1666.03
06:21:31|1666.03
06:21:32|1666.03
06:21:33|1666.03
06:21:34|1666.03
06:21:35|1666.03
06:21:36|1666.03
06:21:37|1666.03
06:21:38|1666.03
06:21:39|1666.03
06:21:40|1666.03
06:21:41|1666.03
06:21:42|1666.03
06:21:43|1666.03
06:21:44|1666.03
06:21:45|1666.03
06:21:47|1666.03
06:21:48|1666.03
06:21:49|1666.03
06:21:49|1666.03
06:21:50|1666.03
06:21:51|1666.03
06:21:52|1666.03
06:21:54|1666.03
06:21:54|1666.03
06:21:55|1666.03
06:21:57|1666.03
06:21:58|1666.03
06:21:58|1666.03
06:22:00|1666.03
06:22:02|1666.03
06:22:02|1666.03
06:22:04|1666.03
06:22:05|1666.03
06:22:06|1666.03
06:22:07|1666.03
06:22:09|1666.03
06:22:10|1666.03
06:22:11|1666.03
06:22:11|1666.03
06:22:13|1666.03
06:22:13|1666.03
06:22:15|1666.03
06:22:16|1666.03
06:22:17|1666.03
06:22:18|1666.03
06:22:19|1666.03
06:22:20|1666.03
06:22:21|1666.03
06:22:22|1665.63
06:22:23|1665.63
06:22:24|1665.63
06:22:25|1665.63
06:22:26|1665.63
06:22:27|1665.63
06:22:28|1665.63
06:22:29|1665.63
06:22:30|1665.63
06:22:31|1665.63
06:22:32|1665.63
06:22:33|1665.63
06:22:34|1665.63
06:22:35|1665.63
06:22:36|1665.63
06:22:37|1665.63
06:22:38|1665.63
06:22:39|1665.63
06:22:40|1665.63
06:22:41|1665.63
06:22:43|1665.32
06:22:43|1664.98
06:22:44|1664.98
06:22:45|1664.98
06:22:46|1664.98
06:22:47|1665.07
06:22:48|1665.93
06:22:49|1665.93
06:22:50|1665.93
06:22:51|1665.93
06:22:52|1665.93
06:22:53|1665.48
06:22:54|1665.48
06:22:55|1665.48
06:22:56|1665.48
06:22:57|1665.48
06:22:58|1665.48
06:22:59|1665.48
06:23:00|1665.48
06:23:01|1665.48
06:23:02|1665.48
06:23:03|1665.48
06:23:05|1665.48
06:23:06|1665.48
06:23:07|1665.48
06:23:08|1665.48
06:23:10|1665.48
06:23:11|1665.48
06:23:12|1665.48
06:23:12|1665.48
06:23:14|1665.48
06:23:15|1665.39
06:23:16|1665.39
06:23:17|1665.16
06:23:18|1665.16
06:23:20|1665.16
06:23:20|1665.16
06:23:22|1665.16
06:23:22|1665.16
06:23:23|1665.16
06:23:24|1665.16
06:23:25|1665.16
06:23:27|1665.16
06:23:27|1665.16
06:23:28|1665.16
06:23:30|1665.16
06:23:30|1665.16
06:23:32|1665.16
06:23:33|1665.16
06:23:34|1665.16
06:23:34|1665.16
06:23:35|1665.16
06:23:37|1665.5
06:23:37|1665.49
06:23:38|1665.49
06:23:40|1665.49
06:23:41|1665.49
06:23:41|1665.49
06:23:42|1665.49
06:23:43|1665.49
06:23:44|1665.49
06:23:46|1665.25
06:23:47|1665.25
06:23:48|1665.25
06:23:49|1665.25
06:23:49|1665.25
06:23:50|1665.36
06:23:52|1665.36
06:23:52|1665.36
06:23:54|1665.06
06:23:55|1665.06
06:23:56|1665.06
06:23:57|1665.06
06:23:58|1665.06
06:23:59|1665.04
06:24:00|1664.98
06:24:00|1664.98
06:24:02|1664.98
06:24:03|1664.98
06:24:03|1664.98
06:24:05|1664.98
06:24:06|1664.98
06:24:08|1664.54
06:24:09|1664.66
06:24:10|1664.66
06:24:11|1664.66
06:24:12|1664.66
06:24:13|1664.66
06:24:15|1664.66
06:24:15|1664.66
06:24:16|1664.66
06:24:17|1664.66
06:24:19|1664.66
06:24:20|1664.66
06:24:21|1664.66
06:24:22|1664.5
06:24:23|1664.5
06:24:24|1664.5
06:24:25|1664.5
06:24:26|1664.5
06:24:27|1664.5
06:24:28|1664.5
06:24:29|1664.5
06:24:30|1664.56
06:24:31|1664.73
06:24:32|1664.73
06:24:33|1664.73
06:24:34|1664.73
06:24:35|1664.73
06:24:36|1664.73
06:24:37|1664.73
06:24:38|1664.76
06:24:39|1664.76
06:24:40|1664.34
06:24:41|1664.1
06:24:43|1664.34
06:24:43|1664.34
06:24:44|1664.34
06:24:46|1664.34
06:24:47|1664.31
06:24:48|1664.31
06:24:49|1664.31
06:24:50|1664.31
06:24:51|1664.31
06:24:52|1664.31
06:24:53|1664.28
06:24:54|1664.28
06:24:55|1664.17
06:24:56|1664.17
06:24:57|1664.17
06:24:59|1664.18
06:24:59|1664.28
06:25:00|1664.28
06:25:01|1664.28
06:25:02|1664.28
06:25:03|1664.28
06:25:05|1664.28
06:25:05|1664.24
06:25:07|1664.24
06:25:08|1664.24
06:25:09|1664.21
06:25:10|1664.21
06:25:11|1664.21
06:25:12|1664.21
06:25:13|1664.21
06:25:14|1664.21
06:25:15|1664.21
06:25:16|1664.21
06:25:17|1664.45
06:25:19|1664.38
06:25:20|1664.38
06:25:21|1664.38
06:25:22|1664.38
06:25:23|1664.38
06:25:24|1664.38
06:25:24|1664.38
06:25:26|1664.38
06:25:27|1664.38
06:25:27|1664.38
06:25:29|1664.38
06:25:29|1664.38
06:25:31|1664.38
06:25:32|1664.38
06:25:33|1664.38
06:25:33|1664.21
06:25:34|1664.21
06:25:35|1664.21
06:25:37|1664.21
06:25:38|1664.21
06:25:39|1664.22
06:25:40|1664.22
06:25:41|1664.21
06:25:42|1664.21
06:25:43|1664.21
06:25:44|1664.21
06:25:45|1664.21
06:25:46|1664.21
06:25:47|1664.21
06:25:48|1664.21
06:25:50|1664.21
06:25:51|1664.21
06:25:52|1664.21
06:25:53|1664.21
06:25:54|1664.21
06:25:55|1664.21
06:25:56|1664.21
06:25:57|1664.21
06:25:58|1664.21
06:25:59|1664.21
06:26:00|1664.21
06:26:01|1664.21
06:26:02|1664.21
06:26:03|1664.57
06:26:04|1664.5
06:26:05|1664.5
06:26:06|1664.5
06:26:07|1664.5
06:26:08|1664.5
06:26:10|1664.5
06:26:11|1664.52
06:26:12|1664.45
06:26:13|1664.57
06:26:14|1664.57
06:26:15|1664.57
06:26:16|1664.57
06:26:17|1664.57
06:26:18|1664.57
06:26:19|1664.57
06:26:20|1664.57
06:26:21|1664.57
06:26:22|1664.57
06:26:23|1664.57
06:26:24|1664.57
06:26:26|1664.57
06:26:26|1664.57
06:26:27|1664.57
06:26:28|1664.57
06:26:29|1664.57
06:26:31|1664.46
06:26:32|1664.46
06:26:32|1664.46
06:26:34|1664.46
06:26:34|1664.46
06:26:35|1664.46
06:26:36|1664.55
06:26:37|1664.55
06:26:38|1664.55
06:26:40|1664.55
06:26:41|1664.55
06:26:42|1664.55
06:26:43|1664.01
06:26:44|1664.01
06:26:45|1664.19
06:26:46|1664.03
06:26:47|1664.03
06:26:48|1664.03
06:26:49|1664.03
06:26:50|1664.03
06:26:51|1664.03
06:26:52|1663.64
06:26:53|1663.65
06:26:54|1663.65
06:26:55|1664.45
06:26:56|1664.45
06:26:57|1664.45
06:26:58|1664.45
06:26:59|1664.32
06:27:00|1664.32
06:27:01|1664.32
06:27:02|1664.32
06:27:03|1664.19
06:27:04|1664.19
06:27:05|1664.19
06:27:06|1664.19
06:27:07|1664.19
06:27:09|1664.14
06:27:10|1664.14
06:27:10|1664.16
06:27:12|1664.16
06:27:13|1664.16
06:27:14|1664.26
06:27:15|1664.26
06:27:16|1664.31
06:27:17|1664.25
06:27:18|1664.25
06:27:19|1664.25
06:27:20|1664.25
06:27:21|1664.27
06:27:22|1664.27
06:27:23|1664.27
06:27:24|1664.27
06:27:25|1664.27
06:27:26|1664.27
06:27:27|1664.79
06:27:28|1664.79
06:27:29|1664.79
06:27:30|1665.02
06:27:32|1665.02
06:27:33|1665.02
06:27:34|1665.02
06:27:34|1665.02
06:27:36|1665.02
06:27:36|1665.02
06:27:37|1665.02
06:27:39|1665.02
06:27:40|1665.02
06:27:41|1665.02
06:27:41|1665.02
06:27:43|1665.02
06:27:43|1665.02
06:27:45|1665.02
06:27:46|1665.02
06:27:47|1665.02
06:27:48|1665.02
06:27:49|1665.02
06:27:50|1665.02
06:27:51|1665.02
06:27:52|1665.02
06:27:53|1665.02
06:27:54|1665.02
06:27:55|1665.02
06:27:56|1665.02
06:27:57|1665.02
06:27:58|1665.02
06:27:59|1665.02
06:28:00|1664.76
06:28:01|1664.55
06:28:02|1664.55
06:28:03|1664.55
06:28:04|1664.55
06:28:05|1664.55
06:28:06|1664.55
06:28:07|1664.55
06:28:08|1664.52
06:28:09|1664.52
06:28:11|1664.52
06:28:11|1664.52
06:28:13|1664.52
06:28:14|1664.52
06:28:14|1664.53
06:28:15|1664.82
06:28:16|1664.82
06:28:18|1664.82
06:28:18|1664.82
06:28:20|1664.82
06:28:21|1664.8
06:28:22|1664.8
06:28:23|1664.8
06:28:24|1664.78
06:28:25|1664.78
06:28:26|1664.8
06:28:27|1664.79
06:28:28|1664.79
06:28:29|1664.79
06:28:30|1664.79
06:28:31|1664.79
06:28:32|1664.19
06:28:33|1664.19
06:28:34|1664.19
06:28:35|1664.19
06:28:36|1664.83
06:28:37|1664.83
06:28:38|1664.83
06:28:39|1664.83
06:28:40|1664.83
06:28:41|1664.83
06:28:42|1664.83
06:28:43|1664.83
06:28:44|1664.83
06:28:45|1664.83
06:28:46|1664.83
06:28:47|1664.83
06:28:48|1664.83
06:28:50|1664.83
06:28:50|1664.83
06:28:51|1664.83
06:28:52|1664.83
06:28:53|1664.83
06:28:54|1664.83
06:28:55|1664.83
06:28:56|1664.83
06:28:58|1664.83
06:28:58|1664.83
06:28:59|1664.83
06:29:01|1664.83
06:29:01|1664.83
06:29:02|1664.78
06:29:03|1664.99
06:29:04|1665.12
06:29:06|1665.12
06:29:06|1665.12
06:29:07|1664.84
06:29:09|1664.85
06:29:10|1664.85
06:29:11|1664.85
06:29:12|1664.85
06:29:14|1664.85
06:29:15|1664.85
06:29:16|1665.01
06:29:17|1665.01
06:29:18|1665.01
06:29:19|1665.01
06:29:20|1664.78
06:29:21|1664.78
06:29:22|1664.78
06:29:23|1664.78
06:29:24|1664.78
06:29:25|1664.9
06:29:26|1664.89
06:29:27|1664.89
06:29:28|1664.89
06:29:30|1664.89
06:29:30|1664.89
06:29:31|1665.42
06:29:32|1665.42
06:29:33|1665.17
06:29:35|1665.2
06:29:35|1665.2
06:29:37|1665.2
06:29:37|1665.2
06:29:39|1665.2
06:29:39|1665.2
06:29:41|1665.2
06:29:41|1665.19
06:29:43|1665.19
06:29:43|1665.19
06:29:44|1665.19
06:29:45|1665.19
06:29:46|1665.19
06:29:48|1665.19
06:29:49|1665.19
06:29:49|1665.19
06:29:51|1665.19
06:29:51|1665.19
06:29:52|1665.19
06:29:54|1664.94
06:29:54|1664.94
06:29:55|1664.94
06:29:56|1664.74
06:29:58|1664.74
06:29:58|1664.74
06:29:59|1664.74
06:30:01|1664.74
06:30:02|1664.74
06:30:03|1664.74
06:30:04|1664.74
06:30:05|1664.74
06:30:05|1664.74
06:30:07|1664.72
06:30:07|1664.72
06:30:09|1664.72
06:30:09|1664.72
06:30:11|1664.72
06:30:12|1664.72
06:30:14|1664.72
06:30:15|1664.72
06:30:16|1664.72
06:30:16|1664.72
06:30:18|1664.72
06:30:19|1664.72
06:30:20|1664.72
06:30:21|1664.72
06:30:22|1664.72
06:30:23|1664.72
06:30:24|1664.72
06:30:26|1664.72
06:30:26|1664.72
06:30:27|1664.72
06:30:29|1664.72
06:30:30|1664.72
06:30:30|1664.72
06:30:32|1664.81
06:30:33|1664.81
06:30:34|1664.81
06:30:35|1665.02
06:30:36|1665.17
06:30:37|1665.17
06:30:38|1665.17
06:30:39|1665.17
06:30:40|1665.1
06:30:41|1664.98
06:30:42|1664.98
06:30:43|1664.98
06:30:44|1664.98
06:30:45|1664.98
06:30:46|1664.98
06:30:47|1664.98
06:30:48|1665.1
06:30:49|1665.1
06:30:50|1665.1
06:30:51|1665.1
06:30:52|1665.1
06:30:53|1665.1
06:30:54|1665.4
06:30:55|1665.4
06:30:56|1665.66
06:30:57|1665.66
06:30:58|1665.65
06:30:59|1665.65
06:31:00|1665.65
06:31:01|1665.65
06:31:02|1665.65
06:31:03|1665.65
06:31:04|1665.65
06:31:05|1665.68
06:31:06|1665.68
06:31:07|1665.63
06:31:08|1665.64
06:31:09|1665.64
06:31:10|1665.64
06:31:12|1665.64
06:31:13|1665.64
06:31:14|1665.53
06:31:15|1665.53
06:31:17|1665.53
06:31:18|1666.
06:31:18|1666.
06:31:20|1666.
06:31:21|1665.06
06:31:22|1664.87
06:31:23|1664.88
06:31:24|1664.88
06:31:25|1664.98
06:31:25|1664.98
06:31:27|1664.98
06:31:28|1664.98
06:31:29|1664.98
06:31:29|1664.98
06:31:30|1664.98
06:31:31|1664.98
06:31:32|1664.98
06:31:33|1664.98
06:31:35|1664.98
06:31:35|1664.98
06:31:37|1664.98
06:31:38|1664.98
06:31:38|1664.98
06:31:40|1664.98
06:31:41|1664.98
06:31:42|1664.98
06:31:43|1664.98
06:31:44|1664.98
06:31:45|1664.98
06:31:46|1664.98
06:31:47|1664.98
06:31:48|1664.98
06:31:49|1664.98
06:31:50|1664.98
06:31:51|1664.5
06:31:52|1664.5
06:31:53|1664.5
06:31:54|1664.5
06:31:55|1664.5
06:31:56|1664.5
06:31:57|1664.5
06:31:58|1664.48
06:31:59|1664.77
06:32:00|1664.77
06:32:01|1664.77
06:32:02|1664.77
06:32:03|1664.77
06:32:04|1664.77
06:32:05|1664.77
06:32:06|1664.6
06:32:07|1664.6
06:32:08|1664.6
06:32:09|1664.6
06:32:10|1664.6
06:32:11|1664.6
06:32:12|1664.6
06:32:14|1664.02
06:32:15|1664.05
06:32:16|1664.05
06:32:17|1664.05
06:32:19|1664.05
06:32:19|1664.05
06:32:21|1664.05
06:32:21|1664.05
06:32:22|1664.37
06:32:24|1664.37
06:32:24|1664.37
06:32:26|1664.37
06:32:27|1664.37
06:32:28|1664.37
06:32:29|1664.37
06:32:30|1664.37
06:32:32|1664.37
06:32:33|1664.37
06:32:33|1664.37
06:32:34|1664.37
06:32:35|1664.37
06:32:36|1664.73
06:32:38|1664.73
06:32:38|1664.73
06:32:39|1664.73
06:32:40|1664.73
06:32:41|1664.73
06:32:43|1664.26
06:32:43|1664.26
06:32:44|1664.26
06:32:45|1664.26
06:32:46|1664.26
06:32:48|1664.26
06:32:48|1664.26
06:32:49|1664.26
06:32:50|1664.26
06:32:52|1664.26
06:32:53|1664.26
06:32:54|1664.26
06:32:55|1664.26
06:32:56|1664.26
06:32:56|1663.75
06:32:58|1663.75
06:32:59|1663.75
06:33:00|1663.83
06:33:01|1663.83
06:33:02|1663.83
06:33:03|1663.83
06:33:04|1663.72
06:33:05|1663.72
06:33:06|1663.72
06:33:07|1663.73
06:33:08|1663.73
06:33:09|1663.73
06:33:10|1663.73
06:33:11|1663.73
06:33:12|1663.73
06:33:14|1663.69
06:33:15|1663.69
06:33:16|1663.5
06:33:17|1663.7
06:33:17|1663.7
06:33:19|1663.53
06:33:20|1663.53
06:33:21|1663.53
06:33:23|1663.53
06:33:23|1663.53
06:33:24|1663.53
06:33:25|1663.53
06:33:26|1663.53
06:33:27|1663.53
06:33:28|1663.53
06:33:30|1663.53
06:33:31|1663.53
06:33:32|1663.53
06:33:32|1663.53
06:33:33|1663.53
06:33:34|1663.53
06:33:36|1663.53
06:33:37|1663.53
06:33:37|1663.53
06:33:38|1663.53
06:33:40|1663.53
06:33:40|1663.53
06:33:42|1663.53
06:33:42|1663.53
06:33:44|1663.53
06:33:44|1663.53
06:33:45|1663.53
06:33:47|1663.53
06:33:47|1663.53
06:33:49|1663.53
06:33:49|1663.53
06:33:51|1663.53
06:33:52|1663.53
06:33:52|1664.7
06:33:54|1664.7
06:33:55|1664.52
06:33:55|1664.52
06:33:57|1664.52
06:33:58|1664.52
06:33:59|1664.52
06:33:59|1664.52
06:34:00|1664.52
06:34:02|1664.21
06:34:04|1664.21
06:34:04|1664.21
06:34:05|1663.91
06:34:06|1663.91
06:34:07|1663.91
06:34:08|1663.91
06:34:09|1663.91
06:34:10|1663.75
06:34:11|1663.76
06:34:12|1663.76
06:34:13|1663.76
06:34:15|1663.76
06:34:16|1663.76
06:34:17|1663.76
06:34:18|1663.76
06:34:19|1663.76
06:34:20|1663.81
06:34:22|1663.81
06:34:23|1663.81
06:34:24|1663.81
06:34:25|1663.8
06:34:26|1663.8
06:34:27|1663.8
06:34:28|1663.8
06:34:29|1663.8
06:34:30|1663.8
06:34:32|1663.8
06:34:32|1663.8
06:34:33|1663.8
06:34:34|1663.8
06:34:35|1663.8
06:34:37|1663.8
06:34:38|1663.8
06:34:39|1663.8
06:34:40|1662.67
06:34:41|1662.67
06:34:42|1662.67
06:34:43|1662.67
06:34:44|1662.68
06:34:45|1662.68
06:34:46|1662.68
06:34:48|1662.68
06:34:48|1662.69
06:34:49|1662.69
06:34:50|1662.69
06:34:51|1662.69
06:34:52|1661.71
06:34:53|1662.21
06:34:54|1662.56
06:34:55|1662.56
06:34:56|1662.56
06:34:57|1662.56
06:34:58|1662.56
06:34:59|1662.56
06:35:00|1662.56
06:35:01|1661.81
06:35:02|1661.81
06:35:03|1661.91
06:35:05|1661.91
06:35:05|1661.91
06:35:06|1661.91
06:35:07|1661.91
06:35:08|1661.91
06:35:10|1661.91
06:35:10|1661.91
06:35:11|1662.73
06:35:12|1662.73
06:35:13|1662.73
06:35:15|1662.73
06:35:16|1662.73
06:35:17|1662.73
06:35:18|1662.73
06:35:19|1662.73
06:35:21|1662.13
06:35:22|1662.13
06:35:23|1662.13
06:35:24|1662.13
06:35:25|1662.13
06:35:26|1662.13
06:35:27|1662.13
06:35:28|1662.13
06:35:29|1662.13
06:35:30|1662.13
06:35:31|1662.13
06:35:32|1662.13
06:35:33|1662.13
06:35:35|1662.13
06:35:35|1662.13
06:35:37|1662.13
06:35:37|1662.13
06:35:38|1662.13
06:35:39|1662.13
06:35:40|1662.13
06:35:42|1662.13
06:35:42|1662.13
06:35:44|1662.13
06:35:45|1662.13
06:35:45|1662.13
06:35:46|1662.13
06:35:47|1662.13
06:35:49|1662.13
06:35:49|1662.13
06:35:50|1662.13
06:35:51|1662.13
06:35:53|1662.13
06:35:54|1662.13
06:35:56|1662.13
06:35:56|1662.13
06:35:57|1663.48
06:35:58|1663.02
06:35:59|1663.02
06:36:00|1663.02
06:36:01|1663.02
06:36:03|1663.02
06:36:04|1663.02
06:36:05|1663.02
06:36:06|1663.02
06:36:07|1663.02
06:36:08|1663.02
06:36:09|1663.02
06:36:10|1663.02
06:36:10|1663.02
06:36:11|1663.02
06:36:12|1663.02
06:36:14|1663.02
06:36:15|1662.65
06:36:16|1662.64
06:36:17|1662.64
06:36:18|1662.64
06:36:22|1662.64
06:36:22|1662.64
06:36:24|1662.64
06:36:25|1662.64
06:36:25|1662.64
06:36:26|1662.64
06:36:28|1661.99
06:36:29|1661.99
06:36:30|1661.99
06:36:31|1661.99
06:36:32|1661.99
06:36:33|1661.99
06:36:34|1662.01
06:36:35|1662.01
06:36:36|1662.01
06:36:37|1662.01
06:36:38|1662.01
06:36:39|1662.01
06:36:40|1662.01
06:36:42|1662.01
06:36:42|1662.01
06:36:44|1662.01
06:36:45|1662.01
06:36:45|1662.01
06:36:47|1661.97
06:36:48|1661.97
06:36:49|1661.97
06:36:49|1661.97
06:36:51|1661.97
06:36:52|1661.97
06:36:53|1661.97
06:36:54|1661.97
06:36:55|1661.97
06:36:56|1661.97
06:36:57|1661.97
06:36:58|1661.97
06:36:59|1661.96
06:37:00|1661.96
06:37:01|1661.96
06:37:02|1661.96
06:37:03|1661.96
06:37:04|1661.96
06:37:05|1661.97
06:37:06|1661.97
06:37:07|1661.97
06:37:08|1661.97
06:37:09|1661.93
06:37:10|1661.93
06:37:11|1661.97
06:37:12|1661.68
06:37:13|1661.68
06:37:14|1661.68
06:37:15|1661.68
06:37:16|1661.68
06:37:20|1661.68
06:37:22|1661.68
06:37:22|1661.68
06:37:24|1661.68
06:37:24|1661.68
06:37:25|1661.68
06:37:26|1661.68
06:37:28|1661.95
06:37:29|1661.95
06:37:30|1661.95
06:37:31|1661.95
06:37:32|1661.95
06:37:33|1662.04
06:37:34|1662.04
06:37:35|1662.04
06:37:36|1662.04
06:37:37|1662.04
06:37:38|1662.04
06:37:40|1662.04
06:37:40|1662.17
06:37:41|1662.17
06:37:42|1662.17
06:37:43|1662.17
06:37:45|1662.17
06:37:45|1662.17
06:37:46|1662.17
06:37:48|1662.17
06:37:48|1662.17
06:37:50|1662.17
06:37:51|1662.17
06:37:52|1662.17
06:37:53|1662.17
06:37:54|1662.17
06:37:55|1662.17
06:37:56|1662.17
06:37:58|1662.17
06:37:58|1662.17
06:37:59|1662.17
06:38:00|1662.17
06:38:01|1662.17
06:38:02|1662.17
06:38:03|1662.17
06:38:04|1662.17
06:38:05|1662.17
06:38:06|1662.17
06:38:07|1662.17
06:38:08|1662.17
06:38:09|1662.17
06:38:10|1662.17
06:38:11|1662.17
06:38:12|1662.17
06:38:13|1662.17
06:38:15|1662.61
06:38:16|1662.61
06:38:17|1662.19
06:38:18|1662.19
06:38:19|1662.19
06:38:19|1662.19
06:38:21|1662.19
06:38:22|1662.19
06:38:23|1662.88
06:38:24|1662.88
06:38:25|1662.88
06:38:26|1662.88
06:38:27|1662.88
06:38:28|1662.88
06:38:29|1662.88
06:38:30|1662.88
06:38:32|1662.44
06:38:32|1662.44
06:38:34|1662.44
06:38:34|1662.44
06:38:36|1662.44
06:38:36|1662.44
06:38:37|1662.44
06:38:39|1662.44
06:38:39|1662.44
06:38:41|1662.24
06:38:41|1662.24
06:38:42|1662.24
06:38:44|1662.37
06:38:45|1662.37
06:38:46|1662.37
06:38:46|1662.37
06:38:48|1662.37
06:38:49|1662.37
06:38:50|1662.19
06:38:51|1662.19
06:38:52|1662.19
06:38:53|1662.05
06:38:54|1662.05
06:38:55|1662.05
06:38:56|1662.05
06:38:57|1662.05
06:38:58|1662.05
06:38:59|1662.05
06:39:00|1662.05
06:39:01|1662.05
06:39:02|1662.05
06:39:03|1662.05
06:39:04|1662.05
06:39:05|1662.02
06:39:06|1662.02
06:39:07|1662.02
06:39:08|1662.02
06:39:09|1662.02
06:39:10|1662.02
06:39:11|1662.02
06:39:12|1662.02
06:39:13|1662.02
06:39:14|1662.29
06:39:15|1662.29
06:39:16|1662.29
06:39:17|1662.29
06:39:18|1662.29
06:39:19|1662.29
06:39:20|1662.29
06:39:22|1662.29
06:39:22|1662.29
06:39:24|1662.29
06:39:24|1662.29
06:39:26|1662.29
06:39:27|1662.29
06:39:28|1662.29
06:39:29|1662.29
06:39:30|1662.29
06:39:31|1662.29
06:39:32|1662.29
06:39:33|1662.29
06:39:34|1662.29
06:39:35|1662.29
06:39:36|1662.29
06:39:37|1662.29
06:39:38|1662.29
06:39:39|1662.29
06:39:40|1662.29
06:39:41|1662.29
06:39:42|1662.48
06:39:43|1662.48
06:39:44|1662.48
06:39:45|1662.48
06:39:46|1662.48
06:39:47|1662.48
06:39:48|1662.48
06:39:49|1662.48
06:39:50|1662.01
06:39:51|1662.01
06:39:52|1661.34
06:39:53|1661.34
06:39:55|1661.7
06:39:55|1661.7
06:39:57|1661.34
06:39:58|1661.34
06:39:58|1661.34
06:40:00|1661.34
06:40:01|1661.34
06:40:01|1661.34
06:40:03|1661.34
06:40:03|1661.34
06:40:05|1661.34
06:40:06|1661.46
06:40:07|1661.58
06:40:07|1661.58
06:40:08|1661.58
06:40:09|1661.58
06:40:11|1661.58
06:40:11|1661.58
06:40:12|1661.58
06:40:14|1661.58
06:40:14|1661.58
06:40:15|1661.14
06:40:16|1661.14
06:40:17|1661.14
06:40:19|1661.14
06:40:19|1661.14
06:40:21|1661.14
06:40:22|1661.14
06:40:23|1661.17
06:40:24|1661.17
06:40:25|1661.19
06:40:26|1661.62
06:40:27|1661.62
06:40:28|1661.55
06:40:29|1661.79
06:40:30|1661.48
06:40:32|1661.48
06:40:32|1661.48
06:40:33|1661.48
06:40:35|1661.48
06:40:35|1661.48
06:40:36|1661.48
06:40:38|1661.48
06:40:39|1661.48
06:40:40|1661.48
06:40:41|1661.48
06:40:41|1661.48
06:40:43|1661.54
06:40:44|1661.54
06:40:44|1661.54
06:40:46|1661.54
06:40:47|1661.54
06:40:48|1661.54
06:40:48|1661.54
06:40:50|1661.54
06:40:51|1661.54
06:40:51|1661.54
06:40:52|1661.54
06:40:54|1661.54
06:40:54|1661.54
06:40:55|1661.54
06:40:56|1661.54
06:40:57|1661.54
06:40:58|1661.54
06:40:59|1661.54
06:41:01|1661.54
06:41:02|1661.54
06:41:02|1661.54
06:41:03|1661.54
06:41:05|1661.54
06:41:06|1661.54
06:41:06|1660.85
06:41:08|1660.85
06:41:09|1660.85
06:41:09|1660.85
06:41:10|1660.99
06:41:11|1660.99
06:41:13|1661.18
06:41:14|1661.2
06:41:15|1661.2
06:41:16|1661.2
06:41:17|1661.2
06:41:18|1661.2
06:41:18|1661.2
06:41:20|1661.23
06:41:20|1661.23
06:41:22|1661.23
06:41:23|1661.55
06:41:25|1661.55
06:41:26|1661.55
06:41:27|1661.55
06:41:28|1661.55
06:41:29|1661.55
06:41:30|1661.55
06:41:31|1661.55
06:41:32|1661.55
06:41:33|1661.55
06:41:34|1661.55
06:41:35|1661.55
06:41:36|1661.55
06:41:37|1661.55
06:41:38|1661.55
06:41:39|1661.55
06:41:40|1661.55
06:41:41|1661.55
06:41:42|1661.55
06:41:43|1661.55
06:41:44|1661.55
06:41:45|1661.19
06:41:46|1661.19
06:41:47|1661.19
06:41:48|1661.19
06:41:49|1661.19
06:41:50|1661.19
06:41:51|1661.19
06:41:52|1661.19
06:41:53|1661.19
06:41:54|1661.19
06:41:55|1661.19
06:41:56|1661.19
06:41:57|1661.19
06:41:58|1661.19
06:41:59|1661.19
06:42:00|1661.19
06:42:01|1661.11
06:42:02|1661.11
06:42:03|1661.11
06:42:04|1661.11
06:42:05|1661.11
06:42:06|1661.11
06:42:07|1661.11
06:42:08|1661.11
06:42:09|1661.11
06:42:10|1661.11
06:42:11|1661.11
06:42:12|1661.11
06:42:13|1661.11
06:42:14|1661.11
06:42:15|1661.11
06:42:16|1661.11
06:42:17|1661.11
06:42:18|1661.11
06:42:19|1661.11
06:42:20|1661.11
06:42:21|1661.11
06:42:22|1661.11
06:42:24|1661.11
06:42:25|1661.11
06:42:25|1661.11
06:42:27|1661.11
06:42:28|1661.11
06:42:29|1661.11
06:42:30|1661.11
06:42:31|1661.11
06:42:33|1661.12
06:42:33|1661.12
06:42:34|1661.12
06:42:35|1660.65
06:42:36|1660.65
06:42:37|1660.16
06:42:38|1660.16
06:42:40|1660.16
06:42:40|1660.16
06:42:42|1660.16
06:42:43|1660.16
06:42:44|1660.16
06:42:45|1660.16
06:42:46|1660.16
06:42:47|1660.16
06:42:48|1660.16
06:42:49|1660.16
06:42:50|1660.16
06:42:51|1660.16
06:42:52|1660.16
06:42:53|1660.16
06:42:54|1660.01
06:42:55|1660.01
06:42:56|1660.01
06:42:57|1660.01
06:42:58|1660.01
06:42:59|1660.01
06:43:00|1660.01
06:43:01|1660.01
06:43:02|1660.01
06:43:03|1660.01
06:43:04|1660.01
06:43:05|1660.01
06:43:06|1660.01
06:43:07|1660.01
06:43:08|1660.01
06:43:10|1660.01
06:43:11|1660.01
06:43:12|1660.01
06:43:12|1660.01
06:43:14|1660.43
06:43:14|1660.43
06:43:16|1660.43
06:43:17|1660.68
06:43:17|1661.11
06:43:19|1661.11
06:43:19|1661.11
06:43:20|1661.11
06:43:22|1661.11
06:43:23|1661.11
06:43:24|1661.11
06:43:26|1661.11
06:43:27|1661.11
06:43:28|1661.1
06:43:29|1661.1
06:43:30|1661.1
06:43:32|1661.1
06:43:33|1661.1
06:43:33|1661.1
06:43:35|1661.1
06:43:36|1661.1
06:43:37|1661.1
06:43:38|1661.1
06:43:38|1661.1
06:43:39|1661.1
06:43:40|1661.1
06:43:42|1661.1
06:43:43|1661.1
06:43:44|1661.1
06:43:45|1661.1
06:43:45|1661.1
06:43:47|1661.1
06:43:47|1661.1
06:43:48|1660.79
06:43:50|1660.79
06:43:50|1660.79
06:43:52|1660.79
06:43:53|1660.79
06:43:53|1660.79
06:43:55|1660.79
06:43:55|1660.79
06:43:57|1660.79
06:43:58|1660.79
06:43:59|1660.79
06:43:59|1660.79
06:44:00|1660.79
06:44:02|1660.79
06:44:02|1660.79
06:44:04|1660.79
06:44:05|1660.67
06:44:06|1660.67
06:44:07|1660.81
06:44:08|1660.81
06:44:10|1660.81
06:44:11|1660.39
06:44:12|1660.39
06:44:12|1660.39
06:44:14|1660.39
06:44:15|1660.39
06:44:15|1660.39
06:44:16|1660.54
06:44:18|1660.54
06:44:19|1660.54
06:44:19|1660.
06:44:20|1660.
06:44:22|1660.
06:44:23|1660.
06:44:24|1660.
06:44:25|1660.
06:44:26|1660.
06:44:27|1660.
06:44:29|1659.53
06:44:29|1659.53
06:44:30|1659.53
06:44:31|1659.53
06:44:32|1659.46
06:44:33|1659.46
06:44:35|1659.46
06:44:36|1659.46
06:44:36|1659.46
06:44:38|1659.46
06:44:39|1659.46
06:44:39|1659.46
06:44:41|1659.46
06:44:41|1659.46
06:44:43|1659.46
06:44:44|1659.46
06:44:44|1659.46
06:44:45|1659.46
06:44:47|1659.46
06:44:47|1659.46
06:44:49|1659.78
06:44:50|1659.78
06:44:51|1659.18
06:44:52|1659.18
06:44:53|1659.18
06:44:54|1659.18
06:44:55|1659.18
06:44:56|1659.18
06:44:57|1659.16
06:44:58|1659.16
06:44:58|1659.16
06:45:00|1659.16
06:45:00|1659.16
06:45:02|1659.16
06:45:03|1659.16
06:45:03|1659.16
06:45:04|1659.16
06:45:05|1659.16
06:45:07|1659.16
06:45:08|1659.16
06:45:09|1659.16
06:45:09|1659.16
06:45:11|1659.16
06:45:12|1659.16
06:45:12|1659.16
06:45:13|1659.16
06:45:14|1659.16
06:45:16|1659.16
06:45:17|1659.16
06:45:18|1659.16
06:45:19|1659.16
06:45:20|1659.16
06:45:21|1659.16
06:45:22|1659.16
06:45:23|1659.16
06:45:24|1659.16
06:45:25|1659.16
06:45:26|1659.16
06:45:28|1659.16
06:45:28|1659.16
06:45:29|1659.16
06:45:31|1659.35
06:45:32|1659.35
06:45:33|1659.35
06:45:33|1659.35
06:45:34|1659.35
06:45:35|1659.35
06:45:37|1659.35
06:45:37|1659.5
06:45:39|1659.5
06:45:40|1659.5
06:45:41|1659.5
06:45:41|1659.5
06:45:43|1659.5
06:45:43|1659.5
06:45:45|1659.5
06:45:45|1659.5
06:45:46|1659.5
06:45:48|1659.5
06:45:49|1659.5
06:45:50|1659.5
06:45:51|1659.5
06:45:52|1659.5
06:45:53|1659.5
06:45:54|1659.5
06:45:55|1659.5
06:45:56|1659.5
06:45:57|1659.5
06:45:58|1659.5
06:45:59|1659.5
06:46:00|1659.5
06:46:01|1659.5
06:46:02|1659.5
06:46:04|1659.5
06:46:05|1659.5
06:46:06|1659.5
06:46:06|1659.5
06:46:07|1659.5
06:46:08|1659.5
06:46:09|1659.5
06:46:11|1659.5
06:46:11|1659.5
06:46:13|1659.5
06:46:13|1659.5
06:46:15|1659.5
06:46:15|1659.5
06:46:16|1659.5
06:46:17|1659.5
06:46:18|1659.5
06:46:20|1659.5
06:46:20|1659.5
06:46:21|1659.5
06:46:23|1659.5
06:46:23|1659.5
06:46:24|1659.5
06:46:25|1659.5
06:46:27|1659.5
06:46:28|1660.33
06:46:29|1660.33
06:46:30|1660.33
06:46:32|1660.33
06:46:32|1660.33
06:46:34|1660.33
06:46:35|1660.33
06:46:36|1660.44
06:46:37|1660.44
06:46:39|1660.44
06:46:39|1660.44
06:46:40|1660.44
06:46:41|1660.44
06:46:42|1660.31
06:46:43|1660.31
06:46:44|1660.31
06:46:45|1660.31
06:46:46|1660.31
06:46:47|1660.31
06:46:48|1660.31
06:46:50|1659.93
06:46:50|1659.93
06:46:52|1659.93
06:46:53|1659.93
06:46:54|1659.9
06:46:55|1659.9
06:46:55|1659.9
06:46:56|1659.9
06:46:57|1659.9
06:46:58|1659.9
06:46:59|1659.9
06:47:01|1659.9
06:47:02|1659.9
06:47:02|1659.9
06:47:04|1659.9
06:47:05|1659.9
06:47:05|1659.9
06:47:07|1659.9
06:47:07|1659.9
06:47:08|1659.9
06:47:10|1659.99
06:47:10|1659.95
06:47:12|1659.95
06:47:12|1659.95
06:47:13|1659.89
06:47:14|1659.89
06:47:15|1659.99
06:47:17|1659.99
06:47:18|1659.99
06:47:19|1659.99
06:47:20|1659.99
06:47:21|1659.99
06:47:22|1659.99
06:47:23|1659.99
06:47:24|1659.99
06:47:25|1659.99
06:47:26|1659.99
06:47:27|1659.99
06:47:28|1659.99
06:47:30|1659.99
06:47:31|1659.99
06:47:32|1659.99
06:47:33|1659.99
06:47:34|1659.99
06:47:34|1659.99
06:47:36|1660.13
06:47:37|1660.13
06:47:38|1660.13
06:47:39|1660.13
06:47:40|1660.13
06:47:42|1660.13
06:47:42|1660.13
06:47:43|1660.13
06:47:45|1660.13
06:47:46|1660.13
06:47:46|1660.13
06:47:48|1660.13
06:47:48|1660.32
06:47:50|1660.32
06:47:51|1660.32
06:47:52|1660.32
06:47:53|1660.32
06:47:53|1660.32
06:47:54|1660.32
06:47:55|1659.77
06:47:57|1659.77
06:47:57|1659.77
06:47:58|1659.77
06:48:00|1659.77
06:48:01|1659.77
06:48:02|1659.77
06:48:03|1659.77
06:48:04|1659.77
06:48:05|1659.77
06:48:06|1659.77
06:48:07|1659.77
06:48:08|1659.77
06:48:09|1659.77
06:48:10|1659.78
06:48:11|1659.78
06:48:12|1659.78
06:48:13|1659.49
06:48:14|1659.49
06:48:15|1659.49
06:48:16|1659.48
06:48:17|1659.48
06:48:18|1659.48
06:48:19|1659.48
06:48:20|1659.43
06:48:21|1659.43
06:48:22|1659.56
06:48:23|1659.65
06:48:24|1659.65
06:48:25|1659.65
06:48:26|1659.93
06:48:27|1660.02
06:48:28|1660.07
06:48:29|1660.07
06:48:31|1660.07
06:48:32|1659.85
06:48:33|1659.85
06:48:34|1659.85
06:48:35|1659.85
06:48:36|1659.85
06:48:37|1659.85
06:48:38|1659.85
06:48:39|1659.85
06:48:40|1659.85
06:48:42|1659.85
06:48:43|1659.85
06:48:44|1659.85
06:48:45|1659.85
06:48:46|1659.85
06:48:47|1659.85
06:48:48|1659.85
06:48:49|1659.85
06:48:50|1659.85
06:48:50|1659.85
06:48:51|1659.85
06:48:53|1659.85
06:48:53|1659.07
06:48:55|1659.07
06:48:56|1659.01
06:48:57|1658.93
06:48:58|1658.93
06:48:59|1658.93
06:49:00|1658.93
06:49:01|1658.93
06:49:02|1658.93
06:49:03|1658.93
06:49:04|1658.93
06:49:05|1658.93
06:49:06|1658.93
06:49:07|1658.93
06:49:08|1658.94
06:49:09|1658.94
06:49:10|1658.94
06:49:11|1659.08
06:49:12|1659.08
06:49:13|1659.08
06:49:14|1659.08
06:49:15|1659.08
06:49:16|1659.08
06:49:17|1659.08
06:49:18|1659.08
06:49:19|1659.08
06:49:20|1659.08
06:49:21|1659.08
06:49:22|1659.08
06:49:23|1659.08
06:49:24|1659.08
06:49:25|1659.08
06:49:26|1659.08
06:49:27|1659.08
06:49:28|1659.67
06:49:29|1659.67
06:49:31|1659.67
06:49:32|1659.67
06:49:33|1659.67
06:49:34|1659.67
06:49:35|1659.67
06:49:36|1659.67
06:49:38|1660.57
06:49:38|1660.57
06:49:39|1660.57
06:49:41|1660.57
06:49:42|1660.57
06:49:42|1660.57
06:49:43|1660.57
06:49:45|1660.57
06:49:46|1660.57
06:49:47|1660.57
06:49:48|1660.57
06:49:49|1660.57
06:49:51|1660.57
06:49:51|1660.57
06:49:52|1660.57
06:49:53|1660.57
06:49:54|1660.57
06:49:55|1660.57
06:49:57|1660.57
06:49:58|1660.57
06:49:58|1660.57
06:49:59|1660.57
06:50:00|1660.78
06:50:02|1660.85
06:50:03|1660.85
06:50:04|1660.85
06:50:05|1660.85
06:50:06|1660.66
06:50:06|1660.66
06:50:08|1660.66
06:50:09|1660.66
06:50:10|1660.66
06:50:11|1660.66
06:50:12|1660.66
06:50:13|1660.66
06:50:15|1660.66
06:50:15|1660.66
06:50:16|1660.66
06:50:17|1660.76
06:50:18|1660.76
06:50:20|1660.76
06:50:20|1660.75
06:50:21|1660.75
06:50:22|1660.75
06:50:23|1660.58
06:50:25|1660.58
06:50:26|1660.58
06:50:27|1660.58
06:50:28|1660.58
06:50:28|1660.58
06:50:29|1660.58
06:50:31|1660.07
06:50:32|1660.07
06:50:33|1660.07
06:50:35|1660.07
06:50:35|1660.07
06:50:36|1660.07
06:50:38|1660.07
06:50:39|1660.07
06:50:39|1660.07
06:50:41|1660.07
06:50:42|1660.07
06:50:43|1660.07
06:50:44|1660.07
06:50:45|1660.07
06:50:45|1660.81
06:50:46|1660.81
06:50:47|1660.81
06:50:49|1660.9
06:50:50|1660.9
06:50:50|1660.9
06:50:52|1660.91
06:50:53|1660.91
06:50:54|1660.91
06:50:54|1660.79
06:50:55|1660.79
06:50:57|1660.8
06:50:57|1660.8
06:50:59|1660.8
06:51:00|1660.8
06:51:01|1660.8
06:51:02|1660.8
06:51:03|1660.8
06:51:04|1660.8
06:51:05|1660.8
06:51:06|1660.8
06:51:07|1660.8
06:51:08|1660.8
06:51:09|1660.9
06:51:10|1660.9
06:51:11|1660.9
06:51:12|1660.9
06:51:13|1660.9
06:51:14|1660.9
06:51:15|1660.9
06:51:16|1660.9
06:51:17|1660.9
06:51:18|1661.43
06:51:19|1661.43
06:51:20|1661.43
06:51:21|1661.45
06:51:22|1661.53
06:51:23|1661.7
06:51:24|1661.7
06:51:25|1661.8
06:51:26|1661.8
06:51:27|1661.87
06:51:28|1661.98
06:51:29|1661.98
06:51:30|1661.98
06:51:32|1661.98
06:51:33|1661.98
06:51:34|1661.98
06:51:35|1661.98
06:51:36|1662.16
06:51:37|1662.16
06:51:39|1662.16
06:51:39|1662.16
06:51:40|1662.16
06:51:41|1662.16
06:51:42|1662.15
06:51:43|1662.15
06:51:44|1662.16
06:51:46|1662.15
06:51:47|1662.15
06:51:48|1662.15
06:51:48|1662.15
06:51:51|1662.15
06:51:51|1662.15
06:51:52|1662.15
06:51:53|1662.15
06:51:54|1662.15
06:51:55|1662.15
06:51:56|1662.15
06:51:57|1662.15
06:51:59|1662.15
06:51:59|1662.15
06:52:00|1662.06
06:52:01|1662.06
06:52:03|1662.06
06:52:03|1662.06
06:52:04|1662.06
06:52:05|1661.95
06:52:07|1661.95
06:52:08|1661.95
06:52:08|1661.95
06:52:10|1661.95
06:52:11|1662.07
06:52:11|1661.96
06:52:13|1661.96
06:52:13|1661.96
06:52:15|1661.96
06:52:15|1661.96
06:52:16|1661.96
06:52:18|1662.34
06:52:18|1662.54
06:52:20|1662.54
06:52:21|1662.54
06:52:22|1662.54
06:52:23|1662.54
06:52:24|1663.08
06:52:25|1663.08
06:52:26|1663.08
06:52:27|1663.08
06:52:28|1663.08
06:52:29|1663.08
06:52:29|1664.62
06:52:30|1663.84
06:52:31|1663.86
06:52:33|1663.86
06:52:35|1663.86
06:52:35|1663.86
06:52:36|1664.21
06:52:37|1664.78
06:52:39|1664.78
06:52:39|1664.78
06:52:41|1664.78
06:52:42|1664.78
06:52:43|1664.99
06:52:44|1664.99
06:52:45|1664.99
06:52:46|1664.99
06:52:47|1664.99
06:52:47|1664.99
06:52:49|1666.03
06:52:50|1666.03
06:52:51|1665.95
06:52:52|1665.95
06:52:53|1665.95
06:52:54|1665.95
06:52:55|1665.95
06:52:56|1666.2
06:52:57|1666.2
06:52:58|1666.42
06:52:59|1666.35
06:53:00|1666.35
06:53:01|1666.35
06:53:02|1666.35
06:53:03|1666.1
06:53:04|1666.1
06:53:05|1666.1
06:53:06|1666.1
06:53:07|1667.14
06:53:08|1667.14
06:53:09|1666.82
06:53:10|1666.82
06:53:11|1666.82
06:53:12|1666.82
06:53:13|1666.82
06:53:14|1666.82
06:53:15|1666.53
06:53:16|1666.85
06:53:17|1666.85
06:53:18|1666.53
06:53:19|1666.53
06:53:20|1666.53
06:53:21|1666.39
06:53:22|1666.39
06:53:23|1666.67
06:53:24|1666.79
06:53:25|1666.79
06:53:26|1666.79
06:53:27|1666.79
06:53:28|1666.79
06:53:29|1666.79
06:53:30|1666.62
06:53:31|1666.72
06:53:32|1666.72
06:53:33|1666.72
06:53:35|1666.72
06:53:35|1666.72
06:53:37|1666.86
06:53:38|1666.86
06:53:38|1666.86
06:53:40|1667.36
06:53:41|1667.58
06:53:42|1667.78
06:53:43|1667.9
06:53:44|1667.9
06:53:45|1667.37
06:53:46|1667.37
06:53:47|1667.37
06:53:48|1667.37
06:53:49|1667.37
06:53:50|1667.37
06:53:51|1667.37
06:53:52|1667.17
06:53:53|1667.17
06:53:54|1667.17
06:53:55|1667.17
06:53:56|1667.17
06:53:57|1667.17
06:53:58|1667.17
06:53:59|1666.9
06:54:00|1666.9
06:54:01|1666.9
06:54:03|1666.89
06:54:03|1666.89
06:54:04|1666.8
06:54:05|1666.8
06:54:06|1666.8
06:54:08|1666.8
06:54:08|1666.8
06:54:09|1666.73
06:54:10|1666.73
06:54:11|1666.73
06:54:13|1666.73
06:54:13|1666.25
06:54:14|1666.25
06:54:15|1665.89
06:54:16|1665.89
06:54:17|1665.67
06:54:18|1665.67
06:54:19|1665.67
06:54:20|1665.67
06:54:21|1665.8
06:54:22|1665.8
06:54:24|1665.8
06:54:25|1665.8
06:54:26|1665.8
06:54:27|1665.9
06:54:28|1665.72
06:54:29|1665.8
06:54:30|1665.8
06:54:31|1665.8
06:54:32|1665.8
06:54:33|1665.8
06:54:35|1665.8
06:54:36|1665.8
06:54:37|1665.8
06:54:38|1665.86
06:54:39|1665.86
06:54:40|1665.86
06:54:42|1665.86
06:54:42|1665.86
06:54:44|1665.86
06:54:44|1665.86
06:54:46|1666.16
06:54:46|1666.16
06:54:47|1666.37
06:54:49|1666.51
06:54:50|1666.51
06:54:51|1666.51
06:54:52|1666.51
06:54:53|1666.51
06:54:53|1666.4
06:54:54|1666.4
06:54:56|1666.4
06:54:57|1666.4
06:54:58|1666.4
06:54:59|1666.4
06:55:00|1665.76
06:55:01|1665.76
06:55:02|1665.76
06:55:03|1665.76
06:55:04|1665.76
06:55:05|1666.07
06:55:07|1665.92
06:55:07|1666.06
06:55:08|1666.06
06:55:09|1665.92
06:55:10|1665.92
06:55:11|1665.92
06:55:12|1665.92
06:55:13|1665.92
06:55:14|1665.93
06:55:15|1665.93
06:55:16|1665.93
06:55:17|1665.93
06:55:18|1665.93
06:55:19|1665.93
06:55:20|1665.93
06:55:21|1665.93
06:55:23|1665.93
06:55:24|1666.37
06:55:24|1666.37
06:55:25|1666.37
06:55:26|1666.37
06:55:27|1666.37
06:55:28|1666.37
06:55:30|1666.37
06:55:30|1666.37
06:55:31|1666.37
06:55:32|1667.01
06:55:34|1667.01
06:55:34|1667.01
06:55:36|1667.01
06:55:37|1667.01
06:55:38|1667.01
06:55:40|1667.01
06:55:40|1667.01
06:55:41|1666.99
06:55:43|1666.99
06:55:44|1666.99
06:55:45|1666.99
06:55:46|1666.99
06:55:47|1666.99
06:55:48|1666.99
06:55:49|1666.99
06:55:50|1666.99
06:55:51|1666.99
06:55:52|1666.99
06:55:53|1666.99
06:55:54|1666.99
06:55:55|1666.79
06:55:56|1666.79
06:55:57|1666.79
06:55:58|1666.79
06:55:59|1666.79
06:56:00|1666.79
06:56:01|1666.79
06:56:02|1666.79
06:56:03|1666.53
06:56:04|1666.53
06:56:05|1666.53
06:56:07|1666.53
06:56:07|1666.53
06:56:08|1666.53
06:56:09|1666.53
06:56:10|1666.53
06:56:11|1666.53
06:56:12|1666.53
06:56:13|1666.53
06:56:14|1666.53
06:56:15|1666.53
06:56:16|1666.53
06:56:18|1666.53
06:56:18|1666.53
06:56:19|1666.53
06:56:20|1667.52
06:56:21|1667.52
06:56:23|1667.52
06:56:24|1667.53
06:56:25|1667.53
06:56:26|1667.53
06:56:26|1667.53
06:56:27|1667.53
06:56:28|1667.53
06:56:29|1667.53
06:56:30|1667.53
06:56:31|1667.53
06:56:33|1667.53
06:56:34|1667.53
06:56:34|1667.51
06:56:36|1667.51
06:56:37|1667.51
06:56:38|1667.51
06:56:40|1667.51
06:56:40|1667.51
06:56:42|1667.51
06:56:42|1667.51
06:56:44|1666.83
06:56:45|1666.83
06:56:46|1666.83
06:56:47|1666.83
06:56:49|1667.
06:56:49|1667.
06:56:50|1667.
06:56:51|1667.
06:56:52|1667.
06:56:53|1667.
06:56:54|1667.
06:56:56|1666.79
06:56:57|1666.79
06:56:57|1666.79
06:56:58|1666.79
06:56:59|1666.79
06:57:00|1666.79
06:57:02|1666.79
06:57:03|1666.79
06:57:04|1666.79
06:57:05|1666.79
06:57:05|1666.79
06:57:07|1666.79
06:57:08|1666.79
06:57:09|1666.79
06:57:10|1666.79
06:57:11|1666.79
06:57:12|1666.79
06:57:13|1666.79
06:57:14|1666.79
06:57:15|1666.79
06:57:16|1666.79
06:57:17|1666.79
06:57:18|1666.79
06:57:19|1666.79
06:57:20|1665.92
06:57:21|1665.92
06:57:22|1665.92
06:57:23|1665.92
06:57:24|1665.71
06:57:25|1665.71
06:57:26|1665.71
06:57:27|1665.77
06:57:28|1665.77
06:57:29|1665.77
06:57:30|1665.77
06:57:31|1665.77
06:57:32|1665.77
06:57:33|1665.77
06:57:34|1665.77
06:57:35|1665.77
06:57:36|1665.77
06:57:38|1665.77
06:57:39|1665.77
06:57:40|1665.77
06:57:41|1665.77
06:57:43|1665.77
06:57:43|1665.77
06:57:44|1665.77
06:57:45|1665.77
06:57:47|1665.77
06:57:48|1665.77
06:57:49|1665.77
06:57:50|1665.77
06:57:51|1665.77
06:57:52|1665.
06:57:53|1665.
06:57:54|1665.
06:57:55|1665.
06:57:56|1665.
06:57:57|1664.87
06:57:58|1664.86
06:57:59|1664.86
06:58:00|1664.69
06:58:01|1664.69
06:58:02|1664.69
06:58:03|1664.69
06:58:04|1664.69
06:58:05|1664.95
06:58:06|1664.95
06:58:07|1664.95
06:58:08|1664.95
06:58:09|1664.95
06:58:10|1664.95
06:58:11|1665.49
06:58:12|1665.49
06:58:13|1665.49
06:58:14|1665.49
06:58:16|1665.49
06:58:16|1665.49
06:58:17|1665.5
06:58:18|1665.97
06:58:19|1665.97
06:58:20|1666.35
06:58:22|1665.99
06:58:22|1665.85
06:58:24|1665.85
06:58:24|1665.85
06:58:25|1665.85
06:58:26|1665.85
06:58:27|1665.85
06:58:28|1665.85
06:58:29|1665.85
06:58:30|1665.85
06:58:31|1665.85
06:58:32|1665.85
06:58:33|1665.85
06:58:35|1665.85
06:58:36|1665.85
06:58:36|1666.28
06:58:37|1666.28
06:58:39|1666.28
06:58:40|1666.28
06:58:41|1666.28
06:58:42|1666.69
06:58:43|1666.69
06:58:44|1666.69
06:58:45|1666.69
06:58:46|1666.69
06:58:47|1666.69
06:58:48|1666.69
06:58:49|1666.69
06:58:50|1666.69
06:58:52|1666.69
06:58:52|1666.69
06:58:53|1665.67
06:58:54|1665.67
06:58:55|1665.67
06:58:56|1665.67
06:58:57|1665.67
06:58:58|1665.67
06:58:59|1665.67
06:59:00|1665.67
06:59:01|1665.67
06:59:03|1665.67
06:59:04|1665.67
06:59:05|1665.67
06:59:05|1665.67
06:59:06|1665.67
06:59:08|1665.67
06:59:08|1665.67
06:59:10|1665.67
06:59:11|1665.67
06:59:12|1665.67
06:59:12|1665.67
06:59:14|1665.67
06:59:15|1665.67
06:59:16|1665.67
06:59:17|1665.67
06:59:18|1665.67
06:59:19|1665.67
06:59:20|1665.67
06:59:21|1665.67
06:59:22|1665.67
06:59:23|1665.67
06:59:25|1665.67
06:59:25|1665.4
06:59:26|1665.4
06:59:27|1665.4
06:59:28|1665.4
06:59:30|1664.7
06:59:30|1664.7
06:59:31|1664.7
06:59:32|1664.7
06:59:33|1664.7
06:59:34|1664.7
06:59:35|1664.7
06:59:36|1664.7
06:59:37|1664.59
06:59:38|1664.59
06:59:40|1664.59
06:59:41|1664.59
06:59:42|1664.59
06:59:43|1664.59
06:59:44|1664.59
06:59:45|1664.59
06:59:47|1664.59
06:59:47|1664.59
06:59:49|1664.59
06:59:50|1663.44
06:59:51|1663.44
06:59:52|1663.44
06:59:53|1663.43
06:59:54|1663.61
06:59:55|1663.61
06:59:55|1663.61
06:59:56|1663.61
06:59:57|1663.61
06:59:59|1663.61
06:59:59|1663.61
07:00:01|1663.61
07:00:03|1663.61
07:00:03|1663.61
07:00:04|1663.61
07:00:06|1663.61
07:00:06|1663.61
07:00:08|1663.61
07:00:09|1663.61
07:00:10|1663.61
07:00:11|1663.96
07:00:12|1663.96
07:00:14|1663.96
07:00:14|1663.96
07:00:15|1663.96
07:00:16|1663.96
07:00:17|1663.99
07:00:18|1663.99
07:00:20|1664.03
07:00:20|1664.03
07:00:21|1664.03
07:00:22|1664.03
07:00:23|1664.03
07:00:24|1664.03
07:00:25|1664.13
07:00:26|1664.13
07:00:27|1664.13
07:00:28|1664.13
07:00:29|1664.13
07:00:30|1664.13
07:00:31|1664.13
07:00:32|1664.11
07:00:33|1664.06
07:00:34|1664.04
07:00:35|1664.04
07:00:36|1664.04
07:00:37|1664.5
07:00:38|1664.5
07:00:39|1664.38
07:00:41|1664.69
07:00:42|1664.59
07:00:44|1664.59
07:00:44|1664.54
07:00:45|1664.78
07:00:47|1664.78
07:00:47|1664.78
07:00:48|1664.99
07:00:49|1664.98
07:00:51|1665.08
07:00:52|1665.01
07:00:52|1665.08
07:00:54|1665.08
07:00:55|1665.08
07:00:55|1665.08
07:00:57|1665.23
07:00:57|1665.23
07:00:59|1665.06
07:00:59|1664.77
07:01:01|1664.77
07:01:02|1664.77
07:01:03|1664.77
07:01:04|1664.77
07:01:05|1664.83
07:01:06|1664.83
07:01:06|1664.83
07:01:08|1664.83
07:01:08|1664.83
07:01:09|1664.83
07:01:10|1664.83
07:01:11|1665.31
07:01:13|1665.31
07:01:13|1665.31
07:01:15|1665.31
07:01:16|1665.31
07:01:17|1665.54
07:01:19|1665.54
07:01:19|1665.54
07:01:20|1665.89
07:01:21|1665.89
07:01:22|1665.89
07:01:24|1665.91
07:01:24|1665.91
07:01:25|1665.91
07:01:26|1665.91
07:01:27|1665.91
07:01:28|1665.91
07:01:29|1665.91
07:01:30|1665.91
07:01:31|1665.91
07:01:32|1665.91
07:01:33|1665.91
07:01:34|1665.91
07:01:35|1665.91
07:01:36|1665.91
07:01:37|1665.91
07:01:38|1666.78
07:01:40|1666.94
07:01:41|1666.94
07:01:42|1666.94
07:01:43|1666.94
07:01:44|1666.94
07:01:45|1666.94
07:01:46|1666.94
07:01:48|1666.94
07:01:49|1667.76
07:01:50|1667.76
07:01:51|1667.84
07:01:52|1667.6
07:01:53|1667.6
07:01:54|1667.6
07:01:55|1667.6
07:01:56|1667.6
07:01:57|1667.6
07:01:58|1667.6
07:01:59|1667.6
07:02:00|1667.6
07:02:01|1667.6
07:02:02|1667.6
07:02:03|1666.89
07:02:05|1667.13
07:02:05|1667.13
07:02:06|1667.13
07:02:07|1667.13
07:02:08|1667.13
07:02:09|1667.13
07:02:10|1666.87
07:02:11|1666.87
07:02:12|1666.87
07:02:14|1666.87
07:02:14|1666.87
07:02:15|1666.87
07:02:16|1666.87
07:02:17|1666.87
07:02:18|1666.87
07:02:19|1666.85
07:02:20|1666.96
07:02:21|1666.96
07:02:22|1666.96
07:02:23|1666.96
07:02:24|1666.96
07:02:26|1666.96
07:02:26|1667.37
07:02:27|1667.62
07:02:29|1667.62
07:02:29|1667.62
07:02:30|1667.37
07:02:31|1667.51
07:02:33|1667.51
07:02:34|1667.49
07:02:34|1667.49
07:02:35|1667.58
07:02:36|1667.65
07:02:38|1667.66
07:02:38|1667.66
07:02:40|1667.91
07:02:40|1668.
07:02:42|1668.
07:02:44|1668.
07:02:45|1668.08
07:02:45|1668.2
07:02:47|1668.2
07:02:49|1668.27
07:02:49|1668.27
07:02:50|1668.27
07:02:52|1668.48
07:02:52|1668.19
07:02:53|1668.19
07:02:54|1668.31
07:02:56|1668.54
07:02:56|1668.54
07:02:58|1668.54
07:02:59|1668.54
07:03:00|1668.54
07:03:01|1668.54
07:03:02|1668.41
07:03:03|1668.41
07:03:04|1668.41
07:03:05|1668.41
07:03:06|1668.41
07:03:07|1668.66
07:03:08|1668.77
07:03:09|1668.9
07:03:10|1668.9
07:03:11|1669.53
07:03:12|1669.53
07:03:13|1669.53
07:03:14|1669.53
07:03:15|1669.53
07:03:16|1669.53
07:03:17|1669.84
07:03:18|1669.68
07:03:19|1669.68
07:03:20|1669.88
07:03:21|1669.88
07:03:22|1669.88
07:03:24|1669.88
07:03:24|1669.88
07:03:25|1669.88
07:03:26|1669.88
07:03:27|1669.88
07:03:28|1669.88
07:03:29|1669.88
07:03:30|1669.85
07:03:31|1669.85
07:03:32|1669.85
07:03:33|1669.99
07:03:34|1669.99
07:03:35|1669.99
07:03:36|1669.99
07:03:37|1669.99
07:03:38|1669.76
07:03:40|1669.76
07:03:40|1669.76
07:03:41|1669.76
07:03:43|1669.76
07:03:44|1669.76
07:03:45|1669.76
07:03:47|1669.76
07:03:47|1669.76
07:03:49|1669.76
07:03:50|1670.
07:03:51|1670.
07:03:53|1670.
07:03:53|1670.
07:03:55|1670.
07:03:56|1670.
07:03:58|1670.
07:03:58|1670.
07:03:59|1670.
07:04:00|1670.
07:04:01|1670.
07:04:02|1670.
07:04:04|1670.
07:04:05|1669.77
07:04:05|1669.77
07:04:07|1669.77
07:04:07|1669.77
07:04:08|1670.
07:04:10|1670.
07:04:11|1670.
07:04:11|1670.
07:04:13|1669.68
07:04:14|1669.42
07:04:14|1669.42
07:04:16|1669.42
07:04:16|1669.42
07:04:17|1669.42
07:04:18|1669.91
07:04:19|1669.91
07:04:20|1669.91
07:04:22|1669.91
07:04:22|1669.91
07:04:24|1669.91
07:04:24|1669.91
07:04:26|1670.02
07:04:27|1670.02
07:04:28|1670.02
07:04:29|1670.02
07:04:30|1670.02
07:04:31|1670.02
07:04:31|1670.02
07:04:33|1670.02
07:04:33|1669.86
07:04:35|1669.86
07:04:36|1670.93
07:04:37|1670.41
07:04:38|1670.41
07:04:39|1670.4
07:04:40|1670.4
07:04:41|1670.4
07:04:42|1670.4
07:04:44|1670.4
07:04:45|1670.21
07:04:46|1670.21
07:04:47|1669.96
07:04:48|1669.67
07:04:49|1669.52
07:04:51|1669.52
07:04:51|1669.52
07:04:52|1669.52
07:04:54|1669.52
07:04:55|1669.52
07:04:55|1669.52
07:04:56|1669.52
07:04:58|1669.52
07:04:59|1669.52
07:05:01|1669.31
07:05:02|1669.31
07:05:03|1669.31
07:05:03|1669.31
07:05:05|1669.31
07:05:06|1669.31
07:05:07|1669.31
07:05:08|1669.31
07:05:09|1669.31
07:05:09|1668.89
07:05:11|1668.89
07:05:12|1668.89
07:05:13|1668.89
07:05:14|1668.59
07:05:15|1668.59
07:05:16|1668.15
07:05:17|1668.15
07:05:18|1668.18
07:05:19|1668.18
07:05:20|1668.18
07:05:21|1668.18
07:05:22|1668.18
07:05:23|1668.18
07:05:24|1668.18
07:05:25|1668.18
07:05:26|1668.18
07:05:27|1668.18
07:05:28|1668.18
07:05:29|1668.18
07:05:30|1668.18
07:05:31|1668.18
07:05:32|1668.18
07:05:33|1668.18
07:05:34|1668.18
07:05:35|1668.18
07:05:36|1668.18
07:05:37|1668.18
07:05:38|1668.07
07:05:39|1668.07
07:05:40|1667.94
07:05:41|1667.96
07:05:42|1667.96
07:05:43|1667.96
07:05:44|1667.96
07:05:45|1667.96
07:05:47|1667.84
07:05:48|1667.84
07:05:49|1667.84
07:05:51|1667.84
07:05:51|1667.84
07:05:52|1667.88
07:05:53|1667.88
07:05:54|1667.88
07:05:55|1667.88
07:05:56|1667.88
07:05:58|1667.88
07:05:59|1667.88
07:06:00|1667.88
07:06:01|1667.88
07:06:01|1667.88
07:06:03|1667.88
07:06:03|1667.88
07:06:05|1667.88
07:06:05|1667.61
07:06:07|1667.73
07:06:07|1667.73
07:06:08|1667.73
07:06:10|1667.73
07:06:11|1667.73
07:06:12|1668.03
07:06:13|1667.96
07:06:14|1667.96
07:06:15|1667.96
07:06:16|1667.96
07:06:17|1667.96
07:06:18|1667.55
07:06:19|1667.55
07:06:20|1667.55
07:06:21|1667.55
07:06:22|1667.55
07:06:23|1667.55
07:06:24|1667.55
07:06:25|1667.55
07:06:26|1667.55
07:06:27|1667.55
07:06:28|1667.55
07:06:29|1667.55
07:06:30|1667.55
07:06:31|1667.55
07:06:33|1667.87
07:06:33|1667.87
07:06:34|1667.87
07:06:35|1667.87
07:06:36|1667.87
07:06:37|1667.91
07:06:38|1667.91
07:06:39|1667.91
07:06:40|1667.67
07:06:41|1667.67
07:06:42|1667.45
07:06:43|1667.45
07:06:44|1667.45
07:06:45|1667.45
07:06:47|1667.45
07:06:48|1667.45
07:06:50|1667.45
07:06:51|1667.45
07:06:52|1667.45
07:06:53|1667.45
07:06:54|1667.45
07:06:55|1667.45
07:06:56|1667.45
07:06:57|1667.45
07:06:58|1667.45
07:06:59|1667.45
07:07:00|1667.45
07:07:01|1667.54
07:07:03|1667.54
07:07:04|1668.14
07:07:05|1668.14
07:07:06|1668.14
07:07:07|1668.14
07:07:08|1668.14
07:07:09|1668.14
07:07:10|1668.14
07:07:11|1668.14
07:07:12|1668.14
07:07:13|1668.14
07:07:14|1668.14
07:07:15|1668.14
07:07:16|1668.14
07:07:17|1667.84
07:07:18|1667.84
07:07:20|1667.84
07:07:20|1667.84
07:07:21|1667.84
07:07:23|1667.84
07:07:23|1667.84
07:07:25|1667.84
07:07:26|1667.84
07:07:27|1667.84
07:07:28|1667.84
07:07:28|1667.84
07:07:30|1667.84
07:07:30|1667.84
07:07:32|1667.84
07:07:32|1667.49
07:07:33|1667.45
07:07:34|1667.45
07:07:40|1667.45
07:07:41|1667.45
07:07:42|1667.45
07:07:43|1667.45
07:07:44|1667.45
07:07:45|1666.93
07:07:47|1666.93
07:07:48|1666.93
07:07:49|1666.93
07:07:49|1666.93
07:07:51|1666.93
07:07:52|1666.93
07:07:53|1666.93
07:07:54|1666.93
07:07:55|1666.93
07:07:56|1666.93
07:07:57|1667.79
07:07:58|1667.79
07:07:59|1667.79
07:08:00|1667.79
07:08:01|1667.79
07:08:03|1667.79
07:08:03|1667.79
07:08:04|1667.79
07:08:05|1667.79
07:08:06|1668.72
07:08:07|1668.72
07:08:08|1668.75
07:08:09|1668.75
07:08:10|1668.75
07:08:11|1668.75
07:08:12|1668.75
07:08:13|1668.62
07:08:14|1668.62
07:08:15|1668.62
07:08:16|1668.62
07:08:17|1668.74
07:08:18|1668.74
07:08:19|1668.74
07:08:20|1668.74
07:08:21|1668.8
07:08:22|1668.8
07:08:23|1668.8
07:08:24|1668.8
07:08:25|1668.8
07:08:26|1669.05
07:08:27|1669.05
07:08:28|1669.05
07:08:29|1669.05
07:08:30|1669.05
07:08:31|1668.88
07:08:32|1668.88
07:08:33|1668.88
07:08:34|1668.88
07:08:35|1669.18
07:08:36|1669.18
07:08:37|1669.18
07:08:38|1669.18
07:08:39|1669.18
07:08:40|1669.18
07:08:41|1669.18
07:08:42|1669.18
07:08:43|1669.18
07:08:44|1669.09
07:08:45|1669.09
07:08:46|1669.54
07:08:48|1669.6
07:08:49|1669.59
07:08:51|1669.59
07:08:52|1669.59
07:08:53|1669.59
07:08:54|1669.59
07:08:55|1669.83
07:08:56|1669.78
07:08:58|1669.77
07:08:58|1669.77
07:08:59|1669.77
07:09:00|1669.77
07:09:01|1669.97
07:09:03|1670.24
07:09:04|1670.24
07:09:04|1670.24
07:09:05|1670.24
07:09:07|1670.24
07:09:08|1670.24
07:09:09|1670.24
07:09:09|1670.7
07:09:10|1670.7
07:09:11|1670.7
07:09:13|1670.7
07:09:14|1670.69
07:09:15|1670.72
07:09:16|1670.72
07:09:17|1671.02
07:09:17|1670.81
07:09:18|1670.87
07:09:20|1670.7
07:09:20|1670.74
07:09:21|1670.74
07:09:22|1670.74
07:09:24|1670.74
07:09:25|1670.74
07:09:26|1670.74
07:09:27|1670.74
07:09:28|1670.74
07:09:29|1671.04
07:09:30|1671.04
07:09:31|1671.04
07:09:32|1671.04
07:09:33|1671.04
07:09:34|1671.04
07:09:35|1671.04
07:09:36|1671.04
07:09:37|1670.32
07:09:38|1670.32
07:09:39|1670.32
07:09:40|1670.32
07:09:41|1670.32
07:09:42|1670.32
07:09:43|1670.32
07:09:44|1670.32
07:09:45|1670.32
07:09:46|1670.32
07:09:47|1670.32
07:09:49|1670.32
07:09:50|1670.32
07:09:51|1670.32
07:09:51|1670.32
07:09:53|1671.1
07:09:54|1671.1
07:09:55|1671.1
07:09:56|1671.09
07:09:57|1671.1
07:09:58|1671.1
07:09:59|1671.1
07:10:00|1671.1
07:10:01|1671.1
07:10:03|1671.1
07:10:03|1671.1
07:10:04|1671.1
07:10:05|1671.1
07:10:06|1671.1
07:10:07|1671.1
07:10:08|1671.1
07:10:09|1671.1
07:10:10|1671.11
07:10:11|1671.11
07:10:12|1671.11
07:10:13|1671.4
07:10:14|1671.4
07:10:15|1671.4
07:10:16|1671.4
07:10:17|1671.4
07:10:18|1671.4
07:10:19|1671.11
07:10:20|1671.11
07:10:21|1671.11
07:10:22|1671.11
07:10:23|1671.11
07:10:24|1671.11
07:10:25|1671.01
07:10:27|1670.88
07:10:27|1670.88
07:10:29|1670.88
07:10:30|1670.88
07:10:30|1670.88
07:10:32|1670.88
07:10:33|1670.88
07:10:34|1670.88
07:10:35|1670.88
07:10:36|1670.88
07:10:37|1670.88
07:10:38|1670.88
07:10:39|1670.88
07:10:40|1670.88
07:10:41|1670.55
07:10:42|1670.55
07:10:43|1670.55
07:10:44|1670.55
07:10:45|1670.55
07:10:46|1670.55
07:10:47|1670.55
07:10:48|1670.55
07:10:49|1670.79
07:10:51|1670.79
07:10:51|1670.79
07:10:53|1670.79
07:10:54|1670.79
07:10:55|1670.79
07:10:56|1670.79
07:10:57|1670.79
07:10:58|1671.49
07:10:59|1671.49
07:11:00|1671.49
07:11:01|1671.49
07:11:02|1671.49
07:11:03|1671.49
07:11:04|1671.49
07:11:05|1671.49
07:11:06|1671.49
07:11:07|1671.49
07:11:08|1671.49
07:11:10|1671.49
07:11:10|1672.16
07:11:11|1672.16
07:11:12|1672.16
07:11:14|1672.65
07:11:15|1673.34
07:11:15|1673.28
07:11:17|1673.36
07:11:17|1673.36
07:11:18|1673.88
07:11:19|1674.24
07:11:21|1674.53
07:11:22|1674.47
07:11:22|1674.47
07:11:23|1674.14
07:11:24|1674.14
07:11:25|1674.14
07:11:27|1674.14
07:11:28|1674.14
07:11:29|1675.32
07:11:30|1676.96
07:11:31|1676.4
07:11:32|1676.4
07:11:33|1676.4
07:11:33|1675.5
07:11:35|1675.51
07:11:36|1675.53
07:11:37|1675.53
07:11:38|1676.55
07:11:39|1676.55
07:11:40|1676.55
07:11:40|1676.29
07:11:42|1676.29
07:11:43|1676.3
07:11:44|1676.3
07:11:44|1676.3
07:11:46|1676.3
07:11:47|1676.3
07:11:48|1676.02
07:11:49|1676.02
07:11:50|1676.02
07:11:50|1677.34
07:11:52|1677.38
07:11:54|1677.38
07:11:54|1677.38
07:11:55|1677.76
07:11:56|1677.76
07:11:57|1677.76
07:11:59|1677.11
07:12:00|1677.11
07:12:01|1677.11
07:12:02|1677.35
07:12:03|1677.93
07:12:04|1677.93
07:12:05|1677.64
07:12:06|1677.64
07:12:08|1677.64
07:12:08|1677.08
07:12:10|1677.56
07:12:10|1677.56
07:12:11|1677.56
07:12:12|1677.91
07:12:13|1677.91
07:12:14|1677.89
07:12:16|1677.64
07:12:16|1677.64
07:12:17|1677.51
07:12:18|1677.26
07:12:19|1677.26
07:12:20|1677.45
07:12:21|1677.45
07:12:22|1677.45
07:12:23|1677.45
07:12:24|1677.45
07:12:25|1677.45
07:12:26|1677.45
07:12:27|1676.59
07:12:28|1676.34
07:12:29|1676.34
07:12:30|1676.34
07:12:31|1676.34
07:12:33|1676.34
07:12:33|1676.34
07:12:34|1676.98
07:12:35|1677.71
07:12:36|1677.87
07:12:38|1677.87
07:12:38|1677.87
07:12:39|1677.87
07:12:40|1677.87
07:12:41|1677.87
07:12:43|1677.87
07:12:44|1677.87
07:12:45|1677.87
07:12:46|1677.74
07:12:47|1677.74
07:12:48|1677.74
07:12:49|1677.18
07:12:50|1677.18
07:12:51|1677.18
07:12:52|1677.15
07:12:54|1677.15
07:12:54|1677.15
07:12:56|1677.32
07:12:57|1677.32
07:12:58|1677.12
07:12:59|1677.12
07:13:00|1677.12
07:13:01|1677.12
07:13:02|1677.12
07:13:03|1677.12
07:13:04|1677.12
07:13:05|1677.12
07:13:06|1677.12
07:13:07|1677.12
07:13:08|1677.12
07:13:09|1677.91
07:13:10|1677.91
07:13:11|1677.91
07:13:12|1678.2
07:13:13|1678.2
07:13:14|1678.2
07:13:15|1677.61
07:13:16|1677.61
07:13:17|1677.17
07:13:18|1677.17
07:13:20|1677.17
07:13:20|1677.17
07:13:21|1677.17
07:13:23|1677.17
07:13:24|1677.17
07:13:25|1677.17
07:13:25|1677.17
07:13:27|1676.89
07:13:28|1676.9
07:13:29|1676.9
07:13:30|1676.9
07:13:31|1676.9
07:13:32|1676.9
07:13:33|1676.9
07:13:34|1676.9
07:13:35|1676.9
07:13:36|1676.9
07:13:37|1676.9
07:13:38|1676.9
07:13:39|1676.9
07:13:40|1676.56
07:13:41|1676.64
07:13:42|1676.64
07:13:43|1676.64
07:13:44|1676.41
07:13:45|1676.43
07:13:46|1676.43
07:13:47|1676.96
07:13:48|1676.96
07:13:49|1676.88
07:13:50|1676.88
07:13:51|1676.88
07:13:52|1676.88
07:13:53|1676.81
07:13:55|1676.81
07:13:56|1676.81
07:13:57|1676.81
07:13:58|1676.81
07:13:59|1676.81
07:14:00|1676.81
07:14:02|1676.81
07:14:02|1676.81
07:14:03|1676.81
07:14:04|1676.81
07:14:05|1676.81
07:14:07|1676.81
07:14:08|1676.04
07:14:08|1676.04
07:14:10|1676.04
07:14:11|1676.04
07:14:11|1675.83
07:14:13|1675.83
07:14:14|1675.53
07:14:15|1675.53
07:14:16|1675.53
07:14:16|1675.53
07:14:17|1675.53
07:14:18|1675.62
07:14:20|1675.62
07:14:21|1675.62
07:14:21|1675.62
07:14:23|1675.62
07:14:24|1675.62
07:14:25|1675.62
07:14:25|1675.62
07:14:27|1675.62
07:14:28|1675.68
07:14:29|1675.68
07:14:30|1675.68
07:14:31|1675.68
07:14:32|1675.68
07:14:33|1675.68
07:14:33|1675.48
07:14:35|1675.48
07:14:36|1675.48
07:14:37|1675.48
07:14:39|1675.48
07:14:39|1675.48
07:14:40|1675.48
07:14:41|1675.48
07:14:42|1675.55
07:14:43|1675.55
07:14:44|1675.65
07:14:45|1675.65
07:14:46|1675.65
07:14:47|1675.65
07:14:48|1675.65
07:14:49|1675.65
07:14:50|1675.65
07:14:51|1675.65
07:14:53|1676.62
07:14:54|1677.29
07:14:55|1677.29
07:14:56|1677.24
07:14:57|1677.24
07:14:58|1677.24
07:15:00|1676.91
07:15:00|1676.91
07:15:01|1676.91
07:15:02|1676.91
07:15:03|1676.91
07:15:04|1676.91
07:15:05|1676.92
07:15:06|1677.41
07:15:07|1677.41
07:15:08|1677.29
07:15:09|1677.29
07:15:10|1677.29
07:15:11|1677.29
07:15:12|1677.29
07:15:14|1677.29
07:15:15|1677.29
07:15:16|1677.29
07:15:17|1677.29
07:15:18|1677.28
07:15:19|1677.28
07:15:20|1677.28
07:15:21|1677.28
07:15:22|1677.66
07:15:22|1677.66
07:15:24|1677.66
07:15:25|1677.66
07:15:25|1678.31
07:15:27|1678.31
07:15:28|1678.42
07:15:29|1678.42
07:15:29|1678.74
07:15:31|1678.74
07:15:31|1679.07
07:15:33|1678.83
07:15:34|1678.83
07:15:35|1681.1
07:15:36|1681.1
07:15:37|1681.1
07:15:38|1679.27
07:15:39|1679.09
07:15:40|1679.09
07:15:41|1679.09
07:15:42|1679.09
07:15:43|1679.09
07:15:44|1679.09
07:15:45|1679.09
07:15:46|1679.09
07:15:47|1678.21
07:15:48|1678.21
07:15:49|1678.21
07:15:50|1678.21
07:15:51|1677.87
07:15:52|1677.8
07:15:53|1677.8
07:15:54|1677.8
07:15:55|1678.11
07:15:56|1678.11
07:15:57|1678.11
07:15:59|1678.11
07:16:00|1678.11
07:16:01|1678.11
07:16:02|1678.07
07:16:03|1678.07
07:16:04|1678.07
07:16:05|1677.29
07:16:06|1677.41
07:16:07|1677.41
07:16:08|1677.41
07:16:09|1677.41
07:16:10|1677.41
07:16:11|1677.41
07:16:12|1677.41
07:16:13|1677.26
07:16:14|1677.26
07:16:15|1677.26
07:16:16|1676.94
07:16:17|1676.94
07:16:18|1676.94
07:16:19|1676.94
07:16:20|1676.84
07:16:21|1676.85
07:16:22|1676.51
07:16:23|1676.29
07:16:24|1676.13
07:16:25|1676.13
07:16:26|1676.13
07:16:27|1676.13
07:16:28|1676.13
07:16:29|1676.13
07:16:30|1676.13
07:16:31|1676.13
07:16:32|1676.13
07:16:33|1676.13
07:16:34|1676.13
07:16:36|1675.92
07:16:37|1675.92
07:16:37|1675.56
07:16:38|1675.56
07:16:39|1675.56
07:16:40|1675.56
07:16:42|1675.56
07:16:42|1674.97
07:16:44|1674.75
07:16:44|1674.75
07:16:45|1674.75
07:16:46|1674.75
07:16:48|1674.75
07:16:48|1674.75
07:16:49|1674.75
07:16:50|1674.75
07:16:52|1675.24
07:16:53|1675.24
07:16:54|1675.24
07:16:54|1675.24
07:16:56|1675.24
07:16:57|1675.24
07:16:58|1675.24
07:16:59|1675.24
07:17:01|1675.24
07:17:01|1675.24
07:17:02|1675.24
07:17:03|1674.42
07:17:04|1674.42
07:17:06|1674.42
07:17:07|1674.42
07:17:08|1674.42
07:17:09|1674.01
07:17:10|1673.93
07:17:11|1674.19
07:17:12|1674.19
07:17:13|1674.19
07:17:14|1674.19
07:17:15|1674.19
07:17:16|1674.19
07:17:16|1674.19
07:17:18|1673.51
07:17:18|1673.51
07:17:20|1673.51
07:17:21|1673.39
07:17:22|1673.99
07:17:23|1673.99
07:17:24|1673.82
07:17:25|1673.82
07:17:26|1673.82
07:17:27|1673.82
07:17:28|1673.82
07:17:29|1673.82
07:17:30|1673.82
07:17:31|1673.82
07:17:32|1673.82
07:17:33|1673.82
07:17:34|1674.45
07:17:35|1674.5
07:17:36|1674.5
07:17:37|1674.5
07:17:38|1674.5
07:17:39|1674.8
07:17:40|1674.8
07:17:41|1674.8
07:17:42|1674.82
07:17:43|1674.37
07:17:44|1674.37
07:17:45|1674.37
07:17:46|1674.04
07:17:47|1674.04
07:17:48|1674.04
07:17:49|1674.04
07:17:50|1674.04
07:17:51|1674.04
07:17:52|1674.04
07:17:53|1674.04
07:17:54|1674.04
07:17:55|1674.04
07:17:57|1674.04
07:17:58|1674.04
07:17:59|1674.04
07:18:00|1674.04
07:18:01|1674.04
07:18:01|1674.05
07:18:03|1674.05
07:18:04|1674.05
07:18:05|1674.23
07:18:06|1674.04
07:18:07|1674.04
07:18:08|1674.04
07:18:09|1674.04
07:18:10|1674.04
07:18:11|1674.04
07:18:12|1674.04
07:18:13|1673.76
07:18:14|1673.76
07:18:15|1673.76
07:18:16|1673.76
07:18:17|1673.76
07:18:18|1673.49
07:18:19|1673.45
07:18:20|1673.45
07:18:21|1673.45
07:18:22|1673.45
07:18:23|1673.45
07:18:24|1673.45
07:18:25|1673.33
07:18:26|1673.33
07:18:27|1673.33
07:18:28|1673.33
07:18:29|1673.33
07:18:30|1673.33
07:18:32|1673.45
07:18:32|1673.45
07:18:33|1673.45
07:18:34|1673.45
07:18:35|1673.45
07:18:36|1673.45
07:18:37|1673.45
07:18:38|1674.14
07:18:39|1674.14
07:18:40|1674.14
07:18:41|1674.14
07:18:42|1674.14
07:18:43|1674.04
07:18:44|1674.04
07:18:45|1674.04
07:18:46|1674.04
07:18:48|1674.14
07:18:48|1674.14
07:18:49|1674.41
07:18:50|1674.44
07:18:51|1674.7
07:18:52|1674.7
07:18:53|1674.7
07:18:54|1674.7
07:18:55|1674.7
07:18:56|1674.7
07:18:58|1674.7
07:18:59|1674.7
07:19:01|1674.7
07:19:02|1674.21
07:19:02|1674.21
07:19:04|1674.22
07:19:05|1674.41
07:19:06|1674.41
07:19:07|1674.41
07:19:07|1674.41
07:19:08|1674.41
07:19:10|1674.41
07:19:11|1674.41
07:19:12|1674.41
07:19:12|1674.41
07:19:13|1674.98
07:19:15|1674.98
07:19:16|1675.54
07:19:17|1675.54
07:19:18|1675.54
07:19:19|1675.54
07:19:20|1675.54
07:19:21|1675.54
07:19:22|1675.54
07:19:23|1674.79
07:19:24|1674.79
07:19:25|1674.79
07:19:26|1674.79
07:19:27|1674.79
07:19:28|1674.79
07:19:30|1674.79
07:19:30|1674.79
07:19:31|1674.79
07:19:32|1674.79
07:19:33|1674.79
07:19:34|1674.79
07:19:35|1674.79
07:19:37|1673.99
07:19:37|1673.6
07:19:38|1673.6
07:19:39|1673.6
07:19:40|1673.3
07:19:41|1673.3
07:19:42|1673.28
07:19:43|1673.28
07:19:44|1673.08
07:19:45|1673.21
07:19:46|1673.21
07:19:47|1673.21
07:19:48|1672.92
07:19:49|1672.92
07:19:51|1672.92
07:19:51|1672.92
07:19:53|1672.92
07:19:54|1672.92
07:19:55|1673.03
07:19:56|1673.03
07:19:57|1673.31
07:19:58|1673.59
07:20:00|1673.74
07:20:01|1673.32
07:20:01|1673.32
07:20:03|1673.32
07:20:04|1673.13
07:20:05|1673.13
07:20:06|1673.42
07:20:07|1673.42
07:20:08|1673.42
07:20:09|1673.74
07:20:10|1673.57
07:20:11|1673.57
07:20:12|1673.57
07:20:12|1673.57
07:20:14|1673.57
07:20:15|1673.57
07:20:16|1673.44
07:20:17|1673.44
07:20:18|1673.44
07:20:19|1673.44
07:20:20|1673.13
07:20:21|1673.13
07:20:22|1673.13
07:20:23|1673.35
07:20:24|1673.35
07:20:26|1673.35
07:20:26|1672.84
07:20:27|1672.84
07:20:28|1672.84
07:20:29|1672.84
07:20:31|1672.84
07:20:32|1672.84
07:20:33|1672.84
07:20:34|1673.17
07:20:34|1673.17
07:20:35|1673.17
07:20:36|1673.17
07:20:38|1672.79
07:20:38|1672.79
07:20:39|1672.79
07:20:41|1672.79
07:20:42|1672.79
07:20:42|1672.79
07:20:44|1672.79
07:20:45|1672.79
07:20:46|1673.14
07:20:47|1673.14
07:20:47|1672.83
07:20:49|1672.83
07:20:50|1672.95
07:20:50|1673.1
07:20:52|1673.1
07:20:52|1673.1
07:20:54|1673.1
07:20:55|1673.34
07:20:55|1673.34
07:20:57|1673.34
07:20:58|1673.34
07:20:59|1673.37
07:21:00|1673.37
07:21:01|1673.37
07:21:02|1673.41
07:21:03|1673.61
07:21:04|1673.61
07:21:05|1673.61
07:21:06|1673.61
07:21:07|1673.61
07:21:09|1673.61
07:21:09|1673.75
07:21:10|1673.77
07:21:12|1673.77
07:21:13|1673.77
07:21:14|1673.77
07:21:15|1673.55
07:21:16|1673.55
07:21:16|1673.55
07:21:18|1673.55
07:21:18|1673.55
07:21:20|1672.89
07:21:21|1672.89
07:21:22|1672.89
07:21:22|1672.89
07:21:24|1672.89
07:21:24|1672.89
07:21:26|1672.79
07:21:27|1672.79
07:21:28|1672.87
07:21:28|1673.03
07:21:30|1673.05
07:21:31|1672.86
07:21:32|1672.86
07:21:33|1672.88
07:21:33|1673.13
07:21:35|1673.13
07:21:36|1673.11
07:21:37|1673.11
07:21:38|1673.11
07:21:39|1673.11
07:21:40|1673.11
07:21:41|1673.11
07:21:42|1673.11
07:21:42|1673.11
07:21:44|1672.61
07:21:44|1672.61
07:21:45|1672.61
07:21:47|1672.62
07:21:48|1672.62
07:21:48|1672.62
07:21:50|1672.62
07:21:51|1672.62
07:21:52|1672.62
07:21:53|1672.62
07:21:54|1672.52
07:21:54|1672.52
07:21:55|1672.52
07:21:57|1672.24
07:21:58|1671.88
07:21:59|1671.87
07:21:59|1671.87
07:22:01|1672.3
07:22:02|1672.3
07:22:04|1672.3
07:22:04|1672.3
07:22:05|1672.11
07:22:06|1672.11
07:22:08|1671.71
07:22:08|1672.62
07:22:09|1672.62
07:22:11|1672.62
07:22:12|1672.58
07:22:13|1672.64
07:22:14|1672.64
07:22:15|1672.64
07:22:16|1672.64
07:22:17|1672.64
07:22:17|1673.21
07:22:18|1673.21
07:22:19|1673.07
07:22:20|1673.07
07:22:21|1673.07
07:22:23|1673.07
07:22:24|1673.07
07:22:24|1673.05
07:22:26|1672.9
07:22:26|1672.9
07:22:27|1672.9
07:22:29|1672.9
07:22:29|1672.9
07:22:30|1672.9
07:22:31|1672.9
07:22:33|1672.9
07:22:34|1672.9
07:22:35|1672.9
07:22:35|1672.9
07:22:37|1672.9
07:22:38|1672.9
07:22:38|1672.9
07:22:39|1672.9
07:22:41|1672.9
07:22:42|1672.9
07:22:43|1672.9
07:22:43|1672.9
07:22:44|1672.9
07:22:46|1672.64
07:22:47|1672.64
07:22:48|1672.64
07:22:49|1672.64
07:22:50|1672.64
07:22:50|1672.64
07:22:51|1672.64
07:22:52|1672.64
07:22:54|1672.64
07:22:55|1672.64
07:22:56|1672.64
07:22:57|1672.64
07:22:58|1672.64
07:22:59|1672.64
07:23:00|1672.64
07:23:02|1672.64
07:23:03|1672.64
07:23:03|1672.64
07:23:04|1672.64
07:23:06|1672.64
07:23:07|1672.64
07:23:08|1672.64
07:23:09|1672.64
07:23:10|1672.58
07:23:11|1672.58
07:23:12|1672.5
07:23:13|1672.5
07:23:14|1672.5
07:23:15|1672.5
07:23:16|1672.5
07:23:17|1672.19
07:23:18|1672.54
07:23:19|1672.54
07:23:20|1672.54
07:23:21|1672.54
07:23:22|1672.54
07:23:23|1672.54
07:23:24|1672.54
07:23:25|1672.54
07:23:26|1672.54
07:23:27|1672.54
07:23:28|1672.54
07:23:29|1672.54
07:23:30|1672.54
07:23:31|1672.54
07:23:32|1672.54
07:23:33|1672.54
07:23:34|1672.54
07:23:35|1672.54
07:23:36|1672.27
07:23:37|1672.27
07:23:38|1672.11
07:23:39|1672.11
07:23:40|1672.29
07:23:41|1672.33
07:23:42|1672.33
07:23:43|1672.33
07:23:44|1672.33
07:23:45|1672.33
07:23:46|1672.44
07:23:47|1672.59
07:23:48|1672.59
07:23:49|1672.59
07:23:50|1672.59
07:23:51|1672.59
07:23:52|1672.59
07:23:53|1673.
07:23:54|1673.
07:23:55|1673.21
07:23:56|1673.21
07:23:57|1673.21
07:23:58|1673.21
07:23:59|1673.21
07:24:00|1673.21
07:24:01|1673.21
07:24:03|1673.97
07:24:04|1673.97
07:24:05|1673.97
07:24:06|1673.97
07:24:07|1673.97
07:24:08|1673.85
07:24:09|1673.85
07:24:10|1673.85
07:24:11|1673.85
07:24:12|1673.85
07:24:13|1673.85
07:24:15|1673.85
07:24:16|1673.85
07:24:16|1673.85
07:24:18|1673.69
07:24:19|1673.69
07:24:20|1673.91
07:24:21|1674.5
07:24:22|1674.5
07:24:23|1674.46
07:24:23|1674.46
07:24:25|1674.47
07:24:26|1674.47
07:24:27|1674.47
07:24:28|1674.47
07:24:29|1674.47
07:24:30|1674.47
07:24:31|1674.47
07:24:32|1674.47
07:24:33|1674.66
07:24:34|1674.66
07:24:35|1674.95
07:24:35|1674.95
07:24:36|1674.95
07:24:38|1674.95
07:24:39|1674.95
07:24:40|1674.95
07:24:41|1674.95
07:24:41|1674.95
07:24:43|1674.26
07:24:44|1674.26
07:24:45|1674.26
07:24:46|1674.26
07:24:46|1674.26
07:24:48|1674.26
07:24:49|1673.9
07:24:50|1673.9
07:24:51|1673.9
07:24:52|1673.9
07:24:53|1673.9
07:24:54|1673.9
07:24:55|1673.9
07:24:56|1673.9
07:24:57|1673.9
07:24:58|1673.9
07:24:59|1673.77
07:25:00|1673.77
07:25:01|1673.77
07:25:02|1673.77
07:25:03|1673.73
07:25:04|1673.73
07:25:05|1673.73
07:25:06|1673.73
07:25:08|1673.73
07:25:09|1673.73
07:25:10|1673.73
07:25:11|1673.73
07:25:11|1673.73
07:25:13|1673.73
07:25:14|1673.73
07:25:15|1673.73
07:25:16|1673.73
07:25:17|1673.59
07:25:18|1673.59
07:25:19|1673.59
07:25:20|1673.51
07:25:20|1673.51
07:25:22|1673.51
07:25:23|1673.51
07:25:24|1673.51
07:25:25|1673.51
07:25:26|1673.51
07:25:26|1673.51
07:25:28|1673.54
07:25:28|1673.54
07:25:30|1673.54
07:25:31|1673.54
07:25:32|1673.68
07:25:33|1673.68
07:25:34|1673.68
07:25:35|1673.68
07:25:36|1673.68
07:25:37|1673.65
07:25:38|1673.65
07:25:39|1673.65
07:25:40|1673.65
07:25:41|1673.65
07:25:42|1673.65
07:25:43|1673.65
07:25:44|1673.65
07:25:45|1673.75
07:25:46|1673.75
07:25:47|1673.75
07:25:48|1673.75
07:25:49|1673.89
07:25:50|1674.67
07:25:51|1674.27
07:25:52|1674.74
07:25:53|1674.31
07:25:54|1674.31
07:25:55|1674.35
07:25:56|1674.35
07:25:57|1674.35
07:25:58|1674.32
07:25:59|1674.32
07:26:00|1674.32
07:26:01|1674.32
07:26:02|1674.32
07:26:03|1674.32
07:26:04|1674.32
07:26:06|1674.32
07:26:07|1674.32
07:26:08|1674.32
07:26:09|1674.85
07:26:10|1674.85
07:26:11|1674.85
07:26:13|1674.85
07:26:13|1674.85
07:26:14|1674.85
07:26:15|1674.85
07:26:16|1674.4
07:26:18|1674.35
07:26:19|1674.35
07:26:20|1674.35
07:26:21|1674.35
07:26:21|1674.61
07:26:23|1674.61
07:26:25|1674.53
07:26:25|1674.53
07:26:26|1674.53
07:26:27|1674.53
07:26:28|1674.53
07:26:29|1674.53
07:26:31|1674.22
07:26:31|1674.22
07:26:32|1673.94
07:26:33|1673.94
07:26:34|1673.94
07:26:36|1673.94
07:26:36|1673.77
07:26:37|1673.67
07:26:39|1673.44
07:26:39|1673.44
07:26:40|1673.44
07:26:42|1673.44
07:26:42|1673.44
07:26:44|1673.42
07:26:45|1673.42
07:26:45|1673.42
07:26:46|1673.42
07:26:47|1673.42
07:26:48|1673.42
07:26:50|1673.42
07:26:50|1673.42
07:26:52|1673.42
07:26:52|1673.42
07:26:54|1673.42
07:26:54|1673.03
07:26:56|1672.9
07:26:57|1672.89
07:26:58|1672.28
07:26:59|1672.29
07:27:00|1672.29
07:27:01|1672.75
07:27:02|1672.22
07:27:03|1672.22
07:27:04|1672.19
07:27:05|1672.19
07:27:06|1672.24
07:27:07|1672.24
07:27:08|1672.24
07:27:09|1672.24
07:27:10|1671.58
07:27:11|1671.58
07:27:12|1671.34
07:27:13|1671.01
07:27:14|1671.01
07:27:15|1671.01
07:27:16|1670.92
07:27:17|1670.9
07:27:18|1670.9
07:27:20|1670.9
07:27:20|1670.9
07:27:22|1670.9
07:27:22|1670.9
07:27:23|1670.9
07:27:25|1670.9
07:27:25|1670.88
07:27:26|1670.88
07:27:28|1670.88
07:27:29|1670.88
07:27:30|1670.88
07:27:30|1671.09
07:27:31|1672.08
07:27:33|1672.08
07:27:34|1672.08
07:27:35|1672.08
07:27:35|1672.08
07:27:37|1671.82
07:27:37|1671.72
07:27:39|1671.72
07:27:40|1671.72
07:27:41|1671.72
07:27:42|1671.72
07:27:43|1671.72
07:27:44|1671.72
07:27:45|1671.72
07:27:46|1671.72
07:27:47|1671.72
07:27:48|1671.72
07:27:49|1671.81
07:27:50|1671.81
07:27:51|1671.81
07:27:52|1671.81
07:27:53|1671.81
07:27:54|1671.81
07:27:55|1672.07
07:27:56|1672.07
07:27:57|1672.07
07:27:58|1672.07
07:27:59|1672.07
07:28:00|1672.07
07:28:01|1672.07
07:28:02|1672.07
07:28:03|1672.07
07:28:04|1672.07
07:28:06|1672.07
07:28:06|1672.07
07:28:08|1672.07
07:28:10|1672.07
07:28:10|1671.71
07:28:12|1671.71
07:28:13|1671.25
07:28:14|1671.25
07:28:15|1671.25
07:28:16|1671.25
07:28:16|1671.25
07:28:18|1671.25
07:28:18|1671.13
07:28:20|1671.13
07:28:21|1671.13
07:28:22|1671.13
07:28:23|1671.37
07:28:24|1671.32
07:28:25|1671.32
07:28:26|1671.32
07:28:27|1671.32
07:28:28|1671.32
07:28:29|1671.32
07:28:30|1671.32
07:28:31|1671.91
07:28:32|1671.91
07:28:33|1672.07
07:28:34|1672.07
07:28:35|1672.07
07:28:36|1672.07
07:28:37|1672.07
07:28:38|1672.07
07:28:39|1672.07
07:28:40|1672.07
07:28:41|1672.07
07:28:42|1672.07
07:28:43|1672.07
07:28:44|1672.07
07:28:45|1672.07
07:28:46|1672.07
07:28:47|1672.07
07:28:48|1672.07
07:28:49|1672.07
07:28:50|1671.73
07:28:51|1671.73
07:28:52|1671.73
07:28:53|1671.73
07:28:54|1671.73
07:28:55|1671.73
07:28:56|1671.73
07:28:57|1671.73
07:28:58|1671.73
07:28:59|1671.73
07:29:00|1671.73
07:29:01|1671.73
07:29:02|1671.73
07:29:03|1671.73
07:29:04|1671.73
07:29:06|1671.73
07:29:06|1671.73
07:29:08|1671.73
07:29:09|1671.73
07:29:10|1671.73
07:29:11|1671.73
07:29:11|1671.73
07:29:13|1672.03
07:29:14|1672.02
07:29:15|1672.02
07:29:16|1672.02
07:29:16|1672.02
07:29:18|1672.02
07:29:19|1672.12
07:29:20|1672.58
07:29:21|1672.58
07:29:22|1672.58
07:29:23|1672.58
07:29:24|1672.58
07:29:25|1672.58
07:29:26|1672.58
07:29:27|1672.58
07:29:28|1672.58
07:29:29|1672.58
07:29:29|1672.52
07:29:30|1672.52
07:29:32|1672.52
07:29:33|1672.52
07:29:34|1673.
07:29:35|1673.
07:29:36|1673.
07:29:37|1673.
07:29:39|1673.
07:29:39|1673.
07:29:40|1673.
07:29:41|1673.
07:29:42|1673.
07:29:43|1672.96
07:29:44|1672.96
07:29:45|1672.96
07:29:46|1672.96
07:29:47|1672.96
07:29:48|1672.96
07:29:49|1672.96
07:29:50|1672.96
07:29:51|1672.96
07:29:52|1672.96
07:29:53|1672.96
07:29:54|1672.96
07:29:56|1672.86
07:29:56|1672.86
07:29:57|1672.86
07:29:58|1672.86
07:29:59|1672.86
07:30:00|1672.86
07:30:01|1672.86
07:30:02|1672.86
07:30:03|1672.86
07:30:05|1672.86
07:30:05|1672.86
07:30:07|1672.64
07:30:08|1672.53
07:30:09|1672.53
07:30:10|1672.45
07:30:11|1672.45
07:30:12|1672.45
07:30:13|1672.45
07:30:14|1672.45
07:30:15|1672.45
07:30:16|1672.45
07:30:17|1672.45
07:30:18|1672.45
07:30:19|1672.45
07:30:20|1672.45
07:30:21|1672.45
07:30:22|1672.2
07:30:23|1672.2
07:30:24|1672.2
07:30:25|1672.2
07:30:26|1672.2
07:30:27|1672.2
07:30:28|1672.2
07:30:29|1672.2
07:30:30|1672.22
07:30:31|1672.22
07:30:32|1672.22
07:30:33|1672.22
07:30:34|1672.43
07:30:35|1672.43
07:30:36|1672.43
07:30:37|1672.17
07:30:38|1672.17
07:30:40|1672.17
07:30:41|1672.18
07:30:41|1672.83
07:30:42|1672.83
07:30:43|1672.49
07:30:45|1672.49
07:30:46|1672.49
07:30:46|1672.34
07:30:47|1672.34
07:30:48|1672.29
07:30:49|1672.29
07:30:50|1672.29
07:30:52|1672.29
07:30:53|1672.29
07:30:53|1672.29
07:30:54|1672.29
07:30:56|1672.19
07:30:57|1672.19
07:30:58|1671.87
07:30:58|1671.87
07:30:59|1671.87
07:31:01|1671.87
07:31:01|1671.85
07:31:03|1671.84
07:31:04|1671.84
07:31:05|1671.84
07:31:06|1671.6
07:31:07|1671.6
07:31:08|1671.6
07:31:09|1671.6
07:31:11|1671.6
07:31:11|1671.6
07:31:13|1671.6
07:31:14|1671.59
07:31:15|1671.59
07:31:16|1671.59
07:31:17|1671.59
07:31:18|1671.59
07:31:19|1671.59
07:31:20|1671.59
07:31:21|1671.59
07:31:22|1671.59
07:31:23|1671.57
07:31:24|1671.57
07:31:26|1671.57
07:31:26|1671.57
07:31:27|1671.57
07:31:28|1671.57
07:31:29|1671.32
07:31:30|1671.32
07:31:31|1671.32
07:31:32|1671.3
07:31:33|1671.3
07:31:34|1671.3
07:31:35|1670.97
07:31:36|1670.76
07:31:38|1670.76
07:31:38|1670.76
07:31:39|1670.76
07:31:41|1670.63
07:31:42|1670.63
07:31:43|1670.63
07:31:44|1670.59
07:31:45|1670.84
07:31:45|1670.84
07:31:47|1670.84
07:31:47|1670.84
07:31:49|1670.84
07:31:50|1670.78
07:31:51|1670.78
07:31:51|1670.78
07:31:53|1670.73
07:31:54|1670.73
07:31:55|1670.73
07:31:55|1670.73
07:31:57|1670.73
07:31:57|1671.09
07:31:59|1670.96
07:32:00|1670.96
07:32:01|1670.96
07:32:02|1670.96
07:32:03|1670.96
07:32:04|1670.96
07:32:05|1670.96
07:32:06|1670.96
07:32:07|1670.96
07:32:08|1670.96
07:32:09|1670.86
07:32:11|1670.86
07:32:11|1670.86
07:32:12|1670.86
07:32:14|1670.86
07:32:15|1670.86
07:32:16|1670.86
07:32:17|1670.86
07:32:17|1670.86
07:32:19|1670.84
07:32:20|1670.84
07:32:21|1671.31
07:32:22|1671.31
07:32:23|1671.31
07:32:24|1671.31
07:32:25|1671.31
07:32:27|1671.39
07:32:27|1671.39
07:32:28|1671.39
07:32:29|1671.39
07:32:30|1671.39
07:32:31|1671.39
07:32:32|1671.39
07:32:33|1671.39
07:32:34|1671.25
07:32:35|1671.25
07:32:36|1671.25
07:32:37|1671.25
07:32:38|1671.25
07:32:39|1671.25
07:32:40|1671.25
07:32:42|1671.25
07:32:42|1671.25
07:32:44|1671.62
07:32:45|1671.54
07:32:45|1671.48
07:32:47|1670.97
07:32:47|1670.97
07:32:49|1670.97
07:32:49|1670.97
07:32:50|1670.97
07:32:52|1670.97
07:32:53|1670.97
07:32:54|1670.97
07:32:55|1670.97
07:32:56|1670.97
07:32:56|1670.97
07:32:57|1670.97
07:32:58|1671.62
07:33:00|1671.62
07:33:01|1671.62
07:33:02|1671.62
07:33:03|1671.62
07:33:03|1671.45
07:33:04|1671.45
07:33:06|1671.45
07:33:07|1671.45
07:33:07|1671.45
07:33:09|1671.45
07:33:10|1671.45
07:33:11|1671.45
07:33:12|1671.45
07:33:13|1671.45
07:33:14|1671.45
07:33:16|1671.45
07:33:17|1671.45
07:33:18|1671.45
07:33:19|1671.45
07:33:20|1671.45
07:33:21|1671.45
07:33:22|1671.45
07:33:23|1671.45
07:33:24|1671.45
07:33:25|1671.45
07:33:26|1672.04
07:33:27|1672.04
07:33:28|1672.04
07:33:29|1672.04
07:33:30|1672.04
07:33:32|1672.04
07:33:32|1672.04
07:33:33|1672.04
07:33:34|1672.01
07:33:35|1672.01
07:33:37|1672.01
07:33:38|1672.01
07:33:38|1672.01
07:33:39|1672.01
07:33:40|1672.01
07:33:41|1672.01
07:33:43|1672.01
07:33:43|1672.01
07:33:45|1672.01
07:33:45|1672.01
07:33:46|1672.01
07:33:48|1672.01
07:33:49|1672.01
07:33:50|1672.01
07:33:51|1672.01
07:33:52|1672.01
07:33:53|1672.01
07:33:54|1672.62
07:33:55|1672.62
07:33:56|1672.62
07:33:57|1672.62
07:33:58|1672.62
07:33:59|1672.79
07:34:00|1672.79
07:34:01|1672.99
07:34:02|1672.85
07:34:03|1672.85
07:34:04|1672.85
07:34:05|1673.36
07:34:06|1673.36
07:34:07|1673.36
07:34:08|1673.36
07:34:10|1673.38
07:34:11|1673.38
07:34:12|1673.38
07:34:13|1673.38
07:34:14|1673.53
07:34:15|1673.53
07:34:16|1673.53
07:34:17|1673.53
07:34:19|1673.53
07:34:19|1673.53
07:34:21|1673.53
07:34:22|1673.53
07:34:22|1673.53
07:34:24|1674.54
07:34:24|1674.54
07:34:26|1674.55
07:34:26|1675.08
07:34:27|1675.08
07:34:29|1675.08
07:34:30|1675.08
07:34:31|1674.48
07:34:32|1674.48
07:34:33|1674.48
07:34:34|1674.48
07:34:35|1674.48
07:34:36|1674.48
07:34:37|1674.48
07:34:38|1674.48
07:34:39|1674.48
07:34:40|1674.48
07:34:41|1674.48
07:34:43|1674.48
07:34:43|1674.48
07:34:44|1674.06
07:34:45|1674.06
07:34:46|1674.06
07:34:48|1674.06
07:34:49|1674.06
07:34:50|1674.06
07:34:51|1674.06
07:34:52|1674.09
07:34:53|1674.09
07:34:54|1674.09
07:34:55|1674.09
07:34:56|1674.09
07:34:57|1674.09
07:34:58|1674.09
07:34:59|1674.09
07:35:00|1674.09
07:35:01|1674.09
07:35:02|1674.09
07:35:04|1674.09
07:35:04|1674.09
07:35:05|1674.09
07:35:06|1674.09
07:35:07|1674.09
07:35:08|1674.09
07:35:09|1674.09
07:35:10|1674.09
07:35:12|1674.09
07:35:13|1674.09
07:35:14|1673.84
07:35:15|1673.84
07:35:16|1673.84
07:35:17|1673.81
07:35:19|1673.81
07:35:19|1673.79
07:35:20|1673.79
07:35:22|1673.79
07:35:23|1673.79
07:35:24|1674.3
07:35:25|1674.3
07:35:26|1674.3
07:35:27|1674.3
07:35:28|1674.74
07:35:29|1674.74
07:35:30|1674.74
07:35:31|1675.05
07:35:32|1675.05
07:35:33|1675.05
07:35:34|1675.05
07:35:35|1675.05
07:35:36|1675.05
07:35:37|1675.05
07:35:38|1675.05
07:35:40|1675.05
07:35:40|1675.05
07:35:41|1675.05
07:35:42|1675.05
07:35:43|1675.05
07:35:45|1675.05
07:35:45|1674.84
07:35:47|1674.84
07:35:48|1674.84
07:35:48|1674.84
07:35:50|1674.84
07:35:50|1674.67
07:35:52|1674.67
07:35:52|1674.67
07:35:53|1674.67
07:35:55|1674.67
07:35:55|1675.27
07:35:57|1675.27
07:35:58|1675.34
07:35:59|1675.34
07:36:00|1675.34
07:36:01|1675.34
07:36:02|1675.34
07:36:03|1675.34
07:36:04|1675.34
07:36:05|1675.34
07:36:06|1675.34
07:36:07|1675.06
07:36:08|1675.06
07:36:09|1675.06
07:36:10|1675.06
07:36:11|1675.06
07:36:12|1675.06
07:36:13|1675.06
07:36:15|1675.06
07:36:15|1675.06
07:36:16|1675.06
07:36:18|1675.06
07:36:19|1675.06
07:36:20|1676.02
07:36:21|1676.02
07:36:22|1676.02
07:36:23|1676.02
07:36:24|1676.02
07:36:25|1675.66
07:36:26|1675.66
07:36:27|1675.66
07:36:29|1675.69
07:36:29|1675.69
07:36:30|1675.69
07:36:31|1675.69
07:36:32|1675.69
07:36:33|1675.69
07:36:34|1675.69
07:36:35|1675.69
07:36:36|1675.69
07:36:37|1675.69
07:36:38|1675.69
07:36:39|1675.69
07:36:40|1676.36
07:36:41|1676.36
07:36:42|1676.36
07:36:43|1676.59
07:36:44|1676.76
07:36:46|1676.76
07:36:46|1676.76
07:36:47|1677.83
07:36:48|1677.84
07:36:49|1677.58
07:36:50|1677.58
07:36:52|1677.58
07:36:52|1677.58
07:36:53|1677.58
07:36:54|1677.58
07:36:55|1677.58
07:36:56|1678.33
07:36:57|1678.01
07:36:58|1678.01
07:36:59|1678.01
07:37:00|1678.01
07:37:01|1677.88
07:37:03|1677.92
07:37:03|1677.92
07:37:05|1677.92
07:37:05|1677.92
07:37:07|1677.92
07:37:07|1677.86
07:37:08|1677.86
07:37:09|1677.86
07:37:10|1677.86
07:37:11|1677.86
07:37:12|1677.86
07:37:14|1677.39
07:37:15|1677.39
07:37:16|1677.39
07:37:18|1677.27
07:37:18|1677.27
07:37:19|1677.68
07:37:21|1678.12
07:37:22|1678.12
07:37:23|1678.12
07:37:24|1678.79
07:37:25|1678.79
07:37:26|1678.79
07:37:27|1678.23
07:37:28|1678.23
07:37:29|1678.23
07:37:30|1678.23
07:37:31|1678.56
07:37:32|1678.56
07:37:33|1678.28
07:37:34|1678.28
07:37:35|1678.72
07:37:36|1678.72
07:37:37|1678.72
07:37:38|1678.84
07:37:39|1678.84
07:37:40|1678.16
07:37:41|1678.15
07:37:42|1678.15
07:37:43|1678.15
07:37:44|1678.15
07:37:45|1678.15
07:37:46|1678.15
07:37:47|1678.15
07:37:48|1678.15
07:37:49|1678.15
07:37:50|1678.15
07:37:51|1678.15
07:37:52|1678.15
07:37:53|1678.15
07:37:54|1678.15
07:37:55|1678.17
07:37:56|1678.04
07:37:57|1678.04
07:37:58|1678.04
07:37:59|1678.04
07:38:00|1678.04
07:38:01|1678.04
07:38:02|1678.04
07:38:03|1678.04
07:38:04|1678.96
07:38:05|1678.96
07:38:06|1679.71
07:38:07|1679.77
07:38:09|1679.77
07:38:10|1680.
07:38:11|1680.
07:38:11|1680.
07:38:12|1679.64
07:38:13|1678.36
07:38:15|1678.36
07:38:16|1678.36
07:38:18|1678.79
07:38:19|1678.77
07:38:20|1678.77
07:38:21|1678.77
07:38:22|1678.77
07:38:23|1678.77
07:38:24|1678.77
07:38:26|1678.77
07:38:26|1678.42
07:38:27|1678.36
07:38:28|1678.36
07:38:29|1678.36
07:38:30|1678.36
07:38:31|1678.36
07:38:32|1678.36
07:38:33|1678.36
07:38:34|1678.36
07:38:35|1678.36
07:38:37|1678.67
07:38:38|1678.67
07:38:39|1678.67
07:38:40|1678.67
07:38:41|1678.67
07:38:42|1678.67
07:38:43|1678.67
07:38:44|1678.67
07:38:45|1678.48
07:38:46|1678.48
07:38:47|1678.48
07:38:48|1678.48
07:38:49|1678.11
07:38:50|1678.11
07:38:51|1678.11
07:38:52|1678.11
07:38:53|1678.11
07:38:54|1678.11
07:38:55|1678.11
07:38:56|1678.11
07:38:57|1678.11
07:38:58|1678.11
07:39:00|1678.11
07:39:01|1678.11
07:39:01|1678.11
07:39:02|1678.11
07:39:04|1678.11
07:39:05|1678.11
07:39:06|1678.11
07:39:07|1678.11
07:39:08|1678.11
07:39:09|1678.51
07:39:10|1678.51
07:39:11|1678.96
07:39:12|1678.96
07:39:13|1678.96
07:39:14|1678.27
07:39:16|1678.27
07:39:17|1678.55
07:39:18|1678.55
07:39:19|1678.69
07:39:20|1678.38
07:39:22|1678.12
07:39:22|1678.19
07:39:23|1678.19
07:39:24|1678.33
07:39:26|1678.21
07:39:27|1678.21
07:39:27|1678.21
07:39:28|1678.21
07:39:30|1678.47
07:39:31|1678.47
07:39:32|1678.47
07:39:33|1678.47
07:39:34|1678.47
07:39:35|1678.47
07:39:36|1678.47
07:39:37|1678.84
07:39:38|1678.84
07:39:39|1678.84
07:39:40|1678.84
07:39:41|1678.84
07:39:42|1678.84
07:39:43|1678.84
07:39:44|1678.84
07:39:45|1678.84
07:39:46|1679.21
07:39:47|1679.21
07:39:48|1679.53
07:39:49|1679.53
07:39:50|1679.53
07:39:51|1679.31
07:39:52|1679.31
07:39:53|1679.
07:39:54|1678.97
07:39:55|1678.97
07:39:56|1678.83
07:39:57|1678.93
07:39:58|1678.93
07:39:59|1678.93
07:40:00|1678.93
07:40:01|1678.62
07:40:02|1678.62
07:40:03|1678.62
07:40:04|1678.62
07:40:05|1679.14
07:40:06|1679.39
07:40:07|1679.39
07:40:08|1679.15
07:40:09|1679.15
07:40:10|1679.15
07:40:11|1679.15
07:40:12|1679.15
07:40:13|1679.15
07:40:14|1678.99
07:40:15|1678.99
07:40:17|1679.01
07:40:18|1679.01
07:40:19|1679.01
07:40:20|1679.52
07:40:21|1679.86
07:40:23|1679.45
07:40:23|1679.44
07:40:24|1679.44
07:40:26|1679.88
07:40:27|1680.05
07:40:28|1680.1
07:40:29|1680.1
07:40:30|1680.1
07:40:31|1680.1
07:40:32|1680.1
07:40:33|1680.22
07:40:34|1680.22
07:40:35|1680.35
07:40:38|1680.35
07:40:39|1680.39
07:40:39|1680.39
07:40:41|1680.39
07:40:41|1680.39
07:40:42|1680.39
07:40:44|1680.39
07:40:45|1680.66
07:40:45|1680.66
07:40:47|1680.66
07:40:47|1680.66
07:40:49|1681.1
07:40:50|1681.1
07:40:50|1681.1
07:40:51|1681.1
07:40:53|1681.21
07:40:54|1681.96
07:40:55|1681.96
07:40:56|1681.54
07:40:57|1680.53
07:40:58|1680.61
07:40:59|1680.61
07:41:00|1680.83
07:41:01|1680.83
07:41:02|1680.83
07:41:03|1680.83
07:41:04|1680.65
07:41:05|1680.65
07:41:06|1680.65
07:41:07|1680.65
07:41:08|1680.65
07:41:09|1680.65
07:41:10|1680.65
07:41:11|1680.65
07:41:12|1680.97
07:41:13|1680.97
07:41:14|1680.97
07:41:15|1680.54
07:41:16|1680.54
07:41:17|1680.81
07:41:19|1680.81
07:41:20|1682.
07:41:21|1682.23
07:41:22|1683.21
07:41:23|1683.21
07:41:25|1682.37
07:41:25|1682.84
07:41:26|1682.84
07:41:27|1682.46
07:41:29|1682.16
07:41:30|1682.23
07:41:30|1682.9
07:41:31|1682.94
07:41:32|1683.47
07:41:34|1683.64
07:41:35|1683.97
07:41:36|1684.72
07:41:37|1684.33
07:41:38|1684.99
07:41:39|1684.99
07:41:40|1685.
07:41:41|1685.
07:41:42|1684.13
07:41:43|1683.58
07:41:44|1683.57
07:41:45|1683.57
07:41:46|1683.57
07:41:47|1683.52
07:41:48|1683.27
07:41:49|1683.27
07:41:50|1683.27
07:41:51|1683.27
07:41:52|1683.27
07:41:53|1682.99
07:41:54|1683.08
07:41:56|1683.62
07:41:56|1683.5
07:41:57|1683.5
07:41:58|1683.34
07:41:59|1682.85
07:42:00|1682.94
07:42:01|1682.83
07:42:02|1682.62
07:42:03|1682.58
07:42:04|1682.58
07:42:05|1682.58
07:42:06|1682.35
07:42:08|1682.34
07:42:09|1682.34
07:42:10|1682.34
07:42:11|1682.71
07:42:11|1683.07
07:42:13|1682.92
07:42:13|1682.92
07:42:15|1682.92
07:42:15|1683.41
07:42:17|1683.26
07:42:18|1683.1
07:42:20|1683.1
07:42:20|1683.56
07:42:22|1683.59
07:42:22|1684.36
07:42:24|1684.38
07:42:25|1684.49
07:42:26|1684.49
07:42:27|1684.37
07:42:28|1684.49
07:42:29|1685.4
07:42:30|1684.99
07:42:32|1685.6
07:42:32|1685.6
07:42:34|1685.6
07:42:34|1685.6
07:42:35|1684.79
07:42:36|1684.64
07:42:37|1684.57
07:42:38|1685.
07:42:39|1684.76
07:42:40|1685.22
07:42:41|1685.11
07:42:42|1684.83
07:42:43|1684.83
07:42:45|1685.3
07:42:46|1685.49
07:42:47|1685.49
07:42:48|1685.49
07:42:49|1685.06
07:42:50|1685.06
07:42:51|1686.1
07:42:52|1686.19
07:42:53|1685.89
07:42:54|1685.89
07:42:55|1685.89
07:42:56|1685.22
07:42:57|1685.13
07:42:58|1685.18
07:42:59|1685.09
07:43:00|1685.09
07:43:01|1685.09
07:43:02|1685.59
07:43:03|1685.58
07:43:04|1685.52
07:43:05|1685.33
07:43:06|1686.51
07:43:07|1686.51
07:43:08|1686.14
07:43:09|1685.5
07:43:10|1685.5
07:43:11|1684.39
07:43:12|1683.78
07:43:13|1683.78
07:43:14|1683.55
07:43:15|1683.56
07:43:16|1683.56
07:43:18|1683.71
07:43:19|1683.27
07:43:20|1683.66
07:43:21|1683.66
07:43:23|1683.66
07:43:24|1683.66
07:43:24|1684.02
07:43:26|1683.96
07:43:27|1684.14
07:43:27|1684.14
07:43:29|1684.14
07:43:30|1683.69
07:43:31|1683.69
07:43:32|1683.32
07:43:34|1683.34
07:43:34|1683.53
07:43:35|1683.63
07:43:36|1683.63
07:43:38|1683.88
07:43:39|1683.88
07:43:39|1684.25
07:43:41|1684.21
07:43:41|1684.21
07:43:42|1684.35
07:43:43|1684.64
07:43:45|1684.64
07:43:46|1684.64
07:43:47|1684.64
07:43:48|1684.64
07:43:49|1684.64
07:43:50|1684.64
07:43:51|1684.64
07:43:52|1684.64
07:43:53|1684.69
07:43:54|1684.69
07:43:55|1684.69
07:43:56|1684.57
07:43:57|1684.47
07:43:58|1684.51
07:43:59|1684.51
07:44:00|1684.51
07:44:01|1685.02
07:44:02|1685.1
07:44:03|1685.1
07:44:04|1685.1
07:44:05|1685.1
07:44:06|1685.08
07:44:07|1685.08
07:44:08|1685.08
07:44:09|1685.08
07:44:10|1685.08
07:44:11|1684.64
07:44:12|1684.64
07:44:13|1684.45
07:44:14|1684.45
07:44:15|1684.45
07:44:16|1684.45
07:44:17|1684.45
07:44:19|1685.74
07:44:19|1685.77
07:44:21|1685.99
07:44:21|1685.99
07:44:23|1685.82
07:44:23|1685.82
07:44:25|1686.
07:44:25|1686.
07:44:27|1686.39
07:44:28|1686.4
07:44:29|1686.18
07:44:30|1686.76
07:44:31|1686.42
07:44:32|1686.42
07:44:33|1686.42
07:44:34|1686.42
07:44:35|1686.42
07:44:37|1686.42
07:44:38|1686.42
07:44:38|1686.42
07:44:40|1685.98
07:44:40|1686.17
07:44:41|1685.71
07:44:43|1685.71
07:44:44|1687.15
07:44:45|1687.11
07:44:46|1686.83
07:44:47|1686.83
07:44:48|1686.83
07:44:49|1686.76
07:44:50|1686.76
07:44:51|1686.93
07:44:52|1686.93
07:44:53|1686.42
07:44:54|1686.6
07:44:55|1686.6
07:44:56|1686.66
07:44:57|1686.66
07:44:58|1686.66
07:44:59|1686.66
07:45:00|1686.66
07:45:01|1686.66
07:45:02|1686.66
07:45:03|1686.72
07:45:04|1686.72
07:45:05|1686.98
07:45:06|1686.97
07:45:07|1686.74
07:45:08|1686.76
07:45:09|1687.07
07:45:10|1687.07
07:45:11|1687.07
07:45:12|1686.34
07:45:13|1686.43
07:45:14|1686.43
07:45:15|1686.43
07:45:16|1686.25
07:45:17|1686.25
07:45:18|1686.05
07:45:20|1686.05
07:45:20|1686.05
07:45:22|1686.05
07:45:23|1686.05
07:45:24|1686.13
07:45:26|1686.05
07:45:26|1686.05
07:45:27|1685.85
07:45:29|1686.01
07:45:29|1686.01
07:45:31|1686.01
07:45:32|1687.15
07:45:33|1687.12
07:45:34|1687.38
07:45:35|1687.38
07:45:36|1687.38
07:45:37|1687.38
07:45:38|1687.38
07:45:39|1687.38
07:45:40|1688.71
07:45:41|1688.22
07:45:42|1688.1
07:45:43|1687.89
07:45:44|1687.87
07:45:45|1687.87
07:45:47|1688.46
07:45:47|1688.46
07:45:48|1688.67
07:45:49|1688.73
07:45:50|1688.73
07:45:52|1688.26
07:45:52|1688.26
07:45:53|1687.95
07:45:54|1688.15
07:45:55|1688.15
07:45:56|1687.87
07:45:58|1687.51
07:45:58|1687.25
07:45:59|1687.06
07:46:00|1686.9
07:46:01|1686.68
07:46:02|1687.4
07:46:03|1687.05
07:46:04|1687.05
07:46:06|1687.41
07:46:06|1687.41
07:46:08|1687.46
07:46:09|1687.5
07:46:10|1687.5
07:46:11|1687.31
07:46:12|1687.31
07:46:13|1687.31
07:46:14|1687.95
07:46:16|1687.77
07:46:16|1687.95
07:46:17|1688.18
07:46:18|1688.05
07:46:20|1688.01
07:46:21|1688.12
07:46:22|1688.12
07:46:24|1687.63
07:46:24|1687.63
07:46:25|1687.63
07:46:27|1687.63
07:46:27|1687.34
07:46:28|1687.34
07:46:30|1686.97
07:46:31|1686.97
07:46:32|1686.97
07:46:33|1686.87
07:46:34|1686.9
07:46:35|1686.9
07:46:36|1686.9
07:46:37|1686.9
07:46:38|1686.9
07:46:39|1686.9
07:46:40|1686.28
07:46:41|1686.26
07:46:42|1686.17
07:46:44|1686.17
07:46:45|1685.37
07:46:46|1685.67
07:46:47|1685.67
07:46:48|1685.67
07:46:48|1685.67
07:46:50|1685.67
07:46:51|1685.67
07:46:52|1685.67
07:46:52|1685.46
07:46:54|1685.46
07:46:55|1685.46
07:46:56|1685.46
07:46:57|1685.41
07:46:57|1685.41
07:46:59|1685.37
07:47:00|1685.37
07:47:01|1685.02
07:47:02|1685.06
07:47:03|1685.06
07:47:04|1685.06
07:47:05|1685.06
07:47:06|1685.06
07:47:07|1685.06
07:47:08|1684.88
07:47:09|1684.88
07:47:10|1684.88
07:47:11|1684.88
07:47:12|1684.88
07:47:13|1684.9
07:47:14|1685.03
07:47:15|1685.03
07:47:16|1684.39
07:47:17|1684.39
07:47:18|1684.5
07:47:19|1684.5
07:47:20|1684.5
07:47:21|1684.5
07:47:23|1684.5
07:47:24|1684.5
07:47:25|1684.5
07:47:26|1685.67
07:47:27|1685.68
07:47:28|1685.68
07:47:29|1685.68
07:47:30|1685.68
07:47:31|1685.68
07:47:32|1685.42
07:47:33|1685.42
07:47:34|1685.52
07:47:35|1685.87
07:47:36|1685.89
07:47:38|1685.48
07:47:38|1685.48
07:47:40|1685.48
07:47:40|1685.48
07:47:41|1685.48
07:47:42|1685.45
07:47:44|1685.45
07:47:45|1685.45
07:47:46|1685.45
07:47:47|1686.37
07:47:48|1686.37
07:47:49|1686.37
07:47:50|1686.37
07:47:51|1685.73
07:47:52|1685.73
07:47:53|1685.73
07:47:55|1685.73
07:47:55|1685.73
07:47:56|1685.73
07:47:57|1686.11
07:47:58|1686.11
07:48:00|1686.11
07:48:00|1686.11
07:48:01|1686.11
07:48:02|1686.11
07:48:03|1687.31
07:48:04|1687.02
07:48:05|1686.49
07:48:06|1686.49
07:48:07|1686.49
07:48:08|1686.49
07:48:09|1686.49
07:48:10|1686.49
07:48:11|1686.49
07:48:12|1686.31
07:48:14|1686.41
07:48:15|1686.43
07:48:15|1686.43
07:48:17|1686.43
07:48:17|1686.43
07:48:18|1686.88
07:48:19|1686.88
07:48:21|1686.88
07:48:22|1686.06
07:48:23|1686.06
07:48:25|1686.06
07:48:25|1686.23
07:48:27|1686.23
07:48:28|1686.24
07:48:29|1686.38
07:48:29|1686.34
07:48:31|1686.44
07:48:32|1686.44
07:48:33|1686.54
07:48:34|1686.54
07:48:35|1686.8
07:48:36|1686.8
07:48:37|1686.8
07:48:38|1686.8
07:48:39|1686.8
07:48:40|1686.8
07:48:41|1686.8
07:48:42|1686.97
07:48:43|1686.62
07:48:45|1686.62
07:48:45|1686.62
07:48:46|1686.62
07:48:47|1686.62
07:48:48|1686.82
07:48:50|1686.82
07:48:51|1686.82
07:48:52|1686.44
07:48:53|1686.52
07:48:54|1686.52
07:48:55|1686.52
07:48:56|1686.52
07:48:56|1686.66
07:48:58|1686.66
07:48:59|1686.66
07:49:00|1686.66
07:49:00|1686.23
07:49:02|1686.23
07:49:02|1686.23
07:49:04|1686.68
07:49:04|1686.68
07:49:06|1686.67
07:49:07|1686.67
07:49:08|1686.67
07:49:09|1686.67
07:49:10|1686.73
07:49:11|1686.73
07:49:12|1686.73
07:49:13|1686.71
07:49:14|1686.71
07:49:15|1686.71
07:49:16|1686.49
07:49:17|1686.83
07:49:18|1686.83
07:49:19|1686.83
07:49:20|1686.83
07:49:21|1686.83
07:49:23|1686.83
07:49:24|1686.83
07:49:25|1686.83
07:49:26|1686.84
07:49:28|1686.84
07:49:28|1686.84
07:49:30|1686.84
07:49:31|1686.42
07:49:31|1686.42
07:49:33|1686.42
07:49:34|1686.42
07:49:35|1686.42
07:49:35|1685.79
07:49:36|1685.79
07:49:38|1685.79
07:49:39|1685.79
07:49:40|1685.79
07:49:41|1685.79
07:49:42|1685.79
07:49:43|1685.79
07:49:44|1685.41
07:49:45|1685.41
07:49:45|1684.85
07:49:46|1684.85
07:49:48|1684.85
07:49:49|1684.85
07:49:50|1685.03
07:49:51|1685.14
07:49:52|1685.13
07:49:53|1685.13
07:49:54|1685.13
07:49:54|1685.65
07:49:56|1685.66
07:49:57|1685.66
07:49:58|1685.8
07:49:59|1685.8
07:50:00|1685.8
07:50:01|1685.8
07:50:02|1685.83
07:50:03|1685.72
07:50:04|1685.92
07:50:05|1685.92
07:50:06|1685.92
07:50:07|1685.92
07:50:08|1685.92
07:50:09|1685.92
07:50:10|1686.37
07:50:11|1686.37
07:50:12|1686.37
07:50:13|1686.37
07:50:14|1686.77
07:50:15|1686.77
07:50:16|1686.77
07:50:17|1686.77
07:50:18|1686.46
07:50:19|1686.44
07:50:20|1686.44
07:50:21|1686.44
07:50:22|1686.74
07:50:23|1686.74
07:50:25|1686.51
07:50:26|1686.46
07:50:27|1686.46
07:50:28|1686.46
07:50:30|1686.76
07:50:30|1686.76
07:50:32|1686.76
07:50:33|1686.76
07:50:34|1686.76
07:50:36|1686.76
07:50:36|1686.76
07:50:37|1686.76
07:50:39|1686.76
07:50:39|1686.76
07:50:41|1686.76
07:50:41|1686.76
07:50:43|1686.76
07:50:44|1686.76
07:50:44|1686.76
07:50:46|1686.76
07:50:47|1686.76
07:50:48|1686.76
07:50:48|1686.76
07:50:50|1686.76
07:50:51|1686.76
07:50:52|1686.76
07:50:53|1686.76
07:50:53|1686.76
07:50:55|1686.76
07:50:56|1686.77
07:50:57|1686.62
07:50:58|1686.62
07:50:58|1686.61
07:50:59|1686.61
07:51:01|1686.61
07:51:02|1686.61
07:51:03|1686.61
07:51:04|1686.83
07:51:05|1686.83
07:51:06|1686.83
07:51:07|1687.01
07:51:08|1687.01
07:51:09|1687.01
07:51:10|1687.01
07:51:11|1687.57
07:51:12|1687.57
07:51:13|1687.57
07:51:14|1687.57
07:51:15|1687.57
07:51:16|1687.57
07:51:17|1686.86
07:51:18|1687.09
07:51:19|1687.09
07:51:20|1687.09
07:51:21|1687.09
07:51:22|1687.09
07:51:23|1687.09
07:51:24|1687.09
07:51:26|1687.13
07:51:27|1687.43
07:51:28|1687.25
07:51:29|1687.02
07:51:30|1687.02
07:51:31|1686.72
07:51:32|1686.31
07:51:32|1686.2
07:51:34|1686.2
07:51:35|1686.21
07:51:36|1685.94
07:51:37|1685.99
07:51:38|1686.1
07:51:38|1686.1
07:51:40|1686.1
07:51:40|1686.1
07:51:41|1686.
07:51:43|1686.
07:51:44|1685.36
07:51:45|1686.06
07:51:46|1685.49
07:51:47|1685.59
07:51:48|1685.66
07:51:49|1685.79
07:51:50|1685.79
07:51:51|1685.79
07:51:52|1685.49
07:51:53|1686.05
07:51:54|1685.33
07:51:55|1685.33
07:51:56|1685.33
07:51:57|1684.95
07:51:58|1684.95
07:51:59|1684.79
07:52:00|1684.85
07:52:01|1684.85
07:52:03|1684.85
07:52:04|1685.35
07:52:05|1685.35
07:52:05|1685.35
07:52:07|1685.35
07:52:07|1687.02
07:52:08|1687.02
07:52:09|1687.02
07:52:10|1687.36
07:52:11|1687.36
07:52:12|1687.36
07:52:14|1687.36
07:52:14|1687.36
07:52:15|1687.36
07:52:16|1687.06
07:52:17|1687.06
07:52:19|1686.95
07:52:19|1686.95
07:52:21|1686.95
07:52:21|1686.95
07:52:23|1686.95
07:52:24|1686.95
07:52:24|1687.03
07:52:26|1687.03
07:52:27|1687.03
07:52:29|1687.03
07:52:29|1687.03
07:52:31|1687.75
07:52:32|1687.67
07:52:33|1687.48
07:52:34|1687.48
07:52:35|1687.48
07:52:36|1687.48
07:52:37|1687.48
07:52:38|1687.69
07:52:39|1687.69
07:52:39|1687.69
07:52:41|1687.69
07:52:42|1687.69
07:52:43|1687.69
07:52:44|1687.94
07:52:45|1687.94
07:52:46|1688.25
07:52:47|1688.
07:52:48|1688.
07:52:49|1688.06
07:52:50|1688.06
07:52:51|1688.06
07:52:52|1688.06
07:52:53|1688.06
07:52:54|1688.06
07:52:55|1688.52
07:52:56|1688.99
07:52:57|1688.45
07:52:58|1688.45
07:52:59|1688.45
07:53:00|1688.45
07:53:01|1688.45
07:53:02|1688.5
07:53:03|1688.5
07:53:04|1688.5
07:53:05|1688.5
07:53:06|1689.12
07:53:07|1690.
07:53:08|1691.58
07:53:09|1691.
07:53:10|1691.
07:53:11|1690.77
07:53:12|1690.77
07:53:13|1690.77
07:53:14|1690.77
07:53:15|1690.77
07:53:16|1690.77
07:53:17|1691.13
07:53:18|1691.
07:53:19|1690.78
07:53:20|1690.78
07:53:21|1690.78
07:53:22|1691.06
07:53:23|1691.06
07:53:24|1692.
07:53:25|1691.98
07:53:26|1692.49
07:53:27|1692.27
07:53:28|1692.23
07:53:30|1692.24
07:53:31|1692.24
07:53:31|1692.21
07:53:33|1692.23
07:53:33|1692.22
07:53:35|1692.22
07:53:36|1692.43
07:53:37|1692.23
07:53:38|1692.23
07:53:39|1692.23
07:53:40|1692.23
07:53:41|1692.
07:53:42|1692.03
07:53:43|1692.03
07:53:44|1692.63
07:53:45|1692.63
07:53:46|1692.82
07:53:47|1692.96
07:53:48|1692.96
07:53:49|1692.96
07:53:51|1692.96
07:53:51|1692.96
07:53:52|1692.83
07:53:53|1692.83
07:53:54|1692.41
07:53:55|1692.41
07:53:56|1692.14
07:53:57|1691.99
07:53:58|1691.79
07:53:59|1691.79
07:54:00|1691.79
07:54:02|1691.81
07:54:02|1691.89
07:54:04|1692.28
07:54:05|1692.52
07:54:05|1692.52
07:54:06|1693.08
07:54:07|1693.3
07:54:08|1693.3
07:54:10|1693.3
07:54:10|1693.35
07:54:11|1693.58
07:54:12|1693.33
07:54:13|1693.33
07:54:15|1693.03
07:54:15|1693.03
07:54:17|1693.03
07:54:18|1692.7
07:54:18|1692.7
07:54:19|1692.7
07:54:20|1692.25
07:54:21|1692.7
07:54:23|1693.09
07:54:24|1693.09
07:54:24|1693.09
07:54:26|1693.09
07:54:26|1693.09
07:54:28|1693.09
07:54:30|1693.09
07:54:30|1693.09
07:54:31|1693.09
07:54:33|1693.11
07:54:34|1693.64
07:54:35|1693.64
07:54:36|1693.41
07:54:37|1693.08
07:54:38|1693.08
07:54:39|1693.08
07:54:40|1693.08
07:54:41|1693.08
07:54:42|1693.08
07:54:43|1693.35
07:54:44|1693.35
07:54:45|1693.35
07:54:46|1693.35
07:54:47|1692.95
07:54:48|1692.95
07:54:50|1692.95
07:54:50|1693.17
07:54:51|1693.17
07:54:52|1693.17
07:54:53|1693.17
07:54:54|1693.17
07:54:55|1693.17
07:54:56|1693.17
07:54:57|1693.17
07:54:58|1693.17
07:54:59|1693.17
07:55:00|1693.17
07:55:01|1693.17
07:55:02|1693.17
07:55:03|1693.17
07:55:04|1693.17
07:55:06|1692.31
07:55:06|1692.31
07:55:07|1691.72
07:55:08|1691.76
07:55:09|1691.76
07:55:10|1691.76
07:55:11|1691.76
07:55:12|1691.76
07:55:13|1691.76
07:55:14|1691.76
07:55:15|1691.76
07:55:16|1692.62
07:55:17|1692.62
07:55:18|1692.05
07:55:19|1692.05
07:55:20|1692.05
07:55:21|1692.41
07:55:23|1692.41
07:55:23|1692.41
07:55:24|1692.41
07:55:25|1692.98
07:55:26|1692.98
07:55:27|1692.98
07:55:29|1692.98
07:55:30|1692.98
07:55:31|1691.81
07:55:33|1691.81
07:55:34|1692.64
07:55:35|1692.64
07:55:36|1692.64
07:55:37|1692.64
07:55:38|1692.64
07:55:38|1692.64
07:55:40|1692.25
07:55:41|1692.25
07:55:42|1692.25
07:55:43|1692.25
07:55:44|1692.36
07:55:45|1692.38
07:55:46|1692.39
07:55:47|1692.39
07:55:48|1692.39
07:55:49|1692.39
07:55:50|1692.39
07:55:51|1692.39
07:55:52|1692.39
07:55:53|1692.39
07:55:54|1692.39
07:55:55|1692.39
07:55:56|1692.39
07:55:57|1691.43
07:55:58|1691.43
07:55:59|1691.43
07:56:00|1691.43
07:56:01|1690.91
07:56:02|1690.94
07:56:03|1690.94
07:56:04|1690.94
07:56:05|1690.94
07:56:07|1690.94
07:56:08|1690.94
07:56:08|1690.94
07:56:09|1690.94
07:56:10|1690.94
07:56:11|1690.01
07:56:13|1690.01
07:56:13|1690.65
07:56:14|1690.65
07:56:15|1691.07
07:56:16|1691.05
07:56:17|1691.05
07:56:18|1690.99
07:56:19|1690.99
07:56:21|1690.99
07:56:22|1690.99
07:56:22|1690.99
07:56:23|1690.99
07:56:24|1690.99
07:56:25|1690.86
07:56:27|1690.86
07:56:27|1690.86
07:56:29|1690.86
07:56:30|1690.86
07:56:31|1690.86
07:56:33|1690.86
07:56:34|1690.86
07:56:35|1690.86
07:56:36|1690.86
07:56:37|1690.86
07:56:38|1690.86
07:56:39|1691.55
07:56:40|1691.19
07:56:41|1691.19
07:56:43|1691.19
07:56:43|1691.19
07:56:45|1690.84
07:56:46|1690.84
07:56:47|1690.42
07:56:48|1690.7
07:56:49|1690.7
07:56:50|1690.7
07:56:51|1690.61
07:56:52|1690.61
07:56:53|1690.61
07:56:55|1691.7
07:56:56|1692.42
07:56:56|1692.42
07:56:57|1692.42
07:56:58|1692.42
07:56:59|1692.42
07:57:01|1692.65
07:57:02|1692.65
07:57:03|1692.65
07:57:04|1692.65
07:57:05|1692.67
07:57:06|1692.67
07:57:07|1692.99
07:57:08|1692.99
07:57:09|1692.99
07:57:10|1692.99
07:57:11|1692.99
07:57:12|1692.99
07:57:13|1692.99
07:57:14|1692.99
07:57:15|1692.65
07:57:16|1692.65
07:57:17|1692.25
07:57:18|1692.25
07:57:19|1691.52
07:57:20|1691.83
07:57:21|1691.83
07:57:22|1691.83
07:57:23|1691.83
07:57:24|1691.83
07:57:25|1691.83
07:57:26|1691.83
07:57:27|1691.83
07:57:28|1691.83
07:57:29|1691.83
07:57:30|1691.7
07:57:32|1691.7
07:57:33|1692.26
07:57:33|1691.93
07:57:35|1691.92
07:57:36|1691.91
07:57:37|1691.81
07:57:39|1691.81
07:57:39|1691.8
07:57:40|1691.8
07:57:42|1691.81
07:57:43|1691.81
07:57:44|1691.81
07:57:44|1691.81
07:57:46|1691.81
07:57:46|1692.27
07:57:48|1692.93
07:57:49|1692.93
07:57:50|1692.93
07:57:51|1692.93
07:57:52|1692.93
07:57:53|1692.93
07:57:54|1692.93
07:57:55|1692.93
07:57:55|1692.93
07:57:57|1692.93
07:57:58|1692.93
07:57:59|1692.93
07:58:00|1692.93
07:58:00|1692.93
07:58:01|1692.39
07:58:03|1692.39
07:58:04|1692.71
07:58:05|1692.71
07:58:06|1692.71
07:58:07|1692.09
07:58:08|1692.09
07:58:09|1692.09
07:58:10|1692.09
07:58:12|1692.79
07:58:12|1692.79
07:58:13|1692.79
07:58:14|1692.79
07:58:15|1692.99
07:58:16|1692.99
07:58:17|1692.99
07:58:18|1692.99
07:58:19|1692.99
07:58:20|1692.99
07:58:21|1692.99
07:58:22|1692.9
07:58:23|1693.01
07:58:24|1693.13
07:58:25|1693.13
07:58:26|1693.13
07:58:27|1693.13
07:58:28|1693.13
07:58:29|1693.13
07:58:31|1692.95
07:58:32|1692.95
07:58:33|1692.95
07:58:34|1692.95
07:58:36|1693.15
07:58:37|1693.15
07:58:38|1693.15
07:58:39|1693.15
07:58:40|1693.65
07:58:41|1693.65
07:58:42|1693.65
07:58:43|1693.65
07:58:44|1693.65
07:58:45|1693.2
07:58:46|1693.2
07:58:47|1693.2
07:58:48|1693.2
07:58:49|1693.2
07:58:50|1693.21
07:58:52|1693.21
07:58:52|1693.21
07:58:53|1693.21
07:58:54|1693.32
07:58:55|1693.32
07:58:57|1693.32
07:58:57|1693.32
07:58:59|1693.32
07:58:59|1693.32
07:59:01|1693.32
07:59:02|1693.05
07:59:03|1693.05
07:59:04|1693.08
07:59:05|1693.09
07:59:06|1693.09
07:59:07|1693.34
07:59:08|1693.34
07:59:09|1693.34
07:59:11|1693.34
07:59:11|1692.89
07:59:12|1692.89
07:59:13|1692.89
07:59:15|1692.89
07:59:15|1692.89
07:59:16|1692.89
07:59:17|1692.89
07:59:18|1692.45
07:59:20|1692.45
07:59:21|1692.86
07:59:21|1692.86
07:59:22|1692.74
07:59:23|1692.74
07:59:25|1692.8
07:59:26|1692.8
07:59:27|1692.8
07:59:28|1692.8
07:59:28|1692.8
07:59:30|1692.8
07:59:31|1692.8
07:59:32|1692.8
07:59:33|1692.8
07:59:34|1692.8
07:59:36|1692.8
07:59:36|1692.8
07:59:38|1692.86
07:59:39|1692.33
07:59:40|1692.33
07:59:41|1692.33
07:59:43|1692.33
07:59:44|1692.33
07:59:44|1692.32
07:59:45|1692.31
07:59:46|1692.31
07:59:47|1692.31
07:59:48|1692.31
07:59:50|1692.31
07:59:51|1692.16
07:59:52|1692.16
07:59:53|1691.93
07:59:54|1691.93
07:59:55|1691.93
07:59:56|1691.93
07:59:57|1691.93
07:59:58|1691.93
07:59:59|1691.93
08:00:00|1691.93
08:00:01|1691.93
08:00:02|1691.93
08:00:03|1691.93
08:00:04|1691.93
08:00:05|1691.93
08:00:07|1691.93
08:00:08|1691.93
08:00:09|1692.75
08:00:09|1692.75
08:00:11|1692.75
08:00:11|1693.03
08:00:12|1693.03
08:00:13|1693.03
08:00:15|1693.22
08:00:16|1693.47
08:00:16|1693.47
08:00:18|1693.11
08:00:19|1693.11
08:00:19|1693.11
08:00:20|1693.11
08:00:21|1693.11
08:00:23|1693.11
08:00:24|1693.11
08:00:24|1693.11
08:00:26|1693.34
08:00:26|1693.45
08:00:28|1693.53
08:00:29|1693.94
08:00:30|1693.94
08:00:31|1693.94
08:00:31|1693.94
08:00:33|1693.94
08:00:34|1693.94
08:00:35|1693.34
08:00:36|1693.34
08:00:37|1693.34
08:00:38|1693.34
08:00:39|1693.34
08:00:40|1693.34
08:00:41|1694.82
08:00:42|1694.82
08:00:43|1695.18
08:00:45|1695.18
08:00:46|1695.18
08:00:47|1695.18
08:00:48|1695.18
08:00:49|1695.18
08:00:50|1695.18
08:00:51|1695.31
08:00:52|1694.82
08:00:53|1694.81
08:00:54|1694.81
08:00:55|1694.81
08:00:56|1694.81
08:00:57|1694.81
08:00:58|1695.5
08:00:59|1695.5
08:01:00|1695.5
08:01:01|1696.
08:01:02|1696.
08:01:03|1696.78
08:01:04|1697.17
08:01:05|1696.96
08:01:06|1697.49
08:01:07|1698.
08:01:08|1698.74
08:01:09|1697.91
08:01:10|1698.4
08:01:11|1698.4
08:01:12|1698.18
08:01:13|1698.18
08:01:14|1697.95
08:01:15|1697.95
08:01:16|1697.53
08:01:18|1697.53
08:01:18|1697.53
08:01:20|1696.86
08:01:20|1696.39
08:01:22|1696.39
08:01:23|1695.35
08:01:24|1695.35
08:01:25|1695.35
08:01:26|1695.35
08:01:27|1695.35
08:01:27|1695.35
08:01:28|1695.35
08:01:30|1695.35
08:01:31|1695.27
08:01:32|1694.94
08:01:33|1695.
08:01:34|1695.
08:01:35|1695.
08:01:37|1695.
08:01:37|1696.04
08:01:38|1696.04
08:01:39|1696.04
08:01:41|1696.25
08:01:42|1696.25
08:01:43|1697.41
08:01:44|1696.95
08:01:46|1696.95
08:01:46|1696.95
08:01:48|1697.37
08:01:49|1697.37
08:01:50|1697.37
08:01:51|1697.11
08:01:52|1697.11
08:01:53|1697.11
08:01:53|1696.67
08:01:55|1696.67
08:01:56|1696.21
08:01:57|1696.21
08:01:57|1696.21
08:01:59|1696.41
08:02:00|1696.41
08:02:01|1697.65
08:02:02|1697.65
08:02:03|1697.65
08:02:04|1697.65
08:02:05|1698.22
08:02:06|1698.53
08:02:07|1698.53
08:02:08|1698.53
08:02:09|1698.53
08:02:10|1698.53
08:02:11|1698.53
08:02:12|1698.9
08:02:13|1698.9
08:02:14|1698.97
08:02:15|1698.97
08:02:16|1699.44
08:02:17|1699.58
08:02:18|1700.08
08:02:19|1700.24
08:02:20|1700.24
08:02:21|1699.37
08:02:22|1699.37
08:02:23|1699.37
08:02:24|1699.36
08:02:25|1699.84
08:02:26|1699.84
08:02:27|1699.22
08:02:29|1699.77
08:02:29|1698.39
08:02:30|1698.39
08:02:31|1698.39
08:02:32|1698.39
08:02:34|1698.39
08:02:35|1696.89
08:02:36|1697.08
08:02:38|1696.73
08:02:39|1696.73
08:02:39|1696.74
08:02:41|1697.08
08:02:42|1697.08
08:02:43|1697.08
08:02:44|1697.08
08:02:46|1697.08
08:02:46|1697.08
08:02:47|1697.
08:02:49|1697.39
08:02:50|1697.39
08:02:51|1697.39
08:02:52|1697.45
08:02:53|1697.45
08:02:54|1697.38
08:02:55|1697.31
08:02:56|1698.05
08:02:57|1698.05
08:02:58|1697.87
08:02:59|1697.87
08:03:00|1697.87
08:03:01|1697.87
08:03:02|1697.87
08:03:03|1697.87
08:03:04|1697.87
08:03:05|1698.07
08:03:06|1698.97
08:03:07|1699.21
08:03:08|1698.99
08:03:09|1698.99
08:03:10|1698.85
08:03:11|1699.07
08:03:12|1699.07
08:03:13|1699.07
08:03:14|1699.07
08:03:15|1699.07
08:03:16|1699.07
08:03:17|1699.07
08:03:18|1698.46
08:03:19|1698.46
08:03:20|1697.93
08:03:21|1697.93
08:03:22|1697.93
08:03:23|1697.93
08:03:24|1698.17
08:03:25|1698.17
08:03:26|1697.89
08:03:27|1697.89
08:03:28|1697.89
08:03:29|1697.89
08:03:30|1697.89
08:03:31|1698.51
08:03:32|1698.05
08:03:33|1698.01
08:03:34|1698.01
08:03:35|1698.01
08:03:36|1698.01
08:03:37|1698.01
08:03:39|1698.01
08:03:39|1698.01
08:03:41|1698.01
08:03:41|1698.01
08:03:43|1698.01
08:03:44|1698.01
08:03:46|1698.01
08:03:46|1698.01
08:03:47|1698.01
08:03:49|1698.01
08:03:49|1697.58
08:03:51|1697.34
08:03:51|1697.34
08:03:53|1697.34
08:03:54|1697.13
08:03:55|1697.13
08:03:56|1697.13
08:03:57|1696.73
08:03:58|1696.73
08:03:59|1696.73
08:04:01|1696.73
08:04:01|1696.73
08:04:02|1696.59
08:04:03|1696.59
08:04:04|1696.59
08:04:05|1696.59
08:04:06|1696.59
08:04:08|1696.99
08:04:08|1696.99
08:04:10|1696.99
08:04:11|1696.99
08:04:12|1697.07
08:04:13|1697.07
08:04:14|1697.07
08:04:15|1697.07
08:04:16|1697.07
08:04:17|1697.07
08:04:18|1697.07
08:04:19|1698.08
08:04:20|1698.07
08:04:21|1698.07
08:04:22|1698.07
08:04:23|1698.07
08:04:24|1698.07
08:04:25|1698.42
08:04:26|1698.42
08:04:28|1698.42
08:04:28|1698.42
08:04:29|1698.42
08:04:30|1698.42
08:04:31|1698.86
08:04:33|1699.
08:04:34|1699.27
08:04:35|1699.67
08:04:35|1699.67
08:04:36|1699.67
08:04:38|1699.28
08:04:39|1699.28
08:04:40|1699.28
08:04:42|1698.82
08:04:43|1698.7
08:04:44|1698.7
08:04:45|1698.7
08:04:46|1698.7
08:04:47|1698.74
08:04:48|1698.74
08:04:50|1698.74
08:04:51|1698.92
08:04:52|1698.92
08:04:53|1698.92
08:04:54|1698.92
08:04:54|1698.92
08:04:55|1698.92
08:04:57|1698.92
08:04:58|1698.92
08:04:58|1698.92
08:05:00|1698.92
08:05:01|1698.12
08:05:02|1698.85
08:05:03|1698.85
08:05:04|1698.67
08:05:05|1698.67
08:05:06|1698.67
08:05:07|1698.67
08:05:08|1698.67
08:05:09|1698.67
08:05:10|1698.67
08:05:11|1698.67
08:05:12|1698.67
08:05:13|1698.67
08:05:14|1698.67
08:05:15|1699.58
08:05:16|1700.48
08:05:17|1700.68
08:05:18|1700.79
08:05:19|1700.54
08:05:20|1700.51
08:05:21|1700.51
08:05:22|1700.51
08:05:23|1700.51
08:05:24|1700.51
08:05:25|1700.51
08:05:26|1700.51
08:05:27|1700.76
08:05:28|1700.39
08:05:29|1700.39
08:05:30|1700.39
08:05:31|1700.39
08:05:32|1700.39
08:05:33|1700.39
08:05:34|1700.39
08:05:35|1700.98
08:05:37|1700.98
08:05:37|1701.56
08:05:39|1701.78
08:05:40|1701.53
08:05:41|1701.35
08:05:43|1701.35
08:05:43|1701.35
08:05:45|1701.35
08:05:46|1701.35
08:05:47|1701.35
08:05:48|1701.14
08:05:49|1701.11
08:05:49|1701.11
08:05:50|1701.11
08:05:51|1701.11
08:05:52|1700.46
08:05:54|1700.46
08:05:54|1700.46
08:05:56|1700.46
08:05:56|1700.46
08:05:58|1700.46
08:05:58|1699.51
08:06:00|1699.51
08:06:01|1699.51
08:06:02|1699.89
08:06:03|1699.89
08:06:04|1699.89
08:06:05|1699.89
08:06:06|1699.89
08:06:07|1699.89
08:06:08|1700.22
08:06:09|1700.22
08:06:11|1700.22
08:06:11|1700.22
08:06:12|1699.67
08:06:13|1699.31
08:06:15|1699.31
08:06:16|1700.06
08:06:17|1700.06
08:06:18|1700.06
08:06:18|1700.51
08:06:19|1700.39
08:06:20|1700.39
08:06:21|1700.39
08:06:22|1700.39
08:06:23|1700.39
08:06:24|1700.39
08:06:25|1700.39
08:06:27|1700.39
08:06:28|1700.39
08:06:28|1700.39
08:06:30|1700.39
08:06:31|1700.39
08:06:32|1700.39
08:06:32|1700.39
08:06:33|1699.37
08:06:34|1699.37
08:06:36|1698.95
08:06:36|1698.56
08:06:37|1698.56
08:06:38|1698.56
08:06:40|1698.41
08:06:41|1698.41
08:06:43|1698.49
08:06:44|1698.49
08:06:45|1698.49
08:06:46|1698.41
08:06:47|1698.41
08:06:49|1698.41
08:06:50|1698.41
08:06:50|1698.41
08:06:51|1698.41
08:06:53|1698.41
08:06:54|1699.22
08:06:55|1699.22
08:06:56|1699.22
08:06:57|1699.22
08:06:58|1699.22
08:06:59|1699.22
08:07:00|1700.04
08:07:01|1699.71
08:07:02|1700.42
08:07:04|1700.42
08:07:04|1700.42
08:07:05|1699.61
08:07:06|1699.61
08:07:07|1699.61
08:07:08|1699.61
08:07:09|1700.39
08:07:10|1699.76
08:07:11|1699.76
08:07:12|1699.76
08:07:13|1699.76
08:07:14|1699.76
08:07:16|1699.76
08:07:16|1699.76
08:07:17|1700.29
08:07:18|1700.29
08:07:19|1700.29
08:07:20|1700.29
08:07:21|1700.29
08:07:22|1700.29
08:07:23|1700.29
08:07:24|1699.81
08:07:25|1699.81
08:07:26|1700.05
08:07:27|1699.8
08:07:28|1699.8
08:07:29|1699.8
08:07:30|1699.8
08:07:31|1699.8
08:07:32|1699.8
08:07:33|1699.8
08:07:34|1699.6
08:07:36|1699.66
08:07:37|1700.39
08:07:37|1700.39
08:07:39|1700.83
08:07:39|1700.69
08:07:41|1700.69
08:07:42|1700.55
08:07:44|1700.55
08:07:44|1700.55
08:07:46|1700.23
08:07:47|1700.23
08:07:48|1700.23
08:07:49|1700.23
08:07:49|1700.23
08:07:51|1700.23
08:07:52|1700.23
08:07:53|1700.23
08:07:54|1700.23
08:07:55|1700.23
08:07:56|1700.23
08:07:57|1699.57
08:07:59|1699.77
08:07:59|1699.77
08:08:00|1699.77
08:08:01|1699.77
08:08:02|1699.77
08:08:04|1699.77
08:08:04|1699.77
08:08:05|1699.77
08:08:06|1699.77
08:08:07|1699.77
08:08:09|1699.77
08:08:10|1699.73
08:08:10|1699.73
08:08:11|1699.73
08:08:12|1699.73
08:08:14|1699.73
08:08:14|1699.73
08:08:15|1699.73
08:08:17|1699.73
08:08:18|1699.73
08:08:19|1699.66
08:08:20|1699.66
08:08:21|1699.66
08:08:22|1699.66
08:08:22|1699.66
08:08:24|1699.66
08:08:25|1699.66
08:08:26|1699.66
08:08:27|1700.2
08:08:28|1700.2
08:08:29|1700.2
08:08:30|1700.2
08:08:31|1700.2
08:08:32|1699.29
08:08:33|1699.29
08:08:34|1699.29
08:08:36|1699.29
08:08:36|1698.71
08:08:37|1699.07
08:08:38|1699.07
08:08:39|1699.07
08:08:40|1699.07
08:08:42|1699.63
08:08:43|1699.64
08:08:45|1699.51
08:08:46|1698.85
08:08:47|1698.85
08:08:49|1698.85
08:08:50|1698.85
08:08:51|1698.85
08:08:52|1698.85
08:08:53|1698.85
08:08:54|1698.85
08:08:55|1698.89
08:08:56|1698.91
08:08:57|1698.8
08:08:58|1698.8
08:08:59|1698.8
08:09:00|1698.8
08:09:01|1698.8
08:09:02|1698.8
08:09:03|1698.8
08:09:04|1698.8
08:09:05|1698.8
08:09:06|1698.8
08:09:07|1698.8
08:09:08|1698.8
08:09:09|1698.8
08:09:10|1698.8
08:09:11|1698.8
08:09:12|1699.66
08:09:13|1699.66
08:09:14|1699.49
08:09:15|1699.49
08:09:16|1699.49
08:09:17|1699.49
08:09:18|1699.49
08:09:19|1699.49
08:09:20|1699.49
08:09:21|1700.16
08:09:22|1700.16
08:09:24|1700.16
08:09:24|1700.16
08:09:25|1700.16
08:09:26|1700.16
08:09:27|1700.16
08:09:28|1700.16
08:09:29|1700.16
08:09:30|1700.16
08:09:31|1700.26
08:09:32|1700.26
08:09:34|1700.39
08:09:35|1700.94
08:09:35|1700.94
08:09:37|1700.94
08:09:38|1700.94
08:09:39|1700.94
08:09:40|1700.94
08:09:41|1700.94
08:09:42|1700.94
08:09:43|1701.42
08:09:45|1701.97
08:09:46|1701.63
08:09:46|1701.63
08:09:48|1702.06
08:09:49|1702.05
08:09:49|1702.05
08:09:50|1701.84
08:09:52|1701.84
08:09:52|1701.84
08:09:54|1701.63
08:09:55|1701.63
08:09:56|1701.63
08:09:57|1701.56
08:09:57|1701.56
08:09:59|1701.4
08:10:00|1701.52
08:10:01|1701.25
08:10:02|1701.25
08:10:03|1701.24
08:10:04|1701.08
08:10:05|1701.08
08:10:06|1700.58
08:10:07|1700.58
08:10:08|1700.58
08:10:09|1700.29
08:10:10|1700.49
08:10:11|1700.49
08:10:12|1700.49
08:10:13|1700.49
08:10:14|1700.49
08:10:15|1699.82
08:10:16|1699.82
08:10:17|1699.82
08:10:18|1699.82
08:10:19|1699.68
08:10:20|1699.68
08:10:21|1699.68
08:10:22|1699.68
08:10:23|1699.68
08:10:24|1699.52
08:10:25|1699.52
08:10:26|1699.52
08:10:27|1699.2
08:10:28|1699.2
08:10:29|1699.2
08:10:30|1699.2
08:10:31|1699.2
08:10:32|1699.2
08:10:33|1698.29
08:10:34|1698.13
08:10:35|1698.13
08:10:36|1697.97
08:10:37|1697.97
08:10:39|1697.26
08:10:39|1697.16
08:10:40|1697.16
08:10:41|1697.16
08:10:42|1697.16
08:10:43|1697.16
08:10:45|1697.16
08:10:46|1697.32
08:10:47|1697.5
08:10:48|1696.82
08:10:49|1696.82
08:10:50|1696.82
08:10:51|1696.82
08:10:52|1696.82
08:10:53|1696.82
08:10:54|1696.56
08:10:55|1696.56
08:10:57|1696.56
08:10:57|1696.71
08:10:58|1696.56
08:10:59|1696.56
08:11:00|1696.56
08:11:02|1696.56
08:11:02|1696.56
08:11:03|1697.31
08:11:04|1697.31
08:11:05|1697.31
08:11:06|1696.76
08:11:07|1697.04
08:11:08|1696.54
08:11:09|1696.66
08:11:10|1696.58
08:11:11|1696.58
08:11:12|1696.86
08:11:13|1696.86
08:11:14|1696.86
08:11:15|1696.86
08:11:16|1696.86
08:11:17|1695.6
08:11:18|1695.56
08:11:19|1695.56
08:11:20|1695.32
08:11:21|1695.32
08:11:22|1695.32
08:11:23|1695.71
08:11:24|1695.71
08:11:25|1695.71
08:11:26|1695.71
08:11:27|1695.99
08:11:28|1695.99
08:11:29|1695.99
08:11:30|1695.37
08:11:31|1695.37
08:11:32|1695.37
08:11:33|1695.78
08:11:34|1695.78
08:11:36|1695.78
08:11:36|1695.78
08:11:37|1695.78
08:11:38|1695.78
08:11:39|1695.78
08:11:40|1694.81
08:11:41|1695.12
08:11:43|1694.71
08:11:43|1694.71
08:11:45|1693.86
08:11:46|1693.86
08:11:47|1693.86
08:11:48|1693.86
08:11:49|1693.86
08:11:50|1693.72
08:11:52|1693.72
08:11:52|1694.35
08:11:54|1694.35
08:11:55|1694.35
08:11:55|1693.23
08:11:56|1693.27
08:11:58|1692.39
08:11:59|1692.56
08:12:00|1691.85
08:12:00|1691.85
08:12:01|1691.82
08:12:03|1691.82
08:12:04|1691.96
08:12:05|1691.96
08:12:06|1691.84
08:12:07|1691.84
08:12:08|1691.84
08:12:09|1691.84
08:12:10|1691.67
08:12:11|1692.17
08:12:12|1692.17
08:12:13|1691.87
08:12:14|1691.82
08:12:15|1691.82
08:12:16|1691.82
08:12:17|1691.49
08:12:18|1691.49
08:12:19|1691.17
08:12:20|1691.17
08:12:21|1691.33
08:12:22|1691.47
08:12:24|1691.1
08:12:24|1691.1
08:12:25|1691.29
08:12:27|1690.99
08:12:27|1690.99
08:12:28|1690.99
08:12:30|1691.7
08:12:31|1691.75
08:12:32|1691.96
08:12:32|1691.94
08:12:33|1691.94
08:12:34|1692.69
08:12:35|1692.69
08:12:37|1692.69
08:12:37|1692.69
08:12:38|1693.61
08:12:39|1693.61
08:12:40|1693.61
08:12:42|1693.61
08:12:42|1693.61
08:12:44|1693.61
08:12:45|1693.61
08:12:46|1693.61
08:12:47|1693.61
08:12:48|1693.61
08:12:49|1693.61
08:12:50|1693.61
08:12:51|1693.61
08:12:52|1693.61
08:12:53|1693.61
08:12:55|1693.61
08:12:56|1693.61
08:12:57|1693.61
08:12:58|1693.
08:12:59|1692.89
08:12:59|1693.07
08:13:01|1693.07
08:13:02|1693.03
08:13:03|1693.03
08:13:04|1693.03
08:13:04|1693.03
08:13:06|1693.03
08:13:07|1693.03
08:13:08|1693.03
08:13:09|1693.03
08:13:10|1693.03
08:13:11|1693.03
08:13:12|1690.7
08:13:13|1690.7
08:13:14|1690.7
08:13:15|1690.58
08:13:16|1690.42
08:13:17|1690.42
08:13:18|1690.42
08:13:19|1690.24
08:13:20|1690.24
08:13:21|1690.24
08:13:22|1690.45
08:13:23|1690.45
08:13:24|1690.86
08:13:25|1690.86
08:13:26|1690.84
08:13:27|1690.84
08:13:28|1690.84
08:13:29|1690.84
08:13:30|1690.94
08:13:31|1690.94
08:13:32|1690.94
08:13:33|1691.2
08:13:34|1691.05
08:13:35|1690.96
08:13:36|1691.12
08:13:37|1691.12
08:13:38|1691.12
08:13:39|1691.12
08:13:40|1691.12
08:13:41|1691.28
08:13:42|1691.43
08:13:43|1691.43
08:13:44|1691.57
08:13:46|1691.57
08:13:46|1691.57
08:13:47|1691.57
08:13:49|1691.57
08:13:50|1691.57
08:13:51|1691.57
08:13:52|1691.57
08:13:53|1691.57
08:13:53|1690.29
08:13:55|1690.29
08:13:56|1690.29
08:13:57|1690.29
08:13:58|1690.29
08:13:59|1690.29
08:14:00|1690.
08:14:01|1690.
08:14:02|1690.
08:14:03|1690.39
08:14:05|1690.39
08:14:05|1690.39
08:14:07|1690.44
08:14:07|1690.44
08:14:08|1690.07
08:14:09|1690.29
08:14:10|1690.29
08:14:12|1690.29
08:14:12|1690.29
08:14:13|1690.29
08:14:14|1690.29
08:14:15|1690.16
08:14:16|1690.16
08:14:18|1690.16
08:14:19|1690.07
08:14:19|1690.07
08:14:20|1690.07
08:14:22|1690.07
08:14:23|1689.81
08:14:24|1689.99
08:14:25|1690.2
08:14:26|1690.34
08:14:27|1690.48
08:14:28|1690.48
08:14:29|1690.48
08:14:30|1690.48
08:14:30|1690.48
08:14:31|1689.63
08:14:33|1689.95
08:14:33|1689.95
08:14:35|1689.95
08:14:36|1689.95
08:14:37|1689.95
08:14:38|1689.78
08:14:39|1689.78
08:14:40|1689.78
08:14:41|1689.54
08:14:42|1689.54
08:14:43|1689.54
08:14:44|1689.54
08:14:45|1689.54
08:14:46|1689.54
08:14:48|1689.54
08:14:48|1689.31
08:14:50|1689.31
08:14:51|1689.31
08:14:52|1688.74
08:14:52|1688.74
08:14:54|1687.98
08:14:55|1688.21
08:14:56|1687.81
08:14:57|1687.81
08:14:58|1688.08
08:14:59|1687.88
08:15:00|1687.85
08:15:01|1687.85
08:15:02|1687.93
08:15:03|1687.81
08:15:04|1687.81
08:15:06|1687.81
08:15:06|1687.81
08:15:07|1687.78
08:15:08|1687.54
08:15:09|1687.86
08:15:11|1688.43
08:15:11|1688.81
08:15:13|1689.03
08:15:13|1689.03
08:15:15|1689.16
08:15:16|1689.24
08:15:17|1689.61
08:15:18|1689.57
08:15:19|1689.92
08:15:20|1689.92
08:15:21|1690.12
08:15:22|1690.12
08:15:23|1690.12
08:15:24|1690.12
08:15:25|1690.26
08:15:26|1690.41
08:15:27|1690.63
08:15:28|1690.63
08:15:29|1690.89
08:15:30|1691.15
08:15:31|1691.27
08:15:32|1691.27
08:15:33|1691.27
08:15:34|1691.27
08:15:35|1691.27
08:15:36|1691.62
08:15:37|1691.62
08:15:38|1690.51
08:15:39|1690.51
08:15:40|1690.51
08:15:41|1691.21
08:15:42|1691.21
08:15:43|1691.21
08:15:44|1691.21
08:15:45|1691.21
08:15:46|1691.21
08:15:47|1691.21
08:15:48|1691.21
08:15:49|1689.98
08:15:50|1689.98
08:15:52|1689.13
08:15:52|1688.75
08:15:53|1689.2
08:15:54|1689.2
08:15:55|1689.33
08:15:56|1689.33
08:15:57|1689.33
08:15:59|1689.33
08:15:59|1688.31
08:16:00|1688.31
08:16:01|1688.7
08:16:02|1688.71
08:16:03|1688.39
08:16:05|1688.03
08:16:06|1688.28
08:16:07|1688.28
08:16:08|1688.28
08:16:09|1688.28
08:16:09|1688.47
08:16:11|1688.47
08:16:12|1688.47
08:16:12|1688.47
08:16:14|1688.47
08:16:15|1688.47
08:16:16|1688.47
08:16:17|1688.62
08:16:18|1688.69
08:16:19|1688.69
08:16:20|1688.69
08:16:21|1688.69
08:16:22|1688.69
08:16:23|1688.69
08:16:24|1688.69
08:16:25|1688.
08:16:26|1688.
08:16:27|1688.
08:16:28|1688.
08:16:29|1688.
08:16:30|1688.
08:16:31|1688.
08:16:32|1688.
08:16:33|1688.
08:16:34|1686.74
08:16:35|1686.59
08:16:36|1686.59
08:16:37|1686.59
08:16:38|1686.59
08:16:39|1686.59
08:16:40|1686.59
08:16:41|1686.58
08:16:42|1686.54
08:16:43|1686.42
08:16:44|1686.42
08:16:45|1686.42
08:16:46|1686.42
08:16:47|1686.42
08:16:48|1685.11
08:16:50|1685.17
08:16:50|1685.17
08:16:52|1685.37
08:16:53|1685.37
08:16:54|1685.37
08:16:55|1686.22
08:16:56|1686.22
08:16:57|1686.27
08:16:59|1686.27
08:16:59|1686.27
08:17:00|1686.27
08:17:01|1686.27
08:17:02|1685.94
08:17:03|1685.94
08:17:05|1685.94
08:17:05|1685.94
08:17:07|1685.94
08:17:08|1685.94
08:17:09|1685.94
08:17:10|1685.94
08:17:11|1685.94
08:17:12|1685.94
08:17:12|1685.94
08:17:14|1685.94
08:17:14|1685.94
08:17:16|1685.94
08:17:16|1685.94
08:17:18|1685.94
08:17:19|1686.65
08:17:20|1686.21
08:17:20|1685.91
08:17:21|1685.54
08:17:22|1685.54
08:17:23|1685.54
08:17:24|1684.94
08:17:26|1684.94
08:17:27|1684.98
08:17:28|1684.98
08:17:29|1684.98
08:17:30|1684.98
08:17:30|1684.53
08:17:31|1684.39
08:17:33|1684.39
08:17:34|1684.61
08:17:35|1684.61
08:17:36|1684.47
08:17:37|1684.47
08:17:38|1684.47
08:17:39|1684.47
08:17:40|1684.47
08:17:41|1684.47
08:17:42|1684.47
08:17:43|1684.47
08:17:44|1684.47
08:17:45|1684.47
08:17:46|1684.47
08:17:47|1684.54
08:17:48|1684.54
08:17:50|1684.54
08:17:51|1684.54
08:17:52|1684.54
08:17:53|1684.54
08:17:54|1684.54
08:17:55|1684.54
08:17:56|1684.54
08:17:57|1684.54
08:17:58|1684.54
08:17:59|1685.48
08:18:01|1685.48
08:18:01|1685.48
08:18:02|1685.48
08:18:03|1685.48
08:18:05|1685.48
08:18:05|1685.48
08:18:06|1684.64
08:18:07|1684.64
08:18:08|1685.31
08:18:10|1685.47
08:18:11|1685.47
08:18:12|1685.47
08:18:13|1685.47
08:18:14|1685.47
08:18:15|1685.47
08:18:16|1685.29
08:18:17|1685.29
08:18:18|1686.75
08:18:19|1686.75
08:18:20|1686.75
08:18:21|1686.75
08:18:22|1685.85
08:18:23|1685.85
08:18:24|1685.85
08:18:25|1685.85
08:18:26|1685.85
08:18:27|1685.85
08:18:28|1685.85
08:18:29|1685.85
08:18:30|1685.85
08:18:31|1685.85
08:18:32|1685.85
08:18:33|1685.85
08:18:35|1685.85
08:18:35|1685.85
08:18:36|1685.85
08:18:37|1685.74
08:18:38|1685.74
08:18:39|1685.74
08:18:40|1685.74
08:18:41|1685.67
08:18:42|1685.78
08:18:43|1685.49
08:18:44|1684.93
08:18:45|1684.93
08:18:46|1684.93
08:18:47|1685.13
08:18:48|1684.94
08:18:50|1684.94
08:18:50|1684.94
08:18:52|1684.94
08:18:53|1684.94
08:18:54|1684.94
08:18:55|1684.94
08:18:56|1685.62
08:18:57|1685.85
08:18:58|1685.85
08:18:59|1686.33
08:19:00|1686.33
08:19:01|1686.33
08:19:02|1686.76
08:19:03|1686.75
08:19:04|1687.1
08:19:06|1687.1
08:19:07|1687.1
08:19:08|1687.1
08:19:09|1686.47
08:19:10|1686.47
08:19:10|1685.91
08:19:12|1686.37
08:19:12|1686.37
08:19:14|1686.37
08:19:14|1685.96
08:19:16|1685.96
08:19:16|1685.96
08:19:17|1685.95
08:19:18|1685.95
08:19:19|1685.95
08:19:20|1685.95
08:19:22|1685.95
08:19:23|1685.95
08:19:24|1685.95
08:19:24|1685.17
08:19:25|1685.17
08:19:27|1685.17
08:19:28|1685.17
08:19:29|1685.17
08:19:29|1685.17
08:19:31|1685.17
08:19:32|1685.17
08:19:33|1685.17
08:19:34|1685.17
08:19:35|1685.17
08:19:36|1685.17
08:19:37|1685.17
08:19:38|1685.17
08:19:39|1685.17
08:19:40|1686.15
08:19:41|1686.15
08:19:42|1686.15
08:19:43|1686.15
08:19:44|1686.15
08:19:45|1686.15
08:19:46|1686.15
08:19:47|1686.15
08:19:48|1686.15
08:19:49|1686.15
08:19:50|1685.96
08:19:51|1685.96
08:19:52|1685.96
08:19:53|1685.96
08:19:55|1685.96
08:19:55|1685.93
08:19:56|1685.93
08:19:58|1685.93
08:19:59|1685.73
08:20:00|1685.73
08:20:01|1685.16
08:20:02|1685.16
08:20:04|1685.16
08:20:04|1685.16
08:20:05|1685.5
08:20:06|1685.5
08:20:07|1685.63
08:20:08|1685.26
08:20:10|1685.26
08:20:10|1685.26
08:20:12|1685.26
08:20:13|1685.44
08:20:14|1685.43
08:20:14|1685.58
08:20:16|1686.16
08:20:17|1686.16
08:20:17|1686.16
08:20:19|1687.07
08:20:20|1687.07
08:20:21|1687.2
08:20:21|1687.28
08:20:23|1687.18
08:20:24|1686.83
08:20:25|1686.83
08:20:26|1687.03
08:20:27|1687.26
08:20:28|1687.29
08:20:29|1687.29
08:20:29|1687.29
08:20:30|1687.29
08:20:32|1687.29
08:20:33|1687.29
08:20:34|1687.29
08:20:35|1687.52
08:20:36|1687.52
08:20:37|1687.52
08:20:39|1687.52
08:20:39|1687.45
08:20:40|1687.53
08:20:41|1687.53
08:20:42|1687.53
08:20:43|1687.53
08:20:44|1687.53
08:20:45|1687.53
08:20:46|1688.16
08:20:47|1688.16
08:20:48|1688.16
08:20:50|1688.16
08:20:50|1688.68
08:20:52|1688.85
08:20:53|1688.84
08:20:54|1688.84
08:20:55|1688.84
08:20:56|1688.24
08:20:57|1688.24
08:20:58|1688.24
08:20:59|1688.24
08:21:00|1688.27
08:21:01|1688.27
08:21:02|1688.27
08:21:03|1688.27
08:21:05|1689.54
08:21:06|1689.54
08:21:07|1689.54
08:21:08|1689.54
08:21:09|1689.54
08:21:10|1689.97
08:21:11|1689.97
08:21:12|1689.97
08:21:13|1689.97
08:21:13|1689.97
08:21:15|1689.88
08:21:16|1689.88
08:21:17|1689.88
08:21:18|1689.88
08:21:19|1689.88
08:21:20|1689.88
08:21:21|1689.88
08:21:22|1689.88
08:21:23|1689.88
08:21:24|1689.88
08:21:25|1690.11
08:21:26|1689.99
08:21:27|1689.99
08:21:28|1689.9
08:21:29|1689.97
08:21:30|1689.56
08:21:31|1689.56
08:21:32|1689.56
08:21:33|1689.6
08:21:34|1689.6
08:21:35|1689.6
08:21:36|1689.6
08:21:37|1688.57
08:21:38|1688.57
08:21:39|1688.56
08:21:40|1688.38
08:21:41|1688.38
08:21:42|1687.91
08:21:43|1687.91
08:21:44|1688.33
08:21:45|1688.33
08:21:46|1688.57
08:21:47|1688.57
08:21:48|1688.57
08:21:49|1688.57
08:21:50|1688.57
08:21:51|1688.57
08:21:52|1688.57
08:21:54|1688.57
08:21:55|1688.57
08:21:56|1688.57
08:21:57|1688.57
08:21:58|1688.57
08:21:59|1688.57
08:22:00|1688.57
08:22:01|1688.57
08:22:03|1688.27
08:22:04|1688.27
08:22:05|1688.27
08:22:06|1688.03
08:22:07|1688.03
08:22:08|1688.03
08:22:09|1688.18
08:22:10|1688.18
08:22:11|1688.18
08:22:12|1688.18
08:22:13|1688.18
08:22:14|1688.18
08:22:15|1688.18
08:22:16|1688.1
08:22:17|1688.1
08:22:18|1688.
08:22:19|1688.
08:22:20|1688.
08:22:21|1688.
08:22:22|1688.
08:22:23|1688.
08:22:24|1686.8
08:22:25|1686.88
08:22:26|1686.88
08:22:27|1686.88
08:22:28|1686.88
08:22:29|1686.88
08:22:30|1686.88
08:22:31|1686.88
08:22:33|1686.47
08:22:34|1686.55
08:22:35|1686.55
08:22:36|1686.93
08:22:37|1686.93
08:22:38|1686.93
08:22:39|1686.93
08:22:40|1686.93
08:22:41|1686.93
08:22:42|1686.93
08:22:43|1686.93
08:22:44|1687.49
08:22:45|1687.49
08:22:46|1687.49
08:22:47|1687.49
08:22:48|1687.49
08:22:49|1687.49
08:22:50|1687.49
08:22:51|1687.49
08:22:52|1687.49
08:22:53|1687.49
08:22:54|1686.25
08:22:55|1686.61
08:22:56|1686.4
08:22:57|1686.4
08:22:59|1686.4
08:23:00|1686.4
08:23:01|1686.4
08:23:02|1686.4
08:23:03|1686.83
08:23:04|1686.88
08:23:05|1686.88
08:23:06|1687.17
08:23:08|1687.17
08:23:08|1687.43
08:23:10|1687.43
08:23:10|1687.43
08:23:12|1687.99
08:23:13|1687.99
08:23:14|1687.99
08:23:15|1687.99
08:23:16|1688.57
08:23:17|1688.57
08:23:18|1688.57
08:23:19|1688.57
08:23:20|1688.57
08:23:21|1688.48
08:23:22|1688.48
08:23:23|1688.48
08:23:24|1688.48
08:23:25|1688.48
08:23:26|1688.48
08:23:27|1688.48
08:23:28|1688.44
08:23:29|1688.5
08:23:30|1688.5
08:23:31|1688.5
08:23:32|1688.5
08:23:33|1688.5
08:23:34|1688.5
08:23:35|1688.5
08:23:36|1688.5
08:23:37|1688.5
08:23:38|1688.5
08:23:39|1688.5
08:23:40|1688.5
08:23:41|1688.5
08:23:42|1688.5
08:23:43|1688.5
08:23:44|1687.75
08:23:45|1687.75
08:23:46|1687.75
08:23:47|1687.75
08:23:48|1687.75
08:23:49|1687.75
08:23:51|1687.75
08:23:51|1687.75
08:23:52|1687.75
08:23:53|1687.58
08:23:54|1687.58
08:23:56|1687.58
08:23:56|1687.56
08:23:58|1687.56
08:23:59|1687.56
08:24:00|1687.56
08:24:01|1687.56
08:24:02|1687.56
08:24:03|1687.56
08:24:04|1687.56
08:24:05|1687.56
08:24:06|1688.27
08:24:07|1688.27
08:24:08|1688.27
08:24:09|1688.27
08:24:10|1688.27
08:24:11|1688.27
08:24:12|1688.27
08:24:13|1688.27
08:24:14|1688.27
08:24:15|1688.27
08:24:16|1687.49
08:24:18|1687.71
08:24:19|1687.71
08:24:20|1687.71
08:24:21|1687.71
08:24:22|1687.71
08:24:23|1687.99
08:24:24|1687.99
08:24:25|1687.99
08:24:26|1687.99
08:24:27|1687.99
08:24:28|1687.99
08:24:28|1688.56
08:24:30|1688.56
08:24:31|1688.56
08:24:32|1688.56
08:24:32|1688.56
08:24:34|1688.56
08:24:35|1688.56
08:24:36|1688.56
08:24:37|1688.56
08:24:38|1688.22
08:24:39|1688.22
08:24:40|1687.66
08:24:41|1687.66
08:24:42|1687.66
08:24:43|1687.66
08:24:44|1687.66
08:24:45|1687.32
08:24:46|1687.32
08:24:47|1687.32
08:24:48|1687.32
08:24:49|1687.61
08:24:50|1687.61
08:24:51|1687.84
08:24:52|1687.84
08:24:53|1687.84
08:24:54|1687.94
08:24:55|1687.94
08:24:57|1687.94
08:24:57|1687.94
08:24:59|1687.94
08:25:00|1687.94
08:25:01|1688.23
08:25:02|1688.23
08:25:03|1688.45
08:25:04|1688.57
08:25:05|1688.57
08:25:06|1688.57
08:25:07|1688.57
08:25:08|1688.57
08:25:09|1688.57
08:25:10|1688.57
08:25:11|1688.57
08:25:13|1688.57
08:25:13|1688.57
08:25:14|1688.57
08:25:15|1688.68
08:25:16|1688.68
08:25:18|1688.68
08:25:19|1688.68
08:25:19|1688.68
08:25:20|1689.18
08:25:21|1689.18
08:25:23|1689.18
08:25:23|1689.18
08:25:25|1689.18
08:25:25|1689.18
08:25:26|1689.18
08:25:27|1689.18
08:25:29|1689.18
08:25:29|1689.33
08:25:30|1689.33
08:25:31|1689.33
08:25:32|1689.33
08:25:33|1689.33
08:25:35|1689.33
08:25:35|1689.33
08:25:36|1689.33
08:25:38|1689.65
08:25:39|1689.65
08:25:39|1689.65
08:25:41|1689.65
08:25:42|1689.65
08:25:42|1689.65
08:25:43|1689.65
08:25:44|1689.65
08:25:45|1689.9
08:25:47|1689.9
08:25:47|1689.9
08:25:48|1689.9
08:25:49|1689.9
08:25:50|1689.9
08:25:51|1689.9
08:25:52|1689.9
08:25:54|1689.9
08:25:54|1690.38
08:25:55|1690.67
08:25:57|1690.67
08:25:59|1690.55
08:26:00|1690.49
08:26:01|1690.49
08:26:02|1690.49
08:26:03|1690.75
08:26:05|1690.75
08:26:06|1690.75
08:26:07|1690.75
08:26:08|1690.75
08:26:09|1690.75
08:26:10|1690.75
08:26:11|1690.02
08:26:12|1690.02
08:26:13|1690.02
08:26:14|1690.02
08:26:15|1690.02
08:26:16|1690.04
08:26:17|1690.04
08:26:18|1690.14
08:26:19|1690.14
08:26:20|1690.14
08:26:21|1690.14
08:26:22|1690.14
08:26:23|1690.14
08:26:25|1690.69
08:26:25|1690.69
08:26:26|1690.69
08:26:27|1690.69
08:26:28|1690.69
08:26:29|1690.69
08:26:30|1690.69
08:26:31|1690.69
08:26:32|1690.69
08:26:33|1690.69
08:26:34|1690.69
08:26:35|1690.69
08:26:36|1690.69
08:26:37|1690.69
08:26:38|1690.46
08:26:39|1690.46
08:26:40|1690.46
08:26:41|1690.46
08:26:42|1690.46
08:26:43|1690.46
08:26:44|1690.46
08:26:45|1690.46
08:26:48|1690.46
08:26:48|1690.46
08:26:50|1690.46
08:26:50|1690.46
08:26:51|1690.46
08:26:53|1690.46
08:26:54|1690.46
08:26:54|1690.46
08:26:55|1690.46
08:26:56|1690.46
08:26:58|1690.46
08:27:00|1690.46
08:27:01|1690.46
08:27:02|1690.46
08:27:04|1689.52
08:27:04|1689.52
08:27:05|1689.52
08:27:06|1689.52
08:27:07|1689.52
08:27:08|1689.52
08:27:10|1689.05
08:27:10|1689.05
08:27:12|1689.05
08:27:13|1689.05
08:27:14|1689.05
08:27:15|1689.05
08:27:16|1689.05
08:27:17|1689.05
08:27:18|1689.05
08:27:19|1689.22
08:27:20|1689.22
08:27:21|1689.16
08:27:22|1689.16
08:27:23|1689.17
08:27:24|1689.17
08:27:25|1689.17
08:27:26|1689.17
08:27:27|1689.17
08:27:28|1689.17
08:27:29|1689.17
08:27:30|1689.17
08:27:31|1689.17
08:27:32|1689.17
08:27:33|1689.17
08:27:34|1689.17
08:27:35|1689.17
08:27:36|1689.17
08:27:37|1689.17
08:27:38|1689.17
08:27:39|1689.17
08:27:40|1689.17
08:27:41|1689.17
08:27:42|1689.17
08:27:43|1689.17
08:27:44|1689.17
08:27:45|1689.97
08:27:46|1690.39
08:27:47|1690.85
08:27:48|1690.85
08:27:49|1690.84
08:27:50|1690.84
08:27:51|1690.83
08:27:52|1690.83
08:27:53|1690.83
08:27:54|1690.5
08:27:55|1690.17
08:27:56|1690.17
08:27:57|1690.17
08:27:59|1690.31
08:28:00|1690.31
08:28:01|1690.31
08:28:02|1690.31
08:28:03|1690.31
08:28:04|1690.31
08:28:05|1690.14
08:28:07|1690.14
08:28:07|1690.14
08:28:08|1690.14
08:28:09|1690.14
08:28:11|1690.14
08:28:12|1690.86
08:28:13|1690.86
08:28:14|1690.86
08:28:15|1690.86
08:28:16|1690.92
08:28:17|1691.27
08:28:18|1691.27
08:28:19|1691.27
08:28:19|1691.6
08:28:21|1691.6
08:28:22|1691.6
08:28:23|1692.13
08:28:24|1692.13
08:28:25|1692.13
08:28:26|1692.13
08:28:27|1692.13
08:28:28|1692.13
08:28:29|1692.13
08:28:30|1692.13
08:28:30|1692.12
08:28:32|1692.12
08:28:33|1692.13
08:28:34|1692.13
08:28:34|1692.13
08:28:36|1692.99
08:28:37|1692.99
08:28:38|1692.99
08:28:39|1692.99
08:28:40|1692.99
08:28:41|1692.99
08:28:42|1692.99
08:28:43|1692.99
08:28:44|1693.28
08:28:45|1693.28
08:28:46|1693.28
08:28:47|1693.09
08:28:48|1693.09
08:28:49|1693.09
08:28:50|1693.09
08:28:51|1693.09
08:28:52|1693.09
08:28:54|1693.2
08:28:54|1693.21
08:28:55|1692.87
08:28:56|1692.44
08:28:57|1692.14
08:28:58|1692.34
08:29:00|1692.34
08:29:01|1692.34
08:29:02|1692.34
08:29:04|1692.34
08:29:04|1692.34
08:29:05|1692.34
08:29:06|1692.33
08:29:07|1692.76
08:29:08|1693.24
08:29:09|1693.24
08:29:10|1693.64
08:29:11|1693.48
08:29:12|1693.48
08:29:13|1693.48
08:29:14|1693.48
08:29:15|1693.19
08:29:17|1693.37
08:29:18|1693.08
08:29:19|1693.08
08:29:20|1692.98
08:29:20|1692.62
08:29:22|1692.62
08:29:23|1692.62
08:29:24|1692.62
08:29:24|1692.62
08:29:26|1692.62
08:29:27|1692.62
08:29:28|1692.62
08:29:29|1692.62
08:29:30|1692.88
08:29:31|1692.88
08:29:32|1692.88
08:29:33|1692.88
08:29:34|1692.88
08:29:35|1692.88
08:29:36|1692.88
08:29:38|1692.88
08:29:38|1692.88
08:29:39|1692.88
08:29:40|1692.88
08:29:41|1692.88
08:29:42|1692.88
08:29:43|1692.88
08:29:44|1692.88
08:29:45|1692.88
08:29:46|1692.88
08:29:47|1692.88
08:29:48|1692.88
08:29:49|1692.88
08:29:50|1692.33
08:29:51|1692.33
08:29:52|1692.33
08:29:54|1692.33
08:29:54|1692.41
08:29:55|1692.41
08:29:56|1692.45
08:29:57|1692.45
08:29:58|1692.45
08:29:59|1692.45
08:30:01|1692.45
08:30:02|1692.45
08:30:03|1692.45
08:30:04|1692.51
08:30:05|1692.51
08:30:06|1692.51
08:30:08|1692.51
08:30:09|1692.51
08:30:09|1692.51
08:30:11|1692.51
08:30:11|1692.58
08:30:13|1692.58
08:30:14|1692.58
08:30:14|1692.58
08:30:15|1692.58
08:30:17|1693.05
08:30:18|1693.22
08:30:19|1693.22
08:30:20|1693.53
08:30:20|1693.53
08:30:22|1693.53
08:30:23|1693.53
08:30:24|1693.53
08:30:25|1693.78
08:30:26|1693.78
08:30:26|1693.82
08:30:28|1693.82
08:30:28|1693.82
08:30:30|1693.82
08:30:31|1693.92
08:30:32|1693.86
08:30:33|1693.64
08:30:34|1693.32
08:30:35|1693.32
08:30:36|1693.32
08:30:37|1693.32
08:30:38|1693.68
08:30:39|1693.68
08:30:40|1693.68
08:30:41|1693.68
08:30:42|1693.68
08:30:43|1693.68
08:30:44|1693.68
08:30:45|1693.68
08:30:46|1692.86
08:30:47|1692.86
08:30:48|1692.86
08:30:49|1692.86
08:30:50|1692.86
08:30:51|1692.86
08:30:52|1692.86
08:30:53|1692.45
08:30:54|1692.45
08:30:55|1692.45
08:30:56|1692.45
08:30:57|1692.45
08:30:58|1692.45
08:30:59|1692.45
08:31:00|1692.45
08:31:01|1692.07
08:31:02|1692.07
08:31:04|1692.07
08:31:05|1692.07
08:31:06|1692.07
08:31:07|1692.07
08:31:09|1692.07
08:31:09|1691.02
08:31:10|1691.02
08:31:11|1691.11
08:31:13|1691.11
08:31:14|1691.11
08:31:14|1691.11
08:31:16|1690.46
08:31:16|1690.46
08:31:18|1690.46
08:31:19|1690.46
08:31:20|1690.29
08:31:20|1690.13
08:31:22|1690.13
08:31:23|1690.13
08:31:23|1691.02
08:31:25|1691.02
08:31:26|1690.65
08:31:27|1690.65
08:31:28|1690.65
08:31:28|1690.65
08:31:30|1690.65
08:31:30|1690.65
08:31:31|1690.81
08:31:32|1690.81
08:31:34|1690.81
08:31:34|1690.81
08:31:35|1690.81
08:31:37|1690.81
08:31:38|1690.81
08:31:39|1690.81
08:31:40|1690.8
08:31:41|1690.8
08:31:42|1690.22
08:31:43|1690.22
08:31:44|1690.22
08:31:45|1690.22
08:31:46|1690.22
08:31:47|1691.01
08:31:48|1690.65
08:31:49|1690.65
08:31:50|1690.65
08:31:51|1690.23
08:31:52|1690.23
08:31:53|1690.23
08:31:54|1690.23
08:31:55|1690.23
08:31:56|1690.
08:31:57|1690.
08:31:58|1690.
08:31:59|1690.
08:32:00|1690.
08:32:01|1690.
08:32:02|1690.
08:32:03|1690.
08:32:04|1690.
08:32:05|1690.
08:32:07|1690.
08:32:08|1689.81
08:32:09|1689.81
08:32:10|1690.27
08:32:11|1690.27
08:32:12|1690.27
08:32:13|1690.53
08:32:14|1690.59
08:32:15|1691.19
08:32:16|1691.19
08:32:17|1690.98
08:32:18|1690.98
08:32:19|1690.98
08:32:20|1691.3
08:32:21|1691.3
08:32:22|1691.3
08:32:23|1691.3
08:32:24|1691.3
08:32:25|1691.3
08:32:26|1691.3
08:32:27|1691.3
08:32:28|1691.3
08:32:29|1691.29
08:32:30|1691.29
08:32:31|1691.29
08:32:32|1691.29
08:32:33|1691.29
08:32:34|1691.77
08:32:35|1691.9
08:32:36|1691.9
08:32:37|1691.9
08:32:38|1691.67
08:32:39|1691.67
08:32:40|1691.47
08:32:41|1691.47
08:32:42|1690.95
08:32:43|1690.95
08:32:44|1690.95
08:32:45|1690.95
08:32:46|1690.95
08:32:47|1690.95
08:32:49|1690.95
08:32:49|1690.95
08:32:50|1690.95
08:32:51|1690.96
08:32:52|1690.83
08:32:53|1690.44
08:32:55|1690.44
08:32:55|1690.56
08:32:56|1690.56
08:32:57|1690.51
08:32:58|1690.45
08:33:00|1690.45
08:33:00|1690.45
08:33:01|1690.29
08:33:02|1690.29
08:33:04|1690.29
08:33:06|1690.29
08:33:07|1690.29
08:33:08|1690.29
08:33:10|1690.29
08:33:10|1690.29
08:33:12|1690.98
08:33:12|1690.98
08:33:13|1690.98
08:33:15|1690.98
08:33:16|1690.98
08:33:17|1690.98
08:33:18|1690.98
08:33:19|1690.95
08:33:20|1690.95
08:33:20|1690.95
08:33:22|1690.95
08:33:23|1690.95
08:33:24|1690.95
08:33:25|1690.95
08:33:26|1690.95
08:33:27|1690.95
08:33:28|1690.95
08:33:29|1690.95
08:33:30|1690.18
08:33:31|1690.18
08:33:32|1690.18
08:33:33|1690.18
08:33:34|1690.18
08:33:35|1690.18
08:33:36|1690.18
08:33:37|1690.37
08:33:38|1690.37
08:33:39|1690.37
08:33:40|1690.37
08:33:41|1690.37
08:33:42|1690.37
08:33:44|1690.37
08:33:45|1690.37
08:33:46|1690.09
08:33:47|1690.09
08:33:48|1689.99
08:33:49|1689.99
08:33:50|1689.99
08:33:51|1689.75
08:33:52|1689.46
08:33:53|1689.46
08:33:54|1689.46
08:33:55|1689.46
08:33:56|1689.46
08:33:57|1689.46
08:33:58|1689.02
08:33:59|1689.02
08:34:00|1689.77
08:34:01|1689.77
08:34:02|1689.84
08:34:03|1689.84
08:34:05|1689.97
08:34:06|1689.97
08:34:07|1689.97
08:34:08|1689.97
08:34:10|1689.97
08:34:11|1689.97
08:34:12|1690.38
08:34:13|1690.38
08:34:14|1690.38
08:34:15|1690.04
08:34:16|1690.04
08:34:17|1690.04
08:34:17|1690.04
08:34:19|1690.04
08:34:20|1690.04
08:34:21|1690.04
08:34:22|1690.38
08:34:23|1691.37
08:34:24|1691.13
08:34:26|1691.18
08:34:27|1691.18
08:34:27|1691.18
08:34:28|1691.18
08:34:29|1691.18
08:34:31|1691.18
08:34:31|1691.18
08:34:32|1691.15
08:34:34|1691.15
08:34:35|1691.15
08:34:35|1691.15
08:34:37|1691.15
08:34:38|1691.15
08:34:38|1691.15
08:34:40|1692.3
08:34:41|1692.3
08:34:42|1692.21
08:34:43|1692.12
08:34:44|1692.12
08:34:45|1692.12
08:34:46|1692.12
08:34:47|1691.27
08:34:48|1691.27
08:34:49|1691.27
08:34:50|1691.5
08:34:51|1691.5
08:34:52|1691.5
08:34:53|1691.5
08:34:54|1691.5
08:34:56|1691.75
08:34:56|1691.88
08:34:57|1691.73
08:34:58|1691.95
08:35:00|1691.95
08:35:00|1691.95
08:35:02|1691.95
08:35:03|1691.95
08:35:03|1692.
08:35:04|1692.
08:35:06|1691.49
08:35:07|1691.94
08:35:07|1691.66
08:35:09|1691.66
08:35:10|1691.17
08:35:11|1691.17
08:35:12|1691.17
08:35:13|1691.17
08:35:14|1691.17
08:35:15|1691.17
08:35:16|1691.07
08:35:17|1691.07
08:35:18|1691.07
08:35:19|1690.43
08:35:20|1690.43
08:35:21|1690.43
08:35:22|1690.43
08:35:23|1691.17
08:35:24|1691.17
08:35:25|1691.17
08:35:26|1691.17
08:35:27|1691.17
08:35:28|1691.17
08:35:29|1691.17
08:35:30|1691.17
08:35:31|1691.17
08:35:32|1691.17
08:35:33|1691.17
08:35:35|1691.17
08:35:35|1691.17
08:35:37|1691.17
08:35:37|1691.87
08:35:38|1691.87
08:35:39|1691.87
08:35:40|1691.87
08:35:42|1691.87
08:35:43|1692.84
08:35:43|1692.84
08:35:44|1692.84
08:35:45|1692.84
08:35:47|1692.84
08:35:48|1692.84
08:35:49|1692.27
08:35:50|1692.27
08:35:51|1692.27
08:35:52|1692.27
08:35:53|1692.27
08:35:54|1692.66
08:35:55|1692.62
08:35:56|1692.96
08:35:57|1693.06
08:35:58|1693.82
08:35:59|1693.82
08:36:00|1693.81
08:36:01|1693.81
08:36:02|1693.81
08:36:03|1693.81
08:36:04|1694.24
08:36:05|1694.18
08:36:06|1694.03
08:36:07|1694.03
08:36:08|1694.03
08:36:09|1694.03
08:36:10|1694.03
08:36:12|1693.92
08:36:13|1693.92
08:36:13|1693.92
08:36:15|1693.92
08:36:16|1693.92
08:36:17|1693.92
08:36:18|1693.92
08:36:19|1693.88
08:36:20|1694.61
08:36:21|1694.61
08:36:21|1694.3
08:36:22|1694.3
08:36:23|1694.74
08:36:24|1694.77
08:36:26|1694.77
08:36:27|1694.77
08:36:28|1694.66
08:36:29|1694.66
08:36:30|1694.66
08:36:31|1694.66
08:36:32|1694.66
08:36:33|1694.29
08:36:34|1694.29
08:36:36|1694.01
08:36:37|1694.24
08:36:37|1694.89
08:36:39|1696.08
08:36:40|1696.08
08:36:41|1696.08
08:36:42|1696.08
08:36:43|1696.08
08:36:44|1696.08
08:36:45|1696.08
08:36:46|1695.92
08:36:47|1695.91
08:36:48|1695.91
08:36:49|1695.91
08:36:51|1695.91
08:36:52|1695.91
08:36:53|1695.91
08:36:54|1696.78
08:36:55|1696.78
08:36:57|1697.42
08:36:58|1697.49
08:36:58|1697.95
08:37:00|1697.95
08:37:01|1697.88
08:37:02|1698.32
08:37:04|1698.33
08:37:05|1698.68
08:37:06|1698.7
08:37:07|1698.7
08:37:08|1699.29
08:37:09|1699.29
08:37:10|1699.29
08:37:11|1699.48
08:37:12|1699.81
08:37:13|1699.81
08:37:14|1699.41
08:37:15|1699.81
08:37:16|1699.49
08:37:18|1699.15
08:37:19|1698.8
08:37:20|1698.35
08:37:20|1698.35
08:37:23|1698.35
08:37:24|1699.01
08:37:25|1699.01
08:37:26|1699.01
08:37:26|1698.73
08:37:27|1698.73
08:37:28|1698.73
08:37:29|1698.73
08:37:31|1699.49
08:37:32|1699.82
08:37:34|1700.
08:37:34|1700.
08:37:36|1700.02
08:37:37|1699.98
08:37:38|1699.93
08:37:39|1699.98
08:37:40|1700.04
08:37:42|1700.04
08:37:42|1699.69
08:37:43|1699.49
08:37:45|1699.37
08:37:47|1699.37
08:37:48|1699.37
08:37:49|1699.27
08:37:50|1699.27
08:37:52|1699.28
08:37:53|1699.67
08:37:54|1699.67
08:37:55|1701.06
08:37:56|1701.
08:37:57|1699.99
08:37:58|1699.05
08:37:59|1699.05
08:38:01|1699.05
08:38:01|1699.05
08:38:02|1699.05
08:38:03|1699.05
08:38:05|1697.53
08:38:06|1697.53
08:38:07|1697.53
08:38:08|1697.53
08:38:09|1697.53
08:38:10|1697.53
08:38:11|1695.63
08:38:11|1695.63
08:38:13|1696.7
08:38:14|1696.7
08:38:15|1697.37
08:38:16|1697.37
08:38:17|1697.37
08:38:18|1697.37
08:38:19|1697.37
08:38:20|1695.79
08:38:21|1695.79
08:38:22|1695.29
08:38:23|1695.12
08:38:25|1693.51
08:38:25|1692.64
08:38:26|1692.83
08:38:27|1692.83
08:38:28|1692.83
08:38:29|1692.83
08:38:31|1692.83
08:38:31|1692.83
08:38:33|1692.21
08:38:35|1692.61
08:38:35|1692.61
08:38:37|1692.9
08:38:38|1692.9
08:38:39|1692.9
08:38:40|1692.9
08:38:41|1694.3
08:38:42|1693.78
08:38:43|1693.78
08:38:44|1693.84
08:38:45|1693.84
08:38:46|1693.84
08:38:47|1693.84
08:38:49|1693.84
08:38:49|1693.84
08:38:50|1693.84
08:38:52|1693.84
08:38:52|1693.84
08:38:53|1693.84
08:38:54|1693.84
08:38:55|1693.84
08:38:56|1693.84
08:38:57|1693.84
08:38:59|1693.92
08:39:00|1693.6
08:39:01|1693.6
08:39:02|1693.6
08:39:03|1693.6
08:39:04|1692.68
08:39:05|1692.79
08:39:06|1692.79
08:39:07|1692.79
08:39:08|1692.79
08:39:09|1692.79
08:39:10|1692.79
08:39:11|1692.79
08:39:12|1693.04
08:39:13|1693.04
08:39:14|1692.01
08:39:15|1692.01
08:39:16|1692.01
08:39:17|1691.38
08:39:18|1691.38
08:39:19|1691.38
08:39:20|1691.38
08:39:21|1691.38
08:39:22|1691.38
08:39:23|1691.38
08:39:24|1691.38
08:39:25|1691.38
08:39:26|1691.14
08:39:28|1691.14
08:39:28|1690.75
08:39:29|1690.49
08:39:30|1690.49
08:39:31|1690.49
08:39:32|1690.49
08:39:34|1689.53
08:39:35|1689.75
08:39:36|1689.75
08:39:38|1689.75
08:39:38|1689.75
08:39:40|1689.75
08:39:40|1689.75
08:39:41|1689.75
08:39:42|1689.75
08:39:43|1689.75
08:39:44|1689.75
08:39:45|1689.75
08:39:46|1690.67
08:39:47|1690.67
08:39:49|1689.96
08:39:49|1689.96
08:39:50|1689.96
08:39:51|1690.18
08:39:53|1690.78
08:39:53|1690.78
08:39:54|1690.78
08:39:56|1690.78
08:39:56|1690.78
08:39:57|1690.78
08:39:58|1690.78
08:39:59|1690.78
08:40:01|1691.59
08:40:03|1691.93
08:40:04|1691.05
08:40:05|1690.49
08:40:06|1690.49
08:40:07|1690.33
08:40:08|1690.38
08:40:09|1690.38
08:40:10|1690.38
08:40:11|1690.38
08:40:12|1690.38
08:40:13|1690.38
08:40:14|1689.49
08:40:15|1689.46
08:40:16|1689.29
08:40:17|1689.35
08:40:18|1689.35
08:40:19|1689.35
08:40:20|1689.31
08:40:21|1689.31
08:40:22|1689.31
08:40:23|1689.31
08:40:24|1689.31
08:40:25|1689.31
08:40:26|1688.12
08:40:27|1687.95
08:40:28|1688.37
08:40:29|1688.35
08:40:30|1688.35
08:40:31|1688.35
08:40:32|1688.59
08:40:33|1688.59
08:40:34|1688.87
08:40:35|1688.87
08:40:36|1688.87
08:40:37|1688.87
08:40:38|1688.87
08:40:40|1688.87
08:40:41|1688.86
08:40:42|1688.71
08:40:43|1688.71
08:40:44|1688.71
08:40:45|1688.71
08:40:46|1688.71
08:40:47|1688.71
08:40:48|1688.71
08:40:49|1688.71
08:40:50|1689.51
08:40:51|1689.51
08:40:52|1689.51
08:40:53|1689.51
08:40:54|1689.51
08:40:56|1689.51
08:40:56|1689.51
08:40:57|1689.51
08:40:58|1689.51
08:40:59|1689.51
08:41:01|1689.39
08:41:01|1689.39
08:41:02|1689.39
08:41:04|1689.39
08:41:04|1689.39
08:41:06|1688.42
08:41:07|1688.42
08:41:08|1688.42
08:41:09|1688.42
08:41:10|1688.42
08:41:11|1688.42
08:41:12|1687.77
08:41:13|1687.77
08:41:14|1687.77
08:41:15|1687.77
08:41:16|1687.77
08:41:17|1687.77
08:41:18|1687.77
08:41:19|1687.77
08:41:20|1687.89
08:41:21|1687.89
08:41:23|1687.89
08:41:23|1687.89
08:41:24|1687.89
08:41:25|1687.78
08:41:27|1687.78
08:41:28|1687.78
08:41:29|1687.78
08:41:29|1687.58
08:41:31|1687.58
08:41:32|1687.58
08:41:33|1687.58
08:41:34|1687.58
08:41:35|1687.58
08:41:36|1687.58
08:41:37|1688.18
08:41:39|1688.18
08:41:39|1688.18
08:41:41|1688.32
08:41:42|1688.47
08:41:42|1688.47
08:41:44|1688.62
08:41:45|1688.62
08:41:47|1688.62
08:41:47|1688.62
08:41:49|1688.77
08:41:50|1688.67
08:41:51|1688.44
08:41:52|1688.4
08:41:52|1688.4
08:41:53|1688.4
08:41:55|1688.03
08:41:56|1688.03
08:41:57|1687.41
08:41:58|1687.25
08:41:59|1687.25
08:42:00|1687.66
08:42:01|1687.66
08:42:02|1687.66
08:42:03|1687.12
08:42:04|1686.63
08:42:06|1686.63
08:42:07|1686.42
08:42:08|1686.42
08:42:09|1686.42
08:42:10|1686.42
08:42:10|1686.42
08:42:11|1686.42
08:42:13|1686.42
08:42:14|1686.42
08:42:15|1686.29
08:42:15|1686.29
08:42:17|1686.29
08:42:18|1686.29
08:42:19|1686.29
08:42:20|1686.92
08:42:21|1686.92
08:42:21|1686.92
08:42:23|1686.46
08:42:23|1686.46
08:42:25|1686.46
08:42:25|1686.51
08:42:27|1686.51
08:42:28|1686.51
08:42:29|1686.37
08:42:30|1686.63
08:42:31|1686.89
08:42:32|1687.09
08:42:33|1687.09
08:42:34|1687.09
08:42:35|1687.09
08:42:36|1687.09
08:42:37|1687.09
08:42:39|1687.09
08:42:40|1687.09
08:42:41|1687.09
08:42:42|1687.09
08:42:43|1687.64
08:42:44|1687.64
08:42:46|1687.64
08:42:47|1687.64
08:42:49|1688.35
08:42:49|1688.35
08:42:50|1688.35
08:42:52|1688.35
08:42:52|1688.35
08:42:54|1688.35
08:42:54|1688.35
08:42:55|1688.35
08:42:57|1688.35
08:42:58|1688.35
08:42:58|1688.35
08:43:00|1688.35
08:43:01|1688.35
08:43:02|1688.35
08:43:03|1688.35
08:43:04|1688.35
08:43:05|1688.35
08:43:06|1688.4
08:43:07|1688.4
08:43:08|1688.3
08:43:09|1688.3
08:43:10|1688.88
08:43:11|1688.88
08:43:12|1688.88
08:43:13|1688.15
08:43:14|1688.15
08:43:15|1688.15
08:43:16|1688.04
08:43:17|1688.04
08:43:18|1688.04
08:43:19|1688.04
08:43:20|1687.62
08:43:21|1687.62
08:43:22|1687.62
08:43:23|1687.62
08:43:24|1687.62
08:43:25|1687.58
08:43:26|1686.9
08:43:27|1686.9
08:43:28|1686.9
08:43:29|1686.16
08:43:30|1686.01
08:43:31|1686.01
08:43:32|1686.01
08:43:33|1686.01
08:43:34|1686.01
08:43:35|1686.01
08:43:36|1686.01
08:43:37|1686.01
08:43:38|1686.8
08:43:39|1686.8
08:43:41|1686.8
08:43:42|1686.8
08:43:42|1686.8
08:43:44|1686.8
08:43:45|1686.8
08:43:46|1686.8
08:43:47|1686.8
08:43:48|1686.
08:43:49|1686.
08:43:50|1686.16
08:43:51|1686.16
08:43:52|1686.16
08:43:53|1686.16
08:43:54|1686.15
08:43:55|1686.15
08:43:56|1686.15
08:43:57|1686.15
08:43:58|1686.15
08:43:59|1686.15
08:44:00|1686.15
08:44:01|1686.15
08:44:03|1686.15
08:44:04|1686.15
08:44:05|1686.15
08:44:06|1686.15
08:44:07|1686.15
08:44:07|1686.15
08:44:09|1686.15
08:44:10|1685.58
08:44:11|1685.58
08:44:12|1685.58
08:44:13|1685.58
08:44:14|1685.58
08:44:15|1685.58
08:44:15|1685.58
08:44:17|1686.
08:44:17|1686.
08:44:19|1686.
08:44:20|1686.
08:44:21|1686.
08:44:22|1686.
08:44:23|1686.
08:44:23|1685.99
08:44:25|1685.99
08:44:26|1685.99
08:44:27|1685.99
08:44:28|1686.
08:44:29|1686.
08:44:30|1686.1
08:44:31|1686.1
08:44:32|1686.1
08:44:33|1685.96
08:44:34|1685.96
08:44:35|1685.96
08:44:37|1685.96
08:44:37|1685.96
08:44:39|1685.96
08:44:39|1685.96
08:44:41|1685.96
08:44:42|1685.96
08:44:44|1686.53
08:44:44|1686.53
08:44:46|1686.53
08:44:48|1686.53
08:44:48|1686.53
08:44:49|1686.53
08:44:50|1686.53
08:44:51|1686.
08:44:53|1686.
08:44:54|1686.
08:44:55|1685.99
08:44:56|1685.99
08:44:57|1685.99
08:44:58|1685.99
08:44:59|1685.38
08:45:00|1685.38
08:45:01|1685.38
08:45:03|1685.38
08:45:03|1685.38
08:45:04|1685.38
08:45:05|1685.38
08:45:07|1685.62
08:45:08|1685.62
08:45:08|1685.62
08:45:10|1685.62
08:45:11|1686.15
08:45:12|1686.15
08:45:13|1686.15
08:45:13|1686.15
08:45:14|1686.15
08:45:16|1686.15
08:45:17|1686.15
08:45:18|1686.15
08:45:19|1685.86
08:45:20|1685.86
08:45:21|1685.86
08:45:22|1685.83
08:45:22|1685.83
08:45:24|1685.83
08:45:24|1685.83
08:45:26|1685.08
08:45:26|1685.08
08:45:28|1685.08
08:45:29|1685.08
08:45:30|1685.08
08:45:31|1685.
08:45:32|1684.85
08:45:32|1684.34
08:45:33|1684.34
08:45:35|1684.34
08:45:35|1684.34
08:45:37|1684.34
08:45:38|1684.34
08:45:38|1684.91
08:45:40|1684.91
08:45:41|1684.91
08:45:42|1685.03
08:45:43|1685.03
08:45:44|1685.03
08:45:45|1685.03
08:45:46|1685.03
08:45:47|1685.79
08:45:48|1685.79
08:45:49|1685.79
08:45:50|1685.79
08:45:51|1685.79
08:45:52|1686.99
08:45:54|1686.99
08:45:54|1686.99
08:45:55|1686.99
08:45:56|1686.41
08:45:57|1686.41
08:45:58|1686.41
08:45:59|1686.12
08:46:00|1686.12
08:46:01|1685.97
08:46:02|1685.87
08:46:04|1685.87
08:46:04|1685.83
08:46:05|1686.13
08:46:06|1686.13
08:46:07|1686.13
08:46:08|1686.13
08:46:09|1686.13
08:46:11|1686.13
08:46:11|1686.13
08:46:13|1686.13
08:46:14|1686.13
08:46:14|1686.13
08:46:15|1686.13
08:46:17|1686.13
08:46:17|1686.87
08:46:19|1686.42
08:46:19|1686.42
08:46:21|1686.42
08:46:22|1686.42
08:46:23|1686.42
08:46:24|1686.42
08:46:25|1686.42
08:46:26|1686.68
08:46:27|1686.95
08:46:28|1686.95
08:46:29|1686.95
08:46:30|1686.95
08:46:31|1686.95
08:46:32|1686.94
08:46:33|1686.94
08:46:34|1686.86
08:46:35|1686.94
08:46:36|1686.94
08:46:37|1686.94
08:46:38|1686.94
08:46:39|1686.94
08:46:40|1687.6
08:46:41|1687.6
08:46:43|1687.25
08:46:44|1687.25
08:46:44|1687.25
08:46:46|1687.67
08:46:47|1687.67
08:46:48|1687.17
08:46:50|1687.17
08:46:51|1687.13
08:46:52|1687.05
08:46:53|1686.91
08:46:54|1686.69
08:46:55|1686.69
08:46:56|1686.69
08:46:57|1686.81
08:46:58|1686.81
08:46:59|1686.81
08:47:00|1686.81
08:47:01|1686.81
08:47:03|1686.81
08:47:04|1686.81
08:47:05|1685.67
08:47:06|1685.67
08:47:07|1685.67
08:47:08|1685.67
08:47:08|1685.49
08:47:10|1685.49
08:47:11|1685.49
08:47:11|1685.49
08:47:13|1685.49
08:47:14|1685.49
08:47:14|1685.49
08:47:16|1685.49
08:47:17|1685.28
08:47:18|1685.28
08:47:19|1685.27
08:47:19|1685.28
08:47:21|1685.28
08:47:22|1685.28
08:47:23|1685.28
08:47:24|1685.03
08:47:25|1685.02
08:47:26|1685.02
08:47:27|1685.02
08:47:28|1685.
08:47:29|1685.
08:47:30|1684.72
08:47:31|1684.72
08:47:32|1684.72
08:47:33|1684.57
08:47:34|1684.58
08:47:35|1684.58
08:47:36|1684.58
08:47:37|1684.58
08:47:38|1684.58
08:47:39|1684.58
08:47:40|1684.58
08:47:41|1685.12
08:47:42|1685.12
08:47:43|1685.34
08:47:45|1685.34
08:47:45|1685.34
08:47:46|1685.34
08:47:47|1685.34
08:47:49|1685.34
08:47:50|1685.34
08:47:51|1685.34
08:47:52|1685.34
08:47:54|1685.34
08:47:54|1686.59
08:47:56|1686.76
08:47:57|1686.98
08:47:58|1687.17
08:47:59|1687.17
08:47:59|1687.17
08:48:01|1687.17
08:48:02|1687.17
08:48:03|1687.17
08:48:04|1687.04
08:48:05|1687.04
08:48:06|1687.04
08:48:07|1687.04
08:48:08|1687.04
08:48:09|1687.04
08:48:10|1687.04
08:48:11|1687.04
08:48:12|1687.27
08:48:13|1687.27
08:48:14|1687.27
08:48:15|1687.27
08:48:16|1687.57
08:48:17|1687.57
08:48:18|1687.57
08:48:19|1688.09
08:48:20|1688.09
08:48:21|1688.09
08:48:22|1688.09
08:48:23|1688.09
08:48:24|1688.09
08:48:25|1688.08
08:48:26|1688.08
08:48:27|1688.08
08:48:28|1688.08
08:48:29|1688.08
08:48:31|1688.08
08:48:31|1688.75
08:48:32|1688.75
08:48:33|1688.75
08:48:34|1688.17
08:48:35|1688.17
08:48:36|1688.17
08:48:37|1688.17
08:48:38|1688.19
08:48:39|1687.71
08:48:40|1687.71
08:48:41|1687.75
08:48:43|1687.59
08:48:44|1687.59
08:48:45|1687.59
08:48:47|1687.6
08:48:48|1687.58
08:48:49|1687.58
08:48:50|1687.58
08:48:50|1687.58
08:48:51|1687.58
08:48:53|1687.58
08:48:53|1687.58
08:48:55|1687.58
08:48:56|1687.58
08:48:57|1687.58
08:48:58|1687.58
08:48:59|1687.58
08:49:00|1687.58
08:49:01|1687.58
08:49:02|1687.58
08:49:04|1688.
08:49:04|1688.
08:49:06|1687.85
08:49:06|1687.59
08:49:07|1687.59
08:49:09|1687.58
08:49:10|1687.36
08:49:11|1687.36
08:49:12|1687.36
08:49:13|1687.36
08:49:14|1687.36
08:49:15|1687.36
08:49:16|1687.36
08:49:17|1687.36
08:49:18|1687.36
08:49:19|1687.36
08:49:20|1687.36
08:49:21|1687.59
08:49:22|1687.59
08:49:23|1687.59
08:49:24|1687.59
08:49:25|1686.97
08:49:26|1686.97
08:49:27|1686.97
08:49:28|1686.97
08:49:29|1686.97
08:49:30|1686.97
08:49:31|1686.76
08:49:32|1686.76
08:49:33|1686.76
08:49:34|1686.76
08:49:35|1686.76
08:49:37|1686.76
08:49:37|1686.76
08:49:38|1686.26
08:49:39|1686.49
08:49:40|1686.56
08:49:41|1686.56
08:49:42|1686.56
08:49:44|1686.56
08:49:45|1686.56
08:49:46|1686.56
08:49:47|1686.56
08:49:48|1686.84
08:49:49|1686.35
08:49:50|1686.35
08:49:51|1686.35
08:49:52|1686.35
08:49:53|1686.35
08:49:55|1686.35
08:49:55|1686.35
08:49:56|1686.35
08:49:57|1686.35
08:49:59|1686.35
08:50:00|1686.35
08:50:00|1686.35
08:50:01|1686.35
08:50:02|1686.35
08:50:04|1686.35
08:50:05|1686.35
08:50:05|1686.35
08:50:07|1686.35
08:50:08|1686.35
08:50:09|1686.35
08:50:10|1686.35
08:50:11|1686.35
08:50:12|1686.35
08:50:13|1685.68
08:50:14|1685.75
08:50:15|1685.75
08:50:16|1685.75
08:50:17|1685.75
08:50:18|1685.75
08:50:19|1685.75
08:50:20|1685.75
08:50:21|1685.75
08:50:22|1685.75
08:50:23|1685.75
08:50:24|1685.75
08:50:26|1685.75
08:50:26|1685.97
08:50:28|1685.97
08:50:29|1685.97
08:50:30|1685.97
08:50:30|1685.97
08:50:32|1685.57
08:50:33|1685.57
08:50:33|1685.57
08:50:35|1685.32
08:50:35|1685.53
08:50:36|1685.53
08:50:38|1685.53
08:50:39|1685.53
08:50:40|1685.53
08:50:41|1685.53
08:50:42|1685.53
08:50:43|1685.53
08:50:44|1685.85
08:50:45|1685.39
08:50:46|1685.39
08:50:48|1685.46
08:50:49|1685.46
08:50:50|1685.46
08:50:52|1685.46
08:50:53|1685.46
08:50:54|1685.53
08:50:55|1685.69
08:50:56|1685.78
08:50:57|1685.78
08:50:58|1685.78
08:50:59|1685.78
08:51:01|1685.65
08:51:01|1686.18
08:51:02|1686.18
08:51:04|1686.18
08:51:04|1686.18
08:51:05|1686.18
08:51:06|1686.18
08:51:08|1686.18
08:51:08|1686.27
08:51:10|1686.27
08:51:11|1686.27
08:51:12|1686.27
08:51:13|1686.27
08:51:14|1686.27
08:51:15|1686.27
08:51:16|1686.27
08:51:17|1686.27
08:51:18|1686.27
08:51:19|1685.54
08:51:21|1685.54
08:51:21|1685.54
08:51:22|1685.54
08:51:23|1685.73
08:51:24|1685.73
08:51:25|1685.73
08:51:26|1685.73
08:51:27|1685.73
08:51:28|1685.58
08:51:29|1685.58
08:51:31|1685.52
08:51:32|1685.52
08:51:32|1685.52
08:51:34|1685.8
08:51:34|1685.8
08:51:35|1685.8
08:51:36|1685.8
08:51:37|1685.8
08:51:39|1686.59
08:51:39|1686.59
08:51:40|1686.37
08:51:42|1686.37
08:51:43|1686.37
08:51:44|1686.37
08:51:44|1686.37
08:51:46|1686.37
08:51:47|1686.37
08:51:48|1686.37
08:51:49|1686.37
08:51:50|1686.37
08:51:52|1686.37
08:51:52|1686.79
08:51:54|1686.79
08:51:55|1686.79
08:51:57|1686.79
08:51:58|1686.79
08:51:59|1686.79
08:52:00|1686.88
08:52:01|1686.88
08:52:02|1686.88
08:52:03|1687.04
08:52:04|1687.04
08:52:06|1687.04
08:52:06|1687.04
08:52:07|1687.27
08:52:08|1687.33
08:52:09|1687.33
08:52:10|1687.33
08:52:11|1687.12
08:52:12|1687.12
08:52:13|1687.05
08:52:15|1687.05
08:52:15|1687.05
08:52:16|1687.05
08:52:17|1687.05
08:52:18|1687.05
08:52:19|1687.05
08:52:20|1687.05
08:52:21|1687.05
08:52:22|1687.24
08:52:23|1687.24
08:52:24|1687.24
08:52:25|1687.56
08:52:26|1687.56
08:52:27|1687.55
08:52:28|1687.56
08:52:29|1687.56
08:52:30|1687.56
08:52:31|1687.47
08:52:32|1687.65
08:52:33|1687.65
08:52:34|1687.65
08:52:35|1687.65
08:52:36|1687.65
08:52:37|1687.65
08:52:38|1687.65
08:52:40|1687.65
08:52:40|1687.65
08:52:42|1687.65
08:52:43|1687.65
08:52:43|1687.65
08:52:44|1687.65
08:52:46|1687.65
08:52:47|1687.13
08:52:48|1687.16
08:52:49|1686.94
08:52:51|1686.94
08:52:53|1687.06
08:52:53|1687.06
08:52:55|1687.06
08:52:56|1687.06
08:52:57|1687.36
08:52:58|1687.36
08:52:59|1687.36
08:53:00|1687.36
08:53:01|1687.36
08:53:01|1687.36
08:53:03|1687.36
08:53:04|1687.38
08:53:05|1687.38
08:53:06|1687.28
08:53:07|1687.28
08:53:08|1687.28
08:53:09|1687.28
08:53:10|1687.28
08:53:11|1687.28
08:53:12|1687.28
08:53:13|1687.25
08:53:14|1687.25
08:53:15|1687.25
08:53:16|1687.25
08:53:17|1687.25
08:53:18|1687.25
08:53:19|1687.25
08:53:20|1687.25
08:53:21|1687.25
08:53:22|1687.25
08:53:24|1687.25
08:53:24|1687.25
08:53:25|1687.52
08:53:26|1687.52
08:53:27|1687.52
08:53:29|1687.52
08:53:29|1687.52
08:53:30|1687.52
08:53:31|1687.52
08:53:32|1687.52
08:53:34|1687.52
08:53:34|1687.52
08:53:35|1687.52
08:53:37|1687.33
08:53:37|1687.33
08:53:38|1687.33
08:53:39|1687.33
08:53:40|1687.97
08:53:42|1688.16
08:53:42|1688.16
08:53:44|1688.12
08:53:44|1688.01
08:53:45|1688.01
08:53:47|1687.87
08:53:48|1687.87
08:53:49|1687.87
08:53:51|1687.87
08:53:52|1687.87
08:53:53|1688.12
08:53:54|1688.12
08:53:55|1688.12
08:53:55|1688.12
08:53:57|1688.12
08:53:57|1688.12
08:53:58|1688.12
08:54:00|1688.12
08:54:01|1688.12
08:54:02|1687.6
08:54:03|1687.6
08:54:05|1687.6
08:54:06|1687.99
08:54:07|1688.46
08:54:08|1688.46
08:54:09|1688.46
08:54:11|1688.46
08:54:11|1689.22
08:54:12|1689.31
08:54:13|1689.31
08:54:14|1689.25
08:54:15|1689.72
08:54:16|1689.72
08:54:17|1689.72
08:54:18|1689.72
08:54:19|1689.72
08:54:20|1689.72
08:54:22|1689.72
08:54:22|1689.25
08:54:24|1689.25
08:54:25|1689.25
08:54:25|1689.25
08:54:27|1689.25
08:54:28|1689.06
08:54:29|1689.61
08:54:30|1689.61
08:54:31|1689.61
08:54:32|1689.61
08:54:33|1689.61
08:54:34|1689.61
08:54:35|1689.61
08:54:36|1689.61
08:54:37|1689.61
08:54:38|1689.61
08:54:39|1689.61
08:54:40|1689.61
08:54:42|1689.61
08:54:42|1689.61
08:54:44|1689.61
08:54:45|1689.61
08:54:45|1689.61
08:54:46|1689.61
08:54:47|1689.61
08:54:49|1689.61
08:54:50|1689.61
08:54:52|1689.61
08:54:53|1689.61
08:54:54|1689.61
08:54:55|1689.61
08:54:56|1689.61
08:54:57|1689.61
08:54:58|1687.62
08:54:59|1687.62
08:55:00|1687.62
08:55:01|1687.62
08:55:02|1687.62
08:55:03|1687.62
08:55:04|1687.62
08:55:05|1687.62
08:55:06|1687.62
08:55:07|1687.62
08:55:08|1687.62
08:55:09|1687.62
08:55:10|1688.14
08:55:11|1688.14
08:55:12|1688.14
08:55:13|1687.98
08:55:14|1687.98
08:55:15|1687.98
08:55:17|1687.98
08:55:18|1687.98
08:55:18|1687.98
08:55:20|1687.62
08:55:20|1687.62
08:55:21|1687.62
08:55:22|1687.62
08:55:23|1687.62
08:55:25|1687.62
08:55:25|1687.62
08:55:26|1687.62
08:55:27|1688.41
08:55:28|1688.41
08:55:29|1688.41
08:55:30|1688.41
08:55:31|1688.41
08:55:32|1688.41
08:55:33|1688.57
08:55:34|1688.57
08:55:36|1688.57
08:55:37|1688.57
08:55:38|1688.57
08:55:38|1688.57
08:55:39|1688.57
08:55:40|1688.57
08:55:41|1688.57
08:55:42|1688.57
08:55:43|1688.57
08:55:44|1688.57
08:55:46|1689.74
08:55:47|1689.74
08:55:48|1689.74
08:55:48|1689.74
08:55:50|1689.74
08:55:51|1689.74
08:55:52|1689.74
08:55:53|1689.74
08:55:54|1689.74
08:55:56|1690.06
08:55:56|1690.06
08:55:58|1690.06
08:55:59|1690.06
08:56:00|1689.71
08:56:01|1689.71
08:56:02|1689.71
08:56:03|1689.71
08:56:04|1689.71
08:56:05|1689.71
08:56:06|1689.71
08:56:07|1689.4
08:56:09|1689.4
08:56:09|1689.4
08:56:11|1689.4
08:56:12|1689.4
08:56:13|1689.4
08:56:14|1689.4
08:56:15|1689.4
08:56:16|1689.4
08:56:17|1689.4
08:56:18|1689.4
08:56:19|1689.23
08:56:20|1689.23
08:56:21|1689.23
08:56:22|1689.23
08:56:23|1689.23
08:56:24|1689.23
08:56:25|1689.23
08:56:26|1689.23
08:56:27|1689.26
08:56:28|1689.26
08:56:29|1688.99
08:56:30|1688.99
08:56:31|1688.99
08:56:32|1688.99
08:56:33|1688.99
08:56:34|1688.99
08:56:35|1688.99
08:56:36|1688.99
08:56:37|1688.99
08:56:38|1688.99
08:56:39|1688.99
08:56:40|1688.99
08:56:41|1688.99
08:56:42|1688.99
08:56:43|1688.99
08:56:44|1688.99
08:56:45|1688.99
08:56:46|1688.99
08:56:47|1688.99
08:56:48|1688.99
08:56:49|1688.99
08:56:50|1688.99
08:56:51|1688.99
08:56:52|1688.99
08:56:53|1689.75
08:56:55|1689.75
08:56:56|1689.75
08:56:57|1689.75
08:56:59|1689.75
08:57:00|1689.75
08:57:01|1689.22
08:57:03|1689.22
08:57:03|1689.22
08:57:04|1689.22
08:57:06|1689.22
08:57:07|1689.22
08:57:08|1689.22
08:57:09|1689.46
08:57:10|1689.46
08:57:11|1689.46
08:57:12|1688.5
08:57:13|1688.5
08:57:14|1688.75
08:57:15|1688.75
08:57:16|1689.94
08:57:17|1689.94
08:57:18|1689.94
08:57:19|1689.94
08:57:20|1689.94
08:57:21|1689.67
08:57:22|1689.67
08:57:24|1689.67
08:57:24|1689.99
08:57:25|1689.99
08:57:26|1689.99
08:57:27|1689.99
08:57:28|1689.98
08:57:29|1689.52
08:57:30|1689.52
08:57:31|1689.52
08:57:32|1689.38
08:57:33|1689.38
08:57:34|1689.38
08:57:35|1689.38
08:57:36|1689.99
08:57:37|1690.
08:57:39|1690.
08:57:39|1690.
08:57:41|1690.43
08:57:42|1690.6
08:57:43|1690.6
08:57:44|1690.6
08:57:45|1690.6
08:57:46|1690.6
08:57:47|1690.6
08:57:48|1690.6
08:57:49|1690.4
08:57:50|1690.4
08:57:51|1690.4
08:57:53|1690.4
08:57:54|1690.4
08:57:55|1690.4
08:57:55|1690.21
08:57:57|1690.21
08:57:58|1689.92
08:57:58|1689.92
08:58:00|1689.92
08:58:01|1689.92
08:58:02|1689.92
08:58:03|1689.92
08:58:04|1689.92
08:58:05|1689.54
08:58:06|1689.54
08:58:07|1689.54
08:58:08|1690.34
08:58:10|1690.34
08:58:10|1690.34
08:58:11|1690.34
08:58:12|1690.34
08:58:13|1690.34
08:58:15|1690.34
08:58:16|1690.34
08:58:17|1690.34
08:58:18|1690.34
08:58:19|1690.34
08:58:20|1690.34
08:58:21|1690.34
08:58:22|1690.34
08:58:23|1691.01
08:58:24|1691.41
08:58:25|1691.41
08:58:26|1691.86
08:58:27|1691.83
08:58:28|1691.83
08:58:29|1691.24
08:58:30|1691.24
08:58:31|1691.24
08:58:32|1691.24
08:58:33|1691.24
08:58:34|1691.39
08:58:35|1691.59
08:58:36|1691.72
08:58:37|1691.72
08:58:39|1691.72
08:58:39|1691.72
08:58:40|1691.72
08:58:42|1691.72
08:58:42|1691.72
08:58:44|1691.72
08:58:45|1691.72
08:58:45|1691.72
08:58:47|1691.72
08:58:48|1691.72
08:58:49|1691.72
08:58:50|1691.72
08:58:50|1691.72
08:58:52|1691.72
08:58:53|1691.72
08:58:54|1691.72
08:58:55|1691.72
08:58:56|1691.72
08:58:58|1691.72
08:58:59|1691.72
08:59:00|1691.72
08:59:01|1691.72
08:59:02|1691.72
08:59:03|1690.78
08:59:04|1690.78
08:59:05|1690.78
08:59:06|1690.99
08:59:07|1690.99
08:59:09|1690.99
08:59:09|1691.07
08:59:10|1691.07
08:59:11|1691.07
08:59:12|1691.07
08:59:14|1691.07
08:59:14|1691.07
08:59:15|1690.84
08:59:16|1690.84
08:59:17|1690.33
08:59:19|1690.33
08:59:19|1690.33
08:59:20|1690.33
08:59:21|1690.33
08:59:23|1690.09
08:59:23|1690.09
08:59:25|1690.
08:59:26|1690.
08:59:27|1690.
08:59:27|1690.
08:59:28|1690.
08:59:30|1689.47
08:59:30|1689.47
08:59:31|1689.47
08:59:33|1689.47
08:59:34|1689.47
08:59:35|1690.23
08:59:35|1690.23
08:59:36|1690.23
08:59:38|1690.23
08:59:39|1690.23
08:59:40|1690.13
08:59:41|1690.13
08:59:41|1690.29
08:59:43|1690.29
08:59:43|1690.29
08:59:45|1690.3
08:59:45|1690.44
08:59:47|1690.44
08:59:48|1690.44
08:59:49|1690.44
08:59:49|1690.44
08:59:50|1690.44
08:59:52|1690.44
08:59:53|1690.44
08:59:54|1690.44
08:59:55|1690.44
08:59:56|1690.44
08:59:57|1690.44
08:59:59|1690.44
08:59:59|1690.16
09:00:00|1690.16
09:00:01|1690.36
09:00:03|1690.36
09:00:04|1690.36
09:00:05|1690.36
09:00:06|1690.36
09:00:07|1690.36
09:00:08|1690.36
09:00:09|1690.36
09:00:10|1690.36
09:00:11|1690.36
09:00:12|1690.36
09:00:13|1690.29
09:00:14|1690.29
09:00:15|1690.29
09:00:16|1690.29
09:00:17|1690.29
09:00:18|1690.29
09:00:19|1690.29
09:00:20|1689.4
09:00:21|1689.4
09:00:22|1689.4
09:00:23|1689.38
09:00:24|1689.38
09:00:25|1689.38
09:00:26|1689.32
09:00:27|1689.32
09:00:28|1689.32
09:00:29|1689.32
09:00:30|1689.32
09:00:31|1689.32
09:00:32|1689.54
09:00:33|1690.15
09:00:34|1690.15
09:00:35|1689.79
09:00:36|1690.13
09:00:37|1689.54
09:00:38|1689.52
09:00:39|1689.52
09:00:40|1689.52
09:00:41|1690.03
09:00:42|1690.18
09:00:43|1690.17
09:00:44|1690.18
09:00:45|1690.18
09:00:46|1690.18
09:00:47|1690.18
09:00:48|1690.18
09:00:49|1690.18
09:00:50|1690.18
09:00:51|1690.46
09:00:52|1690.35
09:00:53|1689.79
09:00:54|1689.79
09:00:56|1689.79
09:00:56|1689.79
09:00:57|1689.39
09:00:58|1689.39
09:01:00|1689.39
09:01:01|1689.39
09:01:02|1689.39
09:01:03|1689.39
09:01:04|1689.39
09:01:05|1689.24
09:01:07|1689.24
09:01:07|1689.24
09:01:08|1689.24
09:01:09|1689.23
09:01:10|1689.23
09:01:12|1689.12
09:01:13|1688.95
09:01:14|1688.92
09:01:15|1688.34
09:01:16|1688.3
09:01:16|1688.3
09:01:18|1688.51
09:01:18|1688.51
09:01:19|1688.51
09:01:21|1688.41
09:01:21|1688.44
09:01:23|1688.45
09:01:23|1688.45
09:01:25|1688.22
09:01:26|1688.22
09:01:26|1688.22
09:01:28|1688.22
09:01:29|1688.22
09:01:29|1688.22
09:01:31|1688.22
09:01:32|1688.22
09:01:33|1688.22
09:01:33|1688.22
09:01:35|1688.22
09:01:36|1688.22
09:01:37|1688.22
09:01:38|1688.22
09:01:39|1688.22
09:01:39|1688.22
09:01:41|1688.22
09:01:42|1688.87
09:01:42|1688.87
09:01:44|1688.87
09:01:45|1688.87
09:01:45|1688.87
09:01:47|1688.87
09:01:48|1688.87
09:01:49|1688.87
09:01:50|1688.87
09:01:50|1688.87
09:01:51|1688.87
09:01:53|1688.87
09:01:53|1688.87
09:01:54|1688.63
09:01:56|1688.63
09:01:57|1688.63
09:01:58|1688.63
09:01:59|1688.63
09:02:01|1688.63
09:02:02|1688.82
09:02:03|1688.82
09:02:04|1688.82
09:02:05|1688.82
09:02:06|1688.82
09:02:07|1688.82
09:02:08|1688.82
09:02:09|1689.27
09:02:09|1689.18
09:02:11|1689.3
09:02:12|1689.3
09:02:13|1689.3
09:02:15|1689.36
09:02:15|1689.36
09:02:16|1689.51
09:02:17|1689.51
09:02:18|1689.85
09:02:19|1689.85
09:02:20|1689.85
09:02:21|1689.85
09:02:22|1689.85
09:02:24|1689.85
09:02:24|1690.56
09:02:26|1690.56
09:02:26|1690.56
09:02:28|1690.56
09:02:29|1690.56
09:02:30|1690.74
09:02:31|1690.74
09:02:32|1690.74
09:02:33|1690.59
09:02:34|1690.59
09:02:35|1690.26
09:02:36|1690.26
09:02:37|1690.26
09:02:38|1689.96
09:02:39|1689.96
09:02:40|1689.96
09:02:41|1689.96
09:02:42|1689.81
09:02:43|1689.81
09:02:44|1689.81
09:02:45|1689.81
09:02:46|1690.18
09:02:47|1690.18
09:02:48|1690.18
09:02:49|1689.9
09:02:50|1689.77
09:02:51|1689.54
09:02:52|1689.54
09:02:53|1689.54
09:02:54|1689.54
09:02:55|1689.54
09:02:56|1689.54
09:02:57|1689.98
09:02:59|1689.98
09:02:59|1689.98
09:03:01|1689.98
09:03:02|1689.98
09:03:04|1689.98
09:03:04|1690.36
09:03:05|1690.36
09:03:07|1690.36
09:03:08|1690.36
09:03:09|1691.02
09:03:10|1690.66
09:03:11|1690.66
09:03:11|1690.66
09:03:13|1690.66
09:03:14|1689.73
09:03:14|1689.73
09:03:16|1689.73
09:03:16|1690.
09:03:18|1690.
09:03:19|1690.
09:03:20|1690.
09:03:21|1690.
09:03:22|1690.
09:03:23|1690.
09:03:24|1689.65
09:03:25|1689.65
09:03:26|1689.73
09:03:27|1689.73
09:03:28|1689.73
09:03:29|1689.38
09:03:30|1689.99
09:03:31|1689.99
09:03:32|1689.99
09:03:33|1689.99
09:03:34|1689.99
09:03:35|1689.99
09:03:36|1689.99
09:03:37|1690.27
09:03:38|1690.27
09:03:39|1690.27
09:03:40|1690.
09:03:41|1690.
09:03:42|1690.
09:03:43|1690.
09:03:44|1690.35
09:03:46|1690.35
09:03:46|1690.35
09:03:47|1690.35
09:03:49|1690.35
09:03:50|1690.35
09:03:51|1690.35
09:03:51|1690.35
09:03:52|1690.35
09:03:53|1690.35
09:03:54|1690.35
09:03:55|1690.35
09:03:56|1690.35
09:03:58|1690.35
09:03:59|1690.35
09:04:00|1690.47
09:04:02|1691.
09:04:03|1691.
09:04:04|1691.
09:04:05|1691.
09:04:06|1691.
09:04:07|1691.
09:04:09|1691.
09:04:09|1691.
09:04:10|1691.
09:04:11|1691.
09:04:13|1692.32
09:04:14|1692.32
09:04:15|1692.32
09:04:15|1692.32
09:04:17|1692.32
09:04:17|1692.31
09:04:19|1692.31
09:04:20|1692.31
09:04:20|1692.31
09:04:21|1692.31
09:04:23|1692.31
09:04:24|1692.31
09:04:25|1693.28
09:04:26|1693.28
09:04:27|1693.28
09:04:27|1693.72
09:04:29|1693.4
09:04:30|1693.4
09:04:31|1693.4
09:04:32|1693.4
09:04:33|1693.4
09:04:34|1693.4
09:04:36|1693.16
09:04:36|1693.16
09:04:37|1693.16
09:04:39|1693.16
09:04:40|1693.
09:04:40|1693.
09:04:41|1693.
09:04:43|1693.
09:04:44|1693.
09:04:45|1693.
09:04:46|1693.
09:04:47|1693.
09:04:48|1693.
09:04:49|1692.47
09:04:50|1692.47
09:04:51|1692.94
09:04:52|1692.94
09:04:52|1692.71
09:04:54|1692.71
09:04:55|1692.71
09:04:56|1692.71
09:04:57|1692.71
09:04:57|1692.71
09:04:59|1692.45
09:05:00|1692.45
09:05:02|1692.45
09:05:03|1692.45
09:05:04|1693.04
09:05:05|1692.59
09:05:06|1692.59
09:05:07|1692.59
09:05:08|1692.59
09:05:09|1692.59
09:05:10|1692.47
09:05:11|1692.47
09:05:12|1692.47
09:05:13|1691.77
09:05:14|1691.77
09:05:15|1691.77
09:05:16|1691.77
09:05:17|1691.77
09:05:18|1691.77
09:05:19|1691.07
09:05:20|1691.07
09:05:21|1690.44
09:05:22|1690.44
09:05:23|1689.76
09:05:24|1690.36
09:05:26|1690.36
09:05:26|1690.36
09:05:27|1690.36
09:05:28|1690.36
09:05:29|1690.03
09:05:31|1690.03
09:05:31|1690.02
09:05:32|1690.
09:05:33|1690.
09:05:34|1690.
09:05:35|1690.
09:05:36|1690.
09:05:37|1690.
09:05:39|1690.
09:05:40|1690.
09:05:40|1690.
09:05:42|1690.
09:05:42|1690.
09:05:43|1690.
09:05:44|1690.
09:05:46|1690.
09:05:47|1689.99
09:05:48|1690.36
09:05:49|1690.36
09:05:50|1690.36
09:05:51|1690.36
09:05:52|1690.36
09:05:53|1690.36
09:05:54|1690.36
09:05:55|1690.36
09:05:56|1690.36
09:05:57|1690.36
09:05:58|1690.36
09:06:00|1690.36
09:06:01|1690.36
09:06:01|1690.36
09:06:04|1690.72
09:06:04|1690.72
09:06:06|1690.72
09:06:07|1690.72
09:06:08|1689.75
09:06:09|1689.75
09:06:10|1689.97
09:06:11|1689.31
09:06:12|1689.31
09:06:13|1689.39
09:06:14|1689.01
09:06:15|1689.01
09:06:16|1689.44
09:06:17|1689.44
09:06:18|1689.44
09:06:19|1689.44
09:06:21|1689.61
09:06:21|1689.61
09:06:22|1689.61
09:06:23|1689.61
09:06:24|1688.84
09:06:25|1688.17
09:06:26|1688.49
09:06:28|1688.
09:06:28|1688.
09:06:29|1687.4
09:06:30|1687.4
09:06:32|1687.4
09:06:32|1687.4
09:06:34|1687.4
09:06:35|1687.4
09:06:35|1687.4
09:06:37|1687.4
09:06:37|1687.4
09:06:38|1686.56
09:06:39|1686.56
09:06:40|1686.56
09:06:41|1686.56
09:06:42|1686.56
09:06:44|1685.73
09:06:44|1685.73
09:06:45|1685.73
09:06:46|1684.58
09:06:48|1684.58
09:06:49|1684.16
09:06:50|1684.16
09:06:51|1684.16
09:06:52|1684.25
09:06:53|1684.25
09:06:54|1684.25
09:06:55|1684.25
09:06:56|1684.25
09:06:57|1684.25
09:06:58|1684.25
09:06:59|1684.25
09:07:00|1684.25
09:07:01|1684.25
09:07:02|1683.86
09:07:04|1683.79
09:07:05|1683.13
09:07:06|1683.06
09:07:07|1683.28
09:07:08|1683.28
09:07:09|1683.28
09:07:10|1682.49
09:07:11|1682.44
09:07:12|1681.75
09:07:13|1682.45
09:07:14|1682.76
09:07:15|1682.76
09:07:16|1682.56
09:07:17|1682.1
09:07:18|1682.57
09:07:19|1682.57
09:07:20|1682.57
09:07:21|1682.57
09:07:22|1682.52
09:07:23|1682.52
09:07:24|1682.09
09:07:25|1682.09
09:07:26|1681.
09:07:27|1681.67
09:07:28|1681.66
09:07:29|1681.66
09:07:30|1681.66
09:07:31|1681.66
09:07:32|1681.66
09:07:33|1681.66
09:07:34|1681.66
09:07:35|1680.64
09:07:36|1680.07
09:07:37|1680.62
09:07:38|1680.62
09:07:39|1680.62
09:07:40|1680.62
09:07:41|1680.62
09:07:42|1680.62
09:07:43|1680.32
09:07:44|1680.02
09:07:45|1680.11
09:07:46|1679.57
09:07:47|1679.57
09:07:48|1679.57
09:07:49|1679.36
09:07:50|1679.33
09:07:51|1679.33
09:07:52|1679.33
09:07:53|1679.33
09:07:54|1679.33
09:07:55|1679.33
09:07:56|1680.41
09:07:57|1680.41
09:07:58|1680.41
09:07:59|1680.41
09:08:00|1680.41
09:08:01|1680.66
09:08:03|1680.66
09:08:04|1680.84
09:08:05|1680.89
09:08:06|1680.89
09:08:07|1680.89
09:08:08|1680.89
09:08:09|1680.89
09:08:10|1680.89
09:08:11|1680.89
09:08:12|1681.48
09:08:13|1681.48
09:08:15|1681.46
09:08:16|1681.46
09:08:16|1681.46
09:08:18|1681.46
09:08:18|1680.85
09:08:20|1680.85
09:08:21|1680.85
09:08:22|1680.85
09:08:23|1681.22
09:08:24|1681.22
09:08:25|1681.22
09:08:26|1681.22
09:08:27|1681.22
09:08:28|1681.22
09:08:29|1681.22
09:08:30|1681.22
09:08:31|1681.22
09:08:32|1681.22
09:08:33|1681.93
09:08:34|1681.93
09:08:35|1681.9
09:08:36|1682.11
09:08:37|1682.11
09:08:39|1682.58
09:08:40|1682.58
09:08:40|1682.58
09:08:42|1682.58
09:08:42|1682.58
09:08:43|1682.58
09:08:44|1682.22
09:08:46|1682.22
09:08:46|1682.22
09:08:48|1682.22
09:08:49|1682.22
09:08:50|1682.22
09:08:51|1682.22
09:08:52|1682.87
09:08:53|1682.87
09:08:54|1682.87
09:08:55|1681.74
09:08:56|1681.86
09:08:57|1681.86
09:08:58|1681.86
09:08:59|1681.49
09:09:00|1681.76
09:09:01|1681.7
09:09:02|1681.47
09:09:03|1681.48
09:09:05|1681.7
09:09:06|1681.7
09:09:06|1681.57
09:09:08|1681.57
09:09:09|1681.57
09:09:10|1681.57
09:09:11|1681.63
09:09:12|1681.63
09:09:12|1681.63
09:09:14|1681.63
09:09:15|1681.28
09:09:15|1681.28
09:09:17|1681.28
09:09:18|1681.28
09:09:19|1681.28
09:09:20|1681.28
09:09:20|1681.28
09:09:21|1681.28
09:09:22|1680.71
09:09:24|1680.71
09:09:25|1680.49
09:09:26|1680.49
09:09:27|1680.49
09:09:28|1679.4
09:09:29|1679.9
09:09:30|1679.9
09:09:31|1680.37
09:09:32|1680.37
09:09:33|1680.37
09:09:34|1680.37
09:09:35|1680.37
09:09:36|1680.37
09:09:37|1680.37
09:09:38|1680.37
09:09:39|1680.37
09:09:40|1681.71
09:09:41|1681.71
09:09:42|1681.62
09:09:43|1681.6
09:09:44|1681.6
09:09:45|1681.6
09:09:46|1681.58
09:09:47|1681.58
09:09:48|1681.58
09:09:49|1681.58
09:09:50|1681.58
09:09:51|1681.58
09:09:52|1681.58
09:09:53|1681.81
09:09:54|1681.81
09:09:55|1681.81
09:09:56|1681.81
09:09:57|1681.81
09:09:58|1681.81
09:09:59|1681.81
09:10:00|1681.81
09:10:01|1682.
09:10:02|1682.
09:10:04|1682.
09:10:04|1683.15
09:10:06|1683.18
09:10:06|1683.23
09:10:07|1683.23
09:10:09|1683.23
09:10:09|1682.32
09:10:10|1682.32
09:10:11|1682.92
09:10:12|1682.93
09:10:14|1682.93
09:10:15|1682.63
09:10:16|1683.09
09:10:17|1683.09
09:10:18|1683.09
09:10:19|1683.09
09:10:20|1682.76
09:10:21|1682.76
09:10:21|1682.76
09:10:23|1682.76
09:10:24|1682.41
09:10:25|1681.77
09:10:25|1681.77
09:10:27|1681.97
09:10:27|1682.26
09:10:29|1682.26
09:10:30|1682.26
09:10:31|1682.26
09:10:32|1682.26
09:10:33|1682.26
09:10:34|1682.26
09:10:35|1682.26
09:10:36|1682.26
09:10:37|1682.72
09:10:38|1682.72
09:10:39|1682.72
09:10:40|1682.72
09:10:41|1682.72
09:10:42|1682.72
09:10:43|1682.72
09:10:44|1682.86
09:10:45|1682.86
09:10:46|1682.86
09:10:47|1682.86
09:10:48|1683.65
09:10:49|1683.65
09:10:50|1683.65
09:10:51|1683.65
09:10:52|1683.65
09:10:53|1683.65
09:10:54|1683.65
09:10:55|1683.65
09:10:56|1683.65
09:10:57|1683.65
09:10:58|1683.65
09:10:59|1683.54
09:11:00|1683.34
09:11:01|1683.34
09:11:02|1683.34
09:11:03|1683.34
09:11:04|1683.34
09:11:05|1683.34
09:11:06|1683.34
09:11:07|1683.34
09:11:09|1683.87
09:11:10|1683.86
09:11:10|1683.86
09:11:12|1682.86
09:11:13|1682.86
09:11:14|1682.72
09:11:15|1682.72
09:11:16|1682.72
09:11:17|1682.72
09:11:18|1682.72
09:11:19|1682.72
09:11:20|1682.72
09:11:21|1682.72
09:11:22|1682.72
09:11:23|1682.72
09:11:24|1682.72
09:11:25|1682.72
09:11:26|1682.72
09:11:27|1682.72
09:11:29|1682.72
09:11:29|1682.3
09:11:30|1682.32
09:11:31|1682.58
09:11:32|1682.58
09:11:33|1682.58
09:11:34|1682.58
09:11:35|1682.58
09:11:36|1682.58
09:11:37|1682.58
09:11:38|1682.58
09:11:40|1682.58
09:11:40|1682.67
09:11:41|1682.67
09:11:42|1682.67
09:11:43|1682.24
09:11:45|1682.24
09:11:45|1682.38
09:11:47|1682.38
09:11:48|1682.38
09:11:49|1681.88
09:11:49|1681.88
09:11:51|1681.88
09:11:52|1681.88
09:11:53|1681.88
09:11:53|1681.88
09:11:55|1681.88
09:11:56|1681.88
09:11:57|1682.54
09:11:58|1682.54
09:11:59|1682.55
09:12:00|1682.55
09:12:01|1682.68
09:12:02|1682.68
09:12:03|1682.68
09:12:04|1682.68
09:12:06|1682.68
09:12:07|1682.68
09:12:08|1682.63
09:12:09|1683.41
09:12:10|1683.41
09:12:12|1683.41
09:12:13|1683.41
09:12:14|1683.41
09:12:15|1683.41
09:12:16|1683.41
09:12:17|1683.41
09:12:18|1683.41
09:12:19|1683.78
09:12:20|1683.78
09:12:21|1683.78
09:12:22|1683.78
09:12:23|1683.91
09:12:24|1683.9
09:12:25|1683.9
09:12:26|1683.9
09:12:27|1683.8
09:12:28|1683.8
09:12:29|1683.84
09:12:30|1683.84
09:12:31|1683.84
09:12:32|1683.84
09:12:33|1683.83
09:12:34|1683.83
09:12:35|1683.83
09:12:36|1683.83
09:12:37|1683.54
09:12:38|1683.54
09:12:39|1683.54
09:12:41|1683.54
09:12:42|1683.54
09:12:42|1683.54
09:12:43|1683.54
09:12:44|1683.82
09:12:46|1683.68
09:12:46|1683.68
09:12:47|1684.58
09:12:48|1684.58
09:12:50|1684.58
09:12:51|1684.58
09:12:51|1684.58
09:12:53|1684.58
09:12:54|1684.58
09:12:55|1684.48
09:12:56|1684.48
09:12:57|1684.48
09:12:58|1684.48
09:12:59|1684.48
09:13:00|1684.48
09:13:00|1684.48
09:13:01|1684.48
09:13:03|1684.48
09:13:04|1684.48
09:13:05|1684.48
09:13:06|1684.48
09:13:08|1684.48
09:13:08|1684.48
09:13:09|1684.48
09:13:11|1684.48
09:13:12|1684.48
09:13:13|1684.48
09:13:14|1684.48
09:13:15|1684.48
09:13:16|1682.54
09:13:17|1682.54
09:13:19|1682.73
09:13:19|1682.73
09:13:20|1682.73
09:13:21|1682.73
09:13:22|1682.73
09:13:23|1682.73
09:13:24|1682.73
09:13:25|1682.13
09:13:27|1682.13
09:13:27|1682.13
09:13:28|1682.13
09:13:30|1682.13
09:13:31|1682.13
09:13:31|1682.13
09:13:33|1682.13
09:13:33|1682.13
09:13:34|1682.13
09:13:35|1682.13
09:13:36|1682.29
09:13:37|1682.29
09:13:39|1682.3
09:13:39|1682.3
09:13:41|1682.3
09:13:41|1682.3
09:13:43|1682.6
09:13:44|1682.6
09:13:44|1682.7
09:13:46|1682.7
09:13:47|1682.7
09:13:47|1682.7
09:13:49|1682.7
09:13:50|1682.9
09:13:50|1682.9
09:13:52|1682.9
09:13:53|1682.9
09:13:54|1682.4
09:13:55|1682.4
09:13:55|1682.4
09:13:56|1682.4
09:13:58|1682.4
09:13:58|1682.4
09:13:59|1682.46
09:14:00|1682.46
09:14:02|1682.46
09:14:03|1682.46
09:14:04|1682.46
09:14:05|1682.46
09:14:06|1682.75
09:14:07|1682.75
09:14:08|1682.75
09:14:10|1682.61
09:14:10|1682.61
09:14:12|1683.2
09:14:13|1683.15
09:14:14|1683.15
09:14:15|1683.15
09:14:16|1683.15
09:14:17|1683.05
09:14:18|1683.05
09:14:20|1683.05
09:14:20|1682.49
09:14:21|1682.49
09:14:23|1682.49
09:14:24|1682.49
09:14:25|1682.49
09:14:26|1682.66
09:14:27|1682.66
09:14:29|1682.66
09:14:29|1682.66
09:14:30|1682.66
09:14:31|1682.66
09:14:32|1682.66
09:14:33|1682.66
09:14:34|1682.66
09:14:35|1682.66
09:14:36|1682.66
09:14:37|1682.66
09:14:38|1682.96
09:14:40|1682.96
09:14:40|1683.
09:14:41|1683.22
09:14:42|1683.23
09:14:43|1683.23
09:14:45|1683.33
09:14:45|1683.33
09:14:46|1683.33
09:14:47|1683.33
09:14:48|1683.33
09:14:49|1683.33
09:14:50|1683.33
09:14:51|1683.33
09:14:52|1683.33
09:14:53|1683.33
09:14:54|1683.33
09:14:56|1683.33
09:14:56|1683.33
09:14:57|1683.33
09:14:58|1683.33
09:14:59|1683.14
09:15:00|1683.14
09:15:02|1683.14
09:15:02|1683.14
09:15:04|1683.14
09:15:04|1683.14
09:15:05|1683.14
09:15:07|1683.14
09:15:07|1683.14
09:15:09|1683.14
09:15:10|1683.14
09:15:12|1683.14
09:15:12|1683.14
09:15:13|1683.14
09:15:15|1683.14
09:15:15|1683.14
09:15:17|1683.14
09:15:17|1683.14
09:15:19|1683.14
09:15:20|1683.14
09:15:21|1683.14
09:15:22|1683.14
09:15:23|1683.14
09:15:24|1683.14
09:15:25|1683.14
09:15:26|1683.14
09:15:27|1683.14
09:15:28|1683.14
09:15:29|1683.14
09:15:30|1682.48
09:15:31|1682.48
09:15:32|1682.47
09:15:34|1682.47
09:15:34|1682.09
09:15:35|1682.09
09:15:36|1682.09
09:15:37|1682.09
09:15:39|1682.09
09:15:39|1682.1
09:15:40|1682.1
09:15:42|1682.1
09:15:42|1682.1
09:15:44|1682.1
09:15:45|1682.1
09:15:45|1681.88
09:15:47|1681.88
09:15:48|1681.81
09:15:49|1681.84
09:15:50|1681.81
09:15:51|1681.81
09:15:52|1681.81
09:15:53|1681.81
09:15:54|1681.81
09:15:55|1681.85
09:15:56|1681.85
09:15:57|1681.85
09:15:58|1681.86
09:15:59|1681.59
09:16:00|1681.59
09:16:01|1681.59
09:16:02|1681.59
09:16:03|1681.59
09:16:04|1681.59
09:16:05|1681.41
09:16:06|1681.22
09:16:07|1681.22
09:16:08|1681.22
09:16:09|1681.22
09:16:11|1681.6
09:16:11|1681.6
09:16:13|1681.6
09:16:14|1681.6
09:16:15|1681.6
09:16:15|1681.6
09:16:17|1681.6
09:16:18|1682.27
09:16:19|1682.27
09:16:19|1682.27
09:16:21|1682.27
09:16:22|1682.27
09:16:23|1682.27
09:16:23|1682.27
09:16:25|1682.27
09:16:26|1682.27
09:16:27|1682.27
09:16:28|1682.54
09:16:29|1682.35
09:16:29|1682.35
09:16:31|1682.35
09:16:31|1682.35
09:16:33|1682.35
09:16:34|1682.35
09:16:35|1682.35
09:16:36|1683.31
09:16:37|1683.31
09:16:38|1683.79
09:16:39|1683.79
09:16:40|1683.79
09:16:41|1683.79
09:16:42|1683.79
09:16:44|1683.79
09:16:44|1683.79
09:16:45|1683.79
09:16:46|1683.79
09:16:47|1683.79
09:16:49|1683.79
09:16:49|1683.79
09:16:50|1683.79
09:16:52|1684.87
09:16:53|1684.87
09:16:53|1684.87
09:16:55|1684.87
09:16:55|1684.87
09:16:56|1684.87
09:16:58|1684.87
09:16:58|1684.87
09:17:00|1684.87
09:17:01|1684.87
09:17:02|1684.87
09:17:03|1684.87
09:17:04|1684.98
09:17:05|1684.98
09:17:05|1685.
09:17:07|1685.
09:17:08|1685.
09:17:09|1685.
09:17:10|1685.
09:17:11|1685.
09:17:12|1685.09
09:17:13|1685.09
09:17:14|1685.09
09:17:15|1685.35
09:17:17|1685.58
09:17:17|1685.58
09:17:18|1685.58
09:17:19|1685.6
09:17:20|1685.6
09:17:22|1685.6
09:17:23|1685.6
09:17:24|1685.6
09:17:25|1685.6
09:17:26|1685.09
09:17:27|1684.98
09:17:28|1684.98
09:17:29|1684.98
09:17:30|1684.98
09:17:31|1684.98
09:17:32|1684.98
09:17:33|1684.98
09:17:34|1685.35
09:17:35|1685.35
09:17:36|1685.35
09:17:37|1685.35
09:17:38|1685.35
09:17:39|1685.35
09:17:40|1685.35
09:17:41|1685.35
09:17:42|1685.35
09:17:43|1685.35
09:17:44|1685.35
09:17:45|1685.35
09:17:46|1685.35
09:17:47|1685.35
09:17:48|1685.57
09:17:49|1685.57
09:17:50|1685.57
09:17:51|1685.57
09:17:52|1685.57
09:17:53|1685.57
09:17:54|1685.57
09:17:55|1685.57
09:17:56|1685.57
09:17:57|1685.57
09:17:58|1685.57
09:17:59|1685.57
09:18:00|1685.62
09:18:01|1685.51
09:18:02|1685.51
09:18:03|1685.51
09:18:04|1685.51
09:18:05|1685.51
09:18:06|1685.51
09:18:07|1685.51
09:18:08|1685.83
09:18:09|1685.74
09:18:11|1685.74
09:18:12|1686.01
09:18:13|1686.01
09:18:14|1686.12
09:18:15|1686.12
09:18:17|1686.12
09:18:18|1686.12
09:18:19|1686.12
09:18:20|1686.12
09:18:21|1685.25
09:18:22|1686.06
09:18:23|1686.06
09:18:24|1686.06
09:18:25|1686.06
09:18:26|1685.7
09:18:27|1685.7
09:18:28|1685.7
09:18:29|1685.7
09:18:30|1685.7
09:18:31|1685.7
09:18:32|1685.7
09:18:33|1685.7
09:18:34|1685.35
09:18:35|1685.35
09:18:36|1685.35
09:18:37|1685.35
09:18:38|1685.56
09:18:39|1685.56
09:18:40|1685.52
09:18:41|1685.52
09:18:42|1685.52
09:18:44|1684.9
09:18:45|1684.82
09:18:45|1684.82
09:18:46|1684.8
09:18:48|1684.8
09:18:49|1684.8
09:18:49|1684.8
09:18:50|1684.8
09:18:51|1684.68
09:18:53|1684.68
09:18:54|1684.68
09:18:55|1684.68
09:18:55|1684.82
09:18:56|1684.82
09:18:58|1684.82
09:18:59|1684.82
09:19:00|1684.82
09:19:01|1684.82
09:19:02|1685.04
09:19:03|1685.08
09:19:04|1685.04
09:19:05|1685.08
09:19:06|1685.08
09:19:07|1685.08
09:19:08|1685.08
09:19:09|1685.02
09:19:10|1685.02
09:19:11|1685.03
09:19:13|1685.03
09:19:14|1685.03
09:19:15|1685.29
09:19:16|1685.29
09:19:17|1685.28
09:19:18|1685.28
09:19:19|1685.28
09:19:20|1685.28
09:19:21|1685.28
09:19:23|1684.91
09:19:24|1684.72
09:19:24|1684.1
09:19:26|1684.13
09:19:27|1684.13
09:19:28|1684.02
09:19:29|1684.02
09:19:29|1684.12
09:19:30|1684.12
09:19:32|1684.12
09:19:32|1684.12
09:19:33|1684.12
09:19:34|1684.12
09:19:36|1684.12
09:19:36|1684.12
09:19:38|1684.12
09:19:39|1684.12
09:19:40|1684.12
09:19:40|1684.12
09:19:42|1684.12
09:19:43|1684.12
09:19:44|1684.12
09:19:44|1683.36
09:19:46|1683.36
09:19:47|1683.36
09:19:47|1683.36
09:19:49|1683.16
09:19:50|1683.16
09:19:50|1683.16
09:19:52|1683.16
09:19:52|1683.16
09:19:53|1683.16
09:19:55|1683.16
09:19:56|1683.26
09:19:56|1683.26
09:19:58|1683.26
09:19:58|1683.25
09:20:00|1683.25
09:20:01|1683.25
09:20:02|1683.25
09:20:03|1683.26
09:20:04|1683.26
09:20:04|1683.26
09:20:06|1683.26
09:20:06|1683.14
09:20:07|1683.14
09:20:08|1683.26
09:20:10|1683.26
09:20:10|1683.26
09:20:12|1683.26
09:20:13|1683.6
09:20:14|1683.6
09:20:15|1683.6
09:20:17|1683.45
09:20:18|1683.45
09:20:19|1683.45
09:20:20|1683.53
09:20:21|1683.53
09:20:22|1683.57
09:20:23|1683.88
09:20:24|1683.88
09:20:25|1683.88
09:20:26|1683.88
09:20:28|1683.9
09:20:29|1683.9
09:20:30|1684.75
09:20:31|1684.75
09:20:32|1684.67
09:20:33|1684.67
09:20:34|1684.23
09:20:35|1684.23
09:20:36|1684.43
09:20:37|1684.43
09:20:38|1684.43
09:20:39|1684.65
09:20:40|1684.65
09:20:41|1684.65
09:20:42|1684.65
09:20:43|1684.65
09:20:44|1684.65
09:20:45|1684.65
09:20:46|1684.31
09:20:47|1684.13
09:20:48|1684.13
09:20:49|1684.13
09:20:50|1683.99
09:20:51|1683.99
09:20:52|1683.99
09:20:53|1683.99
09:20:55|1683.99
09:20:55|1683.99
09:20:56|1683.99
09:20:57|1683.65
09:20:58|1683.65
09:21:00|1683.65
09:21:01|1683.65
09:21:02|1683.65
09:21:03|1683.65
09:21:04|1683.65
09:21:05|1683.34
09:21:06|1683.09
09:21:07|1683.09
09:21:08|1683.09
09:21:09|1683.09
09:21:10|1683.09
09:21:11|1683.09
09:21:12|1683.09
09:21:13|1683.09
09:21:14|1682.74
09:21:16|1682.33
09:21:17|1682.8
09:21:18|1682.8
09:21:19|1682.61
09:21:20|1682.61
09:21:21|1682.61
09:21:22|1682.2
09:21:23|1682.2
09:21:24|1682.2
09:21:25|1682.2
09:21:26|1682.57
09:21:27|1682.57
09:21:28|1682.57
09:21:29|1682.57
09:21:30|1682.57
09:21:31|1682.57
09:21:32|1682.57
09:21:33|1682.57
09:21:34|1682.57
09:21:36|1682.57
09:21:36|1682.59
09:21:37|1682.5
09:21:38|1682.5
09:21:39|1682.42
09:21:40|1682.42
09:21:41|1682.42
09:21:42|1682.42
09:21:43|1682.18
09:21:44|1682.18
09:21:45|1681.95
09:21:46|1681.95
09:21:47|1681.95
09:21:48|1681.95
09:21:50|1681.95
09:21:50|1681.95
09:21:52|1682.22
09:21:52|1682.22
09:21:54|1682.22
09:21:54|1682.22
09:21:56|1682.22
09:21:56|1681.93
09:21:57|1681.93
09:21:59|1681.93
09:21:59|1681.93
09:22:00|1681.93
09:22:02|1681.82
09:22:03|1681.82
09:22:04|1681.82
09:22:05|1681.92
09:22:06|1681.92
09:22:07|1681.92
09:22:08|1681.92
09:22:09|1681.21
09:22:10|1681.21
09:22:11|1680.75
09:22:12|1680.75
09:22:13|1680.75
09:22:14|1680.75
09:22:15|1680.75
09:22:16|1680.75
09:22:17|1680.75
09:22:18|1680.75
09:22:20|1680.84
09:22:21|1680.84
09:22:22|1680.8
09:22:23|1680.8
09:22:23|1680.8
09:22:25|1680.8
09:22:25|1680.7
09:22:27|1680.35
09:22:28|1680.29
09:22:29|1680.13
09:22:30|1680.13
09:22:31|1680.86
09:22:33|1680.86
09:22:33|1681.19
09:22:35|1681.19
09:22:36|1681.02
09:22:38|1681.02
09:22:39|1681.02
09:22:40|1681.02
09:22:40|1681.02
09:22:42|1681.02
09:22:43|1681.02
09:22:43|1682.1
09:22:45|1682.1
09:22:45|1682.1
09:22:47|1682.03
09:22:47|1682.03
09:22:48|1682.03
09:22:49|1682.03
09:22:50|1682.03
09:22:51|1682.03
09:22:52|1682.03
09:22:53|1682.03
09:22:54|1682.03
09:22:55|1682.03
09:22:57|1682.03
09:22:57|1682.14
09:22:58|1682.14
09:22:59|1682.14
09:23:00|1682.14
09:23:02|1682.62
09:23:03|1682.62
09:23:03|1682.62
09:23:05|1682.62
09:23:05|1683.68
09:23:06|1683.68
09:23:07|1683.68
09:23:09|1684.15
09:23:10|1684.15
09:23:10|1684.15
09:23:12|1684.15
09:23:13|1684.15
09:23:13|1684.15
09:23:14|1684.15
09:23:16|1683.82
09:23:17|1683.82
09:23:18|1683.82
09:23:20|1683.82
09:23:21|1683.82
09:23:22|1683.82
09:23:23|1683.82
09:23:23|1684.26
09:23:25|1684.26
09:23:25|1684.26
09:23:27|1684.26
09:23:28|1684.26
09:23:28|1684.26
09:23:30|1684.26
09:23:31|1684.26
09:23:32|1684.26
09:23:33|1684.26
09:23:34|1684.26
09:23:35|1684.26
09:23:36|1684.26
09:23:37|1684.04
09:23:38|1683.54
09:23:39|1683.54
09:23:40|1683.15
09:23:41|1683.15
09:23:42|1683.15
09:23:43|1683.15
09:23:44|1682.72
09:23:45|1682.72
09:23:46|1682.72
09:23:47|1682.72
09:23:48|1682.72
09:23:49|1682.72
09:23:50|1682.72
09:23:51|1683.08
09:23:53|1683.08
09:23:53|1683.08
09:23:54|1683.24
09:23:55|1683.24
09:23:56|1683.24
09:23:57|1683.24
09:23:58|1683.56
09:23:59|1683.56
09:24:00|1683.56
09:24:01|1683.6
09:24:02|1683.6
09:24:04|1683.6
09:24:04|1683.6
09:24:05|1683.6
09:24:07|1683.6
09:24:08|1683.6
09:24:08|1683.29
09:24:09|1683.29
09:24:11|1683.29
09:24:11|1683.29
09:24:13|1683.29
09:24:13|1682.76
09:24:15|1682.76
09:24:15|1682.76
09:24:17|1682.76
09:24:18|1682.37
09:24:20|1682.36
09:24:21|1682.36
09:24:21|1682.36
09:24:23|1682.36
09:24:23|1682.73
09:24:24|1682.73
09:24:26|1682.73
09:24:26|1682.73
09:24:28|1682.48
09:24:28|1682.48
09:24:29|1682.48
09:24:30|1682.48
09:24:32|1682.69
09:24:33|1682.83
09:24:33|1682.83
09:24:35|1683.25
09:24:36|1683.23
09:24:37|1683.23
09:24:38|1683.23
09:24:39|1683.23
09:24:40|1683.23
09:24:41|1683.23
09:24:42|1683.23
09:24:43|1683.23
09:24:44|1683.23
09:24:45|1683.23
09:24:46|1682.79
09:24:47|1682.79
09:24:48|1683.09
09:24:49|1683.09
09:24:51|1683.09
09:24:52|1683.49
09:24:53|1683.49
09:24:54|1683.6
09:24:55|1683.6
09:24:56|1683.6
09:24:56|1683.47
09:24:57|1683.47
09:24:59|1683.47
09:24:59|1683.47
09:25:01|1683.47
09:25:01|1683.47
09:25:02|1683.47
09:25:03|1683.47
09:25:05|1683.47
09:25:05|1683.47
09:25:06|1683.47
09:25:08|1683.47
09:25:08|1683.47
09:25:09|1682.6
09:25:10|1682.72
09:25:11|1682.93
09:25:12|1682.93
09:25:14|1682.94
09:25:15|1682.94
09:25:16|1682.94
09:25:17|1683.24
09:25:18|1683.24
09:25:20|1683.19
09:25:21|1683.24
09:25:22|1683.24
09:25:23|1683.24
09:25:24|1683.2
09:25:25|1683.2
09:25:26|1683.2
09:25:28|1683.2
09:25:28|1683.2
09:25:29|1683.2
09:25:30|1683.2
09:25:31|1683.2
09:25:32|1683.2
09:25:33|1683.2
09:25:34|1683.2
09:25:35|1683.2
09:25:36|1683.2
09:25:37|1683.2
09:25:38|1683.2
09:25:39|1683.2
09:25:40|1683.2
09:25:41|1684.17
09:25:42|1684.17
09:25:43|1684.17
09:25:44|1684.17
09:25:45|1684.17
09:25:46|1684.17
09:25:47|1684.17
09:25:49|1684.17
09:25:49|1684.17
09:25:50|1684.17
09:25:51|1684.17
09:25:52|1684.17
09:25:54|1684.17
09:25:55|1684.17
09:25:55|1684.17
09:25:56|1684.17
09:25:57|1684.17
09:25:58|1684.17
09:26:00|1684.17
09:26:00|1684.17
09:26:02|1684.17
09:26:03|1685.27
09:26:04|1685.27
09:26:05|1685.27
09:26:06|1685.27
09:26:07|1685.01
09:26:08|1685.01
09:26:09|1685.01
09:26:09|1685.01
09:26:11|1685.01
09:26:11|1685.01
09:26:13|1684.69
09:26:14|1684.69
09:26:15|1684.69
09:26:16|1684.5
09:26:17|1684.5
09:26:18|1684.5
09:26:20|1684.5
09:26:20|1684.5
09:26:22|1684.5
09:26:22|1684.5
09:26:24|1684.17
09:26:24|1684.17
09:26:26|1684.17
09:26:27|1684.17
09:26:28|1684.17
09:26:29|1684.17
09:26:30|1684.17
09:26:31|1684.17
09:26:32|1684.17
09:26:33|1684.17
09:26:34|1684.17
09:26:35|1684.34
09:26:36|1684.17
09:26:37|1683.99
09:26:38|1683.99
09:26:39|1683.99
09:26:40|1683.99
09:26:41|1682.93
09:26:42|1682.93
09:26:43|1682.93
09:26:44|1682.93
09:26:45|1682.93
09:26:46|1683.54
09:26:47|1683.65
09:26:48|1683.65
09:26:50|1683.65
09:26:51|1684.69
09:26:51|1684.69
09:26:52|1684.69
09:26:54|1684.69
09:26:55|1684.69
09:26:56|1684.69
09:26:56|1684.69
09:26:57|1684.69
09:26:58|1684.69
09:27:00|1684.69
09:27:01|1684.69
09:27:02|1684.92
09:27:03|1684.92
09:27:04|1684.92
09:27:05|1684.92
09:27:06|1684.92
09:27:07|1684.92
09:27:08|1684.92
09:27:09|1684.92
09:27:10|1684.92
09:27:11|1684.92
09:27:12|1684.67
09:27:13|1684.67
09:27:14|1684.67
09:27:15|1684.67
09:27:16|1684.67
09:27:17|1684.67
09:27:18|1684.67
09:27:20|1684.67
09:27:21|1684.67
09:27:22|1684.67
09:27:23|1684.67
09:27:24|1684.67
09:27:25|1684.67
09:27:26|1684.67
09:27:27|1684.67
09:27:28|1684.67
09:27:29|1684.67
09:27:30|1684.67
09:27:31|1684.67
09:27:33|1684.67
09:27:34|1684.67
09:27:35|1685.68
09:27:35|1685.68
09:27:37|1685.68
09:27:38|1685.68
09:27:39|1685.68
09:27:40|1686.07
09:27:41|1686.07
09:27:42|1686.07
09:27:43|1686.07
09:27:44|1686.07
09:27:45|1685.43
09:27:46|1685.43
09:27:47|1685.43
09:27:48|1685.43
09:27:49|1685.43
09:27:51|1685.43
09:27:51|1685.43
09:27:52|1685.43
09:27:53|1685.43
09:27:54|1685.43
09:27:55|1685.43
09:27:56|1685.43
09:27:57|1685.43
09:27:58|1684.92
09:27:59|1684.92
09:28:00|1684.92
09:28:01|1684.88
09:28:02|1684.88
09:28:03|1684.88
09:28:04|1684.88
09:28:05|1684.88
09:28:07|1685.41
09:28:07|1685.41
09:28:08|1685.41
09:28:09|1685.41
09:28:10|1685.41
09:28:11|1685.41
09:28:12|1685.41
09:28:13|1685.41
09:28:14|1685.41
09:28:15|1685.41
09:28:16|1685.94
09:28:17|1685.94
09:28:19|1685.94
09:28:19|1685.94
09:28:21|1685.94
09:28:22|1685.94
09:28:24|1685.94
09:28:24|1685.94
09:28:25|1685.94
09:28:27|1685.07
09:28:28|1685.07
09:28:29|1685.07
09:28:30|1685.07
09:28:30|1684.83
09:28:32|1684.81
09:28:33|1684.81
09:28:33|1684.81
09:28:34|1684.81
09:28:35|1684.81
09:28:37|1684.81
09:28:38|1684.81
09:28:39|1684.81
09:28:40|1684.81
09:28:40|1684.81
09:28:41|1684.81
09:28:43|1684.81
09:28:43|1684.81
09:28:45|1684.81
09:28:46|1684.81
09:28:47|1684.81
09:28:48|1684.81
09:28:49|1684.81
09:28:50|1684.81
09:28:51|1684.81
09:28:52|1684.81
09:28:53|1684.81
09:28:54|1684.86
09:28:55|1684.86
09:28:55|1684.86
09:28:57|1684.86
09:28:58|1684.86
09:28:59|1684.86
09:29:00|1684.86
09:29:01|1685.12
09:29:02|1685.12
09:29:03|1685.12
09:29:04|1685.12
09:29:05|1685.12
09:29:06|1685.12
09:29:07|1685.12
09:29:08|1684.37
09:29:09|1684.37
09:29:10|1684.37
09:29:11|1684.37
09:29:12|1684.37
09:29:13|1684.37
09:29:14|1684.55
09:29:15|1684.55
09:29:16|1684.55
09:29:17|1684.55
09:29:18|1684.55
09:29:19|1684.55
09:29:20|1684.36
09:29:21|1684.36
09:29:23|1684.07
09:29:24|1684.15
09:29:25|1684.07
09:29:26|1684.07
09:29:27|1684.07
09:29:29|1683.86
09:29:29|1683.79
09:29:31|1683.85
09:29:32|1683.86
09:29:33|1683.86
09:29:34|1683.86
09:29:35|1683.86
09:29:36|1683.86
09:29:37|1683.86
09:29:38|1683.86
09:29:39|1684.03
09:29:40|1684.12
09:29:41|1684.25
09:29:42|1684.91
09:29:43|1684.91
09:29:44|1684.91
09:29:45|1684.91
09:29:46|1684.66
09:29:47|1684.66
09:29:48|1684.66
09:29:50|1684.66
09:29:50|1684.66
09:29:51|1684.91
09:29:52|1684.91
09:29:53|1684.91
09:29:55|1684.91
09:29:55|1684.91
09:29:56|1684.91
09:29:57|1684.91
09:29:59|1684.91
09:30:00|1684.91
09:30:01|1684.91
09:30:01|1684.91
09:30:03|1684.75
09:30:03|1684.92
09:30:04|1684.54
09:30:05|1684.54
09:30:07|1685.3
09:30:07|1685.3
09:30:08|1685.3
09:30:09|1685.3
09:30:11|1684.92
09:30:12|1684.92
09:30:12|1685.2
09:30:13|1685.2
09:30:14|1685.2
09:30:16|1685.2
09:30:16|1685.2
09:30:17|1685.2
09:30:18|1685.2
09:30:19|1685.8
09:30:20|1685.8
09:30:22|1685.8
09:30:23|1685.8
09:30:24|1685.8
09:30:25|1685.8
09:30:26|1685.8
09:30:27|1685.8
09:30:29|1685.8
09:30:30|1685.8
09:30:30|1685.8
09:30:32|1685.8
09:30:33|1685.8
09:30:34|1685.8
09:30:35|1685.77
09:30:36|1685.77
09:30:37|1685.77
09:30:38|1685.75
09:30:38|1686.06
09:30:40|1686.06
09:30:41|1686.06
09:30:42|1686.04
09:30:43|1686.04
09:30:44|1686.04
09:30:45|1686.04
09:30:46|1686.04
09:30:47|1686.04
09:30:48|1686.25
09:30:49|1686.25
09:30:50|1686.25
09:30:51|1686.25
09:30:52|1686.25
09:30:53|1686.25
09:30:54|1686.25
09:30:55|1686.41
09:30:56|1686.41
09:30:57|1686.4
09:30:58|1686.32
09:30:59|1686.32
09:31:00|1686.32
09:31:01|1686.32
09:31:02|1686.32
09:31:03|1686.32
09:31:04|1686.32
09:31:05|1686.39
09:31:06|1686.6
09:31:07|1686.6
09:31:08|1686.6
09:31:09|1686.6
09:31:10|1686.6
09:31:11|1686.6
09:31:12|1686.6
09:31:13|1686.6
09:31:14|1686.6
09:31:15|1686.95
09:31:16|1686.95
09:31:17|1687.12
09:31:18|1686.68
09:31:19|1686.51
09:31:21|1686.51
09:31:21|1686.51
09:31:22|1686.51
09:31:24|1686.51
09:31:25|1686.51
09:31:26|1686.51
09:31:27|1686.51
09:31:28|1686.51
09:31:29|1686.51
09:31:30|1686.15
09:31:31|1686.12
09:31:32|1686.42
09:31:33|1686.42
09:31:35|1686.71
09:31:36|1686.71
09:31:37|1686.71
09:31:38|1686.71
09:31:39|1686.74
09:31:41|1686.79
09:31:41|1686.79
09:31:43|1686.79
09:31:43|1686.79
09:31:44|1686.79
09:31:46|1686.79
09:31:46|1686.79
09:31:48|1686.79
09:31:49|1686.79
09:31:49|1686.79
09:31:51|1686.79
09:31:52|1686.79
09:31:52|1687.19
09:31:53|1687.19
09:31:54|1686.99
09:31:56|1686.99
09:31:57|1686.99
09:31:57|1686.99
09:31:58|1686.72
09:31:59|1686.72
09:32:00|1686.72
09:32:02|1686.72
09:32:02|1686.72
09:32:04|1686.72
09:32:04|1686.72
09:32:06|1686.73
09:32:07|1686.73
09:32:08|1686.73
09:32:09|1686.73
09:32:10|1686.73
09:32:11|1686.72
09:32:13|1686.33
09:32:14|1686.33
09:32:15|1686.33
09:32:16|1686.33
09:32:17|1686.33
09:32:18|1686.33
09:32:18|1686.33
09:32:20|1685.85
09:32:21|1685.85
09:32:22|1686.05
09:32:24|1686.05
09:32:24|1686.05
09:32:25|1686.05
09:32:26|1686.05
09:32:27|1686.05
09:32:29|1686.05
09:32:31|1686.05
09:32:31|1686.19
09:32:33|1685.46
09:32:34|1685.46
09:32:35|1685.32
09:32:36|1685.32
09:32:38|1685.32
09:32:39|1685.32
09:32:40|1685.32
09:32:41|1685.3
09:32:42|1685.3
09:32:43|1685.2
09:32:45|1685.11
09:32:45|1685.25
09:32:46|1685.25
09:32:47|1685.25
09:32:48|1685.1
09:32:49|1684.6
09:32:50|1684.6
09:32:52|1684.94
09:32:53|1684.94
09:32:54|1684.94
09:32:54|1684.94
09:32:56|1684.94
09:32:57|1684.94
09:32:57|1685.37
09:32:59|1685.37
09:33:00|1685.37
09:33:01|1685.39
09:33:02|1685.39
09:33:03|1685.39
09:33:04|1685.39
09:33:05|1685.39
09:33:06|1685.39
09:33:07|1685.39
09:33:08|1685.42
09:33:10|1685.42
09:33:10|1685.42
09:33:11|1685.42
09:33:13|1685.42
09:33:14|1685.42
09:33:14|1685.42
09:33:15|1685.42
09:33:16|1685.32
09:33:18|1685.32
09:33:19|1685.32
09:33:20|1685.32
09:33:21|1685.32
09:33:22|1685.32
09:33:23|1685.32
09:33:24|1685.86
09:33:25|1685.86
09:33:27|1685.86
09:33:27|1685.86
09:33:28|1685.86
09:33:29|1685.86
09:33:30|1685.86
09:33:31|1685.86
09:33:32|1685.3
09:33:33|1685.3
09:33:35|1685.3
09:33:36|1685.3
09:33:37|1686.18
09:33:38|1686.18
09:33:39|1686.18
09:33:41|1686.18
09:33:41|1686.18
09:33:42|1686.18
09:33:43|1686.18
09:33:44|1686.18
09:33:45|1685.73
09:33:46|1685.73
09:33:47|1685.6
09:33:48|1685.6
09:33:49|1685.6
09:33:50|1685.13
09:33:52|1685.13
09:33:52|1685.13
09:33:53|1685.13
09:33:54|1685.13
09:33:55|1685.13
09:33:57|1685.13
09:33:57|1685.13
09:33:58|1685.13
09:33:59|1685.13
09:34:00|1685.3
09:34:02|1685.3
09:34:02|1685.3
09:34:04|1685.04
09:34:04|1685.04
09:34:06|1685.04
09:34:06|1685.04
09:34:07|1685.04
09:34:08|1685.04
09:34:09|1685.04
09:34:11|1685.04
09:34:11|1685.04
09:34:13|1685.04
09:34:14|1685.04
09:34:15|1685.04
09:34:16|1685.04
09:34:17|1685.04
09:34:18|1685.04
09:34:19|1685.04
09:34:20|1685.04
09:34:21|1685.04
09:34:22|1685.04
09:34:23|1685.48
09:34:25|1685.48
09:34:26|1685.48
09:34:27|1685.48
09:34:28|1685.48
09:34:29|1685.48
09:34:31|1685.22
09:34:31|1685.22
09:34:32|1685.22
09:34:33|1685.51
09:34:34|1685.51
09:34:35|1685.68
09:34:36|1685.68
09:34:37|1685.68
09:34:38|1685.65
09:34:40|1685.65
09:34:41|1685.65
09:34:41|1685.65
09:34:42|1685.65
09:34:44|1685.65
09:34:45|1685.65
09:34:46|1685.65
09:34:47|1685.65
09:34:48|1685.65
09:34:49|1685.65
09:34:50|1685.65
09:34:51|1685.65
09:34:52|1685.65
09:34:54|1685.65
09:34:54|1685.65
09:34:55|1685.65
09:34:56|1685.65
09:34:57|1685.65
09:34:58|1685.65
09:34:59|1685.65
09:35:00|1684.94
09:35:02|1684.94
09:35:02|1684.94
09:35:03|1684.94
09:35:05|1684.94
09:35:05|1684.94
09:35:07|1684.94
09:35:08|1684.94
09:35:09|1684.72
09:35:10|1684.67
09:35:11|1684.67
09:35:12|1684.67
09:35:13|1684.59
09:35:14|1684.59
09:35:15|1684.59
09:35:16|1684.41
09:35:17|1684.41
09:35:18|1684.41
09:35:19|1684.42
09:35:20|1684.42
09:35:21|1684.42
09:35:23|1684.42
09:35:24|1684.42
09:35:25|1684.42
09:35:26|1684.74
09:35:27|1684.5
09:35:28|1684.11
09:35:29|1684.11
09:35:30|1684.11
09:35:31|1684.11
09:35:33|1684.11
09:35:33|1684.11
09:35:35|1684.11
09:35:36|1684.11
09:35:37|1684.11
09:35:37|1684.11
09:35:38|1684.11
09:35:40|1684.11
09:35:41|1684.11
09:35:42|1684.11
09:35:43|1683.72
09:35:44|1683.72
09:35:45|1683.72
09:35:46|1683.72
09:35:47|1683.7
09:35:48|1683.55
09:35:49|1683.55
09:35:50|1683.55
09:35:51|1683.55
09:35:52|1683.55
09:35:53|1683.55
09:35:54|1683.55
09:35:55|1683.55
09:35:56|1683.23
09:35:57|1683.19
09:35:58|1683.19
09:35:59|1683.09
09:36:00|1683.09
09:36:01|1683.09
09:36:02|1683.09
09:36:03|1683.09
09:36:04|1682.15
09:36:06|1682.15
09:36:07|1682.05
09:36:07|1682.05
09:36:09|1682.05
09:36:10|1682.05
09:36:11|1682.05
09:36:11|1682.05
09:36:12|1681.39
09:36:14|1681.27
09:36:14|1681.27
09:36:16|1680.94
09:36:17|1680.94
09:36:18|1680.94
09:36:19|1680.94
09:36:20|1680.94
09:36:22|1679.36
09:36:23|1679.36
09:36:23|1679.48
09:36:25|1679.48
09:36:26|1679.48
09:36:27|1679.48
09:36:28|1679.48
09:36:29|1679.48
09:36:30|1679.29
09:36:31|1679.29
09:36:32|1679.04
09:36:33|1679.04
09:36:34|1678.48
09:36:35|1678.48
09:36:36|1678.92
09:36:37|1678.92
09:36:38|1678.92
09:36:39|1678.92
09:36:41|1678.92
09:36:41|1678.92
09:36:42|1678.92
09:36:44|1678.92
09:36:46|1678.54
09:36:46|1678.17
09:36:47|1678.17
09:36:49|1678.17
09:36:50|1678.43
09:36:50|1678.43
09:36:51|1678.08
09:36:52|1677.7
09:36:53|1677.57
09:36:55|1677.57
09:36:56|1677.5
09:36:57|1677.5
09:36:58|1677.58
09:36:59|1677.58
09:37:00|1677.
09:37:01|1676.36
09:37:02|1676.74
09:37:03|1676.74
09:37:04|1676.74
09:37:05|1676.74
09:37:06|1676.74
09:37:07|1675.72
09:37:08|1674.76
09:37:09|1673.84
09:37:10|1672.79
09:37:11|1673.47
09:37:12|1674.08
09:37:13|1673.32
09:37:14|1673.32
09:37:15|1672.8
09:37:16|1672.89
09:37:17|1672.68
09:37:18|1672.68
09:37:19|1672.68
09:37:20|1672.68
09:37:21|1672.68
09:37:22|1672.68
09:37:24|1672.68
09:37:25|1674.21
09:37:26|1674.21
09:37:26|1674.21
09:37:28|1674.21
09:37:29|1674.99
09:37:30|1674.59
09:37:31|1673.84
09:37:32|1673.84
09:37:34|1673.84
09:37:34|1673.84
09:37:36|1673.84
09:37:36|1673.84
09:37:38|1675.
09:37:39|1675.
09:37:40|1675.
09:37:42|1675.
09:37:42|1675.
09:37:43|1675.
09:37:44|1675.
09:37:45|1675.65
09:37:46|1675.65
09:37:47|1675.61
09:37:48|1675.61
09:37:49|1675.61
09:37:51|1675.61
09:37:52|1675.61
09:37:53|1676.61
09:37:54|1676.61
09:37:54|1676.36
09:37:56|1676.36
09:37:56|1676.36
09:37:58|1676.36
09:37:59|1676.36
09:38:00|1676.36
09:38:01|1676.36
09:38:02|1676.36
09:38:03|1676.36
09:38:04|1676.77
09:38:05|1675.75
09:38:06|1676.14
09:38:07|1676.45
09:38:08|1676.45
09:38:09|1676.45
09:38:10|1676.45
09:38:11|1676.88
09:38:12|1676.88
09:38:13|1677.48
09:38:14|1677.48
09:38:15|1677.48
09:38:16|1677.48
09:38:17|1677.48
09:38:18|1677.74
09:38:19|1677.74
09:38:21|1677.74
09:38:21|1678.02
09:38:23|1677.99
09:38:24|1678.66
09:38:25|1678.71
09:38:26|1678.22
09:38:27|1678.49
09:38:28|1678.49
09:38:29|1678.49
09:38:30|1678.49
09:38:31|1678.49
09:38:33|1678.49
09:38:33|1678.49
09:38:34|1678.49
09:38:35|1678.49
09:38:36|1678.49
09:38:37|1678.49
09:38:39|1678.49
09:38:40|1678.49
09:38:41|1678.49
09:38:41|1678.49
09:38:43|1678.49
09:38:43|1678.49
09:38:45|1678.92
09:38:46|1678.92
09:38:46|1679.16
09:38:48|1679.16
09:38:49|1679.16
09:38:50|1679.16
09:38:51|1679.16
09:38:52|1679.16
09:38:53|1679.16
09:38:54|1679.16
09:38:55|1679.16
09:38:56|1679.16
09:38:57|1679.16
09:38:58|1678.96
09:38:59|1678.96
09:39:00|1678.96
09:39:01|1678.96
09:39:02|1679.67
09:39:03|1679.67
09:39:04|1679.6
09:39:05|1679.6
09:39:06|1678.59
09:39:07|1678.59
09:39:08|1678.59
09:39:09|1678.59
09:39:10|1678.59
09:39:11|1678.59
09:39:12|1678.53
09:39:13|1678.53
09:39:14|1678.53
09:39:15|1678.53
09:39:16|1678.53
09:39:17|1679.45
09:39:18|1679.45
09:39:19|1679.78
09:39:20|1679.78
09:39:21|1679.78
09:39:23|1680.79
09:39:24|1680.79
09:39:25|1680.79
09:39:26|1680.53
09:39:27|1680.48
09:39:28|1680.48
09:39:28|1680.48
09:39:30|1679.77
09:39:31|1679.37
09:39:33|1679.37
09:39:34|1679.37
09:39:34|1679.37
09:39:36|1679.37
09:39:37|1679.37
09:39:37|1679.37
09:39:39|1679.37
09:39:40|1679.37
09:39:40|1679.37
09:39:42|1679.37
09:39:42|1679.37
09:39:43|1679.37
09:39:44|1679.37
09:39:46|1679.37
09:39:47|1679.37
09:39:47|1679.37
09:39:49|1679.37
09:39:50|1679.37
09:39:50|1679.37
09:39:52|1679.37
09:39:53|1679.37
09:39:54|1679.37
09:39:55|1679.37
09:39:56|1679.37
09:39:57|1679.37
09:39:58|1679.37
09:39:58|1679.37
09:39:59|1680.3
09:40:00|1680.3
09:40:02|1679.96
09:40:02|1679.96
09:40:03|1679.96
09:40:04|1679.96
09:40:05|1679.76
09:40:07|1679.76
09:40:07|1679.76
09:40:08|1679.76
09:40:09|1679.5
09:40:11|1679.23
09:40:12|1679.23
09:40:13|1679.23
09:40:14|1678.48
09:40:15|1678.48
09:40:16|1678.48
09:40:17|1677.93
09:40:18|1677.8
09:40:19|1677.59
09:40:20|1677.59
09:40:21|1677.59
09:40:22|1677.59
09:40:24|1676.9
09:40:25|1676.9
09:40:26|1676.9
09:40:28|1676.9
09:40:28|1676.9
09:40:30|1676.9
09:40:31|1677.49
09:40:32|1677.49
09:40:32|1677.53
09:40:33|1677.53
09:40:34|1677.62
09:40:36|1677.62
09:40:37|1677.62
09:40:38|1677.62
09:40:39|1677.62
09:40:39|1677.62
09:40:40|1676.75
09:40:41|1676.78
09:40:42|1676.99
09:40:43|1677.4
09:40:44|1676.97
09:40:45|1676.97
09:40:47|1676.67
09:40:48|1676.67
09:40:48|1676.67
09:40:49|1676.67
09:40:51|1676.67
09:40:51|1676.68
09:40:52|1676.68
09:40:53|1676.66
09:40:55|1676.66
09:40:55|1676.66
09:40:57|1676.66
09:40:57|1676.66
09:40:58|1676.66
09:40:59|1676.66
09:41:00|1676.83
09:41:01|1676.82
09:41:02|1676.66
09:41:03|1676.66
09:41:05|1676.66
09:41:06|1676.66
09:41:07|1676.66
09:41:08|1676.66
09:41:09|1675.88
09:41:10|1675.98
09:41:11|1676.01
09:41:12|1676.01
09:41:13|1676.01
09:41:14|1676.01
09:41:15|1676.01
09:41:16|1676.01
09:41:17|1676.01
09:41:18|1676.01
09:41:19|1677.46
09:41:20|1677.46
09:41:21|1677.46
09:41:22|1678.57
09:41:23|1678.57
09:41:25|1678.36
09:41:26|1678.36
09:41:27|1678.36
09:41:28|1678.36
09:41:29|1678.36
09:41:30|1678.36
09:41:31|1678.31
09:41:33|1678.31
09:41:33|1678.31
09:41:35|1678.17
09:41:36|1678.17
09:41:37|1678.37
09:41:38|1678.37
09:41:39|1678.37
09:41:40|1678.37
09:41:40|1678.37
09:41:42|1678.6
09:41:42|1678.6
09:41:44|1678.6
09:41:45|1678.63
09:41:46|1678.63
09:41:47|1678.63
09:41:48|1679.18
09:41:49|1679.18
09:41:50|1679.17
09:41:51|1679.17
09:41:52|1679.17
09:41:53|1679.17
09:41:54|1678.74
09:41:55|1678.74
09:41:56|1678.74
09:41:57|1678.74
09:41:58|1678.74
09:41:59|1678.74
09:42:00|1678.74
09:42:02|1678.02
09:42:03|1678.02
09:42:03|1678.03
09:42:04|1678.28
09:42:05|1678.28
09:42:06|1678.24
09:42:07|1678.24
09:42:09|1678.24
09:42:09|1678.24
09:42:10|1678.48
09:42:11|1678.48
09:42:12|1678.97
09:42:14|1678.97
09:42:15|1679.2
09:42:16|1679.1
09:42:17|1679.09
09:42:18|1679.09
09:42:19|1678.32
09:42:20|1678.32
09:42:21|1678.32
09:42:22|1678.32
09:42:22|1678.32
09:42:24|1678.32
09:42:25|1678.32
09:42:26|1678.32
09:42:28|1678.32
09:42:29|1678.32
09:42:30|1677.96
09:42:32|1677.8
09:42:32|1677.8
09:42:34|1677.64
09:42:35|1677.64
09:42:35|1677.64
09:42:37|1677.64
09:42:38|1677.64
09:42:39|1677.64
09:42:40|1677.64
09:42:41|1677.64
09:42:42|1677.64
09:42:43|1676.98
09:42:44|1676.98
09:42:45|1676.98
09:42:46|1676.98
09:42:47|1676.98
09:42:48|1676.98
09:42:49|1676.98
09:42:50|1676.98
09:42:51|1676.98
09:42:52|1676.98
09:42:53|1676.98
09:42:54|1676.98
09:42:55|1676.98
09:42:56|1676.98
09:42:57|1676.98
09:42:58|1676.93
09:42:59|1676.93
09:43:00|1676.93
09:43:01|1676.93
09:43:02|1676.93
09:43:03|1676.93
09:43:04|1676.45
09:43:05|1676.27
09:43:06|1676.27
09:43:07|1676.27
09:43:08|1676.04
09:43:09|1676.04
09:43:10|1676.04
09:43:11|1675.61
09:43:12|1675.61
09:43:13|1675.61
09:43:14|1675.61
09:43:15|1675.61
09:43:17|1675.61
09:43:17|1675.74
09:43:19|1675.74
09:43:19|1675.57
09:43:21|1675.57
09:43:21|1675.57
09:43:22|1675.57
09:43:23|1675.57
09:43:24|1675.57
09:43:26|1675.57
09:43:27|1675.57
09:43:28|1675.57
09:43:29|1676.28
09:43:30|1676.28
09:43:31|1676.28
09:43:33|1676.28
09:43:34|1676.28
09:43:35|1676.28
09:43:36|1676.28
09:43:37|1676.28
09:43:38|1676.28
09:43:39|1676.28
09:43:40|1676.28
09:43:41|1677.89
09:43:42|1677.89
09:43:43|1677.89
09:43:44|1677.89
09:43:45|1677.89
09:43:46|1677.8
09:43:46|1677.8
09:43:48|1677.8
09:43:49|1677.8
09:43:50|1677.8
09:43:51|1677.8
09:43:52|1677.8
09:43:52|1677.8
09:43:54|1677.8
09:43:55|1677.8
09:43:56|1677.8
09:43:57|1677.8
09:43:58|1677.8
09:43:59|1678.13
09:44:00|1678.13
09:44:01|1678.
09:44:02|1678.01
09:44:03|1678.01
09:44:04|1678.01
09:44:05|1678.01
09:44:06|1678.01
09:44:07|1678.01
09:44:08|1678.01
09:44:09|1678.01
09:44:10|1678.01
09:44:11|1678.01
09:44:12|1678.01
09:44:13|1678.01
09:44:14|1678.01
09:44:15|1678.01
09:44:16|1678.01
09:44:17|1679.68
09:44:18|1679.68
09:44:19|1679.68
09:44:21|1679.68
09:44:22|1679.68
09:44:22|1679.26
09:44:23|1679.26
09:44:24|1679.26
09:44:25|1679.26
09:44:27|1679.26
09:44:28|1679.26
09:44:29|1679.26
09:44:30|1678.72
09:44:31|1678.72
09:44:33|1678.72
09:44:34|1678.97
09:44:35|1678.97
09:44:36|1678.97
09:44:37|1678.97
09:44:38|1678.97
09:44:39|1678.97
09:44:40|1678.97
09:44:41|1678.97
09:44:42|1678.63
09:44:43|1678.63
09:44:43|1678.63
09:44:45|1678.63
09:44:46|1678.49
09:44:46|1678.49
09:44:48|1678.49
09:44:49|1678.62
09:44:49|1678.62
09:44:51|1678.35
09:44:52|1678.35
09:44:52|1678.35
09:44:54|1678.35
09:44:55|1678.35
09:44:56|1678.35
09:44:57|1678.25
09:44:58|1678.25
09:44:59|1678.25
09:45:00|1677.55
09:45:01|1677.55
09:45:02|1677.55
09:45:04|1677.55
09:45:04|1677.55
09:45:05|1677.84
09:45:06|1677.85
09:45:07|1677.41
09:45:08|1677.41
09:45:09|1677.41
09:45:10|1677.41
09:45:11|1677.41
09:45:12|1677.41
09:45:13|1677.41
09:45:14|1677.41
09:45:15|1677.41
09:45:17|1677.41
09:45:17|1677.41
09:45:18|1678.4
09:45:20|1678.4
09:45:20|1678.4
09:45:21|1678.4
09:45:22|1678.4
09:45:23|1678.4
09:45:24|1677.96
09:45:25|1677.96
09:45:26|1677.96
09:45:28|1677.95
09:45:30|1677.95
09:45:30|1677.95
09:45:31|1677.95
09:45:33|1678.14
09:45:34|1678.14
09:45:34|1678.54
09:45:36|1678.54
09:45:37|1678.54
09:45:38|1678.54
09:45:38|1678.54
09:45:39|1678.54
09:45:40|1678.54
09:45:41|1679.02
09:45:43|1679.02
09:45:44|1679.02
09:45:44|1679.02
09:45:46|1679.16
09:45:47|1679.16
09:45:48|1679.16
09:45:49|1679.19
09:45:50|1679.19
09:45:51|1679.26
09:45:52|1679.26
09:45:53|1679.45
09:45:54|1679.45
09:45:55|1679.45
09:45:56|1679.45
09:45:57|1679.45
09:45:58|1679.45
09:45:59|1679.45
09:46:00|1679.55
09:46:01|1679.73
09:46:02|1679.96
09:46:03|1679.96
09:46:04|1679.53
09:46:05|1679.53
09:46:06|1679.53
09:46:07|1679.53
09:46:08|1679.64
09:46:09|1679.64
09:46:10|1679.64
09:46:11|1679.76
09:46:12|1679.76
09:46:13|1679.76
09:46:14|1680.13
09:46:15|1680.13
09:46:16|1680.15
09:46:17|1680.3
09:46:18|1680.3
09:46:19|1680.3
09:46:20|1680.06
09:46:21|1680.06
09:46:22|1680.06
09:46:24|1680.06
09:46:25|1680.06
09:46:26|1679.96
09:46:27|1679.96
09:46:27|1679.6
09:46:28|1679.45
09:46:30|1679.45
09:46:32|1679.45
09:46:33|1679.45
09:46:34|1679.45
09:46:35|1679.45
09:46:36|1679.45
09:46:37|1679.45
09:46:38|1679.45
09:46:39|1679.45
09:46:40|1679.45
09:46:41|1679.45
09:46:42|1679.45
09:46:43|1679.45
09:46:44|1679.45
09:46:45|1679.5
09:46:46|1679.46
09:46:47|1679.46
09:46:48|1679.46
09:46:49|1678.97
09:46:50|1678.97
09:46:51|1678.97
09:46:52|1678.97
09:46:53|1678.97
09:46:54|1678.97
09:46:55|1678.94
09:46:56|1678.94
09:46:57|1678.94
09:46:59|1678.95
09:46:59|1678.95
09:47:00|1678.95
09:47:01|1678.95
09:47:02|1678.63
09:47:03|1678.63
09:47:04|1678.63
09:47:05|1678.63
09:47:06|1678.65
09:47:07|1679.16
09:47:09|1679.16
09:47:10|1679.16
09:47:11|1679.16
09:47:11|1679.49
09:47:13|1679.49
09:47:13|1679.49
09:47:15|1679.67
09:47:16|1679.67
09:47:17|1679.67
09:47:18|1679.67
09:47:19|1679.68
09:47:21|1679.68
09:47:21|1679.33
09:47:22|1679.33
09:47:23|1679.33
09:47:24|1679.33
09:47:25|1679.
09:47:26|1679.
09:47:27|1679.
09:47:29|1679.
09:47:30|1679.
09:47:31|1679.
09:47:32|1678.87
09:47:33|1678.87
09:47:34|1678.87
09:47:35|1678.87
09:47:36|1678.87
09:47:37|1678.87
09:47:38|1678.87
09:47:39|1678.87
09:47:40|1678.87
09:47:41|1678.87
09:47:42|1678.87
09:47:43|1678.87
09:47:45|1678.87
09:47:46|1678.87
09:47:46|1679.39
09:47:47|1679.39
09:47:48|1679.39
09:47:49|1679.39
09:47:50|1679.39
09:47:51|1679.39
09:47:53|1679.39
09:47:54|1679.39
09:47:54|1679.39
09:47:56|1679.39
09:47:57|1679.39
09:47:58|1679.73
09:47:59|1679.73
09:48:00|1679.73
09:48:01|1679.73
09:48:02|1679.73
09:48:03|1679.73
09:48:04|1679.49
09:48:05|1679.49
09:48:06|1679.49
09:48:07|1679.49
09:48:08|1679.41
09:48:09|1679.09
09:48:10|1679.09
09:48:11|1679.09
09:48:12|1679.09
09:48:13|1679.09
09:48:14|1679.01
09:48:15|1678.86
09:48:16|1678.86
09:48:17|1678.79
09:48:18|1678.79
09:48:19|1678.79
09:48:20|1678.79
09:48:21|1678.57
09:48:22|1678.57
09:48:23|1678.57
09:48:24|1678.57
09:48:25|1678.57
09:48:26|1678.57
09:48:27|1678.57
09:48:28|1678.57
09:48:29|1678.57
09:48:31|1678.57
09:48:32|1678.57
09:48:32|1678.57
09:48:33|1678.57
09:48:34|1678.57
09:48:36|1678.68
09:48:37|1678.68
09:48:38|1678.68
09:48:39|1678.68
09:48:40|1678.68
09:48:42|1679.25
09:48:42|1679.25
09:48:44|1679.25
09:48:44|1679.25
09:48:46|1679.25
09:48:47|1679.25
09:48:47|1679.25
09:48:49|1679.25
09:48:49|1679.25
09:48:51|1679.25
09:48:52|1679.25
09:48:53|1679.25
09:48:54|1679.25
09:48:55|1679.25
09:48:56|1679.25
09:48:57|1679.25
09:48:58|1679.25
09:48:59|1679.54
09:49:00|1679.54
09:49:01|1679.54
09:49:02|1679.93
09:49:03|1679.93
09:49:04|1679.88
09:49:05|1679.88
09:49:06|1679.88
09:49:07|1679.88
09:49:08|1679.88
09:49:09|1679.88
09:49:10|1679.88
09:49:11|1679.88
09:49:12|1679.88
09:49:13|1679.88
09:49:14|1679.88
09:49:15|1679.88
09:49:16|1679.88
09:49:17|1679.88
09:49:18|1679.88
09:49:20|1679.67
09:49:21|1679.67
09:49:21|1679.68
09:49:22|1679.61
09:49:23|1679.61
09:49:25|1679.61
09:49:26|1679.61
09:49:26|1679.61
09:49:27|1679.61
09:49:29|1679.61
09:49:30|1679.61
09:49:31|1679.61
09:49:32|1679.31
09:49:34|1679.31
09:49:35|1679.31
09:49:36|1679.31
09:49:38|1679.31
09:49:38|1679.31
09:49:39|1679.31
09:49:40|1679.31
09:49:42|1679.31
09:49:43|1679.31
09:49:43|1679.31
09:49:45|1679.48
09:49:46|1679.48
09:49:46|1679.8
09:49:48|1679.8
09:49:49|1680.06
09:49:50|1680.06
09:49:51|1680.06
09:49:51|1680.18
09:49:52|1680.18
09:49:54|1680.18
09:49:55|1680.18
09:49:56|1680.18
09:49:57|1680.18
09:49:58|1680.18
09:49:59|1679.64
09:50:00|1679.64
09:50:01|1679.64
09:50:02|1679.64
09:50:03|1679.64
09:50:04|1679.64
09:50:05|1679.64
09:50:06|1679.64
09:50:08|1679.64
09:50:09|1679.33
09:50:09|1679.33
09:50:10|1679.33
09:50:11|1679.33
09:50:12|1679.33
09:50:14|1679.33
09:50:15|1679.33
09:50:15|1679.66
09:50:16|1679.66
09:50:17|1679.74
09:50:18|1679.74
09:50:19|1679.74
09:50:20|1679.95
09:50:21|1679.95
09:50:22|1679.95
09:50:23|1679.95
09:50:24|1679.95
09:50:26|1679.95
09:50:27|1679.74
09:50:27|1679.88
09:50:28|1679.84
09:50:29|1679.91
09:50:31|1679.92
09:50:32|1679.97
09:50:33|1679.92
09:50:35|1679.92
09:50:36|1679.6
09:50:37|1679.68
09:50:38|1679.68
09:50:39|1679.68
09:50:40|1679.68
09:50:41|1679.68
09:50:43|1679.68
09:50:43|1679.68
09:50:45|1679.6
09:50:46|1679.56
09:50:47|1679.56
09:50:47|1679.56
09:50:48|1679.2
09:50:49|1679.2
09:50:51|1679.2
09:50:52|1679.2
09:50:53|1679.2
09:50:54|1679.2
09:50:55|1678.92
09:50:56|1678.92
09:50:57|1678.92
09:50:58|1678.92
09:50:59|1678.92
09:51:00|1679.3
09:51:01|1679.3
09:51:02|1679.3
09:51:03|1679.3
09:51:04|1679.19
09:51:05|1679.29
09:51:06|1679.29
09:51:07|1679.58
09:51:08|1679.58
09:51:09|1679.58
09:51:10|1679.58
09:51:11|1679.58
09:51:12|1679.58
09:51:13|1679.33
09:51:14|1679.33
09:51:15|1678.88
09:51:17|1678.68
09:51:17|1678.68
09:51:18|1678.68
09:51:19|1678.68
09:51:21|1678.68
09:51:22|1678.45
09:51:23|1678.45
09:51:24|1678.45
09:51:24|1678.45
09:51:25|1678.45
09:51:26|1677.84
09:51:27|1677.71
09:51:29|1677.71
09:51:30|1677.71
09:51:30|1677.71
09:51:32|1677.71
09:51:32|1677.71
09:51:34|1677.71
09:51:36|1677.36
09:51:37|1677.36
09:51:38|1677.36
09:51:40|1677.69
09:51:40|1677.69
09:51:41|1677.59
09:51:42|1677.59
09:51:44|1678.31
09:51:45|1678.31
09:51:45|1678.31
09:51:47|1678.31
09:51:49|1678.16
09:51:50|1677.81
09:51:50|1677.81
09:51:51|1677.81
09:51:53|1677.81
09:51:53|1677.81
09:51:54|1677.81
09:51:55|1677.81
09:51:56|1677.46
09:51:58|1677.46
09:51:58|1677.46
09:52:00|1677.46
09:52:00|1677.46
09:52:01|1677.46
09:52:03|1677.46
09:52:04|1677.46
09:52:05|1677.46
09:52:06|1677.46
09:52:06|1676.69
09:52:07|1676.69
09:52:09|1676.37
09:52:10|1676.37
09:52:11|1676.37
09:52:11|1676.47
09:52:13|1676.47
09:52:14|1676.47
09:52:15|1676.41
09:52:17|1676.41
09:52:17|1676.41
09:52:18|1676.22
09:52:19|1676.48
09:52:20|1676.78
09:52:21|1676.78
09:52:22|1677.03
09:52:23|1677.03
09:52:24|1677.03
09:52:25|1677.03
09:52:26|1677.03
09:52:27|1676.71
09:52:28|1676.71
09:52:29|1676.71
09:52:30|1677.35
09:52:31|1677.35
09:52:32|1677.36
09:52:33|1677.6
09:52:35|1677.6
09:52:36|1677.61
09:52:37|1677.61
09:52:38|1677.61
09:52:40|1677.61
09:52:41|1677.94
09:52:42|1677.94
09:52:43|1677.94
09:52:44|1677.86
09:52:45|1677.46
09:52:46|1677.46
09:52:47|1677.46
09:52:48|1677.46
09:52:49|1677.46
09:52:50|1677.46
09:52:51|1677.46
09:52:52|1677.46
09:52:53|1677.46
09:52:54|1677.46
09:52:55|1677.46
09:52:56|1677.46
09:52:57|1677.46
09:52:58|1677.46
09:52:59|1677.46
09:53:01|1677.46
09:53:01|1677.46
09:53:02|1677.46
09:53:03|1677.46
09:53:05|1677.9
09:53:06|1677.9
09:53:06|1677.9
09:53:07|1677.9
09:53:09|1677.9
09:53:10|1677.42
09:53:11|1677.42
09:53:11|1677.42
09:53:13|1677.42
09:53:13|1677.42
09:53:14|1677.42
09:53:16|1677.17
09:53:17|1677.17
09:53:18|1677.17
09:53:19|1676.85
09:53:20|1676.39
09:53:21|1676.39
09:53:22|1676.39
09:53:23|1676.39
09:53:24|1676.25
09:53:25|1676.25
09:53:26|1676.25
09:53:27|1676.25
09:53:28|1676.36
09:53:29|1676.36
09:53:30|1676.34
09:53:31|1676.34
09:53:32|1676.34
09:53:33|1676.69
09:53:34|1676.69
09:53:35|1676.69
09:53:37|1676.71
09:53:37|1676.71
09:53:39|1676.71
09:53:40|1677.03
09:53:41|1677.03
09:53:42|1677.03
09:53:43|1677.29
09:53:44|1677.29
09:53:45|1677.29
09:53:46|1676.98
09:53:47|1676.98
09:53:49|1676.98
09:53:50|1677.14
09:53:51|1677.14
09:53:51|1677.14
09:53:53|1677.14
09:53:54|1677.14
09:53:55|1677.34
09:53:56|1677.32
09:53:57|1677.32
09:53:57|1677.34
09:53:58|1677.34
09:54:00|1677.34
09:54:01|1677.34
09:54:02|1677.34
09:54:03|1677.34
09:54:04|1677.11
09:54:05|1677.11
09:54:06|1677.11
09:54:07|1677.11
09:54:08|1677.11
09:54:09|1677.11
09:54:10|1677.11
09:54:11|1676.54
09:54:12|1676.54
09:54:13|1676.54
09:54:14|1676.54
09:54:15|1676.54
09:54:16|1676.64
09:54:17|1676.64
09:54:18|1676.64
09:54:19|1676.64
09:54:20|1676.64
09:54:21|1676.55
09:54:22|1676.55
09:54:23|1676.42
09:54:24|1676.3
09:54:25|1676.3
09:54:26|1676.3
09:54:27|1676.3
09:54:29|1676.3
09:54:30|1676.3
09:54:31|1676.3
09:54:31|1676.3
09:54:33|1676.3
09:54:34|1676.3
09:54:35|1676.3
09:54:35|1676.3
09:54:37|1676.3
09:54:39|1676.3
09:54:39|1676.3
09:54:40|1676.3
09:54:42|1676.08
09:54:43|1676.08
09:54:44|1676.08
09:54:45|1676.08
09:54:46|1676.08
09:54:47|1676.08
09:54:48|1675.49
09:54:49|1675.19
09:54:50|1675.19
09:54:51|1675.05
09:54:52|1675.05
09:54:53|1675.22
09:54:54|1675.22
09:54:55|1675.3
09:54:56|1675.3
09:54:57|1675.3
09:54:58|1675.3
09:54:59|1675.97
09:55:01|1675.97
09:55:02|1675.98
09:55:03|1675.98
09:55:04|1675.94
09:55:04|1675.94
09:55:06|1675.94
09:55:06|1675.94
09:55:08|1675.94
09:55:09|1675.94
09:55:10|1675.94
09:55:10|1675.94
09:55:11|1675.94
09:55:13|1675.94
09:55:14|1675.94
09:55:15|1675.94
09:55:16|1676.61
09:55:17|1676.61
09:55:18|1676.61
09:55:19|1676.61
09:55:20|1676.61
09:55:21|1676.61
09:55:22|1676.61
09:55:23|1676.61
09:55:24|1676.61
09:55:25|1676.61
09:55:26|1676.61
09:55:27|1676.61
09:55:28|1676.61
09:55:29|1676.61
09:55:30|1676.61
09:55:31|1676.75
09:55:32|1676.75
09:55:33|1676.97
09:55:34|1677.03
09:55:35|1677.03
09:55:36|1677.03
09:55:38|1677.03
09:55:39|1677.03
09:55:40|1677.52
09:55:41|1677.52
09:55:42|1677.52
09:55:43|1677.52
09:55:44|1677.52
09:55:45|1677.52
09:55:46|1677.52
09:55:47|1677.52
09:55:48|1678.8
09:55:49|1678.8
09:55:50|1678.8
09:55:52|1678.8
09:55:53|1679.07
09:55:53|1679.13
09:55:55|1679.13
09:55:56|1679.13
09:55:56|1679.13
09:55:58|1679.13
09:55:58|1679.13
09:55:59|1679.13
09:56:00|1679.13
09:56:01|1679.13
09:56:03|1679.13
09:56:04|1679.13
09:56:05|1679.13
09:56:06|1679.13
09:56:07|1678.69
09:56:08|1678.69
09:56:09|1678.69
09:56:10|1678.71
09:56:11|1678.8
09:56:12|1678.95
09:56:13|1679.18
09:56:14|1679.18
09:56:15|1679.18
09:56:16|1679.18
09:56:17|1679.18
09:56:18|1679.5
09:56:19|1679.5
09:56:20|1679.5
09:56:21|1679.5
09:56:22|1679.36
09:56:24|1679.36
09:56:24|1679.04
09:56:25|1679.04
09:56:26|1679.18
09:56:27|1679.18
09:56:28|1679.18
09:56:29|1679.18
09:56:30|1679.26
09:56:31|1679.26
09:56:33|1679.26
09:56:34|1678.69
09:56:34|1678.69
09:56:35|1678.69
09:56:37|1678.62
09:56:37|1678.62
09:56:39|1678.62
09:56:40|1678.62
09:56:42|1678.62
09:56:42|1678.62
09:56:43|1678.62
09:56:44|1678.68
09:56:46|1678.68
09:56:47|1678.68
09:56:48|1678.68
09:56:49|1678.01
09:56:50|1678.01
09:56:51|1678.01
09:56:52|1678.01
09:56:53|1678.01
09:56:54|1678.01
09:56:55|1678.01
09:56:56|1678.03
09:56:58|1678.03
09:56:58|1678.03
09:56:59|1678.03
09:57:00|1678.03
09:57:01|1678.03
09:57:02|1678.03
09:57:03|1678.26
09:57:04|1678.26
09:57:05|1678.26
09:57:06|1678.45
09:57:08|1678.45
09:57:08|1678.45
09:57:09|1678.45
09:57:10|1678.45
09:57:11|1678.45
09:57:12|1678.45
09:57:13|1678.45
09:57:14|1678.45
09:57:15|1678.45
09:57:16|1678.82
09:57:17|1678.82
09:57:18|1678.82
09:57:19|1679.02
09:57:20|1679.02
09:57:21|1679.02
09:57:22|1679.02
09:57:23|1679.02
09:57:24|1679.02
09:57:25|1679.02
09:57:26|1679.02
09:57:27|1679.02
09:57:28|1679.02
09:57:30|1679.02
09:57:30|1679.02
09:57:31|1678.96
09:57:32|1678.96
09:57:33|1678.96
09:57:35|1678.96
09:57:36|1678.96
09:57:36|1678.96
09:57:37|1678.96
09:57:38|1678.96
09:57:40|1678.96
09:57:41|1679.05
09:57:43|1679.07
09:57:44|1679.07
09:57:45|1679.24
09:57:46|1679.61
09:57:47|1679.24
09:57:48|1679.24
09:57:49|1679.24
09:57:50|1679.24
09:57:51|1679.24
09:57:52|1679.24
09:57:54|1679.24
09:57:55|1679.24
09:57:56|1679.24
09:57:57|1679.24
09:57:58|1679.24
09:57:58|1679.24
09:57:59|1679.45
09:58:00|1679.45
09:58:02|1679.43
09:58:03|1679.43
09:58:04|1679.43
09:58:05|1679.41
09:58:06|1679.41
09:58:07|1679.41
09:58:08|1679.41
09:58:09|1679.41
09:58:10|1679.41
09:58:11|1679.41
09:58:13|1679.41
09:58:13|1679.72
09:58:14|1679.72
09:58:15|1679.72
09:58:16|1679.72
09:58:17|1679.72
09:58:18|1679.72
09:58:19|1678.86
09:58:20|1678.86
09:58:21|1678.86
09:58:22|1678.86
09:58:24|1678.86
09:58:24|1678.86
09:58:25|1678.86
09:58:26|1678.86
09:58:27|1679.01
09:58:28|1679.01
09:58:30|1679.01
09:58:30|1679.01
09:58:31|1679.01
09:58:32|1679.01
09:58:33|1679.01
09:58:35|1679.01
09:58:35|1679.01
09:58:36|1679.01
09:58:37|1678.74
09:58:38|1678.74
09:58:39|1678.74
09:58:41|1678.74
09:58:42|1678.74
09:58:43|1678.74
09:58:44|1678.74
09:58:45|1678.74
09:58:46|1678.74
09:58:47|1678.74
09:58:48|1678.74
09:58:49|1678.68
09:58:50|1678.68
09:58:51|1678.39
09:58:52|1678.39
09:58:53|1678.08
09:58:54|1678.08
09:58:56|1678.08
09:58:57|1678.08
09:58:58|1678.08
09:58:59|1678.08
09:59:00|1678.08
09:59:01|1678.08
09:59:03|1678.08
09:59:03|1678.45
09:59:04|1678.45
09:59:05|1678.45
09:59:06|1678.45
09:59:08|1678.45
09:59:09|1678.45
09:59:10|1678.45
09:59:11|1678.45
09:59:12|1678.45
09:59:13|1678.45
09:59:14|1678.45
09:59:15|1678.45
09:59:16|1678.45
09:59:17|1678.45
09:59:18|1678.45
09:59:19|1678.45
09:59:20|1678.45
09:59:21|1678.45
09:59:22|1678.45
09:59:24|1678.45
09:59:24|1678.45
09:59:25|1678.45
09:59:26|1678.45
09:59:27|1678.45
09:59:28|1678.45
09:59:29|1678.45
09:59:30|1678.45
09:59:31|1678.45
09:59:32|1678.45
09:59:34|1678.45
09:59:34|1678.45
09:59:35|1678.45
09:59:36|1678.45
09:59:37|1678.45
09:59:39|1678.45
09:59:39|1678.45
09:59:40|1678.45
09:59:42|1678.45
09:59:42|1678.45
09:59:44|1678.05
09:59:46|1678.05
09:59:46|1678.05
09:59:48|1678.05
09:59:49|1678.05
09:59:50|1678.05
09:59:51|1678.05
09:59:52|1678.05
09:59:53|1678.05
09:59:54|1678.05
09:59:55|1678.05
09:59:56|1678.05
09:59:57|1678.05
09:59:58|1678.05
09:59:59|1678.05
10:00:00|1678.05
10:00:01|1678.05
10:00:02|1678.05
10:00:03|1678.05
10:00:04|1678.49
10:00:05|1678.49
10:00:07|1678.49
10:00:07|1678.49
10:00:09|1678.49
10:00:09|1678.49
10:00:11|1678.49
10:00:12|1678.49
10:00:12|1678.59
10:00:13|1678.59
10:00:15|1678.59
10:00:16|1678.59
10:00:17|1678.59
10:00:18|1678.67
10:00:18|1678.67
10:00:20|1678.67
10:00:21|1678.67
10:00:22|1678.67
10:00:23|1678.67
10:00:24|1678.67
10:00:24|1678.67
10:00:26|1678.95
10:00:27|1678.95
10:00:28|1678.41
10:00:29|1678.41
10:00:30|1677.73
10:00:30|1677.73
10:00:32|1677.73
10:00:32|1677.73
10:00:33|1677.68
10:00:35|1677.68
10:00:36|1677.61
10:00:37|1677.54
10:00:37|1677.54
10:00:38|1677.54
10:00:40|1677.54
10:00:40|1677.61
10:00:42|1677.61
10:00:43|1677.61
10:00:44|1677.61
10:00:46|1677.4
10:00:47|1677.39
10:00:48|1677.39
10:00:48|1677.39
10:00:50|1677.39
10:00:51|1677.39
10:00:52|1677.39
10:00:53|1677.39
10:00:54|1677.39
10:00:55|1677.39
10:00:56|1677.29
10:00:57|1677.29
10:00:58|1677.29
10:00:59|1677.02
10:01:00|1677.02
10:01:01|1677.02
10:01:03|1677.02
10:01:03|1677.02
10:01:04|1677.02
10:01:05|1677.04
10:01:06|1677.
10:01:07|1677.13
10:01:09|1677.13
10:01:09|1676.66
10:01:11|1676.82
10:01:11|1676.82
10:01:13|1677.
10:01:13|1677.
10:01:14|1677.
10:01:15|1677.
10:01:17|1677.
10:01:18|1677.
10:01:19|1677.
10:01:19|1677.4
10:01:21|1677.4
10:01:22|1677.4
10:01:23|1677.4
10:01:24|1677.4
10:01:25|1677.4
10:01:25|1677.4
10:01:26|1677.4
10:01:28|1677.4
10:01:29|1677.4
10:01:30|1677.71
10:01:31|1678.17
10:01:32|1678.17
10:01:33|1678.19
10:01:34|1678.19
10:01:35|1678.19
10:01:36|1678.19
10:01:37|1678.19
10:01:38|1678.19
10:01:39|1678.19
10:01:40|1678.19
10:01:41|1678.19
10:01:42|1678.19
10:01:43|1678.19
10:01:45|1678.19
10:01:45|1678.19
10:01:47|1678.19
10:01:48|1678.19
10:01:49|1678.19
10:01:50|1678.19
10:01:51|1678.19
10:01:52|1678.19
10:01:53|1677.22
10:01:54|1677.08
10:01:55|1677.08
10:01:56|1677.08
10:01:57|1677.08
10:01:58|1677.08
10:01:59|1677.08
10:02:00|1677.08
10:02:01|1677.08
10:02:02|1677.08
10:02:03|1677.08
10:02:04|1677.08
10:02:05|1677.08
10:02:06|1677.11
10:02:07|1677.11
10:02:08|1677.11
10:02:09|1677.11
10:02:10|1677.11
10:02:11|1677.05
10:02:12|1677.05
10:02:13|1677.05
10:02:14|1677.41
10:02:15|1677.41
10:02:16|1677.41
10:02:17|1677.41
10:02:18|1676.95
10:02:19|1676.95
10:02:20|1676.95
10:02:21|1676.95
10:02:22|1676.95
10:02:23|1676.95
10:02:24|1676.95
10:02:25|1676.95
10:02:26|1676.95
10:02:27|1676.95
10:02:28|1676.95
10:02:29|1676.95
10:02:30|1676.95
10:02:31|1676.95
10:02:32|1676.95
10:02:33|1676.95
10:02:34|1676.95
10:02:35|1676.95
10:02:36|1676.95
10:02:37|1677.29
10:02:38|1677.47
10:02:40|1677.47
10:02:41|1677.47
10:02:42|1677.69
10:02:43|1677.69
10:02:43|1677.69
10:02:45|1677.69
10:02:46|1677.69
10:02:47|1677.69
10:02:48|1677.72
10:02:49|1677.72
10:02:50|1677.72
10:02:51|1677.72
10:02:53|1677.81
10:02:54|1677.92
10:02:55|1677.92
10:02:56|1677.92
10:02:57|1677.92
10:02:57|1677.92
10:02:59|1677.92
10:03:00|1677.18
10:03:00|1677.35
10:03:02|1677.35
10:03:03|1677.35
10:03:04|1677.35
10:03:05|1677.31
10:03:06|1677.31
10:03:07|1677.31
10:03:08|1677.31
10:03:09|1677.31
10:03:10|1677.31
10:03:11|1677.31
10:03:12|1677.31
10:03:13|1677.31
10:03:14|1677.31
10:03:15|1677.31
10:03:16|1677.31
10:03:17|1677.31
10:03:19|1677.31
10:03:20|1677.31
10:03:21|1677.31
10:03:22|1677.31
10:03:23|1677.31
10:03:24|1677.31
10:03:25|1677.31
10:03:26|1677.31
10:03:27|1677.31
10:03:28|1677.31
10:03:29|1677.81
10:03:30|1677.81
10:03:31|1677.81
10:03:32|1677.81
10:03:33|1677.81
10:03:34|1677.8
10:03:35|1677.8
10:03:36|1677.8
10:03:37|1677.39
10:03:38|1677.39
10:03:39|1677.39
10:03:40|1677.39
10:03:41|1677.39
10:03:42|1677.63
10:03:43|1677.63
10:03:44|1677.35
10:03:45|1677.36
10:03:46|1677.36
10:03:48|1677.36
10:03:48|1677.36
10:03:49|1677.36
10:03:51|1677.36
10:03:52|1677.36
10:03:53|1677.07
10:03:54|1677.
10:03:55|1677.
10:03:56|1677.
10:03:57|1677.
10:03:59|1676.82
10:03:59|1676.82
10:04:00|1676.82
10:04:01|1676.82
10:04:02|1676.82
10:04:04|1676.82
10:04:05|1676.82
10:04:06|1676.82
10:04:07|1676.82
10:04:07|1676.98
10:04:09|1676.98
10:04:10|1676.98
10:04:11|1676.98
10:04:12|1676.98
10:04:13|1677.97
10:04:14|1677.97
10:04:15|1677.97
10:04:16|1677.97
10:04:17|1677.97
10:04:18|1677.42
10:04:19|1677.52
10:04:20|1677.5
10:04:21|1676.99
10:04:22|1676.99
10:04:23|1676.99
10:04:24|1676.99
10:04:25|1676.99
10:04:26|1676.99
10:04:27|1676.99
10:04:28|1676.99
10:04:29|1676.99
10:04:30|1676.99
10:04:31|1677.51
10:04:32|1677.51
10:04:33|1677.51
10:04:34|1677.85
10:04:35|1677.85
10:04:36|1677.81
10:04:37|1677.81
10:04:38|1677.81
10:04:39|1677.81
10:04:40|1677.81
10:04:41|1678.13
10:04:42|1678.13
10:04:43|1678.13
10:04:44|1678.13
10:04:45|1678.13
10:04:46|1678.13
10:04:48|1678.13
10:04:48|1678.13
10:04:49|1678.13
10:04:50|1678.13
10:04:51|1678.13
10:04:52|1678.13
10:04:53|1678.13
10:04:55|1678.13
10:04:56|1678.13
10:04:57|1678.13
10:04:58|1678.13
10:04:59|1678.13
10:05:00|1678.13
10:05:02|1678.13
10:05:03|1678.43
10:05:05|1678.43
10:05:05|1678.43
10:05:06|1678.43
10:05:07|1678.43
10:05:08|1678.43
10:05:09|1679.1
10:05:10|1679.1
10:05:11|1679.1
10:05:12|1678.84
10:05:13|1678.72
10:05:14|1678.72
10:05:15|1678.63
10:05:16|1678.63
10:05:18|1678.68
10:05:18|1678.68
10:05:19|1678.68
10:05:20|1678.57
10:05:21|1678.57
10:05:23|1678.57
10:05:24|1678.31
10:05:25|1678.31
10:05:25|1678.31
10:05:26|1678.31
10:05:28|1678.31
10:05:29|1677.8
10:05:30|1677.8
10:05:31|1677.82
10:05:31|1677.82
10:05:33|1677.82
10:05:34|1677.82
10:05:35|1678.01
10:05:35|1678.01
10:05:37|1678.01
10:05:38|1678.01
10:05:39|1678.01
10:05:40|1678.01
10:05:41|1678.01
10:05:42|1678.32
10:05:43|1678.32
10:05:44|1678.32
10:05:45|1678.32
10:05:46|1678.32
10:05:47|1678.32
10:05:49|1678.
10:05:50|1678.
10:05:50|1678.
10:05:52|1677.5
10:05:52|1677.5
10:05:54|1677.52
10:05:55|1677.52
10:05:56|1677.52
10:05:57|1677.52
10:05:58|1677.52
10:05:59|1677.53
10:06:00|1677.52
10:06:01|1677.52
10:06:02|1677.52
10:06:03|1677.6
10:06:04|1677.74
10:06:06|1677.93
10:06:06|1677.9
10:06:07|1677.91
10:06:08|1677.91
10:06:09|1677.91
10:06:10|1677.91
10:06:11|1678.31
10:06:12|1678.31
10:06:13|1678.31
10:06:14|1678.59
10:06:15|1678.59
10:06:17|1678.59
10:06:17|1678.59
10:06:19|1678.3
10:06:19|1678.3
10:06:21|1678.3
10:06:22|1678.32
10:06:23|1678.32
10:06:23|1678.32
10:06:25|1678.32
10:06:26|1678.32
10:06:26|1678.32
10:06:28|1678.42
10:06:28|1678.42
10:06:30|1678.42
10:06:31|1678.87
10:06:31|1678.87
10:06:33|1678.87
10:06:34|1678.87
10:06:35|1678.87
10:06:35|1678.87
10:06:37|1678.87
10:06:38|1678.87
10:06:38|1678.87
10:06:39|1678.87
10:06:41|1678.87
10:06:42|1678.87
10:06:43|1679.34
10:06:44|1679.34
10:06:45|1679.54
10:06:46|1679.46
10:06:47|1679.46
10:06:48|1679.46
10:06:49|1679.46
10:06:50|1679.46
10:06:52|1679.46
10:06:52|1679.46
10:06:54|1679.1
10:06:55|1679.1
10:06:56|1679.1
10:06:57|1679.1
10:06:58|1679.1
10:06:59|1679.1
10:07:00|1679.1
10:07:01|1679.1
10:07:02|1679.1
10:07:03|1679.15
10:07:04|1679.37
10:07:05|1679.37
10:07:06|1679.45
10:07:07|1679.83
10:07:08|1679.83
10:07:09|1679.83
10:07:10|1679.83
10:07:11|1679.83
10:07:12|1679.83
10:07:13|1679.89
10:07:14|1679.89
10:07:16|1679.89
10:07:16|1679.89
10:07:17|1680.09
10:07:18|1680.62
10:07:19|1680.62
10:07:20|1680.62
10:07:31|1680.83
10:07:32|1680.34
10:07:33|1680.34
10:07:33|1680.34
10:07:34|1680.23
10:07:35|1680.23
10:07:36|1680.29
10:07:38|1680.29
10:07:38|1680.14
10:07:40|1680.14
10:07:40|1680.26
10:07:41|1680.26
10:07:43|1680.26
10:07:44|1680.26
10:07:44|1680.04
10:07:46|1680.04
10:07:47|1680.04
10:07:48|1680.04
10:07:49|1680.04
10:07:50|1680.03
10:07:51|1680.03
10:07:53|1680.03
10:07:54|1680.03
10:07:54|1679.89
10:07:55|1679.89
10:07:57|1679.89
10:07:58|1679.89
10:07:59|1679.89
10:08:00|1679.89
10:08:01|1679.89
10:08:02|1679.89
10:08:02|1679.89
10:08:04|1679.89
10:08:05|1679.89
10:08:06|1679.89
10:08:07|1679.89
10:08:08|1679.89
10:08:09|1679.89
10:08:10|1679.89
10:08:11|1679.89
10:08:12|1679.89
10:08:13|1679.89
10:08:14|1679.89
10:08:15|1679.47
10:08:16|1679.47
10:08:17|1679.47
10:08:18|1679.63
10:08:19|1679.63
10:08:20|1679.63
10:08:21|1679.63
10:08:22|1679.63
10:08:23|1679.63
10:08:24|1679.63
10:08:25|1679.63
10:08:26|1679.63
10:08:27|1679.63
10:08:28|1679.63
10:08:29|1679.63
10:08:30|1679.63
10:08:31|1679.63
10:08:32|1679.33
10:08:33|1679.74
10:08:34|1679.74
10:08:35|1679.74
10:08:36|1679.76
10:08:38|1679.75
10:08:39|1679.75
10:08:40|1679.75
10:08:41|1679.75
10:08:41|1679.56
10:08:43|1679.56
10:08:44|1679.56
10:08:44|1679.56
10:08:45|1679.56
10:08:46|1679.56
10:08:48|1679.56
10:08:48|1679.56
10:08:49|1679.56
10:08:51|1679.58
10:08:52|1679.58
10:08:54|1679.3
10:08:55|1679.3
10:08:56|1679.3
10:08:57|1679.3
10:08:58|1679.06
10:08:59|1679.06
10:09:00|1679.12
10:09:01|1679.12
10:09:02|1679.12
10:09:03|1679.12
10:09:04|1679.12
10:09:05|1679.12
10:09:06|1679.25
10:09:07|1679.25
10:09:08|1679.26
10:09:09|1679.26
10:09:11|1679.51
10:09:11|1679.91
10:09:13|1679.91
10:09:14|1679.91
10:09:15|1679.91
10:09:15|1679.91
10:09:17|1679.91
10:09:17|1679.91
10:09:19|1679.91
10:09:19|1679.98
10:09:21|1680.27
10:09:22|1680.27
10:09:23|1680.27
10:09:24|1680.27
10:09:24|1680.27
10:09:26|1680.27
10:09:26|1680.27
10:09:27|1680.27
10:09:29|1680.27
10:09:30|1680.27
10:09:31|1680.27
10:09:32|1680.73
10:09:33|1680.73
10:09:34|1680.73
10:09:34|1680.73
10:09:36|1680.64
10:09:37|1680.17
10:09:38|1680.17
10:09:39|1680.17
10:09:40|1680.17
10:09:41|1680.17
10:09:42|1680.17
10:09:43|1680.17
10:09:44|1680.17
10:09:45|1680.17
10:09:46|1680.17
10:09:47|1680.24
10:09:48|1680.24
10:09:49|1680.24
10:09:50|1680.24
10:09:51|1680.24
10:09:53|1679.92
10:09:53|1679.92
10:09:55|1680.31
10:09:55|1680.31
10:09:56|1680.31
10:09:58|1680.31
10:09:59|1680.31
10:10:00|1680.31
10:10:01|1680.49
10:10:02|1680.49
10:10:03|1680.49
10:10:04|1680.49
10:10:05|1680.49
10:10:06|1680.49
10:10:08|1680.49
10:10:08|1680.49
10:10:09|1680.41
10:10:10|1680.41
10:10:11|1680.41
10:10:12|1680.41
10:10:14|1680.41
10:10:15|1680.41
10:10:16|1680.41
10:10:17|1680.41
10:10:18|1679.42
10:10:19|1679.42
10:10:20|1679.42
10:10:21|1679.82
10:10:22|1679.82
10:10:23|1679.82
10:10:24|1679.82
10:10:25|1679.82
10:10:26|1679.82
10:10:27|1679.38
10:10:28|1679.38
10:10:29|1679.43
10:10:30|1679.43
10:10:31|1679.43
10:10:32|1679.43
10:10:33|1679.43
10:10:34|1679.43
10:10:35|1679.43
10:10:36|1679.51
10:10:37|1679.51
10:10:38|1679.51
10:10:39|1679.51
10:10:40|1679.51
10:10:41|1679.51
10:10:42|1679.51
10:10:43|1679.51
10:10:44|1679.51
10:10:45|1679.51
10:10:46|1679.51
10:10:47|1679.51
10:10:48|1679.51
10:10:49|1679.35
10:10:50|1679.35
10:10:51|1679.51
10:10:52|1679.51
10:10:54|1679.51
10:10:55|1678.39
10:10:56|1678.92
10:10:57|1678.92
10:10:58|1678.84
10:10:59|1678.84
10:11:00|1678.83
10:11:01|1678.82
10:11:02|1678.69
10:11:03|1678.69
10:11:04|1678.69
10:11:06|1678.69
10:11:06|1678.69
10:11:08|1678.69
10:11:09|1678.69
10:11:10|1678.69
10:11:11|1678.6
10:11:11|1678.6
10:11:13|1678.6
10:11:14|1678.6
10:11:15|1678.6
10:11:16|1678.6
10:11:16|1678.29
10:11:17|1678.29
10:11:19|1678.29
10:11:19|1678.29
10:11:21|1678.29
10:11:21|1678.29
10:11:23|1678.29
10:11:24|1678.29
10:11:25|1678.29
10:11:26|1678.29
10:11:27|1677.72
10:11:28|1677.68
10:11:29|1677.68
10:11:30|1677.68
10:11:31|1677.68
10:11:32|1677.68
10:11:33|1677.68
10:11:34|1677.68
10:11:35|1677.68
10:11:36|1677.68
10:11:37|1677.68
10:11:38|1677.68
10:11:40|1677.68
10:11:41|1677.68
10:11:41|1677.68
10:11:42|1677.68
10:11:43|1677.19
10:11:44|1677.19
10:11:46|1677.19
10:11:46|1677.19
10:11:48|1677.19
10:11:48|1677.19
10:11:49|1677.
10:11:50|1677.
10:11:51|1677.
10:11:52|1677.
10:11:54|1676.68
10:11:55|1676.56
10:11:56|1676.56
10:11:58|1675.85
10:11:59|1675.85
10:12:00|1675.85
10:12:01|1675.85
10:12:02|1675.85
10:12:03|1676.09
10:12:04|1676.09
10:12:05|1676.09
10:12:07|1676.09
10:12:07|1676.09
10:12:09|1676.09
10:12:09|1676.09
10:12:11|1676.09
10:12:12|1675.12
10:12:13|1675.
10:12:14|1675.
10:12:14|1675.
10:12:16|1675.
10:12:17|1675.
10:12:18|1675.
10:12:18|1675.
10:12:20|1675.02
10:12:21|1675.02
10:12:22|1675.02
10:12:23|1675.02
10:12:24|1675.02
10:12:25|1675.02
10:12:26|1675.
10:12:27|1675.
10:12:28|1675.
10:12:29|1675.
10:12:30|1675.
10:12:30|1675.
10:12:32|1675.
10:12:33|1675.
10:12:34|1675.
10:12:35|1675.
10:12:36|1675.
10:12:37|1674.68
10:12:38|1674.66
10:12:39|1674.66
10:12:40|1674.66
10:12:41|1674.65
10:12:42|1674.65
10:12:43|1674.65
10:12:44|1674.65
10:12:45|1674.38
10:12:46|1674.49
10:12:47|1674.49
10:12:48|1674.49
10:12:49|1674.49
10:12:50|1674.49
10:12:51|1674.49
10:12:52|1674.56
10:12:53|1674.76
10:12:54|1674.76
10:12:55|1674.76
10:12:56|1674.76
10:12:58|1674.76
10:12:59|1674.76
10:13:00|1674.76
10:13:01|1674.76
10:13:02|1674.76
10:13:03|1674.76
10:13:04|1674.76
10:13:05|1674.65
10:13:06|1674.67
10:13:07|1674.46
10:13:08|1674.46
10:13:09|1674.46
10:13:10|1674.46
10:13:11|1674.74
10:13:12|1674.63
10:13:13|1674.82
10:13:14|1674.87
10:13:15|1674.86
10:13:16|1674.86
10:13:17|1674.7
10:13:18|1674.68
10:13:19|1674.68
10:13:20|1674.49
10:13:21|1674.35
10:13:23|1674.11
10:13:23|1674.11
10:13:24|1674.11
10:13:25|1674.11
10:13:26|1674.11
10:13:27|1674.11
10:13:28|1674.11
10:13:29|1674.11
10:13:30|1672.95
10:13:31|1672.95
10:13:32|1672.79
10:13:33|1672.79
10:13:34|1672.78
10:13:36|1672.78
10:13:36|1672.58
10:13:37|1672.58
10:13:38|1672.58
10:13:40|1672.63
10:13:40|1672.63
10:13:42|1672.63
10:13:43|1672.63
10:13:44|1672.63
10:13:44|1672.63
10:13:45|1672.13
10:13:47|1672.24
10:13:48|1672.24
10:13:49|1672.24
10:13:50|1672.24
10:13:51|1671.94
10:13:52|1671.94
10:13:53|1671.94
10:13:54|1671.94
10:13:55|1671.94
10:13:56|1671.94
10:13:58|1671.94
10:13:59|1671.94
10:14:00|1671.48
10:14:01|1671.48
10:14:03|1671.48
10:14:04|1671.48
10:14:05|1671.48
10:14:05|1671.48
10:14:06|1671.48
10:14:08|1671.48
10:14:09|1671.48
10:14:10|1671.48
10:14:11|1671.48
10:14:11|1670.92
10:14:13|1670.92
10:14:14|1670.92
10:14:15|1671.07
10:14:16|1670.04
10:14:17|1670.21
10:14:18|1670.
10:14:19|1670.
10:14:20|1669.85
10:14:21|1669.47
10:14:22|1667.16
10:14:23|1667.17
10:14:24|1665.
10:14:26|1667.34
10:14:26|1667.97
10:14:27|1668.27
10:14:28|1668.27
10:14:29|1669.03
10:14:30|1669.59
10:14:31|1669.84
10:14:32|1669.89
10:14:33|1670.31
10:14:34|1669.82
10:14:35|1670.96
10:14:36|1670.66
10:14:37|1671.38
10:14:38|1671.38
10:14:39|1671.68
10:14:41|1671.68
10:14:41|1671.97
10:14:42|1671.97
10:14:43|1672.02
10:14:44|1672.02
10:14:46|1672.02
10:14:47|1672.02
10:14:48|1672.02
10:14:49|1672.02
10:14:49|1673.08
10:14:51|1673.18
10:14:52|1673.52
10:14:53|1672.99
10:14:54|1672.99
10:14:56|1672.99
10:14:57|1674.13
10:14:58|1674.13
10:14:59|1674.13
10:15:00|1674.13
10:15:01|1674.13
10:15:02|1673.14
10:15:04|1673.14
10:15:05|1673.22
10:15:06|1673.22
10:15:07|1673.22
10:15:08|1673.2
10:15:09|1673.2
10:15:10|1673.2
10:15:11|1673.5
10:15:12|1673.5
10:15:13|1673.5
10:15:15|1673.5
10:15:16|1673.5
10:15:17|1673.5
10:15:18|1673.5
10:15:18|1673.5
10:15:19|1673.5
10:15:20|1673.48
10:15:21|1673.48
10:15:23|1673.48
10:15:23|1673.48
10:15:25|1673.48
10:15:26|1673.55
10:15:26|1673.55
10:15:28|1673.55
10:15:29|1674.11
10:15:30|1674.11
10:15:30|1673.25
10:15:31|1673.25
10:15:33|1672.76
10:15:33|1672.76
10:15:34|1672.76
10:15:35|1672.84
10:15:37|1672.58
10:15:38|1672.58
10:15:38|1672.58
10:15:39|1671.97
10:15:41|1671.97
10:15:41|1671.97
10:15:42|1671.97
10:15:43|1671.97
10:15:45|1671.97
10:15:45|1671.97
10:15:47|1671.97
10:15:48|1671.
10:15:49|1671.
10:15:50|1671.
10:15:51|1671.16
10:15:51|1671.16
10:15:53|1671.16
10:15:54|1671.16
10:15:55|1671.38
10:15:55|1671.38
10:15:56|1671.38
10:15:58|1671.38
10:16:00|1671.38
10:16:01|1670.29
10:16:02|1670.29
10:16:03|1670.24
10:16:04|1670.62
10:16:05|1670.8
10:16:06|1670.8
10:16:07|1670.8
10:16:08|1670.91
10:16:09|1670.91
10:16:10|1670.91
10:16:11|1670.
10:16:12|1670.11
10:16:13|1669.67
10:16:14|1669.67
10:16:15|1669.67
10:16:16|1669.02
10:16:17|1669.02
10:16:18|1669.24
10:16:19|1669.24
10:16:20|1669.24
10:16:21|1669.24
10:16:22|1669.24
10:16:23|1668.86
10:16:24|1668.86
10:16:25|1668.86
10:16:26|1668.86
10:16:27|1668.86
10:16:28|1668.86
10:16:29|1668.63
10:16:30|1668.63
10:16:31|1668.52
10:16:32|1668.83
10:16:33|1668.83
10:16:34|1668.83
10:16:35|1668.83
10:16:36|1668.83
10:16:37|1668.83
10:16:38|1668.83
10:16:39|1668.83
10:16:40|1669.94
10:16:41|1669.94
10:16:42|1670.
10:16:43|1669.99
10:16:44|1669.99
10:16:45|1669.99
10:16:46|1669.99
10:16:47|1669.99
10:16:48|1669.99
10:16:49|1669.99
10:16:50|1670.64
10:16:51|1670.64
10:16:52|1670.64
10:16:53|1670.64
10:16:54|1670.64
10:16:55|1670.29
10:16:56|1670.29
10:16:57|1670.29
10:16:58|1669.88
10:16:59|1669.88
10:17:00|1669.72
10:17:02|1669.72
10:17:02|1669.63
10:17:03|1669.41
10:17:05|1669.23
10:17:06|1669.23
10:17:06|1669.23
10:17:07|1669.23
10:17:09|1669.58
10:17:10|1669.58
10:17:11|1669.52
10:17:12|1669.52
10:17:13|1669.52
10:17:14|1669.54
10:17:16|1669.54
10:17:17|1670.83
10:17:17|1670.51
10:17:18|1670.29
10:17:19|1670.29
10:17:20|1670.34
10:17:22|1670.04
10:17:23|1670.36
10:17:24|1670.36
10:17:25|1670.36
10:17:26|1670.63
10:17:27|1670.63
10:17:27|1670.63
10:17:29|1670.63
10:17:30|1670.63
10:17:31|1669.69
10:17:32|1669.69
10:17:32|1669.79
10:17:33|1669.79
10:17:35|1669.79
10:17:36|1669.79
10:17:37|1669.78
10:17:38|1669.77
10:17:39|1669.53
10:17:40|1669.35
10:17:41|1669.25
10:17:42|1668.88
10:17:43|1668.88
10:17:44|1668.88
10:17:45|1668.88
10:17:46|1668.88
10:17:47|1668.88
10:17:48|1668.88
10:17:49|1668.42
10:17:50|1668.39
10:17:51|1668.39
10:17:52|1668.39
10:17:53|1668.39
10:17:54|1668.39
10:17:55|1668.39
10:17:56|1668.39
10:17:57|1668.39
10:17:58|1668.39
10:17:59|1668.01
10:18:02|1668.01
10:18:03|1668.36
10:18:04|1668.36
10:18:05|1668.36
10:18:06|1668.53
10:18:07|1668.78
10:18:08|1668.78
10:18:10|1667.81
10:18:10|1667.81
10:18:12|1667.81
10:18:13|1667.81
10:18:14|1668.05
10:18:15|1668.05
10:18:16|1667.95
10:18:17|1667.95
10:18:18|1667.95
10:18:19|1667.57
10:18:20|1667.57
10:18:21|1667.57
10:18:22|1667.57
10:18:23|1667.57
10:18:24|1667.24
10:18:25|1667.24
10:18:26|1667.24
10:18:27|1667.24
10:18:28|1667.49
10:18:29|1667.49
10:18:30|1667.49
10:18:31|1667.49
10:18:32|1667.49
10:18:33|1667.49
10:18:34|1667.49
10:18:35|1667.49
10:18:36|1667.49
10:18:37|1667.49
10:18:38|1667.49
10:18:39|1667.49
10:18:40|1667.49
10:18:42|1667.49
10:18:42|1668.24
10:18:43|1668.24
10:18:44|1668.24
10:18:45|1668.64
10:18:46|1668.64
10:18:47|1668.59
10:18:48|1668.67
10:18:49|1668.38
10:18:50|1668.38
10:18:51|1668.38
10:18:52|1668.38
10:18:53|1668.38
10:18:54|1668.38
10:18:55|1668.56
10:18:56|1668.57
10:18:57|1669.34
10:18:58|1669.34
10:19:00|1669.34
10:19:00|1669.34
10:19:02|1669.34
10:19:03|1669.34
10:19:04|1668.9
10:19:05|1668.9
10:19:06|1668.63
10:19:07|1667.8
10:19:08|1667.8
10:19:09|1668.58
10:19:10|1668.58
10:19:11|1668.58
10:19:13|1668.58
10:19:14|1668.58
10:19:15|1668.72
10:19:15|1667.9
10:19:17|1667.9
10:19:18|1667.9
10:19:18|1667.9
10:19:19|1667.9
10:19:21|1667.9
10:19:22|1667.9
10:19:22|1667.9
10:19:23|1667.9
10:19:25|1667.9
10:19:26|1667.9
10:19:26|1667.9
10:19:27|1667.9
10:19:29|1667.9
10:19:29|1667.9
10:19:31|1667.9
10:19:32|1667.9
10:19:33|1669.3
10:19:33|1668.93
10:19:34|1668.93
10:19:36|1669.
10:19:37|1668.88
10:19:37|1668.88
10:19:38|1668.88
10:19:39|1668.88
10:19:40|1668.88
10:19:41|1668.88
10:19:43|1668.88
10:19:44|1668.88
10:19:45|1669.05
10:19:46|1669.05
10:19:47|1669.05
10:19:47|1669.05
10:19:49|1669.05
10:19:50|1669.05
10:19:51|1669.05
10:19:52|1669.05
10:19:53|1669.05
10:19:54|1669.05
10:19:55|1668.5
10:19:56|1668.5
10:19:57|1668.5
10:19:58|1668.5
10:19:59|1668.5
10:20:00|1668.5
10:20:02|1668.5
10:20:03|1668.5
10:20:04|1668.5
10:20:06|1668.5
10:20:06|1668.5
10:20:08|1668.3
10:20:09|1668.3
10:20:10|1668.3
10:20:10|1668.3
10:20:12|1668.3
10:20:13|1668.3
10:20:14|1668.3
10:20:15|1668.3
10:20:16|1668.3
10:20:17|1668.76
10:20:18|1668.76
10:20:19|1668.76
10:20:21|1668.76
10:20:21|1669.17
10:20:22|1669.17
10:20:23|1669.17
10:20:24|1669.16
10:20:25|1669.16
10:20:26|1669.16
10:20:28|1668.37
10:20:28|1668.37
10:20:30|1668.37
10:20:30|1668.37
10:20:32|1668.37
10:20:32|1668.51
10:20:33|1668.81
10:20:35|1668.81
10:20:35|1668.81
10:20:37|1668.81
10:20:37|1668.81
10:20:39|1668.37
10:20:39|1668.37
10:20:40|1668.49
10:20:41|1668.51
10:20:42|1668.51
10:20:44|1668.51
10:20:45|1668.08
10:20:45|1668.07
10:20:46|1668.07
10:20:48|1668.07
10:20:49|1668.07
10:20:50|1668.07
10:20:51|1668.07
10:20:52|1667.49
10:20:53|1667.15
10:20:54|1667.55
10:20:55|1667.63
10:20:56|1667.59
10:20:57|1667.69
10:20:58|1667.67
10:20:59|1667.67
10:21:00|1667.67
10:21:01|1667.67
10:21:02|1667.67
10:21:03|1667.67
10:21:04|1667.67
10:21:06|1667.67
10:21:07|1668.65
10:21:07|1668.65
10:21:09|1668.68
10:21:10|1668.68
10:21:11|1668.68
10:21:12|1669.44
10:21:13|1669.44
10:21:14|1669.44
10:21:15|1669.11
10:21:17|1669.11
10:21:17|1668.63
10:21:18|1668.62
10:21:19|1668.78
10:21:20|1668.41
10:21:22|1668.41
10:21:22|1668.41
10:21:23|1668.41
10:21:24|1668.41
10:21:26|1668.41
10:21:26|1668.41
10:21:28|1668.41
10:21:29|1668.41
10:21:30|1668.41
10:21:30|1668.41
10:21:31|1668.41
10:21:33|1668.41
10:21:33|1668.41
10:21:35|1668.41
10:21:35|1668.41
10:21:36|1668.41
10:21:37|1668.41
10:21:38|1668.41
10:21:40|1668.41
10:21:41|1668.41
10:21:42|1668.41
10:21:42|1670.17
10:21:44|1670.17
10:21:44|1670.55
10:21:46|1670.49
10:21:46|1670.54
10:21:47|1670.54
10:21:49|1670.54
10:21:50|1670.54
10:21:50|1670.54
10:21:52|1670.54
10:21:52|1670.54
10:21:53|1670.54
10:21:54|1670.54
10:21:56|1670.54
10:21:57|1670.22
10:21:57|1670.22
10:21:58|1670.21
10:22:00|1670.21
10:22:01|1670.11
10:22:02|1670.11
10:22:03|1669.78
10:22:04|1669.78
10:22:05|1669.78
10:22:06|1669.34
10:22:07|1669.07
10:22:09|1669.34
10:22:10|1669.34
10:22:11|1669.34
10:22:12|1669.34
10:22:14|1669.34
10:22:14|1669.34
10:22:15|1669.34
10:22:16|1669.34
10:22:17|1669.34
10:22:18|1669.34
10:22:19|1669.04
10:22:20|1669.04
10:22:21|1669.04
10:22:22|1669.04
10:22:23|1669.04
10:22:24|1669.04
10:22:25|1668.53
10:22:27|1668.7
10:22:27|1668.7
10:22:28|1668.41
10:22:29|1668.41
10:22:31|1668.41
10:22:31|1668.41
10:22:32|1668.41
10:22:34|1668.41
10:22:35|1668.7
10:22:36|1668.7
10:22:37|1668.13
10:22:38|1668.13
10:22:39|1668.13
10:22:40|1668.15
10:22:41|1668.15
10:22:42|1668.15
10:22:43|1668.15
10:22:44|1668.15
10:22:45|1668.15
10:22:46|1668.15
10:22:47|1667.7
10:22:49|1668.
10:22:49|1668.
10:22:50|1668.
10:22:51|1668.
10:22:52|1668.
10:22:54|1668.
10:22:54|1668.
10:22:55|1669.43
10:22:56|1669.43
10:22:57|1669.43
10:22:58|1669.43
10:22:59|1669.43
10:23:00|1669.43
10:23:01|1669.43
10:23:02|1669.43
10:23:03|1669.43
10:23:05|1669.43
10:23:06|1668.74
10:23:08|1668.74
10:23:09|1668.74
10:23:10|1668.54
10:23:11|1668.54
10:23:12|1668.74
10:23:13|1668.74
10:23:14|1668.74
10:23:16|1669.22
10:23:16|1669.22
10:23:17|1669.22
10:23:18|1668.95
10:23:19|1669.23
10:23:20|1669.23
10:23:21|1669.26
10:23:22|1669.54
10:23:24|1669.54
10:23:25|1669.54
10:23:25|1669.81
10:23:27|1669.81
10:23:28|1669.81
10:23:29|1669.81
10:23:30|1669.81
10:23:30|1670.2
10:23:31|1670.2
10:23:33|1670.2
10:23:34|1670.2
10:23:34|1670.36
10:23:36|1670.36
10:23:37|1670.36
10:23:38|1670.32
10:23:40|1669.85
10:23:40|1669.83
10:23:41|1669.83
10:23:42|1669.09
10:23:43|1669.09
10:23:44|1669.09
10:23:45|1668.86
10:23:46|1668.83
10:23:47|1668.83
10:23:49|1668.83
10:23:49|1669.1
10:23:50|1669.1
10:23:51|1669.39
10:23:52|1669.39
10:23:54|1669.39
10:23:54|1669.39
10:23:55|1669.39
10:23:57|1669.39
10:23:57|1669.39
10:23:58|1669.39
10:24:00|1670.56
10:24:00|1670.56
10:24:01|1670.56
10:24:02|1670.56
10:24:04|1670.56
10:24:04|1670.56
10:24:06|1670.56
10:24:07|1670.48
10:24:08|1670.48
10:24:10|1670.48
10:24:10|1670.48
10:24:11|1670.48
10:24:12|1670.48
10:24:13|1670.58
10:24:15|1670.58
10:24:16|1670.58
10:24:17|1670.58
10:24:18|1670.58
10:24:18|1670.58
10:24:20|1670.58
10:24:20|1670.58
10:24:21|1670.58
10:24:23|1670.58
10:24:24|1670.58
10:24:25|1670.58
10:24:26|1670.58
10:24:27|1670.58
10:24:28|1670.58
10:24:29|1669.43
10:24:30|1669.43
10:24:31|1669.78
10:24:32|1669.78
10:24:33|1670.12
10:24:34|1670.92
10:24:35|1670.92
10:24:36|1670.92
10:24:37|1670.92
10:24:38|1670.92
10:24:39|1670.92
10:24:40|1670.92
10:24:41|1670.92
10:24:42|1670.92
10:24:43|1670.92
10:24:44|1670.92
10:24:45|1670.92
10:24:46|1670.72
10:24:47|1670.72
10:24:48|1670.72
10:24:49|1670.72
10:24:50|1670.87
10:24:51|1670.87
10:24:52|1670.87
10:24:53|1670.87
10:24:54|1670.87
10:24:55|1670.87
10:24:56|1670.82
10:24:57|1670.82
10:24:58|1670.82
10:24:59|1671.14
10:25:00|1671.14
10:25:01|1671.14
10:25:02|1671.14
10:25:03|1670.99
10:25:04|1670.67
10:25:05|1670.67
10:25:07|1670.67
10:25:08|1670.67
10:25:09|1670.78
10:25:10|1670.78
10:25:11|1670.78
10:25:12|1670.29
10:25:13|1670.29
10:25:14|1670.39
10:25:15|1670.39
10:25:16|1670.39
10:25:17|1670.39
10:25:18|1670.39
10:25:19|1670.39
10:25:20|1670.39
10:25:21|1670.39
10:25:22|1670.39
10:25:23|1670.39
10:25:24|1671.29
10:25:25|1670.68
10:25:27|1670.68
10:25:27|1670.68
10:25:28|1670.68
10:25:29|1670.36
10:25:31|1670.17
10:25:31|1670.17
10:25:32|1670.17
10:25:33|1670.17
10:25:34|1670.17
10:25:36|1670.17
10:25:36|1670.17
10:25:38|1670.17
10:25:39|1670.17
10:25:40|1670.17
10:25:40|1671.28
10:25:41|1671.28
10:25:42|1671.28
10:25:44|1671.28
10:25:44|1671.28
10:25:46|1671.1
10:25:47|1671.1
10:25:48|1671.1
10:25:49|1671.1
10:25:50|1671.1
10:25:51|1671.1
10:25:52|1671.1
10:25:53|1671.1
10:25:54|1671.1
10:25:55|1671.74
10:25:56|1671.74
10:25:57|1671.74
10:25:58|1671.74
10:25:59|1671.74
10:26:00|1671.74
10:26:01|1671.74
10:26:02|1671.79
10:26:04|1671.79
10:26:04|1671.79
10:26:05|1671.79
10:26:06|1671.79
10:26:08|1671.79
10:26:09|1671.79
10:26:10|1671.79
10:26:12|1671.79
10:26:12|1672.44
10:26:13|1672.44
10:26:15|1672.44
10:26:16|1672.25
10:26:17|1672.25
10:26:18|1672.25
10:26:19|1672.25
10:26:21|1672.25
10:26:21|1672.25
10:26:22|1672.25
10:26:23|1672.25
10:26:24|1672.22
10:26:25|1672.64
10:26:26|1672.64
10:26:27|1672.64
10:26:28|1672.64
10:26:29|1672.64
10:26:30|1672.64
10:26:31|1672.64
10:26:32|1672.64
10:26:33|1672.64
10:26:34|1672.64
10:26:35|1672.64
10:26:36|1672.64
10:26:37|1672.64
10:26:38|1672.64
10:26:39|1672.64
10:26:40|1672.64
10:26:41|1672.64
10:26:43|1672.64
10:26:43|1672.64
10:26:44|1672.64
10:26:45|1672.64
10:26:46|1672.64
10:26:47|1672.64
10:26:48|1672.64
10:26:49|1672.64
10:26:50|1672.64
10:26:51|1672.97
10:26:52|1672.97
10:26:54|1672.97
10:26:54|1672.97
10:26:56|1672.97
10:26:57|1672.97
10:26:57|1672.97
10:26:58|1673.33
10:27:00|1673.33
10:27:01|1673.33
10:27:02|1673.33
10:27:02|1673.33
10:27:03|1673.33
10:27:05|1673.33
10:27:06|1673.33
10:27:07|1672.16
10:27:07|1672.16
10:27:09|1672.16
10:27:10|1672.16
10:27:11|1672.16
10:27:12|1672.16
10:27:14|1672.31
10:27:14|1672.31
10:27:16|1672.31
10:27:17|1672.31
10:27:18|1672.31
10:27:19|1671.94
10:27:19|1672.3
10:27:21|1672.3
10:27:22|1672.3
10:27:22|1672.3
10:27:24|1672.3
10:27:24|1672.3
10:27:26|1672.3
10:27:26|1672.3
10:27:28|1672.3
10:27:29|1672.3
10:27:30|1672.3
10:27:31|1672.3
10:27:32|1672.3
10:27:33|1671.42
10:27:34|1671.42
10:27:35|1671.42
10:27:36|1671.42
10:27:37|1671.42
10:27:38|1671.57
10:27:39|1671.57
10:27:40|1671.57
10:27:41|1671.57
10:27:42|1671.57
10:27:43|1671.57
10:27:44|1671.57
10:27:45|1671.57
10:27:46|1671.57
10:27:47|1671.57
10:27:48|1671.57
10:27:49|1671.57
10:27:50|1671.57
10:27:51|1671.57
10:27:52|1671.57
10:27:53|1671.57
10:27:54|1671.57
10:27:55|1671.57
10:27:56|1671.57
10:27:57|1671.57
10:27:59|1671.57
10:27:59|1671.57
10:28:01|1672.25
10:28:01|1672.25
10:28:02|1672.25
10:28:04|1672.6
10:28:04|1672.6
10:28:05|1672.72
10:28:07|1672.72
10:28:07|1672.72
10:28:08|1672.68
10:28:10|1672.68
10:28:11|1672.68
10:28:12|1672.68
10:28:14|1672.68
10:28:14|1672.68
10:28:16|1672.68
10:28:17|1672.68
10:28:17|1672.68
10:28:19|1672.68
10:28:20|1672.68
10:28:21|1672.68
10:28:22|1672.68
10:28:23|1672.68
10:28:24|1672.68
10:28:25|1672.68
10:28:27|1671.52
10:28:28|1671.52
10:28:29|1671.52
10:28:30|1671.48
10:28:31|1671.48
10:28:32|1671.48
10:28:33|1671.48
10:28:34|1671.48
10:28:35|1671.48
10:28:36|1671.11
10:28:37|1671.11
10:28:38|1671.11
10:28:39|1671.11
10:28:40|1671.11
10:28:41|1671.11
10:28:42|1671.13
10:28:43|1671.13
10:28:44|1671.13
10:28:45|1671.13
10:28:46|1671.13
10:28:48|1671.29
10:28:48|1671.29
10:28:50|1671.29
10:28:50|1671.29
10:28:52|1671.29
10:28:53|1671.29
10:28:54|1671.29
10:28:55|1671.29
10:28:55|1671.29
10:28:57|1671.29
10:28:58|1671.29
10:28:59|1671.41
10:28:59|1671.41
10:29:01|1671.41
10:29:02|1671.41
10:29:03|1671.05
10:29:04|1671.05
10:29:05|1671.05
10:29:06|1671.05
10:29:07|1671.05
10:29:08|1671.17
10:29:09|1671.17
10:29:10|1671.17
10:29:11|1671.17
10:29:12|1671.17
10:29:14|1671.17
10:29:15|1671.17
10:29:16|1671.92
10:29:17|1672.04
10:29:18|1672.04
10:29:19|1672.04
10:29:20|1672.19
10:29:21|1672.19
10:29:22|1672.33
10:29:23|1672.33
10:29:24|1672.33
10:29:26|1672.33
10:29:26|1672.33
10:29:28|1672.33
10:29:29|1672.26
10:29:30|1672.26
10:29:31|1672.26
10:29:31|1672.47
10:29:33|1672.47
10:29:34|1672.65
10:29:35|1672.77
10:29:36|1672.77
10:29:36|1672.77
10:29:37|1672.77
10:29:39|1672.77
10:29:40|1672.77
10:29:40|1672.77
10:29:42|1672.77
10:29:43|1672.77
10:29:44|1672.77
10:29:45|1672.77
10:29:46|1672.77
10:29:47|1672.77
10:29:48|1672.77
10:29:49|1672.77
10:29:50|1672.83
10:29:51|1672.83
10:29:52|1672.83
10:29:53|1672.83
10:29:54|1672.83
10:29:55|1672.83
10:29:56|1672.83
10:29:57|1672.83
10:29:58|1672.83
10:29:59|1672.83
10:30:00|1672.83
10:30:01|1673.23
10:30:02|1673.23
10:30:03|1673.23
10:30:04|1673.23
10:30:06|1672.99
10:30:06|1672.99
10:30:07|1672.99
10:30:08|1672.61
10:30:09|1672.61
10:30:10|1672.61
10:30:11|1672.53
10:30:13|1672.53
10:30:14|1672.53
10:30:15|1672.53
10:30:17|1672.66
10:30:18|1673.42
10:30:19|1673.46
10:30:20|1673.46
10:30:21|1673.46
10:30:22|1673.62
10:30:23|1673.62
10:30:24|1673.62
10:30:26|1673.62
10:30:26|1673.62
10:30:27|1673.62
10:30:28|1673.62
10:30:29|1673.62
10:30:31|1673.68
10:30:31|1673.68
10:30:32|1673.68
10:30:33|1673.68
10:30:35|1673.68
10:30:36|1673.68
10:30:36|1673.68
10:30:38|1673.68
10:30:38|1673.68
10:30:40|1673.68
10:30:41|1673.68
10:30:41|1673.68
10:30:43|1673.68
10:30:43|1674.04
10:30:44|1674.04
10:30:46|1674.24
10:30:47|1674.24
10:30:48|1674.24
10:30:49|1674.99
10:30:49|1674.99
10:30:51|1674.99
10:30:52|1674.7
10:30:53|1674.7
10:30:54|1674.98
10:30:54|1675.06
10:30:56|1675.06
10:30:57|1675.06
10:30:57|1675.38
10:30:58|1675.38
10:31:00|1675.38
10:31:00|1675.38
10:31:02|1675.5
10:31:02|1675.19
10:31:04|1675.19
10:31:05|1675.18
10:31:05|1675.18
10:31:06|1675.18
10:31:08|1675.18
10:31:08|1676.22
10:31:09|1676.22
10:31:10|1676.22
10:31:12|1676.22
10:31:14|1676.65
10:31:14|1676.65
10:31:16|1676.65
10:31:17|1676.65
10:31:18|1676.39
10:31:19|1676.39
10:31:20|1676.39
10:31:21|1676.39
10:31:22|1675.72
10:31:23|1675.66
10:31:24|1675.52
10:31:25|1675.52
10:31:26|1675.52
10:31:27|1675.52
10:31:28|1675.52
10:31:29|1675.52
10:31:30|1675.01
10:31:31|1674.62
10:31:32|1674.62
10:31:33|1674.62
10:31:34|1674.62
10:31:35|1674.62
10:31:36|1674.62
10:31:37|1674.92
10:31:38|1674.92
10:31:39|1674.92
10:31:40|1674.92
10:31:42|1674.92
10:31:42|1674.92
10:31:43|1674.92
10:31:44|1674.58
10:31:45|1674.58
10:31:47|1674.58
10:31:47|1674.58
10:31:48|1674.58
10:31:49|1674.58
10:31:50|1674.58
10:31:51|1674.58
10:31:52|1674.58
10:31:53|1674.58
10:31:54|1674.58
10:31:55|1674.58
10:31:56|1674.61
10:31:57|1674.61
10:31:58|1674.61
10:31:59|1674.61
10:32:00|1675.25
10:32:01|1675.25
10:32:03|1675.25
10:32:04|1675.25
10:32:05|1675.25
10:32:05|1675.25
10:32:07|1674.96
10:32:07|1674.96
10:32:09|1674.96
10:32:09|1674.96
10:32:11|1674.96
10:32:12|1674.96
10:32:12|1674.96
10:32:14|1674.18
10:32:16|1674.13
10:32:17|1674.13
10:32:18|1674.34
10:32:19|1674.34
10:32:20|1674.34
10:32:21|1674.34
10:32:22|1674.77
10:32:23|1675.17
10:32:24|1675.17
10:32:25|1675.17
10:32:26|1675.17
10:32:27|1675.17
10:32:28|1675.17
10:32:29|1675.37
10:32:30|1675.37
10:32:31|1675.53
10:32:32|1675.53
10:32:33|1675.63
10:32:34|1675.63
10:32:35|1675.63
10:32:37|1676.23
10:32:38|1676.23
10:32:38|1676.23
10:32:40|1676.23
10:32:40|1676.23
10:32:42|1676.23
10:32:43|1676.23
10:32:44|1676.23
10:32:45|1676.23
10:32:46|1676.02
10:32:47|1676.02
10:32:48|1676.02
10:32:49|1676.02
10:32:50|1675.79
10:32:51|1675.79
10:32:52|1675.79
10:32:54|1675.71
10:32:54|1675.71
10:32:55|1675.71
10:32:56|1675.91
10:32:57|1675.91
10:32:58|1675.91
10:32:59|1675.91
10:33:00|1675.91
10:33:01|1675.91
10:33:02|1676.2
10:33:04|1676.2
10:33:04|1676.17
10:33:05|1676.17
10:33:06|1676.17
10:33:07|1676.17
10:33:08|1676.83
10:33:09|1676.83
10:33:10|1676.83
10:33:11|1676.83
10:33:12|1676.83
10:33:13|1676.83
10:33:15|1676.93
10:33:16|1676.93
10:33:17|1676.93
10:33:18|1676.93
10:33:19|1676.44
10:33:21|1676.44
10:33:21|1675.94
10:33:22|1675.94
10:33:24|1676.
10:33:25|1675.71
10:33:26|1675.71
10:33:27|1675.71
10:33:28|1675.71
10:33:29|1675.71
10:33:30|1675.71
10:33:31|1675.71
10:33:32|1675.71
10:33:33|1675.71
10:33:34|1675.71
10:33:35|1675.71
10:33:36|1675.71
10:33:37|1675.71
10:33:38|1675.97
10:33:39|1675.97
10:33:40|1676.06
10:33:41|1676.06
10:33:42|1676.06
10:33:43|1676.06
10:33:44|1676.06
10:33:45|1676.06
10:33:46|1676.06
10:33:48|1675.5
10:33:49|1675.5
10:33:50|1675.5
10:33:51|1675.5
10:33:52|1675.5
10:33:53|1675.5
10:33:54|1675.54
10:33:55|1675.54
10:33:55|1675.54
10:33:57|1675.54
10:33:58|1675.79
10:33:59|1675.79
10:34:00|1675.81
10:34:01|1675.95
10:34:02|1675.95
10:34:03|1675.95
10:34:04|1675.95
10:34:05|1675.95
10:34:06|1675.95
10:34:07|1675.95
10:34:08|1675.95
10:34:09|1675.95
10:34:10|1675.5
10:34:11|1675.46
10:34:12|1675.46
10:34:13|1675.04
10:34:14|1675.04
10:34:15|1675.04
10:34:16|1675.25
10:34:18|1675.27
10:34:19|1675.37
10:34:20|1675.37
10:34:20|1675.37
10:34:22|1675.22
10:34:23|1675.22
10:34:25|1674.81
10:34:26|1674.79
10:34:27|1674.79
10:34:28|1674.79
10:34:28|1674.79
10:34:30|1674.79
10:34:31|1674.79
10:34:32|1674.79
10:34:32|1674.79
10:34:33|1674.79
10:34:34|1674.79
10:34:36|1675.
10:34:37|1675.
10:34:37|1675.
10:34:38|1675.
10:34:40|1675.
10:34:41|1675.
10:34:41|1675.
10:34:42|1675.
10:34:43|1675.04
10:34:44|1675.04
10:34:46|1675.04
10:34:47|1675.04
10:34:48|1675.04
10:34:49|1675.04
10:34:50|1675.04
10:34:50|1674.75
10:34:52|1674.75
10:34:53|1674.75
10:34:54|1674.75
10:34:54|1674.75
10:34:55|1674.75
10:34:57|1674.75
10:34:58|1674.66
10:34:59|1674.66
10:35:00|1674.66
10:35:01|1674.66
10:35:02|1674.66
10:35:03|1674.66
10:35:04|1674.66
10:35:05|1674.66
10:35:05|1674.66
10:35:06|1674.66
10:35:07|1674.66
10:35:09|1674.66
10:35:10|1674.66
10:35:10|1674.66
10:35:12|1674.66
10:35:13|1674.66
10:35:14|1674.66
10:35:14|1674.66
10:35:15|1674.66
10:35:17|1675.45
10:35:19|1675.45
10:35:20|1675.45
10:35:21|1675.43
10:35:22|1675.43
10:35:23|1675.43
10:35:24|1675.43
10:35:25|1675.43
10:35:26|1675.79
10:35:27|1675.79
10:35:28|1675.79
10:35:30|1675.79
10:35:30|1675.79
10:35:31|1675.79
10:35:32|1675.79
10:35:33|1675.79
10:35:35|1675.79
10:35:35|1675.79
10:35:36|1675.79
10:35:37|1675.79
10:35:38|1675.98
10:35:40|1675.98
10:35:40|1675.98
10:35:41|1675.98
10:35:42|1675.98
10:35:43|1675.98
10:35:45|1675.98
10:35:46|1675.98
10:35:47|1675.98
10:35:47|1675.98
10:35:48|1675.98
10:35:50|1675.98
10:35:51|1675.98
10:35:52|1676.14
10:35:53|1676.14
10:35:54|1676.14
10:35:55|1676.14
10:35:56|1676.14
10:35:57|1675.86
10:35:58|1675.86
10:35:59|1675.85
10:36:00|1675.85
10:36:01|1675.59
10:36:02|1675.59
10:36:03|1675.59
10:36:04|1675.59
10:36:05|1675.44
10:36:06|1675.44
10:36:07|1675.43
10:36:08|1675.43
10:36:09|1675.43
10:36:10|1675.43
10:36:11|1675.43
10:36:12|1675.43
10:36:13|1675.43
10:36:18|1675.43
10:36:19|1674.57
10:36:20|1674.57
10:36:21|1674.51
10:36:23|1674.51
10:36:23|1674.51
10:36:25|1674.51
10:36:26|1674.04
10:36:27|1674.04
10:36:27|1674.32
10:36:29|1674.77
10:36:30|1674.77
10:36:31|1674.77
10:36:32|1674.77
10:36:33|1674.6
10:36:34|1674.6
10:36:35|1674.6
10:36:36|1674.85
10:36:37|1674.85
10:36:38|1675.39
10:36:39|1675.39
10:36:40|1675.39
10:36:41|1675.39
10:36:42|1675.51
10:36:43|1675.77
10:36:44|1675.69
10:36:46|1675.95
10:36:46|1675.95
10:36:48|1675.95
10:36:48|1675.95
10:36:50|1675.95
10:36:51|1675.95
10:36:52|1675.95
10:36:53|1675.95
10:36:54|1675.95
10:36:55|1675.5
10:36:56|1675.5
10:36:57|1675.5
10:36:58|1675.5
10:36:59|1675.5
10:37:00|1675.48
10:37:01|1675.48
10:37:02|1675.48
10:37:03|1675.48
10:37:04|1674.58
10:37:05|1674.58
10:37:06|1674.58
10:37:07|1674.58
10:37:08|1674.58
10:37:09|1674.33
10:37:10|1674.19
10:37:11|1674.19
10:37:12|1674.19
10:37:13|1674.19
10:37:14|1674.19
10:37:15|1674.19
10:37:16|1674.53
10:37:17|1674.88
10:37:18|1674.88
10:37:20|1674.9
10:37:21|1674.71
10:37:21|1674.7
10:37:22|1674.75
10:37:24|1674.75
10:37:25|1675.03
10:37:26|1675.03
10:37:28|1675.03
10:37:29|1675.03
10:37:30|1675.03
10:37:31|1675.03
10:37:32|1675.03
10:37:33|1675.03
10:37:34|1675.03
10:37:35|1675.03
10:37:36|1674.69
10:37:37|1674.69
10:37:38|1674.69
10:37:39|1674.67
10:37:40|1674.68
10:37:41|1674.68
10:37:42|1674.68
10:37:43|1674.68
10:37:44|1674.68
10:37:45|1674.87
10:37:46|1674.87
10:37:47|1674.87
10:37:49|1674.87
10:37:49|1674.87
10:37:50|1674.87
10:37:51|1674.87
10:37:52|1674.87
10:37:53|1674.87
10:37:54|1674.87
10:37:55|1674.87
10:37:56|1674.47
10:37:57|1674.47
10:37:58|1674.21
10:37:59|1674.21
10:38:00|1674.21
10:38:01|1674.21
10:38:02|1674.21
10:38:03|1674.66
10:38:04|1674.66
10:38:05|1674.66
10:38:06|1674.66
10:38:07|1674.72
10:38:08|1674.7
10:38:09|1674.7
10:38:10|1674.7
10:38:11|1674.7
10:38:12|1674.32
10:38:13|1674.2
10:38:14|1674.18
10:38:16|1674.18
10:38:16|1674.18
10:38:17|1674.18
10:38:18|1674.18
10:38:20|1674.19
10:38:21|1674.19
10:38:22|1674.19
10:38:23|1674.4
10:38:25|1674.4
10:38:26|1674.4
10:38:27|1674.4
10:38:28|1674.4
10:38:29|1674.4
10:38:30|1674.4
10:38:31|1674.61
10:38:32|1674.61
10:38:32|1674.61
10:38:33|1674.61
10:38:35|1674.61
10:38:36|1674.36
10:38:37|1674.36
10:38:38|1674.36
10:38:39|1674.86
10:38:40|1674.86
10:38:41|1674.86
10:38:42|1674.86
10:38:44|1674.86
10:38:44|1674.63
10:38:45|1674.63
10:38:46|1674.63
10:38:47|1674.63
10:38:48|1674.63
10:38:49|1674.63
10:38:50|1674.63
10:38:51|1674.63
10:38:52|1674.63
10:38:53|1675.2
10:38:54|1675.2
10:38:55|1675.2
10:38:56|1675.2
10:38:57|1675.2
10:38:58|1675.2
10:38:59|1675.2
10:39:00|1675.2
10:39:01|1675.2
10:39:02|1675.2
10:39:03|1675.21
10:39:04|1675.18
10:39:05|1675.18
10:39:06|1675.18
10:39:07|1675.18
10:39:08|1675.18
10:39:09|1675.18
10:39:10|1674.95
10:39:12|1674.95
10:39:13|1674.95
10:39:14|1674.95
10:39:15|1674.95
10:39:16|1675.12
10:39:16|1675.18
10:39:18|1675.18
10:39:19|1675.18
10:39:19|1675.27
10:39:21|1675.27
10:39:22|1675.44
10:39:23|1675.44
10:39:25|1675.44
10:39:25|1675.44
10:39:27|1675.44
10:39:28|1675.44
10:39:29|1675.44
10:39:30|1675.44
10:39:31|1675.44
10:39:32|1675.44
10:39:33|1675.44
10:39:34|1675.44
10:39:35|1675.44
10:39:36|1675.44
10:39:36|1675.8
10:39:38|1675.8
10:39:39|1675.81
10:39:40|1676.07
10:39:40|1676.07
10:39:42|1676.07
10:39:43|1675.61
10:39:44|1675.61
10:39:45|1675.61
10:39:47|1675.36
10:39:47|1675.36
10:39:48|1675.36
10:39:49|1675.53
10:39:50|1675.42
10:39:51|1675.59
10:39:52|1675.59
10:39:53|1675.59
10:39:54|1675.59
10:39:55|1675.59
10:39:56|1675.59
10:39:57|1675.59
10:39:58|1675.59
10:39:59|1675.59
10:40:00|1675.57
10:40:01|1675.57
10:40:02|1675.57
10:40:03|1675.57
10:40:04|1675.57
10:40:05|1675.57
10:40:07|1675.57
10:40:07|1675.57
10:40:08|1675.57
10:40:10|1675.57
10:40:11|1675.57
10:40:11|1675.57
10:40:13|1675.57
10:40:13|1675.57
10:40:15|1675.57
10:40:15|1675.57
10:40:17|1675.57
10:40:17|1675.57
10:40:18|1674.99
10:40:20|1674.99
10:40:20|1674.99
10:40:22|1675.
10:40:23|1675.
10:40:25|1675.
10:40:26|1675.
10:40:27|1674.89
10:40:28|1674.89
10:40:29|1675.16
10:40:30|1675.16
10:40:31|1674.71
10:40:32|1674.71
10:40:33|1674.71
10:40:34|1674.71
10:40:35|1674.71
10:40:36|1674.71
10:40:37|1674.71
10:40:38|1674.71
10:40:39|1674.71
10:40:40|1674.71
10:40:41|1674.87
10:40:42|1674.87
10:40:43|1674.87
10:40:44|1674.87
10:40:45|1674.87
10:40:46|1674.78
10:40:47|1674.78
10:40:48|1674.78
10:40:49|1674.78
10:40:51|1674.78
10:40:52|1674.78
10:40:53|1674.78
10:40:54|1675.18
10:40:55|1675.18
10:40:55|1675.18
10:40:57|1675.62
10:40:57|1675.62
10:40:58|1675.62
10:41:00|1675.5
10:41:00|1675.5
10:41:01|1675.5
10:41:02|1675.5
10:41:03|1675.5
10:41:05|1675.5
10:41:05|1675.5
10:41:06|1675.5
10:41:08|1675.5
10:41:08|1675.35
10:41:09|1675.35
10:41:10|1675.43
10:41:11|1675.43
10:41:12|1675.43
10:41:13|1675.43
10:41:15|1675.74
10:41:16|1675.74
10:41:16|1675.74
10:41:18|1675.74
10:41:19|1675.74
10:41:19|1675.74
10:41:21|1675.74
10:41:21|1675.74
10:41:23|1675.74
10:41:24|1675.74
10:41:25|1675.74
10:41:27|1675.74
10:41:28|1675.74
10:41:29|1674.94
10:41:30|1674.79
10:41:31|1674.79
10:41:32|1674.79
10:41:33|1674.79
10:41:34|1675.23
10:41:35|1675.23
10:41:36|1675.23
10:41:37|1675.23
10:41:39|1675.07
10:41:39|1675.07
10:41:41|1675.07
10:41:42|1675.07
10:41:43|1675.07
10:41:44|1675.07
10:41:45|1675.07
10:41:46|1675.07
10:41:47|1675.07
10:41:48|1675.07
10:41:49|1675.07
10:41:50|1675.07
10:41:51|1675.07
10:41:52|1675.07
10:41:53|1675.07
10:41:54|1675.07
10:41:55|1675.24
10:41:56|1675.24
10:41:57|1675.24
10:41:58|1675.36
10:41:59|1675.36
10:42:00|1675.36
10:42:01|1675.85
10:42:02|1675.85
10:42:03|1675.85
10:42:04|1675.85
10:42:05|1675.85
10:42:06|1675.85
10:42:07|1675.85
10:42:08|1675.85
10:42:09|1675.85
10:42:10|1675.6
10:42:11|1675.31
10:42:12|1675.31
10:42:13|1675.31
10:42:14|1675.31
10:42:15|1675.31
10:42:16|1675.25
10:42:17|1675.42
10:42:18|1675.25
10:42:19|1675.25
10:42:20|1675.25
10:42:21|1675.25
10:42:22|1675.25
10:42:24|1674.7
10:42:25|1674.63
10:42:26|1674.63
10:42:27|1674.63
10:42:28|1674.63
10:42:29|1674.63
10:42:30|1674.63
10:42:31|1674.63
10:42:32|1674.65
10:42:33|1674.57
10:42:34|1674.57
10:42:35|1674.57
10:42:36|1674.57
10:42:38|1674.57
10:42:38|1674.57
10:42:39|1674.09
10:42:40|1674.09
10:42:42|1674.09
10:42:43|1674.09
10:42:44|1674.09
10:42:45|1673.92
10:42:45|1673.92
10:42:47|1673.92
10:42:48|1673.92
10:42:49|1673.92
10:42:49|1673.92
10:42:51|1673.92
10:42:52|1673.92
10:42:53|1673.92
10:42:54|1673.92
10:42:55|1673.64
10:42:56|1673.64
10:42:57|1673.44
10:42:58|1673.51
10:42:59|1673.51
10:43:00|1673.51
10:43:01|1673.51
10:43:02|1673.48
10:43:04|1673.56
10:43:04|1673.56
10:43:05|1673.56
10:43:06|1672.63
10:43:08|1672.63
10:43:08|1671.53
10:43:09|1671.53
10:43:10|1671.53
10:43:11|1671.53
10:43:12|1671.53
10:43:13|1671.53
10:43:14|1672.34
10:43:15|1672.21
10:43:16|1671.55
10:43:17|1671.55
10:43:18|1672.47
10:43:19|1672.15
10:43:21|1672.15
10:43:21|1672.15
10:43:22|1672.15
10:43:23|1671.97
10:43:25|1671.97
10:43:26|1671.97
10:43:27|1671.97
10:43:28|1671.97
10:43:29|1672.44
10:43:30|1672.71
10:43:31|1672.71
10:43:32|1672.71
10:43:33|1672.71
10:43:34|1672.71
10:43:35|1672.71
10:43:36|1672.71
10:43:37|1672.74
10:43:38|1672.74
10:43:40|1672.74
10:43:40|1672.74
10:43:42|1673.06
10:43:43|1673.06
10:43:43|1673.06
10:43:45|1673.06
10:43:46|1673.06
10:43:47|1673.06
10:43:48|1673.4
10:43:49|1673.47
10:43:50|1673.47
10:43:51|1673.74
10:43:52|1673.79
10:43:53|1673.79
10:43:54|1673.79
10:43:55|1673.79
10:43:56|1673.79
10:43:57|1673.79
10:43:58|1673.79
10:43:59|1673.79
10:44:00|1673.79
10:44:01|1673.79
10:44:02|1673.79
10:44:03|1673.79
10:44:04|1673.79
10:44:05|1673.79
10:44:06|1673.09
10:44:08|1673.09
10:44:09|1673.09
10:44:10|1673.09
10:44:11|1673.09
10:44:12|1672.83
10:44:13|1673.18
10:44:14|1673.18
10:44:15|1673.18
10:44:16|1673.18
10:44:17|1673.18
10:44:18|1673.3
10:44:19|1673.3
10:44:20|1673.3
10:44:21|1673.3
10:44:22|1673.3
10:44:23|1673.25
10:44:24|1673.25
10:44:25|1673.25
10:44:26|1673.25
10:44:28|1673.25
10:44:28|1673.25
10:44:29|1673.25
10:44:31|1673.25
10:44:32|1673.25
10:44:33|1673.25
10:44:34|1673.25
10:44:35|1673.25
10:44:36|1673.56
10:44:38|1673.56
10:44:38|1673.56
10:44:39|1673.56
10:44:40|1673.56
10:44:42|1673.56
10:44:43|1673.56
10:44:44|1673.56
10:44:45|1673.56
10:44:46|1673.87
10:44:47|1673.87
10:44:47|1673.87
10:44:48|1673.87
10:44:49|1673.87
10:44:51|1673.87
10:44:52|1673.87
10:44:52|1673.87
10:44:54|1673.87
10:44:55|1673.87
10:44:56|1673.87
10:44:56|1673.87
10:44:58|1673.87
10:44:58|1673.98
10:45:00|1673.98
10:45:00|1673.74
10:45:02|1673.74
10:45:03|1673.74
10:45:04|1673.74
10:45:04|1673.74
10:45:06|1673.73
10:45:07|1673.73
10:45:08|1673.73
10:45:09|1673.73
10:45:10|1673.73
10:45:11|1673.81
10:45:12|1673.81
10:45:13|1673.81
10:45:13|1673.93
10:45:14|1673.93
10:45:16|1674.2
10:45:17|1673.79
10:45:17|1673.79
10:45:19|1673.79
10:45:19|1673.79
10:45:21|1673.79
10:45:22|1673.79
10:45:23|1673.79
10:45:24|1673.79
10:45:25|1673.79
10:45:25|1673.79
10:45:27|1673.79
10:45:28|1673.79
10:45:30|1673.79
10:45:31|1673.79
10:45:32|1673.79
10:45:32|1673.79
10:45:34|1673.79
10:45:35|1673.79
10:45:36|1673.79
10:45:37|1673.79
10:45:38|1673.79
10:45:39|1673.67
10:45:40|1673.22
10:45:41|1673.22
10:45:43|1673.22
10:45:43|1673.22
10:45:44|1673.22
10:45:45|1673.22
10:45:46|1673.22
10:45:47|1673.22
10:45:48|1673.22
10:45:49|1673.22
10:45:50|1672.81
10:45:51|1672.81
10:45:52|1672.81
10:45:53|1672.81
10:45:54|1672.81
10:45:55|1672.81
10:45:57|1672.81
10:45:57|1672.81
10:45:58|1672.81
10:45:59|1672.81
10:46:00|1672.81
10:46:01|1672.81
10:46:02|1672.81
10:46:03|1672.81
10:46:04|1672.81
10:46:05|1672.81
10:46:06|1672.41
10:46:08|1672.48
10:46:08|1672.48
10:46:09|1672.48
10:46:10|1672.48
10:46:11|1672.37
10:46:12|1672.37
10:46:13|1672.37
10:46:14|1672.37
10:46:15|1672.36
10:46:17|1672.36
10:46:18|1672.36
10:46:18|1671.38
10:46:19|1671.38
10:46:20|1671.38
10:46:21|1671.38
10:46:23|1671.83
10:46:24|1671.83
10:46:25|1671.87
10:46:26|1671.87
10:46:27|1671.87
10:46:28|1671.87
10:46:29|1671.87
10:46:30|1671.87
10:46:32|1671.87
10:46:33|1672.03
10:46:34|1671.8
10:46:35|1671.8
10:46:36|1671.8
10:46:37|1671.8
10:46:38|1671.8
10:46:39|1671.8
10:46:40|1671.8
10:46:41|1671.63
10:46:42|1671.63
10:46:43|1671.63
10:46:44|1671.81
10:46:45|1671.81
10:46:46|1671.81
10:46:47|1671.81
10:46:48|1671.81
10:46:49|1671.81
10:46:50|1671.81
10:46:51|1671.81
10:46:52|1671.81
10:46:53|1671.81
10:46:54|1671.81
10:46:55|1671.81
10:46:56|1671.81
10:46:57|1671.81
10:46:58|1671.81
10:46:59|1671.81
10:47:00|1671.81
10:47:01|1671.81
10:47:02|1671.81
10:47:03|1671.81
10:47:04|1671.81
10:47:05|1671.81
10:47:06|1671.81
10:47:07|1672.64
10:47:08|1672.64
10:47:09|1672.64
10:47:10|1672.64
10:47:11|1672.64
10:47:12|1672.64
10:47:13|1672.64
10:47:14|1673.49
10:47:15|1674.03
10:47:16|1674.03
10:47:17|1673.88
10:47:18|1673.88
10:47:19|1673.88
10:47:20|1673.88
10:47:21|1673.88
10:47:23|1673.88
10:47:23|1673.88
10:47:24|1673.82
10:47:25|1673.82
10:47:26|1673.82
10:47:27|1673.82
10:47:29|1673.82
10:47:29|1673.82
10:47:31|1673.82
10:47:32|1673.82
10:47:34|1673.82
10:47:35|1673.82
10:47:36|1673.82
10:47:37|1673.82
10:47:38|1673.47
10:47:39|1673.47
10:47:40|1673.47
10:47:41|1673.47
10:47:42|1673.47
10:47:43|1673.47
10:47:44|1673.47
10:47:45|1673.81
10:47:47|1674.22
10:47:47|1674.22
10:47:48|1674.22
10:47:49|1674.63
10:47:50|1674.62
10:47:51|1674.62
10:47:52|1674.62
10:47:53|1674.62
10:47:54|1674.62
10:47:55|1674.62
10:47:56|1674.62
10:47:57|1674.62
10:47:58|1674.62
10:47:59|1674.62
10:48:00|1674.62
10:48:01|1674.62
10:48:02|1674.62
10:48:03|1674.62
10:48:04|1674.62
10:48:05|1674.62
10:48:06|1674.62
10:48:07|1674.62
10:48:09|1674.62
10:48:10|1674.62
10:48:10|1674.62
10:48:12|1674.62
10:48:12|1674.62
10:48:13|1675.29
10:48:15|1675.29
10:48:15|1675.29
10:48:17|1675.27
10:48:17|1675.27
10:48:19|1675.03
10:48:19|1675.03
10:48:21|1675.03
10:48:21|1675.03
10:48:22|1675.03
10:48:23|1674.96
10:48:24|1674.96
10:48:25|1674.96
10:48:26|1674.96
10:48:28|1674.96
10:48:29|1674.96
10:48:30|1675.38
10:48:32|1675.34
10:48:33|1675.57
10:48:34|1675.57
10:48:35|1675.57
10:48:36|1675.35
10:48:37|1675.35
10:48:39|1675.35
10:48:40|1675.35
10:48:41|1675.33
10:48:42|1675.33
10:48:43|1675.44
10:48:44|1675.44
10:48:45|1675.44
10:48:46|1675.32
10:48:47|1675.32
10:48:48|1675.32
10:48:49|1675.32
10:48:50|1675.32
10:48:51|1675.32
10:48:52|1675.32
10:48:53|1675.32
10:48:54|1675.24
10:48:56|1675.24
10:48:56|1675.25
10:48:57|1675.25
10:48:58|1675.25
10:48:59|1675.24
10:49:00|1675.24
10:49:01|1675.24
10:49:03|1675.24
10:49:04|1675.24
10:49:05|1675.24
10:49:05|1675.24
10:49:07|1675.17
10:49:08|1675.17
10:49:09|1675.12
10:49:11|1675.12
10:49:11|1675.12
10:49:12|1675.12
10:49:13|1675.12
10:49:14|1675.12
10:49:15|1675.12
10:49:16|1674.71
10:49:17|1674.71
10:49:18|1674.71
10:49:19|1674.71
10:49:20|1674.71
10:49:21|1674.71
10:49:22|1674.71
10:49:23|1674.71
10:49:24|1674.71
10:49:25|1674.71
10:49:26|1674.71
10:49:27|1674.71
10:49:28|1674.71
10:49:29|1674.71
10:49:30|1675.32
10:49:32|1675.27
10:49:32|1675.27
10:49:34|1675.56
10:49:35|1675.56
10:49:37|1675.56
10:49:38|1675.26
10:49:38|1675.26
10:49:39|1675.26
10:49:40|1675.26
10:49:41|1675.26
10:49:43|1675.26
10:49:44|1675.26
10:49:45|1675.26
10:49:46|1675.26
10:49:47|1675.26
10:49:48|1675.26
10:49:49|1675.26
10:49:50|1675.67
10:49:51|1675.67
10:49:52|1675.67
10:49:53|1675.67
10:49:54|1675.67
10:49:55|1675.25
10:49:57|1675.25
10:49:58|1675.25
10:49:59|1675.25
10:49:59|1675.25
10:50:01|1675.25
10:50:02|1675.25
10:50:03|1675.25
10:50:04|1675.25
10:50:05|1675.25
10:50:05|1675.25
10:50:07|1675.66
10:50:08|1675.66
10:50:09|1675.63
10:50:10|1675.63
10:50:11|1674.79
10:50:12|1674.79
10:50:13|1674.75
10:50:14|1674.75
10:50:15|1674.75
10:50:16|1674.75
10:50:17|1674.75
10:50:18|1674.75
10:50:19|1674.75
10:50:20|1675.28
10:50:21|1674.12
10:50:22|1673.53
10:50:23|1673.33
10:50:24|1673.33
10:50:25|1673.33
10:50:26|1673.33
10:50:27|1673.33
10:50:28|1673.33
10:50:29|1673.33
10:50:30|1672.53
10:50:31|1672.82
10:50:33|1672.82
10:50:34|1672.82
10:50:35|1672.82
10:50:36|1672.82
10:50:37|1672.82
10:50:38|1672.82
10:50:39|1672.45
10:50:40|1672.45
10:50:42|1672.45
10:50:43|1672.45
10:50:43|1672.45
10:50:44|1672.45
10:50:45|1672.45
10:50:46|1672.45
10:50:48|1672.61
10:50:49|1672.47
10:50:50|1672.47
10:50:51|1672.47
10:50:52|1672.47
10:50:53|1672.47
10:50:54|1672.47
10:50:55|1672.47
10:50:56|1672.47
10:50:58|1672.47
10:50:58|1672.47
10:50:59|1672.47
10:51:00|1672.36
10:51:02|1672.36
10:51:02|1672.36
10:51:03|1672.37
10:51:05|1672.37
10:51:05|1672.37
10:51:06|1672.37
10:51:07|1672.57
10:51:08|1672.85
10:51:09|1672.85
10:51:11|1672.85
10:51:12|1672.85
10:51:12|1672.85
10:51:13|1672.69
10:51:15|1672.69
10:51:15|1672.69
10:51:16|1672.69
10:51:18|1671.98
10:51:18|1671.95
10:51:20|1671.24
10:51:21|1671.04
10:51:22|1671.04
10:51:23|1671.04
10:51:24|1671.04
10:51:25|1671.04
10:51:26|1671.04
10:51:27|1671.04
10:51:28|1671.04
10:51:29|1671.04
10:51:30|1670.06
10:51:31|1669.98
10:51:33|1669.98
10:51:33|1670.11
10:51:35|1670.11
10:51:35|1670.11
10:51:37|1670.11
10:51:38|1670.11
10:51:39|1670.11
10:51:40|1670.11
10:51:41|1670.51
10:51:42|1670.51
10:51:43|1670.51
10:51:44|1670.51
10:51:46|1670.51
10:51:47|1670.51
10:51:48|1670.51
10:51:49|1670.65
10:51:50|1670.65
10:51:51|1670.65
10:51:52|1670.65
10:51:53|1670.75
10:51:54|1670.75
10:51:55|1670.75
10:51:56|1670.75
10:51:57|1670.75
10:51:58|1670.8
10:51:59|1671.25
10:52:00|1671.25
10:52:01|1670.98
10:52:02|1671.18
10:52:04|1671.18
10:52:05|1671.18
10:52:05|1671.18
10:52:06|1671.18
10:52:08|1671.18
10:52:09|1671.18
10:52:10|1671.18
10:52:11|1671.39
10:52:12|1671.39
10:52:12|1671.39
10:52:14|1671.3
10:52:14|1671.3
10:52:16|1671.3
10:52:16|1671.3
10:52:18|1671.3
10:52:19|1671.3
10:52:20|1671.15
10:52:21|1671.15
10:52:22|1671.33
10:52:23|1671.33
10:52:24|1671.33
10:52:25|1671.33
10:52:26|1671.26
10:52:27|1671.26
10:52:28|1671.26
10:52:29|1671.26
10:52:30|1671.26
10:52:31|1671.26
10:52:32|1671.26
10:52:34|1671.61
10:52:35|1671.61
10:52:37|1671.95
10:52:38|1671.95
10:52:39|1671.95
10:52:40|1671.95
10:52:40|1671.95
10:52:41|1671.95
10:52:42|1671.95
10:52:44|1671.95
10:52:45|1671.95
10:52:46|1671.95
10:52:48|1671.95
10:52:49|1671.95
10:52:49|1671.95
10:52:50|1672.02
10:52:51|1672.02
10:52:53|1672.22
10:52:54|1672.22
10:52:55|1672.32
10:52:56|1672.3
10:52:57|1672.3
10:52:58|1672.3
10:52:59|1672.3
10:53:00|1672.3
10:53:01|1672.3
10:53:02|1672.82
10:53:03|1672.82
10:53:05|1672.82
10:53:05|1672.4
10:53:06|1672.4
10:53:08|1672.4
10:53:08|1672.4
10:53:10|1672.4
10:53:10|1672.26
10:53:11|1672.26
10:53:13|1672.26
10:53:13|1672.26
10:53:14|1672.26
10:53:16|1672.26
10:53:16|1672.26
10:53:17|1672.26
10:53:18|1672.26
10:53:19|1672.26
10:53:20|1672.26
10:53:21|1672.26
10:53:22|1671.65
10:53:23|1671.65
10:53:24|1671.65
10:53:25|1671.65
10:53:27|1671.65
10:53:27|1671.65
10:53:29|1671.65
10:53:30|1671.65
10:53:31|1671.65
10:53:32|1671.65
10:53:33|1671.65
10:53:34|1671.05
10:53:35|1671.06
10:53:37|1671.06
10:53:38|1671.06
10:53:38|1671.06
10:53:39|1671.06
10:53:40|1671.52
10:53:42|1671.52
10:53:43|1671.52
10:53:45|1671.32
10:53:45|1671.32
10:53:46|1671.32
10:53:48|1671.32
10:53:48|1671.32
10:53:49|1671.2
10:53:51|1671.2
10:53:51|1671.2
10:53:53|1671.2
10:53:54|1671.2
10:53:55|1671.2
10:53:55|1671.2
10:53:56|1671.2
10:53:57|1671.2
10:53:58|1671.2
10:53:59|1671.55
10:54:01|1671.55
10:54:01|1671.72
10:54:02|1671.72
10:54:04|1671.72
10:54:05|1671.72
10:54:06|1671.73
10:54:07|1671.73
10:54:08|1671.73
10:54:09|1671.73
10:54:10|1671.73
10:54:11|1671.73
10:54:11|1671.73
10:54:13|1671.73
10:54:14|1671.73
10:54:14|1671.73
10:54:16|1671.73
10:54:16|1670.91
10:54:17|1670.91
10:54:19|1670.91
10:54:20|1671.
10:54:20|1671.
10:54:22|1671.
10:54:23|1670.94
10:54:24|1670.94
10:54:24|1670.94
10:54:26|1670.94
10:54:26|1670.94
10:54:27|1670.94
10:54:28|1670.94
10:54:29|1670.76
10:54:31|1670.99
10:54:32|1670.99
10:54:32|1670.99
10:54:34|1670.99
10:54:35|1670.99
10:54:36|1670.79
10:54:38|1670.79
10:54:38|1670.79
10:54:39|1670.79
10:54:41|1670.79
10:54:42|1670.82
10:54:43|1670.82
10:54:44|1670.82
10:54:45|1670.82
10:54:46|1670.82
10:54:47|1670.82
10:54:48|1670.82
10:54:49|1670.8
10:54:50|1670.8
10:54:51|1670.8
10:54:52|1670.81
10:54:53|1670.81
10:54:54|1670.69
10:54:55|1670.69
10:54:56|1670.69
10:54:57|1670.66
10:54:58|1670.66
10:54:59|1670.66
10:55:00|1670.66
10:55:01|1670.66
10:55:02|1670.66
10:55:03|1670.66
10:55:04|1670.66
10:55:05|1670.66
10:55:06|1670.66
10:55:07|1670.8
10:55:08|1670.8
10:55:09|1670.8
10:55:10|1670.8
10:55:11|1670.8
10:55:12|1670.8
10:55:14|1670.8
10:55:14|1670.8
10:55:15|1670.8
10:55:16|1670.8
10:55:17|1671.18
10:55:18|1671.18
10:55:19|1671.18
10:55:20|1670.68
10:55:21|1670.78
10:55:22|1670.55
10:55:23|1670.65
10:55:24|1670.65
10:55:25|1670.65
10:55:26|1670.65
10:55:27|1670.65
10:55:28|1670.65
10:55:30|1670.65
10:55:30|1670.65
10:55:31|1670.61
10:55:32|1670.61
10:55:33|1670.61
10:55:34|1670.51
10:55:35|1670.51
10:55:37|1670.51
10:55:38|1670.51
10:55:39|1670.51
10:55:40|1670.51
10:55:41|1670.51
10:55:42|1670.51
10:55:43|1670.51
10:55:44|1670.51
10:55:45|1671.06
10:55:46|1671.06
10:55:47|1671.06
10:55:48|1671.06
10:55:49|1671.06
10:55:50|1671.06
10:55:51|1671.06
10:55:52|1671.06
10:55:53|1671.06
10:55:54|1671.06
10:55:55|1671.06
10:55:56|1671.48
10:55:57|1671.76
10:55:58|1671.76
10:55:59|1671.76
10:56:00|1671.76
10:56:01|1671.76
10:56:02|1671.76
10:56:03|1671.33
10:56:04|1671.33
10:56:05|1671.33
10:56:07|1671.33
10:56:07|1670.91
10:56:08|1670.91
10:56:10|1670.91
10:56:10|1670.91
10:56:12|1670.91
10:56:12|1670.91
10:56:13|1670.91
10:56:14|1671.02
10:56:15|1671.02
10:56:17|1671.02
10:56:18|1671.02
10:56:19|1671.02
10:56:19|1671.02
10:56:21|1671.02
10:56:21|1670.3
10:56:23|1670.3
10:56:23|1670.3
10:56:25|1670.3
10:56:26|1670.3
10:56:27|1670.12
10:56:28|1670.12
10:56:29|1670.12
10:56:30|1670.64
10:56:31|1670.64
10:56:32|1670.64
10:56:33|1670.64
10:56:34|1670.64
10:56:35|1670.02
10:56:36|1669.94
10:56:37|1669.94
10:56:38|1670.18
10:56:39|1670.18
10:56:40|1670.18
10:56:42|1670.18
10:56:42|1670.18
10:56:43|1670.32
10:56:45|1670.58
10:56:46|1670.58
10:56:47|1670.58
10:56:48|1670.58
10:56:49|1670.58
10:56:51|1670.18
10:56:51|1670.18
10:56:53|1670.16
10:56:54|1670.16
10:56:55|1670.16
10:56:55|1670.62
10:56:56|1670.76
10:56:57|1670.89
10:56:58|1671.15
10:57:00|1671.15
10:57:00|1671.15
10:57:01|1671.11
10:57:03|1671.11
10:57:04|1671.11
10:57:05|1671.11
10:57:05|1670.75
10:57:07|1670.75
10:57:08|1670.75
10:57:08|1670.38
10:57:10|1670.38
10:57:10|1670.38
10:57:11|1670.38
10:57:12|1670.38
10:57:13|1670.38
10:57:14|1670.04
10:57:15|1670.04
10:57:17|1669.68
10:57:17|1668.78
10:57:19|1669.01
10:57:19|1668.86
10:57:21|1668.96
10:57:22|1669.01
10:57:22|1669.01
10:57:24|1669.06
10:57:25|1669.18
10:57:26|1669.18
10:57:27|1669.18
10:57:27|1669.18
10:57:29|1669.22
10:57:30|1669.22
10:57:31|1669.22
10:57:32|1669.22
10:57:33|1669.22
10:57:34|1668.85
10:57:35|1668.82
10:57:36|1668.79
10:57:37|1668.79
10:57:39|1668.66
10:57:40|1668.66
10:57:41|1668.78
10:57:42|1668.78
10:57:43|1668.99
10:57:44|1668.99
10:57:46|1669.27
10:57:47|1669.27
10:57:48|1669.27
10:57:49|1669.27
10:57:50|1669.27
10:57:51|1669.27
10:57:52|1669.27
10:57:53|1669.48
10:57:54|1669.48
10:57:55|1669.8
10:57:56|1669.8
10:57:57|1669.8
10:57:58|1669.8
10:57:59|1669.8
10:58:00|1669.8
10:58:01|1669.8
10:58:02|1669.8
10:58:03|1669.8
10:58:04|1669.8
10:58:05|1669.8
10:58:07|1669.8
10:58:07|1670.06
10:58:08|1670.06
10:58:09|1670.06
10:58:10|1670.06
10:58:11|1670.06
10:58:12|1670.06
10:58:13|1670.06
10:58:14|1670.06
10:58:16|1670.06
10:58:17|1670.06
10:58:17|1670.06
10:58:18|1670.06
10:58:20|1670.06
10:58:20|1670.06
10:58:21|1670.06
10:58:22|1670.06
10:58:23|1670.06
10:58:25|1670.06
10:58:26|1670.06
10:58:26|1671.26
10:58:28|1671.26
10:58:29|1671.26
10:58:30|1671.38
10:58:31|1671.38
10:58:32|1671.38
10:58:33|1671.38
10:58:34|1671.38
10:58:35|1671.32
10:58:36|1671.32
10:58:37|1671.32
10:58:38|1671.32
10:58:39|1671.32
10:58:40|1671.32
10:58:41|1671.32
10:58:43|1671.32
10:58:43|1671.32
10:58:44|1671.32
10:58:46|1671.32
10:58:47|1671.32
10:58:48|1671.32
10:58:48|1671.02
10:58:50|1671.02
10:58:50|1671.02
10:58:52|1671.02
10:58:53|1671.02
10:58:54|1671.02
10:58:55|1671.02
10:58:56|1670.82
10:58:57|1670.82
10:58:58|1670.82
10:58:59|1670.54
10:59:00|1670.54
10:59:01|1670.54
10:59:02|1670.62
10:59:03|1670.62
10:59:04|1670.62
10:59:05|1670.62
10:59:06|1670.62
10:59:07|1670.62
10:59:08|1670.62
10:59:09|1670.62
10:59:10|1670.02
10:59:12|1670.02
10:59:12|1670.02
10:59:13|1670.57
10:59:14|1670.57
10:59:15|1670.57
10:59:16|1670.57
10:59:17|1670.57
10:59:19|1670.55
10:59:19|1670.55
10:59:21|1670.86
10:59:21|1670.86
10:59:23|1670.86
10:59:23|1670.86
10:59:25|1670.86
10:59:25|1670.86
10:59:26|1670.77
10:59:27|1670.88
10:59:29|1670.88
10:59:30|1670.67
10:59:31|1670.67
10:59:32|1670.67
10:59:33|1670.67
10:59:34|1670.67
10:59:35|1670.67
10:59:36|1670.67
10:59:37|1670.67
10:59:38|1670.67
10:59:39|1670.67
10:59:40|1670.67
10:59:41|1670.67
10:59:43|1670.67
10:59:44|1671.11
10:59:45|1671.11
10:59:46|1671.11
10:59:47|1671.11
10:59:48|1671.11
10:59:50|1671.11
10:59:51|1670.92
10:59:51|1670.92
10:59:52|1670.92
10:59:54|1670.92
10:59:55|1670.92
10:59:55|1670.92
10:59:56|1670.92
10:59:58|1670.92
10:59:59|1671.24
11:00:00|1671.24
11:00:01|1671.24
11:00:01|1671.24
11:00:03|1671.24
11:00:04|1671.38
11:00:04|1671.38
11:00:06|1671.38
11:00:07|1671.38
11:00:08|1671.38
11:00:09|1671.38
11:00:10|1671.38
11:00:11|1671.38
11:00:12|1671.38
11:00:13|1671.38
11:00:14|1671.38
11:00:15|1671.38
11:00:16|1671.38
11:00:17|1671.38
11:00:18|1671.38
11:00:19|1671.38
11:00:20|1671.38
11:00:21|1671.38
11:00:22|1671.38
11:00:23|1671.38
11:00:24|1671.38
11:00:25|1671.38
11:00:26|1671.38
11:00:27|1671.38
11:00:28|1671.38
11:00:29|1671.61
11:00:30|1671.61
11:00:31|1671.61
11:00:32|1671.61
11:00:33|1671.61
11:00:34|1671.61
11:00:35|1671.61
11:00:36|1671.61
11:00:37|1671.61
11:00:38|1672.02
11:00:39|1672.02
11:00:41|1672.02
11:00:42|1671.91
11:00:43|1671.99
11:00:44|1671.98
11:00:45|1671.98
11:00:46|1671.98
11:00:48|1671.98
11:00:48|1671.98
11:00:49|1672.08
11:00:51|1672.14
11:00:52|1672.14
11:00:53|1672.14
11:00:53|1672.14
11:00:55|1672.14
11:00:56|1672.14
11:00:57|1672.26
11:00:58|1672.26
11:00:59|1672.26
11:01:00|1672.26
11:01:01|1672.26
11:01:02|1672.38
11:01:03|1672.39
11:01:04|1672.57
11:01:05|1672.57
11:01:06|1672.08
11:01:08|1672.08
11:01:08|1672.08
11:01:09|1672.08
11:01:10|1672.08
11:01:11|1672.08
11:01:13|1671.5
11:01:14|1671.5
11:01:15|1671.5
11:01:16|1671.5
11:01:17|1671.84
11:01:18|1671.84
11:01:19|1671.84
11:01:20|1671.84
11:01:21|1671.84
11:01:22|1672.56
11:01:23|1672.56
11:01:24|1672.56
11:01:25|1672.56
11:01:26|1672.56
11:01:27|1672.56
11:01:28|1672.56
11:01:30|1673.15
11:01:30|1673.15
11:01:31|1672.76
11:01:32|1672.35
11:01:33|1672.35
11:01:34|1672.35
11:01:35|1672.35
11:01:37|1672.35
11:01:38|1672.35
11:01:39|1672.35
11:01:40|1672.35
11:01:40|1672.35
11:01:42|1672.35
11:01:43|1672.35
11:01:45|1672.35
11:01:45|1672.35
11:01:47|1672.35
11:01:48|1672.35
11:01:49|1672.35
11:01:50|1672.89
11:01:51|1673.02
11:01:53|1673.02
11:01:53|1673.26
11:01:55|1672.99
11:01:55|1672.99
11:01:57|1672.99
11:01:58|1673.27
11:01:59|1673.27
11:01:59|1673.27
11:02:00|1673.27
11:02:02|1673.27
11:02:03|1673.27
11:02:04|1673.27
11:02:05|1673.49
11:02:06|1673.49
11:02:07|1673.49
11:02:08|1673.49
11:02:09|1673.49
11:02:10|1673.49
11:02:11|1673.49
11:02:13|1673.49
11:02:13|1673.49
11:02:14|1673.49
11:02:15|1673.49
11:02:16|1673.6
11:02:17|1673.6
11:02:18|1673.6
11:02:19|1673.6
11:02:20|1673.43
11:02:21|1673.43
11:02:22|1673.43
11:02:24|1673.43
11:02:24|1673.43
11:02:26|1673.43
11:02:27|1673.43
11:02:27|1672.65
11:02:29|1672.65
11:02:29|1672.65
11:02:31|1672.65
11:02:32|1672.65
11:02:32|1672.65
11:02:34|1672.65
11:02:34|1672.27
11:02:35|1672.27
11:02:36|1672.27
11:02:37|1672.27
11:02:39|1672.27
11:02:39|1672.27
11:02:40|1672.27
11:02:42|1672.27
11:02:43|1672.27
11:02:45|1672.15
11:02:45|1672.15
11:02:47|1672.15
11:02:48|1672.15
11:02:49|1672.15
11:02:50|1672.15
11:02:51|1671.85
11:02:52|1671.85
11:02:53|1671.95
11:02:55|1671.95
11:02:55|1671.95
11:02:57|1671.9
11:02:58|1671.9
11:02:58|1672.77
11:03:00|1672.77
11:03:01|1673.04
11:03:02|1673.04
11:03:03|1673.04
11:03:04|1673.04
11:03:05|1673.04
11:03:06|1673.48
11:03:07|1673.48
11:03:08|1673.48
11:03:09|1673.65
11:03:10|1673.65
11:03:11|1673.65
11:03:13|1673.65
11:03:14|1673.65
11:03:15|1673.65
11:03:15|1673.23
11:03:16|1673.23
11:03:17|1673.24
11:03:19|1673.24
11:03:19|1673.24
11:03:21|1673.24
11:03:22|1673.24
11:03:23|1673.24
11:03:23|1673.26
11:03:25|1673.26
11:03:25|1673.26
11:03:26|1673.26
11:03:27|1673.26
11:03:29|1673.26
11:03:30|1673.26
11:03:31|1673.26
11:03:32|1673.26
11:03:32|1673.26
11:03:34|1673.26
11:03:34|1673.26
11:03:35|1673.26
11:03:37|1673.26
11:03:37|1673.26
11:03:39|1673.26
11:03:40|1673.26
11:03:40|1673.26
11:03:42|1673.26
11:03:42|1672.55
11:03:43|1672.55
11:03:45|1672.39
11:03:46|1672.39
11:03:48|1672.39
11:03:48|1672.49
11:03:50|1672.49
11:03:51|1672.49
11:03:52|1672.49
11:03:53|1672.49
11:03:54|1672.49
11:03:55|1672.49
11:03:56|1672.49
11:03:57|1672.49
11:03:58|1672.49
11:03:59|1672.49
11:04:01|1672.49
11:04:02|1672.49
11:04:02|1672.49
11:04:04|1672.49
11:04:05|1672.49
11:04:06|1672.1
11:04:08|1672.1
11:04:08|1672.1
11:04:10|1672.1
11:04:11|1672.1
11:04:12|1672.1
11:04:13|1672.1
11:04:14|1672.1
11:04:14|1672.1
11:04:16|1672.1
11:04:17|1672.1
11:04:17|1671.7
11:04:19|1671.7
11:04:20|1671.7
11:04:21|1671.69
11:04:22|1671.69
11:04:22|1671.69
11:04:24|1671.69
11:04:24|1671.69
11:04:25|1671.7
11:04:27|1671.7
11:04:28|1672.1
11:04:29|1672.1
11:04:30|1672.1
11:04:30|1672.1
11:04:32|1671.96
11:04:33|1671.96
11:04:34|1671.76
11:04:35|1671.76
11:04:36|1671.76
11:04:38|1671.76
11:04:38|1671.76
11:04:39|1671.72
11:04:40|1671.72
11:04:41|1671.51
11:04:42|1671.47
11:04:43|1671.47
11:04:44|1671.47
11:04:45|1671.47
11:04:46|1671.47
11:04:48|1671.47
11:04:49|1671.47
11:04:50|1671.47
11:04:51|1671.47
11:04:52|1671.59
11:04:53|1671.59
11:04:54|1671.59
11:04:55|1671.59
11:04:56|1671.59
11:04:57|1671.59
11:04:58|1671.59
11:04:59|1671.59
11:05:00|1671.59
11:05:02|1671.81
11:05:02|1671.81
11:05:03|1671.81
11:05:05|1671.81
11:05:05|1671.81
11:05:06|1671.81
11:05:08|1671.81
11:05:08|1671.81
11:05:09|1671.81
11:05:11|1671.81
11:05:12|1671.81
11:05:12|1671.81
11:05:13|1671.81
11:05:14|1672.5
11:05:15|1672.5
11:05:17|1672.5
11:05:17|1672.5
11:05:19|1672.5
11:05:20|1672.5
11:05:20|1672.5
11:05:22|1672.5
11:05:23|1672.56
11:05:24|1672.45
11:05:26|1672.45
11:05:27|1672.45
11:05:27|1672.41
11:05:28|1672.41
11:05:29|1672.41
11:05:31|1672.41
11:05:32|1672.41
11:05:33|1672.41
11:05:34|1672.42
11:05:34|1672.42
11:05:36|1672.42
11:05:37|1672.42
11:05:38|1672.42
11:05:39|1672.42
11:05:40|1672.9
11:05:41|1673.21
11:05:42|1673.21
11:05:43|1673.21
11:05:44|1673.21
11:05:45|1673.21
11:05:46|1673.21
11:05:47|1673.21
11:05:48|1673.33
11:05:49|1673.33
11:05:50|1673.33
11:05:52|1673.33
11:05:53|1673.33
11:05:54|1673.33
11:05:55|1673.33
11:05:56|1673.33
11:05:57|1673.33
11:05:58|1673.33
11:06:00|1673.33
11:06:00|1673.33
11:06:01|1673.33
11:06:02|1673.33
11:06:03|1673.33
11:06:05|1673.33
11:06:05|1672.74
11:06:06|1672.74
11:06:08|1672.74
11:06:09|1672.74
11:06:10|1672.74
11:06:11|1672.74
11:06:12|1672.74
11:06:12|1672.74
11:06:14|1672.74
11:06:15|1672.41
11:06:16|1672.41
11:06:16|1672.41
11:06:18|1672.12
11:06:19|1671.72
11:06:20|1671.72
11:06:21|1671.72
11:06:22|1671.6
11:06:23|1671.6
11:06:23|1671.72
11:06:25|1671.72
11:06:25|1671.72
11:06:27|1671.72
11:06:28|1671.72
11:06:29|1671.72
11:06:30|1671.72
11:06:31|1671.72
11:06:31|1671.72
11:06:33|1671.72
11:06:34|1671.72
11:06:35|1671.72
11:06:36|1671.72
11:06:37|1671.72
11:06:38|1671.72
11:06:39|1671.72
11:06:40|1671.72
11:06:41|1671.72
11:06:42|1673.61
11:06:43|1673.61
11:06:44|1673.61
11:06:45|1673.61
11:06:46|1673.61
11:06:47|1673.61
11:06:48|1673.61
11:06:50|1673.89
11:06:51|1673.79
11:06:52|1673.76
11:06:52|1673.76
11:06:53|1673.76
11:06:55|1673.76
11:06:56|1673.76
11:06:58|1673.76
11:06:59|1673.89
11:07:00|1673.89
11:07:01|1673.89
11:07:01|1673.89
11:07:03|1673.89
11:07:04|1673.89
11:07:04|1673.89
11:07:06|1673.89
11:07:07|1673.89
11:07:08|1673.89
11:07:09|1673.89
11:07:10|1673.89
11:07:12|1673.89
11:07:12|1673.89
11:07:13|1673.23
11:07:14|1673.23
11:07:15|1673.23
11:07:16|1673.23
11:07:17|1673.23
11:07:18|1673.23
11:07:19|1673.23
11:07:20|1673.23
11:07:21|1672.84
11:07:22|1672.84
11:07:23|1672.98
11:07:24|1672.98
11:07:25|1672.98
11:07:26|1672.98
11:07:27|1672.98
11:07:28|1672.98
11:07:29|1672.98
11:07:30|1673.02
11:07:31|1673.32
11:07:32|1673.32
11:07:33|1673.32
11:07:34|1673.32
11:07:35|1673.32
11:07:36|1673.32
11:07:37|1673.65
11:07:38|1673.65
11:07:39|1673.65
11:07:40|1673.65
11:07:41|1673.65
11:07:42|1673.65
11:07:43|1673.65
11:07:44|1673.65
11:07:45|1673.65
11:07:46|1673.65
11:07:47|1673.65
11:07:49|1673.65
11:07:50|1673.65
11:07:52|1673.65
11:07:52|1673.65
11:07:53|1674.12
11:07:54|1674.12
11:07:56|1674.12
11:07:57|1674.12
11:07:58|1674.12
11:07:59|1674.12
11:08:00|1674.12
11:08:01|1674.12
11:08:03|1674.12
11:08:03|1674.12
11:08:05|1674.12
11:08:05|1674.12
11:08:07|1674.12
11:08:08|1673.39
11:08:09|1673.39
11:08:10|1673.39
11:08:10|1673.39
11:08:12|1673.39
11:08:13|1673.39
11:08:14|1673.39
11:08:15|1673.39
11:08:16|1673.39
11:08:17|1673.39
11:08:18|1673.39
11:08:19|1673.39
11:08:20|1673.39
11:08:21|1673.67
11:08:22|1673.67
11:08:23|1673.67
11:08:24|1673.67
11:08:25|1673.67
11:08:26|1673.67
11:08:27|1673.67
11:08:28|1673.67
11:08:29|1673.67
11:08:30|1673.67
11:08:31|1673.67
11:08:32|1674.28
11:08:33|1674.28
11:08:34|1674.28
11:08:35|1674.28
11:08:37|1674.94
11:08:37|1675.
11:08:38|1675.
11:08:39|1675.
11:08:40|1675.
11:08:41|1675.
11:08:42|1675.
11:08:43|1675.
11:08:44|1675.07
11:08:45|1675.07
11:08:46|1675.07
11:08:47|1675.07
11:08:48|1675.07
11:08:50|1675.07
11:08:50|1675.07
11:08:52|1675.07
11:08:53|1675.07
11:08:54|1675.07
11:08:56|1675.07
11:08:57|1675.07
11:08:58|1675.07
11:08:59|1675.07
11:09:00|1675.07
11:09:01|1675.07
11:09:02|1675.07
11:09:03|1675.07
11:09:04|1675.07
11:09:05|1675.07
11:09:06|1675.07
11:09:08|1675.32
11:09:08|1675.32
11:09:09|1675.32
11:09:10|1675.32
11:09:11|1675.77
11:09:12|1675.82
11:09:13|1675.82
11:09:14|1675.82
11:09:15|1675.83
11:09:16|1675.83
11:09:17|1675.83
11:09:18|1675.83
11:09:19|1675.83
11:09:20|1675.83
11:09:21|1675.83
11:09:22|1675.78
11:09:23|1675.78
11:09:24|1675.34
11:09:25|1675.34
11:09:26|1675.34
11:09:27|1675.34
11:09:28|1675.07
11:09:29|1675.07
11:09:31|1675.16
11:09:31|1674.85
11:09:32|1674.85
11:09:33|1674.85
11:09:34|1675.16
11:09:36|1675.16
11:09:36|1675.16
11:09:37|1675.16
11:09:38|1675.47
11:09:39|1675.47
11:09:41|1675.47
11:09:41|1675.47
11:09:43|1675.47
11:09:44|1675.47
11:09:44|1675.47
11:09:45|1675.47
11:09:47|1675.47
11:09:47|1675.47
11:09:49|1675.47
11:09:49|1675.47
11:09:51|1675.47
11:09:52|1675.47
11:09:53|1675.47
11:09:54|1675.47
11:09:55|1675.47
11:09:57|1675.47
11:09:58|1675.47
11:09:59|1675.47
11:10:00|1675.47
11:10:01|1675.47
11:10:02|1675.47
11:10:02|1675.47
11:10:04|1675.67
11:10:05|1675.84
11:10:06|1675.84
11:10:07|1675.84
11:10:08|1675.84
11:10:09|1675.84
11:10:10|1675.84
11:10:11|1675.84
11:10:12|1675.84
11:10:14|1675.84
11:10:14|1675.84
11:10:16|1675.84
11:10:16|1675.84
11:10:17|1675.01
11:10:19|1675.01
11:10:19|1675.01
11:10:21|1675.01
11:10:21|1675.01
11:10:22|1675.01
11:10:24|1675.01
11:10:24|1675.01
11:10:25|1675.01
11:10:26|1675.01
11:10:28|1675.53
11:10:29|1675.53
11:10:30|1675.53
11:10:31|1675.53
11:10:32|1675.53
11:10:33|1675.53
11:10:34|1675.53
11:10:35|1675.53
11:10:36|1675.53
11:10:37|1675.53
11:10:38|1675.53
11:10:39|1675.08
11:10:40|1675.08
11:10:41|1675.08
11:10:42|1675.08
11:10:43|1675.08
11:10:44|1675.08
11:10:45|1675.08
11:10:46|1675.08
11:10:47|1675.08
11:10:48|1675.08
11:10:49|1675.08
11:10:50|1675.08
11:10:52|1674.92
11:10:53|1674.92
11:10:54|1675.08
11:10:55|1675.08
11:10:56|1675.08
11:10:57|1675.08
11:10:58|1675.08
11:10:59|1675.08
11:11:01|1674.95
11:11:01|1674.95
11:11:03|1674.95
11:11:03|1674.87
11:11:05|1674.87
11:11:05|1674.87
11:11:06|1674.87
11:11:07|1674.88
11:11:08|1674.88
11:11:09|1675.13
11:11:11|1675.11
11:11:12|1675.11
11:11:13|1674.95
11:11:14|1674.95
11:11:14|1674.53
11:11:15|1674.53
11:11:16|1674.53
11:11:18|1674.53
11:11:19|1673.99
11:11:19|1673.99
11:11:21|1673.99
11:11:22|1673.73
11:11:23|1673.73
11:11:23|1673.73
11:11:25|1673.73
11:11:26|1673.73
11:11:27|1673.73
11:11:28|1673.73
11:11:29|1673.73
11:11:30|1673.73
11:11:31|1673.73
11:11:32|1673.94
11:11:33|1673.94
11:11:34|1673.94
11:11:35|1673.94
11:11:36|1673.94
11:11:37|1673.94
11:11:38|1673.94
11:11:39|1673.94
11:11:40|1673.94
11:11:41|1673.94
11:11:42|1673.94
11:11:43|1673.94
11:11:44|1673.94
11:11:45|1673.94
11:11:46|1673.94
11:11:47|1673.94
11:11:48|1673.94
11:11:49|1673.94
11:11:50|1673.94
11:11:51|1673.94
11:11:52|1673.94
11:11:53|1674.12
11:11:55|1674.12
11:11:56|1674.12
11:11:56|1674.12
11:11:58|1674.09
11:11:59|1674.09
11:11:59|1674.09
11:12:00|1674.06
11:12:02|1674.06
11:12:03|1674.06
11:12:04|1674.06
11:12:05|1674.06
11:12:07|1674.06
11:12:07|1674.06
11:12:09|1674.06
11:12:09|1674.06
11:12:10|1674.06
11:12:11|1674.06
11:12:12|1674.06
11:12:14|1674.06
11:12:14|1674.06
11:12:16|1674.06
11:12:17|1674.06
11:12:18|1674.06
11:12:18|1674.06
11:12:20|1674.06
11:12:21|1674.06
11:12:21|1674.06
11:12:23|1674.06
11:12:23|1674.28
11:12:25|1674.28
11:12:25|1674.28
11:12:26|1674.28
11:12:28|1674.28
11:12:28|1674.28
11:12:30|1674.2
11:12:30|1674.2
11:12:31|1674.2
11:12:32|1674.2
11:12:34|1674.2
11:12:34|1674.2
11:12:35|1674.2
11:12:36|1674.2
11:12:37|1674.2
11:12:38|1674.2
11:12:39|1674.2
11:12:41|1674.2
11:12:41|1674.2
11:12:42|1674.2
11:12:43|1674.2
11:12:44|1674.2
11:12:46|1674.2
11:12:46|1674.2
11:12:47|1674.2
11:12:48|1674.2
11:12:49|1674.2
11:12:51|1674.2
11:12:51|1674.2
11:12:52|1674.2
11:12:54|1673.84
11:12:55|1673.84
11:12:56|1673.84
11:12:57|1673.84
11:12:58|1673.84
11:13:00|1673.84
11:13:00|1673.84
11:13:02|1673.46
11:13:03|1673.46
11:13:04|1673.46
11:13:04|1673.46
11:13:06|1673.46
11:13:07|1673.46
11:13:08|1673.46
11:13:09|1673.46
11:13:10|1673.46
11:13:11|1673.46
11:13:12|1673.46
11:13:13|1673.46
11:13:14|1673.46
11:13:15|1673.46
11:13:16|1673.46
11:13:17|1673.46
11:13:18|1673.84
11:13:19|1673.84
11:13:20|1673.94
11:13:21|1674.36
11:13:22|1674.21
11:13:24|1674.21
11:13:24|1674.21
11:13:25|1674.21
11:13:27|1674.21
11:13:27|1674.21
11:13:28|1674.21
11:13:30|1674.21
11:13:30|1674.21
11:13:31|1674.21
11:13:33|1674.21
11:13:33|1674.21
11:13:34|1674.21
11:13:36|1674.21
11:13:36|1674.21
11:13:38|1674.21
11:13:38|1674.45
11:13:39|1674.45
11:13:41|1674.44
11:13:42|1674.44
11:13:42|1674.44
11:13:44|1674.44
11:13:44|1674.44
11:13:45|1674.44
11:13:47|1674.44
11:13:47|1674.58
11:13:48|1674.58
11:13:49|1674.58
11:13:50|1674.58
11:13:51|1674.58
11:13:53|1674.58
11:13:53|1674.58
11:13:54|1674.58
11:13:56|1674.58
11:13:57|1674.51
11:13:58|1674.51
11:14:00|1674.51
11:14:00|1674.51
11:14:02|1674.52
11:14:03|1674.52
11:14:04|1674.52
11:14:05|1674.42
11:14:06|1674.42
11:14:07|1674.24
11:14:09|1674.13
11:14:09|1674.13
11:14:10|1674.13
11:14:12|1674.13
11:14:12|1673.76
11:14:14|1673.76
11:14:14|1673.76
11:14:16|1673.76
11:14:16|1673.76
11:14:18|1673.76
11:14:19|1673.76
11:14:20|1673.76
11:14:21|1673.76
11:14:22|1673.76
11:14:23|1673.76
11:14:24|1673.76
11:14:25|1673.76
11:14:26|1674.01
11:14:27|1674.01
11:14:28|1674.17
11:14:29|1674.01
11:14:30|1674.01
11:14:31|1674.01
11:14:32|1674.01
11:14:33|1674.01
11:14:34|1674.01
11:14:35|1674.01
11:14:36|1674.01
11:14:37|1674.22
11:14:38|1674.22
11:14:39|1674.22
11:14:40|1674.22
11:14:41|1674.22
11:14:42|1674.22
11:14:43|1674.22
11:14:44|1674.22
11:14:45|1674.22
11:14:46|1674.22
11:14:48|1674.22
11:14:48|1674.22
11:14:49|1674.22
11:14:50|1674.22
11:14:51|1673.76
11:14:52|1673.76
11:14:54|1673.75
11:14:54|1673.75
11:14:55|1673.75
11:14:56|1673.75
11:14:57|1673.75
11:14:59|1673.75
11:15:00|1673.75
11:15:02|1673.75
11:15:02|1673.75
11:15:03|1673.75
11:15:04|1673.75
11:15:06|1673.75
11:15:06|1673.75
11:15:07|1673.75
11:15:08|1673.75
11:15:09|1673.75
11:15:11|1673.63
11:15:11|1673.67
11:15:13|1673.67
11:15:14|1673.83
11:15:15|1673.83
11:15:15|1673.83
11:15:16|1673.83
11:15:17|1673.83
11:15:19|1673.83
11:15:19|1673.83
11:15:21|1673.83
11:15:22|1673.83
11:15:22|1674.03
11:15:24|1674.03
11:15:24|1674.03
11:15:26|1674.02
11:15:26|1674.03
11:15:27|1674.03
11:15:28|1674.31
11:15:29|1674.31
11:15:31|1674.31
11:15:31|1674.31
11:15:33|1674.31
11:15:33|1674.31
11:15:34|1674.31
11:15:36|1674.31
11:15:36|1674.31
11:15:38|1674.31
11:15:39|1674.31
11:15:39|1674.31
11:15:41|1674.31
11:15:42|1674.31
11:15:43|1674.31
11:15:44|1674.31
11:15:45|1674.31
11:15:45|1674.31
11:15:47|1674.31
11:15:48|1674.34
11:15:49|1674.34
11:15:50|1674.34
11:15:51|1674.34
11:15:52|1674.34
11:15:53|1674.34
11:15:54|1674.34
11:15:55|1674.34
11:15:55|1674.34
11:15:56|1674.59
11:15:58|1674.59
11:15:59|1674.59
11:16:00|1674.59
11:16:01|1674.59
11:16:02|1674.59
11:16:03|1674.59
11:16:04|1674.59
11:16:05|1674.59
11:16:06|1674.59
11:16:08|1674.59
11:16:09|1674.59
11:16:09|1674.59
11:16:11|1674.59
11:16:11|1674.59
11:16:13|1674.59
11:16:13|1674.59
11:16:15|1674.68
11:16:15|1674.68
11:16:17|1675.08
11:16:18|1675.08
11:16:19|1675.15
11:16:20|1675.15
11:16:21|1675.15
11:16:22|1675.15
11:16:23|1675.15
11:16:24|1675.15
11:16:25|1675.15
11:16:26|1675.15
11:16:27|1675.15
11:16:28|1675.15
11:16:29|1675.15
11:16:30|1675.15
11:16:31|1675.15
11:16:32|1675.15
11:16:33|1675.55
11:16:34|1675.55
11:16:35|1675.55
11:16:36|1675.55
11:16:37|1675.55
11:16:38|1675.55
11:16:39|1675.55
11:16:40|1675.55
11:16:41|1675.73
11:16:42|1675.73
11:16:43|1675.73
11:16:44|1675.73
11:16:45|1675.73
11:16:46|1675.73
11:16:47|1675.73
11:16:48|1675.73
11:16:49|1675.73
11:16:50|1675.73
11:16:51|1675.73
11:16:52|1675.73
11:16:53|1675.73
11:16:55|1675.73
11:16:55|1676.29
11:16:56|1676.29
11:16:57|1676.29
11:16:59|1676.29
11:17:00|1676.04
11:17:00|1676.04
11:17:02|1676.04
11:17:03|1676.04
11:17:04|1676.04
11:17:05|1676.08
11:17:06|1676.08
11:17:07|1676.08
11:17:08|1676.08
11:17:09|1676.08
11:17:10|1676.08
11:17:11|1676.08
11:17:12|1676.08
11:17:14|1676.08
11:17:14|1676.08
11:17:16|1676.08
11:17:17|1676.08
11:17:18|1676.18
11:17:19|1676.18
11:17:20|1676.18
11:17:21|1676.18
11:17:22|1676.08
11:17:23|1676.08
11:17:24|1676.08
11:17:25|1676.08
11:17:26|1676.08
11:17:27|1676.08
11:17:28|1676.08
11:17:29|1676.08
11:17:30|1676.08
11:17:31|1676.08
11:17:33|1676.08
11:17:33|1676.08
11:17:34|1676.08
11:17:35|1676.08
11:17:37|1676.08
11:17:37|1676.55
11:17:39|1676.55
11:17:39|1676.55
11:17:40|1676.55
11:17:41|1676.76
11:17:42|1676.76
11:17:44|1676.76
11:17:44|1677.06
11:17:45|1677.06
11:17:47|1677.06
11:17:47|1677.06
11:17:48|1677.06
11:17:49|1677.05
11:17:50|1677.05
11:17:52|1677.32
11:17:52|1677.45
11:17:53|1677.45
11:17:54|1677.45
11:17:55|1677.45
11:17:57|1677.45
11:17:58|1677.45
11:17:58|1677.45
11:18:00|1677.45
11:18:01|1677.45
11:18:02|1677.45
11:18:04|1677.73
11:18:05|1677.73
11:18:06|1677.73
11:18:07|1678.26
11:18:08|1678.26
11:18:09|1678.26
11:18:11|1678.26
11:18:12|1678.26
11:18:13|1678.26
11:18:14|1678.26
11:18:15|1678.26
11:18:16|1678.63
11:18:17|1678.64
11:18:18|1679.21
11:18:19|1679.21
11:18:20|1679.12
11:18:21|1679.12
11:18:23|1679.12
11:18:23|1679.12
11:18:24|1679.12
11:18:25|1679.06
11:18:26|1679.22
11:18:27|1679.43
11:18:28|1679.43
11:18:29|1679.43
11:18:30|1679.43
11:18:31|1679.68
11:18:32|1680.03
11:18:33|1680.03
11:18:35|1680.03
11:18:35|1679.89
11:18:36|1679.89
11:18:37|1679.89
11:18:39|1679.89
11:18:40|1679.89
11:18:40|1679.89
11:18:41|1679.71
11:18:43|1679.71
11:18:44|1679.71
11:18:45|1679.71
11:18:46|1679.71
11:18:47|1679.71
11:18:47|1679.71
11:18:49|1679.71
11:18:50|1679.71
11:18:51|1679.71
11:18:52|1678.89
11:18:53|1678.89
11:18:54|1678.69
11:18:55|1678.69
11:18:55|1678.69
11:18:56|1678.7
11:18:58|1678.72
11:18:58|1678.96
11:19:01|1678.96
11:19:02|1678.96
11:19:03|1678.96
11:19:04|1678.96
11:19:05|1678.96
11:19:06|1678.96
11:19:08|1678.96
11:19:09|1678.81
11:19:10|1678.81
11:19:11|1678.81
11:19:13|1678.81
11:19:13|1678.81
11:19:14|1678.81
11:19:15|1678.81
11:19:16|1678.81
11:19:17|1678.81
11:19:19|1678.81
11:19:20|1678.81
11:19:21|1678.56
11:19:22|1678.56
11:19:23|1678.56
11:19:24|1678.56
11:19:24|1678.56
11:19:26|1678.56
11:19:26|1678.56
11:19:28|1678.56
11:19:29|1678.56
11:19:30|1678.56
11:19:31|1678.56
11:19:31|1678.56
11:19:33|1678.56
11:19:34|1678.56
11:19:35|1678.56
11:19:36|1678.56
11:19:37|1678.8
11:19:38|1678.8
11:19:39|1678.8
11:19:40|1678.8
11:19:41|1678.8
11:19:42|1678.8
11:19:43|1678.8
11:19:44|1678.8
11:19:45|1679.1
11:19:46|1679.1
11:19:47|1679.36
11:19:48|1679.36
11:19:50|1679.36
11:19:50|1679.36
11:19:51|1679.36
11:19:52|1679.4
11:19:53|1679.4
11:19:54|1679.4
11:19:55|1679.4
11:19:56|1679.4
11:19:57|1679.4
11:19:58|1679.4
11:19:59|1679.64
11:20:01|1679.59
11:20:02|1679.34
11:20:03|1679.22
11:20:04|1679.22
11:20:05|1679.22
11:20:06|1679.22
11:20:07|1679.22
11:20:08|1679.22
11:20:09|1679.22
11:20:10|1679.22
11:20:11|1679.22
11:20:13|1679.44
11:20:13|1679.44
11:20:14|1679.23
11:20:15|1679.23
11:20:16|1678.75
11:20:17|1678.8
11:20:18|1678.75
11:20:19|1678.75
11:20:20|1678.75
11:20:22|1678.62
11:20:23|1678.62
11:20:24|1679.09
11:20:25|1679.09
11:20:26|1679.09
11:20:27|1679.09
11:20:28|1679.09
11:20:29|1679.09
11:20:30|1679.09
11:20:31|1679.09
11:20:32|1679.09
11:20:33|1679.09
11:20:34|1679.09
11:20:35|1679.02
11:20:36|1679.02
11:20:37|1679.06
11:20:38|1679.06
11:20:39|1679.06
11:20:40|1679.06
11:20:41|1679.06
11:20:42|1679.06
11:20:43|1679.06
11:20:44|1679.06
11:20:45|1679.06
11:20:46|1679.06
11:20:47|1679.06
11:20:48|1679.06
11:20:49|1679.06
11:20:50|1679.06
11:20:51|1678.99
11:20:52|1678.99
11:20:53|1678.99
11:20:54|1678.99
11:20:55|1678.99
11:20:57|1678.99
11:20:57|1678.99
11:20:58|1678.99
11:20:59|1678.99
11:21:00|1678.99
11:21:02|1678.63
11:21:03|1678.63
11:21:04|1678.63
11:21:05|1678.63
11:21:06|1678.63
11:21:08|1678.63
11:21:08|1678.64
11:21:09|1678.91
11:21:11|1678.82
11:21:12|1678.82
11:21:13|1678.82
11:21:14|1679.04
11:21:15|1679.04
11:21:16|1679.04
11:21:17|1679.04
11:21:18|1679.04
11:21:19|1679.04
11:21:19|1679.04
11:21:21|1678.8
11:21:22|1678.8
11:21:23|1679.3
11:21:23|1679.3
11:21:25|1679.3
11:21:26|1679.3
11:21:27|1679.3
11:21:28|1679.3
11:21:29|1679.3
11:21:30|1679.45
11:21:31|1679.45
11:21:32|1680.21
11:21:33|1680.21
11:21:34|1680.21
11:21:35|1680.21
11:21:36|1680.21
11:21:37|1680.21
11:21:38|1680.21
11:21:39|1680.21
11:21:40|1680.21
11:21:41|1680.21
11:21:42|1680.29
11:21:43|1680.64
11:21:44|1680.64
11:21:45|1680.64
11:21:46|1681.23
11:21:48|1681.23
11:21:48|1681.13
11:21:49|1681.13
11:21:50|1681.13
11:21:51|1681.13
11:21:52|1681.13
11:21:53|1681.13
11:21:54|1681.13
11:21:55|1680.97
11:21:56|1680.98
11:21:57|1680.98
11:21:58|1680.98
11:21:59|1680.98
11:22:00|1680.98
11:22:01|1680.78
11:22:03|1680.93
11:22:04|1680.93
11:22:05|1680.93
11:22:06|1680.93
11:22:07|1680.96
11:22:08|1680.96
11:22:10|1680.96
11:22:10|1680.96
11:22:11|1681.28
11:22:12|1681.28
11:22:14|1681.28
11:22:14|1681.28
11:22:15|1681.28
11:22:16|1680.62
11:22:18|1680.62
11:22:19|1680.62
11:22:20|1680.62
11:22:21|1680.68
11:22:22|1680.68
11:22:23|1680.68
11:22:24|1680.68
11:22:25|1680.68
11:22:26|1680.68
11:22:27|1680.17
11:22:28|1680.17
11:22:29|1680.17
11:22:30|1680.17
11:22:31|1680.17
11:22:32|1680.17
11:22:33|1680.17
11:22:35|1680.17
11:22:35|1680.17
11:22:36|1680.17
11:22:37|1680.17
11:22:38|1680.17
11:22:39|1680.17
11:22:40|1680.17
11:22:41|1680.17
11:22:42|1680.17
11:22:43|1680.17
11:22:44|1680.17
11:22:46|1680.17
11:22:46|1680.32
11:22:47|1680.32
11:22:48|1680.32
11:22:50|1680.32
11:22:50|1680.32
11:22:52|1680.32
11:22:53|1680.32
11:22:54|1680.32
11:22:55|1680.32
11:22:55|1680.32
11:22:57|1680.32
11:22:58|1680.32
11:22:58|1680.32
11:23:00|1680.16
11:23:00|1680.16
11:23:01|1680.16
11:23:02|1680.41
11:23:04|1680.49
11:23:06|1680.38
11:23:07|1680.25
11:23:08|1680.25
11:23:09|1680.25
11:23:10|1680.25
11:23:11|1680.25
11:23:13|1680.25
11:23:13|1680.25
11:23:14|1680.25
11:23:16|1680.17
11:23:16|1680.17
11:23:17|1680.17
11:23:19|1680.17
11:23:20|1679.99
11:23:20|1679.99
11:23:22|1679.71
11:23:23|1679.85
11:23:24|1679.85
11:23:25|1679.85
11:23:25|1679.85
11:23:27|1679.85
11:23:28|1679.85
11:23:29|1680.32
11:23:30|1680.29
11:23:31|1680.2
11:23:32|1680.21
11:23:33|1680.21
11:23:34|1680.21
11:23:35|1680.21
11:23:36|1680.21
11:23:37|1680.21
11:23:38|1680.21
11:23:40|1680.21
11:23:40|1680.22
11:23:41|1680.22
11:23:43|1680.22
11:23:44|1680.22
11:23:44|1680.22
11:23:45|1680.22
11:23:46|1680.22
11:23:48|1680.22
11:23:48|1680.22
11:23:50|1680.22
11:23:50|1680.22
11:23:51|1680.22
11:23:52|1680.22
11:23:53|1680.22
11:23:55|1680.22
11:23:55|1680.22
11:23:56|1680.22
11:23:57|1680.05
11:23:59|1680.05
11:24:00|1680.05
11:24:01|1680.05
11:24:02|1680.05
11:24:03|1680.05
11:24:04|1680.05
11:24:05|1680.05
11:24:07|1680.05
11:24:07|1679.79
11:24:09|1679.79
11:24:10|1679.79
11:24:11|1679.79
11:24:12|1679.79
11:24:13|1679.79
11:24:14|1679.29
11:24:15|1679.29
11:24:16|1679.68
11:24:17|1679.68
11:24:18|1679.68
11:24:20|1679.68
11:24:20|1679.68
11:24:22|1679.68
11:24:23|1679.7
11:24:24|1679.7
11:24:25|1679.86
11:24:27|1679.98
11:24:28|1679.98
11:24:29|1679.98
11:24:30|1679.98
11:24:31|1679.98
11:24:32|1679.98
11:24:33|1679.91
11:24:33|1679.91
11:24:35|1679.91
11:24:36|1680.48
11:24:36|1680.5
11:24:37|1680.7
11:24:39|1681.13
11:24:40|1681.13
11:24:41|1681.13
11:24:42|1681.13
11:24:43|1681.13
11:24:44|1681.13
11:24:44|1681.13
11:24:45|1681.51
11:24:47|1682.44
11:24:47|1682.44
11:24:49|1682.44
11:24:50|1682.17
11:24:51|1682.17
11:24:52|1682.17
11:24:53|1682.17
11:24:53|1682.17
11:24:55|1682.17
11:24:56|1681.84
11:24:57|1681.84
11:24:58|1681.84
11:24:59|1681.84
11:25:00|1681.84
11:25:01|1681.7
11:25:01|1681.7
11:25:03|1681.7
11:25:03|1682.23
11:25:04|1682.44
11:25:06|1682.68
11:25:08|1682.88
11:25:09|1682.52
11:25:10|1682.51
11:25:10|1682.51
11:25:12|1682.51
11:25:13|1682.51
11:25:14|1682.51
11:25:15|1682.51
11:25:16|1682.3
11:25:17|1682.3
11:25:18|1682.45
11:25:19|1682.45
11:25:20|1682.45
11:25:21|1682.45
11:25:22|1682.45
11:25:23|1682.02
11:25:24|1682.02
11:25:25|1682.02
11:25:26|1682.02
11:25:27|1682.02
11:25:28|1682.02
11:25:29|1682.02
11:25:30|1682.02
11:25:31|1682.02
11:25:32|1682.02
11:25:33|1682.02
11:25:34|1682.02
11:25:35|1682.02
11:25:36|1682.02
11:25:37|1682.02
11:25:38|1682.02
11:25:39|1680.68
11:25:40|1680.67
11:25:41|1680.67
11:25:42|1680.67
11:25:43|1680.67
11:25:45|1680.5
11:25:45|1680.5
11:25:46|1680.5
11:25:47|1680.5
11:25:48|1680.56
11:25:49|1680.76
11:25:50|1680.76
11:25:51|1680.76
11:25:52|1680.76
11:25:53|1680.76
11:25:54|1680.76
11:25:56|1680.76
11:25:56|1680.48
11:25:58|1680.48
11:25:58|1680.23
11:26:00|1680.23
11:26:01|1680.23
11:26:01|1680.23
11:26:03|1680.23
11:26:04|1680.23
11:26:05|1680.18
11:26:06|1680.18
11:26:07|1680.65
11:26:08|1680.65
11:26:09|1680.65
11:26:11|1680.59
11:26:12|1680.59
11:26:13|1680.51
11:26:14|1680.51
11:26:15|1680.51
11:26:15|1680.51
11:26:17|1680.51
11:26:18|1680.48
11:26:19|1680.48
11:26:20|1680.48
11:26:21|1680.48
11:26:22|1680.41
11:26:23|1680.41
11:26:24|1680.41
11:26:25|1680.31
11:26:26|1680.31
11:26:27|1680.31
11:26:28|1680.31
11:26:29|1680.31
11:26:30|1680.31
11:26:31|1680.31
11:26:32|1680.23
11:26:33|1680.23
11:26:34|1680.23
11:26:35|1680.23
11:26:36|1680.23
11:26:37|1680.22
11:26:38|1680.22
11:26:39|1680.22
11:26:40|1680.2
11:26:41|1680.2
11:26:43|1680.2
11:26:44|1680.2
11:26:45|1680.2
11:26:45|1680.2
11:26:46|1680.2
11:26:48|1680.2
11:26:48|1680.2
11:26:50|1680.2
11:26:51|1680.41
11:26:52|1680.41
11:26:53|1680.41
11:26:54|1680.41
11:26:55|1680.41
11:26:56|1680.41
11:26:57|1680.41
11:26:58|1680.41
11:26:59|1680.41
11:27:00|1680.41
11:27:01|1680.41
11:27:02|1680.41
11:27:03|1680.41
11:27:04|1680.41
11:27:06|1680.41
11:27:06|1680.41
11:27:08|1680.41
11:27:09|1680.41
11:27:09|1680.41
11:27:11|1680.41
11:27:12|1680.41
11:27:13|1680.46
11:27:15|1680.85
11:27:16|1680.85
11:27:17|1680.85
11:27:18|1681.22
11:27:19|1681.27
11:27:20|1681.42
11:27:21|1681.42
11:27:22|1681.42
11:27:23|1681.42
11:27:24|1680.68
11:27:25|1680.68
11:27:26|1680.68
11:27:28|1680.68
11:27:28|1680.68
11:27:30|1680.68
11:27:30|1680.68
11:27:32|1680.68
11:27:33|1680.68
11:27:34|1680.68
11:27:35|1680.68
11:27:35|1680.68
11:27:37|1680.68
11:27:38|1680.68
11:27:39|1680.68
11:27:40|1680.96
11:27:41|1680.96
11:27:42|1680.96
11:27:42|1680.96
11:27:44|1680.96
11:27:45|1680.96
11:27:46|1680.96
11:27:47|1680.96
11:27:48|1680.96
11:27:49|1680.96
11:27:50|1680.96
11:27:51|1680.96
11:27:52|1680.96
11:27:53|1680.96
11:27:54|1681.43
11:27:55|1681.43
11:27:56|1681.43
11:27:57|1681.43
11:27:58|1681.51
11:27:59|1681.51
11:28:00|1681.51
11:28:01|1681.51
11:28:02|1681.51
11:28:03|1681.51
11:28:04|1681.51
11:28:05|1681.51
11:28:06|1681.45
11:28:07|1681.45
11:28:08|1681.45
11:28:10|1681.45
11:28:11|1681.45
11:28:12|1681.45
11:28:13|1681.78
11:28:14|1682.09
11:28:15|1682.09
11:28:16|1681.86
11:28:17|1681.86
11:28:18|1681.95
11:28:19|1681.95
11:28:20|1681.95
11:28:21|1681.95
11:28:22|1681.95
11:28:23|1681.95
11:28:24|1681.91
11:28:25|1681.99
11:28:26|1681.95
11:28:27|1681.84
11:28:28|1682.07
11:28:29|1682.07
11:28:30|1681.59
11:28:31|1681.59
11:28:32|1681.59
11:28:33|1681.55
11:28:34|1681.33
11:28:35|1681.33
11:28:36|1681.33
11:28:37|1681.33
11:28:38|1681.73
11:28:39|1681.65
11:28:40|1681.65
11:28:41|1681.65
11:28:43|1681.65
11:28:43|1681.65
11:28:44|1681.65
11:28:45|1681.53
11:28:46|1681.52
11:28:48|1681.59
11:28:48|1681.59
11:28:49|1681.59
11:28:50|1681.56
11:28:51|1681.55
11:28:52|1681.55
11:28:53|1681.55
11:28:54|1681.55
11:28:55|1681.55
11:28:56|1681.55
11:28:57|1681.55
11:28:59|1681.55
11:28:59|1681.55
11:29:00|1681.55
11:29:01|1681.64
11:29:02|1681.64
11:29:04|1681.64
11:29:04|1681.55
11:29:05|1681.55
11:29:07|1681.55
11:29:08|1681.55
11:29:09|1681.55
11:29:10|1681.55
11:29:11|1681.55
11:29:12|1681.55
11:29:13|1681.55
11:29:14|1681.55
11:29:15|1681.55
11:29:16|1681.55
11:29:17|1681.55
11:29:18|1681.55
11:29:19|1681.55
11:29:20|1681.55
11:29:21|1681.55
11:29:23|1681.55
11:29:23|1681.55
11:29:25|1681.55
11:29:26|1681.55
11:29:27|1681.55
11:29:28|1681.55
11:29:29|1681.55
11:29:29|1681.55
11:29:31|1681.55
11:29:32|1681.55
11:29:32|1681.55
11:29:33|1681.55
11:29:35|1681.55
11:29:36|1681.55
11:29:37|1681.55
11:29:38|1681.55
11:29:39|1681.55
11:29:40|1681.56
11:29:41|1681.56
11:29:42|1681.56
11:29:43|1681.77
11:29:44|1682.15
11:29:45|1682.15
11:29:47|1682.15
11:29:47|1682.08
11:29:48|1682.29
11:29:49|1682.29
11:29:50|1682.29
11:29:51|1682.63
11:29:52|1682.63
11:29:53|1682.63
11:29:54|1682.63
11:29:55|1682.84
11:29:56|1682.83
11:29:57|1682.83
11:29:58|1682.83
11:29:59|1682.83
11:30:00|1682.83
11:30:01|1682.65
11:30:02|1682.99
11:30:03|1682.99
11:30:04|1682.99
11:30:05|1683.19
11:30:06|1683.19
11:30:07|1683.22
11:30:08|1683.22
11:30:09|1682.65
11:30:11|1682.47
11:30:12|1682.39
11:30:13|1682.39
11:30:14|1682.39
11:30:15|1682.39
11:30:16|1682.39
11:30:17|1682.39
11:30:18|1682.39
11:30:19|1682.39
11:30:20|1681.55
11:30:21|1682.23
11:30:23|1682.23
11:30:23|1682.23
11:30:24|1682.23
11:30:25|1682.23
11:30:27|1682.23
11:30:27|1682.23
11:30:28|1682.23
11:30:29|1682.23
11:30:30|1682.23
11:30:32|1682.23
11:30:33|1681.53
11:30:34|1681.48
11:30:35|1681.48
11:30:35|1681.48
11:30:36|1681.48
11:30:38|1681.48
11:30:39|1681.48
11:30:39|1681.48
11:30:41|1681.48
11:30:42|1681.48
11:30:43|1681.51
11:30:44|1681.51
11:30:45|1682.76
11:30:46|1682.76
11:30:47|1682.77
11:30:48|1682.64
11:30:49|1682.64
11:30:50|1682.64
11:30:51|1682.64
11:30:52|1682.64
11:30:53|1682.64
11:30:54|1682.64
11:30:55|1682.64
11:30:56|1682.64
11:30:57|1682.64
11:30:58|1682.64
11:30:59|1682.64
11:31:00|1682.64
11:31:01|1682.16
11:31:02|1682.16
11:31:03|1682.16
11:31:04|1682.16
11:31:05|1682.16
11:31:07|1682.16
11:31:07|1682.16
11:31:08|1682.16
11:31:09|1682.16
11:31:10|1682.16
11:31:12|1682.16
11:31:13|1682.16
11:31:15|1682.16
11:31:16|1682.16
11:31:17|1681.47
11:31:18|1681.47
11:31:20|1681.47
11:31:21|1681.47
11:31:22|1681.59
11:31:23|1681.59
11:31:23|1681.59
11:31:25|1681.59
11:31:26|1681.59
11:31:27|1681.59
11:31:28|1681.59
11:31:29|1681.59
11:31:30|1681.59
11:31:31|1681.59
11:31:33|1681.32
11:31:33|1681.32
11:31:34|1681.32
11:31:35|1681.32
11:31:36|1681.32
11:31:37|1681.32
11:31:38|1681.32
11:31:39|1681.32
11:31:40|1681.32
11:31:41|1681.32
11:31:42|1681.16
11:31:43|1681.16
11:31:44|1680.83
11:31:45|1681.18
11:31:46|1681.18
11:31:47|1681.18
11:31:48|1681.18
11:31:49|1681.06
11:31:50|1681.06
11:31:51|1681.06
11:31:52|1681.06
11:31:54|1681.06
11:31:54|1681.06
11:31:55|1681.06
11:31:56|1681.06
11:31:57|1681.06
11:31:58|1681.06
11:31:59|1681.06
11:32:00|1681.06
11:32:01|1681.06
11:32:02|1681.06
11:32:04|1681.06
11:32:04|1680.49
11:32:06|1680.49
11:32:07|1680.49
11:32:08|1680.49
11:32:09|1680.49
11:32:10|1680.49
11:32:10|1680.49
11:32:11|1680.49
11:32:13|1680.49
11:32:14|1680.49
11:32:16|1680.49
11:32:17|1680.49
11:32:18|1680.49
11:32:19|1680.49
11:32:20|1680.24
11:32:21|1680.24
11:32:22|1680.24
11:32:23|1680.18
11:32:24|1680.18
11:32:25|1680.18
11:32:27|1680.18
11:32:28|1680.18
11:32:28|1680.18
11:32:30|1680.
11:32:31|1680.
11:32:32|1680.
11:32:33|1680.
11:32:34|1679.62
11:32:35|1679.62
11:32:36|1679.62
11:32:37|1679.64
11:32:38|1679.64
11:32:39|1679.64
11:32:40|1679.64
11:32:41|1679.43
11:32:42|1679.38
11:32:43|1679.38
11:32:44|1679.38
11:32:45|1679.72
11:32:46|1679.72
11:32:47|1679.72
11:32:48|1679.91
11:32:49|1680.28
11:32:50|1680.28
11:32:51|1680.28
11:32:52|1680.28
11:32:53|1680.28
11:32:54|1680.69
11:32:55|1680.38
11:32:56|1680.38
11:32:58|1680.38
11:32:58|1680.38
11:32:59|1680.38
11:33:01|1680.38
11:33:01|1680.47
11:33:03|1680.47
11:33:03|1680.47
11:33:05|1680.47
11:33:06|1680.47
11:33:06|1680.47
11:33:08|1680.47
11:33:09|1680.47
11:33:10|1680.47
11:33:11|1680.47
11:33:12|1680.47
11:33:13|1680.47
11:33:14|1680.47
11:33:16|1681.21
11:33:17|1681.21
11:33:18|1681.21
11:33:19|1681.21
11:33:21|1681.21
11:33:22|1681.2
11:33:23|1680.95
11:33:24|1680.95
11:33:25|1680.95
11:33:26|1680.95
11:33:27|1680.95
11:33:28|1680.95
11:33:29|1680.95
11:33:30|1680.95
11:33:31|1680.95
11:33:32|1680.95
11:33:33|1680.95
11:33:34|1680.95
11:33:35|1680.95
11:33:36|1681.1
11:33:37|1681.1
11:33:38|1681.09
11:33:39|1681.15
11:33:40|1681.15
11:33:41|1681.15
11:33:42|1681.15
11:33:44|1681.15
11:33:44|1681.15
11:33:45|1681.15
11:33:46|1681.15
11:33:48|1681.15
11:33:48|1681.15
11:33:49|1680.93
11:33:50|1680.93
11:33:52|1680.93
11:33:53|1680.93
11:33:54|1680.93
11:33:54|1680.93
11:33:56|1680.93
11:33:57|1680.93
11:33:58|1680.93
11:33:59|1680.93
11:34:00|1681.08
11:34:00|1681.08
11:34:02|1681.08
11:34:03|1681.05
11:34:04|1680.39
11:34:05|1680.39
11:34:06|1681.12
11:34:07|1681.15
11:34:08|1681.15
11:34:09|1681.15
11:34:10|1681.15
11:34:11|1681.15
11:34:12|1681.15
11:34:13|1681.15
11:34:14|1681.15
11:34:15|1681.15
11:34:17|1680.93
11:34:18|1680.93
11:34:19|1680.93
11:34:20|1680.85
11:34:22|1680.85
11:34:22|1680.85
11:34:23|1680.85
11:34:24|1680.85
11:34:25|1680.85
11:34:27|1680.85
11:34:27|1680.85
11:34:28|1680.85
11:34:29|1680.85
11:34:31|1680.85
11:34:31|1680.85
11:34:33|1680.85
11:34:33|1680.89
11:34:34|1680.99
11:34:35|1680.99
11:34:36|1681.05
11:34:38|1681.06
11:34:39|1681.06
11:34:39|1681.06
11:34:41|1681.06
11:34:42|1681.06
11:34:43|1681.06
11:34:43|1681.06
11:34:45|1681.14
11:34:46|1681.14
11:34:47|1681.14
11:34:47|1681.14
11:34:49|1681.19
11:34:50|1681.19
11:34:51|1681.2
11:34:52|1681.2
11:34:53|1680.63
11:34:54|1680.63
11:34:55|1680.63
11:34:56|1680.63
11:34:57|1680.63
11:34:58|1680.63
11:34:59|1680.63
11:35:00|1680.63
11:35:01|1680.63
11:35:02|1680.63
11:35:03|1680.63
11:35:04|1680.63
11:35:05|1680.63
11:35:06|1680.63
11:35:07|1680.63
11:35:09|1680.63
11:35:09|1680.63
11:35:10|1680.63
11:35:11|1680.63
11:35:12|1680.63
11:35:13|1680.63
11:35:14|1680.63
11:35:15|1680.63
11:35:17|1680.63
11:35:18|1680.63
11:35:19|1680.97
11:35:21|1680.97
11:35:22|1681.07
11:35:22|1681.07
11:35:23|1681.07
11:35:24|1681.07
11:35:25|1681.07
11:35:27|1680.84
11:35:27|1680.84
11:35:28|1681.04
11:35:29|1680.67
11:35:30|1680.67
11:35:31|1680.67
11:35:32|1680.83
11:35:33|1680.68
11:35:34|1680.68
11:35:35|1680.68
11:35:36|1680.68
11:35:38|1680.68
11:35:39|1680.01
11:35:40|1680.01
11:35:41|1680.01
11:35:42|1679.86
11:35:43|1679.86
11:35:44|1679.86
11:35:45|1679.86
11:35:46|1679.86
11:35:47|1679.86
11:35:49|1679.86
11:35:49|1679.86
11:35:50|1679.86
11:35:51|1679.86
11:35:52|1679.86
11:35:54|1679.86
11:35:55|1679.3
11:35:55|1679.3
11:35:57|1679.3
11:35:58|1679.3
11:35:59|1679.3
11:36:00|1679.3
11:36:01|1679.23
11:36:02|1679.18
11:36:02|1679.26
11:36:04|1679.25
11:36:05|1679.25
11:36:06|1679.25
11:36:07|1679.25
11:36:08|1679.25
11:36:09|1679.25
11:36:10|1678.37
11:36:11|1678.37
11:36:12|1678.54
11:36:13|1678.54
11:36:14|1678.54
11:36:15|1678.54
11:36:16|1678.54
11:36:17|1678.4
11:36:19|1678.4
11:36:20|1678.26
11:36:21|1678.47
11:36:22|1678.51
11:36:23|1678.51
11:36:24|1678.73
11:36:25|1678.73
11:36:26|1678.73
11:36:27|1678.73
11:36:28|1678.73
11:36:29|1678.73
11:36:30|1678.73
11:36:31|1678.73
11:36:32|1678.17
11:36:33|1678.17
11:36:34|1678.17
11:36:36|1678.17
11:36:36|1678.17
11:36:38|1678.17
11:36:38|1678.17
11:36:39|1678.84
11:36:40|1678.84
11:36:41|1678.84
11:36:42|1678.84
11:36:43|1678.84
11:36:44|1678.84
11:36:45|1678.84
11:36:46|1678.84
11:36:47|1678.84
11:36:49|1678.84
11:36:50|1678.84
11:36:50|1678.84
11:36:51|1678.39
11:36:53|1678.47
11:36:53|1678.6
11:36:54|1678.6
11:36:55|1678.6
11:36:56|1678.6
11:36:57|1678.6
11:36:59|1678.6
11:37:00|1678.6
11:37:01|1678.6
11:37:02|1678.6
11:37:03|1678.6
11:37:04|1678.6
11:37:05|1678.6
11:37:06|1678.6
11:37:07|1678.6
11:37:08|1678.6
11:37:09|1678.6
11:37:10|1678.6
11:37:11|1678.6
11:37:12|1678.27
11:37:13|1678.27
11:37:14|1677.97
11:37:15|1677.74
11:37:16|1677.77
11:37:18|1677.77
11:37:18|1677.77
11:37:19|1677.77
11:37:21|1677.77
11:37:22|1677.77
11:37:23|1677.77
11:37:24|1677.77
11:37:25|1678.2
11:37:26|1678.33
11:37:27|1678.33
11:37:28|1678.33
11:37:29|1678.33
11:37:30|1678.33
11:37:31|1678.33
11:37:33|1678.51
11:37:34|1678.51
11:37:35|1678.51
11:37:36|1678.76
11:37:36|1678.76
11:37:38|1678.76
11:37:38|1678.76
11:37:40|1678.76
11:37:41|1678.76
11:37:42|1678.76
11:37:43|1678.76
11:37:44|1678.76
11:37:45|1678.92
11:37:46|1678.58
11:37:47|1678.58
11:37:48|1678.58
11:37:49|1678.58
11:37:50|1678.58
11:37:51|1678.58
11:37:52|1678.58
11:37:53|1678.58
11:37:54|1678.46
11:37:55|1678.46
11:37:56|1678.46
11:37:57|1678.46
11:37:58|1678.68
11:37:59|1678.68
11:38:00|1678.68
11:38:01|1678.68
11:38:02|1678.68
11:38:03|1678.68
11:38:04|1678.68
11:38:05|1678.68
11:38:06|1678.68
11:38:07|1678.55
11:38:08|1678.55
11:38:09|1678.55
11:38:10|1678.55
11:38:11|1678.55
11:38:12|1678.55
11:38:13|1678.53
11:38:15|1678.5
11:38:15|1678.5
11:38:16|1678.31
11:38:17|1678.32
11:38:19|1678.58
11:38:20|1678.58
11:38:22|1678.58
11:38:22|1678.58
11:38:24|1678.63
11:38:25|1678.63
11:38:26|1678.64
11:38:27|1678.64
11:38:28|1678.64
11:38:29|1678.64
11:38:30|1678.64
11:38:31|1678.64
11:38:33|1678.64
11:38:34|1678.64
11:38:35|1678.64
11:38:36|1678.64
11:38:37|1678.64
11:38:38|1678.64
11:38:39|1678.64
11:38:40|1678.64
11:38:41|1678.64
11:38:42|1679.17
11:38:43|1679.17
11:38:44|1679.49
11:38:45|1679.1
11:38:46|1679.1
11:38:47|1679.1
11:38:48|1679.1
11:38:49|1679.1
11:38:50|1679.05
11:38:51|1679.05
11:38:52|1679.05
11:38:53|1679.05
11:38:54|1679.05
11:38:55|1679.05
11:38:56|1679.05
11:38:57|1679.05
11:38:58|1679.33
11:39:00|1679.33
11:39:00|1679.33
11:39:01|1679.33
11:39:02|1679.2
11:39:03|1679.2
11:39:04|1679.2
11:39:05|1679.2
11:39:07|1679.2
11:39:07|1679.2
11:39:08|1679.2
11:39:09|1679.2
11:39:11|1679.2
11:39:11|1679.2
11:39:12|1679.24
11:39:14|1679.49
11:39:15|1679.5
11:39:15|1679.75
11:39:17|1679.75
11:39:17|1679.75
11:39:19|1679.75
11:39:20|1679.75
11:39:22|1679.75
11:39:23|1679.75
11:39:23|1679.75
11:39:25|1679.53
11:39:26|1679.53
11:39:27|1679.53
11:39:28|1679.33
11:39:29|1679.33
11:39:30|1679.36
11:39:31|1679.28
11:39:32|1679.28
11:39:33|1679.36
11:39:34|1679.2
11:39:35|1679.2
11:39:36|1679.23
11:39:37|1679.37
11:39:39|1679.37
11:39:40|1679.37
11:39:41|1679.37
11:39:41|1679.37
11:39:43|1679.37
11:39:44|1679.37
11:39:44|1679.37
11:39:46|1679.37
11:39:46|1679.37
11:39:48|1679.37
11:39:49|1679.37
11:39:50|1679.37
11:39:51|1679.37
11:39:51|1679.37
11:39:52|1679.37
11:39:54|1679.37
11:39:55|1679.37
11:39:56|1679.37
11:39:57|1679.
11:39:58|1679.
11:39:59|1679.13
11:40:00|1679.13
11:40:01|1679.12
11:40:02|1679.12
11:40:03|1679.04
11:40:04|1679.04
11:40:05|1679.04
11:40:06|1679.04
11:40:07|1679.04
11:40:08|1679.
11:40:09|1679.
11:40:10|1679.02
11:40:11|1679.02
11:40:12|1679.02
11:40:13|1679.02
11:40:14|1679.
11:40:15|1679.
11:40:16|1679.
11:40:18|1679.
11:40:19|1679.
11:40:19|1679.36
11:40:21|1679.36
11:40:22|1679.36
11:40:23|1679.36
11:40:24|1679.3
11:40:25|1679.3
11:40:27|1679.3
11:40:27|1679.3
11:40:29|1679.49
11:40:30|1679.49
11:40:30|1679.49
11:40:32|1679.55
11:40:32|1679.55
11:40:34|1679.8
11:40:35|1679.8
11:40:36|1679.8
11:40:37|1679.82
11:40:38|1679.82
11:40:39|1679.82
11:40:40|1679.82
11:40:41|1679.82
11:40:43|1679.82
11:40:43|1679.82
11:40:44|1680.04
11:40:45|1680.04
11:40:46|1680.04
11:40:47|1680.04
11:40:48|1680.19
11:40:49|1680.19
11:40:50|1680.19
11:40:51|1680.19
11:40:53|1680.02
11:40:53|1680.02
11:40:54|1680.02
11:40:56|1680.02
11:40:56|1680.02
11:40:57|1680.23
11:40:58|1680.23
11:41:00|1680.23
11:41:01|1680.2
11:41:01|1680.2
11:41:03|1680.68
11:41:04|1680.68
11:41:05|1680.44
11:41:06|1680.44
11:41:07|1680.22
11:41:08|1680.3
11:41:09|1680.3
11:41:10|1680.3
11:41:11|1680.3
11:41:12|1680.3
11:41:13|1680.3
11:41:14|1680.3
11:41:15|1680.3
11:41:16|1680.3
11:41:17|1680.21
11:41:18|1679.66
11:41:19|1679.66
11:41:20|1679.66
11:41:21|1679.72
11:41:23|1679.72
11:41:23|1679.72
11:41:24|1679.72
11:41:26|1679.72
11:41:27|1679.72
11:41:28|1679.72
11:41:29|1679.72
11:41:30|1679.36
11:41:31|1679.36
11:41:33|1679.36
11:41:34|1679.36
11:41:35|1679.36
11:41:35|1679.36
11:41:37|1679.36
11:41:37|1679.36
11:41:39|1679.36
11:41:39|1679.36
11:41:41|1679.36
11:41:42|1679.36
11:41:42|1679.36
11:41:44|1679.36
11:41:44|1679.21
11:41:45|1679.21
11:41:46|1679.21
11:41:48|1679.37
11:41:49|1679.37
11:41:50|1679.37
11:41:50|1679.37
11:41:51|1679.37
11:41:52|1679.37
11:41:53|1679.37
11:41:54|1679.37
11:41:56|1679.37
11:41:56|1679.37
11:41:58|1680.02
11:41:58|1680.02
11:41:59|1680.02
11:42:01|1680.02
11:42:01|1680.02
11:42:03|1680.02
11:42:03|1680.02
11:42:05|1680.02
11:42:05|1680.29
11:42:06|1680.29
11:42:07|1680.52
11:42:08|1680.52
11:42:09|1680.52
11:42:10|1680.36
11:42:12|1680.36
11:42:13|1680.36
11:42:14|1680.36
11:42:15|1680.23
11:42:16|1680.22
11:42:17|1680.22
11:42:18|1680.22
11:42:19|1680.22
11:42:20|1680.22
11:42:21|1680.37
11:42:22|1680.38
11:42:24|1680.44
11:42:25|1680.44
11:42:26|1680.44
11:42:27|1680.44
11:42:28|1680.18
11:42:30|1680.
11:42:30|1680.14
11:42:31|1680.14
11:42:32|1680.13
11:42:33|1680.13
11:42:35|1680.05
11:42:35|1680.05
11:42:36|1680.05
11:42:37|1680.05
11:42:38|1680.05
11:42:39|1679.7
11:42:41|1679.7
11:42:41|1679.7
11:42:42|1679.7
11:42:44|1679.32
11:42:44|1679.32
11:42:46|1679.32
11:42:46|1679.32
11:42:48|1679.32
11:42:49|1679.21
11:42:50|1679.21
11:42:51|1679.21
11:42:52|1679.04
11:42:53|1679.04
11:42:54|1679.04
11:42:55|1679.04
11:42:56|1679.04
11:42:57|1679.04
11:42:58|1679.04
11:42:59|1679.04
11:43:00|1679.04
11:43:01|1679.04
11:43:02|1679.04
11:43:03|1679.04
11:43:04|1678.95
11:43:05|1678.95
11:43:06|1678.96
11:43:07|1678.87
11:43:08|1678.87
11:43:09|1678.72
11:43:10|1678.72
11:43:11|1678.79
11:43:13|1678.79
11:43:13|1678.79
11:43:14|1678.79
11:43:15|1678.79
11:43:16|1678.79
11:43:17|1678.79
11:43:18|1678.74
11:43:19|1678.67
11:43:20|1678.67
11:43:21|1678.67
11:43:23|1678.67
11:43:24|1678.57
11:43:25|1678.57
11:43:26|1678.57
11:43:27|1678.57
11:43:29|1678.57
11:43:30|1678.53
11:43:30|1678.46
11:43:31|1678.37
11:43:32|1678.37
11:43:33|1678.29
11:43:35|1678.29
11:43:36|1678.29
11:43:37|1678.29
11:43:38|1678.29
11:43:39|1678.29
11:43:39|1678.29
11:43:41|1678.29
11:43:42|1678.29
11:43:43|1678.29
11:43:44|1678.29
11:43:45|1678.17
11:43:46|1678.17
11:43:47|1678.17
11:43:48|1678.17
11:43:49|1678.17
11:43:50|1678.17
11:43:51|1678.17
11:43:52|1678.17
11:43:53|1678.17
11:43:54|1678.17
11:43:55|1678.17
11:43:56|1678.17
11:43:57|1678.17
11:43:58|1678.03
11:43:59|1677.85
11:44:00|1677.85
11:44:01|1677.85
11:44:02|1677.76
11:44:03|1677.76
11:44:04|1677.76
11:44:05|1677.76
11:44:06|1677.76
11:44:07|1677.76
11:44:08|1677.76
11:44:09|1677.27
11:44:10|1677.27
11:44:11|1677.27
11:44:12|1677.27
11:44:13|1677.27
11:44:14|1677.27
11:44:15|1677.27
11:44:16|1677.27
11:44:17|1677.27
11:44:18|1677.27
11:44:19|1677.81
11:44:20|1677.81
11:44:21|1677.81
11:44:22|1677.6
11:44:24|1677.6
11:44:24|1677.6
11:44:26|1677.6
11:44:27|1677.6
11:44:28|1678.1
11:44:29|1678.16
11:44:30|1678.06
11:44:32|1678.06
11:44:33|1678.06
11:44:34|1678.06
11:44:35|1678.1
11:44:35|1678.1
11:44:37|1678.1
11:44:38|1678.
11:44:39|1678.
11:44:39|1677.78
11:44:41|1677.8
11:44:41|1677.8
11:44:42|1677.8
11:44:44|1677.45
11:44:45|1677.45
11:44:46|1677.45
11:44:47|1677.45
11:44:48|1677.45
11:44:49|1677.45
11:44:50|1677.45
11:44:50|1677.45
11:44:51|1677.45
11:44:53|1677.45
11:44:54|1677.45
11:44:55|1677.45
11:44:56|1677.66
11:44:57|1677.66
11:44:58|1677.66
11:44:59|1677.66
11:45:00|1677.66
11:45:01|1677.8
11:45:02|1677.8
11:45:03|1677.8
11:45:03|1677.8
11:45:05|1677.99
11:45:06|1677.99
11:45:06|1677.99
11:45:08|1677.99
11:45:09|1677.99
11:45:10|1677.99
11:45:11|1677.68
11:45:12|1677.68
11:45:13|1677.68
11:45:14|1677.68
11:45:15|1677.61
11:45:16|1676.69
11:45:17|1676.86
11:45:18|1676.9
11:45:19|1676.9
11:45:20|1676.9
11:45:21|1676.9
11:45:22|1676.9
11:45:23|1676.9
11:45:24|1677.03
11:45:25|1677.03
11:45:27|1677.03
11:45:27|1677.03
11:45:28|1676.77
11:45:30|1676.77
11:45:31|1676.77
11:45:32|1676.77
11:45:33|1676.77
11:45:34|1676.77
11:45:35|1676.77
11:45:36|1676.77
11:45:37|1676.77
11:45:38|1676.77
11:45:39|1676.77
11:45:40|1676.77
11:45:41|1676.52
11:45:42|1676.52
11:45:43|1676.52
11:45:44|1676.52
11:45:45|1676.52
11:45:46|1676.52
11:45:47|1676.13
11:45:48|1675.8
11:45:49|1675.8
11:45:50|1675.8
11:45:51|1675.8
11:45:52|1675.8
11:45:53|1675.19
11:45:55|1674.76
11:45:55|1674.93
11:45:56|1674.92
11:45:57|1674.92
11:45:58|1674.92
11:45:59|1674.95
11:46:00|1674.79
11:46:01|1674.79
11:46:02|1674.79
11:46:03|1674.79
11:46:04|1674.55
11:46:05|1674.05
11:46:06|1674.05
11:46:07|1674.21
11:46:08|1673.79
11:46:09|1673.79
11:46:10|1673.79
11:46:11|1673.79
11:46:12|1673.08
11:46:13|1672.79
11:46:14|1672.84
11:46:15|1672.84
11:46:16|1672.84
11:46:17|1672.84
11:46:18|1672.84
11:46:19|1672.84
11:46:20|1672.15
11:46:21|1672.15
11:46:22|1672.15
11:46:23|1672.15
11:46:24|1671.21
11:46:25|1671.35
11:46:27|1671.35
11:46:28|1671.35
11:46:29|1671.82
11:46:30|1671.82
11:46:31|1671.82
11:46:32|1671.82
11:46:33|1671.82
11:46:35|1671.82
11:46:35|1671.82
11:46:37|1672.67
11:46:38|1672.67
11:46:39|1672.67
11:46:40|1671.66
11:46:41|1671.53
11:46:42|1670.84
11:46:43|1670.63
11:46:44|1670.63
11:46:45|1670.46
11:46:46|1670.63
11:46:47|1670.63
11:46:49|1670.23
11:46:49|1670.23
11:46:50|1670.23
11:46:51|1670.23
11:46:53|1670.23
11:46:53|1670.6
11:46:55|1670.43
11:46:56|1669.42
11:46:56|1669.42
11:46:57|1669.42
11:46:59|1669.42
11:47:00|1670.7
11:47:00|1670.7
11:47:01|1670.24
11:47:03|1670.5
11:47:04|1670.5
11:47:05|1670.25
11:47:06|1670.34
11:47:07|1670.43
11:47:08|1670.5
11:47:08|1670.5
11:47:10|1670.5
11:47:11|1670.02
11:47:12|1670.02
11:47:13|1670.02
11:47:14|1669.26
11:47:15|1669.
11:47:16|1669.06
11:47:17|1669.06
11:47:18|1669.06
11:47:19|1669.06
11:47:20|1669.06
11:47:21|1669.47
11:47:22|1669.47
11:47:23|1669.03
11:47:24|1669.02
11:47:25|1668.95
11:47:26|1669.2
11:47:27|1669.2
11:47:28|1669.2
11:47:30|1669.73
11:47:30|1669.73
11:47:32|1669.73
11:47:33|1669.93
11:47:34|1669.93
11:47:35|1669.93
11:47:37|1670.22
11:47:38|1670.09
11:47:39|1670.09
11:47:39|1670.09
11:47:41|1669.73
11:47:42|1669.81
11:47:42|1669.81
11:47:43|1669.81
11:47:44|1669.73
11:47:45|1669.73
11:47:47|1669.73
11:47:48|1669.73
11:47:48|1669.73
11:47:49|1668.58
11:47:50|1668.58
11:47:52|1668.65
11:47:52|1668.65
11:47:53|1668.65
11:47:55|1668.
11:47:56|1668.
11:47:57|1668.
11:47:58|1668.25
11:47:59|1668.25
11:47:59|1668.82
11:48:01|1668.82
11:48:02|1668.82
11:48:02|1668.82
11:48:04|1668.82
11:48:05|1668.82
11:48:06|1668.82
11:48:07|1668.82
11:48:08|1668.82
11:48:09|1668.82
11:48:10|1668.82
11:48:12|1668.82
11:48:12|1668.84
11:48:13|1668.84
11:48:14|1668.84
11:48:15|1668.54
11:48:16|1668.64
11:48:18|1668.98
11:48:18|1668.94
11:48:19|1668.98
11:48:20|1668.98
11:48:22|1669.31
11:48:22|1669.31
11:48:24|1669.72
11:48:24|1669.84
11:48:26|1669.84
11:48:26|1669.84
11:48:28|1670.21
11:48:29|1670.36
11:48:30|1670.36
11:48:31|1670.6
11:48:33|1670.6
11:48:33|1670.73
11:48:35|1670.6
11:48:35|1670.61
11:48:37|1670.61
11:48:37|1670.61
11:48:39|1670.59
11:48:40|1670.59
11:48:40|1670.59
11:48:42|1670.59
11:48:43|1670.59
11:48:44|1670.59
11:48:44|1671.07
11:48:46|1670.64
11:48:47|1670.64
11:48:47|1670.64
11:48:48|1670.64
11:48:50|1670.64
11:48:51|1670.79
11:48:52|1670.79
11:48:53|1670.79
11:48:54|1670.79
11:48:55|1670.79
11:48:57|1670.79
11:48:57|1670.93
11:48:58|1670.93
11:48:59|1670.93
11:49:00|1670.93
11:49:01|1670.78
11:49:02|1671.09
11:49:03|1671.09
11:49:04|1671.09
11:49:05|1671.56
11:49:06|1671.56
11:49:08|1671.79
11:49:09|1671.79
11:49:09|1671.94
11:49:10|1671.94
11:49:12|1671.94
11:49:13|1671.94
11:49:13|1671.94
11:49:15|1671.94
11:49:16|1671.
11:49:17|1671.22
11:49:17|1671.22
11:49:19|1671.22
11:49:20|1671.22
11:49:21|1670.97
11:49:22|1670.97
11:49:23|1670.97
11:49:24|1670.97
11:49:25|1671.49
11:49:26|1671.49
11:49:27|1671.49
11:49:28|1671.49
11:49:29|1671.49
11:49:30|1671.49
11:49:31|1671.49
11:49:33|1671.49
11:49:33|1671.85
11:49:34|1672.16
11:49:35|1672.1
11:49:36|1672.13
11:49:38|1672.13
11:49:38|1672.13
11:49:40|1672.13
11:49:41|1672.13
11:49:42|1672.13
11:49:43|1672.13
11:49:44|1671.45
11:49:45|1671.45
11:49:45|1671.45
11:49:47|1671.45
11:49:48|1671.45
11:49:49|1671.1
11:49:50|1671.1
11:49:51|1671.1
11:49:52|1671.1
11:49:53|1671.1
11:49:54|1671.1
11:49:55|1671.33
11:49:56|1671.33
11:49:57|1671.46
11:49:58|1671.46
11:49:59|1671.46
11:50:00|1671.64
11:50:01|1671.64
11:50:02|1671.64
11:50:03|1671.64
11:50:04|1671.64
11:50:05|1671.64
11:50:06|1671.64
11:50:07|1671.56
11:50:08|1671.56
11:50:09|1671.56
11:50:10|1671.56
11:50:11|1671.66
11:50:12|1671.66
11:50:13|1671.66
11:50:14|1671.67
11:50:15|1671.64
11:50:16|1671.14
11:50:17|1671.14
11:50:18|1671.14
11:50:19|1671.14
11:50:20|1671.14
11:50:21|1671.14
11:50:22|1671.1
11:50:24|1671.1
11:50:24|1670.74
11:50:25|1670.74
11:50:26|1670.89
11:50:27|1670.89
11:50:28|1670.89
11:50:29|1670.89
11:50:31|1670.89
11:50:31|1670.89
11:50:33|1671.04
11:50:34|1671.04
11:50:35|1671.04
11:50:36|1670.54
11:50:37|1670.54
11:50:38|1670.54
11:50:39|1670.54
11:50:40|1670.54
11:50:41|1670.54
11:50:42|1670.54
11:50:43|1670.24
11:50:44|1670.45
11:50:45|1670.45
11:50:46|1670.74
11:50:47|1670.74
11:50:48|1670.74
11:50:49|1670.74
11:50:50|1670.89
11:50:51|1670.89
11:50:52|1671.21
11:50:53|1671.21
11:50:54|1671.21
11:50:55|1671.45
11:50:56|1671.45
11:50:57|1671.46
11:50:59|1671.46
11:50:59|1671.46
11:51:00|1671.46
11:51:01|1671.46
11:51:02|1672.01
11:51:03|1672.01
11:51:05|1672.01
11:51:05|1672.01
11:51:07|1672.01
11:51:08|1672.01
11:51:09|1672.91
11:51:10|1673.22
11:51:11|1673.22
11:51:12|1673.22
11:51:13|1673.22
11:51:14|1673.79
11:51:15|1673.96
11:51:16|1673.96
11:51:17|1674.46
11:51:18|1674.46
11:51:19|1674.38
11:51:20|1674.38
11:51:21|1674.38
11:51:22|1674.83
11:51:23|1674.83
11:51:24|1675.09
11:51:25|1675.09
11:51:26|1675.09
11:51:27|1675.09
11:51:28|1674.85
11:51:29|1675.11
11:51:30|1675.37
11:51:31|1675.37
11:51:32|1675.37
11:51:33|1675.55
11:51:35|1675.31
11:51:36|1675.62
11:51:37|1675.62
11:51:38|1675.62
11:51:39|1675.62
11:51:40|1675.01
11:51:41|1675.01
11:51:42|1675.01
11:51:43|1675.01
11:51:44|1674.92
11:51:45|1674.91
11:51:46|1674.92
11:51:48|1675.55
11:51:48|1675.55
11:51:49|1675.55
11:51:50|1675.55
11:51:51|1675.55
11:51:52|1675.29
11:51:54|1675.29
11:51:54|1675.29
11:51:56|1675.29
11:51:56|1675.29
11:51:58|1675.29
11:51:58|1675.29
11:51:59|1675.29
11:52:00|1675.29
11:52:01|1675.04
11:52:02|1675.04
11:52:03|1675.71
11:52:04|1675.71
11:52:05|1675.71
11:52:06|1675.71
11:52:08|1675.71
11:52:08|1675.71
11:52:10|1675.71
11:52:10|1676.37
11:52:11|1676.37
11:52:12|1676.37
11:52:13|1676.37
11:52:14|1676.37
11:52:15|1676.37
11:52:17|1676.37
11:52:18|1676.37
11:52:19|1676.37
11:52:20|1676.37
11:52:21|1676.73
11:52:22|1676.73
11:52:23|1676.73
11:52:24|1676.73
11:52:24|1676.29
11:52:26|1676.29
11:52:27|1676.01
11:52:27|1676.01
11:52:28|1675.89
11:52:30|1675.89
11:52:30|1675.89
11:52:32|1675.89
11:52:33|1675.89
11:52:35|1675.89
11:52:36|1675.89
11:52:36|1675.89
11:52:38|1675.89
11:52:39|1675.89
11:52:40|1675.89
11:52:41|1675.64
11:52:42|1675.64
11:52:43|1675.64
11:52:45|1675.64
11:52:45|1675.64
11:52:46|1675.78
11:52:47|1675.78
11:52:49|1675.78
11:52:49|1675.78
11:52:50|1675.78
11:52:51|1675.8
11:52:52|1675.8
11:52:53|1675.8
11:52:55|1675.8
11:52:55|1675.8
11:52:57|1675.8
11:52:57|1675.62
11:52:59|1675.62
11:53:00|1675.62
11:53:01|1675.2
11:53:02|1675.2
11:53:03|1675.2
11:53:04|1675.28
11:53:05|1675.28
11:53:06|1675.28
11:53:07|1675.24
11:53:08|1675.13
11:53:09|1675.13
11:53:10|1674.54
11:53:11|1674.41
11:53:12|1674.41
11:53:13|1674.41
11:53:14|1674.49
11:53:15|1674.49
11:53:16|1674.49
11:53:17|1674.93
11:53:18|1674.93
11:53:19|1674.87
11:53:20|1674.47
11:53:21|1674.47
11:53:22|1674.47
11:53:23|1674.47
11:53:24|1674.47
11:53:25|1674.47
11:53:26|1674.46
11:53:27|1674.46
11:53:28|1674.24
11:53:29|1674.24
11:53:30|1674.24
11:53:31|1674.24
11:53:32|1674.24
11:53:33|1673.85
11:53:35|1673.69
11:53:35|1673.69
11:53:37|1673.69
11:53:38|1673.69
11:53:38|1673.69
11:53:39|1673.69
11:53:40|1673.69
11:53:41|1673.54
11:53:42|1673.54
11:53:43|1673.54
11:53:44|1673.54
11:53:46|1674.
11:53:46|1674.
11:53:48|1674.
11:53:49|1674.
11:53:50|1674.05
11:53:51|1674.05
11:53:52|1674.05
11:53:53|1674.09
11:53:54|1674.09
11:53:55|1674.09
11:53:56|1674.08
11:53:57|1674.08
11:53:58|1674.34
11:53:59|1674.12
11:54:00|1674.12
11:54:01|1674.12
11:54:02|1674.11
11:54:03|1674.03
11:54:05|1674.03
11:54:06|1673.59
11:54:07|1673.59
11:54:08|1673.59
11:54:09|1673.59
11:54:09|1673.59
11:54:11|1673.65
11:54:12|1673.5
11:54:13|1673.5
11:54:13|1673.52
11:54:15|1673.52
11:54:15|1673.52
11:54:17|1673.34
11:54:17|1673.34
11:54:19|1673.34
11:54:19|1673.34
11:54:21|1673.34
11:54:22|1673.34
11:54:22|1673.34
11:54:23|1673.34
11:54:25|1673.34
11:54:25|1673.34
11:54:26|1672.91
11:54:27|1672.91
11:54:28|1672.91
11:54:29|1672.91
11:54:30|1672.91
11:54:31|1672.92
11:54:33|1672.92
11:54:34|1672.92
11:54:35|1672.81
11:54:36|1672.81
11:54:38|1672.81
11:54:38|1672.81
11:54:39|1672.81
11:54:41|1672.81
11:54:42|1672.81
11:54:43|1672.81
11:54:44|1672.81
11:54:44|1672.97
11:54:46|1673.53
11:54:47|1673.52
11:54:47|1673.52
11:54:49|1673.52
11:54:50|1674.32
11:54:51|1674.32
11:54:52|1674.32
11:54:53|1674.34
11:54:54|1674.34
11:54:55|1673.92
11:54:56|1673.92
11:54:57|1673.92
11:54:58|1673.92
11:54:59|1673.92
11:55:00|1673.92
11:55:01|1673.92
11:55:02|1673.92
11:55:03|1673.92
11:55:04|1673.28
11:55:05|1673.28
11:55:06|1673.28
11:55:07|1673.28
11:55:08|1673.28
11:55:09|1673.28
11:55:10|1673.28
11:55:11|1673.28
11:55:12|1673.28
11:55:13|1673.11
11:55:14|1673.63
11:55:15|1673.41
11:55:16|1673.89
11:55:17|1673.89
11:55:18|1673.89
11:55:19|1673.89
11:55:21|1673.89
11:55:21|1673.89
11:55:22|1673.89
11:55:24|1673.89
11:55:24|1673.89
11:55:25|1674.32
11:55:26|1674.32
11:55:27|1674.32
11:55:29|1674.78
11:55:30|1674.78
11:55:30|1674.78
11:55:31|1675.09
11:55:33|1675.27
11:55:33|1675.29
11:55:35|1675.29
11:55:36|1675.29
11:55:37|1675.29
11:55:38|1675.29
11:55:39|1675.29
11:55:41|1674.77
11:55:42|1674.78
11:55:42|1674.78
11:55:44|1674.97
11:55:45|1674.97
11:55:46|1674.97
11:55:47|1674.97
11:55:48|1675.49
11:55:50|1675.49
11:55:50|1675.49
11:55:51|1675.49
11:55:52|1675.49
11:55:53|1675.49
11:55:54|1675.49
11:55:55|1675.49
11:55:56|1675.49
11:55:57|1675.49
11:55:59|1675.49
11:55:59|1675.49
11:56:00|1675.49
11:56:01|1675.49
11:56:02|1675.49
11:56:04|1674.82
11:56:05|1674.82
11:56:07|1675.64
11:56:07|1675.64
11:56:08|1675.71
11:56:10|1676.08
11:56:10|1675.66
11:56:11|1675.56
11:56:12|1675.36
11:56:13|1675.36
11:56:14|1675.36
11:56:15|1675.36
11:56:16|1675.13
11:56:17|1674.91
11:56:18|1674.91
11:56:19|1674.91
11:56:21|1674.91
11:56:21|1675.02
11:56:22|1675.02
11:56:23|1675.02
11:56:25|1675.02
11:56:26|1675.02
11:56:26|1675.24
11:56:28|1675.24
11:56:28|1675.24
11:56:29|1675.24
11:56:30|1675.24
11:56:31|1675.43
11:56:32|1675.43
11:56:34|1675.43
11:56:35|1675.43
11:56:36|1675.43
11:56:37|1675.43
11:56:38|1675.43
11:56:39|1674.73
11:56:40|1674.91
11:56:41|1674.91
11:56:42|1674.91
11:56:44|1674.88
11:56:45|1674.88
11:56:45|1674.18
11:56:47|1673.54
11:56:48|1673.54
11:56:49|1673.54
11:56:49|1673.54
11:56:51|1673.54
11:56:52|1673.54
11:56:53|1673.54
11:56:54|1673.54
11:56:55|1673.55
11:56:56|1673.55
11:56:57|1673.55
11:56:58|1673.55
11:56:59|1673.55
11:57:00|1673.55
11:57:01|1673.55
11:57:02|1673.55
11:57:03|1673.55
11:57:04|1673.55
11:57:05|1673.55
11:57:06|1673.55
11:57:07|1673.55
11:57:08|1673.55
11:57:09|1673.92
11:57:10|1673.92
11:57:11|1673.92
11:57:12|1673.92
11:57:13|1673.92
11:57:14|1673.52
11:57:15|1673.52
11:57:16|1673.35
11:57:17|1673.35
11:57:18|1673.35
11:57:19|1673.34
11:57:21|1673.34
11:57:21|1673.34
11:57:22|1673.34
11:57:23|1673.34
11:57:24|1673.34
11:57:25|1673.16
11:57:26|1673.16
11:57:27|1673.16
11:57:28|1673.16
11:57:29|1673.16
11:57:30|1673.16
11:57:31|1673.16
11:57:32|1673.
11:57:33|1673.
11:57:34|1673.
11:57:35|1673.36
11:57:37|1673.36
11:57:38|1673.52
11:57:38|1673.52
11:57:39|1673.52
11:57:41|1673.58
11:57:42|1673.58
11:57:43|1673.58
11:57:44|1673.58
11:57:45|1673.65
11:57:46|1673.94
11:57:47|1673.94
11:57:48|1673.94
11:57:50|1674.
11:57:50|1674.
11:57:51|1674.11
11:57:52|1674.11
11:57:53|1674.29
11:57:54|1674.29
11:57:55|1674.29
11:57:56|1674.29
11:57:57|1674.29
11:57:58|1674.29
11:57:59|1674.36
11:58:00|1674.36
11:58:01|1674.36
11:58:02|1674.36
11:58:03|1674.36
11:58:05|1674.36
11:58:05|1674.36
11:58:06|1674.36
11:58:07|1674.36
11:58:08|1674.42
11:58:09|1674.54
11:58:10|1674.67
11:58:11|1674.67
11:58:12|1674.67
11:58:13|1674.67
11:58:14|1674.67
11:58:16|1674.67
11:58:16|1674.67
11:58:18|1674.67
11:58:18|1674.67
11:58:19|1674.67
11:58:21|1674.67
11:58:21|1674.67
11:58:22|1674.67
11:58:24|1674.67
11:58:24|1674.67
11:58:25|1674.67
11:58:27|1674.67
11:58:27|1674.67
11:58:28|1674.67
11:58:29|1674.5
11:58:31|1674.5
11:58:32|1674.5
11:58:33|1674.28
11:58:33|1674.28
11:58:34|1674.28
11:58:36|1674.28
11:58:36|1674.18
11:58:38|1674.18
11:58:39|1674.18
11:58:41|1674.18
11:58:41|1674.18
11:58:43|1673.35
11:58:44|1673.35
11:58:45|1673.35
11:58:46|1673.35
11:58:47|1673.35
11:58:48|1673.35
11:58:49|1673.35
11:58:50|1673.35
11:58:51|1673.35
11:58:52|1673.35
11:58:53|1673.35
11:58:54|1673.19
11:58:55|1673.19
11:58:56|1673.19
11:58:57|1673.19
11:58:58|1673.19
11:58:59|1673.19
11:59:00|1673.19
11:59:01|1673.19
11:59:02|1673.35
11:59:03|1673.34
11:59:04|1673.34
11:59:05|1673.08
11:59:06|1673.08
11:59:07|1673.08
11:59:08|1673.21
11:59:09|1673.21
11:59:10|1673.21
11:59:11|1673.21
11:59:12|1673.21
11:59:13|1673.21
11:59:14|1673.21
11:59:15|1673.21
11:59:16|1673.21
11:59:18|1673.21
11:59:18|1673.63
11:59:19|1673.63
11:59:21|1673.63
11:59:21|1674.19
11:59:23|1674.19
11:59:23|1674.19
11:59:24|1674.19
11:59:26|1674.19
11:59:27|1674.19
11:59:28|1674.19
11:59:28|1674.19
11:59:30|1674.19
11:59:31|1674.19
11:59:31|1674.19
11:59:32|1674.19
11:59:34|1674.19
11:59:34|1673.79
11:59:35|1673.79
11:59:36|1673.79
11:59:37|1673.79
11:59:39|1673.79
11:59:40|1673.79
11:59:41|1673.79
11:59:43|1673.79
11:59:43|1673.79
11:59:44|1673.79
11:59:45|1673.79
11:59:46|1673.88
11:59:47|1673.87
11:59:48|1673.88
11:59:49|1674.18
11:59:50|1674.18
11:59:51|1674.18
11:59:52|1674.18
11:59:53|1674.17
11:59:54|1674.17
11:59:56|1674.17
11:59:57|1674.17
11:59:58|1674.17
11:59:59|1674.17
12:00:00|1674.17
12:00:01|1674.17
12:00:02|1674.17
12:00:03|1674.17
12:00:04|1674.05
12:00:05|1674.05
12:00:07|1674.09
12:00:07|1674.09
12:00:08|1674.09
12:00:09|1674.09
12:00:10|1674.09
12:00:11|1674.09
12:00:12|1674.09
12:00:13|1674.09
12:00:15|1674.09
12:00:16|1674.09
12:00:16|1674.09
12:00:18|1674.09
12:00:19|1674.09
12:00:19|1674.09
12:00:20|1674.11
12:00:21|1674.11
12:00:22|1674.11
12:00:23|1674.11
12:00:25|1674.11
12:00:26|1673.82
12:00:26|1673.82
12:00:27|1673.82
12:00:29|1673.82
12:00:30|1673.82
12:00:31|1673.79
12:00:32|1673.79
12:00:33|1673.79
12:00:34|1673.79
12:00:35|1673.79
12:00:36|1673.77
12:00:37|1674.44
12:00:38|1674.44
12:00:39|1674.44
12:00:40|1674.43
12:00:42|1674.43
12:00:43|1674.26
12:00:43|1674.26
12:00:45|1674.26
12:00:46|1674.26
12:00:47|1674.51
12:00:48|1674.51
12:00:49|1674.51
12:00:50|1674.51
12:00:51|1674.51
12:00:52|1674.51
12:00:53|1674.51
12:00:54|1674.51
12:00:55|1674.51
12:00:56|1674.51
12:00:57|1674.51
12:00:58|1674.51
12:00:59|1674.51
12:01:00|1674.51
12:01:02|1674.51
12:01:02|1674.51
12:01:03|1674.45
12:01:04|1674.45
12:01:05|1674.45
12:01:07|1674.45
12:01:08|1674.45
12:01:08|1674.1
12:01:09|1674.1
12:01:10|1674.1
12:01:12|1673.91
12:01:13|1673.91
12:01:14|1673.67
12:01:14|1673.67
12:01:15|1673.67
12:01:16|1673.67
12:01:17|1673.67
12:01:18|1673.67
12:01:19|1673.67
12:01:21|1673.67
12:01:21|1673.6
12:01:23|1673.6
12:01:23|1673.6
12:01:24|1673.6
12:01:25|1673.6
12:01:26|1673.6
12:01:28|1673.6
12:01:29|1673.38
12:01:30|1673.38
12:01:30|1673.39
12:01:32|1673.39
12:01:33|1673.39
12:01:34|1673.39
12:01:34|1673.39
12:01:36|1673.39
12:01:37|1673.39
12:01:38|1673.39
12:01:39|1673.39
12:01:40|1673.39
12:01:41|1673.38
12:01:42|1673.38
12:01:44|1673.38
12:01:45|1673.38
12:01:46|1673.38
12:01:47|1673.23
12:01:49|1673.23
12:01:50|1673.23
12:01:50|1673.23
12:01:51|1673.23
12:01:52|1673.23
12:01:53|1673.23
12:01:54|1673.21
12:01:56|1673.21
12:01:56|1673.21
12:01:57|1673.21
12:01:58|1673.21
12:02:00|1673.21
12:02:01|1673.21
12:02:02|1673.21
12:02:03|1673.42
12:02:04|1673.42
12:02:04|1673.42
12:02:06|1673.42
12:02:06|1673.42
12:02:08|1673.42
12:02:09|1673.42
12:02:09|1673.42
12:02:11|1673.42
12:02:11|1673.16
12:02:13|1673.01
12:02:14|1673.01
12:02:15|1672.91
12:02:16|1672.91
12:02:17|1672.91
12:02:18|1672.91
12:02:19|1672.91
12:02:20|1672.91
12:02:21|1672.32
12:02:22|1672.32
12:02:23|1672.32
12:02:24|1672.32
12:02:25|1672.32
12:02:26|1672.32
12:02:27|1672.32
12:02:28|1672.32
12:02:29|1672.32
12:02:30|1672.32
12:02:31|1672.32
12:02:32|1672.4
12:02:33|1672.4
12:02:34|1672.4
12:02:35|1672.4
12:02:36|1672.4
12:02:37|1672.4
12:02:38|1672.4
12:02:39|1672.4
12:02:40|1672.4
12:02:42|1672.4
12:02:43|1672.4
12:02:44|1672.4
12:02:46|1672.32
12:02:47|1672.32
12:02:48|1672.32
12:02:48|1672.32
12:02:50|1672.32
12:02:51|1672.32
12:02:52|1672.32
12:02:53|1672.4
12:02:54|1672.4
12:02:55|1672.4
12:02:56|1672.4
12:02:57|1672.4
12:02:58|1672.4
12:03:00|1672.4
12:03:00|1672.4
12:03:01|1672.16
12:03:02|1672.16
12:03:03|1672.15
12:03:04|1672.15
12:03:05|1672.15
12:03:06|1672.15
12:03:07|1672.15
12:03:08|1672.15
12:03:09|1672.05
12:03:10|1672.05
12:03:11|1672.05
12:03:12|1671.66
12:03:13|1671.66
12:03:14|1671.66
12:03:15|1671.66
12:03:16|1671.66
12:03:17|1671.66
12:03:19|1671.92
12:03:19|1671.92
12:03:21|1671.92
12:03:21|1671.92
12:03:23|1671.92
12:03:24|1671.92
12:03:25|1671.92
12:03:26|1671.92
12:03:26|1671.92
12:03:28|1671.92
12:03:29|1671.92
12:03:30|1671.26
12:03:31|1671.26
12:03:32|1671.26
12:03:33|1671.26
12:03:34|1671.26
12:03:35|1671.26
12:03:36|1671.26
12:03:37|1670.97
12:03:38|1670.63
12:03:39|1670.63
12:03:40|1670.27
12:03:41|1670.27
12:03:43|1670.27
12:03:43|1670.27
12:03:45|1670.27
12:03:45|1670.27
12:03:47|1670.53
12:03:48|1670.46
12:03:48|1670.46
12:03:50|1670.46
12:03:51|1670.46
12:03:52|1670.46
12:03:52|1670.9
12:03:54|1670.9
12:03:55|1670.9
12:03:56|1670.9
12:03:57|1670.9
12:03:58|1670.9
12:03:59|1670.9
12:04:00|1670.9
12:04:01|1670.9
12:04:02|1670.9
12:04:03|1670.44
12:04:04|1670.34
12:04:05|1671.08
12:04:06|1671.08
12:04:07|1671.08
12:04:08|1670.82
12:04:09|1670.91
12:04:10|1670.91
12:04:11|1670.91
12:04:12|1670.91
12:04:13|1670.91
12:04:14|1670.91
12:04:15|1670.91
12:04:16|1670.91
12:04:17|1670.91
12:04:18|1670.91
12:04:19|1670.91
12:04:20|1670.89
12:04:21|1670.89
12:04:22|1670.86
12:04:23|1670.86
12:04:24|1670.86
12:04:25|1670.86
12:04:26|1670.86
12:04:27|1670.86
12:04:28|1670.86
12:04:29|1670.86
12:04:30|1670.72
12:04:31|1670.72
12:04:32|1670.72
12:04:33|1670.72
12:04:34|1670.72
12:04:35|1670.72
12:04:36|1670.72
12:04:37|1670.72
12:04:38|1670.72
12:04:39|1670.72
12:04:40|1670.28
12:04:41|1670.28
12:04:42|1670.28
12:04:43|1670.28
12:04:44|1670.45
12:04:46|1670.54
12:04:46|1670.54
12:04:47|1670.54
12:04:49|1670.81
12:04:49|1670.81
12:04:50|1670.81
12:04:51|1670.81
12:04:53|1670.81
12:04:54|1670.81
12:04:54|1670.81
12:04:55|1670.81
12:04:57|1671.15
12:04:58|1671.15
12:04:59|1671.15
12:05:00|1671.15
12:05:01|1671.15
12:05:02|1671.15
12:05:03|1671.15
12:05:04|1671.15
12:05:05|1671.15
12:05:06|1671.15
12:05:07|1671.15
12:05:08|1671.15
12:05:09|1671.15
12:05:10|1671.57
12:05:11|1671.57
12:05:13|1671.57
12:05:13|1671.55
12:05:14|1671.55
12:05:16|1671.55
12:05:16|1671.55
12:05:18|1671.55
12:05:18|1671.55
12:05:19|1671.55
12:05:20|1671.55
12:05:21|1671.55
12:05:22|1671.55
12:05:24|1671.55
12:05:24|1671.55
12:05:25|1671.55
12:05:26|1671.55
12:05:28|1671.55
12:05:29|1672.33
12:05:30|1672.33
12:05:30|1672.19
12:05:32|1672.19
12:05:32|1672.19
12:05:33|1672.19
12:05:35|1672.19
12:05:36|1672.19
12:05:36|1672.19
12:05:37|1672.19
12:05:38|1672.19
12:05:39|1672.19
12:05:41|1672.19
12:05:42|1672.19
12:05:43|1672.19
12:05:44|1672.19
12:05:46|1671.33
12:05:47|1671.34
12:05:48|1671.33
12:05:49|1671.33
12:05:50|1671.34
12:05:51|1671.33
12:05:52|1671.33
12:05:53|1671.17
12:05:54|1671.17
12:05:55|1671.17
12:05:56|1671.17
12:05:57|1671.17
12:05:58|1671.17
12:05:59|1671.17
12:06:00|1671.07
12:06:01|1671.07
12:06:02|1671.07
12:06:03|1671.07
12:06:04|1671.07
12:06:05|1671.06
12:06:06|1671.06
12:06:08|1670.7
12:06:08|1670.7
12:06:09|1670.7
12:06:10|1671.16
12:06:11|1671.16
12:06:13|1671.16
12:06:14|1671.16
12:06:14|1671.16
12:06:15|1671.07
12:06:16|1671.07
12:06:17|1671.07
12:06:18|1671.07
12:06:19|1671.52
12:06:20|1671.52
12:06:21|1671.52
12:06:23|1671.52
12:06:24|1671.52
12:06:25|1671.52
12:06:25|1671.52
12:06:26|1670.93
12:06:27|1670.93
12:06:28|1670.93
12:06:30|1670.93
12:06:30|1670.93
12:06:31|1670.89
12:06:33|1670.89
12:06:33|1670.89
12:06:34|1670.89
12:06:36|1670.89
12:06:36|1670.89
12:06:37|1670.89
12:06:38|1670.89
12:06:39|1670.89
12:06:40|1670.88
12:06:42|1670.88
12:06:42|1670.88
12:06:44|1671.24
12:06:45|1671.24
12:06:46|1671.24
12:06:47|1671.39
12:06:49|1671.65
12:06:50|1671.65
12:06:51|1671.65
12:06:51|1671.65
12:06:53|1671.65
12:06:53|1671.65
12:06:54|1671.94
12:06:56|1671.95
12:06:57|1671.93
12:06:58|1671.92
12:06:59|1671.96
12:07:00|1671.96
12:07:01|1671.96
12:07:02|1671.96
12:07:04|1671.96
12:07:04|1671.96
12:07:05|1672.34
12:07:07|1672.34
12:07:08|1672.34
12:07:09|1672.34
12:07:09|1672.34
12:07:11|1672.5
12:07:12|1672.5
12:07:12|1672.5
12:07:13|1672.5
12:07:15|1672.5
12:07:16|1672.5
12:07:17|1672.5
12:07:18|1672.5
12:07:19|1672.5
12:07:20|1672.5
12:07:21|1672.5
12:07:22|1672.5
12:07:23|1672.5
12:07:24|1672.5
12:07:25|1672.5
12:07:26|1672.5
12:07:27|1672.5
12:07:28|1672.5
12:07:29|1672.5
12:07:30|1672.75
12:07:31|1672.75
12:07:32|1672.75
12:07:33|1672.33
12:07:34|1672.33
12:07:35|1672.33
12:07:36|1672.33
12:07:37|1672.33
12:07:38|1672.33
12:07:39|1672.33
12:07:40|1672.33
12:07:41|1672.33
12:07:43|1672.33
12:07:43|1672.57
12:07:44|1672.52
12:07:45|1672.52
12:07:47|1672.52
12:07:48|1672.52
12:07:49|1672.52
12:07:50|1672.52
12:07:52|1672.52
12:07:52|1672.52
12:07:54|1672.52
12:07:55|1672.04
12:07:56|1672.04
12:07:56|1672.04
12:07:58|1672.04
12:07:59|1672.03
12:08:00|1672.03
12:08:01|1672.03
12:08:02|1672.03
12:08:03|1672.03
12:08:04|1672.03
12:08:05|1672.03
12:08:06|1672.03
12:08:07|1672.03
12:08:08|1672.03
12:08:09|1672.03
12:08:10|1672.03
12:08:11|1672.03
12:08:12|1672.03
12:08:13|1672.03
12:08:14|1671.45
12:08:15|1671.45
12:08:16|1671.45
12:08:17|1671.45
12:08:18|1670.67
12:08:19|1670.7
12:08:20|1670.7
12:08:22|1670.7
12:08:22|1670.7
12:08:23|1670.7
12:08:25|1670.7
12:08:26|1670.67
12:08:27|1670.67
12:08:28|1670.67
12:08:29|1670.43
12:08:30|1670.43
12:08:31|1670.43
12:08:32|1670.43
12:08:33|1670.43
12:08:34|1670.43
12:08:35|1670.43
12:08:36|1670.73
12:08:37|1670.83
12:08:39|1670.83
12:08:39|1670.83
12:08:40|1670.83
12:08:41|1670.83
12:08:42|1670.5
12:08:43|1669.79
12:08:45|1669.77
12:08:46|1669.65
12:08:47|1669.89
12:08:48|1669.89
12:08:49|1669.89
12:08:51|1670.02
12:08:51|1670.02
12:08:53|1670.02
12:08:54|1670.02
12:08:54|1670.02
12:08:56|1670.02
12:08:57|1670.02
12:08:57|1670.02
12:08:59|1669.65
12:09:00|1669.65
12:09:01|1669.65
12:09:02|1669.65
12:09:03|1669.65
12:09:04|1669.64
12:09:05|1669.63
12:09:06|1669.63
12:09:07|1669.63
12:09:08|1669.63
12:09:09|1669.69
12:09:10|1669.69
12:09:12|1669.69
12:09:12|1670.14
12:09:13|1670.15
12:09:14|1670.15
12:09:15|1670.15
12:09:16|1670.16
12:09:17|1669.59
12:09:18|1669.59
12:09:19|1669.33
12:09:20|1669.33
12:09:21|1669.33
12:09:22|1669.33
12:09:23|1669.33
12:09:24|1669.33
12:09:25|1669.25
12:09:26|1669.25
12:09:27|1669.25
12:09:28|1669.25
12:09:29|1669.25
12:09:31|1669.25
12:09:31|1669.25
12:09:32|1669.25
12:09:33|1669.25
12:09:34|1669.25
12:09:35|1669.57
12:09:37|1669.8
12:09:37|1669.8
12:09:38|1669.8
12:09:40|1669.8
12:09:40|1669.8
12:09:41|1669.8
12:09:42|1669.8
12:09:43|1669.8
12:09:44|1669.8
12:09:45|1669.8
12:09:46|1669.8
12:09:47|1669.8
12:09:49|1669.72
12:09:50|1669.73
12:09:52|1669.73
12:09:53|1669.73
12:09:54|1669.73
12:09:55|1669.73
12:09:56|1669.73
12:09:57|1669.73
12:09:58|1669.73
12:09:59|1669.73
12:10:00|1669.75
12:10:01|1669.75
12:10:02|1669.75
12:10:03|1669.75
12:10:04|1669.75
12:10:05|1669.75
12:10:06|1669.75
12:10:08|1669.75
12:10:08|1669.75
12:10:09|1670.28
12:10:10|1670.28
12:10:11|1670.28
12:10:12|1670.28
12:10:13|1670.28
12:10:14|1670.28
12:10:15|1670.28
12:10:16|1670.28
12:10:17|1669.98
12:10:18|1669.98
12:10:19|1669.98
12:10:20|1669.98
12:10:21|1669.98
12:10:22|1669.98
12:10:23|1669.98
12:10:24|1669.98
12:10:25|1669.98
12:10:26|1669.89
12:10:27|1669.89
12:10:28|1669.89
12:10:29|1669.89
12:10:30|1670.34
12:10:31|1670.42
12:10:32|1670.44
12:10:33|1670.44
12:10:35|1670.44
12:10:36|1670.44
12:10:37|1670.45
12:10:38|1670.45
12:10:39|1670.54
12:10:40|1670.54
12:10:41|1670.54
12:10:42|1670.16
12:10:43|1670.16
12:10:44|1670.16
12:10:45|1670.16
12:10:46|1670.18
12:10:47|1669.76
12:10:48|1669.76
12:10:50|1669.96
12:10:51|1669.96
12:10:52|1669.96
12:10:53|1669.96
12:10:55|1670.22
12:10:55|1670.22
12:10:57|1670.22
12:10:58|1670.22
12:10:59|1670.22
12:11:00|1670.53
12:11:01|1670.53
12:11:02|1670.53
12:11:03|1670.22
12:11:04|1670.22
12:11:05|1670.22
12:11:06|1670.22
12:11:07|1670.22
12:11:08|1670.27
12:11:09|1670.35
12:11:10|1670.35
12:11:11|1670.35
12:11:12|1670.35
12:11:13|1670.35
12:11:14|1670.35
12:11:15|1670.35
12:11:16|1670.35
12:11:17|1670.35
12:11:18|1670.35
12:11:19|1670.35
12:11:20|1670.35
12:11:21|1670.35
12:11:23|1670.35
12:11:23|1670.35
12:11:24|1670.35
12:11:26|1670.35
12:11:26|1670.35
12:11:28|1670.35
12:11:28|1669.9
12:11:29|1669.9
12:11:30|1669.9
12:11:32|1669.9
12:11:32|1669.9
12:11:34|1669.36
12:11:34|1669.62
12:11:36|1669.62
12:11:36|1669.62
12:11:37|1669.62
12:11:38|1669.62
12:11:39|1669.43
12:11:41|1669.43
12:11:41|1669.43
12:11:42|1669.43
12:11:43|1669.43
12:11:44|1669.43
12:11:46|1669.21
12:11:47|1669.21
12:11:48|1669.21
12:11:49|1669.21
12:11:50|1669.21
12:11:52|1668.55
12:11:53|1668.55
12:11:54|1669.09
12:11:55|1669.09
12:11:56|1669.09
12:11:57|1669.09
12:11:58|1669.21
12:11:59|1669.21
12:12:00|1669.21
12:12:01|1669.21
12:12:02|1669.21
12:12:03|1669.21
12:12:04|1669.21
12:12:05|1669.21
12:12:06|1669.21
12:12:07|1669.21
12:12:09|1669.21
12:12:09|1669.23
12:12:10|1669.01
12:12:11|1669.01
12:12:12|1668.9
12:12:13|1668.9
12:12:14|1668.9
12:12:15|1668.91
12:12:17|1668.91
12:12:18|1668.91
12:12:19|1668.91
12:12:20|1668.91
12:12:21|1668.91
12:12:23|1669.07
12:12:24|1669.07
12:12:26|1669.07
12:12:27|1669.32
12:12:28|1669.32
12:12:28|1669.32
12:12:30|1669.32
12:12:31|1669.69
12:12:32|1669.69
12:12:32|1669.69
12:12:33|1669.69
12:12:34|1669.69
12:12:36|1669.69
12:12:36|1669.69
12:12:37|1669.69
12:12:38|1669.69
12:12:40|1670.06
12:12:40|1670.06
12:12:41|1670.06
12:12:42|1670.06
12:12:44|1670.06
12:12:44|1670.06
12:12:46|1670.06
12:12:47|1670.21
12:12:47|1670.21
12:12:49|1670.21
12:12:50|1670.27
12:12:51|1670.27
12:12:52|1670.27
12:12:53|1670.27
12:12:54|1670.27
12:12:56|1670.27
12:12:57|1670.09
12:12:58|1670.09
12:12:58|1670.09
12:13:00|1670.12
12:13:01|1670.11
12:13:02|1670.29
12:13:03|1670.14
12:13:04|1670.14
12:13:05|1670.14
12:13:06|1670.39
12:13:07|1670.39
12:13:08|1670.39
12:13:09|1670.39
12:13:10|1670.16
12:13:11|1670.16
12:13:12|1670.3
12:13:13|1670.36
12:13:14|1669.97
12:13:15|1669.87
12:13:16|1669.87
12:13:17|1669.87
12:13:19|1669.87
12:13:19|1669.87
12:13:20|1669.67
12:13:21|1669.62
12:13:22|1669.34
12:13:23|1669.36
12:13:24|1669.32
12:13:25|1669.32
12:13:26|1669.32
12:13:27|1669.05
12:13:28|1669.05
12:13:29|1669.04
12:13:30|1668.95
12:13:31|1668.89
12:13:32|1668.89
12:13:33|1668.89
12:13:34|1668.89
12:13:35|1668.89
12:13:36|1668.89
12:13:37|1668.89
12:13:38|1668.89
12:13:39|1669.18
12:13:40|1669.18
12:13:41|1669.18
12:13:42|1669.18
12:13:43|1669.18
12:13:44|1669.18
12:13:45|1669.18
12:13:46|1669.16
12:13:47|1669.16
12:13:48|1669.16
12:13:49|1669.16
12:13:50|1669.16
12:13:51|1669.5
12:13:53|1669.41
12:13:54|1669.41
12:13:55|1669.41
12:13:56|1669.41
12:13:57|1669.49
12:13:59|1669.33
12:13:59|1669.33
12:14:00|1669.33
12:14:02|1669.05
12:14:03|1669.05
12:14:04|1669.05
12:14:05|1669.05
12:14:06|1669.05
12:14:07|1669.05
12:14:08|1669.05
12:14:09|1669.05
12:14:10|1669.13
12:14:11|1669.13
12:14:12|1669.13
12:14:13|1669.13
12:14:14|1669.13
12:14:15|1669.13
12:14:16|1669.13
12:14:17|1669.13
12:14:18|1669.13
12:14:19|1669.13
12:14:20|1669.13
12:14:21|1669.13
12:14:22|1669.34
12:14:23|1669.34
12:14:24|1669.34
12:14:25|1669.34
12:14:26|1669.34
12:14:27|1669.34
12:14:28|1669.81
12:14:30|1669.81
12:14:30|1669.81
12:14:31|1669.81
12:14:32|1669.81
12:14:34|1669.81
12:14:35|1669.81
12:14:36|1669.81
12:14:37|1669.81
12:14:38|1669.81
12:14:39|1669.81
12:14:40|1669.81
12:14:41|1669.81
12:14:42|1669.81
12:14:43|1669.81
12:14:44|1669.9
12:14:45|1669.9
12:14:46|1669.9
12:14:47|1669.9
12:14:48|1669.9
12:14:49|1669.9
12:14:50|1669.9
12:14:51|1669.9
12:14:52|1669.9
12:14:53|1670.
12:14:54|1670.
12:14:55|1670.
12:14:57|1670.
12:14:57|1669.95
12:14:58|1669.91
12:14:59|1669.91
12:15:01|1669.91
12:15:02|1669.91
12:15:03|1669.91
12:15:04|1669.91
12:15:04|1669.91
12:15:06|1669.91
12:15:07|1669.91
12:15:08|1669.91
12:15:09|1669.91
12:15:10|1669.91
12:15:11|1670.45
12:15:12|1670.45
12:15:13|1670.45
12:15:14|1670.45
12:15:15|1670.45
12:15:16|1670.35
12:15:17|1670.35
12:15:18|1670.29
12:15:19|1670.29
12:15:20|1670.29
12:15:21|1670.29
12:15:22|1669.93
12:15:23|1669.93
12:15:24|1669.93
12:15:25|1670.39
12:15:26|1670.39
12:15:27|1670.39
12:15:29|1670.39
12:15:29|1670.39
12:15:30|1670.39
12:15:31|1670.39
12:15:32|1670.27
12:15:33|1670.27
12:15:34|1670.27
12:15:35|1670.27
12:15:36|1670.15
12:15:37|1669.87
12:15:38|1669.87
12:15:39|1669.87
12:15:41|1669.87
12:15:41|1669.87
12:15:42|1669.87
12:15:43|1669.87
12:15:44|1669.87
12:15:45|1669.87
12:15:46|1669.63
12:15:48|1669.61
12:15:48|1669.61
12:15:49|1669.5
12:15:50|1669.47
12:15:52|1669.47
12:15:52|1669.46
12:15:54|1669.45
12:15:55|1669.45
12:15:56|1669.45
12:15:58|1669.45
12:15:58|1669.45
12:16:00|1669.45
12:16:01|1668.82
12:16:02|1668.82
12:16:03|1668.82
12:16:04|1668.82
12:16:05|1668.82
12:16:06|1668.82
12:16:07|1668.82
12:16:08|1668.82
12:16:09|1668.82
12:16:10|1668.82
12:16:11|1668.82
12:16:12|1668.82
12:16:13|1668.33
12:16:14|1668.76
12:16:15|1668.76
12:16:16|1668.76
12:16:17|1668.76
12:16:18|1668.76
12:16:19|1668.76
12:16:20|1668.76
12:16:21|1668.76
12:16:22|1668.76
12:16:23|1668.7
12:16:24|1668.7
12:16:25|1669.26
12:16:26|1669.25
12:16:27|1669.07
12:16:28|1669.07
12:16:29|1669.07
12:16:31|1668.88
12:16:31|1668.88
12:16:33|1669.
12:16:34|1669.
12:16:34|1669.
12:16:35|1669.
12:16:37|1669.
12:16:37|1669.
12:16:38|1669.
12:16:40|1669.89
12:16:41|1669.89
12:16:41|1669.66
12:16:43|1669.66
12:16:43|1669.66
12:16:44|1669.66
12:16:46|1669.66
12:16:46|1669.66
12:16:47|1669.66
12:16:49|1669.66
12:16:50|1669.32
12:16:50|1669.32
12:16:52|1669.32
12:16:52|1669.32
12:16:53|1669.32
12:16:55|1669.32
12:16:56|1669.32
12:16:57|1669.32
12:16:58|1669.32
12:17:00|1669.32
12:17:01|1669.32
12:17:02|1669.32
12:17:03|1669.2
12:17:04|1669.2
12:17:06|1669.2
12:17:06|1669.2
12:17:07|1669.2
12:17:08|1669.25
12:17:09|1669.25
12:17:10|1669.25
12:17:11|1669.25
12:17:12|1669.32
12:17:13|1669.28
12:17:14|1668.86
12:17:15|1668.86
12:17:16|1668.61
12:17:17|1668.6
12:17:19|1668.83
12:17:20|1668.83
12:17:21|1668.83
12:17:21|1668.61
12:17:22|1668.61
12:17:23|1668.61
12:17:25|1668.61
12:17:25|1668.61
12:17:27|1668.61
12:17:27|1668.61
12:17:29|1669.42
12:17:29|1668.62
12:17:31|1668.62
12:17:31|1668.62
12:17:32|1668.62
12:17:33|1668.62
12:17:35|1668.62
12:17:35|1668.62
12:17:37|1668.62
12:17:37|1668.62
12:17:38|1668.62
12:17:39|1668.62
12:17:40|1668.62
12:17:42|1668.62
12:17:43|1668.04
12:17:44|1668.04
12:17:45|1668.03
12:17:45|1668.
12:17:46|1668.
12:17:47|1668.
12:17:48|1668.
12:17:49|1668.
12:17:50|1667.72
12:17:52|1667.72
12:17:53|1667.72
12:17:53|1667.72
12:17:55|1668.23
12:17:56|1668.23
12:17:57|1668.23
12:17:58|1668.23
12:17:59|1668.23
12:18:01|1668.23
12:18:01|1668.23
12:18:03|1668.23
12:18:04|1668.23
12:18:05|1668.23
12:18:06|1668.23
12:18:07|1668.23
12:18:08|1668.23
12:18:09|1668.23
12:18:10|1668.23
12:18:11|1668.23
12:18:12|1668.23
12:18:13|1668.23
12:18:15|1668.23
12:18:16|1668.23
12:18:16|1668.23
12:18:17|1668.23
12:18:18|1668.66
12:18:19|1668.66
12:18:20|1668.66
12:18:21|1668.66
12:18:22|1668.66
12:18:23|1668.66
12:18:24|1668.66
12:18:25|1668.66
12:18:26|1668.66
12:18:27|1668.66
12:18:28|1668.66
12:18:29|1668.66
12:18:30|1669.19
12:18:31|1669.19
12:18:32|1669.19
12:18:33|1670.09
12:18:34|1670.09
12:18:35|1670.09
12:18:36|1669.83
12:18:37|1669.83
12:18:38|1669.83
12:18:39|1669.83
12:18:40|1669.83
12:18:41|1669.62
12:18:42|1669.62
12:18:43|1669.62
12:18:44|1669.62
12:18:45|1669.62
12:18:46|1669.62
12:18:47|1669.62
12:18:48|1669.62
12:18:49|1669.62
12:18:50|1669.62
12:18:51|1669.62
12:18:52|1669.62
12:18:53|1669.62
12:18:54|1669.62
12:18:55|1669.46
12:18:56|1669.46
12:18:58|1669.46
12:18:59|1669.46
12:19:01|1669.46
12:19:01|1669.46
12:19:03|1669.46
12:19:04|1669.46
12:19:05|1669.46
12:19:06|1669.46
12:19:07|1669.76
12:19:07|1669.76
12:19:09|1669.76
12:19:10|1669.76
12:19:11|1669.76
12:19:12|1669.76
12:19:13|1669.76
12:19:14|1669.76
12:19:15|1669.76
12:19:16|1669.51
12:19:17|1669.51
12:19:18|1669.51
12:19:19|1669.51
12:19:20|1669.46
12:19:21|1669.46
12:19:22|1669.46
12:19:23|1669.14
12:19:24|1669.14
12:19:25|1669.16
12:19:26|1669.16
12:19:27|1669.16
12:19:28|1669.16
12:19:29|1669.16
12:19:31|1669.16
12:19:31|1669.1
12:19:32|1669.1
12:19:33|1669.1
12:19:34|1669.1
12:19:35|1669.1
12:19:36|1669.1
12:19:37|1669.1
12:19:38|1669.1
12:19:39|1669.1
12:19:40|1669.1
12:19:42|1669.1
12:19:42|1668.83
12:19:43|1668.77
12:19:45|1668.85
12:19:46|1668.85
12:19:47|1668.85
12:19:47|1668.85
12:19:48|1668.85
12:19:50|1668.78
12:19:50|1668.78
12:19:51|1668.78
12:19:53|1669.06
12:19:54|1669.18
12:19:55|1669.36
12:19:56|1669.64
12:19:57|1669.64
12:19:58|1669.64
12:19:59|1669.64
12:20:00|1669.85
12:20:01|1669.53
12:20:02|1669.53
12:20:03|1669.53
12:20:04|1669.53
12:20:05|1669.78
12:20:06|1669.78
12:20:07|1669.78
12:20:08|1669.78
12:20:09|1669.78
12:20:10|1669.78
12:20:11|1669.78
12:20:12|1669.78
12:20:13|1669.78
12:20:15|1669.78
12:20:16|1669.78
12:20:17|1669.78
12:20:18|1669.08
12:20:19|1669.08
12:20:20|1669.08
12:20:21|1669.08
12:20:22|1669.08
12:20:23|1669.08
12:20:24|1669.08
12:20:25|1668.91
12:20:26|1669.08
12:20:27|1669.08
12:20:28|1669.08
12:20:29|1669.08
12:20:30|1668.84
12:20:31|1668.84
12:20:32|1669.05
12:20:33|1669.05
12:20:34|1669.04
12:20:35|1669.04
12:20:36|1669.04
12:20:38|1669.01
12:20:38|1669.01
12:20:39|1669.01
12:20:40|1669.01
12:20:41|1669.
12:20:42|1669.04
12:20:43|1669.26
12:20:44|1669.26
12:20:45|1669.26
12:20:46|1669.26
12:20:47|1669.26
12:20:48|1669.26
12:20:49|1669.2
12:20:50|1669.56
12:20:51|1669.56
12:20:53|1669.56
12:20:53|1669.48
12:20:54|1669.73
12:20:55|1669.73
12:20:56|1669.73
12:20:57|1669.73
12:20:58|1669.76
12:20:59|1669.76
12:21:01|1669.7
12:21:02|1669.7
12:21:03|1669.68
12:21:04|1669.59
12:21:05|1669.54
12:21:07|1669.54
12:21:07|1669.54
12:21:08|1669.54
12:21:09|1669.54
12:21:10|1669.54
12:21:12|1669.78
12:21:13|1670.4
12:21:13|1670.19
12:21:15|1670.8
12:21:16|1670.8
12:21:16|1670.8
12:21:17|1670.8
12:21:19|1670.8
12:21:20|1670.8
12:21:22|1670.8
12:21:22|1672.69
12:21:23|1672.49
12:21:24|1672.49
12:21:26|1671.93
12:21:26|1671.93
12:21:27|1671.93
12:21:28|1671.93
12:21:29|1671.93
12:21:30|1671.93
12:21:31|1671.93
12:21:32|1671.93
12:21:34|1671.93
12:21:35|1671.93
12:21:36|1671.93
12:21:36|1671.8
12:21:38|1671.8
12:21:39|1671.8
12:21:40|1671.8
12:21:40|1672.23
12:21:42|1672.23
12:21:42|1672.23
12:21:44|1671.9
12:21:44|1671.88
12:21:45|1671.88
12:21:47|1671.88
12:21:47|1671.88
12:21:49|1671.88
12:21:49|1671.88
12:21:51|1672.54
12:21:52|1672.54
12:21:53|1672.19
12:21:54|1672.19
12:21:55|1672.19
12:21:56|1671.91
12:21:57|1671.91
12:21:58|1671.99
12:21:59|1671.99
12:22:01|1671.99
12:22:02|1671.99
12:22:03|1671.99
12:22:04|1671.99
12:22:05|1672.16
12:22:06|1672.16
12:22:07|1673.
12:22:08|1673.69
12:22:09|1673.77
12:22:10|1674.16
12:22:11|1674.16
12:22:12|1674.16
12:22:13|1674.03
12:22:14|1674.03
12:22:15|1673.79
12:22:17|1673.79
12:22:17|1673.79
12:22:18|1673.79
12:22:20|1673.79
12:22:20|1673.79
12:22:21|1673.79
12:22:22|1673.79
12:22:23|1673.79
12:22:24|1673.79
12:22:26|1673.79
12:22:26|1673.79
12:22:28|1673.79
12:22:29|1673.79
12:22:29|1673.79
12:22:31|1673.79
12:22:31|1672.98
12:22:33|1672.98
12:22:34|1672.98
12:22:34|1673.04
12:22:35|1672.7
12:22:37|1672.7
12:22:38|1672.7
12:22:39|1672.7
12:22:40|1672.5
12:22:41|1672.42
12:22:41|1672.42
12:22:43|1672.42
12:22:43|1672.42
12:22:44|1672.42
12:22:46|1672.42
12:22:47|1671.98
12:22:48|1672.01
12:22:49|1672.01
12:22:50|1672.61
12:22:51|1672.61
12:22:52|1672.61
12:22:53|1672.61
12:22:54|1672.61
12:22:55|1672.16
12:22:56|1672.16
12:22:57|1672.16
12:22:58|1672.51
12:22:59|1672.51
12:23:00|1672.37
12:23:01|1672.52
12:23:02|1672.37
12:23:03|1672.37
12:23:05|1672.37
12:23:06|1672.37
12:23:07|1672.37
12:23:08|1672.42
12:23:09|1672.42
12:23:10|1672.42
12:23:11|1672.42
12:23:12|1672.42
12:23:13|1672.42
12:23:15|1672.73
12:23:15|1672.47
12:23:16|1672.47
12:23:17|1672.47
12:23:18|1672.47
12:23:19|1672.64
12:23:20|1672.64
12:23:21|1672.35
12:23:22|1672.35
12:23:23|1672.35
12:23:24|1672.35
12:23:26|1672.35
12:23:27|1672.53
12:23:28|1672.37
12:23:29|1672.25
12:23:29|1672.25
12:23:30|1672.25
12:23:31|1672.25
12:23:32|1672.25
12:23:34|1672.25
12:23:34|1672.25
12:23:36|1672.25
12:23:37|1672.25
12:23:38|1672.25
12:23:39|1672.53
12:23:40|1672.53
12:23:41|1672.31
12:23:42|1672.31
12:23:43|1672.31
12:23:44|1672.31
12:23:45|1672.31
12:23:46|1672.31
12:23:47|1672.31
12:23:48|1672.31
12:23:49|1672.31
12:23:50|1673.61
12:23:51|1673.61
12:23:52|1673.61
12:23:53|1673.61
12:23:54|1673.61
12:23:55|1673.61
12:23:56|1673.27
12:23:57|1673.27
12:23:58|1673.27
12:23:59|1673.27
12:24:00|1673.27
12:24:01|1673.27
12:24:02|1673.27
12:24:03|1673.27
12:24:05|1673.19
12:24:06|1673.19
12:24:07|1673.19
12:24:08|1673.19
12:24:09|1673.19
12:24:10|1673.19
12:24:11|1673.92
12:24:12|1673.92
12:24:13|1673.92
12:24:14|1673.75
12:24:15|1673.42
12:24:16|1673.42
12:24:17|1673.42
12:24:18|1673.42
12:24:19|1673.42
12:24:20|1673.42
12:24:21|1673.22
12:24:22|1673.22
12:24:23|1673.22
12:24:24|1673.22
12:24:25|1673.22
12:24:26|1673.22
12:24:28|1673.22
12:24:28|1673.22
12:24:29|1673.22
12:24:31|1672.33
12:24:31|1672.23
12:24:32|1672.23
12:24:34|1672.23
12:24:35|1672.23
12:24:35|1672.23
12:24:36|1672.23
12:24:38|1672.23
12:24:38|1672.23
12:24:39|1672.23
12:24:40|1672.23
12:24:42|1672.23
12:24:43|1673.41
12:24:43|1673.41
12:24:45|1673.41
12:24:45|1673.15
12:24:47|1673.14
12:24:47|1673.2
12:24:49|1673.2
12:24:49|1673.19
12:24:50|1673.19
12:24:51|1673.19
12:24:53|1673.19
12:24:54|1673.19
12:24:54|1673.19
12:24:55|1672.89
12:24:57|1672.89
12:24:57|1672.89
12:24:58|1672.89
12:24:59|1672.89
12:25:01|1672.89
12:25:01|1672.78
12:25:03|1672.78
12:25:04|1672.78
12:25:05|1673.02
12:25:06|1673.02
12:25:07|1673.02
12:25:08|1673.02
12:25:09|1672.73
12:25:10|1672.73
12:25:11|1672.45
12:25:12|1672.45
12:25:14|1672.45
12:25:14|1672.45
12:25:15|1672.45
12:25:16|1672.45
12:25:17|1672.45
12:25:18|1672.45
12:25:20|1672.45
12:25:20|1672.45
12:25:21|1672.45
12:25:22|1672.45
12:25:23|1672.45
12:25:24|1672.45
12:25:25|1672.26
12:25:26|1672.26
12:25:27|1672.26
12:25:28|1672.26
12:25:29|1672.26
12:25:31|1672.26
12:25:31|1672.26
12:25:32|1672.26
12:25:33|1672.26
12:25:34|1672.26
12:25:35|1672.26
12:25:36|1672.26
12:25:37|1672.26
12:25:38|1672.26
12:25:39|1672.26
12:25:40|1672.26
12:25:42|1672.26
12:25:42|1672.26
12:25:43|1672.26
12:25:44|1672.26
12:25:45|1672.26
12:25:46|1672.26
12:25:47|1672.26
12:25:48|1672.26
12:25:49|1672.26
12:25:50|1672.26
12:25:51|1673.
12:25:52|1673.
12:25:53|1673.
12:25:54|1673.
12:25:55|1673.03
12:25:56|1673.03
12:25:58|1673.03
12:25:58|1673.03
12:25:59|1673.03
12:26:00|1673.03
12:26:01|1673.15
12:26:02|1673.15
12:26:03|1673.15
12:26:05|1673.15
12:26:06|1673.31
12:26:07|1673.58
12:26:08|1673.58
12:26:10|1673.58
12:26:10|1673.58
12:26:11|1673.58
12:26:13|1673.58
12:26:14|1673.58
12:26:15|1673.58
12:26:16|1674.43
12:26:17|1674.52
12:26:18|1674.52
12:26:19|1674.07
12:26:20|1674.07
12:26:21|1674.07
12:26:22|1674.07
12:26:23|1674.12
12:26:24|1674.1
12:26:25|1674.22
12:26:26|1674.33
12:26:27|1674.33
12:26:28|1674.33
12:26:29|1674.33
12:26:30|1674.33
12:26:31|1674.33
12:26:32|1674.33
12:26:33|1674.05
12:26:34|1674.62
12:26:36|1674.62
12:26:36|1674.62
12:26:37|1674.62
12:26:38|1674.62
12:26:39|1674.62
12:26:40|1675.05
12:26:41|1675.04
12:26:42|1675.21
12:26:43|1675.21
12:26:44|1675.21
12:26:45|1675.21
12:26:46|1675.21
12:26:47|1675.06
12:26:48|1675.06
12:26:49|1675.06
12:26:50|1675.06
12:26:51|1675.06
12:26:53|1675.06
12:26:53|1675.06
12:26:54|1675.06
12:26:55|1675.06
12:26:56|1675.06
12:26:57|1675.06
12:26:58|1675.06
12:26:59|1675.06
12:27:00|1675.06
12:27:01|1675.06
12:27:02|1675.06
12:27:04|1675.06
12:27:05|1675.06
12:27:06|1675.06
12:27:07|1675.29
12:27:08|1675.48
12:27:10|1675.27
12:27:10|1674.95
12:27:12|1674.95
12:27:13|1674.95
12:27:14|1674.95
12:27:15|1674.95
12:27:16|1674.93
12:27:17|1674.93
12:27:18|1674.93
12:27:19|1674.81
12:27:20|1674.81
12:27:21|1674.81
12:27:22|1674.81
12:27:23|1674.81
12:27:24|1674.44
12:27:24|1673.59
12:27:26|1673.59
12:27:27|1673.59
12:27:28|1673.59
12:27:29|1673.59
12:27:30|1674.07
12:27:31|1674.07
12:27:32|1674.28
12:27:33|1674.28
12:27:34|1674.28
12:27:35|1674.28
12:27:36|1674.28
12:27:37|1674.28
12:27:38|1674.28
12:27:39|1674.03
12:27:40|1673.99
12:27:41|1674.07
12:27:42|1674.07
12:27:43|1674.07
12:27:44|1673.92
12:27:45|1673.71
12:27:46|1673.73
12:27:47|1673.75
12:27:48|1673.75
12:27:49|1673.72
12:27:50|1673.72
12:27:51|1673.72
12:27:52|1673.73
12:27:53|1673.73
12:27:54|1673.73
12:27:55|1673.79
12:27:56|1674.19
12:27:57|1674.38
12:27:58|1674.38
12:27:59|1674.56
12:28:00|1674.56
12:28:01|1674.52
12:28:02|1674.49
12:28:03|1674.49
12:28:04|1674.49
12:28:05|1674.49
12:28:07|1674.49
12:28:07|1674.49
12:28:09|1674.59
12:28:10|1674.59
12:28:12|1674.59
12:28:12|1674.59
12:28:14|1674.59
12:28:15|1674.59
12:28:16|1674.59
12:28:17|1674.59
12:28:17|1674.59
12:28:18|1674.59
12:28:20|1673.72
12:28:21|1673.72
12:28:22|1673.72
12:28:23|1673.72
12:28:24|1673.72
12:28:25|1673.72
12:28:26|1673.72
12:28:27|1673.93
12:28:28|1673.93
12:28:29|1673.93
12:28:30|1673.93
12:28:31|1673.93
12:28:32|1673.93
12:28:33|1673.93
12:28:34|1673.93
12:28:35|1673.93
12:28:36|1673.74
12:28:37|1673.88
12:28:38|1673.88
12:28:39|1673.88
12:28:40|1673.88
12:28:41|1673.88
12:28:43|1673.88
12:28:43|1674.52
12:28:44|1674.52
12:28:45|1674.52
12:28:46|1674.52
12:28:48|1674.52
12:28:48|1674.52
12:28:49|1674.52
12:28:51|1674.66
12:28:52|1674.67
12:28:53|1674.67
12:28:53|1674.66
12:28:54|1674.66
12:28:55|1674.66
12:28:56|1674.66
12:28:57|1674.36
12:28:59|1674.36
12:29:00|1674.36
12:29:01|1674.36
12:29:02|1674.36
12:29:03|1674.36
12:29:04|1674.36
12:29:04|1674.36
12:29:06|1674.36
12:29:06|1674.36
12:29:08|1674.36
12:29:09|1674.36
12:29:11|1673.82
12:29:12|1673.82
12:29:13|1673.76
12:29:14|1673.76
12:29:15|1673.76
12:29:16|1673.76
12:29:17|1673.38
12:29:18|1673.38
12:29:19|1673.38
12:29:21|1673.38
12:29:21|1673.22
12:29:23|1673.22
12:29:23|1673.22
12:29:24|1672.39
12:29:26|1672.39
12:29:27|1672.39
12:29:28|1672.39
12:29:29|1672.39
12:29:30|1672.39
12:29:32|1672.39
12:29:33|1672.39
12:29:34|1672.39
12:29:34|1672.39
12:29:35|1672.33
12:29:36|1672.33
12:29:38|1672.34
12:29:39|1672.49
12:29:39|1672.54
12:29:41|1672.54
12:29:41|1672.54
12:29:43|1672.54
12:29:43|1672.54
12:29:44|1672.54
12:29:46|1672.54
12:29:46|1672.54
12:29:47|1672.54
12:29:48|1672.54
12:29:50|1672.76
12:29:51|1672.88
12:29:51|1672.88
12:29:53|1672.88
12:29:54|1672.88
12:29:55|1672.88
12:29:56|1672.88
12:29:57|1672.88
12:29:58|1672.88
12:29:59|1672.88
12:30:00|1672.88
12:30:01|1672.88
12:30:02|1672.88
12:30:03|1672.88
12:30:04|1672.88
12:30:05|1672.88
12:30:06|1672.88
12:30:07|1673.59
12:30:08|1673.59
12:30:10|1673.59
12:30:11|1673.34
12:30:12|1673.34
12:30:13|1673.34
12:30:14|1673.34
12:30:15|1673.34
12:30:17|1673.43
12:30:17|1673.43
12:30:18|1673.54
12:30:19|1673.42
12:30:20|1673.42
12:30:21|1673.42
12:30:22|1673.42
12:30:23|1673.42
12:30:25|1673.42
12:30:26|1673.42
12:30:27|1673.42
12:30:28|1673.42
12:30:29|1673.42
12:30:30|1673.42
12:30:31|1673.1
12:30:32|1673.1
12:30:33|1673.1
12:30:34|1673.1
12:30:35|1673.1
12:30:36|1673.1
12:30:37|1673.6
12:30:38|1673.6
12:30:39|1673.6
12:30:40|1673.6
12:30:41|1673.6
12:30:42|1673.6
12:30:43|1673.6
12:30:44|1673.6
12:30:45|1673.6
12:30:46|1673.6
12:30:47|1673.6
12:30:48|1673.6
12:30:49|1673.6
12:30:50|1673.44
12:30:51|1673.44
12:30:52|1673.44
12:30:53|1673.44
12:30:54|1673.44
12:30:55|1673.44
12:30:56|1673.44
12:30:57|1673.44
12:30:59|1673.44
12:30:59|1673.44
12:31:01|1673.52
12:31:02|1674.
12:31:03|1674.
12:31:04|1674.
12:31:06|1673.79
12:31:07|1673.79
12:31:08|1673.66
12:31:09|1673.66
12:31:10|1673.54
12:31:11|1673.39
12:31:12|1673.39
12:31:14|1673.39
12:31:15|1673.34
12:31:16|1673.34
12:31:17|1673.34
12:31:18|1673.34
12:31:19|1673.34
12:31:20|1673.34
12:31:21|1673.34
12:31:22|1673.34
12:31:23|1673.3
12:31:24|1673.3
12:31:25|1673.34
12:31:26|1673.34
12:31:27|1673.34
12:31:28|1673.34
12:31:29|1673.34
12:31:30|1673.16
12:31:31|1673.16
12:31:33|1673.16
12:31:33|1673.16
12:31:34|1673.16
12:31:35|1673.49
12:31:36|1673.49
12:31:37|1673.49
12:31:39|1673.49
12:31:40|1673.49
12:31:40|1673.49
12:31:42|1673.49
12:31:43|1673.49
12:31:44|1673.49
12:31:45|1673.49
12:31:45|1673.61
12:31:46|1673.61
12:31:48|1673.61
12:31:50|1673.61
12:31:50|1673.46
12:31:51|1673.46
12:31:52|1673.46
12:31:53|1673.46
12:31:55|1673.46
12:31:55|1673.46
12:31:56|1673.46
12:31:58|1673.46
12:31:58|1674.07
12:32:00|1674.07
12:32:00|1674.12
12:32:02|1674.12
12:32:03|1674.12
12:32:04|1674.12
12:32:06|1674.12
12:32:06|1674.12
12:32:07|1674.12
12:32:08|1674.12
12:32:09|1674.12
12:32:11|1674.12
12:32:12|1674.12
12:32:13|1674.28
12:32:14|1674.28
12:32:15|1674.28
12:32:16|1674.39
12:32:17|1674.39
12:32:18|1674.39
12:32:19|1674.39
12:32:20|1674.39
12:32:21|1674.39
12:32:22|1674.39
12:32:23|1674.09
12:32:24|1673.41
12:32:26|1673.41
12:32:27|1673.83
12:32:28|1673.83
12:32:29|1673.83
12:32:30|1673.83
12:32:31|1673.83
12:32:32|1673.83
12:32:33|1673.83
12:32:34|1673.83
12:32:35|1673.83
12:32:36|1673.84
12:32:37|1673.84
12:32:38|1673.84
12:32:39|1673.8
12:32:40|1673.8
12:32:41|1673.8
12:32:42|1673.8
12:32:43|1673.8
12:32:44|1673.8
12:32:45|1673.8
12:32:46|1673.8
12:32:48|1673.7
12:32:48|1673.7
12:32:50|1673.7
12:32:51|1673.7
12:32:52|1673.7
12:32:53|1673.7
12:32:55|1673.7
12:32:56|1673.7
12:32:57|1673.7
12:32:58|1673.7
12:32:59|1674.21
12:32:59|1674.21
12:33:01|1674.12
12:33:02|1674.12
12:33:03|1674.24
12:33:04|1674.24
12:33:05|1674.24
12:33:06|1674.24
12:33:07|1674.24
12:33:08|1674.24
12:33:08|1674.24
12:33:10|1674.24
12:33:11|1674.24
12:33:12|1674.24
12:33:13|1674.24
12:33:14|1674.24
12:33:15|1674.24
12:33:16|1674.24
12:33:17|1674.12
12:33:18|1674.12
12:33:19|1674.12
12:33:20|1674.12
12:33:21|1674.12
12:33:22|1674.12
12:33:23|1674.12
12:33:24|1674.12
12:33:25|1674.12
12:33:26|1674.12
12:33:27|1674.12
12:33:28|1674.12
12:33:30|1674.05
12:33:30|1674.05
12:33:33|1674.05
12:33:33|1674.05
12:33:34|1674.05
12:33:36|1674.14
12:33:37|1674.14
12:33:38|1674.14
12:33:38|1674.14
12:33:39|1674.14
12:33:41|1674.14
12:33:41|1674.14
12:33:43|1674.14
12:33:44|1674.14
12:33:45|1674.14
12:33:46|1674.02
12:33:46|1674.02
12:33:48|1674.02
12:33:49|1674.02
12:33:50|1674.02
12:33:52|1674.02
12:33:53|1674.02
12:33:54|1674.02
12:33:55|1674.02
12:33:56|1674.02
12:33:57|1674.02
12:33:59|1674.02
12:34:00|1674.04
12:34:01|1674.04
12:34:02|1674.04
12:34:02|1674.15
12:34:04|1674.15
12:34:05|1674.15
12:34:06|1674.15
12:34:07|1674.15
12:34:08|1674.15
12:34:09|1674.15
12:34:10|1674.15
12:34:11|1674.15
12:34:12|1674.12
12:34:13|1674.12
12:34:14|1674.11
12:34:15|1674.11
12:34:16|1674.11
12:34:17|1674.11
12:34:18|1673.7
12:34:19|1673.7
12:34:20|1673.25
12:34:21|1673.25
12:34:22|1673.25
12:34:23|1673.25
12:34:24|1673.25
12:34:25|1672.87
12:34:26|1672.8
12:34:27|1672.8
12:34:28|1672.8
12:34:29|1672.8
12:34:30|1672.8
12:34:31|1672.8
12:34:32|1672.8
12:34:33|1673.16
12:34:34|1673.16
12:34:35|1673.16
12:34:36|1673.16
12:34:37|1673.16
12:34:38|1673.16
12:34:40|1673.16
12:34:40|1673.16
12:34:41|1673.16
12:34:42|1673.16
12:34:43|1673.16
12:34:44|1673.16
12:34:45|1673.16
12:34:46|1673.16
12:34:47|1673.16
12:34:48|1673.16
12:34:50|1673.16
12:34:51|1673.16
12:34:51|1673.16
12:34:53|1673.16
12:34:53|1673.16
12:34:55|1673.16
12:34:56|1673.16
12:34:58|1673.16
12:34:59|1673.16
12:35:00|1673.16
12:35:01|1673.16
12:35:02|1673.53
12:35:03|1673.53
12:35:05|1673.53
12:35:05|1673.53
12:35:06|1673.53
12:35:07|1673.74
12:35:08|1673.74
12:35:09|1673.74
12:35:10|1673.74
12:35:11|1673.74
12:35:13|1673.74
12:35:13|1673.74
12:35:14|1673.74
12:35:16|1673.74
12:35:16|1673.74
12:35:18|1673.74
12:35:19|1673.74
12:35:19|1673.74
12:35:21|1673.74
12:35:21|1673.74
12:35:23|1673.74
12:35:24|1673.74
12:35:25|1673.74
12:35:26|1673.74
12:35:27|1673.74
12:35:28|1673.74
12:35:29|1673.74
12:35:30|1673.74
12:35:31|1673.74
12:35:32|1673.74
12:35:33|1672.75
12:35:34|1672.75
12:35:35|1672.75
12:35:36|1672.75
12:35:37|1672.75
12:35:38|1672.75
12:35:39|1672.75
12:35:40|1672.74
12:35:41|1672.74
12:35:42|1672.74
12:35:43|1672.74
12:35:44|1673.18
12:35:45|1673.61
12:35:46|1673.61
12:35:47|1673.61
12:35:48|1673.61
12:35:49|1673.61
12:35:50|1673.61
12:35:51|1674.55
12:35:52|1674.54
12:35:53|1674.54
12:35:55|1674.54
12:35:56|1674.54
12:35:56|1674.54
12:35:58|1674.54
12:35:59|1674.51
12:36:00|1674.51
12:36:01|1674.51
12:36:02|1674.51
12:36:03|1674.51
12:36:04|1674.55
12:36:05|1674.55
12:36:06|1674.55
12:36:07|1674.55
12:36:08|1674.55
12:36:09|1674.55
12:36:10|1674.34
12:36:11|1674.54
12:36:12|1674.24
12:36:13|1674.39
12:36:14|1674.19
12:36:15|1674.19
12:36:16|1674.19
12:36:17|1674.19
12:36:19|1674.19
12:36:19|1674.19
12:36:21|1674.19
12:36:21|1674.19
12:36:23|1674.19
12:36:24|1674.19
12:36:25|1674.54
12:36:25|1674.54
12:36:27|1674.62
12:36:28|1674.62
12:36:28|1674.62
12:36:29|1674.62
12:36:31|1674.62
12:36:32|1674.62
12:36:33|1674.62
12:36:33|1674.62
12:36:35|1674.62
12:36:35|1674.66
12:36:37|1674.66
12:36:37|1674.74
12:36:39|1674.82
12:36:40|1674.82
12:36:41|1675.1
12:36:42|1675.1
12:36:43|1675.1
12:36:43|1675.1
12:36:44|1675.36
12:36:45|1675.36
12:36:46|1675.36
12:36:48|1675.36
12:36:48|1675.36
12:36:49|1675.36
12:36:51|1675.36
12:36:51|1675.36
12:36:53|1675.36
12:36:54|1675.3
12:36:55|1675.3
12:36:56|1675.3
12:36:57|1675.3
12:36:58|1675.3
12:37:00|1674.6
12:37:00|1674.6
12:37:02|1674.6
12:37:03|1674.6
12:37:04|1674.6
12:37:05|1674.74
12:37:06|1674.74
12:37:07|1674.74
12:37:08|1674.74
12:37:09|1674.74
12:37:11|1674.35
12:37:11|1674.35
12:37:12|1674.35
12:37:13|1674.67
12:37:15|1674.67
12:37:15|1674.67
12:37:16|1675.07
12:37:17|1675.07
12:37:19|1675.07
12:37:20|1675.07
12:37:20|1675.07
12:37:21|1675.07
12:37:23|1675.07
12:37:24|1675.07
12:37:25|1674.83
12:37:25|1674.83
12:37:26|1674.83
12:37:27|1674.83
12:37:29|1674.83
12:37:30|1674.83
12:37:30|1674.98
12:37:31|1674.98
12:37:33|1674.38
12:37:33|1674.38
12:37:34|1673.96
12:37:36|1674.26
12:37:37|1674.26
12:37:38|1674.26
12:37:38|1674.45
12:37:39|1674.45
12:37:41|1674.45
12:37:42|1674.45
12:37:42|1674.45
12:37:43|1674.45
12:37:45|1674.45
12:37:45|1674.45
12:37:47|1674.45
12:37:47|1674.45
12:37:49|1674.45
12:37:50|1673.78
12:37:50|1673.78
12:37:52|1673.78
12:37:53|1673.78
12:37:54|1673.78
12:37:56|1673.78
12:37:57|1673.78
12:37:58|1674.17
12:38:00|1674.17
12:38:01|1674.17
12:38:02|1674.17
12:38:03|1674.71
12:38:04|1674.71
12:38:06|1674.71
12:38:07|1674.71
12:38:08|1674.71
12:38:08|1674.03
12:38:10|1673.97
12:38:11|1673.97
12:38:12|1673.98
12:38:13|1673.98
12:38:14|1673.98
12:38:15|1673.98
12:38:16|1673.98
12:38:17|1673.98
12:38:18|1673.96
12:38:19|1673.96
12:38:20|1673.96
12:38:21|1673.96
12:38:22|1673.96
12:38:23|1673.96
12:38:24|1673.96
12:38:24|1673.59
12:38:25|1673.59
12:38:27|1673.59
12:38:28|1673.59
12:38:29|1673.66
12:38:30|1673.66
12:38:31|1673.66
12:38:32|1673.66
12:38:33|1673.66
12:38:34|1673.66
12:38:35|1673.66
12:38:36|1673.66
12:38:37|1673.66
12:38:38|1673.9
12:38:39|1673.9
12:38:40|1673.9
12:38:41|1673.9
12:38:42|1673.9
12:38:43|1673.9
12:38:44|1673.9
12:38:45|1674.07
12:38:46|1674.14
12:38:47|1674.14
12:38:48|1674.14
12:38:49|1674.14
12:38:50|1674.14
12:38:51|1674.14
12:38:52|1674.14
12:38:54|1674.14
12:38:55|1674.14
12:38:56|1674.14
12:38:56|1674.14
12:38:57|1674.14
12:38:58|1674.14
12:39:00|1674.14
12:39:01|1674.14
12:39:02|1674.14
12:39:03|1674.14
12:39:04|1674.14
12:39:05|1674.14
12:39:07|1674.14
12:39:08|1674.14
12:39:09|1674.14
12:39:10|1674.14
12:39:11|1674.14
12:39:12|1674.14
12:39:13|1674.14
12:39:14|1674.14
12:39:15|1673.71
12:39:16|1673.71
12:39:17|1673.71
12:39:18|1673.51
12:39:19|1673.51
12:39:20|1673.51
12:39:21|1673.51
12:39:22|1673.51
12:39:23|1673.51
12:39:24|1673.51
12:39:25|1673.17
12:39:26|1673.17
12:39:27|1673.17
12:39:29|1673.17
12:39:29|1673.31
12:39:30|1673.31
12:39:31|1673.31
12:39:32|1673.31
12:39:33|1673.31
12:39:34|1673.31
12:39:35|1673.31
12:39:36|1673.31
12:39:38|1673.31
12:39:39|1673.31
12:39:39|1673.31
12:39:40|1673.31
12:39:41|1673.31
12:39:42|1673.31
12:39:44|1673.31
12:39:45|1673.31
12:39:45|1673.31
12:39:47|1673.31
12:39:48|1673.31
12:39:48|1674.06
12:39:49|1674.06
12:39:50|1674.06
12:39:52|1674.06
12:39:52|1674.06
12:39:54|1674.06
12:39:55|1674.06
12:39:56|1674.06
12:39:57|1674.06
12:39:58|1674.34
12:40:00|1674.34
12:40:00|1674.34
12:40:01|1674.34
12:40:03|1674.34
12:40:03|1674.34
12:40:04|1674.34
12:40:06|1674.34
12:40:07|1674.34
12:40:08|1674.34
12:40:09|1674.34
12:40:10|1674.34
12:40:11|1674.34
12:40:12|1674.34
12:40:13|1674.34
12:40:14|1674.34
12:40:15|1674.34
12:40:16|1674.34
12:40:17|1674.34
12:40:18|1674.34
12:40:20|1674.34
12:40:20|1674.34
12:40:21|1674.34
12:40:22|1674.34
12:40:23|1673.87
12:40:25|1673.88
12:40:26|1673.88
12:40:27|1673.88
12:40:28|1673.88
12:40:29|1673.88
12:40:29|1673.73
12:40:31|1673.94
12:40:32|1674.1
12:40:32|1674.1
12:40:34|1674.1
12:40:35|1674.1
12:40:36|1674.43
12:40:37|1674.43
12:40:38|1674.43
12:40:38|1674.43
12:40:39|1674.43
12:40:41|1674.45
12:40:42|1674.45
12:40:42|1674.45
12:40:44|1674.45
12:40:44|1674.45
12:40:46|1674.45
12:40:47|1674.45
12:40:48|1674.55
12:40:49|1674.55
12:40:50|1674.35
12:40:51|1674.35
12:40:52|1674.35
12:40:53|1674.35
12:40:54|1674.35
12:40:55|1674.35
12:40:56|1674.35
12:40:57|1674.35
12:40:58|1674.35
12:40:59|1674.35
12:41:01|1674.35
12:41:02|1674.35
12:41:03|1674.35
12:41:04|1674.35
12:41:06|1674.35
12:41:06|1674.35
12:41:08|1674.35
12:41:08|1674.35
12:41:10|1674.35
12:41:10|1674.35
12:41:12|1674.35
12:41:13|1674.35
12:41:14|1674.35
12:41:15|1674.35
12:41:16|1674.35
12:41:17|1673.62
12:41:18|1673.62
12:41:19|1673.62
12:41:20|1673.12
12:41:21|1672.17
12:41:22|1672.17
12:41:23|1672.17
12:41:24|1672.17
12:41:25|1672.17
12:41:26|1672.17
12:41:27|1672.17
12:41:28|1672.17
12:41:29|1672.17
12:41:30|1672.17
12:41:31|1671.85
12:41:32|1671.85
12:41:33|1671.85
12:41:34|1671.85
12:41:35|1671.58
12:41:36|1671.58
12:41:37|1671.39
12:41:38|1671.37
12:41:39|1671.32
12:41:40|1671.23
12:41:41|1671.23
12:41:42|1671.23
12:41:44|1671.23
12:41:44|1671.23
12:41:45|1671.23
12:41:46|1671.23
12:41:47|1671.23
12:41:48|1671.08
12:41:49|1671.08
12:41:50|1671.08
12:41:51|1671.08
12:41:52|1671.08
12:41:53|1671.08
12:41:54|1671.08
12:41:55|1671.08
12:41:57|1671.08
12:41:58|1671.08
12:41:59|1670.4
12:42:00|1670.4
12:42:01|1670.4
12:42:03|1670.4
12:42:03|1670.4
12:42:04|1670.4
12:42:05|1670.4
12:42:06|1670.4
12:42:08|1670.4
12:42:09|1671.37
12:42:10|1671.5
12:42:11|1671.5
12:42:12|1671.5
12:42:13|1671.5
12:42:14|1671.42
12:42:15|1671.43
12:42:16|1671.77
12:42:17|1671.77
12:42:18|1671.77
12:42:19|1671.77
12:42:20|1671.77
12:42:21|1671.77
12:42:22|1671.77
12:42:23|1671.77
12:42:24|1671.77
12:42:25|1671.77
12:42:26|1671.77
12:42:27|1672.42
12:42:28|1672.42
12:42:29|1672.42
12:42:30|1672.21
12:42:31|1672.21
12:42:32|1672.21
12:42:33|1672.21
12:42:34|1672.21
12:42:35|1672.21
12:42:36|1672.21
12:42:37|1672.21
12:42:38|1672.21
12:42:39|1671.99
12:42:40|1671.99
12:42:41|1671.99
12:42:42|1671.86
12:42:43|1671.86
12:42:44|1671.86
12:42:45|1671.86
12:42:46|1671.86
12:42:47|1671.86
12:42:48|1672.05
12:42:49|1672.05
12:42:51|1672.05
12:42:51|1672.05
12:42:52|1672.05
12:42:53|1672.05
12:42:54|1672.05
12:42:55|1672.05
12:42:56|1672.05
12:42:58|1672.05
12:42:59|1672.05
12:43:00|1672.05
12:43:01|1672.05
12:43:02|1671.86
12:43:03|1671.86
12:43:04|1671.86
12:43:05|1671.86
12:43:06|1671.86
12:43:07|1672.13
12:43:08|1672.13
12:43:09|1672.35
12:43:10|1672.34
12:43:11|1672.34
12:43:12|1672.13
12:43:13|1672.13
12:43:14|1672.13
12:43:15|1672.13
12:43:16|1672.13
12:43:17|1672.13
12:43:18|1672.13
12:43:19|1672.13
12:43:20|1672.13
12:43:21|1672.13
12:43:22|1672.13
12:43:24|1672.13
12:43:24|1672.2
12:43:25|1672.2
12:43:26|1672.2
12:43:27|1672.5
12:43:28|1672.5
12:43:30|1672.34
12:43:30|1672.46
12:43:31|1672.46
12:43:32|1672.46
12:43:33|1672.46
12:43:35|1672.46
12:43:35|1672.46
12:43:36|1672.61
12:43:38|1672.05
12:43:38|1671.96
12:43:39|1671.96
12:43:40|1671.96
12:43:41|1671.96
12:43:42|1671.87
12:43:43|1671.87
12:43:44|1671.87
12:43:45|1671.87
12:43:46|1671.87
12:43:47|1671.87
12:43:48|1671.87
12:43:50|1671.49
12:43:51|1671.49
12:43:51|1671.49
12:43:52|1671.49
12:43:54|1671.73
12:43:55|1671.73
12:43:55|1671.73
12:43:57|1671.73
12:43:57|1672.2
12:43:59|1672.3
12:44:00|1672.27
12:44:01|1672.4
12:44:02|1672.4
12:44:03|1672.4
12:44:05|1672.26
12:44:05|1672.26
12:44:07|1672.26
12:44:08|1672.26
12:44:09|1672.26
12:44:10|1672.26
12:44:10|1672.26
12:44:12|1672.26
12:44:13|1672.26
12:44:14|1672.26
12:44:15|1672.26
12:44:17|1672.26
12:44:18|1672.43
12:44:19|1672.43
12:44:19|1672.43
12:44:21|1672.43
12:44:22|1672.27
12:44:23|1672.27
12:44:24|1672.27
12:44:25|1672.27
12:44:26|1672.27
12:44:27|1672.27
12:44:28|1672.27
12:44:29|1672.27
12:44:30|1672.27
12:44:31|1672.27
12:44:32|1672.27
12:44:33|1672.27
12:44:34|1672.27
12:44:35|1672.27
12:44:36|1672.27
12:44:37|1672.27
12:44:38|1672.27
12:44:39|1672.27
12:44:40|1671.74
12:44:41|1671.74
12:44:42|1671.74
12:44:43|1671.74
12:44:44|1671.74
12:44:45|1671.74
12:44:46|1671.44
12:44:47|1671.45
12:44:48|1671.45
12:44:49|1671.45
12:44:50|1671.44
12:44:51|1671.44
12:44:52|1671.44
12:44:53|1671.44
12:44:54|1671.44
12:44:55|1671.44
12:44:56|1671.44
12:44:57|1671.44
12:44:58|1671.44
12:44:59|1671.44
12:45:00|1671.24
12:45:02|1671.24
12:45:03|1671.24
12:45:04|1671.24
12:45:06|1671.05
12:45:06|1671.05
12:45:07|1671.05
12:45:09|1671.05
12:45:09|1670.81
12:45:10|1670.81
12:45:11|1670.81
12:45:12|1670.81
12:45:14|1670.81
12:45:15|1670.81
12:45:16|1670.81
12:45:17|1670.81
12:45:18|1670.81
12:45:19|1670.81
12:45:20|1670.81
12:45:21|1670.81
12:45:22|1670.81
12:45:23|1670.81
12:45:24|1670.81
12:45:25|1670.81
12:45:26|1670.81
12:45:27|1670.81
12:45:27|1670.81
12:45:29|1671.15
12:45:30|1671.15
12:45:31|1671.15
12:45:32|1671.15
12:45:33|1671.15
12:45:33|1671.15
12:45:35|1671.15
12:45:36|1671.15
12:45:37|1671.09
12:45:38|1671.09
12:45:39|1671.09
12:45:40|1671.09
12:45:41|1671.09
12:45:42|1671.09
12:45:43|1671.09
12:45:44|1671.09
12:45:45|1671.09
12:45:46|1671.09
12:45:47|1671.09
12:45:48|1671.09
12:45:49|1671.09
12:45:50|1671.33
12:45:51|1671.32
12:45:52|1671.32
12:45:53|1671.32
12:45:54|1671.76
12:45:55|1671.76
12:45:56|1671.76
12:45:57|1671.76
12:45:58|1671.76
12:45:59|1671.76
12:46:00|1671.76
12:46:01|1671.76
12:46:02|1671.9
12:46:04|1671.89
12:46:04|1671.65
12:46:05|1671.65
12:46:06|1671.65
12:46:08|1671.65
12:46:09|1671.65
12:46:10|1671.65
12:46:11|1671.69
12:46:12|1671.69
12:46:13|1671.53
12:46:15|1671.53
12:46:16|1671.53
12:46:17|1671.53
12:46:17|1671.39
12:46:18|1671.39
12:46:20|1671.31
12:46:20|1671.31
12:46:22|1671.24
12:46:23|1671.12
12:46:24|1671.11
12:46:25|1671.03
12:46:26|1671.03
12:46:27|1671.03
12:46:28|1671.03
12:46:29|1671.03
12:46:30|1671.03
12:46:31|1671.03
12:46:32|1671.03
12:46:33|1671.03
12:46:35|1671.03
12:46:36|1671.03
12:46:37|1671.03
12:46:38|1671.03
12:46:39|1671.03
12:46:40|1671.03
12:46:41|1671.03
12:46:42|1671.03
12:46:43|1671.03
12:46:44|1671.03
12:46:45|1671.03
12:46:46|1671.73
12:46:47|1671.73
12:46:48|1671.73
12:46:49|1671.73
12:46:50|1671.73
12:46:51|1671.73
12:46:52|1671.73
12:46:53|1671.73
12:46:54|1672.53
12:46:55|1672.53
12:46:56|1672.53
12:46:57|1672.53
12:46:58|1672.53
12:46:59|1672.53
12:47:00|1672.53
12:47:01|1672.53
12:47:02|1672.53
12:47:03|1672.53
12:47:04|1672.53
12:47:05|1673.14
12:47:06|1673.14
12:47:07|1673.14
12:47:08|1673.14
12:47:09|1673.14
12:47:10|1673.14
12:47:11|1673.14
12:47:12|1673.14
12:47:13|1673.14
12:47:14|1673.14
12:47:15|1673.47
12:47:17|1673.47
12:47:17|1673.47
12:47:18|1673.47
12:47:19|1673.47
12:47:20|1673.47
12:47:21|1673.47
12:47:22|1673.47
12:47:23|1673.47
12:47:24|1673.47
12:47:25|1673.47
12:47:27|1673.47
12:47:27|1673.47
12:47:28|1673.47
12:47:30|1673.47
12:47:31|1673.47
12:47:32|1673.47
12:47:33|1673.47
12:47:34|1673.47
12:47:35|1673.47
12:47:37|1673.47
12:47:37|1673.47
12:47:38|1673.47
12:47:39|1673.47
12:47:40|1673.47
12:47:41|1673.47
12:47:43|1673.47
12:47:44|1673.47
12:47:45|1673.47
12:47:46|1672.99
12:47:47|1672.99
12:47:48|1672.99
12:47:49|1672.99
12:47:50|1672.99
12:47:51|1672.99
12:47:52|1672.99
12:47:53|1672.99
12:47:54|1672.99
12:47:55|1672.97
12:47:56|1672.97
12:47:57|1672.97
12:47:58|1672.97
12:47:59|1672.97
12:48:00|1672.97
12:48:01|1672.9
12:48:02|1672.9
12:48:03|1672.9
12:48:04|1672.9
12:48:05|1672.9
12:48:06|1672.9
12:48:07|1672.9
12:48:08|1672.76
12:48:09|1672.76
12:48:10|1672.76
12:48:11|1672.76
12:48:12|1672.76
12:48:13|1672.76
12:48:14|1672.76
12:48:16|1672.76
12:48:16|1672.76
12:48:17|1672.6
12:48:18|1672.12
12:48:19|1672.12
12:48:20|1672.12
12:48:21|1672.12
12:48:22|1672.12
12:48:23|1672.12
12:48:24|1672.12
12:48:25|1672.12
12:48:26|1672.12
12:48:27|1672.12
12:48:28|1672.12
12:48:29|1672.12
12:48:31|1672.12
12:48:32|1672.12
12:48:33|1672.12
12:48:34|1672.12
12:48:35|1672.52
12:48:37|1672.52
12:48:37|1672.52
12:48:39|1672.52
12:48:39|1672.52
12:48:41|1672.52
12:48:42|1672.73
12:48:43|1672.73
12:48:44|1672.73
12:48:44|1672.75
12:48:46|1673.16
12:48:47|1673.16
12:48:47|1673.16
12:48:49|1673.16
12:48:50|1673.16
12:48:51|1673.16
12:48:52|1673.16
12:48:53|1673.16
12:48:54|1673.16
12:48:55|1673.16
12:48:56|1673.41
12:48:57|1673.41
12:48:58|1673.41
12:48:59|1673.41
12:49:00|1673.41
12:49:01|1673.41
12:49:02|1673.41
12:49:03|1673.41
12:49:04|1673.41
12:49:05|1673.1
12:49:06|1673.1
12:49:07|1673.41
12:49:08|1673.41
12:49:09|1673.41
12:49:11|1673.41
12:49:11|1673.41
12:49:12|1673.41
12:49:13|1673.41
12:49:15|1673.41
12:49:15|1672.74
12:49:16|1672.74
12:49:17|1672.71
12:49:18|1672.71
12:49:19|1672.61
12:49:21|1672.61
12:49:21|1672.61
12:49:22|1672.61
12:49:23|1672.61
12:49:24|1672.61
12:49:25|1672.61
12:49:26|1672.61
12:49:27|1672.61
12:49:28|1672.43
12:49:29|1672.43
12:49:31|1672.43
12:49:32|1672.43
12:49:33|1672.43
12:49:34|1672.43
12:49:35|1672.43
12:49:37|1672.43
12:49:38|1672.43
12:49:39|1672.43
12:49:40|1672.63
12:49:41|1672.63
12:49:42|1672.63
12:49:43|1672.63
12:49:44|1672.63
12:49:45|1672.63
12:49:46|1672.63
12:49:47|1672.63
12:49:48|1672.63
12:49:49|1672.63
12:49:50|1672.63
12:49:51|1672.75
12:49:52|1672.75
12:49:54|1672.75
12:49:54|1672.75
12:49:55|1672.75
12:49:56|1672.75
12:49:57|1672.82
12:49:58|1672.82
12:49:59|1672.82
12:50:01|1672.61
12:50:02|1672.61
12:50:03|1672.61
12:50:04|1672.61
12:50:05|1672.61
12:50:06|1672.61
12:50:06|1672.61
12:50:08|1672.61
12:50:09|1672.61
12:50:10|1672.61
12:50:11|1672.61
12:50:12|1672.61
12:50:12|1672.61
12:50:13|1672.61
12:50:14|1672.61
12:50:15|1672.61
12:50:16|1672.48
12:50:17|1672.48
12:50:19|1672.61
12:50:20|1672.61
12:50:20|1672.61
12:50:21|1672.36
12:50:23|1672.36
12:50:24|1672.36
12:50:25|1672.36
12:50:26|1672.36
12:50:27|1672.36
12:50:28|1672.36
12:50:29|1672.36
12:50:30|1672.36
12:50:31|1672.43
12:50:32|1672.43
12:50:33|1672.66
12:50:35|1672.66
12:50:36|1672.66
12:50:37|1672.66
12:50:38|1672.66
12:50:39|1672.66
12:50:40|1672.66
12:50:42|1672.66
12:50:43|1672.66
12:50:44|1672.66
12:50:45|1672.51
12:50:45|1672.51
12:50:46|1672.51
12:50:47|1672.51
12:50:49|1672.51
12:50:49|1672.51
12:50:51|1672.51
12:50:51|1672.51
12:50:53|1672.51
12:50:54|1672.51
12:50:55|1672.51
12:50:56|1672.51
12:50:57|1672.38
12:50:58|1672.38
12:50:59|1672.38
12:51:00|1672.38
12:51:01|1672.38
12:51:02|1672.38
12:51:03|1672.38
12:51:04|1672.38
12:51:05|1672.38
12:51:05|1673.03
12:51:06|1673.31
12:51:07|1673.41
12:51:09|1673.95
12:51:10|1673.87
12:51:11|1673.87
12:51:12|1673.87
12:51:13|1673.87
12:51:14|1673.87
12:51:15|1673.87
12:51:17|1673.87
12:51:17|1672.9
12:51:18|1672.9
12:51:19|1672.9
12:51:20|1672.9
12:51:21|1672.9
12:51:22|1672.9
12:51:23|1672.71
12:51:25|1672.71
12:51:26|1672.71
12:51:27|1672.42
12:51:28|1672.42
12:51:29|1672.42
12:51:30|1672.42
12:51:31|1672.44
12:51:32|1672.44
12:51:33|1672.44
12:51:34|1672.44
12:51:35|1672.44
12:51:36|1672.44
12:51:37|1672.44
12:51:38|1672.44
12:51:39|1672.43
12:51:41|1672.46
12:51:42|1672.55
12:51:42|1672.55
12:51:43|1672.55
12:51:45|1672.55
12:51:46|1672.55
12:51:47|1672.55
12:51:48|1672.61
12:51:49|1672.61
12:51:50|1672.61
12:51:51|1672.61
12:51:52|1672.61
12:51:53|1672.61
12:51:54|1672.61
12:51:55|1672.61
12:51:56|1672.42
12:51:58|1672.42
12:51:59|1672.42
12:51:59|1672.42
12:52:00|1672.42
12:52:02|1672.34
12:52:03|1672.34
12:52:03|1672.34
12:52:05|1672.34
12:52:05|1672.34
12:52:07|1672.34
12:52:08|1672.34
12:52:09|1672.34
12:52:10|1672.34
12:52:11|1672.34
12:52:12|1672.34
12:52:13|1672.34
12:52:14|1672.34
12:52:15|1672.34
12:52:16|1672.88
12:52:17|1672.88
12:52:18|1672.88
12:52:19|1673.
12:52:20|1673.
12:52:21|1673.
12:52:22|1673.
12:52:23|1673.
12:52:24|1673.
12:52:25|1673.
12:52:26|1673.
12:52:27|1673.
12:52:28|1673.
12:52:29|1673.
12:52:30|1673.
12:52:31|1673.
12:52:32|1673.
12:52:33|1673.
12:52:34|1673.
12:52:36|1673.
12:52:37|1672.68
12:52:37|1672.68
12:52:39|1672.68
12:52:40|1672.68
12:52:41|1672.68
12:52:42|1672.58
12:52:43|1672.58
12:52:44|1672.58
12:52:45|1672.58
12:52:46|1672.58
12:52:47|1672.58
12:52:48|1672.52
12:52:49|1672.52
12:52:50|1672.48
12:52:52|1672.48
12:52:53|1672.34
12:52:54|1672.34
12:52:55|1672.34
12:52:56|1672.34
12:52:57|1672.34
12:52:58|1672.34
12:52:59|1672.34
12:53:02|1672.58
12:53:03|1672.67
12:53:04|1672.67
12:53:05|1672.67
12:53:06|1672.92
12:53:07|1672.92
12:53:08|1672.82
12:53:09|1672.82
12:53:10|1672.82
12:53:11|1672.82
12:53:12|1672.82
12:53:13|1672.82
12:53:14|1672.79
12:53:16|1672.79
12:53:16|1672.79
12:53:17|1672.79
12:53:18|1672.79
12:53:19|1672.79
12:53:21|1672.79
12:53:22|1672.79
12:53:23|1672.79
12:53:24|1672.79
12:53:24|1672.79
12:53:26|1672.79
12:53:27|1672.94
12:53:28|1672.94
12:53:28|1672.94
12:53:30|1672.94
12:53:31|1672.94
12:53:32|1672.94
12:53:33|1673.
12:53:34|1673.07
12:53:35|1673.07
12:53:36|1673.07
12:53:37|1673.07
12:53:39|1673.07
12:53:40|1673.07
12:53:41|1673.29
12:53:42|1673.29
12:53:42|1673.29
12:53:44|1672.74
12:53:45|1672.74
12:53:46|1672.48
12:53:47|1672.49
12:53:48|1672.49
12:53:50|1672.49
12:53:50|1672.49
12:53:51|1672.49
12:53:52|1672.51
12:53:53|1673.23
12:53:54|1673.23
12:53:56|1673.45
12:53:56|1673.45
12:53:58|1673.53
12:53:59|1673.53
12:53:59|1673.53
12:54:01|1673.53
12:54:02|1673.53
12:54:03|1673.53
12:54:04|1673.53
12:54:05|1673.53
12:54:06|1673.53
12:54:07|1673.53
12:54:08|1673.53
12:54:09|1673.82
12:54:10|1673.82
12:54:11|1673.82
12:54:12|1673.82
12:54:13|1673.82
12:54:14|1673.82
12:54:15|1673.82
12:54:16|1673.82
12:54:17|1673.82
12:54:18|1673.82
12:54:19|1673.82
12:54:20|1673.82
12:54:21|1673.82
12:54:22|1673.82
12:54:23|1673.62
12:54:24|1673.62
12:54:25|1673.62
12:54:26|1673.62
12:54:27|1673.62
12:54:28|1673.62
12:54:29|1673.62
12:54:30|1673.62
12:54:31|1673.54
12:54:32|1673.54
12:54:33|1673.54
12:54:35|1673.54
12:54:35|1673.54
12:54:37|1673.61
12:54:38|1673.74
12:54:39|1673.74
12:54:40|1673.74
12:54:41|1674.55
12:54:42|1674.8
12:54:44|1674.8
12:54:44|1674.8
12:54:46|1674.8
12:54:47|1674.8
12:54:47|1675.61
12:54:48|1675.61
12:54:50|1675.92
12:54:51|1675.92
12:54:52|1675.9
12:54:53|1675.9
12:54:54|1675.9
12:54:55|1675.92
12:54:56|1675.92
12:54:57|1675.92
12:54:58|1675.92
12:54:59|1675.92
12:55:00|1675.92
12:55:01|1675.92
12:55:02|1675.92
12:55:03|1675.92
12:55:04|1675.92
12:55:05|1675.92
12:55:06|1675.95
12:55:07|1675.95
12:55:08|1675.95
12:55:10|1676.4
12:55:11|1676.5
12:55:12|1676.5
12:55:12|1676.5
12:55:13|1676.5
12:55:15|1676.5
12:55:16|1676.5
12:55:17|1676.5
12:55:18|1676.5
12:55:19|1676.5
12:55:20|1676.5
12:55:21|1676.5
12:55:22|1676.5
12:55:23|1676.5
12:55:24|1676.5
12:55:25|1676.5
12:55:26|1676.5
12:55:27|1676.26
12:55:28|1676.26
12:55:29|1675.73
12:55:30|1676.03
12:55:31|1676.03
12:55:32|1676.03
12:55:33|1676.16
12:55:34|1676.16
12:55:35|1676.16
12:55:36|1676.25
12:55:37|1676.25
12:55:38|1676.02
12:55:40|1675.46
12:55:41|1675.46
12:55:42|1675.46
12:55:42|1675.46
12:55:43|1675.46
12:55:44|1675.46
12:55:45|1675.46
12:55:47|1675.46
12:55:48|1675.48
12:55:49|1675.48
12:55:50|1675.48
12:55:51|1675.48
12:55:52|1675.48
12:55:53|1675.48
12:55:54|1675.38
12:55:55|1675.38
12:55:56|1675.38
12:55:57|1675.38
12:55:58|1675.38
12:55:59|1675.38
12:56:00|1675.38
12:56:01|1675.38
12:56:03|1675.38
12:56:03|1675.4
12:56:04|1675.4
12:56:05|1675.4
12:56:07|1675.24
12:56:08|1675.24
12:56:09|1675.24
12:56:09|1675.24
12:56:10|1675.24
12:56:12|1675.24
12:56:13|1675.24
12:56:14|1675.24
12:56:15|1675.24
12:56:16|1674.84
12:56:17|1674.84
12:56:18|1674.84
12:56:19|1674.84
12:56:20|1674.84
12:56:21|1674.84
12:56:22|1675.03
12:56:23|1675.03
12:56:24|1674.81
12:56:25|1674.81
12:56:26|1674.81
12:56:27|1674.81
12:56:28|1674.81
12:56:29|1674.34
12:56:30|1674.34
12:56:31|1674.34
12:56:32|1674.34
12:56:33|1674.34
12:56:34|1674.34
12:56:35|1674.34
12:56:36|1674.34
12:56:37|1674.34
12:56:38|1674.34
12:56:39|1674.34
12:56:40|1674.34
12:56:41|1674.34
12:56:42|1674.34
12:56:44|1674.34
12:56:45|1674.34
12:56:46|1674.34
12:56:47|1674.34
12:56:48|1675.
12:56:49|1675.
12:56:50|1675.
12:56:51|1675.
12:56:52|1675.
12:56:53|1675.
12:56:54|1675.
12:56:55|1675.
12:56:56|1675.
12:56:58|1675.
12:56:59|1675.
12:57:00|1675.
12:57:01|1675.
12:57:02|1675.
12:57:03|1675.
12:57:04|1675.
12:57:04|1675.
12:57:06|1675.
12:57:07|1675.
12:57:07|1675.
12:57:09|1675.
12:57:10|1675.
12:57:11|1675.
12:57:12|1675.
12:57:13|1675.
12:57:14|1675.
12:57:15|1674.97
12:57:16|1674.97
12:57:17|1674.79
12:57:18|1674.79
12:57:19|1674.79
12:57:20|1674.79
12:57:22|1674.79
12:57:22|1674.79
12:57:23|1674.79
12:57:24|1674.79
12:57:25|1674.79
12:57:27|1674.79
12:57:27|1674.86
12:57:29|1674.86
12:57:29|1674.86
12:57:30|1674.86
12:57:32|1674.86
12:57:33|1674.86
12:57:33|1674.86
12:57:35|1674.86
12:57:35|1674.86
12:57:37|1674.86
12:57:38|1674.86
12:57:39|1674.86
12:57:40|1674.86
12:57:41|1674.86
12:57:42|1674.86
12:57:43|1675.36
12:57:44|1675.36
12:57:46|1675.36
12:57:46|1675.36
12:57:48|1675.36
12:57:48|1675.49
12:57:50|1675.91
12:57:50|1675.97
12:57:52|1676.26
12:57:53|1676.26
12:57:54|1676.26
12:57:55|1676.26
12:57:56|1676.26
12:57:57|1676.26
12:57:57|1676.26
12:57:59|1676.26
12:58:00|1676.26
12:58:01|1676.26
12:58:02|1676.26
12:58:02|1676.26
12:58:04|1676.26
12:58:05|1676.26
12:58:06|1676.26
12:58:07|1676.26
12:58:08|1676.26
12:58:09|1676.26
12:58:11|1676.26
12:58:11|1676.26
12:58:12|1676.26
12:58:13|1676.26
12:58:15|1676.26
12:58:15|1676.46
12:58:16|1676.46
12:58:17|1676.46
12:58:18|1676.27
12:58:20|1676.27
12:58:20|1676.27
12:58:21|1676.27
12:58:22|1676.46
12:58:23|1676.46
12:58:25|1676.41
12:58:25|1676.41
12:58:26|1676.41
12:58:27|1676.41
12:58:28|1676.41
12:58:29|1676.41
12:58:30|1676.33
12:58:31|1676.46
12:58:32|1676.46
12:58:33|1676.46
12:58:34|1676.46
12:58:36|1676.41
12:58:36|1676.41
12:58:37|1676.41
12:58:38|1676.41
12:58:39|1676.44
12:58:41|1676.65
12:58:42|1676.85
12:58:44|1676.46
12:58:45|1676.46
12:58:45|1676.33
12:58:47|1676.33
12:58:48|1676.33
12:58:49|1676.33
12:58:50|1676.33
12:58:51|1676.33
12:58:52|1676.55
12:58:53|1676.55
12:58:54|1676.63
12:58:55|1676.62
12:58:56|1676.62
12:58:57|1676.62
12:58:59|1676.62
12:58:59|1676.62
12:59:00|1676.62
12:59:01|1676.62
12:59:02|1676.62
12:59:03|1676.62
12:59:05|1676.62
12:59:06|1676.25
12:59:06|1676.25
12:59:08|1676.25
12:59:09|1676.25
12:59:10|1676.25
12:59:11|1676.25
12:59:12|1676.25
12:59:13|1676.23
12:59:14|1676.23
12:59:16|1676.51
12:59:17|1676.51
12:59:18|1676.51
12:59:18|1676.46
12:59:19|1676.46
12:59:20|1676.46
12:59:21|1676.46
12:59:22|1676.46
12:59:23|1676.46
12:59:24|1676.34
12:59:25|1676.5
12:59:27|1676.63
12:59:27|1676.77
12:59:28|1676.66
12:59:29|1676.66
12:59:31|1676.72
12:59:32|1676.72
12:59:32|1676.72
12:59:33|1676.72
12:59:34|1676.55
12:59:36|1676.55
12:59:37|1676.55
12:59:38|1676.55
12:59:39|1676.55
12:59:40|1676.42
12:59:41|1676.42
12:59:42|1676.42
12:59:43|1676.42
12:59:45|1676.42
12:59:45|1676.42
12:59:47|1676.42
12:59:48|1676.42
12:59:48|1676.42
12:59:50|1676.42
12:59:51|1676.42
12:59:52|1676.42
12:59:53|1676.42
12:59:54|1676.42
12:59:55|1676.38
12:59:56|1676.38
12:59:57|1676.38
12:59:58|1676.38
12:59:59|1676.38
13:00:00|1676.38
13:00:01|1676.38
13:00:02|1676.38
13:00:03|1676.38
13:00:04|1676.38
13:00:05|1676.38
13:00:06|1676.38
13:00:07|1676.38
13:00:08|1676.38
13:00:09|1676.38
13:00:10|1676.38
13:00:12|1676.38
13:00:12|1676.38
13:00:13|1676.38
13:00:14|1676.22
13:00:15|1676.22
13:00:16|1676.22
13:00:17|1676.22
13:00:18|1675.94
13:00:19|1675.94
13:00:20|1675.94
13:00:21|1675.94
13:00:22|1675.94
13:00:24|1675.94
13:00:24|1675.73
13:00:26|1675.73
13:00:26|1675.73
13:00:27|1675.73
13:00:28|1675.73
13:00:29|1675.56
13:00:30|1675.56
13:00:31|1675.56
13:00:32|1675.65
13:00:33|1675.65
13:00:35|1675.65
13:00:35|1675.52
13:00:37|1675.48
13:00:37|1675.48
13:00:39|1675.48
13:00:39|1675.49
13:00:40|1675.49
13:00:42|1675.49
13:00:43|1675.49
13:00:44|1675.49
13:00:45|1675.49
13:00:46|1675.49
13:00:47|1675.49
13:00:48|1675.57
13:00:50|1675.55
13:00:50|1675.55
13:00:51|1675.55
13:00:52|1675.55
13:00:53|1675.55
13:00:54|1675.55
13:00:55|1675.55
13:00:56|1675.55
13:00:57|1675.55
13:00:58|1675.55
13:00:59|1675.55
13:01:00|1675.54
13:01:01|1675.54
13:01:02|1675.54
13:01:03|1675.54
13:01:04|1675.86
13:01:05|1675.86
13:01:06|1675.86
13:01:07|1675.86
13:01:08|1675.86
13:01:10|1675.86
13:01:10|1675.52
13:01:11|1675.52
13:01:12|1675.52
13:01:13|1675.52
13:01:14|1675.52
13:01:15|1675.92
13:01:16|1675.92
13:01:17|1675.92
13:01:18|1675.92
13:01:19|1675.92
13:01:20|1675.92
13:01:22|1675.92
13:01:22|1675.61
13:01:23|1675.61
13:01:25|1675.61
13:01:26|1675.61
13:01:27|1675.61
13:01:27|1675.61
13:01:28|1675.61
13:01:30|1675.61
13:01:31|1675.61
13:01:32|1675.61
13:01:33|1675.61
13:01:33|1675.61
13:01:34|1675.61
13:01:35|1675.61
13:01:36|1675.61
13:01:37|1675.61
13:01:38|1675.61
13:01:39|1675.61
13:01:41|1675.86
13:01:42|1675.86
13:01:42|1675.86
13:01:44|1675.86
13:01:45|1675.86
13:01:46|1675.86
13:01:47|1675.86
13:01:48|1675.86
13:01:50|1675.86
13:01:51|1675.86
13:01:52|1675.86
13:01:53|1675.86
13:01:54|1675.86
13:01:55|1675.86
13:01:56|1675.92
13:01:57|1675.92
13:01:58|1675.92
13:01:59|1675.92
13:02:00|1675.92
13:02:01|1675.92
13:02:02|1675.92
13:02:03|1675.92
13:02:04|1675.92
13:02:05|1675.66
13:02:06|1675.66
13:02:07|1675.66
13:02:08|1675.66
13:02:10|1675.66
13:02:10|1675.66
13:02:12|1673.69
13:02:12|1673.69
13:02:13|1673.69
13:02:14|1673.69
13:02:15|1673.69
13:02:16|1673.69
13:02:17|1673.69
13:02:18|1673.69
13:02:19|1673.69
13:02:20|1673.69
13:02:21|1673.69
13:02:23|1673.69
13:02:24|1673.69
13:02:24|1673.88
13:02:25|1673.88
13:02:26|1673.88
13:02:27|1673.88
13:02:28|1673.88
13:02:30|1674.2
13:02:31|1674.23
13:02:32|1674.23
13:02:33|1674.66
13:02:34|1674.66
13:02:34|1674.66
13:02:35|1674.66
13:02:36|1674.66
13:02:38|1674.66
13:02:39|1674.66
13:02:39|1674.66
13:02:40|1674.66
13:02:41|1674.66
13:02:42|1674.66
13:02:43|1674.39
13:02:45|1674.39
13:02:45|1674.39
13:02:47|1674.39
13:02:48|1674.39
13:02:49|1674.39
13:02:51|1674.07
13:02:51|1673.99
13:02:53|1673.99
13:02:54|1673.99
13:02:55|1673.99
13:02:55|1673.99
13:02:57|1673.99
13:02:58|1673.99
13:02:59|1673.99
13:03:00|1673.99
13:03:01|1673.88
13:03:02|1673.88
13:03:03|1673.88
13:03:04|1673.88
13:03:06|1673.88
13:03:06|1673.88
13:03:07|1673.79
13:03:08|1673.79
13:03:09|1673.88
13:03:11|1673.88
13:03:12|1673.88
13:03:13|1673.88
13:03:14|1673.88
13:03:15|1673.88
13:03:17|1673.88
13:03:17|1673.88
13:03:18|1673.88
13:03:20|1673.88
13:03:21|1673.88
13:03:22|1673.88
13:03:23|1673.88
13:03:24|1673.88
13:03:25|1673.88
13:03:26|1673.82
13:03:27|1673.82
13:03:28|1673.82
13:03:29|1673.82
13:03:30|1673.82
13:03:31|1673.82
13:03:33|1673.82
13:03:33|1673.82
13:03:34|1673.23
13:03:35|1673.17
13:03:36|1673.17
13:03:37|1673.17
13:03:38|1673.17
13:03:39|1673.17
13:03:40|1672.79
13:03:41|1672.79
13:03:43|1672.79
13:03:43|1672.57
13:03:45|1672.57
13:03:46|1672.16
13:03:47|1672.16
13:03:48|1672.16
13:03:49|1672.16
13:03:50|1672.16
13:03:51|1672.16
13:03:52|1672.16
13:03:54|1672.16
13:03:55|1672.16
13:03:55|1672.16
13:03:57|1672.16
13:03:58|1672.16
13:04:00|1672.16
13:04:01|1672.16
13:04:02|1672.16
13:04:03|1672.16
13:04:04|1672.16
13:04:05|1672.16
13:04:07|1672.16
13:04:08|1672.16
13:04:09|1672.22
13:04:10|1672.22
13:04:11|1672.22
13:04:12|1672.22
13:04:13|1672.22
13:04:14|1672.22
13:04:15|1672.15
13:04:17|1671.92
13:04:18|1671.91
13:04:19|1671.91
13:04:20|1671.91
13:04:21|1671.91
13:04:22|1671.85
13:04:23|1671.85
13:04:24|1671.85
13:04:25|1671.85
13:04:26|1672.17
13:04:28|1672.17
13:04:28|1672.17
13:04:30|1671.95
13:04:31|1671.98
13:04:32|1671.98
13:04:33|1671.98
13:04:33|1671.98
13:04:35|1671.98
13:04:35|1671.98
13:04:37|1671.98
13:04:37|1671.98
13:04:38|1672.37
13:04:39|1672.48
13:04:41|1672.48
13:04:41|1672.48
13:04:43|1672.48
13:04:44|1672.48
13:04:45|1672.48
13:04:46|1672.48
13:04:47|1672.48
13:04:48|1672.48
13:04:49|1672.48
13:04:49|1672.48
13:04:51|1672.48
13:04:52|1672.48
13:04:53|1672.48
13:04:53|1672.48
13:04:55|1672.48
13:04:56|1672.48
13:04:57|1672.48
13:04:57|1672.48
13:04:58|1672.48
13:05:00|1672.48
13:05:01|1672.48
13:05:03|1672.48
13:05:03|1673.14
13:05:04|1673.14
13:05:05|1673.14
13:05:07|1673.14
13:05:08|1673.14
13:05:08|1673.14
13:05:09|1672.85
13:05:11|1672.85
13:05:11|1672.85
13:05:13|1672.85
13:05:14|1672.85
13:05:14|1672.85
13:05:16|1672.85
13:05:16|1672.85
13:05:18|1672.85
13:05:19|1672.85
13:05:19|1672.48
13:05:21|1672.48
13:05:21|1672.19
13:05:23|1672.19
13:05:24|1672.19
13:05:25|1672.19
13:05:26|1672.19
13:05:27|1672.19
13:05:28|1672.19
13:05:29|1671.95
13:05:30|1671.89
13:05:31|1671.43
13:05:32|1671.43
13:05:33|1671.43
13:05:34|1671.43
13:05:35|1671.43
13:05:36|1671.51
13:05:37|1671.61
13:05:38|1671.65
13:05:39|1671.71
13:05:40|1671.66
13:05:41|1671.46
13:05:42|1671.46
13:05:43|1671.46
13:05:44|1671.46
13:05:45|1671.46
13:05:47|1671.46
13:05:47|1671.46
13:05:48|1671.46
13:05:50|1671.46
13:05:51|1671.46
13:05:51|1671.46
13:05:53|1671.46
13:05:53|1671.46
13:05:54|1671.
13:05:55|1671.
13:05:57|1670.96
13:05:58|1670.96
13:05:59|1670.85
13:06:00|1670.85
13:06:01|1670.85
13:06:02|1670.85
13:06:04|1670.44
13:06:04|1670.44
13:06:06|1670.09
13:06:07|1670.09
13:06:08|1670.09
13:06:09|1670.09
13:06:10|1670.01
13:06:10|1670.12
13:06:11|1670.41
13:06:12|1670.4
13:06:14|1671.05
13:06:15|1671.05
13:06:16|1671.05
13:06:17|1671.05
13:06:18|1671.05
13:06:19|1671.05
13:06:20|1671.05
13:06:21|1670.71
13:06:22|1670.71
13:06:23|1670.71
13:06:24|1670.71
13:06:25|1670.71
13:06:26|1670.71
13:06:27|1670.91
13:06:28|1670.91
13:06:30|1671.04
13:06:30|1671.
13:06:31|1671.
13:06:32|1671.
13:06:33|1671.
13:06:34|1671.
13:06:35|1671.
13:06:36|1671.
13:06:37|1671.
13:06:38|1671.
13:06:39|1671.
13:06:40|1671.
13:06:41|1671.
13:06:43|1671.
13:06:44|1671.
13:06:45|1671.
13:06:46|1671.
13:06:47|1671.
13:06:48|1671.
13:06:49|1671.
13:06:50|1671.
13:06:51|1670.23
13:06:52|1670.23
13:06:53|1670.23
13:06:54|1670.23
13:06:55|1670.28
13:06:56|1670.28
13:06:57|1670.28
13:06:58|1670.28
13:06:59|1670.28
13:07:00|1670.28
13:07:01|1670.23
13:07:02|1670.23
13:07:04|1670.23
13:07:05|1670.
13:07:06|1669.71
13:07:07|1669.71
13:07:08|1669.71
13:07:09|1669.71
13:07:10|1669.76
13:07:11|1669.76
13:07:12|1669.6
13:07:13|1669.6
13:07:14|1670.2
13:07:15|1670.2
13:07:16|1670.2
13:07:17|1670.26
13:07:18|1670.26
13:07:19|1670.26
13:07:20|1670.26
13:07:21|1670.26
13:07:22|1670.26
13:07:23|1670.26
13:07:24|1670.01
13:07:25|1670.01
13:07:26|1670.01
13:07:27|1670.01
13:07:29|1670.
13:07:29|1670.
13:07:30|1670.
13:07:31|1669.9
13:07:32|1669.9
13:07:33|1669.9
13:07:34|1670.13
13:07:35|1669.93
13:07:36|1669.93
13:07:37|1669.93
13:07:38|1669.93
13:07:39|1669.93
13:07:41|1669.93
13:07:42|1669.93
13:07:42|1669.93
13:07:43|1669.93
13:07:44|1669.93
13:07:46|1669.93
13:07:47|1669.56
13:07:48|1669.56
13:07:49|1669.71
13:07:49|1669.71
13:07:51|1669.71
13:07:52|1669.71
13:07:53|1669.71
13:07:53|1669.71
13:07:54|1669.71
13:07:56|1669.71
13:07:57|1669.97
13:07:58|1669.97
13:07:59|1670.09
13:08:00|1670.09
13:08:01|1670.33
13:08:02|1670.33
13:08:03|1669.84
13:08:05|1669.9
13:08:05|1670.11
13:08:07|1670.01
13:08:08|1670.36
13:08:09|1670.36
13:08:10|1670.93
13:08:11|1670.93
13:08:12|1670.93
13:08:13|1671.18
13:08:14|1671.18
13:08:15|1671.18
13:08:16|1670.62
13:08:17|1670.62
13:08:18|1670.44
13:08:19|1670.18
13:08:20|1670.18
13:08:21|1670.18
13:08:22|1670.18
13:08:23|1670.16
13:08:24|1669.86
13:08:25|1669.85
13:08:26|1669.66
13:08:27|1669.81
13:08:28|1669.94
13:08:29|1669.94
13:08:30|1669.94
13:08:31|1669.94
13:08:33|1669.96
13:08:33|1669.96
13:08:35|1669.96
13:08:35|1669.96
13:08:37|1669.96
13:08:38|1669.96
13:08:39|1669.96
13:08:40|1669.96
13:08:41|1669.96
13:08:41|1669.96
13:08:42|1669.96
13:08:44|1670.03
13:08:44|1669.99
13:08:46|1669.99
13:08:47|1669.99
13:08:47|1669.98
13:08:49|1669.98
13:08:50|1669.98
13:08:51|1669.98
13:08:51|1669.98
13:08:53|1669.98
13:08:53|1669.98
13:08:55|1669.98
13:08:56|1669.98
13:08:57|1669.98
13:08:57|1669.98
13:08:59|1669.98
13:08:59|1669.98
13:09:00|1669.98
13:09:02|1669.37
13:09:03|1669.37
13:09:04|1669.37
13:09:05|1669.37
13:09:07|1669.37
13:09:08|1669.37
13:09:09|1669.37
13:09:10|1669.37
13:09:11|1669.97
13:09:12|1669.97
13:09:13|1669.97
13:09:14|1669.51
13:09:15|1669.31
13:09:16|1669.26
13:09:17|1669.26
13:09:18|1669.26
13:09:19|1669.26
13:09:20|1669.26
13:09:22|1669.26
13:09:23|1668.96
13:09:24|1668.96
13:09:24|1668.96
13:09:26|1669.21
13:09:26|1669.21
13:09:27|1669.21
13:09:29|1669.21
13:09:30|1668.92
13:09:31|1668.92
13:09:32|1668.92
13:09:33|1668.92
13:09:34|1668.92
13:09:35|1669.
13:09:36|1669.
13:09:37|1669.
13:09:38|1668.92
13:09:39|1668.92
13:09:40|1668.92
13:09:41|1668.68
13:09:42|1668.68
13:09:43|1668.68
13:09:44|1668.67
13:09:45|1668.67
13:09:46|1668.67
13:09:47|1669.34
13:09:48|1669.34
13:09:49|1669.34
13:09:51|1669.34
13:09:51|1669.34
13:09:52|1669.34
13:09:53|1669.34
13:09:54|1669.19
13:09:56|1669.19
13:09:56|1669.19
13:09:57|1669.19
13:09:58|1669.19
13:09:59|1669.19
13:10:01|1669.1
13:10:02|1669.1
13:10:03|1669.1
13:10:04|1669.1
13:10:05|1668.91
13:10:07|1668.91
13:10:07|1669.02
13:10:08|1669.02
13:10:09|1669.02
13:10:10|1669.02
13:10:11|1668.9
13:10:13|1668.9
13:10:13|1668.9
13:10:14|1668.9
13:10:15|1668.94
13:10:16|1668.94
13:10:18|1668.94
13:10:18|1668.94
13:10:20|1668.94
13:10:20|1668.94
13:10:22|1668.94
13:10:23|1668.94
13:10:23|1669.09
13:10:25|1669.09
13:10:25|1669.09
13:10:27|1669.09
13:10:28|1669.09
13:10:29|1669.09
13:10:30|1669.1
13:10:31|1669.1
13:10:32|1669.23
13:10:33|1669.23
13:10:34|1669.23
13:10:35|1669.23
13:10:36|1669.23
13:10:37|1669.89
13:10:38|1669.89
13:10:39|1669.81
13:10:40|1669.81
13:10:41|1669.81
13:10:42|1669.88
13:10:43|1669.88
13:10:44|1669.88
13:10:45|1669.88
13:10:46|1669.88
13:10:47|1669.88
13:10:48|1669.88
13:10:49|1669.88
13:10:50|1669.88
13:10:51|1670.31
13:10:52|1670.31
13:10:53|1670.31
13:10:54|1670.31
13:10:55|1670.23
13:10:56|1670.23
13:10:57|1670.23
13:10:58|1670.23
13:11:00|1670.23
13:11:00|1670.23
13:11:01|1670.23
13:11:02|1670.23
13:11:04|1670.29
13:11:05|1670.24
13:11:06|1670.18
13:11:07|1670.13
13:11:08|1670.13
13:11:10|1670.13
13:11:11|1669.59
13:11:11|1669.59
13:11:12|1669.64
13:11:13|1669.64
13:11:14|1669.64
13:11:15|1669.64
13:11:17|1669.64
13:11:18|1669.64
13:11:18|1669.64
13:11:20|1670.24
13:11:21|1670.24
13:11:22|1670.24
13:11:23|1670.24
13:11:24|1670.95
13:11:25|1670.95
13:11:26|1670.95
13:11:27|1670.95
13:11:28|1671.29
13:11:29|1671.29
13:11:30|1671.29
13:11:31|1671.29
13:11:32|1671.29
13:11:33|1671.29
13:11:34|1671.29
13:11:35|1671.29
13:11:36|1671.29
13:11:37|1671.29
13:11:38|1671.29
13:11:39|1671.29
13:11:40|1671.29
13:11:41|1671.29
13:11:43|1671.29
13:11:44|1671.29
13:11:45|1671.48
13:11:46|1671.48
13:11:47|1671.48
13:11:48|1671.48
13:11:49|1671.48
13:11:50|1671.48
13:11:51|1671.48
13:11:52|1671.11
13:11:53|1671.11
13:11:54|1671.11
13:11:55|1671.11
13:11:56|1671.11
13:11:57|1671.11
13:11:58|1671.11
13:11:59|1671.29
13:12:00|1671.29
13:12:01|1671.44
13:12:02|1671.44
13:12:03|1671.44
13:12:04|1671.62
13:12:06|1671.62
13:12:07|1671.62
13:12:08|1671.62
13:12:09|1671.62
13:12:11|1671.62
13:12:11|1671.62
13:12:12|1671.62
13:12:14|1671.62
13:12:15|1671.3
13:12:15|1671.3
13:12:17|1671.3
13:12:18|1671.3
13:12:19|1671.3
13:12:20|1671.3
13:12:21|1671.3
13:12:22|1671.3
13:12:22|1671.3
13:12:24|1671.06
13:12:25|1671.06
13:12:26|1671.06
13:12:26|1671.06
13:12:28|1671.06
13:12:29|1670.68
13:12:30|1670.54
13:12:31|1670.54
13:12:32|1670.48
13:12:33|1670.31
13:12:34|1670.31
13:12:34|1670.31
13:12:36|1670.31
13:12:37|1670.31
13:12:38|1670.44
13:12:39|1670.44
13:12:40|1670.44
13:12:41|1670.44
13:12:42|1670.44
13:12:43|1671.09
13:12:44|1671.09
13:12:45|1671.08
13:12:46|1671.08
13:12:46|1671.08
13:12:48|1671.52
13:12:49|1671.52
13:12:50|1671.52
13:12:51|1671.52
13:12:51|1671.52
13:12:53|1671.52
13:12:54|1671.24
13:12:54|1671.24
13:12:55|1671.24
13:12:57|1671.21
13:12:57|1671.21
13:12:58|1671.21
13:12:59|1671.21
13:13:01|1671.07
13:13:01|1671.
13:13:02|1670.99
13:13:04|1670.99
13:13:05|1670.99
13:13:07|1670.92
13:13:08|1670.92
13:13:09|1670.92
13:13:10|1670.92
13:13:11|1670.92
13:13:12|1670.92
13:13:13|1670.28
13:13:14|1670.28
13:13:15|1670.28
13:13:16|1670.28
13:13:17|1670.28
13:13:19|1670.87
13:13:19|1670.87
13:13:21|1670.87
13:13:22|1670.87
13:13:23|1670.87
13:13:23|1670.87
13:13:25|1670.26
13:13:25|1670.26
13:13:26|1670.26
13:13:28|1670.26
13:13:28|1670.23
13:13:30|1670.23
13:13:31|1670.23
13:13:32|1670.23
13:13:33|1669.83
13:13:34|1669.83
13:13:35|1669.93
13:13:36|1669.93
13:13:36|1669.93
13:13:37|1669.93
13:13:39|1669.93
13:13:40|1669.93
13:13:41|1669.93
13:13:42|1669.93
13:13:43|1669.93
13:13:44|1669.93
13:13:45|1669.93
13:13:47|1669.93
13:13:47|1669.93
13:13:48|1670.18
13:13:50|1670.32
13:13:50|1670.32
13:13:51|1670.32
13:13:52|1670.81
13:13:53|1670.81
13:13:54|1670.63
13:13:55|1670.56
13:13:56|1670.56
13:13:57|1670.56
13:13:58|1670.67
13:13:59|1670.67
13:14:01|1670.67
13:14:01|1670.6
13:14:02|1670.6
13:14:03|1670.6
13:14:05|1670.6
13:14:06|1670.6
13:14:08|1670.6
13:14:09|1670.6
13:14:10|1670.6
13:14:11|1670.6
13:14:12|1670.6
13:14:13|1670.6
13:14:14|1670.06
13:14:15|1670.06
13:14:17|1670.29
13:14:17|1670.28
13:14:18|1670.23
13:14:19|1670.23
13:14:20|1670.23
13:14:22|1670.08
13:14:22|1670.08
13:14:23|1670.08
13:14:24|1670.08
13:14:25|1670.08
13:14:26|1670.08
13:14:28|1670.08
13:14:29|1670.08
13:14:29|1670.08
13:14:31|1670.08
13:14:31|1670.08
13:14:32|1670.08
13:14:34|1670.08
13:14:35|1670.08
13:14:36|1669.82
13:14:37|1669.82
13:14:38|1669.82
13:14:39|1669.82
13:14:39|1669.82
13:14:41|1669.74
13:14:41|1669.74
13:14:43|1669.77
13:14:43|1669.65
13:14:45|1669.36
13:14:45|1669.36
13:14:46|1669.36
13:14:48|1669.36
13:14:49|1669.36
13:14:50|1669.36
13:14:50|1669.36
13:14:52|1669.18
13:14:53|1669.03
13:14:54|1669.03
13:14:55|1669.03
13:14:56|1669.03
13:14:57|1669.03
13:14:58|1669.03
13:14:59|1669.03
13:15:00|1669.03
13:15:01|1669.03
13:15:02|1669.03
13:15:03|1669.03
13:15:04|1669.03
13:15:05|1669.03
13:15:07|1669.03
13:15:08|1668.62
13:15:09|1668.62
13:15:10|1668.62
13:15:11|1668.62
13:15:12|1668.62
13:15:13|1668.5
13:15:14|1668.39
13:15:15|1668.39
13:15:17|1668.39
13:15:17|1668.41
13:15:18|1668.41
13:15:20|1668.79
13:15:20|1668.79
13:15:21|1668.79
13:15:23|1668.69
13:15:24|1668.69
13:15:25|1668.69
13:15:26|1668.69
13:15:27|1668.9
13:15:28|1668.9
13:15:28|1668.9
13:15:30|1668.9
13:15:31|1668.9
13:15:32|1668.9
13:15:33|1668.9
13:15:34|1668.9
13:15:35|1668.9
13:15:36|1669.03
13:15:37|1669.03
13:15:38|1669.03
13:15:39|1668.7
13:15:40|1668.7
13:15:41|1668.7
13:15:42|1668.7
13:15:43|1668.7
13:15:44|1668.81
13:15:45|1668.81
13:15:46|1668.81
13:15:47|1668.81
13:15:48|1668.79
13:15:49|1668.79
13:15:50|1669.5
13:15:51|1669.5
13:15:52|1669.5
13:15:53|1669.5
13:15:54|1668.82
13:15:55|1668.82
13:15:56|1668.9
13:15:57|1668.88
13:15:58|1668.88
13:15:59|1668.88
13:16:00|1668.8
13:16:01|1668.8
13:16:02|1668.58
13:16:03|1668.44
13:16:04|1668.44
13:16:05|1668.44
13:16:06|1668.44
13:16:08|1668.44
13:16:09|1668.44
13:16:10|1668.44
13:16:12|1668.44
13:16:12|1668.44
13:16:13|1668.44
13:16:14|1668.44
13:16:15|1668.44
13:16:17|1668.44
13:16:18|1668.
13:16:19|1667.86
13:16:20|1667.71
13:16:21|1667.7
13:16:22|1667.7
13:16:23|1667.7
13:16:24|1667.7
13:16:25|1667.7
13:16:26|1667.69
13:16:26|1667.68
13:16:28|1667.71
13:16:28|1667.71
13:16:30|1667.71
13:16:31|1667.71
13:16:32|1667.71
13:16:33|1667.71
13:16:34|1667.71
13:16:35|1667.71
13:16:36|1667.71
13:16:37|1667.71
13:16:38|1667.71
13:16:39|1667.99
13:16:40|1667.99
13:16:41|1667.99
13:16:43|1667.99
13:16:44|1667.99
13:16:45|1667.99
13:16:46|1667.99
13:16:47|1667.99
13:16:48|1667.99
13:16:49|1667.99
13:16:50|1667.99
13:16:51|1667.99
13:16:52|1667.99
13:16:52|1667.99
13:16:53|1667.99
13:16:55|1667.99
13:16:55|1667.99
13:16:57|1667.99
13:16:57|1667.99
13:16:59|1667.99
13:17:00|1667.99
13:17:01|1667.99
13:17:01|1667.99
13:17:02|1667.99
13:17:04|1667.99
13:17:05|1667.99
13:17:06|1667.99
13:17:07|1667.99
13:17:08|1667.99
13:17:09|1667.99
13:17:10|1668.3
13:17:11|1668.3
13:17:12|1668.3
13:17:13|1668.3
13:17:14|1667.77
13:17:16|1667.79
13:17:17|1667.79
13:17:18|1667.79
13:17:19|1667.79
13:17:20|1667.79
13:17:21|1667.79
13:17:22|1667.79
13:17:22|1667.9
13:17:24|1667.9
13:17:24|1667.9
13:17:26|1667.9
13:17:26|1667.9
13:17:27|1667.9
13:17:29|1667.9
13:17:30|1667.9
13:17:30|1668.78
13:17:32|1668.78
13:17:33|1669.01
13:17:34|1669.27
13:17:35|1669.32
13:17:36|1669.32
13:17:37|1669.32
13:17:38|1669.32
13:17:39|1669.32
13:17:40|1669.32
13:17:41|1669.32
13:17:42|1669.32
13:17:43|1668.89
13:17:44|1668.89
13:17:46|1668.89
13:17:46|1668.89
13:17:47|1668.89
13:17:48|1668.89
13:17:49|1668.89
13:17:50|1668.89
13:17:51|1668.89
13:17:52|1668.74
13:17:53|1668.74
13:17:54|1669.
13:17:55|1669.
13:17:56|1669.
13:17:57|1669.
13:17:58|1669.
13:17:59|1669.
13:18:00|1668.74
13:18:01|1668.74
13:18:03|1668.92
13:18:03|1668.92
13:18:05|1668.92
13:18:06|1668.92
13:18:07|1669.28
13:18:07|1669.28
13:18:09|1669.28
13:18:10|1669.36
13:18:11|1669.36
13:18:13|1669.36
13:18:14|1669.36
13:18:15|1669.36
13:18:16|1669.36
13:18:17|1669.36
13:18:18|1669.36
13:18:20|1669.36
13:18:20|1669.36
13:18:21|1669.39
13:18:23|1669.82
13:18:24|1669.82
13:18:25|1669.82
13:18:26|1669.82
13:18:27|1669.82
13:18:27|1669.82
13:18:29|1669.82
13:18:30|1669.82
13:18:31|1670.09
13:18:32|1669.89
13:18:33|1669.89
13:18:34|1669.89
13:18:35|1669.89
13:18:36|1669.89
13:18:37|1669.33
13:18:38|1669.32
13:18:39|1669.32
13:18:40|1669.32
13:18:41|1669.32
13:18:42|1669.32
13:18:43|1669.32
13:18:44|1669.32
13:18:45|1669.32
13:18:46|1668.44
13:18:47|1668.85
13:18:48|1668.85
13:18:49|1668.85
13:18:50|1668.85
13:18:51|1668.85
13:18:52|1668.85
13:18:53|1668.85
13:18:54|1668.85
13:18:55|1668.85
13:18:56|1668.85
13:18:57|1668.85
13:18:58|1668.18
13:18:59|1668.18
13:19:00|1668.18
13:19:01|1668.18
13:19:02|1668.44
13:19:03|1668.44
13:19:04|1668.44
13:19:05|1668.44
13:19:06|1668.44
13:19:07|1668.44
13:19:08|1668.44
13:19:09|1668.44
13:19:10|1668.44
13:19:12|1669.32
13:19:13|1669.32
13:19:14|1669.32
13:19:15|1669.32
13:19:16|1669.32
13:19:17|1669.32
13:19:19|1669.32
13:19:19|1669.32
13:19:21|1669.32
13:19:22|1669.32
13:19:23|1669.32
13:19:24|1669.32
13:19:26|1669.32
13:19:26|1669.32
13:19:27|1669.32
13:19:29|1669.32
13:19:30|1669.32
13:19:30|1669.38
13:19:31|1669.38
13:19:32|1669.38
13:19:33|1669.38
13:19:35|1669.38
13:19:36|1669.38
13:19:37|1669.38
13:19:38|1669.38
13:19:39|1669.38
13:19:40|1669.38
13:19:41|1669.38
13:19:41|1669.38
13:19:43|1669.38
13:19:44|1669.38
13:19:44|1669.38
13:19:46|1669.38
13:19:47|1668.91
13:19:48|1669.07
13:19:49|1669.07
13:19:50|1669.16
13:19:51|1669.16
13:19:52|1669.16
13:19:53|1669.16
13:19:54|1669.16
13:19:55|1669.16
13:19:56|1669.16
13:19:57|1669.16
13:19:58|1669.16
13:19:59|1669.16
13:20:00|1669.16
13:20:01|1669.16
13:20:02|1668.81
13:20:03|1668.81
13:20:04|1668.81
13:20:05|1668.87
13:20:06|1668.87
13:20:07|1668.87
13:20:08|1668.87
13:20:09|1669.19
13:20:10|1669.19
13:20:12|1669.19
13:20:13|1669.19
13:20:14|1669.24
13:20:15|1669.24
13:20:16|1669.07
13:20:17|1669.07
13:20:18|1669.07
13:20:19|1668.97
13:20:21|1668.97
13:20:21|1668.58
13:20:22|1668.44
13:20:23|1668.06
13:20:24|1668.05
13:20:25|1668.03
13:20:26|1668.03
13:20:27|1668.03
13:20:28|1668.06
13:20:29|1668.06
13:20:30|1668.06
13:20:32|1668.06
13:20:32|1667.84
13:20:34|1667.84
13:20:34|1667.56
13:20:35|1667.75
13:20:37|1667.75
13:20:37|1667.76
13:20:39|1667.76
13:20:40|1667.76
13:20:41|1667.76
13:20:42|1667.76
13:20:42|1667.83
13:20:44|1667.83
13:20:45|1667.83
13:20:46|1668.21
13:20:47|1668.21
13:20:48|1668.21
13:20:49|1668.21
13:20:49|1668.08
13:20:50|1668.08
13:20:51|1668.08
13:20:52|1668.08
13:20:53|1668.08
13:20:55|1668.08
13:20:56|1668.07
13:20:57|1668.07
13:20:58|1668.04
13:20:58|1668.06
13:21:00|1668.04
13:21:00|1668.04
13:21:01|1668.04
13:21:02|1668.
13:21:04|1667.78
13:21:05|1667.79
13:21:06|1667.79
13:21:07|1667.79
13:21:08|1667.54
13:21:09|1667.54
13:21:10|1667.51
13:21:11|1667.51
13:21:12|1667.66
13:21:13|1667.51
13:21:14|1667.51
13:21:16|1667.51
13:21:17|1667.2
13:21:18|1667.2
13:21:19|1667.2
13:21:20|1667.2
13:21:21|1667.2
13:21:23|1667.2
13:21:23|1667.2
13:21:24|1667.2
13:21:26|1667.2
13:21:26|1667.2
13:21:27|1667.51
13:21:28|1667.28
13:21:29|1667.23
13:21:31|1667.22
13:21:32|1667.22
13:21:33|1667.22
13:21:34|1667.22
13:21:35|1666.86
13:21:36|1666.86
13:21:37|1666.86
13:21:38|1666.98
13:21:39|1666.98
13:21:40|1666.98
13:21:41|1666.94
13:21:42|1666.94
13:21:43|1666.94
13:21:44|1666.81
13:21:45|1666.81
13:21:46|1666.81
13:21:47|1666.81
13:21:48|1666.81
13:21:49|1666.81
13:21:50|1666.81
13:21:51|1666.81
13:21:52|1666.81
13:21:53|1666.81
13:21:54|1666.81
13:21:55|1666.81
13:21:56|1666.7
13:21:57|1666.7
13:21:58|1666.7
13:21:59|1666.7
13:22:00|1666.7
13:22:02|1666.7
13:22:02|1666.7
13:22:04|1666.7
13:22:05|1667.3
13:22:06|1667.3
13:22:06|1667.3
13:22:08|1667.34
13:22:09|1667.34
13:22:10|1667.34
13:22:10|1667.34
13:22:11|1667.34
13:22:13|1667.34
13:22:14|1667.34
13:22:15|1667.76
13:22:16|1667.76
13:22:17|1667.76
13:22:19|1667.76
13:22:20|1667.76
13:22:21|1667.76
13:22:22|1667.76
13:22:23|1667.76
13:22:24|1667.76
13:22:25|1667.58
13:22:26|1667.58
13:22:27|1667.58
13:22:28|1667.59
13:22:29|1667.59
13:22:30|1667.59
13:22:31|1667.59
13:22:32|1667.59
13:22:33|1667.59
13:22:34|1667.76
13:22:35|1667.76
13:22:37|1667.83
13:22:37|1667.84
13:22:38|1668.26
13:22:39|1668.27
13:22:40|1668.27
13:22:41|1668.26
13:22:42|1668.26
13:22:43|1668.26
13:22:44|1668.26
13:22:45|1668.26
13:22:47|1668.26
13:22:48|1668.26
13:22:49|1668.26
13:22:49|1668.3
13:22:51|1668.3
13:22:51|1668.38
13:22:53|1668.38
13:22:53|1668.29
13:22:54|1668.29
13:22:56|1668.29
13:22:57|1668.21
13:22:58|1668.21
13:22:58|1668.21
13:22:59|1668.21
13:23:01|1668.21
13:23:02|1668.21
13:23:02|1668.21
13:23:04|1668.21
13:23:04|1668.21
13:23:05|1668.21
13:23:07|1668.21
13:23:08|1668.21
13:23:08|1668.21
13:23:10|1668.21
13:23:11|1668.21
13:23:12|1668.21
13:23:13|1668.21
13:23:14|1668.21
13:23:15|1668.21
13:23:16|1668.21
13:23:17|1668.21
13:23:18|1668.21
13:23:20|1668.59
13:23:21|1668.59
13:23:21|1668.13
13:23:23|1668.13
13:23:24|1668.13
13:23:25|1668.13
13:23:27|1668.13
13:23:27|1668.15
13:23:28|1668.15
13:23:29|1667.98
13:23:31|1667.97
13:23:31|1667.97
13:23:33|1667.73
13:23:34|1667.73
13:23:34|1667.73
13:23:36|1667.73
13:23:36|1667.73
13:23:38|1667.73
13:23:39|1667.73
13:23:40|1667.73
13:23:41|1667.73
13:23:42|1666.9
13:23:43|1666.72
13:23:44|1666.72
13:23:45|1666.72
13:23:46|1666.72
13:23:47|1666.72
13:23:48|1666.72
13:23:49|1666.72
13:23:50|1666.72
13:23:51|1666.72
13:23:52|1666.72
13:23:54|1666.28
13:23:54|1666.28
13:23:55|1666.28
13:23:56|1666.28
13:23:57|1666.28
13:23:58|1666.28
13:23:59|1666.28
13:24:00|1666.28
13:24:01|1666.28
13:24:02|1666.28
13:24:03|1666.28
13:24:04|1666.28
13:24:05|1666.26
13:24:06|1666.26
13:24:07|1666.27
13:24:08|1666.27
13:24:09|1666.39
13:24:10|1666.39
13:24:11|1666.39
13:24:12|1666.39
13:24:13|1666.39
13:24:14|1666.39
13:24:16|1666.39
13:24:17|1666.39
13:24:18|1666.2
13:24:20|1666.2
13:24:20|1666.
13:24:21|1666.
13:24:22|1666.1
13:24:23|1666.1
13:24:24|1666.1
13:24:25|1666.1
13:24:27|1666.1
13:24:28|1666.1
13:24:29|1665.84
13:24:30|1665.84
13:24:31|1665.88
13:24:32|1665.88
13:24:33|1665.88
13:24:34|1665.88
13:24:35|1665.88
13:24:36|1665.88
13:24:37|1666.
13:24:38|1666.
13:24:39|1666.
13:24:40|1665.83
13:24:41|1665.83
13:24:43|1665.83
13:24:43|1665.83
13:24:44|1665.83
13:24:46|1665.83
13:24:47|1665.83
13:24:48|1665.83
13:24:49|1665.83
13:24:50|1665.83
13:24:50|1665.83
13:24:51|1665.83
13:24:53|1665.83
13:24:54|1665.83
13:24:55|1666.44
13:24:56|1666.44
13:24:57|1666.61
13:24:58|1666.61
13:24:59|1666.61
13:25:00|1666.61
13:25:01|1666.61
13:25:02|1666.61
13:25:03|1666.61
13:25:04|1666.61
13:25:05|1666.61
13:25:06|1666.61
13:25:07|1666.61
13:25:08|1666.61
13:25:09|1666.61
13:25:10|1666.61
13:25:11|1666.61
13:25:12|1666.61
13:25:13|1666.61
13:25:14|1666.61
13:25:15|1666.61
13:25:16|1666.61
13:25:18|1666.61
13:25:19|1666.68
13:25:19|1666.68
13:25:21|1666.58
13:25:22|1666.58
13:25:23|1666.58
13:25:23|1666.58
13:25:24|1666.58
13:25:26|1666.58
13:25:27|1666.48
13:25:28|1666.48
13:25:29|1666.48
13:25:30|1666.48
13:25:31|1666.48
13:25:33|1666.64
13:25:33|1666.64
13:25:34|1666.64
13:25:35|1666.64
13:25:36|1666.64
13:25:37|1666.64
13:25:38|1666.64
13:25:39|1666.64
13:25:40|1666.64
13:25:41|1666.64
13:25:43|1666.64
13:25:43|1666.64
13:25:44|1666.64
13:25:45|1666.64
13:25:46|1666.64
13:25:48|1666.64
13:25:49|1666.64
13:25:50|1666.64
13:25:51|1666.64
13:25:52|1666.64
13:25:53|1666.64
13:25:54|1666.82
13:25:55|1666.82
13:25:56|1666.97
13:25:57|1667.
13:25:58|1667.
13:25:59|1667.
13:26:00|1667.
13:26:01|1667.
13:26:02|1667.
13:26:03|1667.
13:26:04|1667.
13:26:05|1667.
13:26:06|1666.89
13:26:07|1666.89
13:26:08|1666.89
13:26:09|1666.89
13:26:10|1666.89
13:26:11|1666.88
13:26:12|1666.72
13:26:13|1666.72
13:26:15|1666.75
13:26:15|1666.75
13:26:16|1666.75
13:26:18|1666.75
13:26:19|1666.75
13:26:20|1666.75
13:26:21|1666.75
13:26:22|1666.75
13:26:24|1666.75
13:26:24|1666.75
13:26:25|1666.75
13:26:26|1666.75
13:26:28|1666.75
13:26:28|1666.75
13:26:29|1666.75
13:26:31|1666.75
13:26:32|1666.75
13:26:34|1667.16
13:26:34|1667.16
13:26:35|1667.16
13:26:36|1667.16
13:26:38|1667.16
13:26:38|1667.16
13:26:39|1667.16
13:26:40|1667.87
13:26:41|1667.87
13:26:43|1667.87
13:26:44|1667.87
13:26:45|1667.87
13:26:46|1667.87
13:26:48|1667.87
13:26:48|1667.87
13:26:49|1667.87
13:26:51|1667.87
13:26:52|1667.87
13:26:53|1668.14
13:26:54|1668.14
13:26:54|1668.14
13:26:55|1668.14
13:26:56|1668.14
13:26:57|1668.14
13:26:59|1668.14
13:26:59|1668.14
13:27:00|1668.14
13:27:02|1668.14
13:27:03|1668.44
13:27:04|1668.44
13:27:05|1668.44
13:27:06|1668.44
13:27:07|1668.44
13:27:08|1668.05
13:27:09|1668.05
13:27:10|1668.05
13:27:11|1668.05
13:27:12|1668.05
13:27:13|1668.05
13:27:14|1668.05
13:27:15|1668.05
13:27:16|1668.05
13:27:17|1668.05
13:27:19|1668.05
13:27:20|1668.05
13:27:21|1668.05
13:27:22|1668.05
13:27:23|1668.05
13:27:24|1668.05
13:27:25|1668.05
13:27:27|1668.05
13:27:28|1668.05
13:27:29|1668.05
13:27:30|1668.05
13:27:31|1668.05
13:27:32|1668.25
13:27:33|1668.25
13:27:35|1668.25
13:27:35|1668.25
13:27:37|1668.31
13:27:37|1668.38
13:27:38|1668.38
13:27:39|1668.4
13:27:40|1668.4
13:27:41|1668.4
13:27:42|1668.4
13:27:43|1667.93
13:27:44|1667.93
13:27:45|1667.93
13:27:47|1667.93
13:27:47|1667.93
13:27:48|1667.93
13:27:49|1667.93
13:27:50|1667.93
13:27:51|1667.93
13:27:52|1667.93
13:27:53|1667.93
13:27:54|1667.93
13:27:55|1667.93
13:27:56|1667.93
13:27:57|1667.93
13:27:59|1667.82
13:28:00|1667.82
13:28:00|1667.82
13:28:02|1667.66
13:28:03|1667.66
13:28:04|1667.66
13:28:05|1667.66
13:28:05|1667.66
13:28:06|1667.66
13:28:08|1667.52
13:28:08|1667.52
13:28:10|1667.52
13:28:11|1667.52
13:28:11|1667.52
13:28:13|1667.52
13:28:14|1667.46
13:28:14|1667.46
13:28:15|1667.46
13:28:17|1667.46
13:28:18|1667.46
13:28:19|1667.39
13:28:20|1667.22
13:28:22|1667.22
13:28:22|1667.16
13:28:23|1667.16
13:28:25|1667.16
13:28:26|1667.11
13:28:27|1666.8
13:28:28|1666.8
13:28:29|1666.8
13:28:30|1666.8
13:28:31|1666.46
13:28:32|1665.94
13:28:33|1666.24
13:28:34|1666.23
13:28:35|1666.23
13:28:36|1666.23
13:28:37|1666.23
13:28:39|1666.23
13:28:39|1666.23
13:28:40|1666.23
13:28:41|1666.23
13:28:42|1666.23
13:28:43|1666.23
13:28:45|1666.23
13:28:45|1666.23
13:28:46|1666.23
13:28:47|1666.23
13:28:48|1666.23
13:28:50|1666.23
13:28:50|1666.23
13:28:51|1666.23
13:28:52|1666.23
13:28:53|1666.23
13:28:54|1666.23
13:28:55|1665.39
13:28:56|1665.39
13:28:57|1665.49
13:28:58|1665.49
13:28:59|1665.49
13:29:01|1665.49
13:29:02|1665.49
13:29:03|1665.49
13:29:04|1665.31
13:29:05|1665.31
13:29:06|1665.31
13:29:07|1665.28
13:29:08|1665.28
13:29:09|1665.28
13:29:10|1665.28
13:29:11|1665.28
13:29:12|1665.28
13:29:13|1665.28
13:29:14|1665.28
13:29:15|1665.28
13:29:16|1665.28
13:29:17|1665.28
13:29:18|1665.87
13:29:19|1665.87
13:29:20|1665.87
13:29:21|1665.17
13:29:23|1665.17
13:29:23|1665.17
13:29:24|1665.17
13:29:26|1665.17
13:29:27|1665.17
13:29:27|1665.17
13:29:29|1665.17
13:29:30|1665.17
13:29:31|1665.17
13:29:32|1665.17
13:29:33|1665.17
13:29:35|1665.17
13:29:35|1665.17
13:29:37|1665.17
13:29:38|1665.17
13:29:39|1665.17
13:29:40|1665.17
13:29:41|1665.17
13:29:41|1665.17
13:29:43|1665.17
13:29:44|1665.45
13:29:45|1665.45
13:29:46|1665.45
13:29:47|1665.45
13:29:48|1665.45
13:29:49|1665.45
13:29:50|1665.45
13:29:51|1665.45
13:29:52|1665.45
13:29:53|1665.45
13:29:54|1665.45
13:29:55|1665.45
13:29:56|1665.45
13:29:57|1665.45
13:29:58|1665.45
13:29:59|1665.45
13:30:00|1665.45
13:30:01|1665.45
13:30:02|1666.12
13:30:03|1666.54
13:30:04|1666.94
13:30:05|1666.85
13:30:06|1666.85
13:30:07|1666.7
13:30:08|1666.7
13:30:09|1666.7
13:30:10|1666.7
13:30:11|1666.7
13:30:12|1666.7
13:30:13|1666.7
13:30:14|1666.7
13:30:15|1666.7
13:30:16|1666.7
13:30:17|1666.7
13:30:18|1666.7
13:30:19|1666.7
13:30:20|1666.7
13:30:22|1666.7
13:30:23|1666.7
13:30:24|1666.7
13:30:26|1666.7
13:30:27|1666.7
13:30:28|1666.7
13:30:30|1666.62
13:30:30|1666.62
13:30:32|1666.62
13:30:33|1665.77
13:30:34|1665.45
13:30:35|1665.45
13:30:36|1665.45
13:30:37|1665.45
13:30:38|1665.45
13:30:39|1665.45
13:30:40|1665.45
13:30:41|1665.45
13:30:42|1665.45
13:30:43|1665.45
13:30:44|1665.45
13:30:45|1666.06
13:30:46|1666.06
13:30:47|1666.06
13:30:48|1666.06
13:30:50|1666.06
13:30:51|1666.06
13:30:51|1666.32
13:30:52|1666.32
13:30:54|1666.32
13:30:55|1666.32
13:30:56|1666.32
13:30:56|1666.32
13:30:57|1666.32
13:30:58|1666.32
13:31:00|1666.32
13:31:01|1666.32
13:31:02|1666.95
13:31:02|1666.95
13:31:03|1666.95
13:31:05|1666.95
13:31:06|1666.95
13:31:07|1666.95
13:31:08|1666.95
13:31:09|1666.15
13:31:10|1666.15
13:31:11|1665.
13:31:12|1663.83
13:31:13|1663.83
13:31:14|1663.83
13:31:15|1664.3
13:31:16|1664.3
13:31:17|1664.61
13:31:18|1664.6
13:31:19|1664.22
13:31:20|1664.26
13:31:21|1662.7
13:31:22|1664.18
13:31:23|1664.18
13:31:24|1664.18
13:31:25|1664.18
13:31:26|1664.08
13:31:27|1664.08
13:31:28|1664.08
13:31:29|1662.98
13:31:30|1662.98
13:31:31|1662.58
13:31:32|1662.58
13:31:33|1662.58
13:31:34|1662.58
13:31:35|1662.58
13:31:36|1663.34
13:31:37|1663.34
13:31:38|1662.96
13:31:39|1662.96
13:31:40|1662.96
13:31:41|1662.96
13:31:42|1662.96
13:31:43|1662.96
13:31:45|1662.96
13:31:46|1662.96
13:31:46|1662.96
13:31:47|1662.96
13:31:48|1662.96
13:31:50|1662.96
13:31:50|1662.96
13:31:52|1662.96
13:31:53|1662.96
13:31:54|1662.96
13:31:55|1662.96
13:31:56|1662.96
13:31:57|1662.96
13:31:58|1662.96
13:31:59|1662.96
13:32:00|1662.96
13:32:01|1662.96
13:32:02|1662.96
13:32:03|1662.96
13:32:04|1662.96
13:32:05|1662.96
13:32:07|1662.96
13:32:07|1662.96
13:32:09|1662.96
13:32:10|1662.96
13:32:11|1664.69
13:32:12|1665.17
13:32:13|1665.17
13:32:14|1665.17
13:32:16|1665.17
13:32:16|1665.17
13:32:17|1665.17
13:32:18|1665.17
13:32:19|1665.17
13:32:20|1665.46
13:32:21|1665.46
13:32:22|1665.61
13:32:23|1665.61
13:32:25|1666.1
13:32:26|1666.12
13:32:27|1666.12
13:32:28|1666.12
13:32:29|1666.12
13:32:30|1666.12
13:32:31|1666.12
13:32:32|1666.12
13:32:33|1666.12
13:32:34|1666.12
13:32:35|1665.72
13:32:36|1665.72
13:32:37|1665.72
13:32:38|1665.72
13:32:39|1665.72
13:32:40|1665.72
13:32:41|1665.72
13:32:42|1665.72
13:32:43|1665.72
13:32:44|1665.72
13:32:45|1665.72
13:32:46|1665.72
13:32:48|1665.72
13:32:48|1665.72
13:32:49|1665.72
13:32:50|1666.42
13:32:51|1666.42
13:32:52|1666.64
13:32:53|1666.3
13:32:54|1666.3
13:32:55|1666.3
13:32:56|1666.3
13:32:57|1666.3
13:32:59|1666.3
13:32:59|1666.3
13:33:00|1666.27
13:33:02|1666.27
13:33:03|1666.27
13:33:03|1666.27
13:33:05|1666.27
13:33:06|1667.98
13:33:08|1668.1
13:33:09|1668.1
13:33:10|1668.1
13:33:11|1668.1
13:33:12|1668.1
13:33:13|1668.1
13:33:14|1668.1
13:33:15|1668.1
13:33:17|1668.1
13:33:17|1668.1
13:33:18|1668.1
13:33:19|1668.1
13:33:20|1668.1
13:33:22|1668.1
13:33:23|1668.1
13:33:24|1668.1
13:33:25|1668.1
13:33:26|1668.1
13:33:27|1668.1
13:33:28|1668.1
13:33:29|1668.1
13:33:30|1668.1
13:33:31|1668.1
13:33:32|1668.1
13:33:33|1668.1
13:33:34|1668.1
13:33:35|1668.1
13:33:36|1668.1
13:33:37|1668.1
13:33:39|1668.1
13:33:39|1668.1
13:33:40|1668.1
13:33:41|1668.57
13:33:42|1668.57
13:33:44|1668.57
13:33:44|1668.57
13:33:45|1668.57
13:33:46|1668.57
13:33:47|1668.57
13:33:49|1668.57
13:33:50|1668.57
13:33:50|1668.57
13:33:52|1668.57
13:33:52|1668.57
13:33:53|1668.57
13:33:54|1668.57
13:33:56|1668.57
13:33:57|1667.5
13:33:58|1667.49
13:33:59|1667.49
13:34:00|1667.49
13:34:01|1667.49
13:34:01|1667.49
13:34:02|1667.49
13:34:03|1667.49
13:34:05|1667.49
13:34:06|1667.49
13:34:07|1667.49
13:34:09|1667.49
13:34:10|1667.4
13:34:11|1667.41
13:34:12|1667.41
13:34:13|1667.41
13:34:15|1666.21
13:34:15|1666.21
13:34:16|1666.21
13:34:17|1666.35
13:34:18|1666.35
13:34:19|1666.35
13:34:21|1666.35
13:34:22|1666.35
13:34:23|1666.35
13:34:24|1665.7
13:34:25|1665.7
13:34:26|1664.82
13:34:27|1664.5
13:34:28|1664.5
13:34:29|1664.5
13:34:30|1664.5
13:34:31|1664.5
13:34:32|1664.06
13:34:33|1664.06
13:34:34|1664.06
13:34:35|1664.06
13:34:36|1663.75
13:34:37|1663.36
13:34:38|1663.36
13:34:39|1663.36
13:34:40|1663.36
13:34:41|1663.36
13:34:42|1663.12
13:34:43|1663.12
13:34:44|1663.12
13:34:45|1663.12
13:34:46|1663.12
13:34:47|1663.11
13:34:48|1663.11
13:34:49|1662.93
13:34:50|1662.84
13:34:51|1662.84
13:34:53|1662.84
13:34:53|1662.84
13:34:54|1662.84
13:34:55|1662.84
13:34:56|1662.84
13:34:57|1662.84
13:34:58|1662.22
13:34:59|1662.35
13:35:00|1662.35
13:35:01|1662.35
13:35:02|1662.49
13:35:03|1662.49
13:35:04|1662.51
13:35:05|1662.09
13:35:07|1662.09
13:35:08|1662.09
13:35:09|1662.09
13:35:10|1662.09
13:35:11|1661.43
13:35:11|1660.43
13:35:12|1660.
13:35:14|1660.08
13:35:15|1660.08
13:35:16|1659.83
13:35:17|1659.06
13:35:18|1658.53
13:35:19|1657.81
13:35:20|1658.19
13:35:21|1657.69
13:35:22|1657.73
13:35:23|1658.44
13:35:24|1659.1
13:35:25|1659.1
13:35:26|1658.48
13:35:27|1658.12
13:35:28|1658.12
13:35:29|1658.12
13:35:30|1657.28
13:35:31|1657.04
13:35:32|1656.5
13:35:33|1656.5
13:35:34|1655.29
13:35:35|1655.29
13:35:36|1655.67
13:35:38|1657.1
13:35:38|1657.1
13:35:39|1656.69
13:35:40|1656.69
13:35:41|1656.69
13:35:42|1656.69
13:35:43|1656.69
13:35:44|1656.69
13:35:45|1656.69
13:35:46|1656.69
13:35:47|1658.04
13:35:48|1657.3
13:35:49|1657.3
13:35:50|1657.3
13:35:51|1658.14
13:35:52|1658.14
13:35:53|1658.21
13:35:54|1655.94
13:35:55|1656.73
13:35:56|1656.73
13:35:57|1656.73
13:35:58|1656.73
13:35:59|1656.73
13:36:00|1655.6
13:36:01|1654.97
13:36:02|1655.01
13:36:03|1655.61
13:36:04|1655.63
13:36:05|1655.7
13:36:06|1655.52
13:36:08|1653.12
13:36:09|1651.
13:36:10|1651.02
13:36:11|1651.02
13:36:12|1651.97
13:36:13|1651.52
13:36:15|1651.68
13:36:15|1651.44
13:36:17|1651.65
13:36:18|1650.27
13:36:19|1650.37
13:36:19|1650.
13:36:21|1650.15
13:36:22|1650.88
13:36:22|1650.66
13:36:23|1651.27
13:36:25|1651.16
13:36:26|1651.87
13:36:27|1653.04
13:36:28|1652.6
13:36:29|1653.43
13:36:30|1652.7
13:36:30|1651.38
13:36:32|1651.64
13:36:33|1652.58
13:36:33|1652.88
13:36:34|1652.88
13:36:36|1653.03
13:36:37|1653.62
13:36:38|1653.62
13:36:39|1653.62
13:36:39|1651.24
13:36:40|1650.71
13:36:41|1650.71
13:36:43|1650.81
13:36:43|1650.85
13:36:45|1651.61
13:36:45|1650.98
13:36:46|1650.46
13:36:48|1650.46
13:36:49|1650.95
13:36:50|1650.95
13:36:51|1650.36
13:36:52|1650.36
13:36:53|1650.36
13:36:54|1650.36
13:36:55|1650.36
13:36:56|1650.36
13:36:57|1650.36
13:36:58|1649.29
13:36:59|1648.78
13:37:00|1649.16
13:37:01|1649.07
13:37:02|1649.46
13:37:03|1650.35
13:37:04|1650.88
13:37:05|1651.13
13:37:06|1651.13
13:37:07|1651.69
13:37:08|1652.28
13:37:09|1651.22
13:37:11|1649.96
13:37:12|1651.43
13:37:13|1652.47
13:37:14|1652.47
13:37:15|1652.47
13:37:16|1653.38
13:37:17|1650.62
13:37:18|1650.62
13:37:19|1650.62
13:37:20|1650.
13:37:21|1650.32
13:37:22|1650.32
13:37:23|1650.32
13:37:24|1650.96
13:37:25|1650.96
13:37:26|1650.96
13:37:27|1650.96
13:37:28|1650.96
13:37:29|1650.96
13:37:30|1650.81
13:37:31|1650.81
13:37:32|1650.81
13:37:33|1650.43
13:37:34|1650.21
13:37:35|1650.43
13:37:36|1650.43
13:37:37|1650.43
13:37:38|1650.43
13:37:39|1650.43
13:37:40|1648.6
13:37:41|1647.95
13:37:42|1648.13
13:37:43|1648.13
13:37:44|1648.13
13:37:45|1648.41
13:37:46|1648.6
13:37:47|1649.17
13:37:48|1647.91
13:37:49|1648.26
13:37:50|1648.26
13:37:51|1648.26
13:37:52|1648.26
13:37:53|1648.26
13:37:54|1648.26
13:37:55|1646.43
13:37:56|1646.32
13:37:57|1646.32
13:37:58|1647.01
13:37:59|1647.01
13:38:00|1647.01
13:38:01|1647.01
13:38:02|1648.68
13:38:03|1648.68
13:38:04|1648.66
13:38:05|1649.42
13:38:06|1649.5
13:38:07|1649.5
13:38:08|1649.5
13:38:09|1649.57
13:38:10|1649.99
13:38:12|1649.99
13:38:13|1649.99
13:38:14|1649.28
13:38:15|1649.28
13:38:16|1648.85
13:38:18|1648.85
13:38:18|1648.85
13:38:19|1648.85
13:38:20|1648.85
13:38:21|1650.
13:38:22|1650.
13:38:23|1650.
13:38:24|1650.4
13:38:25|1650.4
13:38:26|1650.89
13:38:27|1650.89
13:38:28|1650.57
13:38:29|1650.5
13:38:30|1650.5
13:38:31|1650.5
13:38:32|1650.5
13:38:33|1649.25
13:38:34|1649.25
13:38:35|1650.14
13:38:36|1650.58
13:38:37|1650.6
13:38:38|1650.6
13:38:39|1650.6
13:38:40|1650.6
13:38:41|1650.6
13:38:42|1650.6
13:38:43|1650.6
13:38:44|1650.6
13:38:45|1651.59
13:38:46|1651.32
13:38:47|1651.32
13:38:48|1651.32
13:38:49|1651.32
13:38:50|1651.32
13:38:51|1651.32
13:38:52|1651.32
13:38:53|1651.32
13:38:54|1651.32
13:38:55|1651.32
13:38:56|1650.75
13:38:57|1650.75
13:38:58|1650.75
13:38:59|1650.75
13:39:00|1651.1
13:39:01|1651.24
13:39:02|1651.85
13:39:03|1652.09
13:39:04|1652.48
13:39:05|1652.48
13:39:06|1652.48
13:39:07|1652.48
13:39:08|1652.48
13:39:09|1652.48
13:39:10|1652.48
13:39:11|1652.48
13:39:13|1654.12
13:39:14|1654.12
13:39:15|1653.32
13:39:16|1653.32
13:39:17|1653.32
13:39:18|1652.45
13:39:19|1652.45
13:39:20|1653.7
13:39:21|1653.7
13:39:22|1653.7
13:39:23|1652.99
13:39:24|1653.31
13:39:25|1654.1
13:39:26|1654.1
13:39:27|1654.54
13:39:28|1654.43
13:39:29|1654.43
13:39:30|1654.43
13:39:32|1654.43
13:39:32|1654.43
13:39:33|1654.54
13:39:34|1653.87
13:39:35|1653.87
13:39:37|1654.6
13:39:38|1654.6
13:39:39|1654.6
13:39:40|1654.6
13:39:40|1654.6
13:39:41|1654.6
13:39:42|1654.6
13:39:44|1654.6
13:39:44|1654.6
13:39:45|1654.76
13:39:47|1654.76
13:39:47|1654.76
13:39:48|1654.76
13:39:50|1654.76
13:39:50|1654.76
13:39:51|1654.76
13:39:53|1654.76
13:39:54|1654.09
13:39:55|1654.09
13:39:56|1654.09
13:39:57|1654.09
13:39:58|1654.09
13:39:59|1654.09
13:40:00|1654.09
13:40:01|1654.09
13:40:02|1652.5
13:40:03|1652.5
13:40:04|1652.5
13:40:05|1652.5
13:40:06|1652.5
13:40:07|1652.5
13:40:08|1652.5
13:40:09|1652.5
13:40:10|1651.74
13:40:11|1651.34
13:40:12|1651.34
13:40:13|1651.34
13:40:15|1651.34
13:40:15|1651.34
13:40:16|1651.34
13:40:18|1651.34
13:40:19|1651.34
13:40:20|1650.04
13:40:20|1650.52
13:40:22|1650.08
13:40:22|1649.51
13:40:24|1649.51
13:40:25|1650.03
13:40:26|1650.03
13:40:27|1649.85
13:40:28|1649.84
13:40:29|1649.84
13:40:30|1649.84
13:40:31|1649.84
13:40:32|1649.84
13:40:33|1649.84
13:40:34|1649.84
13:40:35|1649.84
13:40:36|1649.84
13:40:37|1650.25
13:40:38|1650.65
13:40:39|1650.62
13:40:40|1650.62
13:40:41|1650.62
13:40:42|1650.62
13:40:43|1650.62
13:40:44|1650.66
13:40:45|1650.2
13:40:46|1650.2
13:40:47|1650.2
13:40:48|1650.2
13:40:49|1650.2
13:40:50|1650.2
13:40:51|1650.2
13:40:52|1650.22
13:40:53|1650.22
13:40:54|1650.22
13:40:55|1650.22
13:40:56|1648.55
13:40:57|1648.8
13:40:58|1648.52
13:40:59|1648.01
13:41:00|1648.01
13:41:01|1648.01
13:41:02|1648.01
13:41:03|1648.01
13:41:04|1648.01
13:41:05|1650.46
13:41:06|1652.13
13:41:07|1652.13
13:41:08|1652.22
13:41:09|1651.72
13:41:10|1652.64
13:41:11|1652.64
13:41:12|1652.64
13:41:14|1652.64
13:41:14|1652.51
13:41:16|1653.86
13:41:17|1653.86
13:41:18|1653.86
13:41:19|1654.38
13:41:20|1654.38
13:41:21|1654.38
13:41:22|1654.38
13:41:23|1655.49
13:41:24|1655.07
13:41:25|1655.07
13:41:26|1655.07
13:41:27|1655.5
13:41:28|1655.5
13:41:29|1655.5
13:41:30|1655.5
13:41:31|1655.43
13:41:32|1655.43
13:41:33|1655.43
13:41:34|1655.43
13:41:35|1655.43
13:41:36|1655.43
13:41:37|1655.43
13:41:38|1655.43
13:41:39|1655.43
13:41:40|1655.43
13:41:41|1655.43
13:41:42|1655.43
13:41:43|1655.43
13:41:44|1655.43
13:41:45|1655.43
13:41:46|1655.43
13:41:47|1655.43
13:41:48|1655.43
13:41:49|1655.43
13:41:50|1654.52
13:41:51|1654.51
13:41:52|1654.51
13:41:53|1654.51
13:41:54|1654.51
13:41:55|1654.03
13:41:56|1654.03
13:41:57|1655.14
13:41:58|1655.14
13:41:59|1655.14
13:42:00|1655.14
13:42:01|1654.33
13:42:03|1653.77
13:42:03|1653.77
13:42:04|1653.77
13:42:05|1653.77
13:42:06|1653.77
13:42:07|1652.85
13:42:08|1651.83
13:42:09|1652.47
13:42:10|1652.47
13:42:11|1652.47
13:42:12|1652.47
13:42:14|1652.47
13:42:15|1652.47
13:42:16|1652.47
13:42:17|1652.47
13:42:18|1652.5
13:42:19|1652.5
13:42:20|1652.39
13:42:21|1651.43
13:42:22|1651.43
13:42:23|1651.43
13:42:24|1651.43
13:42:25|1651.43
13:42:26|1651.43
13:42:27|1652.63
13:42:28|1652.63
13:42:29|1652.63
13:42:30|1652.63
13:42:31|1652.63
13:42:32|1652.63
13:42:33|1652.63
13:42:34|1653.43
13:42:35|1653.43
13:42:36|1653.43
13:42:37|1653.43
13:42:38|1653.43
13:42:39|1653.43
13:42:40|1653.43
13:42:41|1653.43
13:42:42|1653.43
13:42:43|1653.43
13:42:44|1653.43
13:42:46|1653.43
13:42:46|1653.43
13:42:47|1653.43
13:42:48|1653.43
13:42:49|1653.43
13:42:50|1653.43
13:42:51|1653.43
13:42:52|1651.93
13:42:54|1651.93
13:42:54|1651.93
13:42:55|1651.93
13:42:57|1651.93
13:42:57|1651.93
13:42:58|1651.93
13:42:59|1652.53
13:43:00|1652.53
13:43:02|1652.53
13:43:03|1652.53
13:43:04|1652.53
13:43:05|1652.53
13:43:06|1652.53
13:43:06|1652.53
13:43:08|1652.53
13:43:09|1651.08
13:43:09|1651.08
13:43:10|1651.08
13:43:11|1651.08
13:43:12|1651.08
13:43:13|1649.64
13:43:15|1649.64
13:43:16|1649.64
13:43:17|1649.64
13:43:18|1650.57
13:43:19|1650.57
13:43:21|1650.59
13:43:21|1650.59
13:43:23|1650.73
13:43:24|1650.73
13:43:24|1650.94
13:43:26|1651.23
13:43:27|1651.19
13:43:27|1651.19
13:43:28|1651.19
13:43:30|1651.19
13:43:31|1651.36
13:43:31|1651.36
13:43:32|1651.23
13:43:33|1651.23
13:43:34|1651.23
13:43:36|1651.23
13:43:36|1651.58
13:43:38|1651.58
13:43:39|1651.58
13:43:40|1651.58
13:43:41|1651.81
13:43:42|1650.03
13:43:43|1650.03
13:43:44|1648.67
13:43:45|1648.67
13:43:46|1648.67
13:43:47|1648.14
13:43:48|1648.07
13:43:49|1648.07
13:43:50|1648.95
13:43:51|1648.62
13:43:52|1648.81
13:43:53|1648.81
13:43:54|1648.79
13:43:55|1648.79
13:43:56|1648.79
13:43:57|1648.79
13:43:58|1648.76
13:43:59|1649.06
13:44:00|1649.49
13:44:01|1649.8
13:44:02|1650.59
13:44:03|1650.59
13:44:04|1650.59
13:44:05|1650.59
13:44:06|1650.59
13:44:08|1650.59
13:44:09|1650.59
13:44:10|1650.59
13:44:11|1650.59
13:44:12|1650.59
13:44:12|1650.59
13:44:14|1650.59
13:44:15|1650.59
13:44:16|1650.59
13:44:18|1650.59
13:44:19|1650.59
13:44:20|1650.59
13:44:21|1651.63
13:44:22|1651.37
13:44:22|1651.37
13:44:24|1650.92
13:44:26|1650.92
13:44:27|1650.92
13:44:27|1650.92
13:44:29|1650.92
13:44:30|1650.92
13:44:31|1650.92
13:44:32|1650.92
13:44:33|1650.73
13:44:33|1650.73
13:44:34|1650.73
13:44:35|1650.52
13:44:37|1650.52
13:44:38|1650.51
13:44:38|1650.57
13:44:40|1650.57
13:44:40|1650.57
13:44:41|1650.57
13:44:42|1650.57
13:44:44|1650.57
13:44:45|1650.57
13:44:46|1650.57
13:44:46|1650.57
13:44:47|1650.57
13:44:48|1650.57
13:44:49|1650.57
13:44:51|1650.57
13:44:51|1650.57
13:44:52|1650.57
13:44:53|1650.57
13:44:54|1650.57
13:44:56|1650.57
13:44:56|1650.57
13:44:57|1650.57
13:44:59|1650.57
13:45:00|1650.57
13:45:01|1650.57
13:45:01|1652.9
13:45:02|1652.9
13:45:04|1653.55
13:45:04|1653.07
13:45:06|1653.07
13:45:07|1653.07
13:45:07|1653.07
13:45:08|1653.07
13:45:10|1653.07
13:45:11|1652.68
13:45:12|1652.68
13:45:13|1652.68
13:45:14|1652.68
13:45:15|1652.68
13:45:16|1652.68
13:45:18|1652.68
13:45:19|1652.68
13:45:20|1652.68
13:45:21|1652.79
13:45:22|1652.43
13:45:24|1652.06
13:45:25|1652.59
13:45:25|1652.59
13:45:26|1652.43
13:45:27|1653.31
13:45:29|1652.39
13:45:30|1652.39
13:45:31|1652.39
13:45:32|1652.39
13:45:33|1652.39
13:45:34|1652.39
13:45:35|1652.39
13:45:36|1652.39
13:45:37|1652.39
13:45:38|1652.39
13:45:39|1652.39
13:45:40|1652.39
13:45:41|1651.58
13:45:42|1651.58
13:45:43|1651.58
13:45:44|1651.4
13:45:45|1651.4
13:45:46|1651.32
13:45:47|1651.32
13:45:48|1651.32
13:45:49|1651.32
13:45:50|1651.32
13:45:51|1651.32
13:45:52|1651.32
13:45:53|1651.32
13:45:54|1651.32
13:45:55|1650.13
13:45:56|1650.13
13:45:57|1650.8
13:45:58|1650.8
13:45:59|1650.8
13:46:00|1650.8
13:46:01|1650.8
13:46:02|1650.59
13:46:03|1650.47
13:46:05|1650.47
13:46:06|1650.47
13:46:07|1650.67
13:46:08|1650.6
13:46:10|1651.28
13:46:10|1651.27
13:46:11|1651.27
13:46:12|1651.27
13:46:13|1651.27
13:46:14|1651.27
13:46:15|1651.27
13:46:16|1652.33
13:46:18|1652.21
13:46:19|1652.21
13:46:19|1652.21
13:46:20|1652.21
13:46:21|1652.21
13:46:23|1652.21
13:46:24|1652.21
13:46:25|1652.21
13:46:26|1652.21
13:46:27|1652.21
13:46:28|1650.92
13:46:29|1650.92
13:46:30|1650.92
13:46:31|1650.92
13:46:32|1650.92
13:46:34|1650.52
13:46:34|1650.52
13:46:36|1650.52
13:46:36|1650.52
13:46:38|1650.52
13:46:38|1650.52
13:46:39|1650.52
13:46:40|1650.52
13:46:42|1650.52
13:46:43|1650.52
13:46:44|1650.52
13:46:45|1650.52
13:46:47|1650.52
13:46:47|1650.51
13:46:48|1650.51
13:46:49|1650.72
13:46:50|1650.72
13:46:52|1651.06
13:46:52|1651.06
13:46:53|1651.06
13:46:55|1651.06
13:46:56|1652.28
13:46:57|1652.28
13:46:58|1652.28
13:46:59|1652.42
13:47:01|1652.29
13:47:01|1652.56
13:47:02|1652.56
13:47:03|1652.54
13:47:04|1652.24
13:47:05|1652.24
13:47:06|1652.24
13:47:07|1651.5
13:47:08|1652.
13:47:09|1652.
13:47:11|1652.37
13:47:12|1652.36
13:47:12|1652.36
13:47:14|1652.36
13:47:15|1652.36
13:47:15|1652.36
13:47:17|1652.36
13:47:17|1653.67
13:47:19|1653.67
13:47:20|1653.67
13:47:20|1653.67
13:47:21|1653.67
13:47:22|1653.67
13:47:24|1653.67
13:47:25|1654.6
13:47:26|1654.6
13:47:27|1654.6
13:47:28|1654.6
13:47:29|1654.6
13:47:29|1654.61
13:47:31|1654.61
13:47:32|1654.45
13:47:33|1654.45
13:47:34|1654.56
13:47:35|1654.56
13:47:36|1654.56
13:47:37|1654.56
13:47:38|1654.12
13:47:39|1654.12
13:47:40|1654.12
13:47:42|1654.12
13:47:42|1654.12
13:47:43|1654.12
13:47:44|1654.12
13:47:45|1652.72
13:47:46|1652.28
13:47:47|1653.
13:47:48|1652.91
13:47:49|1652.91
13:47:50|1652.91
13:47:51|1652.78
13:47:52|1652.76
13:47:53|1652.76
13:47:55|1652.76
13:47:56|1652.76
13:47:57|1652.28
13:47:58|1652.28
13:47:59|1652.28
13:48:00|1652.28
13:48:01|1652.28
13:48:02|1652.28
13:48:03|1652.28
13:48:04|1652.28
13:48:05|1652.28
13:48:06|1651.91
13:48:07|1651.91
13:48:08|1651.91
13:48:09|1651.91
13:48:10|1651.91
13:48:11|1651.91
13:48:12|1651.91
13:48:13|1651.91
13:48:14|1651.91
13:48:15|1651.91
13:48:16|1651.91
13:48:17|1651.91
13:48:18|1650.74
13:48:19|1650.74
13:48:20|1650.74
13:48:21|1650.74
13:48:22|1650.69
13:48:23|1650.69
13:48:24|1650.69
13:48:26|1650.31
13:48:26|1650.31
13:48:27|1650.43
13:48:28|1650.43
13:48:29|1650.43
13:48:30|1649.
13:48:32|1649.
13:48:33|1649.
13:48:34|1649.
13:48:36|1649.
13:48:37|1649.
13:48:37|1649.
13:48:39|1649.
13:48:40|1649.
13:48:41|1649.84
13:48:42|1649.89
13:48:43|1649.89
13:48:44|1649.89
13:48:45|1649.89
13:48:46|1650.55
13:48:47|1650.55
13:48:48|1650.86
13:48:50|1651.08
13:48:50|1651.08
13:48:51|1651.08
13:48:52|1651.08
13:48:53|1651.01
13:48:54|1651.
13:48:55|1651.
13:48:56|1651.
13:48:57|1651.
13:48:58|1651.
13:48:59|1650.79
13:49:00|1650.79
13:49:02|1651.07
13:49:02|1651.07
13:49:04|1651.07
13:49:04|1651.07
13:49:06|1651.07
13:49:07|1651.07
13:49:08|1651.07
13:49:09|1653.07
13:49:10|1653.07
13:49:11|1653.05
13:49:12|1653.73
13:49:13|1653.73
13:49:14|1653.73
13:49:15|1653.42
13:49:16|1653.42
13:49:17|1653.42
13:49:18|1652.91
13:49:19|1652.91
13:49:20|1652.91
13:49:21|1652.91
13:49:22|1653.77
13:49:23|1653.77
13:49:24|1653.77
13:49:25|1653.77
13:49:26|1653.77
13:49:27|1653.77
13:49:28|1653.77
13:49:29|1653.77
13:49:30|1653.77
13:49:31|1653.77
13:49:33|1653.77
13:49:33|1653.77
13:49:35|1653.77
13:49:35|1653.77
13:49:36|1653.77
13:49:37|1653.77
13:49:38|1653.77
13:49:40|1653.77
13:49:40|1653.77
13:49:42|1653.77
13:49:43|1653.77
13:49:44|1652.35
13:49:45|1652.35
13:49:46|1652.35
13:49:47|1653.18
13:49:48|1653.18
13:49:49|1653.18
13:49:50|1653.44
13:49:51|1653.32
13:49:52|1653.57
13:49:53|1654.31
13:49:54|1654.31
13:49:55|1654.31
13:49:56|1654.31
13:49:57|1654.14
13:49:58|1654.14
13:49:59|1654.14
13:50:00|1654.14
13:50:01|1654.14
13:50:02|1654.14
13:50:03|1654.14
13:50:04|1654.14
13:50:05|1654.14
13:50:06|1654.37
13:50:08|1654.37
13:50:08|1654.37
13:50:09|1654.37
13:50:11|1654.37
13:50:11|1654.37
13:50:12|1654.37
13:50:13|1654.37
13:50:15|1654.37
13:50:16|1654.37
13:50:16|1654.37
13:50:18|1654.37
13:50:18|1653.21
13:50:19|1653.21
13:50:20|1653.47
13:50:22|1653.47
13:50:22|1653.47
13:50:24|1653.47
13:50:24|1653.47
13:50:25|1652.74
13:50:27|1652.74
13:50:27|1652.74
13:50:28|1652.74
13:50:29|1652.82
13:50:31|1652.96
13:50:31|1652.96
13:50:33|1652.96
13:50:33|1652.21
13:50:35|1651.47
13:50:36|1652.23
13:50:38|1652.23
13:50:39|1652.23
13:50:40|1652.23
13:50:41|1652.23
13:50:42|1652.23
13:50:43|1652.23
13:50:44|1652.23
13:50:45|1652.23
13:50:46|1652.23
13:50:47|1652.23
13:50:48|1652.23
13:50:49|1652.49
13:50:50|1652.49
13:50:51|1651.68
13:50:53|1651.68
13:50:53|1651.68
13:50:55|1651.68
13:50:55|1652.11
13:50:57|1652.11
13:50:58|1652.11
13:50:59|1652.11
13:51:00|1652.11
13:51:01|1652.45
13:51:02|1652.45
13:51:03|1652.45
13:51:04|1652.94
13:51:05|1652.94
13:51:06|1653.2
13:51:07|1653.31
13:51:08|1653.31
13:51:09|1654.02
13:51:10|1654.34
13:51:11|1654.34
13:51:12|1654.34
13:51:13|1654.34
13:51:14|1654.34
13:51:15|1654.34
13:51:16|1654.78
13:51:17|1654.78
13:51:18|1654.78
13:51:19|1655.49
13:51:20|1655.49
13:51:21|1655.1
13:51:22|1655.65
13:51:23|1655.65
13:51:24|1655.65
13:51:25|1651.97
13:51:26|1651.49
13:51:27|1651.49
13:51:28|1651.
13:51:29|1651.
13:51:30|1651.
13:51:31|1651.
13:51:32|1651.37
13:51:33|1651.37
13:51:34|1651.37
13:51:35|1651.37
13:51:36|1651.37
13:51:37|1651.37
13:51:38|1651.37
13:51:39|1651.37
13:51:40|1651.37
13:51:41|1651.37
13:51:42|1651.37
13:51:44|1651.37
13:51:45|1651.9
13:51:46|1651.9
13:51:47|1651.9
13:51:47|1651.9
13:51:49|1651.9
13:51:50|1651.9
13:51:51|1651.9
13:51:52|1651.9
13:51:53|1651.9
13:51:55|1651.9
13:51:55|1651.9
13:51:56|1651.9
13:51:57|1651.06
13:51:58|1651.06
13:51:59|1651.06
13:52:00|1651.06
13:52:01|1651.06
13:52:02|1651.06
13:52:03|1651.06
13:52:04|1651.06
13:52:05|1651.06
13:52:06|1651.06
13:52:07|1651.06
13:52:08|1651.06
13:52:10|1651.06
13:52:11|1651.06
13:52:11|1651.06
13:52:12|1651.06
13:52:14|1651.06
13:52:14|1651.06
13:52:15|1650.65
13:52:17|1650.53
13:52:18|1650.53
13:52:18|1650.53
13:52:20|1650.53
13:52:21|1650.52
13:52:22|1650.52
13:52:23|1650.61
13:52:24|1650.75
13:52:25|1650.84
13:52:26|1650.84
13:52:27|1650.84
13:52:28|1650.84
13:52:29|1651.57
13:52:30|1651.57
13:52:31|1651.57
13:52:32|1651.57
13:52:33|1651.57
13:52:34|1651.57
13:52:35|1651.57
13:52:36|1651.57
13:52:38|1650.31
13:52:38|1650.31
13:52:40|1650.31
13:52:41|1650.31
13:52:41|1650.31
13:52:43|1650.31
13:52:44|1650.31
13:52:44|1650.31
13:52:46|1650.31
13:52:46|1650.31
13:52:47|1650.31
13:52:48|1650.31
13:52:50|1650.31
13:52:51|1650.31
13:52:52|1650.31
13:52:53|1651.2
13:52:54|1651.2
13:52:55|1651.2
13:52:56|1651.2
13:52:57|1651.2
13:52:58|1651.2
13:52:59|1651.2
13:53:00|1651.2
13:53:01|1651.07
13:53:02|1651.07
13:53:04|1651.07
13:53:05|1650.8
13:53:05|1650.8
13:53:07|1650.82
13:53:08|1650.82
13:53:09|1650.82
13:53:10|1650.82
13:53:11|1650.82
13:53:12|1650.82
13:53:13|1650.82
13:53:14|1650.82
13:53:15|1650.82
13:53:16|1650.82
13:53:17|1650.82
13:53:18|1650.82
13:53:19|1650.82
13:53:20|1650.82
13:53:21|1650.88
13:53:22|1650.78
13:53:23|1650.79
13:53:24|1650.82
13:53:25|1650.82
13:53:26|1650.82
13:53:27|1650.82
13:53:28|1650.82
13:53:29|1650.82
13:53:30|1650.82
13:53:31|1650.82
13:53:32|1650.82
13:53:33|1650.82
13:53:34|1650.82
13:53:35|1650.82
13:53:36|1650.82
13:53:37|1650.82
13:53:39|1650.82
13:53:39|1651.
13:53:41|1651.
13:53:42|1651.
13:53:43|1651.
13:53:45|1651.
13:53:45|1651.
13:53:46|1651.
13:53:47|1651.
13:53:48|1651.
13:53:49|1651.5
13:53:50|1651.27
13:53:51|1651.27
13:53:52|1651.27
13:53:54|1651.27
13:53:55|1651.88
13:53:55|1651.88
13:53:56|1652.27
13:53:58|1652.34
13:53:59|1652.34
13:54:00|1652.34
13:54:01|1652.74
13:54:02|1652.74
13:54:03|1652.74
13:54:04|1652.74
13:54:05|1652.74
13:54:06|1652.74
13:54:07|1652.74
13:54:08|1653.23
13:54:09|1653.24
13:54:10|1653.26
13:54:11|1653.26
13:54:12|1652.61
13:54:13|1652.61
13:54:14|1652.61
13:54:15|1652.61
13:54:16|1652.61
13:54:17|1652.27
13:54:18|1652.27
13:54:19|1651.87
13:54:20|1651.84
13:54:21|1651.84
13:54:22|1651.84
13:54:23|1651.84
13:54:24|1651.84
13:54:25|1651.84
13:54:26|1651.84
13:54:27|1651.84
13:54:28|1651.84
13:54:29|1651.84
13:54:30|1651.84
13:54:31|1651.84
13:54:32|1651.84
13:54:33|1651.84
13:54:34|1651.84
13:54:35|1651.84
13:54:36|1651.84
13:54:38|1651.84
13:54:39|1651.84
13:54:40|1651.84
13:54:41|1651.72
13:54:42|1651.38
13:54:43|1650.91
13:54:44|1650.91
13:54:45|1650.2
13:54:46|1650.2
13:54:47|1650.2
13:54:48|1650.2
13:54:49|1650.2
13:54:51|1650.2
13:54:51|1650.2
13:54:53|1650.83
13:54:54|1650.83
13:54:54|1650.83
13:54:55|1650.99
13:54:57|1650.99
13:54:57|1650.99
13:54:59|1650.99
13:54:59|1650.99
13:55:00|1650.5
13:55:02|1650.01
13:55:02|1650.01
13:55:04|1650.01
13:55:04|1650.01
13:55:06|1650.01
13:55:06|1650.01
13:55:07|1651.11
13:55:09|1651.11
13:55:10|1651.11
13:55:10|1650.13
13:55:12|1649.56
13:55:12|1648.43
13:55:13|1649.16
13:55:15|1649.02
13:55:16|1649.02
13:55:16|1649.33
13:55:18|1649.31
13:55:19|1649.17
13:55:19|1649.17
13:55:21|1649.17
13:55:22|1649.17
13:55:22|1649.17
13:55:23|1649.17
13:55:25|1649.19
13:55:26|1649.19
13:55:26|1649.19
13:55:27|1648.89
13:55:28|1648.89
13:55:29|1648.89
13:55:30|1648.89
13:55:31|1649.51
13:55:32|1649.51
13:55:34|1649.75
13:55:34|1649.99
13:55:35|1649.99
13:55:36|1649.52
13:55:37|1649.52
13:55:39|1649.52
13:55:40|1649.52
13:55:41|1649.52
13:55:43|1649.52
13:55:44|1649.52
13:55:44|1649.52
13:55:45|1648.18
13:55:46|1648.58
13:55:47|1648.89
13:55:49|1648.89
13:55:49|1648.89
13:55:51|1649.01
13:55:52|1649.31
13:55:53|1649.31
13:55:54|1649.31
13:55:54|1649.31
13:55:56|1649.31
13:55:57|1649.31
13:55:58|1649.31
13:55:59|1649.31
13:56:00|1649.18
13:56:01|1648.88
13:56:03|1649.49
13:56:03|1649.49
13:56:05|1650.31
13:56:05|1650.31
13:56:07|1650.31
13:56:08|1650.31
13:56:08|1650.31
13:56:10|1649.95
13:56:10|1649.95
13:56:11|1649.95
13:56:13|1649.95
13:56:14|1649.95
13:56:15|1650.01
13:56:16|1650.01
13:56:17|1650.01
13:56:18|1650.01
13:56:19|1650.01
13:56:20|1649.33
13:56:21|1649.33
13:56:22|1649.33
13:56:23|1649.33
13:56:24|1649.33
13:56:25|1649.33
13:56:26|1649.6
13:56:27|1649.6
13:56:28|1649.6
13:56:29|1649.6
13:56:30|1649.6
13:56:31|1649.6
13:56:32|1649.6
13:56:33|1649.6
13:56:34|1649.6
13:56:35|1649.6
13:56:36|1649.6
13:56:37|1649.6
13:56:38|1649.56
13:56:39|1649.56
13:56:40|1649.56
13:56:42|1649.56
13:56:43|1649.56
13:56:43|1649.56
13:56:45|1649.5
13:56:46|1650.56
13:56:47|1651.45
13:56:48|1651.45
13:56:49|1652.57
13:56:50|1652.57
13:56:52|1653.22
13:56:52|1653.22
13:56:53|1653.22
13:56:54|1653.22
13:56:55|1653.22
13:56:56|1653.22
13:56:57|1652.83
13:56:58|1652.83
13:56:59|1652.83
13:57:00|1651.98
13:57:02|1651.98
13:57:03|1651.98
13:57:03|1651.98
13:57:04|1651.98
13:57:06|1651.98
13:57:06|1651.98
13:57:08|1651.98
13:57:09|1651.98
13:57:09|1651.98
13:57:11|1651.98
13:57:12|1653.47
13:57:13|1653.47
13:57:14|1653.47
13:57:15|1653.47
13:57:16|1653.35
13:57:17|1653.35
13:57:18|1653.35
13:57:19|1653.35
13:57:20|1653.35
13:57:21|1653.35
13:57:22|1653.35
13:57:22|1653.43
13:57:24|1653.93
13:57:25|1653.93
13:57:26|1653.93
13:57:26|1653.93
13:57:28|1653.93
13:57:29|1653.93
13:57:30|1653.93
13:57:31|1653.93
13:57:32|1653.93
13:57:33|1653.87
13:57:33|1653.87
13:57:35|1653.88
13:57:35|1653.88
13:57:37|1653.88
13:57:38|1653.88
13:57:39|1653.58
13:57:39|1653.58
13:57:41|1653.93
13:57:42|1653.93
13:57:44|1653.93
13:57:45|1653.93
13:57:46|1653.93
13:57:46|1654.12
13:57:48|1654.14
13:57:49|1654.14
13:57:50|1654.14
13:57:51|1653.73
13:57:52|1653.73
13:57:53|1653.73
13:57:54|1653.73
13:57:55|1653.73
13:57:56|1653.73
13:57:57|1653.38
13:57:58|1653.38
13:57:59|1653.38
13:58:00|1653.38
13:58:01|1653.38
13:58:02|1653.38
13:58:03|1653.38
13:58:04|1653.18
13:58:05|1653.18
13:58:06|1653.18
13:58:07|1653.18
13:58:08|1653.18
13:58:09|1653.18
13:58:10|1653.18
13:58:11|1653.18
13:58:12|1653.18
13:58:13|1653.18
13:58:14|1653.44
13:58:15|1653.44
13:58:16|1652.92
13:58:17|1653.45
13:58:18|1653.45
13:58:19|1653.45
13:58:20|1653.45
13:58:22|1653.45
13:58:23|1652.82
13:58:23|1652.82
13:58:25|1652.82
13:58:26|1652.82
13:58:26|1652.82
13:58:27|1652.82
13:58:29|1652.82
13:58:30|1654.47
13:58:30|1654.47
13:58:31|1654.68
13:58:32|1654.68
13:58:33|1654.68
13:58:34|1654.68
13:58:35|1654.68
13:58:37|1654.68
13:58:37|1654.68
13:58:39|1654.68
13:58:39|1654.68
13:58:40|1654.68
13:58:42|1654.68
13:58:43|1653.46
13:58:44|1653.46
13:58:46|1653.46
13:58:47|1653.46
13:58:48|1653.92
13:58:49|1653.92
13:58:49|1653.92
13:58:50|1653.92
13:58:52|1653.92
13:58:53|1653.92
13:58:54|1653.68
13:58:55|1653.68
13:58:56|1653.87
13:58:57|1653.87
13:58:58|1653.87
13:58:59|1653.87
13:59:00|1653.87
13:59:01|1653.87
13:59:02|1653.87
13:59:03|1654.06
13:59:05|1653.14
13:59:06|1653.14
13:59:07|1653.14
13:59:08|1653.14
13:59:09|1653.14
13:59:09|1653.14
13:59:11|1653.14
13:59:12|1653.14
13:59:13|1653.14
13:59:13|1653.14
13:59:14|1653.14
13:59:16|1653.14
13:59:17|1653.14
13:59:18|1653.14
13:59:19|1653.14
13:59:20|1653.14
13:59:20|1653.14
13:59:22|1653.14
13:59:22|1653.14
13:59:24|1653.14
13:59:25|1653.19
13:59:25|1653.41
13:59:26|1653.41
13:59:28|1653.41
13:59:28|1653.41
13:59:29|1653.41
13:59:31|1653.41
13:59:32|1653.41
13:59:33|1653.41
13:59:34|1653.41
13:59:35|1653.41
13:59:36|1653.41
13:59:37|1653.44
13:59:38|1653.72
13:59:39|1653.72
13:59:40|1653.81
13:59:40|1653.81
13:59:42|1653.81
13:59:43|1653.81
13:59:44|1653.81
13:59:46|1653.81
13:59:47|1653.81
13:59:48|1653.81
13:59:49|1653.81
13:59:49|1653.67
13:59:51|1653.67
13:59:52|1653.67
13:59:53|1653.76
13:59:54|1653.76
13:59:55|1653.96
13:59:56|1653.96
13:59:57|1653.94
13:59:58|1653.94
13:59:59|1653.94
14:00:00|1653.94
14:00:01|1653.94
14:00:02|1654.
14:00:03|1654.
14:00:04|1654.
14:00:05|1654.
14:00:06|1654.
14:00:07|1654.83
14:00:08|1654.83
14:00:09|1654.83
14:00:10|1654.83
14:00:11|1654.83
14:00:12|1654.83
14:00:13|1654.8
14:00:14|1654.25
14:00:15|1654.25
14:00:16|1654.25
14:00:17|1654.25
14:00:18|1654.25
14:00:19|1654.25
14:00:20|1654.25
14:00:21|1654.25
14:00:22|1654.25
14:00:23|1654.25
14:00:24|1654.36
14:00:25|1654.36
14:00:27|1654.6
14:00:27|1654.6
14:00:28|1654.6
14:00:29|1654.6
14:00:30|1654.6
14:00:31|1654.7
14:00:32|1655.01
14:00:33|1655.01
14:00:34|1654.83
14:00:35|1654.83
14:00:36|1655.29
14:00:37|1655.85
14:00:38|1655.85
14:00:39|1656.02
14:00:40|1656.02
14:00:41|1655.93
14:00:42|1655.93
14:00:43|1655.96
14:00:45|1655.96
14:00:45|1655.96
14:00:47|1655.96
14:00:47|1656.26
14:00:48|1656.26
14:00:50|1656.42
14:00:50|1656.63
14:00:52|1656.63
14:00:53|1656.46
14:00:54|1656.46
14:00:55|1656.
14:00:56|1656.
14:00:57|1656.
14:00:58|1656.01
14:00:59|1656.01
14:01:00|1656.35
14:01:01|1655.96
14:01:02|1655.99
14:01:03|1656.18
14:01:04|1656.18
14:01:05|1656.18
14:01:06|1656.18
14:01:07|1656.18
14:01:08|1656.18
14:01:09|1656.18
14:01:10|1656.18
14:01:11|1656.18
14:01:12|1656.18
14:01:13|1656.18
14:01:14|1656.18
14:01:15|1656.18
14:01:16|1656.18
14:01:17|1656.18
14:01:18|1656.48
14:01:19|1656.48
14:01:20|1656.48
14:01:21|1656.48
14:01:22|1656.48
14:01:23|1656.48
14:01:24|1656.48
14:01:25|1656.48
14:01:26|1656.48
14:01:27|1656.48
14:01:28|1656.31
14:01:29|1656.31
14:01:30|1656.31
14:01:31|1656.31
14:01:32|1656.57
14:01:33|1656.57
14:01:34|1656.57
14:01:35|1656.57
14:01:36|1656.57
14:01:37|1656.57
14:01:38|1656.57
14:01:39|1656.8
14:01:40|1656.8
14:01:41|1656.8
14:01:42|1656.8
14:01:43|1657.01
14:01:45|1657.01
14:01:46|1657.01
14:01:47|1657.01
14:01:48|1657.01
14:01:50|1657.01
14:01:50|1657.01
14:01:51|1657.01
14:01:52|1656.73
14:01:53|1656.73
14:01:54|1656.73
14:01:55|1656.73
14:01:56|1656.62
14:01:57|1656.86
14:01:58|1656.86
14:02:00|1656.86
14:02:00|1657.06
14:02:02|1657.14
14:02:03|1657.14
14:02:04|1657.14
14:02:05|1657.14
14:02:06|1657.14
14:02:07|1657.14
14:02:08|1657.14
14:02:09|1657.14
14:02:10|1657.14
14:02:11|1657.52
14:02:13|1657.52
14:02:13|1657.94
14:02:15|1657.94
14:02:16|1657.94
14:02:16|1657.94
14:02:18|1658.82
14:02:19|1658.79
14:02:19|1659.85
14:02:21|1659.85
14:02:22|1659.85
14:02:23|1659.7
14:02:24|1660.21
14:02:24|1660.23
14:02:26|1660.23
14:02:27|1659.75
14:02:28|1659.75
14:02:29|1660.48
14:02:30|1660.67
14:02:31|1662.09
14:02:32|1661.59
14:02:32|1661.59
14:02:33|1661.17
14:02:34|1661.69
14:02:35|1661.88
14:02:36|1662.07
14:02:37|1661.62
14:02:38|1661.04
14:02:40|1661.04
14:02:41|1661.28
14:02:42|1661.23
14:02:43|1661.23
14:02:43|1661.23
14:02:44|1661.66
14:02:46|1661.97
14:02:47|1663.17
14:02:49|1662.68
14:02:50|1662.96
14:02:51|1662.96
14:02:52|1662.96
14:02:53|1662.96
14:02:54|1662.96
14:02:55|1662.96
14:02:56|1661.46
14:02:57|1661.46
14:02:58|1661.46
14:02:59|1661.46
14:03:00|1662.05
14:03:01|1662.05
14:03:02|1662.05
14:03:03|1662.05
14:03:04|1663.43
14:03:05|1663.43
14:03:06|1664.
14:03:07|1664.94
14:03:08|1665.67
14:03:09|1665.81
14:03:10|1666.39
14:03:11|1666.
14:03:13|1666.67
14:03:13|1667.39
14:03:14|1668.27
14:03:16|1668.44
14:03:17|1667.89
14:03:17|1667.79
14:03:19|1666.7
14:03:20|1667.07
14:03:21|1667.06
14:03:21|1667.06
14:03:22|1667.16
14:03:23|1667.16
14:03:24|1668.48
14:03:25|1668.08
14:03:26|1668.08
14:03:27|1667.78
14:03:29|1667.78
14:03:29|1667.78
14:03:30|1667.78
14:03:31|1668.89
14:03:32|1669.85
14:03:34|1669.96
14:03:34|1669.08
14:03:36|1669.
14:03:36|1668.93
14:03:38|1668.41
14:03:38|1669.24
14:03:39|1670.
14:03:40|1669.43
14:03:41|1669.43
14:03:42|1669.88
14:03:44|1670.29
14:03:45|1670.29
14:03:45|1669.17
14:03:47|1668.73
14:03:48|1668.77
14:03:49|1668.3
14:03:50|1667.35
14:03:52|1667.34
14:03:52|1667.34
14:03:53|1667.27
14:03:55|1667.99
14:03:56|1667.99
14:03:57|1667.99
14:03:58|1667.99
14:03:59|1667.99
14:04:00|1667.99
14:04:01|1667.99
14:04:02|1667.9
14:04:02|1667.9
14:04:04|1667.99
14:04:05|1667.27
14:04:06|1667.13
14:04:07|1667.13
14:04:08|1667.13
14:04:09|1666.14
14:04:10|1666.14
14:04:10|1666.14
14:04:12|1666.14
14:04:13|1667.4
14:04:13|1667.4
14:04:14|1667.4
14:04:16|1666.22
14:04:16|1666.22
14:04:17|1665.78
14:04:19|1665.78
14:04:20|1665.16
14:04:20|1664.97
14:04:22|1664.78
14:04:23|1664.78
14:04:24|1664.78
14:04:25|1663.78
14:04:26|1663.78
14:04:27|1663.78
14:04:28|1664.61
14:04:29|1664.61
14:04:30|1664.61
14:04:31|1664.61
14:04:32|1664.61
14:04:33|1663.88
14:04:34|1664.01
14:04:34|1665.09
14:04:36|1665.29
14:04:37|1665.67
14:04:38|1665.67
14:04:39|1665.67
14:04:40|1665.67
14:04:41|1664.6
14:04:42|1664.6
14:04:43|1664.6
14:04:44|1664.6
14:04:45|1664.6
14:04:46|1664.6
14:04:47|1664.6
14:04:48|1665.47
14:04:50|1665.47
14:04:51|1665.47
14:04:52|1665.47
14:04:53|1665.47
14:04:54|1664.67
14:04:56|1664.67
14:04:56|1664.67
14:04:57|1664.67
14:04:58|1664.67
14:05:00|1664.1
14:05:01|1664.54
14:05:02|1664.54
14:05:03|1664.54
14:05:04|1664.54
14:05:05|1664.17
14:05:06|1664.17
14:05:07|1664.17
14:05:08|1664.17
14:05:08|1664.17
14:05:09|1664.07
14:05:11|1664.07
14:05:12|1664.79
14:05:13|1664.79
14:05:14|1664.79
14:05:15|1664.79
14:05:16|1664.79
14:05:17|1665.89
14:05:18|1665.61
14:05:19|1665.61
14:05:21|1665.78
14:05:21|1665.78
14:05:22|1665.78
14:05:23|1665.78
14:05:24|1665.78
14:05:25|1665.78
14:05:26|1665.78
14:05:27|1665.78
14:05:28|1665.7
14:05:29|1665.26
14:05:30|1665.26
14:05:31|1665.26
14:05:32|1665.26
14:05:33|1665.26
14:05:34|1665.26
14:05:35|1665.26
14:05:36|1665.26
14:05:37|1665.26
14:05:38|1664.
14:05:39|1663.45
14:05:40|1663.45
14:05:41|1663.45
14:05:42|1663.45
14:05:43|1663.45
14:05:44|1663.38
14:05:45|1663.38
14:05:46|1663.38
14:05:47|1663.38
14:05:49|1662.75
14:05:50|1662.98
14:05:51|1662.69
14:05:52|1662.31
14:05:54|1662.31
14:05:54|1662.31
14:05:56|1662.31
14:05:56|1662.31
14:05:58|1662.09
14:05:59|1662.09
14:05:59|1661.08
14:06:01|1661.08
14:06:02|1661.76
14:06:03|1661.76
14:06:04|1661.76
14:06:05|1661.76
14:06:06|1660.53
14:06:07|1660.14
14:06:08|1660.17
14:06:09|1659.87
14:06:10|1659.78
14:06:12|1660.61
14:06:13|1661.76
14:06:14|1661.76
14:06:15|1661.75
14:06:15|1661.46
14:06:17|1661.46
14:06:17|1660.32
14:06:18|1660.4
14:06:20|1660.66
14:06:21|1660.66
14:06:22|1660.95
14:06:23|1661.79
14:06:24|1661.67
14:06:25|1661.72
14:06:26|1661.97
14:06:27|1661.97
14:06:28|1660.99
14:06:29|1660.99
14:06:30|1660.71
14:06:31|1660.39
14:06:32|1661.
14:06:33|1661.
14:06:34|1661.
14:06:35|1660.29
14:06:36|1660.29
14:06:37|1660.29
14:06:38|1660.15
14:06:39|1660.59
14:06:40|1660.73
14:06:41|1660.73
14:06:42|1660.73
14:06:43|1661.
14:06:44|1662.04
14:06:45|1662.04
14:06:46|1662.04
14:06:47|1662.1
14:06:48|1662.1
14:06:50|1662.1
14:06:51|1662.26
14:06:52|1662.26
14:06:53|1662.26
14:06:54|1662.19
14:06:55|1661.76
14:06:56|1661.76
14:06:57|1662.
14:06:58|1662.84
14:06:59|1662.84
14:07:00|1662.73
14:07:01|1662.73
14:07:02|1662.72
14:07:03|1662.72
14:07:04|1662.13
14:07:05|1662.46
14:07:06|1662.77
14:07:07|1662.77
14:07:08|1662.77
14:07:09|1662.77
14:07:10|1662.77
14:07:11|1662.77
14:07:13|1661.87
14:07:13|1661.87
14:07:14|1661.9
14:07:15|1661.46
14:07:16|1661.45
14:07:17|1661.08
14:07:18|1661.08
14:07:19|1661.08
14:07:20|1661.08
14:07:21|1661.08
14:07:22|1660.47
14:07:23|1660.47
14:07:24|1660.47
14:07:25|1660.88
14:07:26|1660.5
14:07:27|1660.5
14:07:28|1660.5
14:07:29|1660.5
14:07:30|1660.16
14:07:31|1660.16
14:07:32|1660.16
14:07:33|1659.85
14:07:34|1660.42
14:07:35|1660.42
14:07:37|1660.14
14:07:37|1660.14
14:07:39|1660.14
14:07:39|1660.14
14:07:40|1660.14
14:07:41|1660.14
14:07:42|1660.14
14:07:43|1660.41
14:07:44|1660.1
14:07:45|1660.1
14:07:46|1659.86
14:07:47|1659.86
14:07:49|1659.86
14:07:49|1659.77
14:07:51|1659.91
14:07:52|1659.91
14:07:53|1660.32
14:07:54|1660.32
14:07:56|1660.32
14:07:57|1660.32
14:07:58|1660.46
14:07:59|1660.46
14:08:00|1660.7
14:08:01|1660.52
14:08:02|1660.52
14:08:03|1661.76
14:08:04|1661.76
14:08:05|1661.8
14:08:07|1660.95
14:08:08|1660.95
14:08:09|1660.95
14:08:09|1660.95
14:08:11|1660.95
14:08:11|1661.47
14:08:13|1661.47
14:08:13|1661.47
14:08:15|1661.47
14:08:16|1661.47
14:08:17|1661.47
14:08:18|1661.47
14:08:19|1661.47
14:08:20|1660.58
14:08:21|1660.58
14:08:23|1659.82
14:08:23|1660.07
14:08:24|1660.15
14:08:25|1660.15
14:08:26|1660.15
14:08:27|1660.15
14:08:28|1660.15
14:08:30|1660.15
14:08:30|1660.15
14:08:31|1659.21
14:08:32|1659.01
14:08:33|1658.38
14:08:34|1658.19
14:08:35|1658.19
14:08:36|1657.04
14:08:37|1657.77
14:08:38|1657.7
14:08:39|1657.7
14:08:40|1657.7
14:08:41|1657.6
14:08:42|1657.6
14:08:43|1657.55
14:08:44|1657.55
14:08:45|1657.44
14:08:47|1657.34
14:08:47|1657.83
14:08:49|1657.83
14:08:49|1657.95
14:08:50|1657.95
14:08:52|1657.95
14:08:53|1657.95
14:08:54|1657.95
14:08:56|1657.95
14:08:56|1657.95
14:08:58|1657.95
14:08:59|1658.08
14:09:00|1658.38
14:09:01|1658.38
14:09:02|1659.16
14:09:03|1658.69
14:09:04|1658.69
14:09:05|1658.69
14:09:06|1658.69
14:09:07|1658.69
14:09:09|1658.61
14:09:09|1658.39
14:09:10|1658.39
14:09:11|1658.39
14:09:12|1658.39
14:09:13|1658.39
14:09:14|1657.8
14:09:15|1657.8
14:09:16|1657.8
14:09:17|1657.77
14:09:18|1657.77
14:09:19|1658.3
14:09:20|1658.3
14:09:21|1658.3
14:09:22|1658.3
14:09:23|1658.3
14:09:24|1658.3
14:09:25|1658.3
14:09:26|1658.3
14:09:27|1658.3
14:09:28|1658.3
14:09:29|1658.3
14:09:30|1658.77
14:09:31|1658.77
14:09:32|1658.77
14:09:33|1658.77
14:09:34|1658.77
14:09:35|1658.52
14:09:36|1658.52
14:09:37|1658.52
14:09:38|1659.05
14:09:39|1659.05
14:09:40|1659.05
14:09:41|1659.05
14:09:42|1659.05
14:09:43|1658.97
14:09:44|1658.97
14:09:45|1658.97
14:09:46|1658.97
14:09:47|1658.97
14:09:48|1658.97
14:09:49|1658.97
14:09:50|1658.97
14:09:51|1658.97
14:09:53|1658.97
14:09:54|1658.97
14:09:55|1658.97
14:09:56|1658.97
14:09:57|1658.97
14:09:58|1658.97
14:09:59|1658.97
14:10:01|1658.97
14:10:02|1657.02
14:10:03|1657.02
14:10:04|1657.02
14:10:05|1657.02
14:10:06|1657.02
14:10:07|1657.08
14:10:08|1657.26
14:10:09|1657.49
14:10:10|1657.49
14:10:11|1657.87
14:10:12|1657.87
14:10:13|1657.87
14:10:14|1657.87
14:10:15|1657.87
14:10:15|1657.87
14:10:17|1658.47
14:10:18|1658.47
14:10:19|1657.67
14:10:19|1657.09
14:10:21|1657.2
14:10:21|1657.2
14:10:22|1656.9
14:10:24|1656.72
14:10:24|1656.72
14:10:26|1656.72
14:10:27|1656.33
14:10:28|1656.48
14:10:29|1657.
14:10:30|1657.
14:10:31|1657.
14:10:32|1657.
14:10:33|1657.
14:10:33|1657.
14:10:34|1657.
14:10:35|1657.
14:10:37|1657.
14:10:38|1657.
14:10:39|1657.
14:10:40|1657.35
14:10:41|1657.35
14:10:42|1657.35
14:10:42|1657.35
14:10:43|1657.35
14:10:44|1657.35
14:10:46|1657.35
14:10:46|1656.87
14:10:47|1656.87
14:10:49|1656.74
14:10:50|1656.74
14:10:51|1656.74
14:10:52|1656.74
14:10:53|1657.84
14:10:54|1657.49
14:10:55|1657.49
14:10:57|1657.58
14:10:58|1657.58
14:10:59|1657.58
14:11:00|1657.58
14:11:02|1657.11
14:11:03|1656.95
14:11:04|1656.95
14:11:05|1656.95
14:11:06|1656.95
14:11:07|1656.58
14:11:08|1656.58
14:11:09|1656.5
14:11:10|1656.5
14:11:11|1656.5
14:11:12|1656.57
14:11:13|1656.75
14:11:14|1656.75
14:11:15|1656.75
14:11:16|1656.45
14:11:17|1656.45
14:11:18|1656.4
14:11:19|1656.4
14:11:20|1656.4
14:11:21|1655.99
14:11:22|1655.47
14:11:23|1655.47
14:11:24|1655.82
14:11:25|1656.35
14:11:26|1656.35
14:11:27|1656.05
14:11:28|1656.05
14:11:29|1656.33
14:11:30|1656.33
14:11:31|1656.33
14:11:32|1655.76
14:11:33|1655.76
14:11:34|1655.76
14:11:35|1655.07
14:11:36|1654.92
14:11:37|1654.87
14:11:38|1654.41
14:11:39|1654.41
14:11:40|1654.41
14:11:41|1653.91
14:11:42|1653.91
14:11:43|1653.95
14:11:44|1653.95
14:11:45|1653.61
14:11:46|1653.6
14:11:47|1653.6
14:11:48|1653.74
14:11:49|1653.74
14:11:50|1653.74
14:11:51|1653.74
14:11:52|1653.74
14:11:53|1653.74
14:11:55|1654.18
14:11:55|1654.18
14:11:57|1654.18
14:11:57|1653.95
14:11:58|1653.95
14:11:59|1654.08
14:12:00|1654.08
14:12:01|1654.08
14:12:02|1654.08
14:12:03|1655.31
14:12:04|1655.92
14:12:05|1655.92
14:12:06|1655.92
14:12:07|1655.92
14:12:08|1655.92
14:12:10|1655.92
14:12:10|1655.22
14:12:12|1655.22
14:12:13|1655.22
14:12:14|1655.22
14:12:15|1655.22
14:12:16|1655.22
14:12:17|1656.55
14:12:18|1656.09
14:12:19|1656.09
14:12:20|1655.88
14:12:21|1655.88
14:12:22|1655.88
14:12:23|1655.88
14:12:24|1656.19
14:12:25|1656.19
14:12:26|1656.19
14:12:27|1656.19
14:12:28|1656.19
14:12:29|1656.19
14:12:30|1656.19
14:12:31|1655.5
14:12:32|1655.5
14:12:33|1655.5
14:12:34|1655.23
14:12:35|1654.98
14:12:36|1655.61
14:12:37|1655.61
14:12:38|1655.61
14:12:39|1655.61
14:12:40|1655.61
14:12:41|1656.
14:12:42|1656.
14:12:43|1656.
14:12:44|1656.
14:12:45|1656.
14:12:46|1656.11
14:12:47|1656.11
14:12:48|1656.14
14:12:49|1656.14
14:12:50|1656.14
14:12:51|1656.14
14:12:52|1656.14
14:12:53|1655.54
14:12:54|1656.14
14:12:55|1656.14
14:12:57|1656.14
14:12:58|1656.14
14:12:59|1656.14
14:13:00|1656.14
14:13:01|1656.58
14:13:01|1656.58
14:13:03|1656.85
14:13:04|1656.85
14:13:04|1657.4
14:13:06|1657.4
14:13:07|1657.4
14:13:08|1657.4
14:13:09|1657.4
14:13:10|1656.43
14:13:11|1656.43
14:13:12|1656.43
14:13:13|1656.43
14:13:14|1656.43
14:13:15|1656.43
14:13:16|1656.43
14:13:17|1656.43
14:13:18|1656.43
14:13:19|1656.43
14:13:20|1656.43
14:13:21|1656.43
14:13:22|1656.43
14:13:23|1656.43
14:13:24|1657.25
14:13:25|1657.25
14:13:26|1657.25
14:13:27|1657.25
14:13:28|1657.25
14:13:29|1657.25
14:13:30|1657.25
14:13:31|1657.25
14:13:33|1657.98
14:13:34|1657.98
14:13:34|1657.98
14:13:35|1657.98
14:13:36|1657.98
14:13:38|1657.98
14:13:38|1657.27
14:13:40|1657.72
14:13:40|1658.
14:13:41|1657.57
14:13:43|1657.81
14:13:43|1657.51
14:13:45|1657.8
14:13:46|1657.8
14:13:47|1657.8
14:13:47|1658.18
14:13:48|1658.17
14:13:49|1658.02
14:13:51|1658.02
14:13:52|1658.02
14:13:52|1658.02
14:13:54|1658.02
14:13:55|1658.02
14:13:56|1658.33
14:13:57|1658.33
14:13:58|1658.54
14:13:59|1658.54
14:14:00|1658.54
14:14:01|1658.6
14:14:02|1658.53
14:14:04|1658.53
14:14:04|1658.01
14:14:06|1657.95
14:14:07|1657.77
14:14:08|1657.77
14:14:09|1657.77
14:14:10|1656.98
14:14:11|1656.92
14:14:12|1656.83
14:14:13|1656.7
14:14:14|1656.39
14:14:15|1656.39
14:14:16|1656.27
14:14:17|1656.27
14:14:18|1656.27
14:14:19|1656.54
14:14:20|1656.54
14:14:21|1656.54
14:14:23|1657.45
14:14:23|1657.45
14:14:24|1656.04
14:14:25|1655.66
14:14:26|1655.75
14:14:27|1655.75
14:14:28|1655.75
14:14:29|1655.75
14:14:30|1655.75
14:14:31|1655.82
14:14:33|1656.3
14:14:34|1656.3
14:14:34|1656.3
14:14:35|1656.3
14:14:36|1656.3
14:14:37|1656.06
14:14:38|1656.06
14:14:39|1656.06
14:14:40|1655.91
14:14:42|1655.91
14:14:42|1656.38
14:14:44|1656.37
14:14:44|1656.37
14:14:46|1656.37
14:14:46|1656.5
14:14:48|1656.5
14:14:49|1656.5
14:14:50|1656.5
14:14:50|1656.5
14:14:52|1656.66
14:14:52|1656.95
14:14:53|1657.
14:14:54|1656.99
14:14:56|1656.99
14:14:56|1657.24
14:14:57|1657.24
14:14:59|1657.23
14:15:00|1657.07
14:15:01|1657.07
14:15:02|1657.07
14:15:03|1657.07
14:15:04|1657.07
14:15:06|1657.07
14:15:06|1657.07
14:15:08|1657.07
14:15:09|1657.07
14:15:10|1657.07
14:15:10|1657.07
14:15:12|1657.37
14:15:13|1657.37
14:15:14|1657.37
14:15:15|1657.37
14:15:16|1657.37
14:15:16|1657.37
14:15:17|1657.37
14:15:19|1657.03
14:15:20|1656.58
14:15:21|1656.58
14:15:22|1656.58
14:15:23|1656.58
14:15:24|1656.58
14:15:25|1656.58
14:15:25|1657.53
14:15:26|1657.53
14:15:28|1657.53
14:15:29|1657.98
14:15:30|1658.28
14:15:31|1658.33
14:15:31|1658.34
14:15:32|1658.33
14:15:33|1658.33
14:15:35|1658.33
14:15:36|1658.33
14:15:37|1659.41
14:15:38|1659.41
14:15:38|1659.68
14:15:40|1659.68
14:15:41|1659.41
14:15:42|1659.7
14:15:42|1659.35
14:15:44|1659.84
14:15:45|1660.11
14:15:46|1660.46
14:15:47|1660.15
14:15:48|1660.15
14:15:48|1660.15
14:15:50|1660.15
14:15:50|1660.11
14:15:51|1660.4
14:15:52|1660.4
14:15:54|1660.4
14:15:55|1660.4
14:15:55|1660.39
14:15:56|1660.39
14:15:57|1660.39
14:15:59|1660.15
14:16:00|1660.15
14:16:02|1659.69
14:16:03|1659.69
14:16:04|1659.44
14:16:04|1659.44
14:16:06|1660.15
14:16:07|1660.15
14:16:07|1660.15
14:16:09|1660.15
14:16:10|1660.15
14:16:11|1660.79
14:16:11|1660.64
14:16:13|1660.34
14:16:14|1660.34
14:16:15|1660.34
14:16:16|1660.34
14:16:17|1660.34
14:16:18|1660.34
14:16:19|1660.34
14:16:20|1660.34
14:16:21|1660.34
14:16:22|1660.34
14:16:23|1660.07
14:16:25|1660.24
14:16:25|1660.03
14:16:26|1660.03
14:16:27|1659.61
14:16:28|1659.61
14:16:29|1659.61
14:16:30|1659.61
14:16:31|1659.61
14:16:32|1659.83
14:16:33|1659.83
14:16:34|1659.83
14:16:35|1659.83
14:16:36|1659.83
14:16:37|1659.83
14:16:38|1659.83
14:16:39|1659.83
14:16:40|1658.98
14:16:41|1658.98
14:16:42|1658.98
14:16:43|1658.98
14:16:44|1658.98
14:16:45|1658.98
14:16:46|1658.98
14:16:47|1658.98
14:16:48|1658.98
14:16:49|1658.98
14:16:50|1658.98
14:16:51|1658.35
14:16:53|1658.35
14:16:53|1658.35
14:16:54|1658.35
14:16:56|1658.13
14:16:56|1658.13
14:16:57|1658.13
14:16:58|1658.07
14:16:59|1657.99
14:17:01|1657.99
14:17:02|1657.99
14:17:03|1657.99
14:17:04|1657.39
14:17:05|1656.74
14:17:06|1656.49
14:17:07|1656.49
14:17:08|1656.49
14:17:09|1656.12
14:17:10|1655.9
14:17:11|1656.09
14:17:12|1655.99
14:17:13|1655.99
14:17:15|1655.99
14:17:16|1655.85
14:17:17|1655.85
14:17:18|1655.85
14:17:19|1655.58
14:17:19|1655.58
14:17:20|1655.58
14:17:21|1655.58
14:17:23|1655.58
14:17:24|1655.2
14:17:25|1655.2
14:17:25|1655.2
14:17:26|1655.2
14:17:28|1655.2
14:17:29|1655.2
14:17:29|1655.2
14:17:30|1655.99
14:17:32|1655.99
14:17:32|1655.99
14:17:34|1655.99
14:17:34|1655.99
14:17:35|1655.99
14:17:37|1655.99
14:17:37|1655.99
14:17:38|1656.
14:17:39|1656.
14:17:41|1655.79
14:17:41|1655.73
14:17:42|1655.55
14:17:44|1655.55
14:17:44|1655.55
14:17:45|1655.61
14:17:46|1655.61
14:17:47|1655.57
14:17:49|1655.61
14:17:49|1655.6
14:17:51|1655.6
14:17:51|1655.6
14:17:52|1656.02
14:17:53|1656.02
14:17:54|1656.02
14:17:55|1656.3
14:17:56|1656.3
14:17:57|1656.3
14:17:59|1656.3
14:18:00|1656.3
14:18:01|1656.3
14:18:02|1655.79
14:18:03|1655.
14:18:04|1655.5
14:18:05|1655.5
14:18:07|1655.5
14:18:07|1655.5
14:18:09|1655.5
14:18:10|1655.5
14:18:11|1655.18
14:18:12|1655.18
14:18:13|1654.85
14:18:14|1654.85
14:18:15|1654.85
14:18:16|1654.85
14:18:17|1654.85
14:18:18|1654.85
14:18:19|1655.3
14:18:20|1655.25
14:18:21|1655.25
14:18:22|1655.06
14:18:23|1655.06
14:18:24|1655.06
14:18:25|1655.06
14:18:26|1655.06
14:18:27|1655.06
14:18:28|1655.25
14:18:29|1655.25
14:18:30|1655.25
14:18:31|1655.03
14:18:32|1655.03
14:18:33|1655.03
14:18:34|1654.92
14:18:35|1654.92
14:18:36|1654.92
14:18:37|1654.81
14:18:38|1654.81
14:18:39|1654.81
14:18:40|1654.81
14:18:41|1654.81
14:18:42|1654.81
14:18:43|1655.1
14:18:44|1655.1
14:18:45|1655.1
14:18:46|1655.1
14:18:47|1655.1
14:18:48|1655.46
14:18:49|1655.
14:18:50|1655.
14:18:51|1655.
14:18:52|1655.
14:18:53|1655.
14:18:54|1655.
14:18:55|1655.32
14:18:56|1654.64
14:18:57|1654.64
14:18:58|1655.17
14:18:59|1655.12
14:19:00|1654.94
14:19:01|1654.94
14:19:03|1654.94
14:19:04|1654.97
14:19:05|1654.97
14:19:06|1654.97
14:19:07|1654.97
14:19:08|1654.97
14:19:09|1654.97
14:19:11|1654.97
14:19:12|1656.63
14:19:13|1656.92
14:19:14|1656.92
14:19:15|1656.92
14:19:16|1656.92
14:19:17|1656.92
14:19:17|1656.92
14:19:19|1656.92
14:19:20|1656.92
14:19:20|1656.92
14:19:21|1656.92
14:19:22|1656.92
14:19:24|1656.92
14:19:25|1655.32
14:19:26|1655.34
14:19:27|1655.34
14:19:28|1655.34
14:19:29|1656.07
14:19:30|1656.07
14:19:31|1656.07
14:19:32|1656.07
14:19:33|1656.07
14:19:34|1656.07
14:19:35|1655.98
14:19:36|1656.41
14:19:37|1657.02
14:19:38|1656.66
14:19:39|1656.66
14:19:40|1656.65
14:19:41|1656.03
14:19:42|1656.03
14:19:43|1655.9
14:19:45|1655.9
14:19:45|1655.9
14:19:46|1655.9
14:19:47|1655.9
14:19:48|1655.07
14:19:49|1655.07
14:19:51|1655.07
14:19:51|1655.
14:19:52|1655.
14:19:53|1655.
14:19:54|1655.19
14:19:56|1655.19
14:19:56|1655.19
14:19:57|1655.19
14:19:58|1655.19
14:20:00|1655.19
14:20:00|1655.19
14:20:02|1655.19
14:20:03|1655.19
14:20:04|1655.19
14:20:05|1656.34
14:20:06|1656.33
14:20:07|1655.76
14:20:08|1656.
14:20:09|1656.
14:20:11|1656.
14:20:12|1656.
14:20:13|1656.
14:20:14|1655.45
14:20:15|1655.45
14:20:16|1655.45
14:20:17|1655.93
14:20:19|1655.93
14:20:19|1655.93
14:20:21|1655.93
14:20:21|1655.29
14:20:23|1655.07
14:20:23|1655.07
14:20:25|1655.07
14:20:25|1655.07
14:20:26|1655.07
14:20:27|1655.07
14:20:29|1655.07
14:20:30|1655.25
14:20:31|1655.25
14:20:32|1655.48
14:20:32|1655.48
14:20:33|1655.48
14:20:34|1655.12
14:20:36|1654.71
14:20:37|1654.71
14:20:37|1654.77
14:20:38|1654.77
14:20:39|1654.77
14:20:40|1654.33
14:20:41|1653.99
14:20:42|1653.92
14:20:44|1653.92
14:20:45|1653.92
14:20:46|1654.21
14:20:46|1654.21
14:20:48|1654.87
14:20:49|1654.87
14:20:50|1654.87
14:20:51|1654.87
14:20:52|1654.87
14:20:52|1655.7
14:20:54|1655.7
14:20:55|1655.7
14:20:56|1655.7
14:20:57|1655.7
14:20:58|1655.7
14:20:59|1655.7
14:21:00|1655.7
14:21:01|1655.7
14:21:02|1655.7
14:21:03|1655.7
14:21:04|1655.46
14:21:06|1655.46
14:21:07|1655.46
14:21:08|1655.46
14:21:09|1655.46
14:21:10|1656.53
14:21:12|1656.53
14:21:12|1656.53
14:21:13|1656.53
14:21:14|1656.19
14:21:15|1656.19
14:21:16|1656.19
14:21:17|1656.19
14:21:19|1656.19
14:21:19|1656.19
14:21:20|1656.19
14:21:22|1656.19
14:21:23|1656.19
14:21:24|1656.19
14:21:25|1656.19
14:21:26|1656.19
14:21:27|1657.45
14:21:28|1657.45
14:21:29|1657.45
14:21:30|1657.81
14:21:30|1657.81
14:21:32|1657.81
14:21:33|1657.81
14:21:34|1657.44
14:21:35|1657.44
14:21:36|1657.44
14:21:37|1657.44
14:21:38|1657.44
14:21:39|1657.44
14:21:40|1657.44
14:21:41|1657.44
14:21:42|1657.51
14:21:44|1657.51
14:21:44|1657.51
14:21:45|1657.51
14:21:46|1657.51
14:21:47|1657.51
14:21:48|1657.51
14:21:49|1657.51
14:21:50|1657.51
14:21:51|1657.51
14:21:52|1657.51
14:21:53|1657.51
14:21:54|1657.51
14:21:55|1657.51
14:21:57|1657.51
14:21:58|1657.51
14:21:58|1657.51
14:21:59|1657.51
14:22:00|1657.56
14:22:01|1658.01
14:22:03|1658.01
14:22:04|1658.12
14:22:05|1658.12
14:22:06|1657.92
14:22:06|1657.92
14:22:08|1658.25
14:22:09|1658.39
14:22:10|1658.1
14:22:11|1658.1
14:22:12|1658.13
14:22:13|1657.79
14:22:14|1657.71
14:22:15|1657.7
14:22:16|1657.7
14:22:18|1657.7
14:22:18|1657.7
14:22:19|1657.7
14:22:20|1657.7
14:22:22|1657.69
14:22:23|1657.69
14:22:24|1657.69
14:22:25|1657.69
14:22:26|1657.69
14:22:26|1657.69
14:22:27|1657.69
14:22:28|1657.69
14:22:29|1657.97
14:22:31|1657.97
14:22:31|1657.92
14:22:32|1657.92
14:22:34|1657.92
14:22:34|1657.92
14:22:36|1657.92
14:22:37|1657.92
14:22:38|1657.46
14:22:38|1657.36
14:22:40|1657.29
14:22:41|1657.29
14:22:41|1657.29
14:22:43|1657.4
14:22:44|1657.4
14:22:44|1657.4
14:22:46|1657.4
14:22:47|1657.4
14:22:48|1656.77
14:22:49|1656.83
14:22:50|1656.83
14:22:51|1657.19
14:22:52|1657.19
14:22:53|1656.99
14:22:53|1656.99
14:22:55|1656.83
14:22:56|1656.83
14:22:57|1656.83
14:22:58|1656.83
14:22:59|1656.83
14:23:00|1656.83
14:23:01|1657.12
14:23:02|1656.92
14:23:03|1656.92
14:23:04|1656.92
14:23:05|1656.92
14:23:06|1656.92
14:23:08|1656.92
14:23:08|1657.21
14:23:10|1657.21
14:23:11|1657.24
14:23:12|1658.11
14:23:13|1658.11
14:23:14|1658.11
14:23:15|1658.11
14:23:17|1658.11
14:23:17|1658.11
14:23:19|1658.08
14:23:20|1658.08
14:23:21|1658.08
14:23:22|1658.08
14:23:22|1658.08
14:23:24|1658.24
14:23:25|1658.45
14:23:25|1659.22
14:23:27|1659.22
14:23:28|1659.22
14:23:29|1659.22
14:23:29|1659.22
14:23:31|1659.17
14:23:31|1659.34
14:23:32|1659.34
14:23:33|1659.34
14:23:34|1659.34
14:23:36|1659.34
14:23:37|1659.34
14:23:38|1659.24
14:23:39|1659.56
14:23:40|1659.56
14:23:41|1659.56
14:23:42|1659.56
14:23:43|1659.56
14:23:43|1659.56
14:23:45|1659.56
14:23:46|1659.56
14:23:46|1659.56
14:23:47|1659.56
14:23:48|1659.56
14:23:49|1659.56
14:23:51|1659.56
14:23:51|1659.56
14:23:52|1659.56
14:23:54|1659.56
14:23:55|1659.56
14:23:56|1659.18
14:23:56|1659.18
14:23:58|1659.18
14:23:59|1658.9
14:23:59|1658.9
14:24:01|1659.16
14:24:02|1659.16
14:24:03|1658.74
14:24:03|1658.74
14:24:05|1658.74
14:24:05|1658.74
14:24:07|1658.74
14:24:09|1658.74
14:24:10|1658.74
14:24:11|1659.16
14:24:11|1659.16
14:24:12|1659.16
14:24:14|1659.16
14:24:15|1659.47
14:24:16|1659.47
14:24:16|1659.47
14:24:18|1659.47
14:24:19|1659.47
14:24:20|1659.47
14:24:21|1659.47
14:24:22|1659.47
14:24:23|1659.47
14:24:24|1659.47
14:24:25|1659.82
14:24:26|1660.52
14:24:27|1661.26
14:24:28|1661.26
14:24:29|1661.26
14:24:30|1661.26
14:24:31|1661.21
14:24:32|1661.21
14:24:33|1661.21
14:24:34|1661.21
14:24:35|1661.21
14:24:36|1661.21
14:24:37|1661.21
14:24:38|1661.21
14:24:39|1661.21
14:24:41|1661.21
14:24:41|1660.29
14:24:42|1660.29
14:24:43|1660.29
14:24:44|1660.29
14:24:45|1660.29
14:24:46|1660.29
14:24:47|1660.66
14:24:48|1660.66
14:24:49|1660.66
14:24:50|1660.39
14:24:51|1660.39
14:24:52|1660.58
14:24:53|1661.2
14:24:54|1661.2
14:24:55|1660.84
14:24:56|1661.04
14:24:57|1661.04
14:24:58|1661.04
14:24:59|1661.04
14:25:01|1661.04
14:25:01|1661.04
14:25:02|1661.04
14:25:03|1661.04
14:25:04|1660.7
14:25:05|1660.7
14:25:06|1660.7
14:25:08|1660.7
14:25:09|1660.7
14:25:11|1660.7
14:25:11|1660.7
14:25:13|1660.7
14:25:14|1660.7
14:25:15|1660.97
14:25:16|1660.97
14:25:17|1661.
14:25:18|1661.69
14:25:18|1661.69
14:25:19|1661.69
14:25:21|1661.69
14:25:22|1661.69
14:25:23|1661.69
14:25:24|1661.69
14:25:25|1661.69
14:25:26|1661.69
14:25:27|1661.19
14:25:28|1661.19
14:25:29|1660.89
14:25:30|1660.89
14:25:31|1660.89
14:25:32|1660.89
14:25:33|1660.89
14:25:34|1660.89
14:25:35|1660.89
14:25:36|1660.89
14:25:37|1660.72
14:25:38|1660.94
14:25:39|1660.94
14:25:40|1661.01
14:25:42|1661.01
14:25:42|1661.01
14:25:43|1661.01
14:25:45|1661.01
14:25:46|1661.01
14:25:46|1660.99
14:25:47|1661.09
14:25:48|1661.09
14:25:50|1661.09
14:25:51|1661.09
14:25:51|1661.09
14:25:52|1661.09
14:25:53|1661.09
14:25:55|1661.09
14:25:56|1661.09
14:25:57|1661.09
14:25:57|1661.09
14:25:59|1661.09
14:25:59|1661.09
14:26:01|1661.09
14:26:01|1660.44
14:26:03|1660.44
14:26:03|1660.44
14:26:04|1660.44
14:26:05|1660.44
14:26:06|1660.44
14:26:07|1660.44
14:26:09|1660.34
14:26:10|1660.55
14:26:11|1660.85
14:26:13|1661.15
14:26:13|1661.23
14:26:15|1661.23
14:26:16|1661.23
14:26:17|1661.23
14:26:18|1661.23
14:26:19|1661.23
14:26:20|1661.23
14:26:21|1661.23
14:26:22|1661.23
14:26:23|1661.23
14:26:24|1661.24
14:26:25|1661.24
14:26:26|1661.24
14:26:27|1661.04
14:26:28|1661.1
14:26:29|1661.11
14:26:30|1661.11
14:26:31|1661.24
14:26:32|1661.24
14:26:33|1661.24
14:26:34|1661.24
14:26:35|1661.29
14:26:36|1661.39
14:26:37|1661.39
14:26:38|1661.55
14:26:39|1662.
14:26:40|1662.13
14:26:41|1662.04
14:26:42|1662.04
14:26:43|1661.85
14:26:44|1661.83
14:26:45|1661.83
14:26:46|1661.83
14:26:47|1661.84
14:26:48|1661.84
14:26:49|1661.84
14:26:50|1661.84
14:26:51|1661.84
14:26:52|1661.84
14:26:53|1661.84
14:26:54|1662.11
14:26:55|1662.11
14:26:56|1662.11
14:26:57|1662.11
14:26:58|1662.11
14:26:59|1662.11
14:27:00|1662.11
14:27:01|1662.11
14:27:02|1662.11
14:27:03|1662.11
14:27:04|1662.11
14:27:05|1662.11
14:27:06|1662.11
14:27:07|1661.98
14:27:08|1661.9
14:27:10|1661.9
14:27:11|1661.9
14:27:12|1661.9
14:27:13|1661.9
14:27:14|1661.81
14:27:15|1661.81
14:27:16|1661.81
14:27:17|1661.81
14:27:18|1661.15
14:27:19|1661.15
14:27:20|1661.15
14:27:21|1661.15
14:27:22|1660.69
14:27:23|1660.69
14:27:24|1660.4
14:27:25|1660.4
14:27:26|1660.32
14:27:27|1660.32
14:27:28|1660.32
14:27:29|1660.32
14:27:30|1660.32
14:27:31|1660.32
14:27:32|1660.32
14:27:33|1660.73
14:27:34|1660.73
14:27:35|1660.73
14:27:36|1660.73
14:27:37|1660.73
14:27:38|1660.73
14:27:39|1660.73
14:27:40|1660.73
14:27:41|1660.77
14:27:43|1660.77
14:27:43|1660.77
14:27:44|1660.77
14:27:45|1660.82
14:27:46|1660.82
14:27:47|1660.82
14:27:48|1660.82
14:27:49|1660.82
14:27:50|1660.82
14:27:51|1661.68
14:27:52|1661.47
14:27:53|1661.47
14:27:54|1661.47
14:27:55|1661.47
14:27:56|1661.47
14:27:57|1662.14
14:27:58|1662.14
14:27:59|1662.14
14:28:00|1662.14
14:28:01|1662.14
14:28:03|1662.14
14:28:04|1662.14
14:28:04|1662.14
14:28:06|1662.74
14:28:06|1662.74
14:28:07|1662.74
14:28:08|1662.74
14:28:10|1662.74
14:28:11|1662.74
14:28:12|1662.74
14:28:14|1662.74
14:28:14|1662.74
14:28:15|1662.74
14:28:17|1662.74
14:28:18|1662.74
14:28:18|1662.74
14:28:20|1662.74
14:28:21|1662.52
14:28:22|1662.52
14:28:23|1662.52
14:28:24|1662.52
14:28:25|1662.4
14:28:26|1662.35
14:28:26|1662.35
14:28:28|1662.42
14:28:29|1662.42
14:28:30|1662.42
14:28:31|1662.42
14:28:33|1662.42
14:28:33|1662.42
14:28:34|1662.42
14:28:35|1662.42
14:28:36|1662.42
14:28:37|1662.42
14:28:38|1662.42
14:28:39|1662.42
14:28:40|1662.42
14:28:41|1662.49
14:28:42|1662.43
14:28:43|1662.43
14:28:44|1662.43
14:28:45|1662.43
14:28:46|1662.43
14:28:47|1662.64
14:28:48|1662.64
14:28:50|1662.64
14:28:51|1662.64
14:28:52|1662.64
14:28:52|1662.64
14:28:54|1662.64
14:28:55|1662.64
14:28:55|1663.36
14:28:56|1663.36
14:28:58|1662.62
14:28:58|1662.62
14:29:00|1662.62
14:29:00|1662.87
14:29:02|1662.87
14:29:02|1662.87
14:29:04|1662.87
14:29:05|1662.87
14:29:05|1663.29
14:29:06|1663.68
14:29:07|1663.4
14:29:09|1663.38
14:29:10|1663.38
14:29:11|1663.38
14:29:12|1663.06
14:29:14|1662.56
14:29:15|1662.56
14:29:16|1662.56
14:29:17|1662.56
14:29:18|1663.02
14:29:19|1663.02
14:29:20|1663.02
14:29:21|1663.02
14:29:22|1663.02
14:29:23|1663.01
14:29:24|1663.01
14:29:25|1663.01
14:29:26|1663.01
14:29:27|1663.01
14:29:28|1663.01
14:29:29|1663.01
14:29:31|1663.01
14:29:32|1663.01
14:29:33|1663.01
14:29:34|1663.01
14:29:35|1663.01
14:29:36|1663.01
14:29:37|1663.01
14:29:38|1663.01
14:29:39|1663.01
14:29:39|1663.01
14:29:41|1663.01
14:29:42|1663.01
14:29:43|1663.01
14:29:43|1663.01
14:29:45|1662.79
14:29:46|1662.79
14:29:47|1662.42
14:29:47|1662.42
14:29:48|1662.04
14:29:50|1662.01
14:29:51|1662.01
14:29:52|1662.01
14:29:53|1662.01
14:29:54|1662.01
14:29:55|1662.01
14:29:56|1662.01
14:29:57|1662.01
14:29:58|1662.01
14:29:59|1662.01
14:30:00|1662.01
14:30:01|1662.01
14:30:02|1662.01
14:30:03|1662.01
14:30:04|1662.47
14:30:05|1662.47
14:30:06|1662.47
14:30:07|1662.47
14:30:08|1662.47
14:30:09|1662.47
14:30:10|1662.79
14:30:11|1662.79
14:30:12|1662.79
14:30:13|1662.79
14:30:15|1662.79
14:30:16|1662.79
14:30:16|1662.79
14:30:18|1662.92
14:30:19|1662.92
14:30:20|1662.92
14:30:21|1662.92
14:30:22|1662.48
14:30:23|1662.48
14:30:24|1662.48
14:30:25|1662.48
14:30:26|1662.48
14:30:27|1662.62
14:30:28|1662.46
14:30:29|1662.46
14:30:30|1662.46
14:30:31|1662.46
14:30:32|1662.46
14:30:33|1662.46
14:30:35|1662.
14:30:35|1662.
14:30:36|1662.
14:30:37|1662.
14:30:38|1662.
14:30:39|1662.
14:30:40|1662.
14:30:41|1662.
14:30:42|1662.
14:30:43|1662.
14:30:44|1662.
14:30:45|1662.
14:30:46|1662.
14:30:47|1662.
14:30:48|1662.
14:30:49|1662.
14:30:50|1662.
14:30:51|1662.
14:30:52|1662.
14:30:53|1662.
14:30:54|1662.
14:30:55|1662.
14:30:56|1662.
14:30:57|1662.
14:30:58|1661.19
14:30:59|1661.19
14:31:00|1661.19
14:31:01|1661.19
14:31:02|1661.19
14:31:03|1661.19
14:31:04|1661.19
14:31:05|1661.19
14:31:06|1661.19
14:31:07|1661.19
14:31:08|1661.19
14:31:09|1661.19
14:31:10|1661.19
14:31:11|1661.07
14:31:12|1661.07
14:31:14|1661.07
14:31:15|1661.07
14:31:16|1661.07
14:31:17|1661.07
14:31:18|1661.07
14:31:19|1661.09
14:31:20|1661.09
14:31:21|1661.55
14:31:22|1661.55
14:31:24|1661.55
14:31:25|1661.55
14:31:26|1661.55
14:31:27|1661.55
14:31:28|1660.46
14:31:29|1660.23
14:31:30|1660.23
14:31:31|1660.23
14:31:32|1660.23
14:31:33|1659.76
14:31:34|1659.76
14:31:35|1659.76
14:31:36|1659.76
14:31:37|1659.76
14:31:38|1659.76
14:31:39|1659.76
14:31:40|1658.93
14:31:42|1658.93
14:31:42|1658.93
14:31:44|1658.93
14:31:45|1658.93
14:31:45|1658.93
14:31:47|1658.93
14:31:47|1658.93
14:31:49|1659.72
14:31:49|1659.72
14:31:50|1659.72
14:31:51|1659.72
14:31:52|1659.87
14:31:53|1659.87
14:31:54|1659.87
14:31:55|1659.87
14:31:57|1659.87
14:31:57|1659.87
14:31:58|1659.87
14:31:59|1659.87
14:32:01|1659.87
14:32:01|1659.87
14:32:02|1660.24
14:32:03|1660.34
14:32:04|1660.34
14:32:05|1660.34
14:32:06|1660.34
14:32:08|1660.34
14:32:08|1660.34
14:32:09|1660.34
14:32:10|1660.34
14:32:12|1660.34
14:32:12|1660.34
14:32:14|1660.34
14:32:15|1660.34
14:32:16|1660.34
14:32:17|1660.34
14:32:18|1661.36
14:32:19|1661.36
14:32:20|1661.54
14:32:22|1661.54
14:32:22|1661.54
14:32:24|1661.54
14:32:25|1661.54
14:32:26|1661.54
14:32:27|1661.54
14:32:28|1661.54
14:32:29|1661.54
14:32:31|1661.6
14:32:31|1661.6
14:32:32|1661.6
14:32:33|1661.6
14:32:34|1660.75
14:32:35|1660.75
14:32:36|1660.75
14:32:37|1660.75
14:32:38|1660.75
14:32:39|1660.75
14:32:40|1660.75
14:32:41|1660.75
14:32:42|1660.75
14:32:43|1660.75
14:32:44|1660.75
14:32:45|1660.75
14:32:46|1660.75
14:32:47|1660.75
14:32:49|1662.01
14:32:50|1662.01
14:32:50|1661.89
14:32:52|1661.89
14:32:52|1661.88
14:32:54|1661.64
14:32:55|1661.64
14:32:56|1661.64
14:32:56|1661.64
14:32:58|1661.64
14:32:59|1661.64
14:33:00|1661.64
14:33:01|1661.64
14:33:02|1661.64
14:33:02|1661.64
14:33:04|1661.64
14:33:05|1661.64
14:33:05|1661.84
14:33:07|1661.84
14:33:07|1661.84
14:33:09|1661.84
14:33:09|1661.84
14:33:11|1661.84
14:33:12|1661.84
14:33:13|1661.34
14:33:14|1661.72
14:33:14|1661.72
14:33:16|1661.72
14:33:17|1661.72
14:33:19|1661.72
14:33:20|1661.72
14:33:21|1661.72
14:33:21|1661.72
14:33:22|1661.72
14:33:24|1661.72
14:33:25|1661.72
14:33:26|1661.72
14:33:27|1661.72
14:33:28|1661.72
14:33:29|1661.72
14:33:30|1661.72
14:33:31|1661.72
14:33:32|1661.72
14:33:33|1661.72
14:33:34|1661.72
14:33:35|1661.72
14:33:36|1661.72
14:33:37|1662.74
14:33:38|1662.74
14:33:39|1662.74
14:33:40|1662.74
14:33:41|1662.74
14:33:42|1662.74
14:33:44|1662.74
14:33:44|1662.74
14:33:45|1662.74
14:33:46|1662.74
14:33:47|1662.64
14:33:48|1662.64
14:33:49|1662.64
14:33:50|1662.64
14:33:51|1662.64
14:33:52|1662.64
14:33:53|1662.64
14:33:54|1662.51
14:33:55|1662.51
14:33:56|1662.51
14:33:57|1662.51
14:33:58|1662.51
14:33:59|1662.51
14:34:00|1662.51
14:34:01|1662.51
14:34:02|1662.51
14:34:03|1662.51
14:34:04|1662.51
14:34:05|1662.52
14:34:07|1662.81
14:34:08|1662.81
14:34:09|1662.95
14:34:10|1662.95
14:34:11|1662.95
14:34:11|1662.95
14:34:12|1662.95
14:34:14|1662.95
14:34:15|1662.95
14:34:15|1662.95
14:34:17|1662.95
14:34:18|1662.95
14:34:19|1662.95
14:34:21|1662.95
14:34:22|1662.95
14:34:23|1662.62
14:34:24|1662.62
14:34:25|1662.68
14:34:26|1662.68
14:34:27|1662.68
14:34:28|1662.68
14:34:29|1662.68
14:34:30|1662.68
14:34:31|1662.68
14:34:32|1662.68
14:34:34|1663.59
14:34:35|1663.62
14:34:36|1663.93
14:34:37|1663.71
14:34:38|1664.06
14:34:39|1664.47
14:34:40|1664.47
14:34:41|1664.47
14:34:41|1664.68
14:34:43|1664.72
14:34:44|1664.62
14:34:45|1664.62
14:34:46|1664.62
14:34:47|1664.62
14:34:48|1664.62
14:34:48|1664.62
14:34:50|1664.62
14:34:50|1664.62
14:34:52|1664.62
14:34:53|1664.75
14:34:53|1664.75
14:34:55|1664.75
14:34:55|1664.75
14:34:57|1664.75
14:34:57|1664.62
14:34:59|1664.62
14:35:00|1664.11
14:35:01|1664.11
14:35:02|1664.11
14:35:03|1664.11
14:35:03|1664.11
14:35:05|1664.11
14:35:05|1664.11
14:35:07|1664.61
14:35:08|1664.61
14:35:09|1664.61
14:35:10|1664.61
14:35:11|1664.61
14:35:11|1664.61
14:35:13|1665.23
14:35:14|1665.33
14:35:15|1665.33
14:35:15|1665.11
14:35:17|1665.11
14:35:18|1664.43
14:35:19|1664.43
14:35:20|1664.75
14:35:21|1664.88
14:35:23|1664.88
14:35:24|1664.88
14:35:24|1664.88
14:35:25|1664.88
14:35:26|1664.88
14:35:27|1664.88
14:35:28|1664.88
14:35:29|1664.76
14:35:30|1664.76
14:35:31|1664.76
14:35:32|1664.76
14:35:34|1665.06
14:35:34|1665.49
14:35:36|1665.49
14:35:37|1665.88
14:35:38|1665.88
14:35:38|1665.88
14:35:40|1665.9
14:35:40|1665.9
14:35:41|1665.9
14:35:42|1665.9
14:35:44|1665.9
14:35:45|1665.9
14:35:46|1665.9
14:35:47|1665.9
14:35:47|1665.9
14:35:49|1665.9
14:35:50|1665.9
14:35:51|1665.9
14:35:51|1665.9
14:35:52|1665.26
14:35:54|1665.63
14:35:55|1665.73
14:35:55|1665.73
14:35:57|1665.73
14:35:57|1665.73
14:35:59|1665.73
14:36:00|1665.73
14:36:01|1665.73
14:36:02|1665.73
14:36:03|1665.73
14:36:04|1665.6
14:36:04|1665.66
14:36:06|1665.66
14:36:07|1665.66
14:36:08|1665.66
14:36:09|1665.66
14:36:10|1665.66
14:36:11|1665.66
14:36:12|1665.66
14:36:13|1664.32
14:36:14|1664.32
14:36:15|1664.
14:36:16|1664.
14:36:17|1663.79
14:36:18|1664.12
14:36:19|1664.12
14:36:20|1664.12
14:36:22|1664.12
14:36:22|1664.12
14:36:24|1664.12
14:36:25|1663.35
14:36:26|1663.1
14:36:27|1663.1
14:36:28|1662.54
14:36:30|1662.54
14:36:30|1662.54
14:36:32|1662.54
14:36:33|1662.54
14:36:33|1662.54
14:36:34|1662.54
14:36:35|1662.66
14:36:37|1662.66
14:36:38|1662.66
14:36:38|1662.66
14:36:40|1662.66
14:36:41|1662.66
14:36:42|1662.66
14:36:43|1662.66
14:36:44|1663.48
14:36:45|1663.48
14:36:46|1663.48
14:36:47|1663.48
14:36:48|1663.48
14:36:49|1663.14
14:36:50|1663.14
14:36:51|1663.14
14:36:52|1663.14
14:36:53|1663.14
14:36:54|1663.14
14:36:55|1663.14
14:36:56|1663.14
14:36:57|1663.14
14:36:58|1663.14
14:36:59|1663.14
14:37:00|1663.14
14:37:01|1663.14
14:37:02|1662.35
14:37:03|1663.05
14:37:04|1663.05
14:37:05|1663.05
14:37:06|1663.44
14:37:07|1663.47
14:37:08|1663.47
14:37:09|1663.47
14:37:10|1663.47
14:37:11|1663.47
14:37:12|1663.47
14:37:13|1663.44
14:37:14|1663.44
14:37:15|1663.44
14:37:16|1663.78
14:37:17|1663.78
14:37:18|1663.78
14:37:20|1663.78
14:37:21|1663.78
14:37:22|1663.78
14:37:23|1663.78
14:37:24|1663.78
14:37:25|1663.78
14:37:26|1663.78
14:37:27|1663.34
14:37:28|1663.56
14:37:29|1663.56
14:37:30|1663.56
14:37:31|1663.56
14:37:32|1663.56
14:37:33|1663.56
14:37:34|1663.56
14:37:35|1663.56
14:37:36|1663.56
14:37:37|1663.56
14:37:38|1663.56
14:37:39|1663.56
14:37:40|1663.56
14:37:41|1663.24
14:37:42|1663.24
14:37:43|1663.24
14:37:44|1663.24
14:37:45|1663.24
14:37:46|1663.24
14:37:47|1663.24
14:37:48|1663.24
14:37:49|1663.33
14:37:50|1663.69
14:37:51|1663.69
14:37:52|1663.69
14:37:53|1663.69
14:37:54|1663.69
14:37:55|1663.69
14:37:56|1663.69
14:37:57|1663.69
14:37:58|1663.69
14:37:59|1663.69
14:38:00|1663.69
14:38:01|1663.69
14:38:02|1663.41
14:38:03|1663.41
14:38:04|1663.66
14:38:06|1663.89
14:38:06|1663.89
14:38:07|1663.89
14:38:08|1663.89
14:38:09|1663.16
14:38:10|1662.77
14:38:11|1662.77
14:38:12|1662.77
14:38:13|1662.77
14:38:14|1662.77
14:38:16|1662.63
14:38:17|1662.44
14:38:18|1661.81
14:38:18|1662.08
14:38:20|1661.93
14:38:21|1661.93
14:38:22|1661.27
14:38:24|1660.97
14:38:25|1660.64
14:38:26|1660.64
14:38:27|1660.8
14:38:28|1660.99
14:38:29|1661.25
14:38:30|1660.88
14:38:31|1660.88
14:38:32|1660.88
14:38:33|1660.88
14:38:34|1660.88
14:38:35|1660.88
14:38:36|1660.88
14:38:37|1660.88
14:38:38|1660.88
14:38:39|1660.88
14:38:40|1660.88
14:38:41|1661.61
14:38:42|1661.61
14:38:43|1661.61
14:38:44|1661.61
14:38:45|1661.46
14:38:46|1661.46
14:38:47|1661.46
14:38:48|1661.46
14:38:49|1661.46
14:38:50|1661.46
14:38:51|1661.46
14:38:53|1661.46
14:38:54|1661.46
14:38:54|1661.46
14:38:55|1661.46
14:38:56|1661.46
14:38:58|1661.93
14:38:58|1661.93
14:38:59|1661.93
14:39:00|1661.29
14:39:02|1661.29
14:39:03|1661.29
14:39:04|1661.29
14:39:05|1661.29
14:39:06|1661.29
14:39:06|1661.29
14:39:08|1661.81
14:39:09|1662.15
14:39:10|1662.1
14:39:11|1662.1
14:39:11|1661.91
14:39:13|1661.91
14:39:14|1661.91
14:39:14|1661.91
14:39:16|1661.91
14:39:17|1661.91
14:39:18|1661.91
14:39:19|1661.91
14:39:20|1661.91
14:39:21|1661.91
14:39:22|1661.91
14:39:24|1661.91
14:39:25|1661.91
14:39:26|1661.91
14:39:27|1661.91
14:39:28|1661.91
14:39:29|1661.91
14:39:30|1661.91
14:39:31|1661.91
14:39:32|1661.91
14:39:33|1661.91
14:39:34|1661.09
14:39:35|1661.09
14:39:37|1661.13
14:39:37|1661.13
14:39:39|1661.13
14:39:39|1661.13
14:39:41|1661.13
14:39:42|1661.13
14:39:43|1661.13
14:39:44|1661.13
14:39:45|1661.13
14:39:45|1661.13
14:39:46|1661.13
14:39:48|1661.13
14:39:48|1661.13
14:39:50|1661.13
14:39:51|1661.13
14:39:51|1661.76
14:39:53|1661.76
14:39:54|1661.76
14:39:55|1661.76
14:39:55|1661.76
14:39:57|1661.76
14:39:58|1661.76
14:39:59|1661.76
14:40:00|1661.76
14:40:01|1661.76
14:40:02|1661.76
14:40:03|1661.76
14:40:04|1661.76
14:40:05|1661.76
14:40:06|1661.76
14:40:06|1661.37
14:40:08|1661.37
14:40:09|1661.25
14:40:10|1661.63
14:40:11|1661.63
14:40:11|1661.63
14:40:12|1662.06
14:40:13|1662.06
14:40:15|1662.06
14:40:16|1662.11
14:40:17|1662.11
14:40:18|1662.11
14:40:19|1662.11
14:40:19|1662.11
14:40:21|1662.11
14:40:22|1662.11
14:40:24|1662.11
14:40:25|1662.11
14:40:26|1662.11
14:40:27|1662.11
14:40:27|1661.72
14:40:28|1661.72
14:40:30|1661.72
14:40:31|1661.72
14:40:31|1661.72
14:40:32|1661.72
14:40:34|1661.71
14:40:35|1661.71
14:40:36|1661.69
14:40:37|1662.
14:40:38|1662.
14:40:40|1662.
14:40:40|1662.
14:40:41|1662.
14:40:42|1662.
14:40:44|1662.
14:40:45|1662.
14:40:45|1661.94
14:40:46|1661.94
14:40:47|1661.82
14:40:49|1661.82
14:40:49|1661.82
14:40:51|1661.82
14:40:51|1661.82
14:40:53|1661.82
14:40:54|1661.82
14:40:54|1661.82
14:40:55|1661.82
14:40:56|1661.58
14:40:58|1661.58
14:40:58|1661.58
14:41:00|1661.58
14:41:00|1660.69
14:41:01|1660.69
14:41:02|1660.69
14:41:03|1660.69
14:41:04|1660.69
14:41:06|1660.69
14:41:06|1660.69
14:41:08|1660.69
14:41:08|1661.08
14:41:09|1661.08
14:41:10|1661.08
14:41:12|1661.08
14:41:12|1661.08
14:41:14|1661.08
14:41:14|1661.08
14:41:15|1661.08
14:41:17|1661.08
14:41:18|1661.08
14:41:18|1661.08
14:41:20|1661.08
14:41:21|1661.08
14:41:22|1661.08
14:41:22|1661.08
14:41:24|1661.08
14:41:25|1661.08
14:41:26|1661.08
14:41:26|1661.08
14:41:28|1661.08
14:41:29|1661.08
14:41:30|1661.08
14:41:31|1661.04
14:41:32|1661.04
14:41:33|1661.04
14:41:34|1661.08
14:41:35|1661.08
14:41:36|1661.89
14:41:37|1661.89
14:41:38|1661.89
14:41:39|1661.89
14:41:40|1661.89
14:41:41|1661.89
14:41:42|1661.89
14:41:43|1661.89
14:41:44|1661.89
14:41:45|1661.89
14:41:46|1661.89
14:41:47|1661.89
14:41:49|1662.47
14:41:50|1662.47
14:41:50|1662.47
14:41:51|1662.47
14:41:52|1662.47
14:41:53|1662.47
14:41:54|1662.47
14:41:55|1662.47
14:41:56|1662.47
14:41:57|1662.47
14:41:58|1662.14
14:41:59|1662.14
14:42:01|1662.14
14:42:01|1662.14
14:42:02|1662.42
14:42:03|1662.42
14:42:04|1662.44
14:42:06|1662.44
14:42:06|1662.44
14:42:08|1662.44
14:42:09|1662.44
14:42:10|1662.52
14:42:10|1662.52
14:42:12|1662.52
14:42:13|1661.85
14:42:14|1661.85
14:42:15|1661.85
14:42:16|1661.85
14:42:17|1661.85
14:42:18|1662.06
14:42:19|1661.82
14:42:20|1661.82
14:42:21|1661.82
14:42:22|1661.82
14:42:23|1661.97
14:42:24|1661.79
14:42:26|1661.78
14:42:27|1661.78
14:42:28|1661.78
14:42:29|1661.78
14:42:30|1661.55
14:42:31|1661.55
14:42:32|1661.55
14:42:33|1661.55
14:42:34|1661.55
14:42:35|1661.55
14:42:36|1661.55
14:42:37|1661.82
14:42:38|1661.82
14:42:39|1661.82
14:42:40|1661.42
14:42:41|1661.42
14:42:42|1661.55
14:42:43|1661.55
14:42:44|1661.55
14:42:45|1661.55
14:42:46|1661.55
14:42:47|1661.55
14:42:48|1661.12
14:42:49|1660.81
14:42:50|1660.81
14:42:51|1660.73
14:42:52|1660.73
14:42:53|1660.73
14:42:54|1660.73
14:42:55|1660.73
14:42:56|1660.73
14:42:57|1660.73
14:42:58|1661.32
14:42:59|1661.17
14:43:00|1661.17
14:43:01|1661.
14:43:02|1661.
14:43:03|1660.54
14:43:04|1660.54
14:43:05|1660.54
14:43:06|1660.54
14:43:07|1660.36
14:43:08|1660.36
14:43:09|1660.36
14:43:10|1660.2
14:43:11|1660.2
14:43:12|1660.2
14:43:13|1660.2
14:43:14|1660.2
14:43:15|1660.2
14:43:16|1660.2
14:43:17|1660.2
14:43:18|1660.2
14:43:19|1660.68
14:43:20|1660.68
14:43:21|1661.
14:43:22|1661.
14:43:23|1661.
14:43:25|1661.
14:43:26|1661.
14:43:27|1661.
14:43:28|1661.
14:43:29|1661.
14:43:30|1661.
14:43:31|1661.
14:43:32|1661.
14:43:34|1661.
14:43:34|1661.
14:43:35|1661.
14:43:36|1661.
14:43:37|1661.
14:43:38|1660.52
14:43:39|1660.52
14:43:40|1660.31
14:43:41|1660.31
14:43:42|1660.31
14:43:43|1660.31
14:43:44|1660.31
14:43:46|1660.31
14:43:47|1660.31
14:43:48|1660.31
14:43:49|1660.31
14:43:50|1660.31
14:43:51|1660.31
14:43:52|1660.31
14:43:53|1660.51
14:43:54|1660.51
14:43:55|1660.51
14:43:56|1660.51
14:43:57|1660.51
14:43:58|1660.51
14:43:59|1660.51
14:44:00|1660.51
14:44:01|1660.51
14:44:02|1660.02
14:44:03|1660.02
14:44:04|1660.02
14:44:05|1660.02
14:44:06|1660.02
14:44:07|1660.02
14:44:08|1659.84
14:44:09|1659.84
14:44:10|1659.38
14:44:11|1659.31
14:44:12|1659.31
14:44:13|1659.31
14:44:14|1659.31
14:44:15|1659.31
14:44:16|1659.31
14:44:17|1659.31
14:44:18|1659.31
14:44:19|1659.26
14:44:20|1658.92
14:44:21|1658.92
14:44:22|1658.46
14:44:23|1658.05
14:44:24|1658.05
14:44:25|1658.05
14:44:26|1658.27
14:44:28|1658.27
14:44:29|1658.27
14:44:30|1658.27
14:44:31|1658.27
14:44:32|1658.27
14:44:33|1658.27
14:44:34|1658.27
14:44:35|1658.27
14:44:36|1658.27
14:44:37|1658.27
14:44:38|1658.27
14:44:39|1659.16
14:44:40|1659.16
14:44:41|1659.16
14:44:42|1659.16
14:44:43|1659.16
14:44:44|1658.84
14:44:45|1658.84
14:44:46|1658.84
14:44:47|1658.84
14:44:48|1658.84
14:44:49|1658.84
14:44:50|1658.84
14:44:51|1658.84
14:44:52|1658.52
14:44:53|1658.52
14:44:54|1658.52
14:44:55|1658.52
14:44:56|1658.52
14:44:57|1658.52
14:44:58|1658.96
14:44:59|1658.96
14:45:00|1658.96
14:45:01|1658.96
14:45:02|1658.96
14:45:03|1658.96
14:45:04|1658.96
14:45:05|1658.96
14:45:06|1658.96
14:45:07|1658.96
14:45:08|1658.96
14:45:10|1658.96
14:45:10|1658.96
14:45:12|1657.51
14:45:12|1657.51
14:45:13|1657.51
14:45:15|1658.01
14:45:16|1658.01
14:45:16|1658.01
14:45:18|1658.01
14:45:19|1657.96
14:45:20|1657.96
14:45:20|1657.96
14:45:22|1657.96
14:45:22|1658.01
14:45:23|1658.47
14:45:25|1658.39
14:45:25|1658.15
14:45:27|1658.33
14:45:27|1658.14
14:45:29|1658.14
14:45:30|1658.41
14:45:31|1658.71
14:45:32|1658.71
14:45:34|1658.71
14:45:35|1658.71
14:45:35|1658.71
14:45:37|1658.71
14:45:38|1658.71
14:45:38|1658.72
14:45:39|1658.72
14:45:41|1658.82
14:45:42|1658.82
14:45:42|1658.82
14:45:43|1658.82
14:45:44|1658.82
14:45:46|1658.82
14:45:46|1658.82
14:45:47|1658.82
14:45:48|1658.82
14:45:49|1658.14
14:45:51|1658.14
14:45:51|1658.14
14:45:52|1658.14
14:45:53|1658.14
14:45:55|1657.83
14:45:55|1657.83
14:45:56|1657.83
14:45:58|1657.83
14:45:58|1657.83
14:45:59|1657.83
14:46:00|1657.51
14:46:02|1657.51
14:46:03|1657.04
14:46:04|1657.04
14:46:05|1657.04
14:46:05|1657.04
14:46:07|1657.04
14:46:07|1657.04
14:46:09|1657.04
14:46:10|1657.04
14:46:11|1656.79
14:46:12|1656.79
14:46:13|1656.79
14:46:14|1656.79
14:46:15|1657.13
14:46:16|1657.13
14:46:17|1657.13
14:46:18|1657.13
14:46:19|1656.78
14:46:20|1656.7
14:46:21|1656.7
14:46:22|1657.04
14:46:23|1657.04
14:46:24|1657.04
14:46:25|1657.04
14:46:26|1657.5
14:46:27|1657.5
14:46:28|1657.5
14:46:29|1657.5
14:46:30|1657.5
14:46:31|1657.5
14:46:32|1657.5
14:46:33|1657.5
14:46:35|1657.5
14:46:36|1657.5
14:46:37|1656.78
14:46:38|1656.78
14:46:38|1656.78
14:46:40|1656.78
14:46:41|1656.78
14:46:42|1656.78
14:46:42|1656.78
14:46:44|1656.78
14:46:45|1656.78
14:46:46|1656.78
14:46:47|1656.78
14:46:48|1656.78
14:46:48|1656.78
14:46:50|1656.78
14:46:50|1656.29
14:46:52|1656.29
14:46:52|1656.29
14:46:54|1656.29
14:46:55|1656.29
14:46:56|1656.29
14:46:57|1656.29
14:46:58|1656.69
14:46:59|1656.69
14:47:00|1656.69
14:47:01|1657.
14:47:02|1657.
14:47:03|1657.
14:47:04|1657.
14:47:05|1657.
14:47:06|1657.
14:47:07|1657.
14:47:08|1657.04
14:47:09|1657.04
14:47:10|1656.55
14:47:11|1656.55
14:47:12|1656.55
14:47:13|1656.55
14:47:14|1656.55
14:47:15|1656.55
14:47:16|1656.55
14:47:17|1656.83
14:47:18|1656.83
14:47:19|1656.83
14:47:20|1656.83
14:47:21|1656.83
14:47:22|1656.83
14:47:23|1656.83
14:47:24|1656.83
14:47:25|1656.83
14:47:26|1656.83
14:47:27|1656.83
14:47:28|1656.83
14:47:29|1656.83
14:47:31|1656.83
14:47:32|1656.99
14:47:33|1656.99
14:47:34|1657.03
14:47:35|1657.03
14:47:36|1657.02
14:47:37|1657.02
14:47:38|1657.02
14:47:39|1657.02
14:47:40|1657.02
14:47:41|1657.02
14:47:42|1657.02
14:47:43|1657.02
14:47:44|1657.02
14:47:45|1656.74
14:47:46|1656.74
14:47:47|1656.74
14:47:48|1656.8
14:47:49|1656.78
14:47:50|1656.78
14:47:51|1656.78
14:47:52|1656.29
14:47:53|1656.29
14:47:54|1656.02
14:47:56|1655.71
14:47:56|1655.41
14:47:57|1655.41
14:47:58|1655.64
14:48:00|1655.81
14:48:01|1655.88
14:48:01|1656.29
14:48:03|1656.69
14:48:04|1656.66
14:48:04|1656.35
14:48:05|1656.35
14:48:07|1656.35
14:48:08|1656.66
14:48:09|1656.66
14:48:10|1656.66
14:48:11|1656.66
14:48:12|1656.66
14:48:13|1656.66
14:48:14|1656.66
14:48:15|1657.09
14:48:16|1657.72
14:48:16|1657.72
14:48:18|1657.72
14:48:19|1657.72
14:48:20|1657.72
14:48:21|1657.23
14:48:21|1657.22
14:48:23|1657.19
14:48:24|1657.29
14:48:25|1657.29
14:48:26|1657.15
14:48:26|1657.15
14:48:28|1657.3
14:48:28|1657.21
14:48:30|1657.21
14:48:32|1657.19
14:48:32|1657.19
14:48:34|1657.23
14:48:35|1657.24
14:48:36|1657.24
14:48:37|1657.24
14:48:37|1657.23
14:48:39|1657.35
14:48:40|1657.35
14:48:40|1657.35
14:48:42|1657.38
14:48:43|1657.38
14:48:44|1657.38
14:48:45|1657.38
14:48:46|1657.38
14:48:47|1657.38
14:48:48|1657.38
14:48:49|1657.38
14:48:50|1657.38
14:48:51|1657.38
14:48:52|1657.52
14:48:53|1657.52
14:48:55|1657.52
14:48:55|1657.52
14:48:56|1657.8
14:48:57|1657.8
14:48:59|1657.8
14:48:59|1657.8
14:49:00|1657.8
14:49:01|1657.8
14:49:02|1657.45
14:49:04|1657.45
14:49:05|1657.45
14:49:06|1657.45
14:49:07|1657.45
14:49:08|1657.45
14:49:09|1657.45
14:49:10|1657.45
14:49:11|1657.45
14:49:12|1657.45
14:49:13|1657.45
14:49:14|1657.45
14:49:15|1657.45
14:49:16|1657.84
14:49:17|1657.84
14:49:18|1657.84
14:49:19|1657.84
14:49:20|1657.84
14:49:21|1657.85
14:49:22|1657.85
14:49:23|1657.85
14:49:24|1657.85
14:49:24|1657.85
14:49:25|1657.85
14:49:27|1657.85
14:49:27|1658.45
14:49:29|1658.55
14:49:30|1658.55
14:49:31|1658.55
14:49:32|1658.55
14:49:33|1658.55
14:49:34|1658.55
14:49:35|1658.78
14:49:37|1658.56
14:49:38|1658.56
14:49:39|1658.56
14:49:40|1658.56
14:49:41|1658.56
14:49:42|1658.56
14:49:43|1658.56
14:49:44|1658.56
14:49:44|1658.56
14:49:46|1658.34
14:49:47|1658.35
14:49:48|1658.35
14:49:49|1658.35
14:49:50|1658.72
14:49:51|1658.72
14:49:52|1658.72
14:49:53|1658.72
14:49:54|1658.72
14:49:55|1658.72
14:49:56|1658.72
14:49:57|1659.08
14:49:58|1659.08
14:49:59|1659.45
14:50:00|1659.45
14:50:01|1659.45
14:50:02|1659.45
14:50:03|1659.45
14:50:04|1659.45
14:50:05|1659.77
14:50:06|1659.77
14:50:07|1659.77
14:50:08|1659.77
14:50:09|1659.77
14:50:10|1659.6
14:50:11|1659.6
14:50:12|1659.6
14:50:13|1659.6
14:50:14|1659.6
14:50:15|1659.6
14:50:16|1658.45
14:50:17|1658.45
14:50:18|1658.44
14:50:20|1657.72
14:50:20|1657.72
14:50:22|1657.5
14:50:22|1657.5
14:50:24|1657.5
14:50:24|1657.24
14:50:25|1657.24
14:50:26|1657.05
14:50:27|1657.08
14:50:29|1657.08
14:50:29|1657.08
14:50:31|1656.48
14:50:31|1656.48
14:50:33|1656.48
14:50:35|1656.48
14:50:35|1656.48
14:50:36|1656.48
14:50:37|1656.48
14:50:39|1656.48
14:50:39|1657.39
14:50:41|1657.24
14:50:42|1657.24
14:50:43|1657.24
14:50:44|1657.24
14:50:45|1656.68
14:50:46|1656.68
14:50:47|1656.68
14:50:48|1656.4
14:50:49|1656.4
14:50:50|1656.4
14:50:51|1656.4
14:50:52|1656.4
14:50:54|1656.92
14:50:54|1656.92
14:50:55|1656.95
14:50:56|1656.77
14:50:57|1656.77
14:50:58|1656.77
14:50:59|1656.77
14:51:00|1656.77
14:51:01|1656.77
14:51:02|1656.41
14:51:03|1656.35
14:51:04|1656.44
14:51:05|1657.22
14:51:06|1657.22
14:51:08|1657.22
14:51:08|1657.22
14:51:09|1657.16
14:51:10|1657.16
14:51:11|1657.16
14:51:13|1657.16
14:51:13|1657.16
14:51:14|1657.16
14:51:15|1656.75
14:51:16|1656.75
14:51:17|1656.75
14:51:18|1656.62
14:51:19|1656.62
14:51:20|1656.62
14:51:21|1656.62
14:51:22|1656.62
14:51:24|1656.62
14:51:24|1656.62
14:51:25|1656.62
14:51:27|1657.34
14:51:28|1657.34
14:51:29|1657.34
14:51:29|1657.34
14:51:31|1656.92
14:51:31|1656.92
14:51:33|1657.66
14:51:34|1657.66
14:51:35|1657.66
14:51:37|1657.59
14:51:38|1657.59
14:51:39|1657.59
14:51:40|1657.59
14:51:41|1657.59
14:51:42|1657.59
14:51:43|1657.67
14:51:44|1657.67
14:51:44|1657.65
14:51:45|1657.67
14:51:47|1657.67
14:51:48|1657.67
14:51:49|1657.67
14:51:50|1657.67
14:51:51|1657.67
14:51:52|1657.67
14:51:53|1657.67
14:51:54|1657.67
14:51:55|1657.67
14:51:56|1657.67
14:51:57|1657.67
14:51:58|1657.67
14:51:59|1657.67
14:52:00|1657.67
14:52:01|1657.67
14:52:02|1657.67
14:52:03|1658.6
14:52:04|1658.6
14:52:05|1658.6
14:52:06|1658.82
14:52:07|1658.82
14:52:08|1658.82
14:52:09|1658.82
14:52:10|1658.82
14:52:11|1658.82
14:52:12|1658.79
14:52:13|1658.79
14:52:14|1658.79
14:52:15|1658.79
14:52:16|1658.79
14:52:17|1659.
14:52:18|1659.46
14:52:19|1659.41
14:52:20|1659.41
14:52:21|1659.96
14:52:22|1660.69
14:52:23|1660.69
14:52:24|1660.69
14:52:25|1660.69
14:52:26|1660.29
14:52:28|1660.27
14:52:28|1660.27
14:52:29|1660.27
14:52:30|1660.27
14:52:31|1660.27
14:52:32|1660.27
14:52:34|1660.27
14:52:35|1660.27
14:52:36|1660.27
14:52:37|1660.27
14:52:38|1660.27
14:52:39|1660.27
14:52:40|1660.27
14:52:41|1660.27
14:52:42|1660.27
14:52:43|1660.27
14:52:44|1660.75
14:52:45|1661.32
14:52:46|1661.61
14:52:47|1661.61
14:52:48|1661.61
14:52:49|1661.61
14:52:50|1661.92
14:52:51|1661.92
14:52:52|1661.92
14:52:53|1661.92
14:52:54|1661.92
14:52:55|1661.92
14:52:56|1661.92
14:52:58|1661.92
14:52:58|1661.92
14:52:59|1661.92
14:53:01|1661.84
14:53:01|1662.17
14:53:02|1662.17
14:53:03|1662.31
14:53:04|1662.31
14:53:05|1662.17
14:53:06|1662.17
14:53:07|1662.17
14:53:08|1661.95
14:53:09|1661.89
14:53:10|1661.83
14:53:11|1662.15
14:53:12|1662.15
14:53:13|1662.15
14:53:14|1662.15
14:53:15|1662.49
14:53:17|1662.49
14:53:17|1662.49
14:53:19|1662.49
14:53:19|1662.49
14:53:20|1662.49
14:53:21|1662.49
14:53:22|1662.49
14:53:23|1662.49
14:53:24|1662.49
14:53:25|1662.49
14:53:26|1662.49
14:53:27|1662.49
14:53:28|1662.49
14:53:30|1662.49
14:53:30|1662.49
14:53:31|1662.49
14:53:32|1662.21
14:53:33|1662.02
14:53:35|1662.02
14:53:36|1662.02
14:53:37|1662.02
14:53:37|1662.02
14:53:38|1662.02
14:53:40|1662.02
14:53:41|1662.02
14:53:42|1662.02
14:53:43|1662.02
14:53:44|1662.19
14:53:45|1662.19
14:53:46|1662.19
14:53:47|1661.95
14:53:48|1661.95
14:53:49|1661.62
14:53:50|1661.61
14:53:51|1661.61
14:53:52|1661.61
14:53:53|1661.61
14:53:54|1661.66
14:53:55|1661.66
14:53:56|1661.66
14:53:57|1662.25
14:53:58|1662.27
14:53:59|1662.27
14:54:01|1662.27
14:54:01|1662.27
14:54:02|1662.27
14:54:03|1662.27
14:54:04|1662.27
14:54:05|1662.18
14:54:07|1662.18
14:54:07|1662.18
14:54:09|1662.18
14:54:09|1662.18
14:54:11|1662.02
14:54:12|1662.02
14:54:13|1662.02
14:54:14|1662.02
14:54:15|1662.58
14:54:16|1662.58
14:54:17|1663.02
14:54:18|1663.02
14:54:19|1663.02
14:54:20|1663.02
14:54:20|1663.02
14:54:22|1663.02
14:54:23|1662.73
14:54:24|1662.73
14:54:25|1662.73
14:54:26|1662.73
14:54:26|1662.73
14:54:28|1662.73
14:54:28|1662.73
14:54:30|1662.73
14:54:31|1662.06
14:54:32|1662.06
14:54:32|1662.06
14:54:34|1662.35
14:54:35|1662.35
14:54:36|1662.35
14:54:37|1662.35
14:54:39|1662.35
14:54:39|1662.35
14:54:40|1662.35
14:54:41|1662.35
14:54:42|1662.06
14:54:43|1662.05
14:54:44|1662.05
14:54:46|1662.05
14:54:47|1662.05
14:54:48|1662.37
14:54:48|1662.37
14:54:50|1662.37
14:54:50|1662.37
14:54:52|1662.37
14:54:53|1662.37
14:54:54|1662.37
14:54:55|1662.37
14:54:56|1662.37
14:54:57|1662.44
14:54:58|1662.44
14:54:58|1662.44
14:54:59|1662.44
14:55:00|1662.84
14:55:01|1662.84
14:55:02|1662.84
14:55:04|1662.84
14:55:05|1662.83
14:55:06|1662.83
14:55:07|1662.83
14:55:08|1662.83
14:55:09|1662.83
14:55:10|1662.83
14:55:11|1662.83
14:55:12|1662.83
14:55:13|1662.83
14:55:14|1663.34
14:55:15|1663.89
14:55:16|1664.37
14:55:17|1664.37
14:55:18|1664.37
14:55:19|1664.37
14:55:20|1664.36
14:55:21|1664.36
14:55:22|1663.78
14:55:23|1663.78
14:55:24|1663.78
14:55:25|1663.78
14:55:26|1663.78
14:55:27|1663.78
14:55:28|1663.78
14:55:29|1663.78
14:55:30|1663.78
14:55:31|1663.78
14:55:32|1663.78
14:55:33|1663.43
14:55:34|1663.43
14:55:35|1663.43
14:55:36|1663.43
14:55:37|1663.43
14:55:39|1663.43
14:55:39|1663.43
14:55:41|1663.43
14:55:42|1663.43
14:55:43|1663.43
14:55:43|1663.43
14:55:44|1663.43
14:55:46|1662.9
14:55:47|1662.9
14:55:48|1662.9
14:55:48|1662.9
14:55:50|1662.9
14:55:51|1662.9
14:55:52|1662.9
14:55:53|1662.9
14:55:54|1663.3
14:55:55|1663.3
14:55:56|1662.89
14:55:57|1662.89
14:55:58|1662.89
14:55:59|1662.89
14:56:00|1662.89
14:56:01|1662.89
14:56:02|1663.13
14:56:03|1663.13
14:56:04|1663.13
14:56:05|1663.13
14:56:06|1663.13
14:56:08|1663.13
14:56:08|1663.22
14:56:10|1663.13
14:56:11|1663.13
14:56:11|1663.13
14:56:13|1663.13
14:56:13|1663.13
14:56:14|1663.13
14:56:15|1663.13
14:56:17|1663.13
14:56:17|1663.13
14:56:18|1663.13
14:56:19|1663.13
14:56:20|1663.13
14:56:21|1663.13
14:56:23|1663.16
14:56:23|1663.16
14:56:25|1663.16
14:56:25|1663.16
14:56:26|1663.16
14:56:27|1663.16
14:56:29|1662.96
14:56:29|1662.96
14:56:30|1662.96
14:56:32|1662.96
14:56:32|1662.96
14:56:34|1662.96
14:56:34|1662.96
14:56:36|1662.96
14:56:36|1662.96
14:56:38|1662.96
14:56:39|1662.96
14:56:40|1662.96
14:56:41|1662.96
14:56:42|1663.62
14:56:43|1663.62
14:56:44|1663.62
14:56:45|1663.62
14:56:46|1664.27
14:56:47|1664.27
14:56:48|1664.27
14:56:49|1664.27
14:56:50|1664.42
14:56:51|1664.42
14:56:52|1664.51
14:56:53|1664.54
14:56:54|1664.7
14:56:56|1664.7
14:56:56|1664.7
14:56:58|1665.05
14:56:59|1665.38
14:57:00|1665.38
14:57:00|1665.38
14:57:02|1665.19
14:57:03|1665.19
14:57:03|1665.13
14:57:05|1665.13
14:57:05|1664.86
14:57:07|1664.25
14:57:08|1664.25
14:57:09|1664.25
14:57:10|1664.24
14:57:11|1664.24
14:57:12|1664.24
14:57:13|1664.24
14:57:14|1664.24
14:57:15|1664.24
14:57:16|1664.24
14:57:17|1664.24
14:57:18|1664.24
14:57:19|1664.6
14:57:20|1664.31
14:57:21|1664.31
14:57:22|1664.31
14:57:23|1664.31
14:57:24|1664.31
14:57:25|1664.31
14:57:26|1664.31
14:57:27|1664.2
14:57:28|1664.2
14:57:29|1664.2
14:57:30|1664.2
14:57:31|1664.2
14:57:32|1664.2
14:57:33|1664.2
14:57:34|1664.2
14:57:35|1664.29
14:57:36|1664.29
14:57:37|1664.29
14:57:38|1664.29
14:57:39|1665.47
14:57:40|1666.02
14:57:41|1665.98
14:57:42|1665.98
14:57:43|1665.98
14:57:45|1665.98
14:57:46|1665.98
14:57:46|1665.98
14:57:48|1665.98
14:57:48|1665.98
14:57:50|1665.98
14:57:51|1665.98
14:57:52|1665.54
14:57:53|1665.44
14:57:54|1665.44
14:57:55|1665.55
14:57:56|1665.43
14:57:57|1665.55
14:57:58|1665.46
14:58:00|1665.23
14:58:00|1665.23
14:58:01|1665.23
14:58:02|1665.23
14:58:03|1665.23
14:58:04|1665.23
14:58:05|1664.66
14:58:06|1664.66
14:58:07|1664.66
14:58:09|1664.38
14:58:10|1664.43
14:58:11|1664.43
14:58:12|1664.43
14:58:13|1665.14
14:58:14|1665.05
14:58:15|1665.09
14:58:16|1665.01
14:58:17|1665.24
14:58:18|1665.24
14:58:18|1664.86
14:58:20|1664.8
14:58:21|1664.8
14:58:22|1664.8
14:58:23|1664.8
14:58:24|1664.8
14:58:25|1664.8
14:58:26|1664.8
14:58:26|1664.97
14:58:28|1664.97
14:58:29|1664.97
14:58:30|1664.97
14:58:31|1664.44
14:58:31|1664.44
14:58:33|1664.44
14:58:34|1664.44
14:58:34|1664.44
14:58:35|1664.44
14:58:36|1664.15
14:58:38|1664.15
14:58:39|1664.15
14:58:40|1664.15
14:58:42|1664.49
14:58:43|1664.49
14:58:44|1664.49
14:58:45|1664.49
14:58:45|1664.07
14:58:47|1664.06
14:58:48|1663.76
14:58:49|1663.76
14:58:50|1663.76
14:58:51|1663.76
14:58:52|1663.76
14:58:53|1663.54
14:58:54|1663.54
14:58:55|1663.55
14:58:56|1663.55
14:58:57|1663.55
14:58:59|1663.55
14:58:59|1663.55
14:59:00|1663.55
14:59:01|1663.96
14:59:02|1663.96
14:59:03|1663.96
14:59:04|1663.96
14:59:05|1663.96
14:59:06|1663.96
14:59:07|1663.96
14:59:08|1663.96
14:59:09|1664.58
14:59:10|1664.58
14:59:11|1664.58
14:59:12|1664.58
14:59:14|1664.58
14:59:15|1664.58
14:59:15|1664.58
14:59:17|1664.58
14:59:17|1664.58
14:59:19|1664.58
14:59:20|1664.58
14:59:21|1664.58
14:59:22|1664.58
14:59:22|1664.5
14:59:24|1664.5
14:59:25|1664.5
14:59:26|1664.5
14:59:27|1664.5
14:59:27|1664.5
14:59:29|1664.7
14:59:30|1664.66
14:59:31|1664.66
14:59:32|1664.66
14:59:33|1664.45
14:59:34|1664.45
14:59:35|1664.45
14:59:36|1664.21
14:59:37|1664.21
14:59:38|1664.21
14:59:39|1664.21
14:59:40|1664.21
14:59:41|1664.21
14:59:42|1664.21
14:59:43|1664.21
14:59:44|1664.21
14:59:46|1664.21
14:59:47|1664.21
14:59:48|1663.93
14:59:48|1663.97
14:59:50|1663.97
14:59:51|1664.14
14:59:52|1664.14
14:59:53|1664.14
14:59:54|1664.04
14:59:55|1664.04
14:59:56|1664.04
14:59:57|1664.04
14:59:58|1664.04
14:59:59|1664.04
15:00:00|1664.04
15:00:01|1664.99
15:00:02|1664.9
15:00:03|1664.9
15:00:04|1664.9
15:00:05|1665.11
15:00:06|1665.11
15:00:07|1665.11
15:00:09|1665.11
15:00:09|1665.11
15:00:10|1665.11
15:00:11|1665.54
15:00:12|1665.54
15:00:13|1665.54
15:00:14|1665.54
15:00:15|1665.54
15:00:16|1665.54
15:00:17|1665.78
15:00:18|1665.78
15:00:20|1665.8
15:00:21|1665.8
15:00:21|1665.8
15:00:23|1666.1
15:00:23|1666.1
15:00:24|1666.07
15:00:26|1666.07
15:00:27|1666.07
15:00:27|1666.07
15:00:29|1666.07
15:00:29|1666.27
15:00:31|1666.1
15:00:31|1666.11
15:00:33|1666.11
15:00:34|1666.28
15:00:34|1667.23
15:00:35|1667.2
15:00:37|1667.32
15:00:38|1667.2
15:00:39|1666.91
15:00:40|1666.95
15:00:41|1666.89
15:00:41|1666.85
15:00:43|1666.6
15:00:44|1666.52
15:00:45|1666.52
15:00:46|1666.52
15:00:47|1666.29
15:00:49|1666.29
15:00:50|1666.04
15:00:51|1666.04
15:00:52|1666.04
15:00:53|1666.04
15:00:54|1666.04
15:00:55|1665.94
15:00:56|1665.89
15:00:57|1665.89
15:00:58|1665.89
15:00:59|1665.89
15:01:00|1665.89
15:01:01|1665.89
15:01:03|1665.89
15:01:03|1665.58
15:01:04|1665.58
15:01:05|1665.58
15:01:06|1665.58
15:01:07|1665.58
15:01:09|1665.58
15:01:10|1665.58
15:01:11|1665.58
15:01:11|1665.58
15:01:12|1665.58
15:01:14|1665.58
15:01:15|1665.58
15:01:16|1665.58
15:01:17|1665.58
15:01:17|1665.58
15:01:19|1666.52
15:01:19|1666.52
15:01:20|1666.2
15:01:22|1666.2
15:01:22|1666.2
15:01:23|1666.2
15:01:25|1666.2
15:01:26|1666.2
15:01:27|1666.2
15:01:27|1666.2
15:01:29|1666.2
15:01:30|1666.2
15:01:31|1666.2
15:01:32|1666.68
15:01:33|1666.68
15:01:34|1666.68
15:01:34|1666.68
15:01:35|1666.68
15:01:37|1666.6
15:01:38|1666.6
15:01:39|1666.6
15:01:40|1666.6
15:01:41|1666.6
15:01:41|1666.6
15:01:42|1666.6
15:01:44|1666.6
15:01:45|1666.6
15:01:46|1666.6
15:01:47|1666.6
15:01:49|1666.6
15:01:49|1666.6
15:01:50|1666.6
15:01:51|1666.6
15:01:52|1666.6
15:01:53|1666.18
15:01:54|1666.18
15:01:55|1666.18
15:01:56|1666.18
15:01:57|1666.18
15:01:58|1666.18
15:01:59|1666.29
15:02:00|1666.29
15:02:01|1666.29
15:02:02|1666.29
15:02:03|1666.29
15:02:04|1665.95
15:02:05|1665.95
15:02:06|1665.95
15:02:07|1665.95
15:02:08|1665.95
15:02:09|1665.95
15:02:10|1666.09
15:02:11|1666.28
15:02:12|1666.28
15:02:13|1666.06
15:02:14|1666.06
15:02:15|1665.96
15:02:16|1665.68
15:02:17|1665.2
15:02:18|1665.2
15:02:19|1664.48
15:02:20|1664.48
15:02:21|1664.48
15:02:22|1664.48
15:02:23|1664.68
15:02:24|1664.68
15:02:26|1664.68
15:02:26|1664.68
15:02:27|1664.09
15:02:29|1664.09
15:02:29|1664.09
15:02:30|1664.09
15:02:32|1664.09
15:02:33|1663.92
15:02:33|1663.92
15:02:35|1663.92
15:02:35|1663.92
15:02:37|1663.92
15:02:37|1663.31
15:02:38|1663.31
15:02:39|1663.06
15:02:40|1663.06
15:02:41|1663.06
15:02:42|1663.06
15:02:44|1663.06
15:02:45|1663.06
15:02:46|1663.06
15:02:48|1662.28
15:02:49|1662.28
15:02:50|1662.28
15:02:51|1662.28
15:02:52|1662.97
15:02:53|1662.81
15:02:54|1662.81
15:02:55|1662.81
15:02:56|1662.81
15:02:57|1662.81
15:02:58|1663.18
15:02:59|1663.18
15:03:00|1663.18
15:03:01|1663.18
15:03:02|1663.18
15:03:03|1663.18
15:03:04|1663.18
15:03:05|1663.18
15:03:06|1663.18
15:03:07|1663.18
15:03:08|1663.18
15:03:09|1663.18
15:03:10|1663.18
15:03:11|1663.18
15:03:12|1663.18
15:03:14|1663.18
15:03:14|1662.28
15:03:15|1662.28
15:03:16|1662.28
15:03:17|1662.28
15:03:18|1662.26
15:03:19|1662.45
15:03:21|1662.45
15:03:21|1662.45
15:03:22|1662.45
15:03:23|1662.45
15:03:24|1662.45
15:03:25|1662.79
15:03:26|1662.79
15:03:27|1662.79
15:03:29|1662.79
15:03:30|1662.79
15:03:30|1662.79
15:03:32|1662.79
15:03:33|1662.79
15:03:34|1662.79
15:03:34|1662.79
15:03:36|1662.79
15:03:36|1662.79
15:03:37|1662.79
15:03:38|1662.79
15:03:39|1662.79
15:03:41|1662.79
15:03:41|1662.71
15:03:43|1662.71
15:03:44|1662.71
15:03:45|1663.52
15:03:47|1663.52
15:03:48|1664.04
15:03:49|1663.46
15:03:50|1663.46
15:03:51|1663.46
15:03:52|1663.46
15:03:53|1662.93
15:03:54|1662.93
15:03:55|1662.93
15:03:57|1662.93
15:03:57|1662.93
15:03:58|1662.93
15:03:59|1662.93
15:04:01|1662.93
15:04:01|1662.93
15:04:02|1662.93
15:04:03|1662.93
15:04:05|1662.93
15:04:06|1662.93
15:04:07|1662.93
15:04:08|1662.93
15:04:08|1662.93
15:04:09|1662.93
15:04:10|1662.93
15:04:12|1662.93
15:04:12|1662.93
15:04:14|1662.93
15:04:15|1662.39
15:04:16|1662.39
15:04:17|1662.13
15:04:18|1661.38
15:04:19|1661.61
15:04:20|1661.61
15:04:20|1661.61
15:04:21|1661.35
15:04:23|1661.39
15:04:24|1661.35
15:04:24|1661.32
15:04:26|1661.51
15:04:27|1661.51
15:04:27|1661.51
15:04:29|1660.9
15:04:30|1660.9
15:04:31|1660.59
15:04:32|1660.59
15:04:33|1660.59
15:04:34|1660.94
15:04:35|1660.94
15:04:36|1660.94
15:04:37|1660.94
15:04:38|1660.94
15:04:39|1661.03
15:04:39|1661.03
15:04:41|1661.03
15:04:42|1661.03
15:04:43|1661.03
15:04:44|1661.03
15:04:45|1661.03
15:04:47|1661.03
15:04:48|1661.03
15:04:49|1661.03
15:04:50|1661.03
15:04:52|1661.65
15:04:52|1661.6
15:04:54|1661.6
15:04:55|1661.6
15:04:56|1661.66
15:04:57|1661.66
15:04:57|1661.66
15:04:59|1661.66
15:05:00|1661.66
15:05:01|1661.66
15:05:02|1661.66
15:05:03|1661.66
15:05:04|1661.66
15:05:05|1661.66
15:05:06|1661.66
15:05:07|1661.66
15:05:08|1661.66
15:05:09|1661.66
15:05:10|1661.66
15:05:11|1661.66
15:05:12|1661.66
15:05:13|1661.66
15:05:14|1661.66
15:05:15|1661.66
15:05:16|1661.66
15:05:17|1661.66
15:05:18|1661.66
15:05:19|1661.88
15:05:20|1661.88
15:05:21|1661.88
15:05:22|1661.88
15:05:23|1661.88
15:05:24|1661.88
15:05:25|1661.41
15:05:26|1661.41
15:05:27|1661.41
15:05:28|1661.41
15:05:29|1661.41
15:05:30|1661.41
15:05:31|1660.94
15:05:32|1660.94
15:05:33|1660.94
15:05:34|1660.94
15:05:35|1661.03
15:05:36|1661.03
15:05:37|1661.03
15:05:38|1661.03
15:05:39|1661.03
15:05:40|1661.03
15:05:41|1661.03
15:05:42|1661.03
15:05:43|1661.43
15:05:44|1661.43
15:05:45|1661.43
15:05:47|1661.43
15:05:48|1661.22
15:05:49|1661.22
15:05:50|1661.22
15:05:52|1661.22
15:05:52|1661.22
15:05:54|1661.22
15:05:55|1661.22
15:05:56|1661.22
15:05:57|1661.22
15:05:57|1661.22
15:05:59|1660.99
15:06:00|1660.99
15:06:01|1660.99
15:06:02|1660.99
15:06:03|1660.99
15:06:04|1660.99
15:06:04|1661.24
15:06:06|1661.24
15:06:07|1660.85
15:06:08|1660.61
15:06:09|1660.61
15:06:10|1660.85
15:06:11|1660.85
15:06:12|1660.85
15:06:13|1660.85
15:06:14|1661.43
15:06:15|1661.52
15:06:16|1661.52
15:06:17|1661.52
15:06:18|1661.52
15:06:19|1661.69
15:06:20|1661.69
15:06:21|1661.69
15:06:22|1661.69
15:06:23|1661.69
15:06:24|1660.68
15:06:25|1660.68
15:06:26|1660.76
15:06:27|1660.76
15:06:28|1660.76
15:06:29|1659.87
15:06:30|1659.87
15:06:31|1659.87
15:06:32|1660.33
15:06:33|1660.33
15:06:34|1660.33
15:06:35|1660.36
15:06:36|1660.1
15:06:37|1660.1
15:06:38|1660.1
15:06:39|1660.1
15:06:40|1660.1
15:06:41|1660.28
15:06:43|1660.28
15:06:43|1660.28
15:06:44|1660.28
15:06:45|1660.28
15:06:47|1660.28
15:06:48|1660.28
15:06:49|1659.85
15:06:50|1659.85
15:06:50|1659.85
15:06:52|1659.85
15:06:53|1659.85
15:06:54|1659.85
15:06:55|1660.03
15:06:56|1660.04
15:06:57|1660.04
15:06:58|1660.04
15:06:59|1660.04
15:07:00|1660.04
15:07:01|1660.04
15:07:03|1660.41
15:07:03|1660.41
15:07:04|1660.41
15:07:05|1660.41
15:07:06|1660.41
15:07:08|1660.41
15:07:08|1660.41
15:07:09|1660.41
15:07:10|1660.41
15:07:11|1660.41
15:07:13|1660.41
15:07:14|1660.41
15:07:15|1660.41
15:07:15|1659.61
15:07:16|1659.61
15:07:17|1659.61
15:07:18|1659.95
15:07:19|1659.95
15:07:21|1659.95
15:07:21|1659.95
15:07:23|1659.84
15:07:23|1659.85
15:07:25|1659.85
15:07:25|1659.85
15:07:26|1659.85
15:07:27|1659.85
15:07:29|1659.83
15:07:30|1659.83
15:07:30|1659.83
15:07:31|1659.83
15:07:32|1659.83
15:07:34|1659.83
15:07:34|1659.83
15:07:35|1659.83
15:07:37|1659.57
15:07:37|1659.57
15:07:38|1659.57
15:07:39|1659.57
15:07:41|1659.57
15:07:41|1659.02
15:07:42|1659.02
15:07:44|1659.02
15:07:44|1659.02
15:07:46|1659.02
15:07:46|1659.02
15:07:47|1659.02
15:07:49|1659.02
15:07:50|1659.02
15:07:51|1659.02
15:07:52|1659.02
15:07:53|1659.02
15:07:55|1659.02
15:07:55|1659.02
15:07:57|1659.02
15:07:57|1659.02
15:07:59|1659.02
15:08:00|1659.2
15:08:00|1659.2
15:08:01|1659.2
15:08:03|1659.2
15:08:04|1659.2
15:08:05|1659.2
15:08:06|1659.2
15:08:07|1659.2
15:08:08|1659.2
15:08:09|1659.2
15:08:09|1659.2
15:08:11|1658.93
15:08:12|1658.93
15:08:13|1658.78
15:08:14|1658.79
15:08:15|1659.36
15:08:16|1659.36
15:08:17|1659.36
15:08:18|1658.94
15:08:19|1658.79
15:08:20|1658.79
15:08:21|1658.79
15:08:22|1658.79
15:08:23|1658.79
15:08:24|1658.79
15:08:25|1658.79
15:08:26|1658.79
15:08:27|1658.79
15:08:28|1658.79
15:08:29|1658.79
15:08:30|1658.79
15:08:31|1658.79
15:08:32|1658.79
15:08:33|1658.79
15:08:34|1658.79
15:08:35|1659.38
15:08:36|1659.38
15:08:37|1659.38
15:08:38|1659.38
15:08:39|1659.38
15:08:40|1659.38
15:08:41|1659.38
15:08:42|1659.59
15:08:43|1659.59
15:08:44|1659.94
15:08:45|1659.94
15:08:46|1659.94
15:08:47|1659.77
15:08:48|1659.77
15:08:50|1659.77
15:08:51|1659.77
15:08:52|1659.77
15:08:53|1659.77
15:08:54|1660.1
15:08:55|1660.1
15:08:56|1660.1
15:08:57|1659.84
15:08:58|1659.84
15:08:59|1659.75
15:09:00|1659.56
15:09:01|1659.56
15:09:02|1659.56
15:09:03|1659.56
15:09:05|1659.56
15:09:05|1659.56
15:09:06|1659.56
15:09:07|1659.56
15:09:08|1659.56
15:09:09|1659.86
15:09:10|1659.86
15:09:12|1659.86
15:09:12|1659.86
15:09:14|1659.86
15:09:15|1659.86
15:09:16|1659.86
15:09:17|1659.86
15:09:17|1659.86
15:09:19|1659.86
15:09:20|1659.99
15:09:21|1659.99
15:09:22|1659.76
15:09:23|1659.76
15:09:24|1659.76
15:09:25|1659.76
15:09:26|1659.76
15:09:27|1659.76
15:09:28|1659.76
15:09:29|1659.76
15:09:30|1659.76
15:09:31|1659.76
15:09:32|1659.76
15:09:33|1659.76
15:09:34|1659.37
15:09:35|1659.37
15:09:36|1659.37
15:09:37|1659.37
15:09:38|1659.37
15:09:39|1659.37
15:09:40|1659.37
15:09:41|1659.37
15:09:42|1659.37
15:09:43|1659.69
15:09:44|1659.69
15:09:45|1659.69
15:09:46|1659.61
15:09:47|1659.5
15:09:48|1659.5
15:09:49|1659.5
15:09:50|1659.5
15:09:51|1659.5
15:09:52|1659.5
15:09:53|1659.5
15:09:54|1659.5
15:09:55|1659.5
15:09:56|1659.54
15:09:57|1659.54
15:09:58|1659.54
15:10:00|1659.54
15:10:01|1659.54
15:10:02|1659.54
15:10:03|1659.54
15:10:04|1659.09
15:10:05|1659.09
15:10:06|1659.09
15:10:07|1659.09
15:10:08|1659.2
15:10:09|1659.2
15:10:10|1659.54
15:10:11|1659.54
15:10:12|1659.54
15:10:13|1659.4
15:10:14|1659.59
15:10:15|1659.69
15:10:16|1659.69
15:10:17|1659.69
15:10:18|1659.69
15:10:19|1659.69
15:10:20|1659.36
15:10:21|1659.36
15:10:22|1659.15
15:10:23|1659.15
15:10:24|1659.43
15:10:25|1659.43
15:10:26|1659.44
15:10:27|1659.44
15:10:28|1659.63
15:10:29|1659.63
15:10:30|1659.63
15:10:31|1659.64
15:10:32|1659.73
15:10:33|1659.73
15:10:34|1659.93
15:10:35|1659.97
15:10:36|1658.79
15:10:37|1659.03
15:10:38|1658.45
15:10:39|1658.43
15:10:40|1658.39
15:10:41|1658.39
15:10:42|1658.57
15:10:43|1658.57
15:10:44|1658.57
15:10:45|1658.55
15:10:46|1658.54
15:10:47|1658.49
15:10:48|1658.46
15:10:49|1658.46
15:10:50|1658.46
15:10:51|1658.7
15:10:52|1658.7
15:10:53|1658.46
15:10:54|1658.67
15:10:56|1658.67
15:10:56|1658.17
15:10:57|1658.09
15:10:58|1658.
15:10:59|1657.99
15:11:00|1657.61
15:11:02|1657.61
15:11:02|1657.28
15:11:04|1657.25
15:11:05|1656.55
15:11:06|1656.55
15:11:07|1656.82
15:11:08|1656.89
15:11:09|1657.11
15:11:10|1657.11
15:11:11|1657.11
15:11:12|1657.11
15:11:13|1657.11
15:11:14|1657.11
15:11:16|1657.16
15:11:17|1657.15
15:11:18|1657.62
15:11:19|1658.02
15:11:20|1657.62
15:11:21|1657.62
15:11:22|1657.62
15:11:22|1657.84
15:11:24|1657.9
15:11:25|1658.37
15:11:26|1658.29
15:11:27|1658.37
15:11:28|1658.37
15:11:29|1658.59
15:11:30|1658.59
15:11:31|1658.84
15:11:32|1658.84
15:11:33|1659.11
15:11:34|1659.11
15:11:35|1659.11
15:11:36|1659.11
15:11:37|1659.11
15:11:38|1659.11
15:11:39|1659.11
15:11:40|1659.11
15:11:41|1659.56
15:11:42|1659.56
15:11:43|1659.56
15:11:44|1659.18
15:11:45|1659.18
15:11:46|1659.18
15:11:47|1659.18
15:11:48|1659.18
15:11:49|1659.2
15:11:50|1659.2
15:11:52|1659.07
15:11:53|1659.07
15:11:54|1659.07
15:11:55|1659.01
15:11:56|1659.01
15:11:57|1659.32
15:11:58|1659.32
15:12:00|1659.32
15:12:01|1659.32
15:12:02|1659.32
15:12:03|1659.82
15:12:03|1659.82
15:12:05|1659.83
15:12:05|1659.83
15:12:07|1659.83
15:12:08|1659.83
15:12:08|1659.93
15:12:09|1659.93
15:12:10|1659.93
15:12:12|1659.93
15:12:13|1660.18
15:12:14|1660.18
15:12:15|1660.18
15:12:16|1660.18
15:12:17|1660.18
15:12:17|1660.18
15:12:19|1660.18
15:12:20|1660.18
15:12:20|1660.18
15:12:22|1660.18
15:12:23|1660.18
15:12:23|1660.18
15:12:25|1660.18
15:12:26|1660.09
15:12:26|1660.76
15:12:28|1660.76
15:12:28|1660.76
15:12:29|1660.76
15:12:31|1660.76
15:12:31|1660.76
15:12:32|1660.76
15:12:34|1660.76
15:12:34|1660.76
15:12:35|1660.76
15:12:37|1660.76
15:12:37|1660.76
15:12:38|1660.76
15:12:40|1660.76
15:12:41|1660.76
15:12:41|1660.76
15:12:42|1660.76
15:12:44|1660.76
15:12:44|1660.76
15:12:45|1660.09
15:12:46|1660.09
15:12:47|1660.09
15:12:48|1660.09
15:12:49|1660.09
15:12:51|1660.09
15:12:51|1659.49
15:12:53|1659.11
15:12:54|1659.11
15:12:56|1659.11
15:12:56|1659.11
15:12:57|1659.11
15:12:59|1659.11
15:12:59|1659.11
15:13:01|1659.11
15:13:02|1658.82
15:13:03|1658.67
15:13:04|1658.67
15:13:05|1658.67
15:13:06|1658.67
15:13:07|1658.67
15:13:08|1658.67
15:13:09|1658.36
15:13:10|1658.36
15:13:11|1658.36
15:13:12|1658.79
15:13:13|1658.79
15:13:14|1658.79
15:13:15|1658.79
15:13:16|1659.12
15:13:17|1658.46
15:13:18|1658.46
15:13:19|1658.46
15:13:20|1658.46
15:13:21|1658.47
15:13:22|1658.47
15:13:23|1658.47
15:13:24|1658.54
15:13:25|1658.54
15:13:26|1658.54
15:13:27|1658.54
15:13:28|1658.54
15:13:29|1658.54
15:13:30|1658.54
15:13:31|1658.54
15:13:32|1658.54
15:13:33|1658.54
15:13:34|1658.54
15:13:35|1658.54
15:13:36|1658.54
15:13:37|1658.54
15:13:38|1658.54
15:13:39|1658.54
15:13:40|1658.54
15:13:41|1658.54
15:13:42|1658.54
15:13:43|1658.54
15:13:44|1658.54
15:13:45|1657.81
15:13:46|1657.81
15:13:47|1658.13
15:13:48|1658.12
15:13:49|1658.12
15:13:50|1658.14
15:13:51|1659.04
15:13:52|1659.04
15:13:54|1659.04
15:13:55|1659.04
15:13:56|1659.04
15:13:57|1659.04
15:13:58|1659.04
15:13:59|1659.04
15:14:00|1660.07
15:14:01|1660.07
15:14:02|1660.07
15:14:03|1660.07
15:14:04|1660.07
15:14:05|1660.07
15:14:06|1660.07
15:14:07|1660.07
15:14:08|1660.58
15:14:09|1660.78
15:14:10|1660.78
15:14:11|1660.78
15:14:12|1660.78
15:14:13|1660.77
15:14:14|1661.
15:14:15|1661.
15:14:16|1661.93
15:14:17|1661.93
15:14:18|1661.93
15:14:19|1661.93
15:14:20|1661.77
15:14:21|1661.77
15:14:22|1661.27
15:14:23|1661.27
15:14:24|1661.27
15:14:25|1661.27
15:14:26|1661.27
15:14:27|1661.38
15:14:28|1661.38
15:14:29|1661.38
15:14:30|1661.38
15:14:31|1661.38
15:14:32|1661.38
15:14:33|1661.38
15:14:34|1661.38
15:14:35|1661.38
15:14:36|1661.38
15:14:37|1661.38
15:14:38|1661.38
15:14:39|1661.38
15:14:40|1661.38
15:14:41|1661.38
15:14:42|1661.38
15:14:43|1661.38
15:14:44|1661.38
15:14:45|1661.38
15:14:46|1661.38
15:14:47|1661.38
15:14:48|1661.38
15:14:49|1661.38
15:14:51|1661.38
15:14:51|1661.38
15:14:52|1661.38
15:14:53|1661.38
15:14:55|1661.38
15:14:56|1661.38
15:14:57|1661.38
15:14:58|1661.38
15:15:00|1661.38
15:15:00|1661.38
15:15:01|1661.38
15:15:02|1661.38
15:15:03|1661.38
15:15:04|1659.79
15:15:06|1659.79
15:15:07|1659.79
15:15:08|1659.79
15:15:09|1659.79
15:15:10|1659.79
15:15:11|1659.79
15:15:12|1659.79
15:15:13|1659.8
15:15:14|1659.8
15:15:15|1659.8
15:15:16|1659.8
15:15:17|1659.8
15:15:18|1659.8
15:15:19|1660.38
15:15:20|1660.38
15:15:21|1660.38
15:15:22|1660.38
15:15:24|1660.64
15:15:24|1660.64
15:15:25|1660.64
15:15:26|1660.64
15:15:27|1660.64
15:15:28|1660.64
15:15:29|1660.64
15:15:30|1660.64
15:15:31|1660.64
15:15:32|1660.5
15:15:33|1660.94
15:15:34|1660.94
15:15:35|1660.94
15:15:36|1660.94
15:15:37|1660.94
15:15:38|1660.94
15:15:39|1660.94
15:15:40|1660.94
15:15:41|1660.94
15:15:42|1660.94
15:15:43|1660.94
15:15:44|1660.94
15:15:45|1660.94
15:15:46|1660.41
15:15:47|1660.41
15:15:48|1660.41
15:15:49|1660.41
15:15:50|1660.41
15:15:51|1660.41
15:15:52|1660.19
15:15:53|1660.19
15:15:54|1660.19
15:15:56|1660.19
15:15:57|1660.18
15:15:58|1660.18
15:15:59|1660.18
15:16:00|1660.18
15:16:02|1660.18
15:16:02|1660.18
15:16:04|1660.18
15:16:05|1660.18
15:16:06|1660.18
15:16:07|1660.18
15:16:08|1660.18
15:16:09|1660.18
15:16:10|1660.18
15:16:11|1660.18
15:16:12|1659.96
15:16:14|1659.96
15:16:15|1660.03
15:16:15|1660.03
15:16:17|1660.03
15:16:17|1660.03
15:16:19|1660.03
15:16:19|1660.07
15:16:20|1660.
15:16:21|1659.91
15:16:22|1659.91
15:16:23|1659.91
15:16:25|1659.91
15:16:25|1659.91
15:16:27|1659.91
15:16:28|1659.91
15:16:29|1659.97
15:16:30|1660.
15:16:31|1660.
15:16:31|1660.
15:16:33|1660.
15:16:34|1659.94
15:16:35|1659.94
15:16:35|1659.94
15:16:37|1659.95
15:16:37|1659.95
15:16:39|1659.95
15:16:40|1659.95
15:16:40|1659.95
15:16:42|1659.95
15:16:42|1659.95
15:16:44|1659.95
15:16:44|1660.13
15:16:45|1660.13
15:16:47|1660.12
15:16:48|1660.1
15:16:48|1660.1
15:16:49|1660.1
15:16:50|1660.1
15:16:52|1660.1
15:16:53|1659.33
15:16:54|1659.42
15:16:54|1659.42
15:16:55|1659.42
15:16:57|1659.42
15:16:58|1659.42
15:17:00|1659.69
15:17:00|1659.69
15:17:01|1659.69
15:17:02|1659.69
15:17:03|1658.87
15:17:04|1658.87
15:17:05|1658.87
15:17:06|1658.87
15:17:07|1658.41
15:17:08|1658.22
15:17:09|1658.22
15:17:10|1658.49
15:17:11|1658.51
15:17:12|1658.93
15:17:13|1658.93
15:17:14|1658.93
15:17:15|1658.93
15:17:16|1658.93
15:17:17|1658.93
15:17:18|1658.93
15:17:19|1658.93
15:17:20|1658.93
15:17:21|1658.5
15:17:22|1658.5
15:17:23|1658.76
15:17:24|1658.76
15:17:25|1658.76
15:17:26|1658.76
15:17:27|1659.22
15:17:28|1659.22
15:17:29|1659.22
15:17:30|1659.22
15:17:31|1659.22
15:17:32|1659.22
15:17:33|1659.22
15:17:34|1659.22
15:17:35|1658.92
15:17:36|1658.92
15:17:37|1658.92
15:17:38|1658.92
15:17:39|1658.92
15:17:40|1659.11
15:17:41|1659.11
15:17:42|1659.11
15:17:43|1659.11
15:17:44|1659.11
15:17:45|1659.11
15:17:46|1659.11
15:17:47|1659.11
15:17:48|1659.11
15:17:49|1659.11
15:17:50|1659.11
15:17:51|1659.11
15:17:52|1659.52
15:17:53|1659.52
15:17:54|1659.51
15:17:55|1659.51
15:17:56|1659.51
15:17:58|1659.51
15:17:59|1659.51
15:18:00|1659.51
15:18:01|1659.51
15:18:03|1659.51
15:18:03|1659.51
15:18:04|1659.51
15:18:05|1659.51
15:18:07|1659.51
15:18:08|1659.51
15:18:09|1659.51
15:18:09|1659.76
15:18:10|1659.76
15:18:12|1660.39
15:18:13|1660.73
15:18:14|1660.73
15:18:15|1660.72
15:18:16|1660.72
15:18:17|1660.8
15:18:18|1661.16
15:18:19|1661.16
15:18:20|1661.16
15:18:21|1660.84
15:18:22|1660.84
15:18:23|1660.84
15:18:24|1660.84
15:18:25|1660.81
15:18:26|1660.81
15:18:27|1660.81
15:18:28|1660.81
15:18:29|1660.72
15:18:30|1660.72
15:18:31|1660.72
15:18:32|1660.89
15:18:33|1660.89
15:18:34|1660.89
15:18:35|1660.69
15:18:36|1660.69
15:18:37|1660.69
15:18:38|1660.69
15:18:39|1660.68
15:18:40|1660.68
15:18:41|1660.68
15:18:42|1660.68
15:18:43|1660.68
15:18:44|1660.68
15:18:45|1660.68
15:18:46|1660.68
15:18:47|1660.68
15:18:48|1660.68
15:18:49|1660.68
15:18:50|1660.68
15:18:51|1660.62
15:18:52|1660.62
15:18:53|1660.62
15:18:54|1660.61
15:18:55|1660.24
15:18:56|1660.81
15:18:57|1660.81
15:18:58|1660.81
15:18:59|1661.22
15:19:01|1661.22
15:19:01|1661.22
15:19:03|1661.65
15:19:04|1661.65
15:19:05|1661.65
15:19:06|1661.65
15:19:07|1661.65
15:19:08|1661.49
15:19:09|1661.49
15:19:10|1661.49
15:19:11|1661.49
15:19:12|1661.49
15:19:13|1661.49
15:19:14|1661.49
15:19:15|1660.99
15:19:16|1660.99
15:19:17|1660.99
15:19:18|1660.99
15:19:19|1661.55
15:19:20|1661.55
15:19:21|1661.55
15:19:22|1661.55
15:19:23|1661.55
15:19:24|1661.55
15:19:25|1661.55
15:19:26|1661.73
15:19:27|1661.73
15:19:28|1661.73
15:19:29|1661.74
15:19:30|1661.74
15:19:31|1661.74
15:19:32|1661.74
15:19:33|1661.74
15:19:34|1661.74
15:19:35|1661.74
15:19:36|1661.74
15:19:37|1661.74
15:19:38|1661.74
15:19:39|1661.74
15:19:40|1661.74
15:19:41|1661.74
15:19:42|1661.74
15:19:43|1661.74
15:19:44|1661.74
15:19:45|1661.74
15:19:46|1661.28
15:19:47|1661.28
15:19:48|1661.28
15:19:49|1661.29
15:19:50|1661.42
15:19:51|1661.42
15:19:52|1661.42
15:19:53|1661.42
15:19:54|1661.42
15:19:55|1661.42
15:19:56|1661.42
15:19:57|1661.42
15:19:58|1661.16
15:19:59|1661.28
15:20:00|1661.3
15:20:01|1661.3
15:20:03|1661.59
15:20:04|1661.59
15:20:05|1661.59
15:20:06|1661.59
15:20:07|1661.59
15:20:08|1661.59
15:20:09|1661.59
15:20:10|1661.59
15:20:11|1661.59
15:20:12|1661.59
15:20:12|1661.41
15:20:13|1661.41
15:20:14|1661.41
15:20:16|1661.41
15:20:16|1661.41
15:20:18|1661.41
15:20:18|1661.59
15:20:20|1661.59
15:20:21|1661.59
15:20:22|1661.59
15:20:23|1661.59
15:20:24|1661.83
15:20:25|1661.83
15:20:26|1661.84
15:20:27|1661.84
15:20:28|1662.05
15:20:29|1662.05
15:20:30|1662.05
15:20:31|1662.05
15:20:32|1662.05
15:20:33|1662.05
15:20:34|1662.05
15:20:35|1662.1
15:20:36|1662.1
15:20:37|1662.21
15:20:38|1662.21
15:20:39|1662.21
15:20:40|1662.21
15:20:41|1662.21
15:20:42|1662.21
15:20:43|1662.8
15:20:44|1662.8
15:20:45|1662.8
15:20:46|1662.8
15:20:47|1662.8
15:20:48|1662.8
15:20:49|1662.8
15:20:50|1663.17
15:20:51|1663.17
15:20:52|1663.17
15:20:53|1663.17
15:20:55|1663.17
15:20:56|1663.17
15:20:56|1663.17
15:20:57|1663.17
15:20:58|1663.17
15:21:00|1662.91
15:21:01|1662.91
15:21:02|1662.91
15:21:03|1663.15
15:21:04|1663.15
15:21:06|1663.15
15:21:06|1663.15
15:21:08|1664.8
15:21:09|1664.8
15:21:10|1664.8
15:21:11|1664.8
15:21:12|1664.8
15:21:13|1664.8
15:21:14|1664.8
15:21:15|1663.93
15:21:16|1663.53
15:21:17|1663.53
15:21:18|1663.53
15:21:19|1663.53
15:21:20|1663.53
15:21:21|1663.53
15:21:22|1663.9
15:21:23|1663.9
15:21:24|1663.89
15:21:25|1663.72
15:21:26|1663.47
15:21:27|1663.47
15:21:28|1663.47
15:21:29|1663.47
15:21:30|1663.47
15:21:31|1663.47
15:21:32|1663.47
15:21:33|1663.47
15:21:34|1663.47
15:21:35|1663.47
15:21:36|1663.47
15:21:37|1663.47
15:21:38|1663.47
15:21:39|1663.47
15:21:40|1663.47
15:21:41|1663.47
15:21:42|1663.47
15:21:43|1663.47
15:21:44|1663.47
15:21:45|1663.47
15:21:46|1663.47
15:21:47|1663.47
15:21:48|1663.47
15:21:49|1663.47
15:21:50|1663.47
15:21:51|1663.47
15:21:52|1663.47
15:21:53|1663.47
15:21:54|1663.47
15:21:55|1663.47
15:21:56|1663.47
15:21:57|1663.47
15:21:58|1663.47
15:21:59|1662.15
15:22:00|1661.92
15:22:02|1661.92
15:22:03|1661.92
15:22:04|1662.45
15:22:05|1662.45
15:22:06|1662.23
15:22:07|1662.23
15:22:09|1662.23
15:22:09|1662.23
15:22:11|1661.93
15:22:12|1661.87
15:22:12|1661.59
15:22:14|1661.59
15:22:15|1661.59
15:22:15|1661.42
15:22:17|1661.42
15:22:18|1661.45
15:22:18|1661.45
15:22:19|1661.04
15:22:20|1661.04
15:22:22|1661.04
15:22:22|1661.04
15:22:23|1661.04
15:22:24|1661.2
15:22:26|1661.24
15:22:27|1661.24
15:22:28|1661.24
15:22:29|1661.24
15:22:30|1661.24
15:22:31|1661.24
15:22:32|1661.24
15:22:33|1661.24
15:22:34|1661.24
15:22:35|1661.24
15:22:36|1661.24
15:22:37|1661.24
15:22:38|1661.24
15:22:39|1661.24
15:22:40|1661.24
15:22:41|1661.24
15:22:42|1661.24
15:22:43|1661.24
15:22:44|1661.24
15:22:45|1661.58
15:22:46|1661.58
15:22:47|1661.7
15:22:48|1661.7
15:22:49|1661.7
15:22:50|1661.7
15:22:51|1661.7
15:22:52|1661.7
15:22:53|1661.62
15:22:54|1661.62
15:22:55|1661.62
15:22:56|1661.6
15:22:57|1661.6
15:22:58|1661.09
15:22:59|1661.09
15:23:00|1661.09
15:23:01|1661.09
15:23:02|1661.09
15:23:04|1661.1
15:23:05|1661.08
15:23:06|1661.08
15:23:07|1661.08
15:23:08|1661.08
15:23:09|1661.08
15:23:10|1661.08
15:23:11|1661.08
15:23:13|1661.08
15:23:13|1661.08
15:23:14|1661.34
15:23:16|1661.34
15:23:16|1661.34
15:23:17|1661.34
15:23:18|1661.34
15:23:19|1661.34
15:23:21|1661.34
15:23:21|1661.34
15:23:22|1661.34
15:23:23|1661.34
15:23:24|1661.34
15:23:26|1661.34
15:23:26|1661.34
15:23:27|1661.34
15:23:28|1661.34
15:23:29|1661.34
15:23:31|1661.34
15:23:31|1661.34
15:23:32|1661.34
15:23:33|1661.34
15:23:34|1661.34
15:23:35|1661.34
15:23:36|1661.53
15:23:37|1661.53
15:23:38|1661.48
15:23:39|1661.47
15:23:40|1661.47
15:23:42|1661.47
15:23:42|1661.47
15:23:43|1661.44
15:23:44|1661.44
15:23:45|1661.44
15:23:46|1661.44
15:23:47|1661.44
15:23:48|1661.44
15:23:49|1661.36
15:23:50|1661.36
15:23:52|1661.36
15:23:53|1661.36
15:23:54|1661.36
15:23:55|1661.46
15:23:56|1661.46
15:23:57|1661.46
15:23:58|1661.46
15:23:58|1661.45
15:24:00|1661.68
15:24:01|1661.61
15:24:02|1661.64
15:24:03|1661.66
15:24:04|1661.66
15:24:06|1661.66
15:24:06|1661.66
15:24:08|1661.66
15:24:09|1661.4
15:24:10|1660.69
15:24:11|1660.69
15:24:12|1660.69
15:24:13|1660.69
15:24:14|1660.99
15:24:15|1660.99
15:24:16|1660.99
15:24:17|1660.99
15:24:18|1660.87
15:24:19|1660.87
15:24:20|1660.52
15:24:20|1660.44
15:24:22|1660.44
15:24:23|1660.12
15:24:24|1660.12
15:24:25|1660.12
15:24:26|1660.12
15:24:27|1660.14
15:24:27|1660.14
15:24:29|1660.15
15:24:30|1660.15
15:24:31|1660.15
15:24:32|1660.15
15:24:33|1660.15
15:24:34|1660.15
15:24:34|1660.15
15:24:36|1660.46
15:24:36|1660.46
15:24:38|1660.46
15:24:38|1660.46
15:24:40|1660.46
15:24:41|1660.46
15:24:41|1660.46
15:24:43|1660.46
15:24:44|1660.46
15:24:45|1660.46
15:24:46|1661.14
15:24:47|1661.12
15:24:48|1660.86
15:24:49|1660.51
15:24:50|1660.51
15:24:51|1660.51
15:24:52|1660.44
15:24:53|1660.44
15:24:54|1660.44
15:24:55|1660.44
15:24:56|1660.44
15:24:57|1660.44
15:24:58|1660.44
15:24:59|1660.44
15:25:00|1660.44
15:25:01|1660.44
15:25:02|1660.44
15:25:03|1660.44
15:25:04|1660.44
15:25:05|1660.37
15:25:06|1660.37
15:25:08|1660.37
15:25:09|1660.37
15:25:10|1660.37
15:25:11|1660.37
15:25:12|1660.37
15:25:13|1660.37
15:25:14|1660.37
15:25:14|1660.37
15:25:16|1660.37
15:25:17|1660.37
15:25:18|1660.97
15:25:19|1660.97
15:25:20|1660.97
15:25:21|1660.94
15:25:22|1660.94
15:25:23|1660.94
15:25:24|1660.94
15:25:25|1660.94
15:25:26|1660.94
15:25:27|1660.94
15:25:28|1661.
15:25:29|1661.
15:25:30|1661.
15:25:31|1661.
15:25:32|1661.
15:25:33|1661.48
15:25:34|1661.87
15:25:35|1661.87
15:25:36|1661.75
15:25:37|1662.
15:25:38|1662.
15:25:39|1662.
15:25:40|1662.
15:25:41|1662.
15:25:42|1662.
15:25:43|1661.78
15:25:44|1661.78
15:25:45|1661.78
15:25:46|1661.78
15:25:47|1661.78
15:25:48|1661.78
15:25:49|1661.78
15:25:50|1661.78
15:25:51|1661.78
15:25:52|1661.78
15:25:53|1661.78
15:25:54|1661.78
15:25:55|1661.78
15:25:56|1661.78
15:25:57|1661.78
15:25:58|1661.78
15:25:59|1661.78
15:26:00|1661.78
15:26:01|1661.78
15:26:02|1661.73
15:26:03|1661.73
15:26:04|1661.73
15:26:06|1661.73
15:26:07|1661.73
15:26:08|1661.73
15:26:09|1661.66
15:26:10|1661.66
15:26:11|1661.66
15:26:13|1661.66
15:26:14|1661.61
15:26:14|1661.36
15:26:15|1661.36
15:26:16|1661.36
15:26:18|1661.36
15:26:18|1661.36
15:26:20|1661.36
15:26:21|1661.36
15:26:22|1661.36
15:26:23|1661.36
15:26:23|1661.03
15:26:25|1661.03
15:26:26|1660.94
15:26:27|1660.94
15:26:28|1660.94
15:26:29|1660.94
15:26:30|1660.94
15:26:31|1660.94
15:26:32|1661.7
15:26:33|1661.7
15:26:34|1661.7
15:26:35|1661.55
15:26:36|1661.55
15:26:37|1661.55
15:26:38|1661.55
15:26:39|1661.74
15:26:40|1661.74
15:26:41|1661.83
15:26:42|1661.83
15:26:43|1661.83
15:26:44|1661.83
15:26:45|1661.83
15:26:46|1661.83
15:26:47|1661.83
15:26:48|1661.83
15:26:49|1661.83
15:26:50|1661.83
15:26:51|1662.32
15:26:52|1662.32
15:26:53|1662.46
15:26:55|1662.46
15:26:55|1662.46
15:26:56|1662.46
15:26:58|1662.68
15:26:58|1662.68
15:26:59|1662.68
15:27:00|1662.68
15:27:01|1662.68
15:27:03|1662.37
15:27:04|1662.37
15:27:05|1662.37
15:27:06|1662.37
15:27:07|1662.37
15:27:08|1662.37
15:27:09|1662.37
15:27:10|1662.37
15:27:11|1662.37
15:27:13|1662.36
15:27:14|1662.36
15:27:15|1662.36
15:27:16|1662.36
15:27:17|1662.36
15:27:18|1662.49
15:27:19|1662.49
15:27:20|1662.49
15:27:21|1662.49
15:27:22|1662.49
15:27:23|1662.49
15:27:24|1662.49
15:27:25|1662.49
15:27:26|1662.49
15:27:27|1662.49
15:27:28|1662.49
15:27:29|1662.74
15:27:30|1662.74
15:27:32|1662.74
15:27:32|1662.74
15:27:33|1662.74
15:27:34|1662.74
15:27:35|1662.74
15:27:36|1662.74
15:27:37|1662.74
15:27:38|1662.74
15:27:39|1662.74
15:27:40|1662.82
15:27:41|1662.82
15:27:42|1662.99
15:27:43|1662.81
15:27:44|1662.81
15:27:45|1662.81
15:27:46|1662.81
15:27:47|1662.89
15:27:48|1662.89
15:27:49|1662.89
15:27:50|1662.89
15:27:51|1662.89
15:27:52|1662.89
15:27:53|1662.89
15:27:54|1662.89
15:27:55|1662.89
15:27:56|1662.89
15:27:57|1662.89
15:27:58|1662.71
15:27:59|1662.71
15:28:01|1662.71
15:28:01|1662.71
15:28:02|1662.71
15:28:04|1662.71
15:28:04|1662.71
15:28:05|1662.71
15:28:06|1662.71
15:28:08|1662.48
15:28:09|1662.48
15:28:10|1662.24
15:28:12|1662.24
15:28:12|1662.24
15:28:13|1662.24
15:28:15|1662.24
15:28:16|1662.24
15:28:17|1662.24
15:28:17|1662.64
15:28:18|1662.73
15:28:19|1662.73
15:28:21|1662.73
15:28:22|1662.73
15:28:23|1662.73
15:28:23|1662.73
15:28:25|1662.73
15:28:25|1662.73
15:28:27|1662.73
15:28:27|1662.73
15:28:29|1662.73
15:28:30|1662.64
15:28:30|1662.64
15:28:32|1662.64
15:28:33|1662.65
15:28:34|1662.67
15:28:35|1662.67
15:28:35|1662.67
15:28:36|1662.67
15:28:37|1662.67
15:28:38|1662.67
15:28:39|1662.67
15:28:41|1662.67
15:28:42|1662.67
15:28:42|1663.45
15:28:44|1663.66
15:28:45|1663.66
15:28:46|1663.66
15:28:47|1663.48
15:28:47|1663.48
15:28:49|1663.55
15:28:50|1663.3
15:28:51|1663.3
15:28:52|1663.3
15:28:53|1663.3
15:28:54|1663.3
15:28:55|1663.3
15:28:56|1663.3
15:28:57|1663.3
15:28:58|1663.3
15:28:59|1663.3
15:29:00|1663.3
15:29:01|1663.3
15:29:02|1663.3
15:29:03|1663.3
15:29:04|1663.3
15:29:05|1663.3
15:29:06|1663.3
15:29:07|1663.17
15:29:08|1663.17
15:29:10|1663.17
15:29:10|1663.17
15:29:11|1663.17
15:29:13|1663.19
15:29:14|1663.19
15:29:15|1663.19
15:29:15|1663.8
15:29:17|1664.8
15:29:18|1664.8
15:29:19|1664.8
15:29:20|1664.8
15:29:21|1665.02
15:29:22|1665.02
15:29:23|1665.02
15:29:24|1665.21
15:29:25|1665.21
15:29:26|1665.21
15:29:27|1665.21
15:29:28|1665.21
15:29:29|1665.21
15:29:30|1665.21
15:29:31|1665.21
15:29:32|1665.21
15:29:33|1664.09
15:29:34|1664.09
15:29:35|1664.09
15:29:36|1664.09
15:29:37|1664.09
15:29:38|1664.09
15:29:39|1664.09
15:29:40|1664.09
15:29:41|1664.09
15:29:42|1664.09
15:29:43|1664.09
15:29:44|1664.09
15:29:45|1664.09
15:29:46|1664.09
15:29:47|1664.09
15:29:48|1664.09
15:29:49|1664.09
15:29:50|1664.09
15:29:51|1664.09
15:29:52|1664.09
15:29:53|1664.09
15:29:54|1664.09
15:29:55|1664.09
15:29:56|1664.09
15:29:57|1664.09
15:29:58|1664.09
15:29:59|1664.09
15:30:00|1664.99
15:30:01|1665.09
15:30:02|1665.09
15:30:03|1665.26
15:30:04|1664.93
15:30:05|1665.27
15:30:06|1665.05
15:30:07|1665.24
15:30:08|1665.24
15:30:09|1665.24
15:30:10|1665.24
15:30:12|1665.24
15:30:13|1665.24
15:30:14|1665.24
15:30:14|1664.36
15:30:16|1664.36
15:30:17|1664.36
15:30:18|1664.36
15:30:19|1664.36
15:30:20|1664.36
15:30:21|1664.36
15:30:22|1664.36
15:30:23|1664.36
15:30:24|1664.36
15:30:25|1664.36
15:30:26|1664.36
15:30:27|1664.36
15:30:28|1664.36
15:30:29|1664.36
15:30:30|1664.36
15:30:31|1663.82
15:30:32|1663.82
15:30:33|1663.82
15:30:34|1663.82
15:30:35|1663.82
15:30:36|1663.82
15:30:37|1663.82
15:30:38|1663.82
15:30:39|1663.82
15:30:40|1663.82
15:30:41|1663.82
15:30:42|1663.82
15:30:43|1663.82
15:30:44|1663.82
15:30:45|1663.82
15:30:46|1663.82
15:30:47|1663.82
15:30:48|1663.82
15:30:49|1663.82
15:30:50|1663.82
15:30:52|1663.82
15:30:52|1663.82
15:30:53|1664.37
15:30:54|1664.37
15:30:55|1664.37
15:30:56|1664.37
15:30:57|1664.37
15:30:58|1664.37
15:30:59|1664.37
15:31:00|1664.37
15:31:01|1664.37
15:31:02|1664.37
15:31:03|1664.37
15:31:04|1664.39
15:31:05|1664.39
15:31:06|1664.39
15:31:07|1664.39
15:31:08|1664.39
15:31:09|1664.39
15:31:11|1663.81
15:31:12|1663.81
15:31:13|1663.81
15:31:14|1663.81
15:31:15|1663.81
15:31:16|1663.81
15:31:17|1663.81
15:31:18|1663.81
15:31:19|1663.81
15:31:21|1663.81
15:31:22|1663.81
15:31:22|1663.81
15:31:24|1663.81
15:31:25|1663.81
15:31:26|1663.81
15:31:27|1663.81
15:31:28|1663.81
15:31:29|1664.75
15:31:30|1664.75
15:31:31|1664.76
15:31:32|1664.86
15:31:33|1664.86
15:31:34|1664.86
15:31:35|1664.86
15:31:36|1664.86
15:31:37|1664.86
15:31:38|1664.64
15:31:39|1664.64
15:31:40|1664.64
15:31:41|1664.64
15:31:42|1664.57
15:31:43|1664.57
15:31:44|1664.57
15:31:45|1664.57
15:31:46|1664.57
15:31:47|1664.57
15:31:48|1664.56
15:31:49|1664.56
15:31:50|1664.56
15:31:51|1664.56
15:31:52|1664.65
15:31:53|1664.65
15:31:54|1664.65
15:31:57|1664.65
15:31:58|1664.65
15:31:58|1664.65
15:31:59|1664.65
15:32:01|1664.65
15:32:02|1664.65
15:32:03|1664.65
15:32:04|1664.65
15:32:05|1664.65
15:32:05|1664.65
15:32:06|1664.65
15:32:07|1664.65
15:32:09|1664.65
15:32:10|1664.94
15:32:11|1665.28
15:32:11|1665.09
15:32:13|1665.12
15:32:14|1665.11
15:32:16|1665.37
15:32:17|1665.37
15:32:18|1665.37
15:32:19|1665.4
15:32:20|1665.51
15:32:21|1665.51
15:32:22|1665.51
15:32:23|1665.51
15:32:24|1665.51
15:32:25|1665.65
15:32:26|1665.65
15:32:27|1665.65
15:32:28|1665.65
15:32:29|1665.65
15:32:30|1665.65
15:32:31|1665.39
15:32:32|1665.39
15:32:33|1665.18
15:32:34|1665.01
15:32:35|1665.01
15:32:36|1665.01
15:32:37|1665.01
15:32:38|1665.24
15:32:39|1665.24
15:32:40|1665.39
15:32:41|1665.56
15:32:42|1665.56
15:32:43|1664.49
15:32:44|1664.44
15:32:45|1664.44
15:32:46|1664.44
15:32:47|1664.44
15:32:48|1664.44
15:32:49|1664.44
15:32:50|1664.44
15:32:51|1664.44
15:32:52|1663.81
15:32:53|1663.81
15:32:54|1663.81
15:32:55|1663.68
15:32:56|1663.68
15:32:57|1663.69
15:32:58|1663.17
15:32:59|1663.17
15:33:00|1663.17
15:33:01|1663.17
15:33:02|1663.17
15:33:03|1663.17
15:33:04|1662.
15:33:05|1661.8
15:33:06|1661.8
15:33:07|1661.8
15:33:08|1661.8
15:33:09|1661.8
15:33:10|1661.8
15:33:11|1661.8
15:33:12|1661.8
15:33:13|1661.8
15:33:15|1661.8
15:33:16|1661.8
15:33:17|1661.8
15:33:18|1661.8
15:33:19|1661.8
15:33:20|1661.8
15:33:21|1661.8
15:33:22|1661.8
15:33:23|1661.8
15:33:25|1661.8
15:33:25|1661.8
15:33:27|1661.8
15:33:28|1661.8
15:33:29|1661.8
15:33:30|1661.8
15:33:31|1661.8
15:33:31|1661.8
15:33:33|1661.8
15:33:34|1661.8
15:33:34|1661.8
15:33:35|1661.8
15:33:36|1662.55
15:33:37|1662.55
15:33:38|1662.45
15:33:40|1662.45
15:33:41|1662.45
15:33:42|1661.56
15:33:43|1661.56
15:33:43|1661.56
15:33:45|1661.56
15:33:45|1661.56
15:33:46|1661.56
15:33:47|1661.88
15:33:48|1661.58
15:33:50|1661.58
15:33:51|1661.58
15:33:51|1661.58
15:33:52|1661.58
15:33:54|1661.58
15:33:55|1661.1
15:33:55|1661.1
15:33:56|1661.1
15:33:57|1661.1
15:33:58|1661.1
15:33:59|1661.1
15:34:00|1661.1
15:34:02|1661.1
15:34:02|1661.1
15:34:03|1660.81
15:34:04|1660.81
15:34:06|1660.81
15:34:06|1660.82
15:34:08|1660.82
15:34:09|1660.82
15:34:10|1660.82
15:34:11|1660.82
15:34:12|1660.82
15:34:13|1660.94
15:34:14|1661.4
15:34:16|1661.84
15:34:17|1661.64
15:34:18|1661.65
15:34:19|1661.82
15:34:20|1661.82
15:34:20|1661.21
15:34:22|1661.21
15:34:23|1661.21
15:34:24|1661.42
15:34:25|1661.42
15:34:26|1661.3
15:34:27|1661.3
15:34:28|1661.3
15:34:29|1661.
15:34:31|1661.48
15:34:32|1661.48
15:34:32|1661.48
15:34:33|1661.48
15:34:34|1661.31
15:34:35|1661.25
15:34:37|1661.25
15:34:37|1661.25
15:34:39|1661.35
15:34:40|1661.35
15:34:41|1661.35
15:34:42|1661.35
15:34:43|1661.35
15:34:44|1661.46
15:34:45|1661.46
15:34:46|1661.55
15:34:47|1661.55
15:34:48|1661.37
15:34:49|1661.34
15:34:50|1661.34
15:34:51|1661.3
15:34:52|1661.3
15:34:53|1661.34
15:34:54|1661.59
15:34:55|1661.59
15:34:56|1661.59
15:34:57|1661.44
15:34:58|1661.44
15:34:59|1661.44
15:35:00|1661.44
15:35:01|1661.23
15:35:02|1661.23
15:35:03|1661.23
15:35:04|1661.23
15:35:05|1661.27
15:35:06|1661.27
15:35:07|1661.18
15:35:08|1661.18
15:35:09|1661.18
15:35:10|1661.4
15:35:11|1661.4
15:35:12|1661.75
15:35:13|1661.75
15:35:14|1661.75
15:35:15|1662.45
15:35:17|1662.45
15:35:18|1662.45
15:35:18|1662.45
15:35:20|1662.45
15:35:21|1662.45
15:35:22|1662.45
15:35:24|1662.45
15:35:24|1662.76
15:35:26|1662.76
15:35:27|1662.76
15:35:27|1662.76
15:35:29|1662.76
15:35:30|1662.76
15:35:30|1662.76
15:35:32|1662.76
15:35:32|1662.76
15:35:33|1662.76
15:35:35|1662.76
15:35:36|1662.76
15:35:37|1662.45
15:35:37|1662.45
15:35:38|1662.45
15:35:39|1662.45
15:35:41|1662.
15:35:41|1662.01
15:35:43|1662.01
15:35:44|1662.01
15:35:45|1662.01
15:35:46|1662.15
15:35:47|1662.4
15:35:48|1662.4
15:35:49|1662.4
15:35:50|1662.4
15:35:51|1662.4
15:35:52|1662.4
15:35:53|1662.4
15:35:54|1662.4
15:35:55|1662.4
15:35:56|1662.4
15:35:57|1662.29
15:35:58|1662.29
15:35:59|1662.29
15:36:00|1662.29
15:36:01|1662.47
15:36:02|1662.47
15:36:04|1662.47
15:36:04|1662.47
15:36:05|1662.47
15:36:06|1662.47
15:36:07|1662.47
15:36:08|1662.47
15:36:09|1662.47
15:36:10|1662.47
15:36:11|1662.47
15:36:12|1662.47
15:36:13|1662.47
15:36:14|1662.47
15:36:16|1662.47
15:36:17|1662.47
15:36:18|1662.47
15:36:19|1662.53
15:36:20|1662.53
15:36:21|1662.07
15:36:22|1662.07
15:36:23|1662.07
15:36:24|1662.07
15:36:25|1662.07
15:36:26|1662.07
15:36:27|1662.07
15:36:29|1662.07
15:36:30|1662.07
15:36:31|1662.07
15:36:31|1662.1
15:36:33|1662.1
15:36:34|1662.1
15:36:34|1662.1
15:36:36|1662.1
15:36:37|1662.1
15:36:38|1661.89
15:36:38|1661.89
15:36:39|1661.9
15:36:41|1661.9
15:36:42|1661.9
15:36:43|1661.9
15:36:43|1661.9
15:36:45|1661.6
15:36:46|1661.61
15:36:47|1661.61
15:36:47|1661.61
15:36:49|1661.61
15:36:50|1661.61
15:36:51|1661.61
15:36:52|1661.61
15:36:53|1661.61
15:36:54|1661.61
15:36:55|1661.61
15:36:56|1661.61
15:36:57|1660.69
15:36:58|1660.69
15:36:59|1660.69
15:37:00|1660.69
15:37:01|1660.69
15:37:02|1660.69
15:37:03|1660.69
15:37:04|1660.69
15:37:05|1660.69
15:37:06|1659.54
15:37:07|1659.92
15:37:08|1659.92
15:37:09|1659.92
15:37:10|1659.71
15:37:11|1659.71
15:37:12|1659.6
15:37:13|1659.71
15:37:14|1659.71
15:37:15|1659.71
15:37:16|1659.71
15:37:17|1659.81
15:37:19|1659.81
15:37:19|1659.81
15:37:21|1659.81
15:37:22|1659.81
15:37:23|1659.81
15:37:24|1659.81
15:37:25|1659.81
15:37:26|1659.81
15:37:27|1659.81
15:37:28|1659.81
15:37:29|1659.6
15:37:31|1659.6
15:37:31|1659.6
15:37:33|1659.6
15:37:33|1659.6
15:37:34|1659.6
15:37:35|1659.53
15:37:36|1659.53
15:37:38|1659.53
15:37:38|1659.13
15:37:40|1659.13
15:37:41|1659.13
15:37:42|1659.13
15:37:43|1659.31
15:37:43|1659.31
15:37:45|1659.31
15:37:46|1659.31
15:37:47|1659.31
15:37:47|1659.31
15:37:48|1659.31
15:37:50|1659.31
15:37:51|1659.46
15:37:52|1659.46
15:37:52|1659.46
15:37:54|1659.46
15:37:55|1659.46
15:37:56|1659.46
15:37:57|1659.25
15:37:58|1659.25
15:37:59|1658.64
15:38:00|1658.64
15:38:01|1658.64
15:38:02|1658.46
15:38:03|1658.46
15:38:04|1658.46
15:38:05|1658.46
15:38:06|1658.46
15:38:07|1658.46
15:38:08|1658.46
15:38:09|1658.31
15:38:10|1658.31
15:38:11|1658.33
15:38:12|1658.33
15:38:13|1658.33
15:38:14|1658.33
15:38:15|1658.24
15:38:16|1658.24
15:38:17|1658.36
15:38:18|1658.36
15:38:20|1658.36
15:38:21|1658.54
15:38:22|1658.54
15:38:23|1658.38
15:38:24|1658.38
15:38:25|1658.38
15:38:26|1658.38
15:38:27|1658.38
15:38:28|1658.38
15:38:29|1658.38
15:38:30|1658.37
15:38:31|1658.42
15:38:32|1658.42
15:38:33|1658.42
15:38:34|1658.42
15:38:35|1658.42
15:38:36|1658.93
15:38:37|1658.93
15:38:38|1658.93
15:38:39|1658.93
15:38:40|1658.93
15:38:41|1660.41
15:38:42|1660.41
15:38:43|1660.41
15:38:44|1660.41
15:38:45|1660.41
15:38:46|1660.41
15:38:47|1660.41
15:38:48|1660.41
15:38:49|1660.04
15:38:50|1660.04
15:38:52|1660.04
15:38:52|1660.04
15:38:53|1660.04
15:38:54|1660.04
15:38:55|1660.04
15:38:56|1660.04
15:38:57|1660.04
15:38:58|1660.24
15:38:59|1660.24
15:39:00|1660.24
15:39:01|1660.34
15:39:02|1660.72
15:39:03|1660.76
15:39:04|1660.76
15:39:05|1660.76
15:39:06|1660.76
15:39:07|1660.76
15:39:08|1661.16
15:39:09|1661.16
15:39:10|1661.16
15:39:11|1661.16
15:39:12|1661.16
15:39:13|1661.16
15:39:14|1661.16
15:39:15|1661.16
15:39:16|1661.16
15:39:17|1661.16
15:39:19|1661.16
15:39:20|1661.16
15:39:21|1661.16
15:39:23|1661.16
15:39:23|1661.16
15:39:25|1661.16
15:39:26|1661.16
15:39:27|1661.16
15:39:28|1661.16
15:39:29|1661.16
15:39:30|1661.16
15:39:31|1661.16
15:39:32|1661.16
15:39:34|1661.16
15:39:34|1661.16
15:39:36|1661.16
15:39:36|1661.16
15:39:37|1661.16
15:39:38|1661.16
15:39:39|1661.16
15:39:41|1661.16
15:39:41|1661.16
15:39:43|1661.16
15:39:44|1661.16
15:39:45|1661.16
15:39:46|1661.16
15:39:47|1661.16
15:39:48|1661.16
15:39:49|1661.16
15:39:50|1661.16
15:39:51|1662.32
15:39:52|1662.32
15:39:53|1662.47
15:39:54|1662.47
15:39:55|1662.47
15:39:56|1662.31
15:39:57|1662.31
15:39:58|1662.31
15:39:59|1662.31
15:40:00|1662.31
15:40:01|1662.31
15:40:02|1662.31
15:40:03|1662.31
15:40:04|1662.31
15:40:06|1662.79
15:40:06|1662.79
15:40:07|1662.79
15:40:08|1663.12
15:40:09|1663.08
15:40:10|1663.08
15:40:11|1663.08
15:40:12|1663.08
15:40:13|1663.08
15:40:14|1663.08
15:40:15|1663.08
15:40:16|1663.08
15:40:17|1663.08
15:40:18|1663.08
15:40:19|1663.08
15:40:21|1662.12
15:40:22|1662.12
15:40:23|1662.12
15:40:24|1662.12
15:40:25|1662.12
15:40:26|1662.12
15:40:27|1662.08
15:40:28|1662.08
15:40:29|1662.08
15:40:30|1662.08
15:40:31|1662.08
15:40:32|1662.08
15:40:33|1662.08
15:40:34|1662.08
15:40:35|1662.08
15:40:36|1662.08
15:40:37|1662.08
15:40:38|1662.12
15:40:39|1662.12
15:40:40|1662.12
15:40:41|1662.12
15:40:42|1662.12
15:40:43|1662.38
15:40:44|1662.38
15:40:45|1662.38
15:40:46|1662.38
15:40:47|1662.38
15:40:48|1662.38
15:40:49|1662.38
15:40:50|1662.36
15:40:51|1662.36
15:40:52|1662.36
15:40:53|1662.36
15:40:54|1662.36
15:40:55|1662.36
15:40:57|1662.36
15:40:57|1662.36
15:40:58|1662.72
15:40:59|1662.72
15:41:00|1662.72
15:41:01|1662.46
15:41:02|1662.46
15:41:03|1662.46
15:41:04|1662.46
15:41:05|1662.46
15:41:06|1662.46
15:41:07|1662.46
15:41:08|1662.46
15:41:09|1662.46
15:41:11|1662.67
15:41:11|1662.67
15:41:13|1662.67
15:41:13|1662.67
15:41:15|1662.67
15:41:15|1662.67
15:41:17|1663.12
15:41:17|1663.12
15:41:18|1663.12
15:41:20|1663.12
15:41:20|1663.12
15:41:22|1663.12
15:41:23|1663.12
15:41:24|1663.12
15:41:25|1663.12
15:41:26|1663.12
15:41:27|1663.12
15:41:28|1663.12
15:41:29|1663.12
15:41:30|1663.12
15:41:31|1663.12
15:41:33|1663.12
15:41:33|1662.91
15:41:34|1662.54
15:41:36|1662.54
15:41:37|1662.54
15:41:38|1662.54
15:41:39|1662.54
15:41:39|1662.54
15:41:41|1662.54
15:41:41|1662.54
15:41:43|1662.54
15:41:44|1662.54
15:41:45|1662.54
15:41:46|1662.54
15:41:47|1662.54
15:41:47|1662.54
15:41:48|1662.54
15:41:49|1662.54
15:41:50|1662.54
15:41:51|1662.54
15:41:53|1662.54
15:41:54|1662.54
15:41:55|1662.54
15:41:56|1662.54
15:41:57|1662.54
15:41:58|1662.54
15:41:59|1662.54
15:42:00|1662.54
15:42:01|1662.54
15:42:02|1662.54
15:42:03|1662.54
15:42:04|1662.54
15:42:05|1662.33
15:42:06|1662.33
15:42:07|1662.33
15:42:08|1661.91
15:42:09|1661.91
15:42:10|1661.91
15:42:11|1661.91
15:42:12|1661.91
15:42:13|1661.91
15:42:14|1661.91
15:42:15|1661.91
15:42:16|1661.91
15:42:17|1662.15
15:42:18|1662.15
15:42:19|1662.15
15:42:20|1662.03
15:42:21|1662.03
15:42:23|1662.03
15:42:24|1662.03
15:42:25|1662.03
15:42:26|1662.03
15:42:27|1662.31
15:42:28|1662.31
15:42:29|1662.31
15:42:30|1662.31
15:42:31|1662.77
15:42:33|1662.77
15:42:34|1662.77
15:42:34|1662.77
15:42:35|1662.77
15:42:37|1662.77
15:42:38|1662.77
15:42:39|1662.77
15:42:39|1662.77
15:42:41|1663.28
15:42:42|1663.28
15:42:43|1663.28
15:42:44|1663.28
15:42:44|1663.28
15:42:45|1663.28
15:42:47|1663.28
15:42:48|1663.89
15:42:49|1663.89
15:42:50|1663.89
15:42:51|1663.89
15:42:52|1663.89
15:42:53|1663.89
15:42:54|1663.89
15:42:55|1663.89
15:42:56|1663.89
15:42:57|1663.89
15:42:58|1663.89
15:42:59|1663.89
15:43:00|1663.89
15:43:01|1663.89
15:43:02|1663.89
15:43:03|1663.89
15:43:04|1663.89
15:43:05|1663.89
15:43:06|1663.89
15:43:07|1663.89
15:43:08|1663.89
15:43:09|1663.89
15:43:10|1663.89
15:43:11|1663.89
15:43:12|1663.89
15:43:13|1663.89
15:43:14|1663.89
15:43:15|1663.89
15:43:16|1663.89
15:43:17|1663.89
15:43:18|1663.89
15:43:19|1663.65
15:43:20|1663.65
15:43:21|1663.65
15:43:22|1663.65
15:43:23|1663.65
15:43:24|1663.65
15:43:26|1663.65
15:43:27|1663.65
15:43:28|1663.65
15:43:29|1663.96
15:43:30|1663.96
15:43:31|1663.96
15:43:33|1663.96
15:43:33|1663.96
15:43:34|1663.39
15:43:35|1663.39
15:43:36|1663.52
15:43:37|1663.52
15:43:38|1663.52
15:43:39|1663.65
15:43:40|1663.65
15:43:41|1663.65
15:43:42|1663.65
15:43:43|1663.65
15:43:44|1664.05
15:43:45|1664.05
15:43:47|1664.05
15:43:48|1664.05
15:43:49|1664.05
15:43:50|1664.05
15:43:51|1664.05
15:43:51|1665.
15:43:53|1664.19
15:43:54|1664.19
15:43:55|1664.19
15:43:55|1664.19
15:43:57|1664.19
15:43:58|1664.19
15:43:59|1664.19
15:43:59|1664.19
15:44:00|1664.19
15:44:01|1664.19
15:44:03|1664.19
15:44:03|1664.19
15:44:05|1664.19
15:44:06|1664.19
15:44:07|1664.19
15:44:07|1664.19
15:44:09|1664.19
15:44:10|1664.25
15:44:10|1664.25
15:44:11|1664.25
15:44:13|1664.25
15:44:14|1664.25
15:44:15|1664.25
15:44:15|1664.25
15:44:17|1664.25
15:44:17|1664.25
15:44:19|1664.25
15:44:19|1664.25
15:44:21|1664.25
15:44:21|1664.25
15:44:22|1664.25
15:44:24|1664.3
15:44:25|1664.3
15:44:26|1664.3
15:44:27|1664.3
15:44:29|1663.94
15:44:29|1663.94
15:44:30|1663.94
15:44:31|1664.19
15:44:32|1664.19
15:44:33|1664.19
15:44:34|1664.19
15:44:35|1664.19
15:44:37|1664.36
15:44:38|1664.36
15:44:39|1664.36
15:44:40|1664.36
15:44:41|1664.36
15:44:42|1664.36
15:44:43|1664.36
15:44:43|1664.36
15:44:44|1664.36
15:44:45|1664.36
15:44:47|1664.36
15:44:48|1664.36
15:44:49|1664.36
15:44:50|1664.36
15:44:51|1664.36
15:44:52|1664.36
15:44:53|1664.36
15:44:54|1664.36
15:44:55|1664.36
15:44:56|1664.36
15:44:57|1664.36
15:44:58|1664.36
15:44:59|1664.36
15:45:00|1664.36
15:45:01|1664.36
15:45:02|1664.36
15:45:03|1664.36
15:45:04|1664.36
15:45:05|1664.36
15:45:07|1664.36
15:45:07|1664.36
15:45:08|1664.36
15:45:09|1664.56
15:45:10|1664.56
15:45:11|1664.69
15:45:12|1664.69
15:45:13|1664.59
15:45:14|1664.59
15:45:15|1664.98
15:45:16|1664.98
15:45:17|1664.98
15:45:18|1664.98
15:45:19|1664.98
15:45:20|1664.98
15:45:21|1664.98
15:45:22|1664.98
15:45:23|1665.09
15:45:25|1665.09
15:45:26|1665.09
15:45:27|1665.09
15:45:28|1665.09
15:45:29|1665.09
15:45:30|1665.09
15:45:31|1665.09
15:45:32|1664.35
15:45:34|1664.35
15:45:34|1664.35
15:45:35|1664.35
15:45:36|1664.35
15:45:38|1664.35
15:45:39|1664.35
15:45:39|1664.35
15:45:41|1664.75
15:45:41|1664.74
15:45:42|1665.08
15:45:44|1665.08
15:45:45|1665.08
15:45:46|1665.08
15:45:47|1665.24
15:45:48|1665.24
15:45:49|1665.24
15:45:50|1665.24
15:45:51|1665.24
15:45:52|1665.24
15:45:53|1665.24
15:45:54|1665.24
15:45:55|1665.24
15:45:56|1665.24
15:45:57|1665.24
15:45:58|1665.24
15:45:59|1665.24
15:46:00|1665.24
15:46:01|1665.32
15:46:02|1665.32
15:46:03|1665.32
15:46:04|1665.32
15:46:05|1665.32
15:46:06|1665.32
15:46:07|1665.32
15:46:08|1665.32
15:46:09|1665.32
15:46:10|1665.19
15:46:11|1665.13
15:46:12|1665.13
15:46:13|1665.13
15:46:14|1665.13
15:46:15|1665.13
15:46:17|1665.13
15:46:17|1665.13
15:46:18|1665.13
15:46:19|1664.34
15:46:20|1664.34
15:46:21|1664.34
15:46:22|1664.34
15:46:23|1664.34
15:46:24|1664.34
15:46:25|1664.35
15:46:27|1664.35
15:46:28|1664.11
15:46:29|1664.11
15:46:31|1663.71
15:46:31|1663.71
15:46:33|1663.71
15:46:34|1663.89
15:46:35|1663.89
15:46:36|1663.89
15:46:37|1663.89
15:46:38|1663.89
15:46:39|1663.89
15:46:40|1663.89
15:46:41|1663.89
15:46:42|1663.89
15:46:43|1663.89
15:46:44|1663.89
15:46:45|1663.89
15:46:46|1663.89
15:46:47|1663.89
15:46:48|1663.89
15:46:49|1663.89
15:46:50|1663.89
15:46:51|1663.89
15:46:52|1663.37
15:46:53|1663.37
15:46:54|1663.37
15:46:55|1663.37
15:46:56|1663.37
15:46:57|1663.37
15:46:58|1663.37
15:46:59|1663.37
15:47:00|1663.37
15:47:01|1663.37
15:47:02|1663.37
15:47:03|1662.87
15:47:04|1662.87
15:47:05|1663.13
15:47:06|1663.13
15:47:07|1663.13
15:47:08|1663.13
15:47:09|1663.13
15:47:10|1663.32
15:47:11|1663.32
15:47:12|1663.32
15:47:13|1663.32
15:47:14|1663.32
15:47:15|1663.32
15:47:16|1663.32
15:47:17|1663.77
15:47:18|1663.76
15:47:19|1663.76
15:47:20|1663.77
15:47:21|1664.06
15:47:22|1664.06
15:47:23|1664.06
15:47:24|1664.06
15:47:25|1664.06
15:47:27|1664.06
15:47:28|1664.06
15:47:29|1664.06
15:47:29|1664.06
15:47:31|1663.83
15:47:32|1663.83
15:47:33|1663.83
15:47:35|1663.83
15:47:36|1663.57
15:47:36|1663.57
15:47:38|1663.57
15:47:39|1663.57
15:47:40|1663.57
15:47:41|1663.62
15:47:42|1663.62
15:47:43|1663.62
15:47:44|1663.62
15:47:45|1663.98
15:47:47|1663.92
15:47:47|1663.92
15:47:48|1663.92
15:47:49|1663.92
15:47:51|1663.92
15:47:52|1663.57
15:47:53|1663.57
15:47:53|1663.57
15:47:54|1663.57
15:47:55|1663.57
15:47:57|1663.57
15:47:58|1663.57
15:47:59|1663.57
15:48:00|1663.57
15:48:01|1663.31
15:48:02|1663.31
15:48:02|1663.49
15:48:03|1663.66
15:48:05|1663.66
15:48:05|1663.66
15:48:07|1663.66
15:48:07|1663.66
15:48:08|1663.66
15:48:10|1663.66
15:48:10|1663.66
15:48:11|1663.66
15:48:13|1663.66
15:48:14|1663.66
15:48:15|1663.66
15:48:16|1663.66
15:48:16|1663.66
15:48:18|1663.81
15:48:18|1663.81
15:48:20|1663.81
15:48:20|1663.81
15:48:21|1663.81
15:48:22|1663.81
15:48:24|1663.81
15:48:24|1663.49
15:48:26|1663.49
15:48:27|1663.49
15:48:28|1663.49
15:48:29|1663.49
15:48:31|1663.49
15:48:31|1663.52
15:48:32|1663.52
15:48:34|1663.52
15:48:35|1663.52
15:48:36|1663.52
15:48:37|1663.52
15:48:38|1663.15
15:48:39|1663.15
15:48:40|1663.15
15:48:41|1663.15
15:48:42|1662.73
15:48:43|1662.73
15:48:45|1662.94
15:48:45|1663.07
15:48:47|1663.07
15:48:48|1663.07
15:48:49|1663.07
15:48:50|1663.85
15:48:51|1663.85
15:48:52|1663.85
15:48:53|1663.85
15:48:54|1663.85
15:48:55|1663.85
15:48:56|1663.85
15:48:57|1663.85
15:48:58|1663.85
15:48:59|1664.08
15:49:00|1664.08
15:49:01|1664.02
15:49:02|1664.02
15:49:03|1664.02
15:49:04|1664.02
15:49:05|1664.02
15:49:06|1664.02
15:49:07|1664.02
15:49:08|1664.02
15:49:09|1664.02
15:49:10|1664.02
15:49:11|1664.02
15:49:12|1664.02
15:49:13|1664.02
15:49:14|1664.02
15:49:15|1664.02
15:49:16|1664.59
15:49:17|1664.59
15:49:18|1664.59
15:49:19|1664.59
15:49:20|1664.59
15:49:21|1664.59
15:49:22|1664.59
15:49:23|1664.59
15:49:24|1664.59
15:49:25|1664.59
15:49:26|1664.59
15:49:27|1664.59
15:49:29|1664.59
15:49:30|1664.59
15:49:31|1664.59
15:49:32|1664.78
15:49:33|1664.78
15:49:34|1664.78
15:49:35|1664.78
15:49:36|1664.78
15:49:37|1664.78
15:49:38|1664.63
15:49:39|1664.76
15:49:40|1664.76
15:49:41|1664.76
15:49:42|1664.76
15:49:43|1664.76
15:49:44|1664.76
15:49:45|1664.76
15:49:46|1664.76
15:49:47|1664.76
15:49:48|1664.76
15:49:49|1664.76
15:49:50|1664.76
15:49:51|1664.76
15:49:52|1664.48
15:49:53|1664.35
15:49:54|1664.35
15:49:55|1664.35
15:49:56|1664.35
15:49:57|1664.35
15:49:58|1664.35
15:49:59|1664.35
15:50:01|1664.35
15:50:01|1664.35
15:50:02|1664.35
15:50:03|1664.35
15:50:05|1664.35
15:50:06|1664.35
15:50:07|1664.35
15:50:08|1664.35
15:50:09|1664.35
15:50:09|1664.67
15:50:10|1664.67
15:50:12|1664.67
15:50:13|1664.67
15:50:14|1664.67
15:50:15|1664.67
15:50:16|1664.67
15:50:17|1664.67
15:50:18|1664.67
15:50:18|1664.81
15:50:20|1664.73
15:50:21|1664.73
15:50:22|1664.73
15:50:23|1664.87
15:50:24|1665.4
15:50:25|1665.69
15:50:25|1665.58
15:50:27|1665.59
15:50:28|1665.78
15:50:28|1665.77
15:50:30|1665.77
15:50:31|1665.77
15:50:32|1665.77
15:50:34|1665.77
15:50:35|1665.83
15:50:36|1665.84
15:50:37|1665.84
15:50:38|1665.84
15:50:39|1665.84
15:50:40|1665.84
15:50:41|1665.84
15:50:42|1665.84
15:50:43|1665.84
15:50:44|1665.84
15:50:46|1665.84
15:50:46|1665.54
15:50:47|1665.54
15:50:48|1665.76
15:50:49|1665.78
15:50:50|1665.78
15:50:51|1665.78
15:50:53|1665.78
15:50:53|1665.78
15:50:55|1665.78
15:50:56|1665.78
15:50:57|1665.78
15:50:57|1665.78
15:50:59|1665.92
15:50:59|1665.92
15:51:01|1666.03
15:51:02|1666.03
15:51:03|1666.03
15:51:04|1666.03
15:51:05|1666.44
15:51:06|1665.79
15:51:07|1665.79
15:51:08|1666.28
15:51:08|1666.09
15:51:10|1666.09
15:51:10|1666.09
15:51:12|1666.39
15:51:13|1666.39
15:51:14|1666.39
15:51:15|1666.39
15:51:16|1666.39
15:51:17|1666.39
15:51:18|1666.36
15:51:19|1666.36
15:51:20|1666.36
15:51:20|1666.36
15:51:22|1666.36
15:51:23|1666.36
15:51:23|1665.85
15:51:25|1665.85
15:51:26|1665.85
15:51:27|1665.85
15:51:28|1665.85
15:51:29|1665.85
15:51:30|1665.85
15:51:31|1665.85
15:51:33|1665.85
15:51:34|1665.85
15:51:35|1665.85
15:51:36|1665.69
15:51:37|1665.69
15:51:38|1665.69
15:51:39|1665.67
15:51:40|1665.67
15:51:41|1665.67
15:51:43|1665.54
15:51:43|1665.54
15:51:44|1665.54
15:51:45|1665.54
15:51:46|1665.3
15:51:47|1665.3
15:51:48|1665.3
15:51:49|1665.03
15:51:50|1665.03
15:51:51|1665.03
15:51:52|1665.03
15:51:54|1665.03
15:51:54|1665.03
15:51:56|1665.03
15:51:56|1665.03
15:51:58|1665.03
15:51:59|1665.03
15:52:00|1665.03
15:52:01|1665.03
15:52:01|1665.03
15:52:02|1665.03
15:52:04|1665.03
15:52:05|1665.03
15:52:05|1665.03
15:52:07|1665.03
15:52:08|1664.34
15:52:09|1664.34
15:52:10|1664.34
15:52:11|1664.34
15:52:12|1664.34
15:52:13|1663.89
15:52:14|1663.59
15:52:15|1663.59
15:52:16|1663.59
15:52:17|1663.59
15:52:18|1663.59
15:52:19|1663.59
15:52:20|1664.18
15:52:21|1664.05
15:52:22|1664.19
15:52:23|1664.19
15:52:24|1663.93
15:52:25|1663.96
15:52:26|1664.02
15:52:27|1664.05
15:52:28|1664.02
15:52:29|1663.83
15:52:30|1663.83
15:52:31|1663.92
15:52:32|1663.55
15:52:34|1663.55
15:52:34|1663.55
15:52:36|1663.55
15:52:37|1663.24
15:52:38|1663.24
15:52:39|1663.24
15:52:40|1663.43
15:52:41|1663.43
15:52:42|1663.39
15:52:43|1663.71
15:52:44|1663.71
15:52:45|1663.71
15:52:46|1663.71
15:52:47|1663.93
15:52:48|1663.93
15:52:49|1663.93
15:52:50|1663.93
15:52:51|1663.93
15:52:52|1664.08
15:52:53|1664.08
15:52:54|1664.08
15:52:55|1663.43
15:52:57|1663.43
15:52:57|1663.43
15:52:59|1663.68
15:53:00|1663.68
15:53:01|1663.68
15:53:02|1663.54
15:53:02|1663.86
15:53:04|1664.14
15:53:04|1664.14
15:53:06|1664.12
15:53:06|1664.12
15:53:07|1664.12
15:53:08|1664.12
15:53:09|1664.12
15:53:11|1664.12
15:53:11|1664.12
15:53:12|1664.12
15:53:14|1664.12
15:53:14|1664.12
15:53:16|1664.12
15:53:17|1664.12
15:53:17|1664.12
15:53:18|1664.12
15:53:19|1664.12
15:53:21|1664.12
15:53:22|1662.55
15:53:22|1662.55
15:53:23|1662.55
15:53:25|1662.55
15:53:25|1662.55
15:53:27|1662.12
15:53:28|1662.12
15:53:28|1661.55
15:53:29|1661.45
15:53:31|1661.45
15:53:31|1661.66
15:53:33|1661.84
15:53:34|1661.84
15:53:35|1661.84
15:53:36|1661.84
15:53:37|1661.84
15:53:39|1661.84
15:53:39|1662.5
15:53:41|1662.5
15:53:42|1662.5
15:53:43|1662.5
15:53:44|1662.5
15:53:44|1662.5
15:53:46|1662.75
15:53:47|1662.76
15:53:48|1662.74
15:53:49|1662.75
15:53:50|1662.75
15:53:51|1662.75
15:53:52|1662.75
15:53:53|1662.75
15:53:54|1662.75
15:53:55|1662.75
15:53:56|1663.75
15:53:57|1663.75
15:53:58|1663.75
15:53:59|1663.75
15:54:00|1663.75
15:54:01|1663.75
15:54:02|1663.75
15:54:03|1663.75
15:54:04|1663.75
15:54:05|1664.17
15:54:07|1664.17
15:54:07|1664.17
15:54:08|1664.17
15:54:09|1664.17
15:54:10|1664.93
15:54:11|1664.93
15:54:12|1664.93
15:54:13|1664.93
15:54:14|1664.51
15:54:15|1664.51
15:54:16|1664.51
15:54:17|1664.65
15:54:18|1664.65
15:54:19|1664.65
15:54:20|1664.65
15:54:21|1664.4
15:54:22|1664.4
15:54:23|1664.3
15:54:24|1664.3
15:54:25|1664.3
15:54:26|1664.3
15:54:27|1664.3
15:54:28|1664.3
15:54:29|1664.3
15:54:30|1664.3
15:54:31|1664.56
15:54:32|1664.74
15:54:34|1664.74
15:54:35|1664.74
15:54:35|1664.71
15:54:37|1664.71
15:54:38|1664.71
15:54:39|1664.71
15:54:41|1664.71
15:54:42|1664.71
15:54:43|1664.63
15:54:44|1664.63
15:54:44|1664.63
15:54:46|1664.63
15:54:47|1664.63
15:54:47|1664.63
15:54:49|1664.63
15:54:50|1664.63
15:54:51|1664.63
15:54:52|1664.63
15:54:53|1664.63
15:54:54|1664.63
15:54:55|1664.63
15:54:56|1664.63
15:54:56|1664.63
15:54:58|1664.92
15:54:59|1664.92
15:54:59|1664.92
15:55:01|1664.95
15:55:02|1665.03
15:55:03|1665.03
15:55:04|1665.36
15:55:05|1665.36
15:55:06|1665.36
15:55:07|1665.36
15:55:08|1665.36
15:55:09|1665.36
15:55:10|1665.36
15:55:11|1665.36
15:55:12|1665.36
15:55:14|1665.
15:55:14|1665.
15:55:15|1665.
15:55:16|1665.29
15:55:17|1665.29
15:55:18|1665.29
15:55:19|1665.47
15:55:20|1665.47
15:55:21|1665.47
15:55:22|1665.47
15:55:23|1665.64
15:55:24|1665.62
15:55:25|1665.62
15:55:26|1665.17
15:55:27|1665.17
15:55:28|1665.17
15:55:29|1665.17
15:55:30|1665.17
15:55:31|1665.17
15:55:32|1665.16
15:55:34|1665.16
15:55:35|1665.16
15:55:36|1665.11
15:55:37|1665.11
15:55:38|1665.11
15:55:40|1665.11
15:55:40|1665.11
15:55:41|1665.11
15:55:42|1665.11
15:55:44|1665.11
15:55:45|1664.83
15:55:46|1664.83
15:55:47|1665.14
15:55:48|1665.03
15:55:49|1665.03
15:55:50|1665.03
15:55:50|1665.6
15:55:51|1665.6
15:55:53|1665.6
15:55:54|1665.6
15:55:55|1665.6
15:55:56|1665.6
15:55:56|1665.6
15:55:58|1665.6
15:55:59|1665.6
15:56:00|1665.6
15:56:01|1665.6
15:56:01|1665.6
15:56:02|1665.6
15:56:03|1665.6
15:56:05|1665.6
15:56:06|1665.6
15:56:07|1664.61
15:56:07|1664.61
15:56:09|1664.61
15:56:10|1664.61
15:56:11|1664.61
15:56:12|1664.52
15:56:13|1664.73
15:56:14|1664.73
15:56:15|1664.73
15:56:16|1664.73
15:56:17|1664.98
15:56:18|1664.9
15:56:19|1664.9
15:56:20|1664.9
15:56:21|1664.89
15:56:22|1664.89
15:56:23|1664.58
15:56:24|1664.58
15:56:25|1664.58
15:56:26|1664.58
15:56:27|1664.58
15:56:28|1664.58
15:56:29|1664.6
15:56:30|1664.6
15:56:31|1664.74
15:56:32|1664.3
15:56:33|1664.3
15:56:34|1664.3
15:56:35|1664.3
15:56:36|1664.3
15:56:38|1664.3
15:56:39|1664.3
15:56:40|1664.37
15:56:41|1663.86
15:56:42|1663.85
15:56:43|1663.85
15:56:44|1663.85
15:56:45|1663.85
15:56:46|1663.85
15:56:47|1663.85
15:56:48|1663.4
15:56:49|1663.4
15:56:50|1663.37
15:56:51|1663.36
15:56:52|1663.36
15:56:53|1663.36
15:56:54|1663.36
15:56:55|1663.36
15:56:56|1663.36
15:56:57|1663.36
15:56:58|1663.36
15:56:59|1663.33
15:57:00|1663.33
15:57:01|1663.33
15:57:02|1663.33
15:57:03|1663.33
15:57:05|1663.33
15:57:05|1663.33
15:57:06|1663.33
15:57:07|1662.09
15:57:08|1662.33
15:57:09|1662.33
15:57:10|1662.33
15:57:11|1662.33
15:57:12|1661.34
15:57:13|1661.34
15:57:14|1661.23
15:57:15|1661.23
15:57:16|1661.23
15:57:17|1661.23
15:57:18|1661.23
15:57:19|1661.56
15:57:20|1661.56
15:57:21|1661.56
15:57:22|1661.56
15:57:23|1661.6
15:57:24|1661.6
15:57:25|1661.6
15:57:26|1661.6
15:57:27|1661.6
15:57:28|1661.6
15:57:30|1662.17
15:57:30|1662.17
15:57:32|1662.17
15:57:32|1662.17
15:57:33|1662.17
15:57:34|1662.17
15:57:36|1662.17
15:57:37|1662.17
15:57:38|1661.98
15:57:39|1661.98
15:57:40|1661.98
15:57:42|1661.98
15:57:43|1661.98
15:57:44|1661.98
15:57:45|1662.12
15:57:46|1662.12
15:57:47|1662.12
15:57:48|1662.38
15:57:49|1662.38
15:57:50|1662.38
15:57:51|1662.38
15:57:52|1662.38
15:57:53|1662.71
15:57:54|1662.71
15:57:55|1662.71
15:57:56|1662.64
15:57:57|1662.64
15:57:58|1662.65
15:57:59|1662.67
15:58:00|1662.13
15:58:01|1661.61
15:58:02|1661.59
15:58:03|1661.91
15:58:04|1661.91
15:58:05|1661.91
15:58:06|1661.37
15:58:07|1660.61
15:58:08|1660.26
15:58:09|1660.77
15:58:10|1660.77
15:58:11|1660.77
15:58:12|1660.7
15:58:13|1660.7
15:58:14|1660.7
15:58:15|1659.67
15:58:16|1659.95
15:58:17|1660.
15:58:18|1660.
15:58:19|1660.
15:58:20|1659.72
15:58:22|1659.75
15:58:22|1659.75
15:58:23|1659.4
15:58:24|1657.98
15:58:25|1657.61
15:58:26|1657.61
15:58:27|1657.39
15:58:28|1656.78
15:58:29|1656.78
15:58:30|1656.47
15:58:31|1657.75
15:58:32|1657.67
15:58:33|1657.67
15:58:34|1657.71
15:58:35|1657.8
15:58:37|1655.8
15:58:37|1656.33
15:58:39|1656.87
15:58:40|1656.87
15:58:41|1657.12
15:58:42|1656.68
15:58:43|1656.68
15:58:44|1657.05
15:58:45|1657.05
15:58:47|1657.34
15:58:48|1657.34
15:58:49|1657.4
15:58:50|1657.4
15:58:51|1657.51
15:58:52|1657.51
15:58:53|1656.99
15:58:54|1656.99
15:58:55|1656.99
15:58:56|1656.99
15:58:57|1656.51
15:58:58|1656.51
15:58:59|1656.51
15:59:00|1656.4
15:59:01|1656.4
15:59:02|1656.35
15:59:03|1656.56
15:59:05|1656.56
15:59:06|1656.56
15:59:06|1656.56
15:59:07|1656.56
15:59:08|1656.56
15:59:10|1656.56
15:59:11|1656.56
15:59:12|1655.38
15:59:12|1654.95
15:59:14|1654.9
15:59:15|1654.9
15:59:16|1654.9
15:59:16|1654.9
15:59:18|1654.9
15:59:19|1656.69
15:59:20|1656.69
15:59:20|1656.69
15:59:22|1656.69
15:59:23|1656.96
15:59:24|1657.13
15:59:24|1657.13
15:59:26|1657.52
15:59:27|1657.52
15:59:27|1657.52
15:59:29|1657.57
15:59:29|1657.57
15:59:30|1657.57
15:59:32|1658.31
15:59:33|1658.31
15:59:34|1658.31
15:59:35|1658.31
15:59:35|1658.31
15:59:37|1658.31
15:59:38|1658.31
15:59:39|1657.6
15:59:41|1657.6
15:59:41|1657.6
15:59:43|1657.6
15:59:44|1657.6
15:59:45|1657.6
15:59:45|1657.6
15:59:47|1657.6
15:59:48|1657.6
15:59:49|1657.6
15:59:50|1657.66
15:59:52|1657.66
15:59:52|1657.66
15:59:53|1657.66
15:59:55|1657.66
15:59:56|1656.96
15:59:56|1656.96
15:59:57|1656.63
15:59:59|1656.63
15:59:59|1657.09
16:00:01|1657.09
16:00:01|1657.09
16:00:03|1657.38
16:00:04|1657.38
16:00:05|1657.38
16:00:06|1657.39
16:00:07|1657.09
16:00:08|1657.53
16:00:09|1657.53
16:00:10|1657.53
16:00:11|1658.38
16:00:12|1658.65
16:00:13|1658.65
16:00:14|1658.65
16:00:15|1658.65
16:00:16|1658.65
16:00:17|1658.65
16:00:18|1658.65
16:00:19|1658.65
16:00:20|1658.65
16:00:21|1658.65
16:00:22|1658.4
16:00:23|1658.4
16:00:24|1658.15
16:00:25|1658.62
16:00:26|1658.62
16:00:27|1658.62
16:00:28|1658.62
16:00:29|1658.42
16:00:30|1658.43
16:00:31|1658.43
16:00:32|1658.43
16:00:33|1658.43
16:00:34|1658.43
16:00:35|1658.43
16:00:36|1658.82
16:00:37|1658.57
16:00:38|1658.47
16:00:40|1658.47
16:00:40|1657.87
16:00:42|1657.99
16:00:43|1658.
16:00:44|1658.
16:00:45|1658.
16:00:45|1658.
16:00:47|1658.
16:00:47|1657.95
16:00:48|1657.95
16:00:50|1658.14
16:00:50|1658.39
16:00:52|1658.43
16:00:53|1658.66
16:00:53|1658.66
16:00:55|1658.66
16:00:56|1658.66
16:00:56|1658.66
16:00:57|1658.66
16:00:59|1658.66
16:00:59|1658.66
16:01:00|1658.65
16:01:01|1658.7
16:01:02|1658.7
16:01:03|1658.82
16:01:04|1658.95
16:01:06|1659.18
16:01:06|1659.18
16:01:07|1659.18
16:01:08|1659.27
16:01:10|1659.27
16:01:10|1659.32
16:01:11|1659.32
16:01:13|1659.75
16:01:13|1660.07
16:01:15|1660.07
16:01:15|1660.27
16:01:16|1660.27
16:01:18|1660.46
16:01:18|1659.81
16:01:20|1659.81
16:01:21|1659.86
16:01:21|1659.96
16:01:22|1659.96
16:01:24|1659.96
16:01:24|1660.1
16:01:26|1660.1
16:01:27|1660.1
16:01:27|1660.1
16:01:28|1660.1
16:01:29|1660.1
16:01:31|1659.72
16:01:31|1660.05
16:01:33|1660.05
16:01:33|1660.05
16:01:34|1660.05
16:01:35|1660.05
16:01:36|1660.05
16:01:37|1658.72
16:01:39|1658.4
16:01:40|1658.4
16:01:41|1658.4
16:01:43|1658.38
16:01:43|1658.38
16:01:45|1657.53
16:01:46|1657.86
16:01:47|1657.86
16:01:48|1657.96
16:01:48|1657.89
16:01:50|1657.89
16:01:51|1657.89
16:01:52|1658.48
16:01:53|1658.48
16:01:54|1658.48
16:01:55|1658.48
16:01:56|1658.48
16:01:57|1658.48
16:01:58|1658.48
16:01:59|1658.48
16:02:00|1658.48
16:02:01|1658.43
16:02:02|1658.34
16:02:02|1658.34
16:02:04|1658.34
16:02:04|1659.02
16:02:06|1659.02
16:02:07|1659.02
16:02:08|1659.02
16:02:09|1659.27
16:02:10|1659.46
16:02:10|1659.46
16:02:12|1659.46
16:02:13|1659.46
16:02:13|1659.46
16:02:14|1659.46
16:02:16|1659.46
16:02:16|1659.58
16:02:17|1659.58
16:02:19|1659.58
16:02:20|1659.58
16:02:20|1659.58
16:02:22|1659.58
16:02:23|1659.58
16:02:23|1659.58
16:02:25|1659.58
16:02:26|1659.6
16:02:27|1659.6
16:02:28|1659.52
16:02:29|1659.52
16:02:30|1659.28
16:02:31|1659.28
16:02:31|1658.66
16:02:32|1658.66
16:02:34|1658.66
16:02:35|1658.66
16:02:36|1658.66
16:02:37|1658.66
16:02:38|1658.66
16:02:39|1658.66
16:02:40|1658.66
16:02:41|1658.66
16:02:43|1658.66
16:02:44|1658.66
16:02:45|1657.99
16:02:46|1657.99
16:02:47|1657.99
16:02:48|1657.99
16:02:49|1657.99
16:02:50|1657.99
16:02:52|1657.99
16:02:53|1657.99
16:02:54|1657.99
16:02:55|1657.99
16:02:56|1657.99
16:02:57|1657.96
16:02:58|1657.96
16:02:59|1657.96
16:02:59|1657.95
16:03:01|1657.95
16:03:01|1657.95
16:03:03|1657.95
16:03:04|1657.95
16:03:04|1657.61
16:03:06|1658.2
16:03:07|1658.2
16:03:08|1658.04
16:03:09|1658.13
16:03:10|1658.07
16:03:11|1658.07
16:03:12|1658.37
16:03:13|1658.37
16:03:14|1658.76
16:03:15|1658.53
16:03:16|1658.53
16:03:17|1658.53
16:03:18|1658.28
16:03:19|1658.63
16:03:20|1658.67
16:03:21|1659.12
16:03:22|1658.92
16:03:23|1658.95
16:03:24|1659.18
16:03:25|1658.87
16:03:26|1658.41
16:03:27|1658.51
16:03:28|1658.58
16:03:29|1658.78
16:03:30|1658.77
16:03:31|1658.78
16:03:32|1658.78
16:03:33|1658.78
16:03:34|1658.97
16:03:35|1658.97
16:03:36|1658.97
16:03:37|1658.97
16:03:38|1658.97
16:03:39|1659.37
16:03:40|1659.37
16:03:42|1659.37
16:03:43|1659.37
16:03:44|1659.63
16:03:45|1659.63
16:03:46|1659.82
16:03:47|1659.82
16:03:48|1659.96
16:03:49|1659.96
16:03:50|1659.96
16:03:51|1659.73
16:03:52|1659.65
16:03:53|1659.65
16:03:54|1659.65
16:03:55|1659.65
16:03:56|1659.65
16:03:57|1660.07
16:03:58|1660.07
16:03:59|1660.07
16:04:00|1660.2
16:04:01|1660.2
16:04:02|1660.2
16:04:03|1660.38
16:04:04|1660.38
16:04:05|1660.62
16:04:06|1660.85
16:04:07|1660.89
16:04:08|1660.89
16:04:09|1660.89
16:04:11|1661.31
16:04:12|1661.31
16:04:13|1661.31
16:04:14|1661.73
16:04:15|1661.73
16:04:15|1661.73
16:04:17|1661.73
16:04:18|1661.73
16:04:18|1661.73
16:04:20|1661.56
16:04:20|1661.07
16:04:21|1661.44
16:04:22|1661.44
16:04:24|1661.44
16:04:24|1661.44
16:04:26|1661.5
16:04:26|1661.56
16:04:28|1661.51
16:04:28|1661.77
16:04:29|1661.77
16:04:31|1661.77
16:04:32|1661.77
16:04:33|1661.77
16:04:34|1661.77
16:04:35|1661.77
16:04:35|1661.57
16:04:37|1661.57
16:04:38|1661.57
16:04:39|1661.91
16:04:39|1661.91
16:04:41|1661.91
16:04:42|1661.91
16:04:43|1661.91
16:04:44|1661.91
16:04:46|1661.91
16:04:46|1661.91
16:04:48|1661.91
16:04:49|1661.91
16:04:50|1661.91
16:04:51|1660.99
16:04:51|1660.99
16:04:52|1660.99
16:04:53|1660.99
16:04:54|1660.99
16:04:56|1660.99
16:04:57|1660.99
16:04:58|1660.99
16:04:59|1660.99
16:05:00|1660.99
16:05:01|1660.99
16:05:02|1659.88
16:05:03|1659.88
16:05:04|1659.88
16:05:05|1659.83
16:05:06|1659.83
16:05:07|1659.83
16:05:09|1659.66
16:05:09|1659.66
16:05:10|1659.66
16:05:11|1659.66
16:05:12|1659.66
16:05:13|1659.66
16:05:14|1659.66
16:05:15|1660.07
16:05:16|1660.07
16:05:17|1660.07
16:05:18|1660.51
16:05:19|1660.51
16:05:20|1660.51
16:05:21|1660.51
16:05:22|1660.51
16:05:23|1660.51
16:05:24|1660.51
16:05:25|1660.51
16:05:26|1660.51
16:05:27|1660.51
16:05:28|1660.51
16:05:29|1660.51
16:05:30|1660.51
16:05:31|1660.51
16:05:32|1660.97
16:05:33|1661.18
16:05:34|1661.18
16:05:35|1661.18
16:05:36|1661.18
16:05:37|1661.38
16:05:38|1661.38
16:05:39|1661.38
16:05:40|1661.47
16:05:41|1661.47
16:05:42|1661.47
16:05:44|1661.47
16:05:45|1661.47
16:05:46|1661.95
16:05:47|1661.95
16:05:49|1661.95
16:05:49|1662.24
16:05:51|1662.24
16:05:52|1662.22
16:05:53|1662.22
16:05:54|1662.22
16:05:55|1662.22
16:05:56|1662.22
16:05:57|1662.22
16:05:59|1662.05
16:06:00|1662.05
16:06:01|1662.05
16:06:01|1662.05
16:06:03|1662.05
16:06:04|1662.05
16:06:05|1662.05
16:06:05|1661.06
16:06:07|1661.06
16:06:08|1661.06
16:06:09|1661.06
16:06:09|1661.06
16:06:10|1661.06
16:06:12|1661.06
16:06:13|1661.06
16:06:14|1661.06
16:06:15|1660.98
16:06:16|1660.98
16:06:17|1660.98
16:06:18|1660.98
16:06:19|1660.98
16:06:19|1660.98
16:06:21|1660.98
16:06:22|1660.98
16:06:23|1660.98
16:06:24|1660.98
16:06:25|1660.98
16:06:26|1660.98
16:06:27|1660.98
16:06:28|1660.98
16:06:29|1660.98
16:06:29|1660.98
16:06:31|1660.98
16:06:32|1660.98
16:06:33|1659.98
16:06:34|1660.29
16:06:35|1660.29
16:06:36|1660.29
16:06:37|1660.29
16:06:38|1660.29
16:06:39|1660.7
16:06:40|1660.79
16:06:41|1660.79
16:06:42|1660.8
16:06:43|1660.56
16:06:44|1660.56
16:06:45|1660.56
16:06:46|1660.55
16:06:47|1660.55
16:06:48|1660.14
16:06:49|1660.14
16:06:51|1660.14
16:06:52|1660.14
16:06:52|1659.95
16:06:53|1659.95
16:06:55|1659.95
16:06:56|1659.95
16:06:57|1659.95
16:06:58|1659.95
16:06:59|1659.42
16:07:00|1659.42
16:07:01|1659.42
16:07:03|1659.42
16:07:03|1659.42
16:07:04|1659.42
16:07:05|1660.44
16:07:06|1660.44
16:07:07|1660.44
16:07:09|1660.44
16:07:10|1660.29
16:07:10|1660.29
16:07:11|1660.29
16:07:13|1660.29
16:07:13|1660.07
16:07:14|1659.98
16:07:16|1659.98
16:07:17|1659.98
16:07:18|1659.98
16:07:18|1659.98
16:07:20|1659.98
16:07:21|1659.63
16:07:22|1659.63
16:07:23|1659.24
16:07:24|1659.24
16:07:25|1658.97
16:07:26|1659.07
16:07:27|1659.07
16:07:28|1659.07
16:07:29|1658.71
16:07:30|1658.71
16:07:31|1658.71
16:07:32|1658.71
16:07:33|1658.71
16:07:34|1658.83
16:07:35|1658.14
16:07:36|1658.32
16:07:37|1658.32
16:07:38|1658.32
16:07:39|1658.32
16:07:40|1658.32
16:07:41|1658.32
16:07:42|1657.83
16:07:43|1657.83
16:07:44|1657.83
16:07:45|1657.83
16:07:46|1657.83
16:07:47|1657.83
16:07:49|1658.58
16:07:50|1658.58
16:07:51|1658.58
16:07:52|1658.58
16:07:53|1658.58
16:07:54|1658.58
16:07:55|1658.58
16:07:57|1658.05
16:07:57|1658.05
16:07:59|1658.05
16:07:59|1658.05
16:08:01|1658.05
16:08:01|1658.05
16:08:03|1657.53
16:08:04|1657.53
16:08:05|1657.53
16:08:06|1657.53
16:08:07|1657.53
16:08:08|1657.53
16:08:09|1658.24
16:08:10|1657.76
16:08:11|1657.76
16:08:12|1657.53
16:08:13|1657.53
16:08:14|1657.53
16:08:15|1657.53
16:08:16|1657.53
16:08:17|1657.53
16:08:18|1657.97
16:08:19|1657.82
16:08:20|1657.42
16:08:21|1657.42
16:08:22|1657.42
16:08:23|1657.42
16:08:24|1657.88
16:08:25|1657.88
16:08:26|1657.87
16:08:27|1657.87
16:08:28|1657.87
16:08:29|1657.87
16:08:30|1657.55
16:08:31|1657.52
16:08:32|1657.52
16:08:33|1657.52
16:08:34|1657.52
16:08:35|1657.15
16:08:36|1657.15
16:08:37|1656.33
16:08:38|1656.33
16:08:39|1656.35
16:08:40|1656.44
16:08:41|1656.81
16:08:42|1656.48
16:08:43|1656.44
16:08:44|1656.43
16:08:45|1656.44
16:08:46|1656.44
16:08:48|1656.44
16:08:48|1656.44
16:08:50|1656.43
16:08:51|1656.64
16:08:52|1656.64
16:08:53|1656.38
16:08:54|1656.38
16:08:55|1656.14
16:08:56|1656.12
16:08:57|1655.87
16:08:58|1655.87
16:08:59|1656.06
16:09:00|1656.06
16:09:01|1655.96
16:09:02|1655.96
16:09:03|1655.95
16:09:05|1656.48
16:09:06|1656.27
16:09:07|1656.27
16:09:07|1656.21
16:09:09|1656.21
16:09:10|1656.21
16:09:11|1656.21
16:09:12|1656.21
16:09:13|1656.27
16:09:14|1656.3
16:09:15|1656.3
16:09:16|1656.3
16:09:17|1656.6
16:09:18|1656.6
16:09:19|1656.6
16:09:20|1656.68
16:09:21|1656.7
16:09:22|1656.7
16:09:23|1656.7
16:09:24|1656.7
16:09:25|1656.7
16:09:26|1656.7
16:09:27|1656.24
16:09:28|1656.24
16:09:29|1656.24
16:09:30|1656.24
16:09:31|1656.24
16:09:32|1656.24
16:09:33|1656.48
16:09:34|1656.41
16:09:35|1656.41
16:09:36|1655.51
16:09:37|1655.51
16:09:38|1655.51
16:09:39|1655.51
16:09:40|1655.51
16:09:41|1655.51
16:09:42|1655.51
16:09:43|1655.51
16:09:44|1655.51
16:09:45|1655.99
16:09:46|1655.99
16:09:48|1655.99
16:09:48|1655.99
16:09:50|1655.99
16:09:51|1655.88
16:09:52|1655.88
16:09:53|1655.89
16:09:54|1655.95
16:09:55|1655.81
16:09:56|1655.38
16:09:58|1655.06
16:09:58|1655.06
16:10:00|1655.09
16:10:01|1655.09
16:10:02|1655.25
16:10:03|1655.2
16:10:04|1655.26
16:10:05|1655.45
16:10:06|1655.62
16:10:07|1655.62
16:10:08|1655.62
16:10:09|1655.97
16:10:10|1655.97
16:10:11|1655.97
16:10:12|1656.32
16:10:13|1656.32
16:10:14|1656.59
16:10:15|1656.59
16:10:16|1656.59
16:10:17|1656.59
16:10:18|1656.26
16:10:19|1656.47
16:10:20|1656.86
16:10:21|1657.14
16:10:22|1657.14
16:10:23|1657.14
16:10:24|1657.15
16:10:25|1657.15
16:10:26|1657.15
16:10:27|1657.15
16:10:28|1657.15
16:10:29|1657.15
16:10:30|1657.15
16:10:31|1657.15
16:10:32|1657.28
16:10:33|1657.28
16:10:34|1657.28
16:10:35|1657.28
16:10:36|1657.28
16:10:37|1657.28
16:10:38|1656.69
16:10:39|1656.95
16:10:40|1657.93
16:10:41|1657.41
16:10:42|1657.67
16:10:43|1657.39
16:10:44|1657.39
16:10:45|1656.66
16:10:46|1656.66
16:10:47|1656.5
16:10:48|1656.5
16:10:49|1656.77
16:10:50|1656.77
16:10:51|1656.77
16:10:52|1656.77
16:10:53|1656.12
16:10:54|1656.12
16:10:55|1656.12
16:10:56|1656.12
16:10:57|1656.36
16:10:58|1656.36
16:10:59|1656.63
16:11:00|1656.63
16:11:01|1656.34
16:11:02|1656.34
16:11:03|1656.34
16:11:04|1656.79
16:11:05|1656.79
16:11:06|1656.79
16:11:07|1656.79
16:11:08|1656.79
16:11:09|1657.77
16:11:10|1658.1
16:11:11|1658.35
16:11:12|1658.35
16:11:13|1658.3
16:11:14|1658.3
16:11:15|1658.69
16:11:16|1659.15
16:11:17|1659.15
16:11:18|1659.21
16:11:19|1659.21
16:11:20|1659.21
16:11:21|1659.32
16:11:22|1659.49
16:11:23|1660.01
16:11:24|1660.01
16:11:25|1660.01
16:11:26|1660.
16:11:27|1660.
16:11:28|1659.8
16:11:29|1659.8
16:11:30|1659.8
16:11:31|1659.63
16:11:32|1659.63
16:11:33|1659.63
16:11:34|1659.04
16:11:35|1659.04
16:11:36|1659.04
16:11:37|1658.34
16:11:38|1658.34
16:11:39|1658.34
16:11:40|1658.34
16:11:41|1658.34
16:11:42|1658.34
16:11:43|1657.87
16:11:44|1657.87
16:11:45|1657.98
16:11:46|1657.97
16:11:47|1657.97
16:11:48|1657.92
16:11:50|1657.92
16:11:50|1657.92
16:11:52|1657.92
16:11:53|1657.92
16:11:54|1658.15
16:11:55|1658.15
16:11:57|1658.15
16:11:58|1657.95
16:11:59|1657.95
16:12:00|1658.22
16:12:00|1658.03
16:12:02|1656.06
16:12:03|1656.06
16:12:04|1656.06
16:12:05|1656.06
16:12:06|1656.06
16:12:07|1656.06
16:12:09|1656.06
16:12:09|1656.06
16:12:10|1654.55
16:12:11|1654.24
16:12:12|1653.92
16:12:13|1654.2
16:12:14|1654.66
16:12:15|1654.16
16:12:16|1654.16
16:12:17|1654.16
16:12:18|1654.16
16:12:19|1654.16
16:12:20|1654.95
16:12:21|1654.96
16:12:22|1654.96
16:12:23|1654.96
16:12:24|1655.07
16:12:25|1654.98
16:12:26|1655.23
16:12:27|1655.23
16:12:28|1655.23
16:12:29|1655.23
16:12:30|1655.23
16:12:31|1655.17
16:12:32|1655.17
16:12:33|1655.17
16:12:34|1655.17
16:12:35|1655.5
16:12:36|1655.5
16:12:37|1655.5
16:12:38|1655.5
16:12:39|1655.56
16:12:40|1655.56
16:12:41|1655.56
16:12:42|1655.56
16:12:43|1655.56
16:12:45|1655.56
16:12:45|1655.56
16:12:46|1655.56
16:12:47|1655.56
16:12:49|1655.56
16:12:50|1655.67
16:12:51|1655.44
16:12:52|1655.44
16:12:53|1655.44
16:12:55|1655.44
16:12:55|1655.66
16:12:57|1655.63
16:12:58|1655.63
16:12:58|1655.63
16:12:59|1655.09
16:13:01|1655.09
16:13:02|1655.09
16:13:03|1654.86
16:13:04|1654.86
16:13:05|1654.8
16:13:06|1654.8
16:13:07|1654.8
16:13:08|1654.8
16:13:09|1654.8
16:13:10|1654.8
16:13:11|1654.8
16:13:11|1654.8
16:13:13|1654.8
16:13:14|1654.8
16:13:15|1654.8
16:13:16|1654.8
16:13:17|1654.8
16:13:18|1654.81
16:13:18|1654.81
16:13:19|1654.81
16:13:21|1654.81
16:13:22|1654.81
16:13:23|1654.55
16:13:24|1654.44
16:13:25|1653.
16:13:26|1652.83
16:13:27|1652.83
16:13:28|1652.02
16:13:29|1652.07
16:13:30|1652.33
16:13:31|1652.33
16:13:31|1652.33
16:13:33|1652.33
16:13:34|1652.33
16:13:34|1652.33
16:13:36|1652.33
16:13:37|1652.33
16:13:38|1652.33
16:13:38|1652.33
16:13:40|1651.5
16:13:41|1651.5
16:13:42|1651.5
16:13:43|1651.5
16:13:43|1651.5
16:13:45|1651.5
16:13:45|1651.59
16:13:46|1651.38
16:13:47|1651.19
16:13:49|1651.84
16:13:49|1651.96
16:13:51|1651.96
16:13:52|1651.96
16:13:54|1651.73
16:13:54|1651.73
16:13:55|1652.07
16:13:56|1652.07
16:13:58|1652.23
16:13:58|1652.36
16:13:59|1652.35
16:14:00|1651.93
16:14:01|1651.93
16:14:02|1651.93
16:14:04|1651.93
16:14:04|1651.93
16:14:05|1651.93
16:14:06|1651.93
16:14:07|1651.76
16:14:08|1652.
16:14:10|1652.
16:14:10|1652.
16:14:11|1652.
16:14:12|1652.
16:14:13|1652.
16:14:14|1652.
16:14:15|1652.
16:14:17|1651.55
16:14:17|1651.55
16:14:18|1651.55
16:14:19|1651.55
16:14:21|1651.95
16:14:21|1652.
16:14:23|1652.
16:14:23|1652.
16:14:25|1652.
16:14:26|1651.65
16:14:27|1651.65
16:14:28|1651.65
16:14:29|1651.55
16:14:30|1651.55
16:14:31|1651.55
16:14:32|1652.
16:14:33|1652.
16:14:34|1652.
16:14:35|1652.
16:14:36|1652.
16:14:37|1652.99
16:14:38|1652.99
16:14:39|1652.99
16:14:40|1653.15
16:14:41|1653.15
16:14:42|1653.15
16:14:43|1653.15
16:14:44|1653.91
16:14:45|1653.91
16:14:46|1653.99
16:14:47|1654.33
16:14:48|1654.33
16:14:49|1654.05
16:14:50|1654.05
16:14:52|1654.05
16:14:52|1654.05
16:14:54|1654.05
16:14:55|1653.64
16:14:56|1653.64
16:14:58|1653.64
16:14:59|1653.64
16:15:00|1653.64
16:15:01|1653.64
16:15:01|1653.64
16:15:03|1653.64
16:15:04|1653.64
16:15:05|1653.32
16:15:06|1653.32
16:15:06|1653.32
16:15:08|1653.32
16:15:09|1653.32
16:15:09|1653.32
16:15:10|1653.32
16:15:12|1653.25
16:15:13|1653.65
16:15:13|1653.8
16:15:15|1653.8
16:15:16|1654.23
16:15:17|1654.37
16:15:18|1654.59
16:15:18|1654.59
16:15:20|1654.93
16:15:21|1654.93
16:15:22|1655.18
16:15:23|1655.2
16:15:24|1655.23
16:15:25|1655.23
16:15:26|1655.23
16:15:27|1655.51
16:15:28|1655.7
16:15:29|1655.31
16:15:29|1655.31
16:15:30|1655.23
16:15:32|1655.23
16:15:33|1655.23
16:15:33|1655.23
16:15:35|1655.01
16:15:35|1655.01
16:15:37|1655.01
16:15:37|1655.01
16:15:38|1655.01
16:15:40|1654.55
16:15:41|1654.55
16:15:42|1654.55
16:15:43|1654.77
16:15:44|1654.96
16:15:45|1654.96
16:15:46|1654.96
16:15:46|1654.96
16:15:48|1654.96
16:15:49|1654.96
16:15:50|1654.96
16:15:51|1654.96
16:15:51|1654.52
16:15:53|1654.36
16:15:54|1654.36
16:15:56|1654.36
16:15:57|1654.36
16:15:58|1654.36
16:15:59|1654.36
16:16:00|1654.36
16:16:01|1654.18
16:16:02|1654.18
16:16:03|1654.41
16:16:04|1654.62
16:16:05|1654.62
16:16:06|1654.62
16:16:07|1654.62
16:16:08|1654.62
16:16:10|1654.62
16:16:10|1654.62
16:16:11|1655.04
16:16:12|1654.74
16:16:13|1654.74
16:16:14|1654.74
16:16:15|1654.74
16:16:16|1654.74
16:16:17|1654.74
16:16:18|1654.74
16:16:19|1654.74
16:16:20|1655.03
16:16:21|1655.03
16:16:22|1655.03
16:16:23|1654.73
16:16:24|1654.73
16:16:25|1654.73
16:16:26|1654.73
16:16:27|1654.73
16:16:28|1654.58
16:16:29|1654.58
16:16:30|1654.62
16:16:31|1654.62
16:16:32|1654.62
16:16:33|1654.62
16:16:34|1654.62
16:16:35|1654.62
16:16:36|1654.62
16:16:37|1654.62
16:16:38|1654.62
16:16:39|1654.62
16:16:40|1654.62
16:16:41|1654.62
16:16:42|1654.62
16:16:43|1655.16
16:16:44|1655.23
16:16:45|1655.04
16:16:47|1654.35
16:16:48|1654.35
16:16:48|1654.18
16:16:50|1654.18
16:16:50|1654.18
16:16:51|1654.18
16:16:52|1654.18
16:16:53|1654.18
16:16:55|1654.64
16:16:56|1654.64
16:16:57|1654.64
16:16:58|1654.64
16:16:59|1654.64
16:17:01|1654.64
16:17:02|1654.86
16:17:03|1655.27
16:17:04|1655.27
16:17:05|1655.27
16:17:06|1655.27
16:17:07|1654.97
16:17:08|1654.67
16:17:09|1654.67
16:17:10|1653.85
16:17:11|1653.85
16:17:12|1654.02
16:17:13|1654.23
16:17:14|1654.23
16:17:15|1654.23
16:17:16|1654.23
16:17:17|1654.23
16:17:18|1653.48
16:17:20|1653.45
16:17:20|1653.45
16:17:22|1653.27
16:17:22|1653.27
16:17:24|1653.27
16:17:24|1653.27
16:17:26|1652.72
16:17:27|1652.72
16:17:28|1652.72
16:17:29|1652.72
16:17:29|1652.72
16:17:30|1652.72
16:17:32|1652.72
16:17:33|1652.72
16:17:34|1653.28
16:17:34|1653.28
16:17:36|1653.28
16:17:37|1653.28
16:17:38|1653.28
16:17:39|1653.28
16:17:40|1653.28
16:17:41|1654.28
16:17:42|1654.07
16:17:43|1654.07
16:17:43|1654.07
16:17:44|1654.07
16:17:46|1654.07
16:17:46|1653.7
16:17:47|1653.7
16:17:49|1653.7
16:17:49|1653.7
16:17:50|1653.7
16:17:52|1653.96
16:17:53|1653.96
16:17:54|1653.96
16:17:55|1653.96
16:17:56|1653.96
16:17:58|1653.96
16:17:59|1654.24
16:18:00|1654.19
16:18:01|1654.09
16:18:03|1654.09
16:18:03|1653.88
16:18:04|1653.91
16:18:05|1653.91
16:18:06|1653.91
16:18:07|1653.91
16:18:08|1653.91
16:18:09|1653.91
16:18:10|1653.91
16:18:11|1653.91
16:18:12|1653.91
16:18:13|1653.91
16:18:14|1653.91
16:18:16|1653.91
16:18:17|1653.91
16:18:17|1653.91
16:18:19|1653.91
16:18:20|1653.91
16:18:21|1653.91
16:18:22|1652.87
16:18:23|1652.87
16:18:24|1652.87
16:18:24|1652.87
16:18:26|1652.87
16:18:27|1652.41
16:18:28|1652.41
16:18:29|1652.41
16:18:30|1652.56
16:18:31|1652.56
16:18:32|1652.56
16:18:33|1652.56
16:18:34|1652.56
16:18:35|1652.56
16:18:36|1652.56
16:18:37|1652.56
16:18:38|1652.56
16:18:39|1652.56
16:18:40|1652.82
16:18:41|1652.78
16:18:42|1652.4
16:18:43|1652.
16:18:44|1652.
16:18:45|1651.51
16:18:46|1651.45
16:18:47|1651.45
16:18:48|1651.45
16:18:49|1651.39
16:18:50|1651.2
16:18:51|1651.2
16:18:52|1651.2
16:18:53|1651.2
16:18:54|1651.2
16:18:55|1651.2
16:18:56|1651.2
16:18:58|1651.2
16:18:59|1651.2
16:19:00|1650.72
16:19:01|1650.69
16:19:02|1648.91
16:19:03|1649.87
16:19:04|1650.11
16:19:05|1650.13
16:19:06|1650.05
16:19:07|1649.82
16:19:08|1650.25
16:19:10|1650.08
16:19:10|1649.82
16:19:11|1649.82
16:19:12|1649.82
16:19:13|1649.82
16:19:14|1649.82
16:19:15|1649.82
16:19:16|1650.5
16:19:17|1650.5
16:19:18|1650.5
16:19:19|1649.51
16:19:20|1649.51
16:19:21|1649.88
16:19:22|1649.7
16:19:23|1649.7
16:19:24|1649.44
16:19:25|1648.88
16:19:26|1648.88
16:19:27|1648.88
16:19:28|1649.39
16:19:29|1649.39
16:19:30|1649.26
16:19:31|1649.26
16:19:32|1649.02
16:19:33|1649.02
16:19:34|1648.89
16:19:35|1648.57
16:19:37|1648.47
16:19:37|1647.72
16:19:39|1647.04
16:19:40|1647.16
16:19:41|1647.16
16:19:41|1646.97
16:19:42|1646.97
16:19:44|1646.97
16:19:44|1646.97
16:19:45|1645.79
16:19:47|1646.19
16:19:47|1646.39
16:19:48|1646.39
16:19:49|1646.39
16:19:50|1646.39
16:19:51|1646.39
16:19:53|1646.39
16:19:54|1647.63
16:19:54|1647.63
16:19:56|1647.63
16:19:57|1647.63
16:19:58|1647.63
16:19:59|1647.63
16:20:01|1647.63
16:20:02|1647.63
16:20:03|1648.86
16:20:04|1648.79
16:20:05|1648.79
16:20:06|1648.79
16:20:06|1648.39
16:20:07|1648.
16:20:09|1646.76
16:20:10|1646.76
16:20:11|1647.91
16:20:12|1647.91
16:20:13|1647.85
16:20:14|1647.81
16:20:15|1647.81
16:20:16|1646.51
16:20:17|1646.51
16:20:18|1646.51
16:20:19|1646.24
16:20:20|1646.24
16:20:21|1646.59
16:20:22|1646.59
16:20:23|1646.59
16:20:23|1646.59
16:20:25|1645.41
16:20:25|1645.57
16:20:27|1645.29
16:20:28|1645.4
16:20:28|1645.39
16:20:30|1645.25
16:20:31|1645.07
16:20:32|1645.07
16:20:33|1645.39
16:20:33|1645.39
16:20:34|1645.86
16:20:36|1645.86
16:20:36|1646.71
16:20:38|1646.71
16:20:38|1647.49
16:20:40|1647.81
16:20:41|1647.81
16:20:42|1647.79
16:20:43|1647.53
16:20:43|1647.53
16:20:45|1647.53
16:20:45|1648.36
16:20:47|1648.38
16:20:48|1648.38
16:20:49|1647.93
16:20:50|1647.93
16:20:50|1647.93
16:20:52|1647.93
16:20:52|1647.93
16:20:54|1648.53
16:20:55|1648.53
16:20:56|1649.02
16:20:57|1648.26
16:20:58|1648.26
16:21:00|1648.47
16:21:01|1648.47
16:21:01|1648.38
16:21:02|1647.88
16:21:04|1647.71
16:21:05|1647.69
16:21:06|1647.81
16:21:07|1648.06
16:21:08|1648.06
16:21:09|1648.06
16:21:10|1648.06
16:21:11|1647.49
16:21:12|1647.16
16:21:13|1647.16
16:21:14|1646.62
16:21:15|1646.4
16:21:16|1646.4
16:21:17|1646.4
16:21:18|1646.3
16:21:19|1646.3
16:21:20|1646.3
16:21:21|1645.62
16:21:22|1645.62
16:21:23|1645.35
16:21:24|1645.22
16:21:25|1645.22
16:21:26|1645.22
16:21:27|1644.86
16:21:28|1644.86
16:21:29|1645.1
16:21:30|1644.6
16:21:31|1644.31
16:21:32|1644.31
16:21:33|1644.31
16:21:34|1644.31
16:21:35|1644.31
16:21:36|1644.31
16:21:37|1644.31
16:21:38|1645.2
16:21:39|1645.2
16:21:40|1645.2
16:21:41|1647.16
16:21:42|1647.08
16:21:43|1647.08
16:21:44|1647.08
16:21:45|1646.57
16:21:46|1646.57
16:21:47|1646.44
16:21:48|1646.44
16:21:49|1646.06
16:21:50|1645.45
16:21:51|1645.45
16:21:52|1645.27
16:21:53|1645.27
16:21:54|1645.27
16:21:55|1645.27
16:21:56|1645.27
16:21:57|1645.27
16:21:59|1645.27
16:21:59|1645.27
16:22:01|1645.27
16:22:02|1645.27
16:22:03|1645.27
16:22:04|1645.27
16:22:05|1645.27
16:22:06|1645.27
16:22:07|1647.54
16:22:08|1648.23
16:22:09|1648.23
16:22:10|1647.92
16:22:11|1647.92
16:22:12|1647.92
16:22:13|1648.15
16:22:14|1647.75
16:22:15|1647.75
16:22:16|1647.75
16:22:17|1647.92
16:22:18|1648.25
16:22:19|1648.83
16:22:20|1648.84
16:22:21|1648.96
16:22:23|1648.96
16:22:23|1648.96
16:22:24|1648.04
16:22:25|1647.73
16:22:26|1647.65
16:22:27|1647.06
16:22:29|1647.06
16:22:30|1647.37
16:22:31|1646.88
16:22:32|1646.46
16:22:32|1646.8
16:22:33|1646.8
16:22:35|1646.8
16:22:36|1646.8
16:22:37|1647.57
16:22:38|1647.57
16:22:39|1647.57
16:22:40|1646.76
16:22:41|1646.76
16:22:41|1646.76
16:22:43|1647.43
16:22:43|1647.43
16:22:44|1647.75
16:22:46|1647.75
16:22:47|1647.75
16:22:48|1647.75
16:22:49|1647.75
16:22:50|1648.28
16:22:51|1647.29
16:22:52|1647.29
16:22:53|1647.29
16:22:54|1647.29
16:22:55|1647.29
16:22:56|1647.29
16:22:57|1647.29
16:22:59|1647.29
16:22:59|1647.29
16:23:01|1647.29
16:23:02|1649.46
16:23:03|1649.46
16:23:04|1649.77
16:23:05|1650.
16:23:06|1650.53
16:23:07|1650.53
16:23:08|1650.53
16:23:09|1650.38
16:23:10|1650.15
16:23:11|1650.15
16:23:12|1650.29
16:23:13|1650.29
16:23:14|1650.52
16:23:16|1650.59
16:23:16|1650.59
16:23:17|1650.59
16:23:18|1650.59
16:23:19|1650.88
16:23:20|1650.88
16:23:21|1650.88
16:23:22|1651.27
16:23:23|1651.27
16:23:24|1651.27
16:23:25|1651.52
16:23:26|1651.52
16:23:27|1651.52
16:23:28|1651.52
16:23:29|1651.25
16:23:30|1651.25
16:23:31|1651.25
16:23:32|1651.25
16:23:33|1651.25
16:23:34|1651.25
16:23:35|1651.25
16:23:36|1651.94
16:23:37|1651.94
16:23:38|1651.61
16:23:39|1651.61
16:23:40|1651.97
16:23:41|1651.56
16:23:42|1651.56
16:23:43|1650.96
16:23:45|1650.96
16:23:45|1650.96
16:23:47|1650.96
16:23:48|1650.96
16:23:49|1651.04
16:23:50|1651.04
16:23:51|1651.04
16:23:51|1651.04
16:23:53|1651.04
16:23:53|1651.04
16:23:55|1651.69
16:23:56|1651.69
16:23:57|1651.69
16:23:57|1651.69
16:23:59|1651.69
16:24:00|1651.69
16:24:02|1651.23
16:24:03|1651.23
16:24:03|1651.23
16:24:04|1651.99
16:24:06|1651.62
16:24:07|1651.62
16:24:08|1651.62
16:24:09|1651.62
16:24:10|1651.62
16:24:11|1651.62
16:24:12|1651.62
16:24:13|1652.98
16:24:14|1653.66
16:24:15|1653.13
16:24:16|1652.18
16:24:17|1652.18
16:24:18|1652.18
16:24:19|1652.18
16:24:20|1652.18
16:24:21|1652.21
16:24:22|1652.21
16:24:23|1652.21
16:24:24|1652.21
16:24:25|1652.21
16:24:26|1651.19
16:24:27|1651.19
16:24:28|1651.
16:24:29|1651.
16:24:30|1651.
16:24:31|1650.97
16:24:32|1650.97
16:24:33|1650.97
16:24:34|1650.97
16:24:35|1651.99
16:24:36|1651.74
16:24:37|1651.74
16:24:38|1651.74
16:24:39|1651.74
16:24:40|1651.02
16:24:41|1651.02
16:24:43|1651.02
16:24:43|1651.02
16:24:44|1651.02
16:24:45|1650.45
16:24:46|1650.45
16:24:47|1650.45
16:24:48|1650.53
16:24:49|1650.43
16:24:50|1650.43
16:24:51|1650.43
16:24:52|1650.43
16:24:53|1649.55
16:24:54|1649.55
16:24:56|1649.55
16:24:56|1649.27
16:24:57|1649.27
16:24:58|1650.
16:25:00|1649.78
16:25:01|1649.78
16:25:02|1649.78
16:25:03|1649.78
16:25:04|1649.78
16:25:05|1649.52
16:25:06|1649.52
16:25:07|1649.47
16:25:08|1649.33
16:25:09|1649.33
16:25:10|1649.33
16:25:11|1649.33
16:25:12|1649.41
16:25:13|1649.08
16:25:14|1649.08
16:25:15|1649.08
16:25:16|1649.03
16:25:17|1649.03
16:25:18|1649.03
16:25:19|1649.03
16:25:20|1649.03
16:25:21|1648.12
16:25:22|1648.12
16:25:23|1648.12
16:25:24|1646.82
16:25:25|1646.82
16:25:26|1647.14
16:25:27|1646.97
16:25:28|1646.97
16:25:29|1646.97
16:25:30|1647.62
16:25:31|1647.62
16:25:32|1647.62
16:25:33|1647.62
16:25:34|1647.62
16:25:35|1647.62
16:25:36|1647.62
16:25:37|1647.62
16:25:38|1648.23
16:25:39|1648.23
16:25:40|1648.23
16:25:41|1648.23
16:25:42|1647.89
16:25:43|1647.89
16:25:44|1647.89
16:25:45|1647.89
16:25:46|1647.89
16:25:47|1647.89
16:25:48|1647.89
16:25:49|1647.89
16:25:50|1647.89
16:25:51|1647.89
16:25:52|1647.89
16:25:53|1647.6
16:25:54|1647.6
16:25:55|1647.61
16:25:56|1647.25
16:25:57|1647.25
16:25:58|1647.25
16:25:59|1647.25
16:26:00|1647.25
16:26:01|1647.25
16:26:03|1647.
16:26:03|1647.
16:26:04|1647.
16:26:06|1646.59
16:26:07|1646.59
16:26:08|1646.59
16:26:09|1646.59
16:26:10|1645.52
16:26:11|1645.52
16:26:11|1645.52
16:26:13|1645.52
16:26:14|1645.52
16:26:15|1645.52
16:26:15|1645.33
16:26:17|1645.33
16:26:17|1645.33
16:26:18|1645.33
16:26:20|1645.33
16:26:21|1645.51
16:26:22|1645.51
16:26:23|1646.76
16:26:23|1647.18
16:26:24|1647.18
16:26:26|1646.68
16:26:27|1646.68
16:26:28|1646.43
16:26:29|1646.39
16:26:30|1646.39
16:26:31|1646.39
16:26:32|1646.39
16:26:33|1646.39
16:26:34|1646.39
16:26:35|1645.95
16:26:36|1645.95
16:26:37|1645.95
16:26:38|1645.95
16:26:39|1645.95
16:26:40|1645.95
16:26:41|1645.95
16:26:42|1645.95
16:26:43|1645.95
16:26:44|1645.95
16:26:45|1645.95
16:26:46|1645.95
16:26:47|1645.95
16:26:48|1645.95
16:26:49|1645.95
16:26:50|1645.95
16:26:51|1645.95
16:26:52|1645.95
16:26:53|1645.95
16:26:54|1645.05
16:26:55|1645.05
16:26:56|1645.05
16:26:57|1645.05
16:26:58|1645.05
16:26:59|1645.05
16:27:00|1645.42
16:27:01|1645.42
16:27:03|1645.42
16:27:04|1645.42
16:27:05|1645.42
16:27:06|1645.42
16:27:07|1645.42
16:27:09|1646.58
16:27:09|1646.58
16:27:10|1646.58
16:27:11|1646.58
16:27:12|1646.58
16:27:14|1646.58
16:27:15|1646.58
16:27:15|1646.58
16:27:17|1646.91
16:27:18|1646.66
16:27:19|1646.66
16:27:20|1646.87
16:27:20|1646.66
16:27:22|1646.66
16:27:23|1646.58
16:27:24|1646.58
16:27:25|1647.3
16:27:26|1647.3
16:27:27|1647.05
16:27:28|1646.76
16:27:29|1646.76
16:27:30|1646.89
16:27:31|1646.89
16:27:32|1646.89
16:27:33|1646.89
16:27:34|1646.89
16:27:35|1646.89
16:27:36|1647.46
16:27:37|1647.54
16:27:38|1647.1
16:27:39|1647.1
16:27:40|1647.1
16:27:41|1647.1
16:27:42|1647.35
16:27:43|1647.35
16:27:44|1647.35
16:27:45|1647.57
16:27:46|1647.57
16:27:47|1647.57
16:27:48|1647.57
16:27:49|1647.57
16:27:50|1647.57
16:27:51|1647.57
16:27:52|1647.57
16:27:53|1647.57
16:27:54|1647.57
16:27:55|1647.57
16:27:56|1648.76
16:27:57|1648.76
16:27:58|1648.76
16:27:59|1648.76
16:28:00|1649.03
16:28:01|1649.03
16:28:02|1649.03
16:28:03|1649.17
16:28:05|1648.94
16:28:05|1649.12
16:28:06|1649.12
16:28:07|1649.12
16:28:09|1649.22
16:28:10|1649.22
16:28:11|1649.22
16:28:12|1649.22
16:28:13|1649.22
16:28:14|1649.22
16:28:15|1649.14
16:28:16|1649.14
16:28:17|1649.14
16:28:18|1649.14
16:28:19|1649.14
16:28:20|1649.14
16:28:21|1649.14
16:28:22|1649.14
16:28:23|1649.14
16:28:24|1649.14
16:28:25|1649.14
16:28:26|1650.46
16:28:27|1650.46
16:28:28|1650.33
16:28:29|1650.33
16:28:30|1650.33
16:28:31|1650.33
16:28:32|1650.08
16:28:33|1650.08
16:28:34|1650.08
16:28:35|1650.08
16:28:36|1650.08
16:28:37|1650.08
16:28:38|1649.96
16:28:39|1649.96
16:28:40|1649.96
16:28:41|1649.96
16:28:42|1649.96
16:28:43|1649.96
16:28:44|1649.6
16:28:45|1649.6
16:28:46|1649.99
16:28:47|1649.99
16:28:48|1649.99
16:28:49|1649.99
16:28:50|1649.99
16:28:51|1649.99
16:28:52|1649.99
16:28:53|1649.99
16:28:54|1649.99
16:28:55|1650.37
16:28:56|1650.37
16:28:57|1650.85
16:28:58|1650.85
16:28:59|1651.67
16:29:00|1651.65
16:29:01|1651.65
16:29:02|1651.65
16:29:03|1651.17
16:29:04|1651.17
16:29:05|1651.17
16:29:07|1651.17
16:29:07|1651.4
16:29:09|1651.4
16:29:09|1651.4
16:29:11|1651.25
16:29:12|1651.73
16:29:13|1651.73
16:29:14|1651.73
16:29:15|1651.89
16:29:16|1651.89
16:29:17|1651.75
16:29:18|1651.75
16:29:19|1651.75
16:29:20|1651.74
16:29:21|1651.74
16:29:22|1651.74
16:29:23|1651.74
16:29:24|1651.74
16:29:25|1651.74
16:29:26|1651.74
16:29:27|1651.74
16:29:28|1651.95
16:29:29|1651.95
16:29:30|1653.05
16:29:31|1653.19
16:29:32|1653.19
16:29:33|1652.98
16:29:34|1653.19
16:29:35|1653.42
16:29:36|1653.42
16:29:37|1653.42
16:29:38|1653.42
16:29:39|1653.42
16:29:40|1653.46
16:29:41|1653.46
16:29:42|1653.46
16:29:43|1653.46
16:29:44|1653.36
16:29:45|1653.36
16:29:46|1653.36
16:29:47|1653.36
16:29:48|1653.36
16:29:49|1653.
16:29:50|1653.
16:29:51|1653.19
16:29:52|1653.18
16:29:53|1653.18
16:29:54|1653.46
16:29:55|1653.46
16:29:56|1654.2
16:29:57|1653.71
16:29:58|1653.17
16:29:59|1653.17
16:30:00|1653.17
16:30:01|1653.38
16:30:02|1653.05
16:30:03|1653.25
16:30:04|1653.25
16:30:05|1653.1
16:30:06|1653.1
16:30:08|1653.1
16:30:09|1653.1
16:30:10|1653.95
16:30:11|1653.95
16:30:12|1653.95
16:30:13|1653.95
16:30:14|1653.95
16:30:15|1653.95
16:30:16|1653.95
16:30:17|1653.27
16:30:18|1653.85
16:30:19|1654.16
16:30:20|1654.16
16:30:21|1654.16
16:30:22|1654.16
16:30:23|1654.16
16:30:24|1654.16
16:30:25|1654.16
16:30:26|1654.16
16:30:27|1654.16
16:30:28|1655.62
16:30:29|1655.62
16:30:30|1655.62
16:30:31|1655.62
16:30:32|1655.62
16:30:33|1655.62
16:30:34|1654.64
16:30:35|1654.64
16:30:36|1654.64
16:30:37|1654.64
16:30:39|1654.64
16:30:39|1654.64
16:30:40|1654.64
16:30:41|1654.64
16:30:42|1654.64
16:30:43|1654.64
16:30:44|1654.64
16:30:45|1654.83
16:30:46|1654.83
16:30:47|1654.83
16:30:48|1654.83
16:30:49|1654.83
16:30:50|1654.83
16:30:52|1655.22
16:30:52|1655.22
16:30:53|1655.22
16:30:54|1655.22
16:30:56|1655.22
16:30:56|1655.61
16:30:57|1655.61
16:30:58|1655.61
16:30:59|1655.61
16:31:00|1655.56
16:31:02|1655.71
16:31:02|1655.6
16:31:03|1655.6
16:31:04|1655.6
16:31:05|1655.6
16:31:07|1654.08
16:31:08|1654.08
16:31:09|1654.08
16:31:11|1654.08
16:31:11|1654.08
16:31:12|1654.08
16:31:14|1654.08
16:31:15|1654.08
16:31:16|1654.08
16:31:17|1654.08
16:31:18|1655.62
16:31:19|1655.61
16:31:20|1656.77
16:31:21|1656.48
16:31:22|1656.48
16:31:23|1656.48
16:31:24|1656.48
16:31:25|1656.48
16:31:26|1656.48
16:31:27|1656.48
16:31:28|1656.48
16:31:29|1657.2
16:31:30|1657.2
16:31:31|1657.94
16:31:32|1657.94
16:31:33|1657.94
16:31:34|1657.94
16:31:35|1657.94
16:31:36|1657.94
16:31:37|1657.94
16:31:38|1657.33
16:31:39|1657.33
16:31:40|1657.33
16:31:41|1657.33
16:31:42|1656.48
16:31:43|1656.48
16:31:44|1656.48
16:31:45|1656.48
16:31:46|1656.48
16:31:47|1656.48
16:31:48|1656.48
16:31:49|1656.48
16:31:50|1656.48
16:31:51|1656.25
16:31:53|1655.87
16:31:53|1655.87
16:31:54|1655.87
16:31:55|1655.7
16:31:56|1655.81
16:31:57|1655.81
16:31:58|1655.81
16:31:59|1655.81
16:32:00|1655.81
16:32:01|1655.81
16:32:02|1655.81
16:32:03|1655.81
16:32:04|1655.08
16:32:05|1655.14
16:32:06|1655.14
16:32:07|1655.14
16:32:08|1655.14
16:32:09|1655.14
16:32:11|1655.14
16:32:12|1655.14
16:32:13|1655.14
16:32:14|1655.81
16:32:15|1655.81
16:32:16|1655.81
16:32:17|1655.75
16:32:18|1655.75
16:32:19|1655.75
16:32:20|1655.75
16:32:21|1655.75
16:32:22|1655.75
16:32:23|1655.75
16:32:24|1655.75
16:32:25|1656.16
16:32:26|1656.17
16:32:27|1656.17
16:32:28|1656.17
16:32:29|1655.84
16:32:30|1655.84
16:32:31|1655.84
16:32:32|1655.75
16:32:33|1655.5
16:32:34|1654.82
16:32:35|1654.82
16:32:37|1654.82
16:32:37|1654.82
16:32:38|1654.82
16:32:39|1654.82
16:32:40|1655.01
16:32:41|1654.29
16:32:42|1654.29
16:32:44|1654.29
16:32:44|1654.38
16:32:45|1654.15
16:32:46|1654.15
16:32:48|1654.15
16:32:48|1654.11
16:32:50|1654.8
16:32:51|1654.8
16:32:52|1655.05
16:32:53|1655.4
16:32:53|1655.56
16:32:55|1655.56
16:32:56|1655.56
16:32:56|1655.56
16:32:58|1655.56
16:32:58|1655.56
16:33:00|1654.74
16:33:00|1654.74
16:33:02|1654.74
16:33:03|1654.74
16:33:04|1654.74
16:33:05|1654.74
16:33:06|1655.84
16:33:07|1655.92
16:33:08|1655.92
16:33:09|1655.92
16:33:10|1655.92
16:33:12|1655.82
16:33:13|1656.76
16:33:14|1656.76
16:33:15|1656.07
16:33:16|1656.07
16:33:16|1656.07
16:33:18|1656.07
16:33:19|1656.07
16:33:20|1656.64
16:33:21|1656.64
16:33:22|1656.64
16:33:23|1656.64
16:33:24|1656.64
16:33:25|1656.64
16:33:27|1656.64
16:33:27|1655.46
16:33:28|1655.46
16:33:29|1655.15
16:33:30|1655.54
16:33:31|1655.54
16:33:32|1655.54
16:33:33|1655.54
16:33:35|1655.54
16:33:35|1655.
16:33:36|1655.
16:33:37|1655.
16:33:38|1655.
16:33:39|1655.
16:33:41|1655.
16:33:42|1655.
16:33:42|1655.
16:33:44|1655.
16:33:45|1655.
16:33:46|1655.
16:33:47|1655.
16:33:48|1655.2
16:33:49|1655.2
16:33:50|1655.2
16:33:51|1654.89
16:33:52|1654.89
16:33:53|1654.84
16:33:54|1654.73
16:33:55|1655.44
16:33:56|1654.73
16:33:57|1654.73
16:33:58|1654.95
16:33:59|1654.95
16:34:00|1654.95
16:34:01|1654.95
16:34:02|1654.95
16:34:03|1654.67
16:34:04|1654.67
16:34:05|1654.67
16:34:06|1655.85
16:34:07|1655.85
16:34:08|1655.85
16:34:09|1655.85
16:34:11|1655.75
16:34:12|1655.75
16:34:13|1655.51
16:34:14|1655.51
16:34:15|1655.51
16:34:16|1655.51
16:34:17|1655.44
16:34:18|1655.44
16:34:19|1656.65
16:34:20|1655.86
16:34:22|1656.45
16:34:22|1656.63
16:34:23|1656.63
16:34:25|1656.63
16:34:26|1656.63
16:34:26|1656.63
16:34:28|1656.63
16:34:29|1656.04
16:34:30|1655.42
16:34:30|1655.53
16:34:32|1655.95
16:34:32|1655.62
16:34:34|1655.62
16:34:35|1655.62
16:34:36|1655.62
16:34:37|1655.62
16:34:37|1655.98
16:34:38|1655.98
16:34:40|1655.98
16:34:40|1655.98
16:34:42|1655.98
16:34:43|1655.98
16:34:44|1655.98
16:34:44|1655.98
16:34:46|1655.98
16:34:47|1655.98
16:34:47|1655.98
16:34:49|1655.98
16:34:50|1655.98
16:34:51|1655.54
16:34:52|1655.54
16:34:52|1655.54
16:34:54|1655.94
16:34:55|1655.94
16:34:56|1655.94
16:34:57|1655.94
16:34:58|1655.94
16:34:59|1655.55
16:35:00|1655.55
16:35:01|1655.83
16:35:02|1655.83
16:35:02|1655.83
16:35:04|1655.83
16:35:05|1655.83
16:35:06|1655.83
16:35:07|1655.86
16:35:08|1655.86
16:35:09|1655.86
16:35:10|1655.86
16:35:11|1655.86
16:35:13|1655.86
16:35:14|1655.86
16:35:15|1655.86
16:35:16|1655.86
16:35:17|1655.86
16:35:19|1655.86
16:35:19|1655.86
16:35:20|1655.86
16:35:21|1655.86
16:35:22|1655.86
16:35:24|1655.86
16:35:25|1655.9
16:35:25|1655.9
16:35:26|1655.9
16:35:28|1655.9
16:35:29|1655.9
16:35:30|1655.9
16:35:31|1655.9
16:35:31|1655.9
16:35:32|1655.9
16:35:34|1655.88
16:35:35|1655.88
16:35:35|1655.88
16:35:36|1655.78
16:35:37|1655.78
16:35:39|1655.78
16:35:40|1655.78
16:35:40|1655.78
16:35:42|1655.78
16:35:43|1655.78
16:35:44|1655.78
16:35:44|1654.
16:35:46|1654.
16:35:47|1654.
16:35:48|1654.
16:35:49|1654.
16:35:49|1654.
16:35:50|1654.
16:35:52|1654.
16:35:52|1654.
16:35:54|1654.83
16:35:54|1654.83
16:35:55|1654.83
16:35:57|1654.83
16:35:58|1655.09
16:35:59|1655.09
16:36:00|1655.09
16:36:01|1655.32
16:36:02|1655.27
16:36:03|1655.27
16:36:04|1655.27
16:36:05|1656.05
16:36:06|1656.05
16:36:07|1656.05
16:36:08|1656.05
16:36:09|1656.05
16:36:10|1656.05
16:36:12|1655.52
16:36:13|1655.03
16:36:14|1655.03
16:36:15|1654.85
16:36:15|1654.86
16:36:17|1654.86
16:36:18|1654.86
16:36:19|1654.86
16:36:20|1654.86
16:36:21|1654.47
16:36:22|1655.13
16:36:23|1655.13
16:36:24|1655.43
16:36:25|1655.43
16:36:26|1655.18
16:36:27|1655.18
16:36:28|1655.18
16:36:30|1655.18
16:36:30|1655.18
16:36:31|1655.18
16:36:32|1655.18
16:36:33|1655.18
16:36:34|1655.18
16:36:35|1655.37
16:36:36|1655.37
16:36:37|1655.32
16:36:38|1655.32
16:36:39|1655.32
16:36:40|1655.32
16:36:41|1654.59
16:36:42|1654.59
16:36:43|1654.28
16:36:44|1654.43
16:36:45|1654.43
16:36:46|1654.43
16:36:47|1654.43
16:36:48|1654.43
16:36:49|1654.43
16:36:50|1654.43
16:36:51|1654.43
16:36:52|1654.43
16:36:53|1654.43
16:36:54|1654.43
16:36:55|1654.43
16:36:56|1654.43
16:36:57|1654.43
16:36:58|1654.
16:37:00|1654.
16:37:00|1654.
16:37:02|1654.
16:37:02|1654.
16:37:03|1654.
16:37:04|1654.
16:37:05|1654.
16:37:06|1654.
16:37:07|1654.
16:37:08|1654.
16:37:09|1654.
16:37:10|1654.
16:37:12|1654.
16:37:13|1654.
16:37:14|1654.
16:37:15|1654.
16:37:16|1654.
16:37:17|1654.
16:37:18|1654.65
16:37:19|1653.41
16:37:20|1653.41
16:37:22|1653.41
16:37:22|1653.41
16:37:24|1653.41
16:37:25|1653.41
16:37:26|1653.41
16:37:26|1653.41
16:37:28|1653.7
16:37:29|1653.7
16:37:30|1654.94
16:37:31|1654.94
16:37:32|1654.94
16:37:33|1654.94
16:37:34|1654.94
16:37:35|1654.94
16:37:36|1654.94
16:37:37|1654.94
16:37:38|1654.94
16:37:39|1654.94
16:37:40|1654.94
16:37:41|1654.94
16:37:42|1654.94
16:37:43|1654.94
16:37:44|1654.94
16:37:45|1654.94
16:37:46|1654.94
16:37:47|1654.94
16:37:48|1654.94
16:37:49|1654.85
16:37:50|1654.85
16:37:51|1654.85
16:37:52|1653.62
16:37:53|1653.7
16:37:54|1653.7
16:37:55|1653.7
16:37:56|1653.7
16:37:57|1653.7
16:37:58|1653.7
16:37:59|1653.7
16:38:00|1653.7
16:38:01|1653.7
16:38:02|1653.7
16:38:03|1653.7
16:38:04|1653.7
16:38:05|1653.84
16:38:06|1653.84
16:38:07|1653.84
16:38:08|1653.84
16:38:09|1653.93
16:38:10|1653.93
16:38:11|1654.41
16:38:12|1654.41
16:38:13|1654.45
16:38:15|1654.82
16:38:16|1654.82
16:38:16|1654.82
16:38:17|1654.82
16:38:19|1654.82
16:38:20|1654.61
16:38:21|1654.61
16:38:22|1654.47
16:38:24|1654.47
16:38:24|1654.47
16:38:25|1654.47
16:38:26|1654.47
16:38:27|1654.47
16:38:28|1654.47
16:38:30|1654.47
16:38:30|1654.2
16:38:32|1654.2
16:38:33|1653.52
16:38:33|1653.52
16:38:35|1653.52
16:38:35|1653.52
16:38:37|1653.52
16:38:37|1653.52
16:38:39|1653.52
16:38:39|1653.52
16:38:40|1653.52
16:38:42|1653.52
16:38:42|1653.52
16:38:44|1653.52
16:38:45|1653.45
16:38:46|1652.66
16:38:47|1652.66
16:38:47|1652.66
16:38:49|1652.66
16:38:49|1652.34
16:38:51|1652.34
16:38:52|1652.34
16:38:53|1652.34
16:38:54|1652.34
16:38:54|1652.34
16:38:56|1652.34
16:38:56|1652.34
16:38:57|1652.34
16:38:59|1652.34
16:39:00|1652.34
16:39:01|1652.34
16:39:02|1654.02
16:39:03|1654.02
16:39:04|1653.3
16:39:05|1653.19
16:39:06|1653.19
16:39:07|1653.19
16:39:08|1653.19
16:39:09|1652.88
16:39:10|1652.88
16:39:11|1652.88
16:39:12|1652.88
16:39:13|1652.88
16:39:15|1652.88
16:39:16|1652.88
16:39:17|1652.88
16:39:18|1652.88
16:39:19|1653.41
16:39:21|1653.41
16:39:22|1653.41
16:39:23|1653.41
16:39:24|1653.41
16:39:25|1653.41
16:39:26|1653.41
16:39:26|1653.41
16:39:28|1653.41
16:39:29|1653.41
16:39:29|1653.41
16:39:31|1653.41
16:39:32|1653.41
16:39:33|1653.41
16:39:34|1653.41
16:39:35|1653.41
16:39:36|1654.17
16:39:37|1654.06
16:39:38|1654.06
16:39:39|1654.06
16:39:40|1654.06
16:39:41|1654.06
16:39:42|1654.06
16:39:43|1654.06
16:39:44|1653.86
16:39:45|1653.86
16:39:46|1653.86
16:39:47|1653.86
16:39:48|1653.4
16:39:49|1653.4
16:39:50|1653.4
16:39:51|1653.4
16:39:52|1653.4
16:39:53|1652.65
16:39:54|1652.65
16:39:55|1652.31
16:39:56|1652.31
16:39:57|1652.31
16:39:58|1652.31
16:39:59|1652.31
16:40:00|1652.31
16:40:01|1652.31
16:40:02|1653.
16:40:03|1653.
16:40:04|1653.
16:40:05|1653.
16:40:06|1653.
16:40:07|1653.
16:40:08|1653.
16:40:09|1653.
16:40:10|1652.18
16:40:11|1652.18
16:40:12|1652.18
16:40:13|1652.18
16:40:15|1652.16
16:40:16|1652.16
16:40:17|1652.16
16:40:18|1652.16
16:40:19|1652.18
16:40:20|1652.39
16:40:21|1652.39
16:40:22|1652.39
16:40:23|1652.39
16:40:24|1652.39
16:40:25|1652.39
16:40:26|1652.39
16:40:27|1652.39
16:40:28|1652.39
16:40:29|1652.39
16:40:30|1652.39
16:40:31|1652.39
16:40:33|1652.39
16:40:33|1652.39
16:40:34|1652.39
16:40:35|1652.39
16:40:36|1652.39
16:40:37|1652.39
16:40:38|1652.39
16:40:39|1651.77
16:40:40|1651.77
16:40:41|1651.77
16:40:42|1651.77
16:40:43|1651.77
16:40:44|1651.77
16:40:45|1651.77
16:40:46|1651.77
16:40:47|1651.66
16:40:48|1651.81
16:40:49|1651.9
16:40:50|1651.9
16:40:51|1651.9
16:40:52|1652.15
16:40:53|1652.17
16:40:54|1652.17
16:40:55|1652.13
16:40:56|1652.13
16:40:57|1652.13
16:40:58|1652.13
16:40:59|1652.13
16:41:00|1651.94
16:41:01|1651.94
16:41:02|1651.66
16:41:03|1651.64
16:41:04|1651.64
16:41:05|1652.11
16:41:06|1652.11
16:41:07|1652.11
16:41:08|1652.11
16:41:09|1652.11
16:41:10|1652.11
16:41:11|1652.11
16:41:12|1652.11
16:41:13|1651.69
16:41:14|1651.69
16:41:16|1651.79
16:41:17|1651.79
16:41:18|1651.79
16:41:19|1651.79
16:41:20|1651.79
16:41:21|1651.48
16:41:23|1651.48
16:41:24|1651.49
16:41:24|1652.14
16:41:26|1652.11
16:41:26|1651.96
16:41:28|1651.96
16:41:29|1651.96
16:41:30|1651.96
16:41:31|1651.96
16:41:31|1651.75
16:41:32|1651.75
16:41:34|1651.77
16:41:35|1651.77
16:41:35|1651.77
16:41:37|1652.02
16:41:37|1652.26
16:41:39|1652.26
16:41:39|1652.26
16:41:41|1652.26
16:41:42|1652.26
16:41:43|1652.23
16:41:43|1651.59
16:41:45|1651.59
16:41:46|1651.59
16:41:47|1652.46
16:41:48|1652.46
16:41:49|1652.46
16:41:50|1652.46
16:41:51|1652.46
16:41:52|1652.46
16:41:53|1652.46
16:41:54|1652.44
16:41:55|1652.44
16:41:56|1652.44
16:41:57|1652.44
16:41:58|1652.51
16:41:59|1652.42
16:42:00|1652.42
16:42:01|1652.42
16:42:02|1652.42
16:42:03|1652.27
16:42:04|1652.27
16:42:05|1652.27
16:42:06|1652.27
16:42:07|1652.27
16:42:08|1652.27
16:42:09|1651.61
16:42:10|1650.99
16:42:11|1650.99
16:42:12|1650.99
16:42:13|1650.99
16:42:14|1650.99
16:42:15|1651.11
16:42:16|1651.11
16:42:18|1651.48
16:42:19|1651.41
16:42:19|1651.41
16:42:21|1651.41
16:42:22|1651.41
16:42:23|1651.45
16:42:24|1651.45
16:42:25|1651.45
16:42:26|1651.53
16:42:27|1651.53
16:42:28|1651.53
16:42:29|1651.53
16:42:30|1651.53
16:42:31|1650.8
16:42:32|1650.12
16:42:33|1650.12
16:42:34|1650.2
16:42:35|1650.2
16:42:36|1650.2
16:42:37|1650.2
16:42:38|1650.2
16:42:39|1650.
16:42:40|1650.
16:42:41|1650.
16:42:42|1650.
16:42:43|1650.
16:42:44|1650.
16:42:45|1650.
16:42:46|1650.
16:42:47|1650.
16:42:48|1650.
16:42:49|1650.
16:42:50|1650.
16:42:51|1650.
16:42:52|1649.6
16:42:53|1649.6
16:42:54|1649.6
16:42:55|1649.6
16:42:56|1649.6
16:42:58|1649.6
16:42:58|1648.46
16:42:59|1648.61
16:43:00|1648.61
16:43:01|1648.43
16:43:02|1648.42
16:43:03|1648.42
16:43:05|1648.82
16:43:06|1648.82
16:43:07|1649.13
16:43:08|1649.13
16:43:09|1649.13
16:43:10|1649.32
16:43:11|1649.32
16:43:12|1649.32
16:43:13|1650.1
16:43:14|1650.1
16:43:15|1650.1
16:43:16|1650.1
16:43:17|1650.1
16:43:18|1650.1
16:43:20|1650.1
16:43:20|1650.1
16:43:22|1650.1
16:43:23|1650.1
16:43:23|1650.1
16:43:25|1650.1
16:43:26|1650.1
16:43:27|1650.41
16:43:28|1650.41
16:43:29|1650.41
16:43:30|1650.41
16:43:31|1650.41
16:43:32|1650.41
16:43:33|1650.41
16:43:34|1650.41
16:43:35|1650.41
16:43:36|1651.16
16:43:37|1651.16
16:43:38|1651.16
16:43:39|1651.16
16:43:40|1651.16
16:43:41|1651.16
16:43:42|1651.16
16:43:43|1651.58
16:43:44|1651.58
16:43:45|1652.21
16:43:46|1652.21
16:43:47|1651.96
16:43:48|1651.96
16:43:49|1651.96
16:43:50|1651.96
16:43:51|1651.96
16:43:52|1651.96
16:43:53|1652.17
16:43:54|1652.17
16:43:55|1652.17
16:43:56|1652.17
16:43:57|1652.17
16:43:59|1651.96
16:43:59|1651.96
16:44:00|1652.49
16:44:01|1652.49
16:44:02|1652.49
16:44:03|1651.68
16:44:04|1651.68
16:44:05|1651.68
16:44:06|1651.69
16:44:07|1651.69
16:44:08|1651.69
16:44:09|1651.69
16:44:10|1651.69
16:44:11|1651.3
16:44:12|1651.3
16:44:13|1651.3
16:44:14|1651.3
16:44:15|1651.3
16:44:16|1651.3
16:44:17|1651.3
16:44:18|1651.3
16:44:19|1651.3
16:44:20|1651.3
16:44:22|1651.3
16:44:22|1651.3
16:44:23|1652.31
16:44:25|1652.31
16:44:26|1652.31
16:44:26|1652.31
16:44:28|1652.31
16:44:29|1652.31
16:44:30|1652.31
16:44:32|1652.31
16:44:32|1652.31
16:44:34|1652.8
16:44:34|1652.8
16:44:36|1652.8
16:44:37|1652.8
16:44:38|1652.8
16:44:39|1652.8
16:44:40|1652.8
16:44:41|1652.8
16:44:41|1652.26
16:44:43|1652.26
16:44:44|1652.26
16:44:45|1651.94
16:44:46|1651.94
16:44:47|1651.94
16:44:48|1651.94
16:44:49|1651.94
16:44:50|1651.94
16:44:51|1651.94
16:44:52|1651.94
16:44:53|1651.94
16:44:54|1651.94
16:44:55|1651.94
16:44:56|1651.94
16:44:57|1651.94
16:44:58|1651.94
16:44:59|1651.94
16:45:00|1651.94
16:45:01|1651.94
16:45:02|1651.94
16:45:03|1651.94
16:45:04|1651.94
16:45:05|1651.28
16:45:06|1651.65
16:45:07|1651.65
16:45:08|1651.65
16:45:09|1652.
16:45:10|1652.28
16:45:11|1652.28
16:45:12|1652.28
16:45:13|1651.21
16:45:14|1651.21
16:45:15|1651.21
16:45:16|1651.21
16:45:17|1651.21
16:45:18|1651.21
16:45:19|1651.21
16:45:20|1651.14
16:45:21|1651.14
16:45:22|1651.14
16:45:23|1650.6
16:45:24|1650.6
16:45:25|1650.75
16:45:27|1650.75
16:45:27|1650.75
16:45:28|1650.75
16:45:29|1650.75
16:45:31|1650.75
16:45:31|1650.75
16:45:32|1650.75
16:45:33|1650.75
16:45:34|1650.75
16:45:36|1650.53
16:45:36|1650.53
16:45:37|1650.53
16:45:38|1650.53
16:45:39|1650.53
16:45:41|1650.53
16:45:41|1650.53
16:45:42|1650.32
16:45:43|1650.32
16:45:44|1650.32
16:45:46|1650.32
16:45:46|1650.32
16:45:47|1650.5
16:45:48|1650.5
16:45:49|1650.5
16:45:51|1650.5
16:45:51|1650.5
16:45:52|1650.5
16:45:53|1650.5
16:45:54|1650.5
16:45:55|1650.5
16:45:57|1650.5
16:45:58|1650.5
16:45:59|1650.12
16:46:00|1650.12
16:46:00|1650.12
16:46:01|1650.12
16:46:03|1650.12
16:46:04|1649.6
16:46:04|1649.6
16:46:05|1649.6
16:46:07|1649.6
16:46:07|1649.6
16:46:08|1649.6
16:46:09|1649.6
16:46:10|1649.6
16:46:12|1649.6
16:46:13|1649.6
16:46:14|1649.6
16:46:15|1649.6
16:46:15|1649.6
16:46:17|1649.6
16:46:17|1649.6
16:46:18|1649.6
16:46:19|1649.6
16:46:21|1649.6
16:46:22|1649.6
16:46:24|1649.44
16:46:24|1649.44
16:46:26|1649.44
16:46:26|1649.44
16:46:28|1648.86
16:46:29|1648.86
16:46:30|1648.7
16:46:31|1648.7
16:46:32|1648.7
16:46:33|1648.7
16:46:34|1648.7
16:46:36|1648.03
16:46:36|1648.03
16:46:38|1648.04
16:46:38|1648.04
16:46:40|1648.04
16:46:41|1648.04
16:46:41|1648.04
16:46:42|1648.04
16:46:43|1648.04
16:46:45|1647.77
16:46:46|1648.07
16:46:47|1648.07
16:46:48|1648.07
16:46:49|1648.12
16:46:50|1648.
16:46:51|1648.
16:46:52|1648.
16:46:52|1648.
16:46:53|1648.
16:46:55|1647.99
16:46:56|1648.
16:46:56|1648.
16:46:58|1648.
16:46:59|1648.79
16:47:00|1648.79
16:47:01|1648.79
16:47:02|1648.79
16:47:02|1648.79
16:47:04|1648.79
16:47:05|1648.79
16:47:06|1648.79
16:47:06|1648.79
16:47:08|1648.79
16:47:08|1648.17
16:47:10|1648.17
16:47:11|1648.17
16:47:12|1648.17
16:47:13|1648.17
16:47:14|1648.84
16:47:15|1648.84
16:47:15|1648.84
16:47:17|1648.84
16:47:17|1649.71
16:47:19|1649.71
16:47:19|1649.71
16:47:21|1649.71
16:47:22|1649.71
16:47:24|1649.07
16:47:24|1649.07
16:47:26|1649.97
16:47:27|1649.97
16:47:28|1650.44
16:47:28|1650.44
16:47:30|1650.44
16:47:30|1650.97
16:47:32|1650.97
16:47:33|1650.97
16:47:34|1650.97
16:47:35|1650.97
16:47:35|1650.97
16:47:36|1650.97
16:47:37|1650.97
16:47:39|1650.97
16:47:40|1650.97
16:47:41|1651.6
16:47:41|1651.62
16:47:43|1651.62
16:47:44|1651.62
16:47:45|1651.62
16:47:46|1651.62
16:47:47|1651.62
16:47:48|1651.62
16:47:49|1651.62
16:47:50|1651.62
16:47:51|1651.62
16:47:52|1651.62
16:47:52|1651.62
16:47:54|1651.62
16:47:55|1651.62
16:47:56|1651.62
16:47:57|1651.62
16:47:57|1651.62
16:47:59|1651.62
16:48:00|1651.62
16:48:01|1651.62
16:48:02|1652.36
16:48:03|1652.37
16:48:04|1652.37
16:48:05|1652.37
16:48:06|1652.37
16:48:07|1652.37
16:48:08|1652.37
16:48:09|1653.93
16:48:10|1653.93
16:48:11|1653.93
16:48:12|1653.93
16:48:13|1654.03
16:48:14|1654.03
16:48:15|1654.03
16:48:16|1654.03
16:48:17|1653.97
16:48:18|1653.97
16:48:19|1653.97
16:48:20|1653.97
16:48:21|1653.97
16:48:23|1654.2
16:48:24|1654.2
16:48:25|1654.2
16:48:25|1654.2
16:48:27|1654.2
16:48:28|1654.2
16:48:29|1654.2
16:48:30|1654.2
16:48:31|1654.2
16:48:33|1654.2
16:48:34|1654.2
16:48:35|1654.2
16:48:36|1654.2
16:48:37|1654.2
16:48:38|1654.2
16:48:39|1654.2
16:48:39|1654.2
16:48:41|1654.2
16:48:42|1654.2
16:48:43|1654.2
16:48:44|1654.2
16:48:45|1654.2
16:48:45|1654.2
16:48:47|1654.2
16:48:48|1654.2
16:48:49|1654.2
16:48:49|1652.98
16:48:51|1652.99
16:48:52|1653.
16:48:53|1652.99
16:48:54|1652.73
16:48:55|1652.74
16:48:56|1652.74
16:48:57|1652.74
16:48:58|1652.74
16:48:59|1652.74
16:49:00|1652.74
16:49:01|1652.74
16:49:02|1652.74
16:49:03|1652.74
16:49:04|1653.73
16:49:05|1653.73
16:49:06|1653.73
16:49:07|1653.73
16:49:08|1653.73
16:49:09|1653.31
16:49:10|1653.08
16:49:11|1652.87
16:49:12|1652.91
16:49:13|1652.91
16:49:14|1652.91
16:49:15|1652.37
16:49:16|1652.26
16:49:17|1652.26
16:49:18|1652.26
16:49:19|1652.26
16:49:20|1652.26
16:49:21|1652.26
16:49:22|1652.26
16:49:23|1652.9
16:49:25|1652.9
16:49:25|1652.9
16:49:27|1652.9
16:49:28|1652.9
16:49:29|1652.9
16:49:30|1652.13
16:49:31|1652.09
16:49:32|1651.48
16:49:33|1650.93
16:49:34|1649.66
16:49:35|1649.66
16:49:36|1650.24
16:49:37|1650.24
16:49:38|1650.24
16:49:39|1650.24
16:49:40|1650.24
16:49:42|1650.24
16:49:42|1650.24
16:49:43|1650.24
16:49:44|1650.24
16:49:45|1650.24
16:49:46|1650.24
16:49:48|1650.24
16:49:49|1650.24
16:49:50|1650.24
16:49:51|1650.24
16:49:51|1650.24
16:49:52|1650.79
16:49:54|1650.79
16:49:54|1650.8
16:49:56|1651.14
16:49:57|1651.14
16:49:57|1651.14
16:49:59|1651.14
16:50:00|1651.14
16:50:01|1651.14
16:50:02|1651.67
16:50:03|1651.9
16:50:04|1651.9
16:50:05|1651.9
16:50:06|1651.9
16:50:07|1651.9
16:50:08|1651.9
16:50:08|1651.9
16:50:09|1651.9
16:50:10|1651.9
16:50:12|1652.05
16:50:13|1652.05
16:50:14|1652.05
16:50:15|1652.05
16:50:16|1652.05
16:50:17|1650.25
16:50:18|1650.25
16:50:19|1650.25
16:50:20|1650.51
16:50:20|1650.43
16:50:21|1650.55
16:50:23|1650.55
16:50:24|1650.26
16:50:25|1650.26
16:50:26|1650.26
16:50:27|1650.25
16:50:29|1650.25
16:50:29|1650.25
16:50:30|1650.25
16:50:32|1649.67
16:50:33|1649.67
16:50:34|1650.03
16:50:35|1650.03
16:50:35|1650.03
16:50:37|1649.94
16:50:38|1649.94
16:50:39|1649.94
16:50:40|1649.94
16:50:41|1650.4
16:50:42|1650.4
16:50:43|1650.4
16:50:44|1650.4
16:50:45|1650.65
16:50:47|1650.65
16:50:47|1651.41
16:50:48|1651.92
16:50:49|1651.92
16:50:50|1651.92
16:50:51|1651.92
16:50:52|1652.05
16:50:53|1652.05
16:50:54|1652.05
16:50:55|1652.05
16:50:56|1652.05
16:50:57|1652.05
16:50:58|1652.05
16:50:59|1652.05
16:51:00|1652.05
16:51:01|1652.05
16:51:02|1652.05
16:51:04|1652.68
16:51:04|1652.68
16:51:05|1652.68
16:51:06|1652.68
16:51:07|1652.68
16:51:09|1652.68
16:51:09|1652.68
16:51:10|1652.68
16:51:11|1652.68
16:51:12|1653.43
16:51:14|1653.43
16:51:15|1653.43
16:51:15|1653.43
16:51:17|1653.43
16:51:18|1653.43
16:51:19|1653.5
16:51:20|1653.5
16:51:21|1653.5
16:51:22|1653.5
16:51:23|1654.22
16:51:24|1653.92
16:51:26|1653.92
16:51:27|1653.9
16:51:28|1653.9
16:51:29|1653.9
16:51:30|1653.9
16:51:32|1653.9
16:51:32|1653.9
16:51:33|1653.55
16:51:34|1653.47
16:51:36|1653.33
16:51:36|1653.33
16:51:38|1653.33
16:51:39|1653.33
16:51:40|1653.33
16:51:41|1653.33
16:51:42|1653.33
16:51:43|1653.33
16:51:44|1653.33
16:51:45|1653.05
16:51:46|1653.15
16:51:47|1652.94
16:51:48|1652.94
16:51:49|1652.94
16:51:50|1652.94
16:51:52|1652.94
16:51:52|1652.94
16:51:53|1652.94
16:51:54|1652.94
16:51:55|1652.94
16:51:56|1652.94
16:51:57|1652.94
16:51:58|1652.94
16:51:59|1652.94
16:52:00|1653.01
16:52:01|1653.01
16:52:02|1653.01
16:52:03|1653.01
16:52:04|1653.01
16:52:05|1653.01
16:52:06|1653.01
16:52:07|1652.77
16:52:08|1652.77
16:52:09|1652.77
16:52:10|1652.77
16:52:11|1652.77
16:52:13|1652.77
16:52:14|1652.02
16:52:14|1652.02
16:52:15|1652.02
16:52:16|1652.02
16:52:17|1652.02
16:52:18|1653.05
16:52:20|1653.05
16:52:20|1653.03
16:52:21|1653.03
16:52:23|1653.03
16:52:24|1653.03
16:52:24|1653.
16:52:26|1653.
16:52:26|1653.
16:52:28|1653.
16:52:29|1652.
16:52:30|1652.
16:52:32|1652.
16:52:32|1652.
16:52:33|1652.
16:52:35|1652.
16:52:36|1652.
16:52:37|1652.
16:52:38|1652.42
16:52:39|1652.43
16:52:40|1652.43
16:52:41|1652.43
16:52:42|1652.43
16:52:43|1652.43
16:52:44|1652.48
16:52:45|1652.59
16:52:46|1652.59
16:52:47|1652.59
16:52:48|1652.59
16:52:49|1652.59
16:52:50|1652.59
16:52:51|1652.59
16:52:52|1652.59
16:52:53|1652.59
16:52:54|1652.59
16:52:55|1652.59
16:52:56|1652.58
16:52:57|1652.58
16:52:58|1652.58
16:52:59|1652.45
16:53:00|1652.45
16:53:01|1652.45
16:53:02|1652.45
16:53:03|1652.45
16:53:04|1652.45
16:53:06|1652.45
16:53:06|1652.45
16:53:07|1652.45
16:53:08|1653.65
16:53:09|1653.65
16:53:10|1653.65
16:53:11|1653.65
16:53:13|1653.65
16:53:13|1654.66
16:53:14|1654.66
16:53:15|1654.66
16:53:17|1654.66
16:53:17|1654.66
16:53:19|1654.66
16:53:20|1654.66
16:53:20|1654.66
16:53:22|1654.66
16:53:22|1652.94
16:53:24|1652.94
16:53:24|1652.43
16:53:26|1652.43
16:53:26|1652.43
16:53:28|1652.43
16:53:29|1652.01
16:53:30|1652.01
16:53:32|1651.94
16:53:33|1651.94
16:53:33|1651.94
16:53:35|1651.94
16:53:36|1651.94
16:53:37|1651.94
16:53:38|1651.94
16:53:39|1651.94
16:53:40|1651.94
16:53:41|1651.94
16:53:42|1652.17
16:53:43|1652.17
16:53:44|1652.17
16:53:45|1652.17
16:53:46|1651.66
16:53:47|1651.66
16:53:48|1651.66
16:53:49|1651.66
16:53:50|1651.66
16:53:51|1651.66
16:53:52|1651.66
16:53:53|1651.66
16:53:54|1651.66
16:53:55|1651.66
16:53:56|1651.66
16:53:57|1651.66
16:53:58|1651.66
16:53:59|1651.65
16:54:00|1651.65
16:54:01|1651.65
16:54:02|1651.65
16:54:03|1651.99
16:54:04|1651.99
16:54:05|1651.99
16:54:06|1651.99
16:54:07|1651.99
16:54:08|1651.84
16:54:09|1651.84
16:54:10|1651.84
16:54:11|1651.84
16:54:12|1651.84
16:54:13|1651.2
16:54:14|1650.57
16:54:15|1650.57
16:54:16|1650.57
16:54:17|1650.57
16:54:18|1650.57
16:54:20|1650.57
16:54:20|1650.57
16:54:21|1650.57
16:54:22|1650.57
16:54:23|1650.57
16:54:24|1650.57
16:54:25|1650.57
16:54:26|1650.57
16:54:27|1650.57
16:54:29|1650.57
16:54:30|1650.57
16:54:31|1650.57
16:54:33|1649.96
16:54:34|1650.35
16:54:35|1650.96
16:54:36|1650.47
16:54:37|1650.47
16:54:38|1650.47
16:54:39|1650.04
16:54:40|1650.04
16:54:41|1649.85
16:54:42|1649.85
16:54:43|1649.85
16:54:44|1649.85
16:54:45|1649.85
16:54:46|1649.85
16:54:47|1649.85
16:54:48|1649.85
16:54:49|1649.85
16:54:50|1649.85
16:54:51|1649.85
16:54:52|1649.85
16:54:53|1649.85
16:54:54|1649.84
16:54:55|1649.84
16:54:56|1649.84
16:54:57|1649.84
16:54:58|1649.84
16:54:59|1649.84
16:55:00|1649.84
16:55:01|1649.77
16:55:02|1649.77
16:55:03|1649.77
16:55:04|1649.37
16:55:05|1648.77
16:55:06|1649.27
16:55:07|1649.27
16:55:08|1649.27
16:55:09|1649.23
16:55:10|1649.23
16:55:11|1649.23
16:55:12|1649.23
16:55:13|1648.96
16:55:14|1648.96
16:55:16|1648.96
16:55:16|1648.96
16:55:18|1648.96
16:55:18|1648.96
16:55:19|1648.96
16:55:20|1648.49
16:55:21|1648.49
16:55:22|1648.5
16:55:23|1648.5
16:55:24|1648.5
16:55:25|1648.5
16:55:27|1648.5
16:55:28|1648.5
16:55:28|1648.5
16:55:30|1648.5
16:55:31|1648.5
16:55:32|1648.5
16:55:33|1648.5
16:55:34|1648.5
16:55:35|1648.5
16:55:36|1648.5
16:55:38|1648.06
16:55:38|1648.06
16:55:39|1648.06
16:55:40|1648.06
16:55:41|1648.06
16:55:42|1648.41
16:55:44|1647.81
16:55:45|1647.81
16:55:46|1647.6
16:55:47|1647.26
16:55:48|1646.31
16:55:48|1646.23
16:55:49|1646.27
16:55:51|1646.
16:55:52|1646.
16:55:52|1646.
16:55:54|1646.
16:55:55|1646.
16:55:56|1646.
16:55:57|1646.01
16:55:58|1646.01
16:55:59|1646.
16:56:00|1645.6
16:56:01|1645.6
16:56:02|1645.6
16:56:03|1645.58
16:56:04|1645.58
16:56:05|1645.58
16:56:06|1645.58
16:56:07|1647.2
16:56:08|1647.46
16:56:09|1647.46
16:56:10|1647.46
16:56:11|1647.46
16:56:12|1647.46
16:56:13|1647.63
16:56:14|1647.63
16:56:15|1647.63
16:56:16|1647.02
16:56:17|1647.02
16:56:18|1647.02
16:56:19|1647.02
16:56:20|1647.02
16:56:21|1647.02
16:56:22|1647.02
16:56:23|1645.44
16:56:24|1645.44
16:56:25|1645.47
16:56:26|1645.47
16:56:27|1645.47
16:56:28|1645.47
16:56:29|1645.47
16:56:30|1645.
16:56:32|1644.31
16:56:33|1644.31
16:56:34|1643.01
16:56:35|1643.57
16:56:36|1643.57
16:56:36|1643.57
16:56:37|1643.29
16:56:39|1642.96
16:56:40|1643.52
16:56:41|1643.52
16:56:42|1643.52
16:56:43|1643.85
16:56:44|1643.85
16:56:45|1643.85
16:56:46|1643.85
16:56:47|1643.85
16:56:48|1643.85
16:56:49|1643.85
16:56:50|1644.02
16:56:51|1643.41
16:56:52|1643.41
16:56:53|1643.41
16:56:54|1643.41
16:56:56|1643.41
16:56:57|1643.41
16:56:57|1643.41
16:56:58|1643.92
16:56:59|1643.92
16:57:01|1643.92
16:57:02|1643.92
16:57:03|1643.92
16:57:04|1643.92
16:57:05|1643.92
16:57:05|1643.92
16:57:06|1643.92
16:57:08|1643.29
16:57:08|1643.29
16:57:10|1643.29
16:57:11|1643.29
16:57:11|1643.29
16:57:12|1643.29
16:57:13|1643.36
16:57:15|1643.36
16:57:16|1643.07
16:57:17|1643.52
16:57:18|1644.17
16:57:19|1644.17
16:57:20|1644.17
16:57:20|1643.78
16:57:22|1643.77
16:57:23|1643.43
16:57:24|1643.84
16:57:25|1643.42
16:57:26|1643.42
16:57:27|1643.2
16:57:28|1643.03
16:57:29|1642.92
16:57:30|1642.92
16:57:31|1642.92
16:57:32|1642.92
16:57:32|1642.92
16:57:34|1642.92
16:57:35|1642.92
16:57:36|1642.92
16:57:37|1642.92
16:57:38|1642.92
16:57:39|1642.92
16:57:41|1643.02
16:57:42|1643.02
16:57:43|1643.02
16:57:43|1643.02
16:57:44|1643.02
16:57:46|1643.02
16:57:47|1643.02
16:57:48|1642.8
16:57:49|1641.83
16:57:50|1642.07
16:57:51|1642.38
16:57:52|1642.88
16:57:53|1642.88
16:57:54|1642.88
16:57:55|1642.88
16:57:56|1642.88
16:57:57|1642.88
16:57:58|1642.88
16:57:59|1642.88
16:58:00|1642.88
16:58:01|1642.88
16:58:02|1643.83
16:58:03|1643.83
16:58:04|1643.83
16:58:05|1643.83
16:58:06|1645.28
16:58:07|1645.27
16:58:08|1645.27
16:58:09|1645.27
16:58:10|1645.27
16:58:11|1645.27
16:58:12|1645.27
16:58:13|1644.81
16:58:14|1644.81
16:58:15|1644.81
16:58:16|1644.81
16:58:17|1644.81
16:58:18|1644.81
16:58:19|1644.81
16:58:20|1644.81
16:58:21|1644.81
16:58:22|1644.81
16:58:23|1644.81
16:58:24|1645.03
16:58:25|1645.04
16:58:26|1645.04
16:58:27|1645.04
16:58:28|1645.04
16:58:29|1645.04
16:58:30|1645.04
16:58:31|1646.14
16:58:33|1646.14
16:58:34|1646.14
16:58:35|1646.14
16:58:36|1646.14
16:58:37|1646.14
16:58:38|1645.54
16:58:39|1646.05
16:58:40|1646.31
16:58:41|1646.31
16:58:42|1646.31
16:58:43|1646.31
16:58:44|1646.31
16:58:45|1646.31
16:58:46|1646.31
16:58:47|1646.31
16:58:49|1647.23
16:58:49|1647.24
16:58:50|1647.24
16:58:51|1647.24
16:58:52|1647.24
16:58:53|1647.24
16:58:54|1647.24
16:58:55|1647.24
16:58:56|1647.24
16:58:57|1647.24
16:58:58|1647.24
16:58:59|1647.24
16:59:00|1647.24
16:59:01|1647.24
16:59:02|1647.24
16:59:03|1647.24
16:59:04|1647.24
16:59:05|1647.24
16:59:06|1647.24
16:59:07|1647.24
16:59:08|1647.24
16:59:09|1647.24
16:59:10|1647.24
16:59:11|1647.24
16:59:12|1647.24
16:59:13|1647.24
16:59:14|1648.02
16:59:15|1648.02
16:59:17|1648.02
16:59:17|1648.02
16:59:18|1648.02
16:59:19|1648.02
16:59:20|1648.02
16:59:21|1648.02
16:59:22|1648.02
16:59:23|1648.02
16:59:25|1647.88
16:59:25|1647.88
16:59:27|1647.95
16:59:28|1648.21
16:59:29|1648.21
16:59:30|1648.21
16:59:31|1648.21
16:59:31|1648.21
16:59:32|1648.21
16:59:34|1648.21
16:59:35|1647.96
16:59:36|1647.96
16:59:37|1647.96
16:59:38|1647.96
16:59:39|1647.96
16:59:40|1647.96
16:59:41|1647.96
16:59:43|1647.96
16:59:43|1647.96
16:59:44|1647.96
16:59:45|1647.96
16:59:46|1647.96
16:59:47|1646.85
16:59:48|1646.85
16:59:49|1646.85
16:59:50|1646.85
16:59:51|1646.85
16:59:52|1646.85
16:59:53|1646.64
16:59:55|1646.64
16:59:55|1646.64
16:59:56|1646.64
16:59:57|1646.87
16:59:59|1646.87
17:00:00|1646.87
17:00:01|1646.65
17:00:01|1646.84
17:00:03|1646.84
17:00:04|1647.06
17:00:05|1647.06
17:00:06|1647.06
17:00:07|1647.06
17:00:08|1646.18
17:00:09|1646.18
17:00:10|1646.18
17:00:11|1646.18
17:00:12|1646.18
17:00:13|1646.18
17:00:14|1646.26
17:00:15|1646.26
17:00:16|1646.26
17:00:17|1646.26
17:00:18|1646.24
17:00:19|1646.24
17:00:20|1646.24
17:00:21|1646.24
17:00:22|1646.24
17:00:23|1647.06
17:00:24|1647.06
17:00:25|1647.06
17:00:26|1647.06
17:00:27|1647.06
17:00:28|1647.06
17:00:29|1647.06
17:00:30|1647.06
17:00:31|1646.06
17:00:32|1646.06
17:00:33|1646.72
17:00:34|1646.72
17:00:35|1646.72
17:00:37|1646.72
17:00:37|1648.06
17:00:39|1647.42
17:00:40|1647.42
17:00:41|1647.84
17:00:42|1647.79
17:00:43|1647.58
17:00:44|1647.17
17:00:45|1647.17
17:00:46|1647.17
17:00:47|1647.17
17:00:48|1647.17
17:00:49|1647.17
17:00:50|1647.17
17:00:51|1647.17
17:00:52|1647.17
17:00:53|1647.17
17:00:54|1647.69
17:00:55|1647.69
17:00:56|1647.69
17:00:57|1647.69
17:00:58|1647.48
17:00:59|1646.95
17:01:00|1646.95
17:01:01|1646.95
17:01:02|1646.95
17:01:03|1646.95
17:01:04|1646.95
17:01:05|1646.27
17:01:06|1646.27
17:01:07|1646.27
17:01:08|1646.27
17:01:09|1646.08
17:01:10|1646.08
17:01:11|1646.08
17:01:12|1646.08
17:01:13|1646.08
17:01:14|1646.27
17:01:15|1646.27
17:01:16|1646.27
17:01:17|1646.27
17:01:18|1646.27
17:01:19|1646.31
17:01:20|1646.31
17:01:21|1646.3
17:01:22|1646.3
17:01:23|1646.08
17:01:24|1646.08
17:01:25|1644.5
17:01:26|1644.5
17:01:27|1644.5
17:01:28|1644.5
17:01:29|1644.5
17:01:30|1644.5
17:01:31|1644.5
17:01:32|1644.51
17:01:33|1644.51
17:01:34|1644.51
17:01:35|1644.51
17:01:37|1645.09
17:01:38|1645.08
17:01:39|1644.31
17:01:40|1644.31
17:01:41|1643.62
17:01:42|1643.62
17:01:43|1643.62
17:01:44|1643.62
17:01:45|1643.98
17:01:46|1643.98
17:01:48|1643.65
17:01:48|1643.25
17:01:49|1643.25
17:01:50|1643.14
17:01:51|1643.14
17:01:52|1643.14
17:01:53|1643.14
17:01:55|1642.95
17:01:56|1642.95
17:01:57|1642.95
17:01:58|1642.95
17:01:59|1642.95
17:01:59|1642.95
17:02:01|1642.95
17:02:02|1642.95
17:02:03|1641.81
17:02:04|1641.88
17:02:05|1641.88
17:02:06|1641.88
17:02:07|1641.88
17:02:08|1641.88
17:02:09|1641.88
17:02:10|1641.8
17:02:11|1641.8
17:02:12|1642.62
17:02:13|1642.62
17:02:14|1642.62
17:02:15|1642.62
17:02:16|1642.62
17:02:17|1643.83
17:02:18|1643.83
17:02:19|1643.45
17:02:21|1643.84
17:02:21|1643.84
17:02:22|1643.84
17:02:23|1643.84
17:02:24|1643.84
17:02:25|1643.89
17:02:26|1643.89
17:02:27|1643.4
17:02:28|1642.91
17:02:29|1642.91
17:02:30|1642.91
17:02:31|1642.91
17:02:32|1642.91
17:02:33|1643.1
17:02:34|1642.78
17:02:35|1642.68
17:02:37|1642.68
17:02:38|1642.68
17:02:39|1642.5
17:02:40|1642.3
17:02:41|1642.3
17:02:42|1642.3
17:02:43|1642.3
17:02:44|1642.3
17:02:45|1642.3
17:02:46|1642.3
17:02:47|1642.3
17:02:48|1642.3
17:02:49|1642.3
17:02:50|1643.2
17:02:51|1643.2
17:02:52|1643.2
17:02:53|1642.92
17:02:54|1642.92
17:02:55|1642.92
17:02:56|1642.92
17:02:57|1642.92
17:02:58|1642.92
17:02:59|1642.92
17:03:00|1642.92
17:03:01|1642.53
17:03:02|1642.53
17:03:03|1642.22
17:03:04|1642.22
17:03:05|1642.22
17:03:06|1641.74
17:03:07|1641.74
17:03:08|1641.65
17:03:09|1640.93
17:03:10|1640.93
17:03:11|1641.53
17:03:12|1641.92
17:03:13|1641.86
17:03:14|1641.86
17:03:15|1643.
17:03:16|1643.
17:03:17|1643.12
17:03:18|1643.35
17:03:26|1645.02
17:03:27|1645.04
17:03:28|1645.04
17:03:29|1645.04
17:03:30|1645.89
17:03:31|1645.89
17:03:32|1646.05
17:03:33|1646.05
17:03:34|1646.05
17:03:35|1646.05
17:03:36|1646.05
17:03:38|1646.05
17:03:38|1646.05
17:03:40|1646.05
17:03:41|1646.05
17:03:42|1646.13
17:03:43|1646.13
17:03:44|1646.13
17:03:45|1646.13
17:03:46|1645.49
17:03:47|1645.45
17:03:48|1645.45
17:03:49|1645.45
17:03:50|1645.45
17:03:51|1646.07
17:03:52|1646.08
17:03:54|1646.39
17:03:55|1646.39
17:03:56|1646.39
17:03:57|1646.39
17:03:57|1646.39
17:03:58|1646.39
17:04:00|1646.39
17:04:01|1646.39
17:04:01|1646.39
17:04:03|1646.39
17:04:04|1646.39
17:04:05|1647.33
17:04:06|1647.33
17:04:06|1647.33
17:04:08|1647.93
17:04:09|1647.93
17:04:10|1647.93
17:04:10|1647.93
17:04:11|1647.93
17:04:12|1647.93
17:04:14|1647.93
17:04:15|1647.93
17:04:16|1647.72
17:04:16|1647.72
17:04:18|1648.06
17:04:18|1647.53
17:04:19|1647.53
17:04:21|1647.53
17:04:22|1647.53
17:04:23|1647.53
17:04:23|1647.53
17:04:24|1647.53
17:04:26|1647.53
17:04:27|1647.56
17:04:28|1647.56
17:04:29|1647.56
17:04:30|1647.56
17:04:31|1647.56
17:04:32|1648.36
17:04:33|1648.36
17:04:34|1648.36
17:04:35|1648.36
17:04:36|1648.36
17:04:37|1648.06
17:04:38|1648.06
17:04:39|1648.06
17:04:41|1647.77
17:04:41|1647.97
17:04:43|1647.97
17:04:44|1647.97
17:04:45|1647.97
17:04:46|1647.97
17:04:47|1647.97
17:04:48|1648.13
17:04:49|1648.13
17:04:50|1648.13
17:04:51|1647.94
17:04:52|1647.94
17:04:53|1648.48
17:04:54|1648.48
17:04:55|1648.77
17:04:56|1648.77
17:04:57|1648.77
17:04:58|1648.77
17:04:59|1648.77
17:05:00|1648.77
17:05:01|1648.77
17:05:02|1648.77
17:05:03|1648.77
17:05:04|1648.9
17:05:06|1648.9
17:05:06|1648.9
17:05:07|1648.9
17:05:08|1648.9
17:05:09|1649.26
17:05:10|1649.26
17:05:11|1649.06
17:05:12|1649.06
17:05:13|1649.06
17:05:14|1649.06
17:05:15|1649.06
17:05:16|1649.3
17:05:17|1649.7
17:05:18|1650.
17:05:19|1650.
17:05:20|1650.
17:05:21|1650.
17:05:22|1650.36
17:05:23|1650.64
17:05:24|1650.69
17:05:25|1651.29
17:05:27|1651.29
17:05:27|1651.29
17:05:28|1651.29
17:05:29|1651.29
17:05:30|1651.29
17:05:32|1651.29
17:05:32|1651.29
17:05:33|1651.29
17:05:34|1650.94
17:05:35|1650.94
17:05:36|1650.94
17:05:37|1651.3
17:05:38|1651.3
17:05:40|1651.3
17:05:41|1651.26
17:05:42|1651.26
17:05:44|1651.26
17:05:45|1651.26
17:05:46|1651.26
17:05:46|1651.26
17:05:48|1651.26
17:05:49|1651.39
17:05:50|1651.35
17:05:51|1651.21
17:05:52|1651.21
17:05:53|1651.08
17:05:54|1651.12
17:05:55|1651.12
17:05:56|1651.12
17:05:57|1651.12
17:05:58|1651.12
17:05:59|1651.12
17:06:00|1651.26
17:06:01|1651.26
17:06:02|1651.57
17:06:03|1651.57
17:06:04|1651.99
17:06:05|1652.72
17:06:06|1653.06
17:06:07|1653.05
17:06:08|1653.05
17:06:09|1652.65
17:06:10|1652.65
17:06:11|1652.37
17:06:12|1652.37
17:06:13|1652.37
17:06:14|1652.37
17:06:15|1651.59
17:06:16|1651.59
17:06:17|1651.16
17:06:18|1651.16
17:06:19|1651.16
17:06:20|1651.16
17:06:21|1650.83
17:06:22|1650.83
17:06:23|1650.83
17:06:24|1650.83
17:06:25|1650.83
17:06:26|1652.52
17:06:27|1652.52
17:06:28|1652.52
17:06:29|1652.52
17:06:30|1651.43
17:06:31|1651.43
17:06:32|1651.43
17:06:33|1651.43
17:06:34|1651.74
17:06:35|1651.74
17:06:36|1651.74
17:06:38|1651.74
17:06:38|1651.74
17:06:39|1651.74
17:06:41|1651.74
17:06:42|1651.74
17:06:43|1651.74
17:06:44|1651.16
17:06:46|1651.31
17:06:46|1651.31
17:06:47|1651.31
17:06:48|1651.31
17:06:49|1651.31
17:06:50|1651.31
17:06:52|1651.62
17:06:52|1651.62
17:06:54|1651.62
17:06:55|1651.62
17:06:56|1651.62
17:06:56|1651.62
17:06:58|1651.62
17:06:59|1651.4
17:07:00|1651.4
17:07:01|1651.4
17:07:01|1651.4
17:07:03|1651.4
17:07:04|1651.38
17:07:05|1650.74
17:07:05|1650.74
17:07:07|1650.74
17:07:08|1650.74
17:07:08|1650.74
17:07:10|1650.74
17:07:11|1650.74
17:07:12|1650.74
17:07:12|1650.74
17:07:14|1651.1
17:07:14|1651.25
17:07:16|1651.57
17:07:17|1651.57
17:07:17|1651.57
17:07:19|1651.86
17:07:20|1651.86
17:07:21|1651.86
17:07:22|1651.86
17:07:23|1651.86
17:07:24|1651.86
17:07:24|1651.86
17:07:26|1651.86
17:07:26|1651.86
17:07:28|1651.86
17:07:29|1651.72
17:07:29|1651.72
17:07:31|1651.72
17:07:32|1652.46
17:07:32|1652.46
17:07:34|1652.46
17:07:35|1652.46
17:07:36|1652.46
17:07:36|1652.46
17:07:38|1652.46
17:07:38|1652.46
17:07:39|1652.46
17:07:41|1652.46
17:07:41|1652.46
17:07:43|1652.46
17:07:44|1652.46
17:07:45|1652.46
17:07:47|1652.46
17:07:47|1652.46
17:07:48|1652.46
17:07:49|1652.46
17:07:50|1652.74
17:07:52|1652.74
17:07:53|1652.74
17:07:54|1652.74
17:07:55|1652.74
17:07:56|1652.74
17:07:57|1652.66
17:07:58|1652.66
17:07:58|1652.66
17:08:00|1652.66
17:08:01|1652.66
17:08:02|1652.73
17:08:03|1652.73
17:08:04|1653.17
17:08:05|1653.17
17:08:06|1653.17
17:08:07|1653.63
17:08:08|1653.63
17:08:09|1653.63
17:08:10|1653.63
17:08:11|1653.63
17:08:12|1653.44
17:08:13|1653.44
17:08:14|1653.44
17:08:15|1653.49
17:08:16|1653.49
17:08:17|1653.49
17:08:18|1653.22
17:08:19|1653.82
17:08:20|1653.82
17:08:22|1653.82
17:08:22|1653.82
17:08:23|1653.94
17:08:24|1653.94
17:08:25|1653.58
17:08:26|1653.31
17:08:27|1652.44
17:08:28|1652.44
17:08:29|1652.44
17:08:30|1652.44
17:08:31|1651.38
17:08:32|1651.38
17:08:33|1652.27
17:08:34|1652.27
17:08:35|1652.27
17:08:36|1652.27
17:08:37|1652.27
17:08:38|1652.27
17:08:39|1651.8
17:08:40|1651.22
17:08:41|1651.22
17:08:43|1651.22
17:08:44|1652.8
17:08:45|1652.8
17:08:46|1652.8
17:08:47|1652.8
17:08:48|1652.8
17:08:50|1652.8
17:08:50|1651.22
17:08:51|1651.22
17:08:52|1651.22
17:08:53|1651.22
17:08:54|1651.22
17:08:55|1651.22
17:08:56|1651.22
17:08:57|1651.22
17:08:58|1651.22
17:08:59|1651.33
17:09:00|1651.33
17:09:01|1651.86
17:09:02|1651.86
17:09:03|1651.86
17:09:04|1651.86
17:09:05|1651.1
17:09:06|1651.1
17:09:07|1651.1
17:09:08|1651.1
17:09:09|1651.1
17:09:10|1651.1
17:09:11|1651.1
17:09:12|1651.1
17:09:13|1650.78
17:09:14|1650.78
17:09:15|1651.19
17:09:16|1651.19
17:09:17|1651.19
17:09:18|1651.19
17:09:19|1651.19
17:09:20|1651.19
17:09:21|1651.19
17:09:22|1651.19
17:09:23|1651.93
17:09:24|1651.93
17:09:25|1651.93
17:09:26|1651.93
17:09:27|1651.93
17:09:28|1651.93
17:09:29|1651.93
17:09:30|1651.93
17:09:31|1651.93
17:09:32|1651.93
17:09:33|1651.93
17:09:34|1651.93
17:09:35|1651.93
17:09:36|1651.93
17:09:37|1651.93
17:09:38|1651.93
17:09:39|1651.93
17:09:40|1651.93
17:09:41|1651.93
17:09:42|1651.93
17:09:44|1652.01
17:09:44|1652.01
17:09:46|1652.01
17:09:47|1652.01
17:09:48|1652.01
17:09:49|1652.01
17:09:50|1652.01
17:09:51|1652.01
17:09:52|1652.01
17:09:54|1652.01
17:09:55|1652.01
17:09:56|1652.01
17:09:57|1652.01
17:09:58|1652.01
17:09:59|1652.01
17:10:00|1652.01
17:10:01|1652.01
17:10:02|1652.01
17:10:03|1650.63
17:10:04|1650.63
17:10:05|1650.31
17:10:06|1650.31
17:10:07|1650.31
17:10:08|1650.31
17:10:09|1650.39
17:10:10|1650.99
17:10:11|1649.77
17:10:12|1649.83
17:10:13|1649.83
17:10:14|1649.83
17:10:15|1649.83
17:10:17|1649.83
17:10:17|1649.83
17:10:18|1651.29
17:10:19|1651.29
17:10:20|1651.29
17:10:21|1651.29
17:10:22|1651.29
17:10:23|1651.29
17:10:24|1651.29
17:10:25|1651.29
17:10:26|1651.29
17:10:27|1651.29
17:10:28|1651.29
17:10:30|1651.29
17:10:31|1651.29
17:10:31|1651.29
17:10:33|1651.29
17:10:33|1651.29
17:10:35|1651.29
17:10:35|1651.29
17:10:36|1651.29
17:10:37|1651.29
17:10:38|1651.29
17:10:39|1651.29
17:10:40|1651.29
17:10:42|1651.29
17:10:43|1651.29
17:10:43|1651.29
17:10:45|1651.29
17:10:46|1652.01
17:10:47|1652.01
17:10:48|1652.01
17:10:49|1652.01
17:10:51|1652.01
17:10:52|1652.01
17:10:53|1652.01
17:10:54|1652.01
17:10:55|1652.01
17:10:56|1652.01
17:10:57|1652.33
17:10:58|1652.33
17:10:59|1652.33
17:11:01|1652.33
17:11:01|1652.33
17:11:02|1652.3
17:11:03|1652.4
17:11:04|1652.4
17:11:06|1652.4
17:11:06|1652.4
17:11:08|1652.4
17:11:09|1652.39
17:11:10|1653.25
17:11:11|1653.25
17:11:12|1653.8
17:11:13|1653.8
17:11:14|1653.8
17:11:15|1653.79
17:11:16|1653.79
17:11:17|1653.62
17:11:18|1653.61
17:11:19|1653.96
17:11:20|1653.96
17:11:21|1653.96
17:11:22|1653.96
17:11:23|1654.64
17:11:24|1654.64
17:11:25|1654.64
17:11:26|1654.19
17:11:27|1654.19
17:11:28|1654.19
17:11:29|1654.19
17:11:30|1653.97
17:11:31|1653.97
17:11:32|1653.97
17:11:33|1653.72
17:11:34|1653.72
17:11:35|1653.81
17:11:36|1653.81
17:11:37|1653.81
17:11:38|1653.81
17:11:39|1653.81
17:11:40|1653.81
17:11:41|1653.81
17:11:42|1653.81
17:11:43|1653.02
17:11:44|1652.98
17:11:45|1652.61
17:11:46|1652.53
17:11:48|1652.53
17:11:49|1652.9
17:11:50|1652.9
17:11:51|1652.65
17:11:52|1652.65
17:11:52|1652.65
17:11:54|1652.65
17:11:55|1652.65
17:11:55|1652.77
17:11:57|1652.77
17:11:58|1652.77
17:11:59|1652.77
17:12:00|1652.17
17:12:01|1652.17
17:12:02|1652.98
17:12:03|1653.27
17:12:04|1653.66
17:12:05|1653.66
17:12:06|1653.66
17:12:07|1653.66
17:12:08|1653.66
17:12:09|1653.66
17:12:10|1653.66
17:12:11|1653.66
17:12:12|1653.64
17:12:14|1653.64
17:12:14|1653.64
17:12:15|1653.64
17:12:16|1653.64
17:12:17|1653.64
17:12:19|1653.44
17:12:19|1653.44
17:12:20|1652.7
17:12:22|1652.7
17:12:23|1652.8
17:12:24|1652.82
17:12:25|1653.37
17:12:25|1654.11
17:12:27|1654.11
17:12:28|1654.11
17:12:29|1654.11
17:12:30|1653.8
17:12:30|1653.8
17:12:31|1653.8
17:12:33|1653.8
17:12:34|1653.8
17:12:35|1653.8
17:12:36|1653.8
17:12:36|1653.8
17:12:38|1653.8
17:12:38|1653.8
17:12:40|1653.8
17:12:40|1653.8
17:12:42|1653.8
17:12:43|1653.8
17:12:44|1653.8
17:12:44|1653.8
17:12:46|1653.8
17:12:47|1653.39
17:12:48|1653.39
17:12:49|1653.6
17:12:51|1653.35
17:12:51|1653.35
17:12:53|1653.23
17:12:54|1653.23
17:12:55|1653.23
17:12:56|1653.23
17:12:57|1653.23
17:12:58|1653.23
17:12:59|1653.23
17:13:00|1653.23
17:13:01|1653.23
17:13:02|1653.62
17:13:03|1653.63
17:13:04|1653.63
17:13:05|1653.63
17:13:06|1653.63
17:13:07|1653.63
17:13:08|1653.63
17:13:09|1653.63
17:13:10|1653.87
17:13:11|1653.87
17:13:12|1653.77
17:13:13|1653.77
17:13:14|1654.19
17:13:15|1654.19
17:13:16|1654.19
17:13:17|1654.19
17:13:18|1654.19
17:13:19|1654.19
17:13:20|1654.19
17:13:21|1654.19
17:13:22|1654.14
17:13:23|1654.13
17:13:24|1654.13
17:13:25|1654.13
17:13:26|1654.13
17:13:27|1654.2
17:13:28|1654.2
17:13:29|1654.2
17:13:30|1654.2
17:13:31|1654.2
17:13:33|1654.2
17:13:33|1654.2
17:13:35|1654.2
17:13:36|1654.2
17:13:36|1654.2
17:13:38|1654.2
17:13:39|1654.2
17:13:39|1653.75
17:13:40|1653.75
17:13:41|1653.62
17:13:42|1653.62
17:13:44|1653.62
17:13:44|1653.62
17:13:45|1653.62
17:13:47|1653.62
17:13:48|1653.62
17:13:49|1653.62
17:13:51|1653.62
17:13:52|1653.14
17:13:52|1653.14
17:13:54|1653.14
17:13:54|1653.14
17:13:56|1651.92
17:13:57|1651.58
17:13:58|1651.43
17:13:59|1651.35
17:14:01|1651.53
17:14:01|1651.53
17:14:02|1651.9
17:14:03|1651.9
17:14:04|1651.9
17:14:06|1652.23
17:14:06|1652.25
17:14:08|1652.25
17:14:08|1652.25
17:14:10|1652.28
17:14:11|1652.28
17:14:11|1652.28
17:14:13|1652.28
17:14:14|1652.38
17:14:15|1652.38
17:14:16|1652.38
17:14:17|1652.38
17:14:17|1652.38
17:14:19|1652.38
17:14:20|1652.01
17:14:21|1652.01
17:14:22|1651.91
17:14:22|1652.25
17:14:24|1652.25
17:14:25|1652.25
17:14:26|1652.25
17:14:27|1652.25
17:14:28|1652.18
17:14:29|1652.18
17:14:30|1652.18
17:14:31|1652.18
17:14:32|1652.18
17:14:33|1652.18
17:14:34|1652.18
17:14:35|1652.18
17:14:36|1652.18
17:14:37|1652.37
17:14:38|1652.37
17:14:39|1652.73
17:14:40|1652.73
17:14:41|1652.73
17:14:42|1652.73
17:14:43|1652.73
17:14:44|1652.73
17:14:45|1652.73
17:14:46|1652.73
17:14:47|1652.41
17:14:48|1652.41
17:14:49|1652.41
17:14:51|1652.41
17:14:52|1652.41
17:14:53|1652.41
17:14:54|1652.41
17:14:55|1652.41
17:14:56|1652.69
17:14:57|1652.64
17:14:58|1652.64
17:14:59|1652.64
17:15:00|1652.64
17:15:01|1652.64
17:15:03|1652.64
17:15:03|1652.64
17:15:04|1652.64
17:15:05|1652.64
17:15:07|1653.09
17:15:08|1653.22
17:15:08|1653.22
17:15:10|1653.22
17:15:10|1653.22
17:15:11|1653.22
17:15:12|1653.22
17:15:13|1653.22
17:15:14|1653.22
17:15:15|1653.22
17:15:16|1653.22
17:15:18|1653.22
17:15:18|1653.22
17:15:19|1653.22
17:15:20|1653.22
17:15:22|1652.96
17:15:23|1652.96
17:15:23|1652.96
17:15:24|1653.49
17:15:26|1653.49
17:15:27|1653.49
17:15:27|1653.49
17:15:28|1653.49
17:15:30|1653.88
17:15:31|1653.88
17:15:32|1653.4
17:15:33|1653.4
17:15:34|1653.4
17:15:35|1653.4
17:15:36|1653.4
17:15:37|1653.4
17:15:38|1653.54
17:15:39|1654.2
17:15:40|1654.2
17:15:41|1654.2
17:15:42|1654.2
17:15:43|1654.2
17:15:44|1654.2
17:15:45|1654.2
17:15:46|1654.2
17:15:47|1654.2
17:15:48|1654.2
17:15:49|1654.2
17:15:50|1654.2
17:15:51|1654.2
17:15:53|1654.2
17:15:54|1654.2
17:15:54|1654.2
17:15:56|1654.2
17:15:57|1654.2
17:15:58|1654.2
17:15:59|1654.2
17:16:00|1654.01
17:16:01|1654.01
17:16:02|1654.01
17:16:03|1654.01
17:16:04|1654.01
17:16:05|1654.17
17:16:06|1654.17
17:16:07|1654.52
17:16:08|1654.52
17:16:09|1654.52
17:16:10|1654.52
17:16:11|1654.52
17:16:12|1654.52
17:16:13|1654.52
17:16:14|1654.52
17:16:15|1654.12
17:16:16|1654.12
17:16:17|1654.12
17:16:18|1654.12
17:16:19|1654.12
17:16:20|1654.12
17:16:21|1654.12
17:16:22|1654.12
17:16:23|1654.12
17:16:24|1654.12
17:16:25|1654.12
17:16:26|1654.12
17:16:27|1654.38
17:16:28|1654.38
17:16:29|1654.38
17:16:30|1654.38
17:16:31|1654.38
17:16:32|1654.38
17:16:33|1654.38
17:16:34|1654.38
17:16:35|1654.38
17:16:36|1654.38
17:16:37|1654.38
17:16:39|1654.38
17:16:39|1653.9
17:16:40|1653.9
17:16:41|1653.9
17:16:42|1653.9
17:16:43|1653.9
17:16:45|1654.43
17:16:45|1654.43
17:16:46|1654.99
17:16:47|1654.99
17:16:49|1654.54
17:16:50|1654.8
17:16:51|1654.8
17:16:52|1654.8
17:16:53|1655.26
17:16:54|1655.26
17:16:55|1655.26
17:16:56|1655.26
17:16:57|1655.26
17:16:58|1655.26
17:16:59|1655.26
17:17:00|1655.26
17:17:01|1655.26
17:17:02|1655.26
17:17:04|1655.34
17:17:04|1655.34
17:17:06|1656.56
17:17:07|1656.56
17:17:07|1656.56
17:17:09|1656.56
17:17:10|1656.56
17:17:11|1656.56
17:17:12|1656.56
17:17:12|1656.56
17:17:13|1656.56
17:17:15|1656.56
17:17:16|1655.36
17:17:17|1655.36
17:17:18|1655.66
17:17:19|1655.66
17:17:20|1655.66
17:17:21|1655.66
17:17:22|1655.66
17:17:23|1655.36
17:17:24|1655.36
17:17:25|1654.66
17:17:26|1654.66
17:17:27|1654.66
17:17:28|1654.66
17:17:29|1654.66
17:17:30|1654.66
17:17:31|1654.32
17:17:32|1654.32
17:17:33|1654.32
17:17:34|1653.5
17:17:35|1653.5
17:17:36|1653.5
17:17:37|1653.5
17:17:38|1653.5
17:17:39|1653.95
17:17:40|1653.95
17:17:41|1653.95
17:17:42|1653.95
17:17:43|1653.95
17:17:44|1653.95
17:17:45|1653.95
17:17:46|1653.95
17:17:47|1653.95
17:17:48|1653.95
17:17:49|1653.95
17:17:50|1653.49
17:17:51|1653.49
17:17:52|1653.49
17:17:54|1653.49
17:17:54|1653.47
17:17:56|1653.47
17:17:56|1653.47
17:17:58|1652.82
17:17:59|1652.82
17:18:00|1652.82
17:18:01|1652.82
17:18:02|1652.82
17:18:03|1652.82
17:18:04|1653.17
17:18:05|1654.05
17:18:06|1654.05
17:18:07|1654.05
17:18:08|1653.65
17:18:09|1653.65
17:18:10|1653.65
17:18:11|1653.65
17:18:12|1653.65
17:18:13|1653.65
17:18:14|1653.65
17:18:15|1653.65
17:18:16|1653.65
17:18:17|1653.65
17:18:18|1653.65
17:18:19|1653.65
17:18:20|1653.65
17:18:21|1653.65
17:18:22|1653.65
17:18:23|1652.04
17:18:24|1652.04
17:18:25|1652.04
17:18:26|1652.04
17:18:27|1652.17
17:18:28|1652.17
17:18:29|1653.24
17:18:30|1653.24
17:18:31|1653.24
17:18:32|1653.24
17:18:33|1653.24
17:18:34|1653.24
17:18:35|1652.52
17:18:36|1652.52
17:18:37|1652.74
17:18:38|1652.73
17:18:39|1652.68
17:18:40|1652.68
17:18:41|1652.68
17:18:42|1652.68
17:18:43|1652.64
17:18:44|1652.08
17:18:45|1653.1
17:18:46|1653.1
17:18:47|1653.09
17:18:48|1653.09
17:18:49|1653.09
17:18:50|1653.09
17:18:52|1653.09
17:18:53|1653.09
17:18:54|1653.09
17:18:55|1653.09
17:18:56|1652.09
17:18:57|1652.09
17:18:58|1652.09
17:19:00|1652.09
17:19:01|1651.71
17:19:02|1651.95
17:19:03|1651.95
17:19:04|1651.95
17:19:05|1651.95
17:19:06|1652.52
17:19:07|1652.52
17:19:08|1652.52
17:19:09|1652.52
17:19:10|1652.52
17:19:11|1652.52
17:19:12|1652.52
17:19:13|1652.52
17:19:14|1652.74
17:19:15|1652.74
17:19:15|1652.74
17:19:17|1652.74
17:19:18|1652.74
17:19:19|1653.
17:19:20|1653.86
17:19:21|1653.86
17:19:22|1653.86
17:19:23|1653.86
17:19:24|1653.86
17:19:25|1653.86
17:19:25|1653.86
17:19:27|1653.86
17:19:28|1653.44
17:19:29|1653.44
17:19:30|1653.44
17:19:31|1653.44
17:19:32|1653.44
17:19:33|1653.44
17:19:34|1653.44
17:19:35|1653.97
17:19:35|1653.96
17:19:36|1653.96
17:19:38|1653.96
17:19:39|1653.96
17:19:40|1653.96
17:19:41|1653.8
17:19:42|1653.8
17:19:43|1653.8
17:19:44|1653.9
17:19:45|1653.9
17:19:46|1653.9
17:19:47|1653.9
17:19:48|1653.9
17:19:49|1653.9
17:19:50|1653.9
17:19:51|1653.9
17:19:52|1653.9
17:19:53|1653.9
17:19:54|1653.9
17:19:55|1653.9
17:19:56|1653.9
17:19:58|1653.9
17:19:58|1653.9
17:20:00|1652.96
17:20:01|1652.96
17:20:02|1652.85
17:20:03|1652.85
17:20:04|1652.85
17:20:05|1652.85
17:20:06|1653.2
17:20:07|1653.2
17:20:08|1653.2
17:20:09|1653.2
17:20:10|1653.2
17:20:11|1653.2
17:20:12|1653.2
17:20:13|1652.82
17:20:15|1652.82
17:20:15|1652.82
17:20:16|1652.82
17:20:17|1652.82
17:20:18|1652.82
17:20:19|1652.51
17:20:20|1652.51
17:20:21|1652.51
17:20:22|1652.51
17:20:23|1652.51
17:20:24|1653.08
17:20:25|1653.08
17:20:26|1653.08
17:20:27|1652.2
17:20:28|1652.2
17:20:29|1652.2
17:20:30|1652.2
17:20:31|1652.2
17:20:32|1652.2
17:20:33|1652.2
17:20:34|1652.53
17:20:36|1652.53
17:20:36|1652.53
17:20:37|1652.29
17:20:38|1652.29
17:20:39|1652.29
17:20:40|1652.29
17:20:41|1652.29
17:20:42|1652.29
17:20:43|1652.49
17:20:44|1652.49
17:20:45|1652.49
17:20:46|1651.85
17:20:47|1651.85
17:20:48|1651.85
17:20:50|1652.02
17:20:50|1652.29
17:20:52|1652.29
17:20:53|1652.29
17:20:54|1652.29
17:20:55|1652.25
17:20:56|1652.25
17:20:57|1652.63
17:20:58|1652.68
17:20:59|1652.08
17:21:01|1651.98
17:21:01|1651.98
17:21:02|1651.98
17:21:03|1651.98
17:21:04|1651.98
17:21:06|1651.91
17:21:07|1651.91
17:21:07|1651.91
17:21:09|1651.91
17:21:10|1651.91
17:21:11|1652.52
17:21:12|1651.78
17:21:13|1651.8
17:21:14|1651.8
17:21:15|1651.8
17:21:16|1651.8
17:21:17|1651.8
17:21:18|1651.46
17:21:19|1651.46
17:21:20|1651.49
17:21:21|1651.17
17:21:22|1651.17
17:21:23|1651.17
17:21:24|1651.42
17:21:25|1651.42
17:21:26|1651.42
17:21:27|1651.42
17:21:28|1651.42
17:21:30|1650.93
17:21:30|1650.93
17:21:32|1650.93
17:21:32|1650.93
17:21:33|1650.53
17:21:34|1650.53
17:21:35|1650.53
17:21:37|1650.41
17:21:38|1650.41
17:21:38|1650.41
17:21:39|1650.41
17:21:41|1650.41
17:21:42|1650.41
17:21:42|1650.41
17:21:43|1650.41
17:21:45|1650.77
17:21:46|1651.12
17:21:47|1651.12
17:21:48|1651.12
17:21:49|1651.12
17:21:49|1651.12
17:21:50|1651.12
17:21:52|1651.53
17:21:53|1651.53
17:21:54|1651.53
17:21:55|1651.53
17:21:56|1651.53
17:21:58|1651.53
17:21:59|1651.53
17:22:00|1651.53
17:22:01|1651.53
17:22:02|1651.66
17:22:03|1651.66
17:22:04|1651.66
17:22:05|1651.62
17:22:05|1651.62
17:22:07|1651.62
17:22:08|1651.62
17:22:09|1651.42
17:22:10|1651.42
17:22:11|1651.42
17:22:12|1651.42
17:22:13|1651.42
17:22:14|1651.42
17:22:15|1651.42
17:22:16|1651.31
17:22:17|1651.31
17:22:18|1651.31
17:22:19|1651.31
17:22:20|1651.31
17:22:21|1651.31
17:22:23|1651.31
17:22:23|1651.31
17:22:25|1651.31
17:22:25|1651.12
17:22:26|1650.83
17:22:27|1651.55
17:22:29|1651.55
17:22:30|1651.55
17:22:31|1651.55
17:22:31|1651.55
17:22:32|1651.56
17:22:33|1651.78
17:22:34|1651.78
17:22:35|1651.99
17:22:36|1651.64
17:22:37|1651.64
17:22:39|1651.64
17:22:39|1651.64
17:22:40|1651.73
17:22:41|1651.81
17:22:43|1652.17
17:22:44|1652.17
17:22:45|1652.17
17:22:46|1652.81
17:22:46|1652.81
17:22:47|1652.81
17:22:49|1652.81
17:22:50|1652.81
17:22:51|1652.81
17:22:52|1652.81
17:22:53|1652.42
17:22:54|1652.42
17:22:54|1652.42
17:22:56|1652.42
17:22:57|1652.42
17:22:58|1652.42
17:22:59|1652.42
17:23:00|1652.42
17:23:01|1652.06
17:23:03|1652.17
17:23:04|1652.16
17:23:04|1652.16
17:23:06|1652.16
17:23:06|1652.16
17:23:08|1652.16
17:23:09|1652.16
17:23:10|1652.16
17:23:11|1651.7
17:23:12|1651.7
17:23:12|1652.09
17:23:14|1652.09
17:23:14|1652.09
17:23:15|1652.09
17:23:17|1652.09
17:23:17|1652.09
17:23:19|1652.09
17:23:19|1652.07
17:23:21|1652.07
17:23:22|1652.07
17:23:23|1652.07
17:23:24|1652.07
17:23:25|1652.07
17:23:26|1652.07
17:23:27|1652.38
17:23:28|1652.38
17:23:29|1652.38
17:23:30|1652.38
17:23:31|1652.38
17:23:32|1652.38
17:23:33|1652.38
17:23:34|1651.97
17:23:35|1651.97
17:23:36|1652.
17:23:37|1652.
17:23:38|1652.
17:23:39|1652.
17:23:40|1652.
17:23:41|1652.
17:23:42|1651.66
17:23:43|1651.66
17:23:44|1651.66
17:23:45|1651.66
17:23:46|1651.66
17:23:47|1651.66
17:23:48|1651.66
17:23:49|1651.66
17:23:50|1651.66
17:23:51|1651.66
17:23:52|1651.66
17:23:53|1651.5
17:23:54|1651.91
17:23:55|1651.91
17:23:56|1651.91
17:23:57|1651.91
17:23:58|1651.91
17:23:59|1651.91
17:24:01|1651.55
17:24:01|1651.55
17:24:03|1651.54
17:24:04|1651.54
17:24:05|1651.54
17:24:06|1651.54
17:24:07|1651.54
17:24:08|1651.54
17:24:09|1651.54
17:24:10|1651.54
17:24:11|1651.54
17:24:12|1651.13
17:24:13|1651.13
17:24:14|1651.13
17:24:15|1651.13
17:24:16|1651.13
17:24:17|1651.13
17:24:18|1651.13
17:24:19|1651.13
17:24:20|1651.13
17:24:21|1650.02
17:24:22|1650.02
17:24:23|1650.02
17:24:24|1650.13
17:24:25|1650.13
17:24:26|1650.14
17:24:27|1650.14
17:24:28|1650.14
17:24:29|1650.04
17:24:30|1650.
17:24:31|1650.16
17:24:32|1650.16
17:24:33|1650.31
17:24:34|1650.31
17:24:35|1650.17
17:24:36|1650.17
17:24:37|1650.18
17:24:38|1650.18
17:24:39|1650.18
17:24:40|1650.18
17:24:41|1650.18
17:24:42|1650.18
17:24:43|1650.18
17:24:44|1650.18
17:24:45|1650.18
17:24:46|1650.18
17:24:47|1650.18
17:24:48|1650.18
17:24:49|1650.18
17:24:50|1650.18
17:24:51|1650.18
17:24:52|1650.13
17:24:53|1650.13
17:24:54|1650.13
17:24:55|1650.13
17:24:56|1650.13
17:24:57|1650.13
17:24:58|1650.56
17:25:00|1650.56
17:25:00|1650.56
17:25:01|1650.56
17:25:03|1650.56
17:25:04|1650.56
17:25:05|1650.32
17:25:06|1650.32
17:25:07|1650.32
17:25:08|1650.32
17:25:09|1650.32
17:25:10|1650.32
17:25:11|1650.32
17:25:12|1650.32
17:25:13|1650.94
17:25:14|1650.94
17:25:15|1650.94
17:25:16|1650.94
17:25:17|1650.94
17:25:18|1650.95
17:25:19|1650.95
17:25:20|1650.95
17:25:21|1650.95
17:25:22|1650.95
17:25:23|1650.95
17:25:24|1650.95
17:25:25|1651.45
17:25:26|1651.45
17:25:27|1651.45
17:25:28|1651.45
17:25:29|1651.46
17:25:30|1651.48
17:25:31|1651.48
17:25:32|1651.48
17:25:33|1651.48
17:25:34|1651.48
17:25:35|1651.48
17:25:36|1651.48
17:25:37|1651.48
17:25:38|1652.34
17:25:39|1652.3
17:25:40|1651.74
17:25:41|1651.74
17:25:42|1652.47
17:25:43|1652.47
17:25:44|1652.47
17:25:45|1652.47
17:25:46|1652.29
17:25:47|1652.29
17:25:48|1652.29
17:25:49|1651.92
17:25:50|1651.92
17:25:51|1652.12
17:25:52|1652.12
17:25:53|1652.12
17:25:54|1652.12
17:25:55|1652.12
17:25:56|1652.12
17:25:57|1652.12
17:25:58|1652.12
17:25:59|1652.12
17:26:01|1652.12
17:26:02|1652.12
17:26:03|1653.21
17:26:04|1653.21
17:26:05|1653.21
17:26:06|1653.21
17:26:07|1653.21
17:26:08|1652.68
17:26:09|1652.68
17:26:10|1652.68
17:26:11|1652.68
17:26:12|1652.68
17:26:13|1652.66
17:26:14|1652.38
17:26:15|1652.38
17:26:16|1652.38
17:26:17|1652.38
17:26:18|1652.38
17:26:19|1652.38
17:26:20|1652.38
17:26:21|1652.38
17:26:22|1652.38
17:26:23|1653.32
17:26:24|1653.33
17:26:25|1653.71
17:26:26|1653.71
17:26:27|1653.71
17:26:28|1653.71
17:26:29|1653.71
17:26:30|1653.71
17:26:32|1653.71
17:26:32|1653.42
17:26:33|1653.42
17:26:34|1653.42
17:26:35|1653.42
17:26:36|1653.42
17:26:37|1653.07
17:26:38|1653.07
17:26:39|1653.04
17:26:40|1653.07
17:26:41|1653.07
17:26:42|1653.07
17:26:43|1653.07
17:26:44|1653.07
17:26:45|1653.07
17:26:46|1653.07
17:26:47|1653.07
17:26:48|1653.07
17:26:49|1653.07
17:26:50|1653.07
17:26:51|1653.07
17:26:52|1653.07
17:26:53|1653.07
17:26:54|1653.07
17:26:55|1653.07
17:26:56|1653.07
17:26:57|1653.07
17:26:58|1653.07
17:26:59|1653.07
17:27:00|1653.07
17:27:02|1652.13
17:27:03|1652.13
17:27:04|1652.17
17:27:05|1652.48
17:27:06|1652.48
17:27:07|1652.48
17:27:08|1652.48
17:27:09|1652.48
17:27:10|1652.48
17:27:11|1652.48
17:27:12|1652.48
17:27:13|1652.48
17:27:14|1652.48
17:27:15|1652.48
17:27:16|1652.48
17:27:17|1652.48
17:27:18|1652.48
17:27:19|1652.48
17:27:20|1652.48
17:27:22|1652.48
17:27:22|1652.17
17:27:23|1652.17
17:27:24|1652.17
17:27:25|1652.17
17:27:26|1652.05
17:27:27|1652.05
17:27:28|1652.05
17:27:29|1652.05
17:27:30|1652.05
17:27:31|1652.05
17:27:32|1652.36
17:27:33|1652.36
17:27:34|1652.36
17:27:35|1652.71
17:27:36|1652.71
17:27:37|1652.71
17:27:38|1652.71
17:27:39|1653.25
17:27:40|1653.25
17:27:41|1653.25
17:27:42|1653.25
17:27:43|1653.25
17:27:44|1653.25
17:27:45|1653.25
17:27:46|1653.25
17:27:47|1653.25
17:27:48|1653.41
17:27:49|1653.41
17:27:50|1653.41
17:27:51|1653.41
17:27:52|1653.41
17:27:53|1653.41
17:27:54|1653.41
17:27:55|1653.41
17:27:56|1653.41
17:27:57|1653.
17:27:58|1653.
17:27:59|1653.
17:28:00|1653.
17:28:01|1653.
17:28:03|1653.
17:28:03|1652.05
17:28:05|1651.79
17:28:06|1651.79
17:28:07|1651.79
17:28:08|1651.79
17:28:09|1651.79
17:28:10|1651.79
17:28:11|1651.79
17:28:13|1651.79
17:28:14|1651.79
17:28:14|1651.79
17:28:15|1651.79
17:28:16|1651.79
17:28:18|1651.79
17:28:19|1651.79
17:28:19|1651.79
17:28:20|1651.79
17:28:22|1651.79
17:28:23|1651.79
17:28:24|1651.79
17:28:24|1651.79
17:28:26|1651.79
17:28:26|1651.79
17:28:28|1651.47
17:28:28|1651.47
17:28:29|1651.47
17:28:30|1651.47
17:28:32|1651.47
17:28:32|1652.21
17:28:34|1652.21
17:28:35|1652.21
17:28:35|1652.21
17:28:36|1652.21
17:28:38|1651.91
17:28:38|1651.91
17:28:40|1651.91
17:28:41|1651.91
17:28:41|1651.91
17:28:42|1651.91
17:28:43|1651.91
17:28:44|1651.91
17:28:46|1652.27
17:28:46|1652.27
17:28:48|1652.27
17:28:49|1652.27
17:28:50|1652.27
17:28:51|1652.27
17:28:52|1652.27
17:28:52|1652.27
17:28:54|1652.27
17:28:55|1652.27
17:28:56|1652.28
17:28:57|1652.28
17:28:58|1652.46
17:28:59|1652.46
17:29:00|1652.46
17:29:01|1652.46
17:29:02|1652.46
17:29:04|1652.46
17:29:05|1652.46
17:29:06|1652.46
17:29:07|1652.46
17:29:08|1652.46
17:29:09|1652.46
17:29:10|1653.03
17:29:11|1653.03
17:29:12|1653.03
17:29:13|1653.03
17:29:14|1652.98
17:29:15|1652.98
17:29:16|1652.98
17:29:17|1652.55
17:29:18|1652.55
17:29:19|1652.55
17:29:20|1652.55
17:29:21|1652.55
17:29:22|1652.55
17:29:23|1652.55
17:29:24|1652.55
17:29:25|1652.55
17:29:26|1652.55
17:29:27|1652.55
17:29:28|1652.55
17:29:29|1652.55
17:29:30|1652.55
17:29:31|1652.55
17:29:32|1652.55
17:29:33|1652.55
17:29:34|1652.55
17:29:35|1652.55
17:29:36|1652.55
17:29:37|1652.55
17:29:38|1652.55
17:29:39|1652.55
17:29:40|1652.55
17:29:41|1652.55
17:29:42|1652.15
17:29:43|1652.15
17:29:44|1652.15
17:29:45|1652.15
17:29:46|1652.15
17:29:47|1652.15
17:29:48|1652.15
17:29:49|1652.15
17:29:50|1652.15
17:29:51|1651.91
17:29:52|1651.91
17:29:53|1651.91
17:29:54|1651.91
17:29:55|1651.91
17:29:56|1651.91
17:29:57|1651.91
17:29:58|1651.91
17:29:59|1651.91
17:30:00|1651.91
17:30:01|1651.91
17:30:02|1651.91
17:30:03|1651.91
17:30:05|1651.91
17:30:06|1651.91
17:30:07|1651.85
17:30:08|1651.85
17:30:08|1651.85
17:30:10|1651.85
17:30:11|1651.85
17:30:12|1651.85
17:30:13|1651.85
17:30:14|1651.85
17:30:15|1651.85
17:30:16|1651.85
17:30:17|1651.85
17:30:18|1651.88
17:30:19|1651.88
17:30:20|1651.88
17:30:21|1651.88
17:30:22|1651.61
17:30:23|1651.61
17:30:24|1651.61
17:30:25|1651.61
17:30:26|1651.61
17:30:27|1651.61
17:30:28|1651.61
17:30:29|1651.61
17:30:30|1651.61
17:30:31|1651.61
17:30:32|1651.61
17:30:33|1651.54
17:30:34|1651.54
17:30:35|1651.54
17:30:36|1651.54
17:30:37|1651.54
17:30:38|1651.54
17:30:39|1651.54
17:30:41|1651.54
17:30:41|1651.54
17:30:42|1651.54
17:30:43|1651.48
17:30:44|1651.48
17:30:45|1651.48
17:30:46|1651.48
17:30:47|1651.48
17:30:49|1651.48
17:30:50|1651.67
17:30:50|1651.82
17:30:51|1651.82
17:30:52|1651.82
17:30:53|1651.82
17:30:55|1651.85
17:30:55|1651.85
17:30:56|1651.9
17:30:57|1651.9
17:30:58|1651.9
17:30:59|1651.9
17:31:00|1651.9
17:31:01|1651.9
17:31:02|1651.9
17:31:03|1651.9
17:31:05|1651.9
17:31:06|1651.02
17:31:07|1651.02
17:31:08|1651.02
17:31:09|1651.02
17:31:10|1651.24
17:31:11|1651.24
17:31:12|1651.24
17:31:13|1651.24
17:31:14|1651.24
17:31:15|1651.12
17:31:17|1651.49
17:31:17|1651.49
17:31:18|1651.62
17:31:19|1652.09
17:31:20|1652.09
17:31:21|1652.09
17:31:22|1652.09
17:31:23|1652.09
17:31:24|1652.09
17:31:25|1652.09
17:31:26|1652.09
17:31:27|1652.09
17:31:28|1652.09
17:31:29|1652.09
17:31:31|1651.68
17:31:32|1651.68
17:31:33|1651.68
17:31:34|1651.68
17:31:35|1651.84
17:31:36|1651.84
17:31:37|1651.84
17:31:38|1652.04
17:31:39|1652.04
17:31:39|1652.04
17:31:41|1652.04
17:31:42|1652.04
17:31:43|1652.04
17:31:44|1652.04
17:31:45|1652.04
17:31:46|1652.04
17:31:47|1652.04
17:31:48|1652.04
17:31:49|1652.04
17:31:50|1652.04
17:31:51|1652.04
17:31:52|1652.04
17:31:53|1652.04
17:31:54|1652.04
17:31:55|1652.04
17:31:56|1652.04
17:31:57|1652.04
17:31:58|1652.04
17:31:59|1652.04
17:32:00|1652.04
17:32:01|1652.
17:32:02|1652.
17:32:03|1652.
17:32:04|1652.
17:32:05|1651.92
17:32:06|1651.92
17:32:08|1651.92
17:32:09|1651.92
17:32:10|1651.92
17:32:11|1651.92
17:32:11|1651.92
17:32:13|1651.92
17:32:14|1651.92
17:32:15|1651.92
17:32:15|1651.92
17:32:17|1651.92
17:32:18|1651.92
17:32:19|1653.26
17:32:20|1653.26
17:32:21|1653.19
17:32:22|1653.19
17:32:23|1653.19
17:32:24|1653.19
17:32:25|1653.19
17:32:26|1653.19
17:32:27|1653.26
17:32:28|1653.26
17:32:29|1653.26
17:32:30|1653.26
17:32:31|1653.26
17:32:32|1653.26
17:32:33|1653.26
17:32:34|1653.26
17:32:35|1653.26
17:32:36|1653.26
17:32:37|1653.26
17:32:38|1653.26
17:32:39|1653.26
17:32:40|1653.26
17:32:41|1653.26
17:32:42|1653.26
17:32:43|1653.26
17:32:44|1653.26
17:32:45|1653.26
17:32:46|1654.3
17:32:47|1654.3
17:32:48|1654.3
17:32:49|1654.3
17:32:50|1654.3
17:32:51|1654.3
17:32:52|1654.3
17:32:53|1654.17
17:32:54|1654.21
17:32:55|1654.21
17:32:56|1654.21
17:32:57|1654.21
17:32:58|1654.21
17:32:59|1655.
17:33:00|1655.
17:33:01|1655.
17:33:02|1655.
17:33:03|1655.
17:33:04|1655.
17:33:05|1655.
17:33:06|1655.82
17:33:08|1655.82
17:33:09|1655.82
17:33:09|1655.82
17:33:11|1655.82
17:33:12|1655.82
17:33:13|1655.82
17:33:14|1655.82
17:33:15|1654.85
17:33:16|1655.84
17:33:17|1655.84
17:33:19|1655.84
17:33:20|1655.84
17:33:21|1654.96
17:33:21|1654.96
17:33:23|1654.92
17:33:23|1654.91
17:33:25|1654.91
17:33:26|1654.91
17:33:26|1654.91
17:33:28|1654.91
17:33:28|1654.91
17:33:30|1654.91
17:33:31|1654.91
17:33:31|1654.91
17:33:33|1654.91
17:33:33|1654.91
17:33:35|1654.91
17:33:35|1654.91
17:33:36|1654.91
17:33:37|1654.91
17:33:39|1654.91
17:33:40|1654.91
17:33:41|1654.91
17:33:41|1654.91
17:33:42|1654.91
17:33:44|1654.91
17:33:44|1653.48
17:33:46|1653.66
17:33:47|1653.66
17:33:48|1653.67
17:33:49|1653.67
17:33:50|1653.67
17:33:51|1653.66
17:33:52|1653.66
17:33:53|1653.66
17:33:54|1653.66
17:33:55|1654.07
17:33:56|1653.58
17:33:57|1653.58
17:33:58|1653.58
17:33:59|1653.5
17:34:00|1652.83
17:34:01|1652.83
17:34:02|1652.83
17:34:03|1653.51
17:34:04|1653.51
17:34:05|1653.51
17:34:06|1653.51
17:34:07|1653.51
17:34:08|1653.51
17:34:09|1652.4
17:34:11|1652.4
17:34:12|1652.4
17:34:13|1652.4
17:34:14|1652.36
17:34:15|1652.2
17:34:16|1652.2
17:34:17|1652.2
17:34:18|1652.2
17:34:19|1651.8
17:34:20|1651.81
17:34:21|1651.81
17:34:22|1651.81
17:34:23|1651.81
17:34:24|1651.81
17:34:25|1651.94
17:34:26|1651.94
17:34:27|1652.01
17:34:28|1651.79
17:34:29|1651.79
17:34:30|1651.58
17:34:31|1651.58
17:34:32|1651.28
17:34:33|1650.83
17:34:34|1650.77
17:34:35|1650.93
17:34:36|1650.77
17:34:37|1650.77
17:34:38|1650.77
17:34:39|1650.77
17:34:40|1650.14
17:34:41|1650.55
17:34:42|1650.
17:34:43|1650.
17:34:44|1650.
17:34:45|1650.
17:34:46|1650.
17:34:47|1650.31
17:34:48|1650.31
17:34:49|1650.31
17:34:50|1649.92
17:34:51|1649.92
17:34:53|1649.92
17:34:53|1649.92
17:34:54|1649.92
17:34:56|1649.92
17:34:56|1649.92
17:34:57|1649.92
17:34:58|1649.92
17:34:59|1649.92
17:35:01|1649.92
17:35:01|1649.92
17:35:02|1649.92
17:35:03|1649.92
17:35:05|1649.92
17:35:06|1649.92
17:35:07|1649.92
17:35:07|1649.33
17:35:09|1649.33
17:35:10|1649.33
17:35:11|1649.33
17:35:12|1649.33
17:35:13|1649.33
17:35:14|1649.33
17:35:15|1649.33
17:35:16|1649.74
17:35:18|1649.74
17:35:18|1649.24
17:35:19|1649.2
17:35:20|1649.2
17:35:21|1649.2
17:35:22|1649.2
17:35:23|1649.19
17:35:24|1649.19
17:35:25|1648.94
17:35:27|1648.94
17:35:27|1647.66
17:35:29|1647.66
17:35:30|1647.66
17:35:30|1647.66
17:35:31|1647.66
17:35:33|1647.66
17:35:33|1647.66
17:35:35|1647.66
17:35:36|1648.52
17:35:36|1648.52
17:35:38|1648.5
17:35:39|1648.54
17:35:40|1648.77
17:35:41|1648.45
17:35:41|1648.45
17:35:42|1648.45
17:35:44|1648.45
17:35:45|1648.45
17:35:45|1648.45
17:35:46|1648.45
17:35:48|1648.45
17:35:49|1648.45
17:35:49|1648.45
17:35:51|1648.45
17:35:52|1648.45
17:35:53|1648.45
17:35:53|1648.45
17:35:55|1648.45
17:35:55|1648.18
17:35:56|1648.18
17:35:57|1648.18
17:35:59|1648.18
17:35:59|1648.18
17:36:00|1648.18
17:36:02|1647.47
17:36:03|1647.83
17:36:04|1647.82
17:36:04|1647.81
17:36:06|1647.79
17:36:07|1646.84
17:36:07|1646.84
17:36:08|1646.84
17:36:10|1646.84
17:36:11|1646.84
17:36:13|1647.71
17:36:14|1647.4
17:36:15|1647.4
17:36:16|1647.35
17:36:17|1647.55
17:36:18|1647.72
17:36:19|1647.89
17:36:20|1647.89
17:36:21|1647.89
17:36:22|1647.89
17:36:23|1647.89
17:36:24|1647.89
17:36:25|1648.28
17:36:26|1647.25
17:36:27|1647.25
17:36:28|1647.25
17:36:29|1647.25
17:36:30|1647.25
17:36:31|1647.25
17:36:32|1647.25
17:36:33|1647.25
17:36:34|1647.25
17:36:35|1647.25
17:36:37|1647.25
17:36:37|1647.25
17:36:38|1647.25
17:36:39|1647.25
17:36:40|1647.25
17:36:41|1647.25
17:36:42|1648.14
17:36:43|1648.14
17:36:44|1648.14
17:36:45|1648.14
17:36:46|1648.14
17:36:48|1648.02
17:36:49|1648.03
17:36:49|1648.03
17:36:50|1648.03
17:36:52|1648.03
17:36:52|1648.03
17:36:54|1647.76
17:36:55|1647.87
17:36:56|1647.87
17:36:57|1647.87
17:36:58|1647.87
17:36:59|1647.87
17:36:59|1647.87
17:37:01|1647.87
17:37:02|1647.87
17:37:03|1647.87
17:37:04|1647.87
17:37:04|1647.87
17:37:06|1647.87
17:37:06|1647.87
17:37:07|1647.87
17:37:08|1649.81
17:37:09|1649.81
17:37:11|1649.81
17:37:12|1649.03
17:37:13|1649.03
17:37:15|1648.95
17:37:16|1648.95
17:37:17|1649.5
17:37:18|1650.43
17:37:18|1650.43
17:37:20|1650.43
17:37:21|1650.43
17:37:22|1650.43
17:37:23|1650.43
17:37:23|1650.43
17:37:25|1650.43
17:37:26|1650.43
17:37:27|1650.27
17:37:28|1650.27
17:37:29|1650.27
17:37:30|1650.27
17:37:31|1650.27
17:37:32|1650.27
17:37:33|1650.27
17:37:34|1650.34
17:37:35|1650.34
17:37:36|1650.34
17:37:37|1650.34
17:37:38|1650.33
17:37:39|1650.33
17:37:40|1650.33
17:37:42|1650.33
17:37:42|1651.2
17:37:44|1651.2
17:37:45|1651.2
17:37:45|1651.2
17:37:46|1651.2
17:37:48|1651.2
17:37:48|1651.63
17:37:50|1651.63
17:37:51|1651.63
17:37:52|1651.63
17:37:52|1651.63
17:37:54|1651.63
17:37:55|1651.63
17:37:55|1652.13
17:37:56|1652.16
17:37:57|1652.16
17:37:59|1652.16
17:38:00|1652.16
17:38:01|1652.16
17:38:01|1652.16
17:38:02|1652.16
17:38:04|1651.7
17:38:05|1651.7
17:38:06|1650.62
17:38:07|1650.62
17:38:08|1650.62
17:38:09|1650.62
17:38:10|1650.62
17:38:11|1650.62
17:38:12|1650.62
17:38:13|1651.66
17:38:15|1651.66
17:38:16|1651.66
17:38:17|1651.66
17:38:18|1651.66
17:38:19|1651.66
17:38:20|1651.66
17:38:22|1651.66
17:38:23|1651.66
17:38:24|1650.4
17:38:24|1650.4
17:38:26|1650.4
17:38:27|1649.77
17:38:28|1649.77
17:38:29|1649.77
17:38:30|1649.77
17:38:31|1649.77
17:38:32|1649.77
17:38:33|1649.77
17:38:34|1650.36
17:38:35|1650.36
17:38:36|1650.36
17:38:37|1650.36
17:38:38|1650.36
17:38:39|1650.36
17:38:40|1650.36
17:38:41|1650.36
17:38:42|1650.36
17:38:43|1649.43
17:38:44|1649.43
17:38:45|1649.43
17:38:46|1649.43
17:38:47|1649.43
17:38:48|1649.43
17:38:49|1649.43
17:38:50|1649.43
17:38:51|1649.43
17:38:52|1649.43
17:38:53|1649.43
17:38:54|1649.43
17:38:55|1649.43
17:38:56|1649.43
17:38:58|1649.43
17:38:58|1649.43
17:39:00|1649.43
17:39:01|1649.43
17:39:01|1649.43
17:39:03|1649.43
17:39:04|1649.43
17:39:05|1649.43
17:39:05|1649.43
17:39:07|1649.43
17:39:08|1649.43
17:39:09|1649.43
17:39:10|1649.43
17:39:10|1649.43
17:39:11|1649.05
17:39:13|1649.05
17:39:14|1649.05
17:39:15|1649.05
17:39:16|1649.05
17:39:17|1649.05
17:39:19|1649.05
17:39:19|1649.05
17:39:21|1649.05
17:39:21|1649.55
17:39:22|1649.55
17:39:23|1649.55
17:39:24|1649.55
17:39:25|1649.55
17:39:26|1649.55
17:39:27|1649.55
17:39:29|1649.55
17:39:30|1649.55
17:39:31|1649.55
17:39:31|1649.55
17:39:33|1649.55
17:39:34|1649.55
17:39:35|1649.55
17:39:36|1649.55
17:39:37|1649.55
17:39:38|1649.55
17:39:39|1649.55
17:39:40|1649.55
17:39:41|1649.71
17:39:42|1650.35
17:39:43|1649.38
17:39:44|1649.31
17:39:45|1649.31
17:39:46|1649.31
17:39:47|1649.31
17:39:48|1649.31
17:39:49|1649.31
17:39:50|1649.31
17:39:51|1649.31
17:39:52|1649.31
17:39:53|1649.31
17:39:54|1649.31
17:39:55|1649.31
17:39:56|1649.31
17:39:57|1649.31
17:39:58|1649.31
17:39:59|1649.68
17:40:00|1649.68
17:40:02|1649.68
17:40:02|1649.68
17:40:03|1649.68
17:40:04|1649.68
17:40:06|1649.68
17:40:06|1649.68
17:40:07|1649.12
17:40:08|1649.12
17:40:09|1649.12
17:40:10|1649.12
17:40:11|1649.12
17:40:13|1649.12
17:40:14|1649.68
17:40:15|1649.23
17:40:17|1649.23
17:40:18|1649.23
17:40:19|1649.61
17:40:20|1649.61
17:40:21|1649.61
17:40:22|1649.61
17:40:23|1649.61
17:40:24|1649.61
17:40:25|1648.72
17:40:26|1648.72
17:40:28|1648.72
17:40:28|1648.31
17:40:29|1648.31
17:40:30|1648.31
17:40:31|1648.35
17:40:32|1648.35
17:40:33|1648.35
17:40:34|1648.35
17:40:35|1648.35
17:40:36|1648.35
17:40:37|1648.35
17:40:38|1648.35
17:40:39|1648.47
17:40:40|1648.47
17:40:41|1648.47
17:40:42|1648.47
17:40:43|1648.47
17:40:44|1648.47
17:40:45|1648.47
17:40:47|1649.27
17:40:47|1649.27
17:40:48|1649.5
17:40:49|1649.68
17:40:50|1649.68
17:40:51|1649.68
17:40:52|1649.68
17:40:53|1649.68
17:40:54|1649.68
17:40:55|1649.68
17:40:56|1649.68
17:40:57|1649.68
17:40:58|1649.68
17:40:59|1649.68
17:41:00|1649.68
17:41:01|1649.68
17:41:02|1649.68
17:41:03|1649.68
17:41:04|1649.77
17:41:05|1649.67
17:41:06|1649.67
17:41:07|1649.67
17:41:08|1648.67
17:41:09|1648.67
17:41:10|1648.67
17:41:11|1648.67
17:41:12|1649.1
17:41:13|1649.1
17:41:14|1649.1
17:41:16|1649.1
17:41:17|1649.1
17:41:18|1648.69
17:41:19|1649.13
17:41:20|1649.13
17:41:21|1649.13
17:41:22|1649.13
17:41:23|1649.13
17:41:24|1649.13
17:41:25|1649.13
17:41:26|1649.13
17:41:27|1649.13
17:41:28|1649.63
17:41:29|1649.63
17:41:30|1649.63
17:41:31|1649.63
17:41:32|1649.83
17:41:33|1649.83
17:41:34|1649.83
17:41:35|1649.83
17:41:36|1649.83
17:41:37|1649.83
17:41:39|1650.08
17:41:39|1650.08
17:41:40|1649.62
17:41:41|1649.62
17:41:43|1649.62
17:41:43|1649.62
17:41:45|1649.62
17:41:46|1649.62
17:41:47|1649.67
17:41:48|1649.67
17:41:48|1649.67
17:41:49|1649.67
17:41:51|1649.67
17:41:52|1649.67
17:41:53|1650.5
17:41:54|1650.5
17:41:54|1650.5
17:41:56|1650.5
17:41:56|1650.5
17:41:58|1650.5
17:41:59|1650.5
17:42:00|1650.31
17:42:00|1650.31
17:42:01|1650.31
17:42:03|1650.31
17:42:04|1650.31
17:42:04|1650.31
17:42:05|1650.31
17:42:07|1650.31
17:42:07|1650.31
17:42:09|1650.31
17:42:10|1650.31
17:42:10|1650.31
17:42:11|1650.31
17:42:12|1650.72
17:42:13|1650.72
17:42:14|1650.72
17:42:16|1650.75
17:42:17|1650.75
17:42:18|1650.75
17:42:20|1650.75
17:42:21|1650.75
17:42:22|1650.75
17:42:22|1650.75
17:42:24|1650.75
17:42:25|1650.75
17:42:26|1650.75
17:42:27|1650.75
17:42:28|1650.75
17:42:29|1650.75
17:42:30|1650.19
17:42:31|1650.19
17:42:32|1650.47
17:42:33|1650.48
17:42:34|1650.37
17:42:35|1650.37
17:42:36|1650.37
17:42:37|1650.37
17:42:38|1650.12
17:42:40|1650.12
17:42:40|1650.12
17:42:42|1650.12
17:42:42|1650.12
17:42:44|1650.12
17:42:44|1650.12
17:42:45|1650.12
17:42:46|1650.26
17:42:47|1650.26
17:42:48|1650.26
17:42:50|1650.26
17:42:50|1650.26
17:42:51|1650.94
17:42:53|1650.94
17:42:54|1650.94
17:42:55|1650.94
17:42:55|1650.94
17:42:56|1650.94
17:42:57|1650.94
17:42:59|1650.94
17:42:59|1650.94
17:43:00|1650.94
17:43:02|1650.94
17:43:03|1650.94
17:43:03|1650.94
17:43:05|1650.94
17:43:06|1650.94
17:43:06|1650.38
17:43:08|1650.38
17:43:09|1650.38
17:43:10|1650.38
17:43:10|1650.38
17:43:12|1650.38
17:43:12|1650.63
17:43:14|1650.63
17:43:15|1650.63
17:43:15|1650.63
17:43:17|1650.63
17:43:18|1650.63
17:43:19|1650.63
17:43:20|1650.63
17:43:21|1650.51
17:43:22|1650.51
17:43:24|1650.51
17:43:25|1650.51
17:43:25|1650.51
17:43:27|1650.51
17:43:28|1650.51
17:43:29|1650.51
17:43:30|1650.51
17:43:31|1650.51
17:43:32|1650.51
17:43:33|1650.51
17:43:34|1650.51
17:43:35|1650.51
17:43:35|1650.51
17:43:37|1650.51
17:43:38|1650.51
17:43:38|1650.51
17:43:40|1650.51
17:43:41|1650.51
17:43:42|1650.51
17:43:43|1650.51
17:43:44|1650.51
17:43:45|1651.92
17:43:45|1651.56
17:43:46|1651.56
17:43:48|1651.56
17:43:49|1651.56
17:43:49|1651.94
17:43:51|1651.94
17:43:52|1651.94
17:43:53|1651.94
17:43:54|1651.94
17:43:55|1651.94
17:43:56|1651.94
17:43:57|1651.6
17:43:58|1651.6
17:43:59|1651.6
17:44:00|1651.6
17:44:01|1651.6
17:44:02|1651.6
17:44:03|1651.6
17:44:04|1651.6
17:44:05|1651.6
17:44:06|1651.6
17:44:07|1651.6
17:44:08|1650.91
17:44:09|1650.91
17:44:10|1650.91
17:44:11|1650.91
17:44:12|1650.91
17:44:13|1650.91
17:44:14|1650.91
17:44:15|1650.91
17:44:16|1650.91
17:44:17|1650.91
17:44:18|1651.66
17:44:20|1651.66
17:44:21|1651.66
17:44:22|1651.66
17:44:23|1651.66
17:44:24|1651.66
17:44:25|1651.26
17:44:25|1651.26
17:44:27|1651.26
17:44:28|1651.26
17:44:29|1651.26
17:44:30|1651.26
17:44:31|1651.26
17:44:32|1651.26
17:44:33|1651.26
17:44:34|1651.26
17:44:35|1651.26
17:44:35|1651.26
17:44:37|1651.26
17:44:38|1651.26
17:44:39|1651.26
17:44:39|1651.26
17:44:40|1651.26
17:44:42|1651.26
17:44:43|1651.58
17:44:44|1651.58
17:44:44|1651.58
17:44:46|1651.24
17:44:47|1651.24
17:44:48|1651.24
17:44:49|1651.24
17:44:50|1651.24
17:44:51|1651.24
17:44:52|1651.24
17:44:53|1651.24
17:44:54|1651.24
17:44:55|1651.24
17:44:56|1651.24
17:44:57|1651.24
17:44:58|1653.26
17:44:59|1653.75
17:45:00|1654.12
17:45:01|1654.15
17:45:02|1654.15
17:45:03|1654.15
17:45:04|1654.15
17:45:05|1654.39
17:45:06|1654.39
17:45:07|1654.39
17:45:08|1654.92
17:45:09|1654.92
17:45:10|1654.92
17:45:11|1654.92
17:45:12|1654.92
17:45:13|1654.44
17:45:14|1654.44
17:45:15|1654.46
17:45:16|1654.46
17:45:17|1654.46
17:45:18|1654.46
17:45:20|1654.46
17:45:20|1654.44
17:45:21|1654.44
17:45:23|1654.44
17:45:24|1654.44
17:45:25|1654.49
17:45:26|1654.49
17:45:27|1655.52
17:45:28|1655.52
17:45:29|1655.52
17:45:30|1655.52
17:45:31|1655.57
17:45:32|1655.57
17:45:33|1655.64
17:45:34|1655.47
17:45:35|1655.47
17:45:36|1655.47
17:45:37|1655.47
17:45:38|1655.47
17:45:39|1655.47
17:45:40|1655.47
17:45:41|1655.47
17:45:42|1655.47
17:45:43|1655.47
17:45:44|1655.47
17:45:46|1655.47
17:45:46|1655.47
17:45:47|1655.47
17:45:48|1655.47
17:45:49|1655.47
17:45:50|1655.47
17:45:51|1655.47
17:45:52|1655.55
17:45:53|1655.55
17:45:54|1655.55
17:45:55|1655.55
17:45:56|1655.55
17:45:57|1655.55
17:45:58|1655.55
17:45:59|1655.55
17:46:00|1655.55
17:46:02|1655.55
17:46:02|1655.93
17:46:04|1655.93
17:46:05|1655.93
17:46:05|1655.93
17:46:06|1656.35
17:46:08|1656.35
17:46:09|1656.77
17:46:10|1656.77
17:46:11|1656.77
17:46:12|1656.39
17:46:13|1656.39
17:46:14|1656.39
17:46:15|1656.39
17:46:16|1656.39
17:46:17|1656.39
17:46:18|1656.39
17:46:19|1656.39
17:46:20|1655.91
17:46:22|1655.76
17:46:23|1655.76
17:46:24|1655.76
17:46:25|1655.76
17:46:26|1655.76
17:46:27|1655.76
17:46:28|1655.76
17:46:29|1655.76
17:46:31|1655.76
17:46:32|1655.58
17:46:32|1655.65
17:46:34|1655.65
17:46:35|1655.65
17:46:36|1655.65
17:46:36|1656.9
17:46:37|1656.9
17:46:39|1656.9
17:46:40|1656.9
17:46:41|1656.9
17:46:42|1656.9
17:46:42|1656.9
17:46:44|1656.9
17:46:44|1656.9
17:46:46|1656.9
17:46:46|1656.56
17:46:48|1656.56
17:46:48|1656.56
17:46:49|1656.56
17:46:51|1656.56
17:46:52|1656.56
17:46:52|1656.56
17:46:54|1656.56
17:46:54|1656.56
17:46:56|1656.56
17:46:57|1656.56
17:46:58|1656.56
17:46:59|1655.8
17:47:00|1655.8
17:47:01|1655.22
17:47:02|1655.22
17:47:03|1655.22
17:47:04|1655.22
17:47:05|1655.22
17:47:06|1655.22
17:47:07|1656.56
17:47:08|1656.56
17:47:09|1656.56
17:47:10|1656.04
17:47:11|1656.04
17:47:11|1656.04
17:47:13|1656.04
17:47:14|1656.04
17:47:15|1656.04
17:47:16|1656.04
17:47:17|1655.24
17:47:18|1655.24
17:47:19|1655.24
17:47:20|1655.24
17:47:21|1655.24
17:47:22|1655.24
17:47:23|1655.24
17:47:24|1655.24
17:47:25|1655.24
17:47:26|1655.24
17:47:27|1655.24
17:47:29|1655.24
17:47:30|1655.24
17:47:31|1655.24
17:47:32|1655.24
17:47:33|1655.24
17:47:34|1655.24
17:47:35|1654.77
17:47:36|1654.77
17:47:37|1654.75
17:47:38|1654.89
17:47:39|1654.89
17:47:39|1654.89
17:47:41|1654.89
17:47:41|1654.89
17:47:42|1654.89
17:47:44|1654.89
17:47:45|1655.09
17:47:46|1655.09
17:47:47|1655.05
17:47:47|1655.04
17:47:48|1655.04
17:47:50|1655.04
17:47:50|1655.04
17:47:52|1655.04
17:47:53|1655.04
17:47:54|1655.04
17:47:55|1655.04
17:47:56|1655.04
17:47:57|1655.04
17:47:58|1655.04
17:47:59|1655.04
17:48:00|1655.04
17:48:01|1655.04
17:48:02|1654.68
17:48:03|1654.68
17:48:04|1654.68
17:48:05|1654.68
17:48:06|1654.68
17:48:07|1654.68
17:48:08|1654.68
17:48:09|1654.68
17:48:10|1654.68
17:48:11|1653.02
17:48:12|1653.02
17:48:13|1653.02
17:48:14|1653.02
17:48:15|1653.02
17:48:16|1653.02
17:48:17|1653.33
17:48:18|1653.04
17:48:19|1653.04
17:48:20|1653.04
17:48:21|1653.04
17:48:22|1652.22
17:48:23|1652.22
17:48:25|1652.22
17:48:25|1652.22
17:48:26|1652.22
17:48:28|1652.22
17:48:29|1652.25
17:48:29|1652.25
17:48:31|1652.25
17:48:32|1652.25
17:48:33|1652.15
17:48:34|1652.15
17:48:35|1652.15
17:48:35|1652.15
17:48:36|1652.15
17:48:37|1652.15
17:48:38|1652.15
17:48:40|1652.15
17:48:41|1652.49
17:48:42|1652.49
17:48:43|1652.49
17:48:44|1652.49
17:48:45|1652.49
17:48:46|1652.49
17:48:47|1652.49
17:48:48|1652.9
17:48:49|1652.9
17:48:50|1652.9
17:48:51|1652.9
17:48:52|1652.9
17:48:53|1652.9
17:48:54|1653.54
17:48:55|1653.54
17:48:56|1653.54
17:48:57|1653.54
17:48:58|1653.54
17:48:59|1653.54
17:49:00|1653.54
17:49:01|1653.54
17:49:02|1653.54
17:49:03|1653.54
17:49:04|1653.54
17:49:05|1653.54
17:49:06|1653.54
17:49:07|1653.54
17:49:08|1653.54
17:49:09|1654.37
17:49:10|1654.37
17:49:11|1654.37
17:49:12|1654.37
17:49:13|1654.37
17:49:14|1654.37
17:49:15|1654.37
17:49:16|1654.37
17:49:17|1654.37
17:49:18|1654.37
17:49:19|1654.37
17:49:20|1654.37
17:49:21|1654.59
17:49:22|1654.59
17:49:24|1654.59
17:49:25|1654.59
17:49:25|1654.93
17:49:27|1654.93
17:49:28|1654.93
17:49:29|1654.93
17:49:30|1654.93
17:49:31|1655.4
17:49:32|1655.4
17:49:33|1655.4
17:49:34|1655.4
17:49:35|1655.4
17:49:36|1655.4
17:49:37|1655.23
17:49:38|1655.23
17:49:39|1655.23
17:49:39|1655.23
17:49:40|1654.67
17:49:42|1654.67
17:49:43|1654.67
17:49:44|1654.67
17:49:45|1654.67
17:49:46|1654.67
17:49:47|1654.67
17:49:48|1654.67
17:49:48|1654.67
17:49:50|1654.67
17:49:51|1654.67
17:49:52|1654.67
17:49:53|1654.67
17:49:54|1654.68
17:49:54|1654.68
17:49:56|1654.68
17:49:57|1653.02
17:49:58|1653.02
17:49:58|1653.02
17:50:00|1653.02
17:50:00|1653.02
17:50:01|1653.02
17:50:03|1653.02
17:50:04|1653.88
17:50:04|1653.88
17:50:06|1653.88
17:50:07|1653.88
17:50:08|1653.88
17:50:09|1653.88
17:50:10|1653.88
17:50:11|1652.48
17:50:12|1652.48
17:50:13|1652.48
17:50:14|1652.48
17:50:15|1652.48
17:50:15|1652.48
17:50:17|1652.48
17:50:18|1652.48
17:50:19|1652.48
17:50:20|1652.48
17:50:21|1652.48
17:50:22|1652.27
17:50:23|1652.27
17:50:24|1652.2
17:50:26|1652.2
17:50:26|1652.2
17:50:27|1652.2
17:50:28|1652.2
17:50:30|1652.32
17:50:31|1652.32
17:50:31|1652.32
17:50:33|1652.32
17:50:34|1652.32
17:50:34|1652.32
17:50:36|1652.32
17:50:37|1651.87
17:50:38|1651.87
17:50:39|1651.87
17:50:40|1651.81
17:50:40|1651.78
17:50:42|1651.78
17:50:42|1651.78
17:50:44|1652.09
17:50:44|1652.09
17:50:46|1652.09
17:50:47|1651.79
17:50:48|1651.79
17:50:49|1651.79
17:50:50|1651.79
17:50:51|1651.79
17:50:52|1651.79
17:50:53|1651.79
17:50:53|1652.15
17:50:55|1652.15
17:50:56|1652.15
17:50:57|1652.15
17:50:58|1652.15
17:50:59|1652.15
17:51:00|1652.09
17:51:01|1651.92
17:51:02|1651.92
17:51:03|1651.92
17:51:04|1651.92
17:51:04|1651.92
17:51:05|1651.92
17:51:07|1651.92
17:51:08|1651.92
17:51:09|1651.92
17:51:09|1651.92
17:51:11|1651.92
17:51:12|1651.92
17:51:13|1651.92
17:51:14|1651.92
17:51:15|1651.92
17:51:15|1651.92
17:51:16|1651.92
17:51:18|1651.4
17:51:18|1651.4
17:51:20|1652.02
17:51:20|1652.02
17:51:22|1652.02
17:51:22|1652.02
17:51:23|1652.29
17:51:25|1652.29
17:51:26|1652.29
17:51:27|1652.29
17:51:28|1652.29
17:51:29|1652.29
17:51:31|1652.16
17:51:32|1652.16
17:51:33|1651.81
17:51:34|1651.81
17:51:35|1651.81
17:51:36|1651.81
17:51:37|1651.77
17:51:38|1651.77
17:51:39|1651.77
17:51:40|1651.25
17:51:41|1651.25
17:51:42|1651.25
17:51:43|1651.25
17:51:44|1651.25
17:51:45|1651.25
17:51:46|1651.25
17:51:48|1651.25
17:51:48|1651.25
17:51:49|1651.25
17:51:50|1651.75
17:51:51|1651.75
17:51:52|1651.84
17:51:53|1651.86
17:51:54|1651.86
17:51:55|1651.86
17:51:56|1651.86
17:51:57|1651.86
17:51:59|1651.7
17:51:59|1651.7
17:52:00|1651.7
17:52:01|1651.7
17:52:02|1651.7
17:52:03|1651.7
17:52:04|1651.7
17:52:05|1651.7
17:52:06|1651.7
17:52:07|1650.39
17:52:08|1650.39
17:52:10|1650.39
17:52:11|1650.39
17:52:11|1650.39
17:52:13|1650.39
17:52:14|1650.39
17:52:15|1650.39
17:52:16|1650.39
17:52:17|1650.39
17:52:18|1650.39
17:52:19|1650.39
17:52:20|1650.39
17:52:21|1650.39
17:52:22|1651.43
17:52:22|1651.43
17:52:24|1651.43
17:52:25|1651.43
17:52:26|1650.86
17:52:27|1650.86
17:52:28|1651.43
17:52:30|1651.43
17:52:31|1651.43
17:52:32|1651.46
17:52:33|1651.46
17:52:34|1651.46
17:52:35|1651.46
17:52:36|1651.46
17:52:37|1651.46
17:52:38|1651.46
17:52:39|1651.46
17:52:40|1651.46
17:52:41|1651.46
17:52:43|1651.46
17:52:43|1651.46
17:52:44|1651.46
17:52:45|1651.46
17:52:46|1651.46
17:52:47|1651.46
17:52:48|1651.
17:52:49|1651.
17:52:51|1651.
17:52:51|1651.
17:52:52|1651.
17:52:54|1651.
17:52:54|1651.
17:52:56|1651.
17:52:57|1651.
17:52:58|1651.
17:52:59|1651.
17:53:00|1651.52
17:53:01|1651.52
17:53:02|1651.52
17:53:03|1651.52
17:53:04|1651.91
17:53:05|1651.91
17:53:06|1651.91
17:53:07|1651.91
17:53:08|1651.91
17:53:09|1651.91
17:53:10|1651.91
17:53:11|1651.91
17:53:12|1651.91
17:53:13|1651.99
17:53:14|1651.99
17:53:15|1652.
17:53:16|1651.99
17:53:17|1651.99
17:53:18|1651.99
17:53:19|1651.99
17:53:20|1651.99
17:53:21|1652.
17:53:22|1652.
17:53:23|1652.
17:53:25|1652.
17:53:26|1652.
17:53:27|1652.15
17:53:27|1652.15
17:53:29|1652.11
17:53:30|1652.11
17:53:32|1652.11
17:53:33|1652.11
17:53:34|1652.11
17:53:35|1650.47
17:53:36|1650.47
17:53:37|1650.47
17:53:38|1650.31
17:53:39|1650.38
17:53:40|1650.38
17:53:41|1650.38
17:53:42|1650.38
17:53:43|1650.38
17:53:44|1650.38
17:53:45|1650.38
17:53:46|1650.38
17:53:47|1650.38
17:53:48|1650.38
17:53:49|1650.38
17:53:50|1650.38
17:53:51|1650.38
17:53:52|1650.38
17:53:53|1651.07
17:53:54|1651.07
17:53:55|1651.07
17:53:56|1651.07
17:53:57|1651.2
17:53:58|1651.28
17:53:59|1651.28
17:54:00|1651.28
17:54:01|1651.28
17:54:02|1650.82
17:54:03|1650.82
17:54:04|1650.85
17:54:05|1650.86
17:54:06|1650.86
17:54:07|1651.27
17:54:08|1651.27
17:54:09|1651.27
17:54:10|1651.27
17:54:11|1651.27
17:54:12|1651.27
17:54:13|1651.78
17:54:14|1651.78
17:54:15|1651.78
17:54:16|1651.78
17:54:17|1651.78
17:54:18|1651.78
17:54:19|1651.78
17:54:20|1651.78
17:54:21|1651.78
17:54:22|1651.78
17:54:23|1651.1
17:54:24|1651.1
17:54:25|1650.68
17:54:26|1650.68
17:54:27|1650.68
17:54:28|1650.68
17:54:29|1650.68
17:54:30|1650.68
17:54:31|1650.68
17:54:32|1650.68
17:54:33|1650.68
17:54:35|1650.23
17:54:35|1650.23
17:54:36|1650.23
17:54:37|1650.23
17:54:38|1650.23
17:54:39|1650.23
17:54:40|1650.23
17:54:42|1650.47
17:54:43|1650.22
17:54:44|1650.24
17:54:45|1649.64
17:54:46|1649.54
17:54:47|1649.43
17:54:48|1649.42
17:54:49|1649.42
17:54:50|1649.42
17:54:51|1649.42
17:54:52|1648.78
17:54:53|1648.79
17:54:54|1648.44
17:54:55|1648.44
17:54:56|1648.44
17:54:57|1648.55
17:54:58|1648.55
17:54:59|1648.7
17:55:00|1648.7
17:55:00|1648.7
17:55:02|1648.7
17:55:03|1648.7
17:55:04|1648.7
17:55:05|1648.7
17:55:06|1648.7
17:55:07|1648.7
17:55:08|1648.7
17:55:09|1648.38
17:55:10|1648.38
17:55:11|1648.16
17:55:12|1647.23
17:55:13|1646.42
17:55:14|1646.12
17:55:15|1646.12
17:55:16|1646.23
17:55:17|1646.23
17:55:18|1645.14
17:55:19|1645.14
17:55:20|1645.51
17:55:21|1644.86
17:55:22|1644.89
17:55:23|1644.89
17:55:24|1645.4
17:55:25|1645.4
17:55:26|1645.4
17:55:27|1645.4
17:55:29|1645.53
17:55:30|1645.53
17:55:31|1645.53
17:55:32|1645.53
17:55:33|1645.53
17:55:34|1645.53
17:55:35|1645.53
17:55:36|1645.53
17:55:37|1645.53
17:55:38|1645.53
17:55:40|1645.53
17:55:41|1645.53
17:55:42|1645.53
17:55:43|1645.53
17:55:44|1645.53
17:55:45|1645.53
17:55:46|1645.53
17:55:47|1645.97
17:55:48|1645.97
17:55:49|1645.69
17:55:50|1645.69
17:55:51|1645.47
17:55:52|1645.47
17:55:53|1645.3
17:55:54|1645.4
17:55:55|1645.4
17:55:56|1645.4
17:55:58|1645.4
17:55:58|1645.4
17:55:59|1645.4
17:56:00|1645.4
17:56:01|1645.8
17:56:03|1646.15
17:56:04|1646.37
17:56:05|1646.37
17:56:06|1646.37
17:56:07|1646.37
17:56:08|1646.66
17:56:09|1646.66
17:56:10|1646.66
17:56:11|1645.71
17:56:12|1645.71
17:56:13|1645.71
17:56:14|1645.08
17:56:15|1645.08
17:56:16|1644.98
17:56:17|1644.85
17:56:18|1644.85
17:56:19|1645.01
17:56:20|1645.01
17:56:21|1645.26
17:56:22|1645.26
17:56:23|1645.26
17:56:24|1645.26
17:56:25|1645.5
17:56:26|1645.5
17:56:27|1645.5
17:56:28|1645.16
17:56:29|1644.86
17:56:31|1644.86
17:56:31|1644.85
17:56:32|1644.74
17:56:34|1644.74
17:56:34|1644.74
17:56:36|1644.74
17:56:37|1644.74
17:56:38|1644.74
17:56:39|1644.74
17:56:40|1643.87
17:56:42|1644.06
17:56:42|1644.06
17:56:43|1643.65
17:56:45|1642.91
17:56:45|1642.47
17:56:46|1641.94
17:56:47|1641.94
17:56:49|1642.58
17:56:50|1642.58
17:56:51|1642.84
17:56:52|1642.84
17:56:53|1642.84
17:56:53|1643.44
17:56:54|1643.44
17:56:55|1643.44
17:56:56|1643.44
17:56:57|1643.44
17:56:58|1643.44
17:57:00|1643.44
17:57:00|1643.44
17:57:02|1643.44
17:57:02|1644.37
17:57:04|1644.37
17:57:05|1644.37
17:57:05|1644.15
17:57:07|1644.15
17:57:07|1644.15
17:57:09|1643.81
17:57:10|1643.47
17:57:11|1643.73
17:57:11|1643.73
17:57:13|1643.73
17:57:14|1643.73
17:57:15|1643.73
17:57:16|1643.73
17:57:17|1643.73
17:57:18|1644.61
17:57:19|1644.61
17:57:20|1644.85
17:57:21|1644.85
17:57:22|1644.86
17:57:23|1644.86
17:57:24|1644.86
17:57:25|1644.86
17:57:26|1644.86
17:57:27|1644.66
17:57:28|1644.66
17:57:29|1644.66
17:57:30|1644.66
17:57:32|1644.66
17:57:32|1644.66
17:57:34|1644.66
17:57:35|1644.66
17:57:36|1644.66
17:57:37|1644.66
17:57:38|1644.66
17:57:39|1644.66
17:57:40|1644.66
17:57:41|1644.1
17:57:42|1644.1
17:57:43|1644.1
17:57:44|1644.1
17:57:45|1644.1
17:57:46|1644.1
17:57:47|1644.1
17:57:49|1644.1
17:57:49|1644.1
17:57:51|1643.72
17:57:51|1643.72
17:57:53|1643.89
17:57:54|1643.89
17:57:55|1643.89
17:57:56|1644.3
17:57:57|1644.3
17:57:58|1644.3
17:57:59|1644.3
17:58:00|1644.76
17:58:01|1644.76
17:58:02|1644.76
17:58:03|1644.76
17:58:04|1644.76
17:58:05|1644.61
17:58:06|1644.61
17:58:07|1644.61
17:58:08|1644.61
17:58:09|1644.61
17:58:10|1644.61
17:58:11|1644.61
17:58:12|1643.03
17:58:13|1643.03
17:58:14|1642.85
17:58:15|1642.85
17:58:16|1643.2
17:58:17|1643.57
17:58:18|1643.55
17:58:19|1643.55
17:58:20|1643.9
17:58:21|1643.9
17:58:22|1643.9
17:58:23|1643.9
17:58:24|1643.15
17:58:25|1643.15
17:58:26|1642.47
17:58:27|1642.47
17:58:28|1642.8
17:58:29|1642.47
17:58:30|1642.47
17:58:31|1642.8
17:58:33|1642.8
17:58:34|1642.52
17:58:35|1642.52
17:58:36|1642.21
17:58:37|1642.5
17:58:38|1642.5
17:58:39|1642.5
17:58:40|1642.44
17:58:41|1642.44
17:58:42|1642.45
17:58:43|1642.44
17:58:44|1643.02
17:58:45|1643.06
17:58:46|1643.06
17:58:47|1643.06
17:58:48|1643.06
17:58:49|1643.06
17:58:51|1643.9
17:58:51|1643.9
17:58:52|1643.9
17:58:53|1643.9
17:58:54|1643.88
17:58:55|1643.88
17:58:56|1643.88
17:58:57|1643.88
17:58:58|1643.88
17:58:59|1643.88
17:59:00|1643.57
17:59:01|1643.57
17:59:02|1643.57
17:59:03|1643.56
17:59:04|1643.56
17:59:05|1643.56
17:59:06|1643.56
17:59:07|1643.28
17:59:09|1643.28
17:59:10|1643.28
17:59:10|1644.21
17:59:12|1644.21
17:59:13|1644.21
17:59:14|1644.21
17:59:15|1644.21
17:59:16|1644.21
17:59:17|1644.21
17:59:18|1644.42
17:59:19|1644.16
17:59:20|1644.16
17:59:21|1644.16
17:59:22|1644.25
17:59:23|1644.25
17:59:24|1643.71
17:59:25|1643.71
17:59:26|1643.71
17:59:27|1643.71
17:59:28|1643.55
17:59:29|1643.55
17:59:30|1643.55
17:59:31|1643.55
17:59:33|1643.15
17:59:34|1643.15
17:59:35|1643.3
17:59:36|1643.3
17:59:37|1642.71
17:59:38|1643.04
17:59:39|1643.04
17:59:41|1642.27
17:59:41|1642.27
17:59:42|1642.27
17:59:43|1642.27
17:59:44|1642.16
17:59:45|1642.16
17:59:46|1642.16
17:59:48|1642.16
17:59:49|1642.
17:59:49|1641.88
17:59:50|1641.88
17:59:52|1641.88
17:59:53|1641.88
17:59:53|1642.36
17:59:55|1642.36
17:59:56|1642.36
17:59:57|1642.36
17:59:57|1642.36
17:59:59|1642.36
18:00:00|1642.36
18:00:01|1642.36
18:00:01|1642.36
18:00:03|1642.36
18:00:03|1642.36
18:00:04|1641.12
18:00:05|1641.28
18:00:06|1640.96
18:00:08|1640.96
18:00:09|1640.96
18:00:09|1641.46
18:00:10|1641.46
18:00:11|1641.46
18:00:12|1641.75
18:00:13|1641.21
18:00:14|1641.27
18:00:15|1641.11
18:00:16|1641.11
18:00:18|1641.11
18:00:19|1640.75
18:00:19|1640.75
18:00:21|1640.87
18:00:21|1640.87
18:00:23|1641.69
18:00:24|1641.69
18:00:24|1641.69
18:00:26|1641.69
18:00:27|1641.69
18:00:28|1641.55
18:00:29|1641.55
18:00:30|1641.55
18:00:31|1641.94
18:00:32|1641.94
18:00:33|1641.94
18:00:35|1641.94
18:00:36|1641.94
18:00:37|1641.94
18:00:38|1641.94
18:00:39|1641.94
18:00:40|1641.71
18:00:41|1641.71
18:00:42|1641.71
18:00:43|1641.71
18:00:44|1641.71
18:00:45|1641.89
18:00:46|1641.97
18:00:47|1641.97
18:00:48|1641.7
18:00:49|1641.69
18:00:50|1641.69
18:00:51|1640.92
18:00:52|1640.92
18:00:53|1640.76
18:00:54|1640.76
18:00:55|1640.76
18:00:56|1640.76
18:00:57|1640.76
18:00:58|1640.85
18:00:59|1640.53
18:01:00|1640.53
18:01:01|1640.53
18:01:02|1640.53
18:01:03|1640.53
18:01:04|1640.53
18:01:05|1640.84
18:01:06|1640.84
18:01:07|1640.84
18:01:08|1640.84
18:01:09|1641.13
18:01:10|1641.13
18:01:11|1641.13
18:01:12|1641.13
18:01:13|1641.13
18:01:14|1641.13
18:01:15|1641.13
18:01:16|1640.8
18:01:17|1640.35
18:01:18|1640.68
18:01:19|1641.08
18:01:20|1641.08
18:01:21|1641.08
18:01:22|1641.08
18:01:23|1641.08
18:01:24|1641.08
18:01:25|1641.08
18:01:26|1641.65
18:01:27|1641.65
18:01:28|1641.65
18:01:29|1641.68
18:01:30|1641.68
18:01:31|1641.68
18:01:32|1641.38
18:01:33|1641.38
18:01:34|1641.38
18:01:36|1641.48
18:01:36|1641.48
18:01:37|1641.48
18:01:38|1641.89
18:01:39|1641.89
18:01:40|1641.83
18:01:42|1641.76
18:01:42|1641.76
18:01:43|1641.76
18:01:44|1641.
18:01:45|1641.
18:01:47|1640.53
18:01:48|1640.53
18:01:48|1639.41
18:01:50|1639.87
18:01:51|1639.87
18:01:52|1639.41
18:01:53|1639.4
18:01:54|1639.
18:01:55|1639.01
18:01:56|1639.16
18:01:57|1639.51
18:01:58|1639.51
18:01:59|1639.51
18:02:00|1639.51
18:02:01|1639.93
18:02:02|1639.43
18:02:03|1639.43
18:02:04|1639.43
18:02:05|1638.99
18:02:06|1638.89
18:02:07|1638.62
18:02:08|1638.68
18:02:09|1638.68
18:02:10|1638.41
18:02:11|1638.64
18:02:12|1638.64
18:02:13|1638.73
18:02:14|1639.02
18:02:15|1639.02
18:02:16|1639.02
18:02:17|1638.59
18:02:18|1638.59
18:02:19|1638.69
18:02:20|1638.15
18:02:21|1638.15
18:02:22|1637.92
18:02:23|1637.92
18:02:24|1637.78
18:02:25|1637.78
18:02:26|1638.02
18:02:27|1638.1
18:02:28|1638.1
18:02:29|1638.65
18:02:30|1638.8
18:02:31|1638.8
18:02:32|1638.8
18:02:33|1638.45
18:02:34|1638.45
18:02:35|1638.45
18:02:37|1638.48
18:02:38|1638.7
18:02:39|1638.7
18:02:40|1639.17
18:02:41|1639.17
18:02:42|1639.17
18:02:43|1639.17
18:02:44|1639.13
18:02:45|1639.13
18:02:46|1639.13
18:02:47|1639.37
18:02:48|1639.79
18:02:49|1639.79
18:02:50|1639.79
18:02:50|1639.88
18:02:51|1640.22
18:02:53|1640.22
18:02:53|1640.22
18:02:55|1640.22
18:02:55|1640.22
18:02:57|1640.22
18:02:58|1640.22
18:02:59|1640.22
18:03:00|1640.22
18:03:01|1640.22
18:03:02|1640.22
18:03:03|1640.22
18:03:04|1641.41
18:03:05|1641.41
18:03:06|1641.41
18:03:07|1641.57
18:03:07|1641.72
18:03:08|1641.72
18:03:10|1641.72
18:03:10|1642.02
18:03:12|1641.81
18:03:13|1641.81
18:03:14|1641.81
18:03:14|1641.81
18:03:15|1642.27
18:03:17|1642.27
18:03:17|1642.27
18:03:19|1642.27
18:03:20|1642.27
18:03:21|1642.27
18:03:22|1642.27
18:03:23|1642.27
18:03:24|1642.27
18:03:24|1643.18
18:03:26|1643.18
18:03:27|1643.18
18:03:28|1643.18
18:03:29|1643.18
18:03:29|1643.18
18:03:30|1643.18
18:03:32|1643.18
18:03:32|1643.18
18:03:33|1644.31
18:03:35|1644.24
18:03:36|1644.24
18:03:38|1644.56
18:03:38|1644.57
18:03:39|1644.57
18:03:41|1644.57
18:03:42|1644.99
18:03:43|1644.71
18:03:44|1644.54
18:03:44|1644.54
18:03:46|1644.54
18:03:47|1644.54
18:03:48|1645.2
18:03:49|1645.33
18:03:50|1645.5
18:03:51|1645.73
18:03:52|1645.47
18:03:53|1645.47
18:03:54|1645.47
18:03:55|1645.47
18:03:56|1645.47
18:03:57|1645.47
18:03:58|1645.47
18:03:59|1645.47
18:04:00|1645.47
18:04:01|1645.52
18:04:02|1645.69
18:04:03|1645.69
18:04:04|1645.69
18:04:05|1645.69
18:04:06|1645.69
18:04:07|1645.69
18:04:08|1645.81
18:04:09|1645.81
18:04:10|1645.81
18:04:11|1645.81
18:04:12|1645.81
18:04:13|1645.81
18:04:14|1645.21
18:04:15|1645.21
18:04:16|1645.21
18:04:17|1645.79
18:04:18|1645.82
18:04:19|1645.82
18:04:20|1645.82
18:04:21|1645.82
18:04:22|1645.82
18:04:23|1645.82
18:04:24|1645.34
18:04:25|1645.34
18:04:26|1644.92
18:04:27|1644.92
18:04:28|1644.92
18:04:29|1644.92
18:04:30|1644.92
18:04:31|1644.58
18:04:32|1644.58
18:04:33|1644.33
18:04:34|1644.33
18:04:35|1643.97
18:04:36|1643.97
18:04:37|1643.97
18:04:38|1643.97
18:04:39|1643.97
18:04:40|1643.45
18:04:41|1643.88
18:04:43|1643.88
18:04:44|1643.88
18:04:44|1643.88
18:04:46|1643.88
18:04:47|1644.4
18:04:48|1644.4
18:04:49|1644.4
18:04:50|1644.4
18:04:51|1644.4
18:04:52|1644.4
18:04:53|1644.4
18:04:54|1644.4
18:04:55|1644.4
18:04:56|1644.4
18:04:57|1644.4
18:04:58|1644.4
18:04:59|1644.4
18:05:00|1644.4
18:05:01|1644.4
18:05:02|1644.4
18:05:03|1644.47
18:05:04|1644.68
18:05:05|1644.09
18:05:06|1644.09
18:05:07|1644.09
18:05:08|1644.1
18:05:09|1644.1
18:05:10|1643.66
18:05:11|1643.66
18:05:12|1643.66
18:05:13|1643.66
18:05:14|1643.58
18:05:15|1643.58
18:05:16|1643.58
18:05:17|1643.58
18:05:18|1643.58
18:05:19|1643.58
18:05:20|1643.58
18:05:21|1643.58
18:05:22|1643.58
18:05:23|1643.58
18:05:24|1643.58
18:05:25|1643.58
18:05:26|1643.25
18:05:27|1643.25
18:05:28|1643.25
18:05:29|1643.29
18:05:30|1643.23
18:05:31|1643.23
18:05:32|1643.23
18:05:33|1643.23
18:05:34|1642.55
18:05:35|1642.55
18:05:36|1642.55
18:05:37|1642.55
18:05:39|1642.55
18:05:39|1642.55
18:05:40|1642.55
18:05:42|1642.55
18:05:43|1642.55
18:05:44|1641.84
18:05:45|1641.84
18:05:46|1641.84
18:05:47|1641.84
18:05:48|1641.84
18:05:49|1641.84
18:05:50|1641.84
18:05:51|1641.84
18:05:53|1641.66
18:05:53|1641.66
18:05:54|1641.66
18:05:55|1641.7
18:05:56|1641.7
18:05:57|1641.7
18:05:59|1641.7
18:05:59|1641.7
18:06:00|1641.7
18:06:01|1641.7
18:06:03|1641.23
18:06:04|1641.23
18:06:04|1641.34
18:06:06|1641.36
18:06:07|1641.36
18:06:07|1641.87
18:06:09|1641.87
18:06:10|1641.87
18:06:11|1641.9
18:06:12|1641.9
18:06:13|1642.55
18:06:14|1642.55
18:06:15|1642.55
18:06:16|1642.55
18:06:17|1642.55
18:06:18|1642.83
18:06:19|1642.83
18:06:20|1642.83
18:06:21|1642.2
18:06:22|1642.2
18:06:23|1642.21
18:06:24|1642.21
18:06:25|1642.21
18:06:26|1642.21
18:06:27|1642.21
18:06:29|1642.21
18:06:29|1642.21
18:06:30|1642.21
18:06:31|1642.21
18:06:32|1642.21
18:06:33|1642.21
18:06:34|1642.21
18:06:35|1642.21
18:06:36|1642.21
18:06:37|1642.21
18:06:39|1642.21
18:06:40|1642.21
18:06:41|1642.21
18:06:42|1642.21
18:06:43|1643.78
18:06:44|1644.06
18:06:45|1644.06
18:06:47|1644.06
18:06:47|1644.06
18:06:48|1644.56
18:06:49|1644.56
18:06:50|1644.35
18:06:51|1644.58
18:06:52|1644.58
18:06:54|1644.58
18:06:55|1644.58
18:06:56|1644.58
18:06:57|1644.58
18:06:57|1644.58
18:06:58|1644.58
18:07:00|1644.58
18:07:01|1644.58
18:07:02|1643.23
18:07:03|1643.23
18:07:03|1643.23
18:07:05|1643.23
18:07:06|1642.72
18:07:07|1642.19
18:07:08|1642.19
18:07:08|1642.19
18:07:10|1642.19
18:07:10|1642.19
18:07:12|1642.19
18:07:13|1642.19
18:07:13|1642.19
18:07:15|1642.19
18:07:16|1641.62
18:07:17|1641.62
18:07:18|1642.07
18:07:19|1642.32
18:07:20|1642.32
18:07:21|1642.32
18:07:22|1642.32
18:07:23|1642.32
18:07:24|1642.32
18:07:25|1641.18
18:07:26|1640.93
18:07:27|1640.93
18:07:28|1640.93
18:07:29|1640.93
18:07:30|1640.93
18:07:31|1640.93
18:07:32|1640.93
18:07:33|1640.93
18:07:34|1640.93
18:07:35|1640.93
18:07:36|1641.31
18:07:37|1641.31
18:07:39|1641.31
18:07:40|1642.29
18:07:41|1642.29
18:07:42|1642.29
18:07:44|1642.29
18:07:45|1642.52
18:07:45|1642.52
18:07:47|1642.56
18:07:48|1642.73
18:07:48|1643.19
18:07:50|1643.19
18:07:51|1643.19
18:07:52|1643.26
18:07:53|1643.26
18:07:54|1643.26
18:07:55|1643.51
18:07:56|1644.25
18:07:57|1644.25
18:07:58|1644.25
18:07:59|1645.
18:08:00|1645.33
18:08:01|1645.57
18:08:02|1645.57
18:08:03|1645.57
18:08:04|1645.57
18:08:05|1645.57
18:08:06|1645.57
18:08:07|1645.68
18:08:08|1645.68
18:08:09|1645.68
18:08:10|1645.68
18:08:11|1645.68
18:08:12|1645.68
18:08:13|1645.68
18:08:14|1645.68
18:08:15|1645.68
18:08:16|1645.68
18:08:17|1645.68
18:08:18|1645.68
18:08:19|1645.68
18:08:20|1645.68
18:08:21|1645.68
18:08:22|1646.45
18:08:23|1646.45
18:08:24|1646.45
18:08:25|1646.45
18:08:26|1646.45
18:08:27|1646.45
18:08:28|1646.45
18:08:29|1646.45
18:08:30|1646.32
18:08:31|1646.32
18:08:32|1646.32
18:08:33|1646.32
18:08:34|1646.32
18:08:35|1646.32
18:08:36|1645.61
18:08:37|1645.61
18:08:38|1645.61
18:08:39|1645.61
18:08:41|1645.61
18:08:42|1645.95
18:08:43|1645.95
18:08:44|1645.95
18:08:45|1645.95
18:08:46|1645.95
18:08:48|1645.95
18:08:48|1645.95
18:08:49|1646.27
18:08:51|1646.27
18:08:51|1646.57
18:08:53|1646.57
18:08:54|1646.57
18:08:54|1646.57
18:08:55|1646.57
18:08:57|1646.15
18:08:57|1646.5
18:08:59|1646.5
18:09:00|1646.5
18:09:00|1646.5
18:09:02|1646.56
18:09:03|1646.56
18:09:04|1646.74
18:09:05|1646.99
18:09:07|1646.99
18:09:07|1646.99
18:09:08|1646.99
18:09:09|1646.99
18:09:10|1646.99
18:09:11|1646.99
18:09:12|1646.99
18:09:13|1646.99
18:09:14|1646.99
18:09:15|1646.99
18:09:16|1646.99
18:09:17|1646.99
18:09:18|1646.99
18:09:19|1646.99
18:09:20|1646.99
18:09:21|1646.99
18:09:22|1646.4
18:09:23|1646.4
18:09:24|1646.74
18:09:25|1646.74
18:09:26|1646.01
18:09:27|1646.51
18:09:28|1645.43
18:09:29|1645.31
18:09:30|1645.31
18:09:31|1645.31
18:09:32|1645.31
18:09:33|1645.31
18:09:34|1645.31
18:09:36|1645.31
18:09:36|1645.31
18:09:37|1645.31
18:09:38|1645.31
18:09:39|1645.31
18:09:40|1645.31
18:09:42|1644.28
18:09:43|1644.16
18:09:45|1644.08
18:09:45|1644.09
18:09:47|1644.09
18:09:48|1644.09
18:09:49|1644.09
18:09:50|1644.09
18:09:50|1644.09
18:09:52|1644.09
18:09:53|1644.09
18:09:54|1644.09
18:09:55|1644.09
18:09:56|1644.09
18:09:57|1644.09
18:09:57|1644.09
18:09:58|1644.09
18:10:00|1643.13
18:10:01|1643.94
18:10:02|1643.94
18:10:03|1643.94
18:10:04|1643.94
18:10:05|1643.94
18:10:06|1643.94
18:10:07|1644.57
18:10:08|1644.57
18:10:09|1644.57
18:10:10|1644.57
18:10:10|1644.
18:10:12|1645.06
18:10:13|1645.06
18:10:14|1645.06
18:10:15|1645.06
18:10:16|1645.06
18:10:17|1645.06
18:10:18|1645.06
18:10:19|1645.06
18:10:20|1645.06
18:10:21|1645.71
18:10:22|1645.71
18:10:23|1645.71
18:10:24|1646.3
18:10:25|1646.3
18:10:26|1646.3
18:10:27|1646.3
18:10:28|1646.3
18:10:29|1646.3
18:10:30|1646.3
18:10:31|1646.3
18:10:32|1646.3
18:10:33|1646.3
18:10:34|1646.3
18:10:35|1646.3
18:10:36|1646.3
18:10:37|1646.3
18:10:38|1645.26
18:10:39|1646.06
18:10:40|1646.06
18:10:42|1646.06
18:10:43|1646.06
18:10:44|1646.06
18:10:45|1646.06
18:10:46|1646.06
18:10:47|1646.06
18:10:48|1646.06
18:10:49|1646.06
18:10:51|1646.06
18:10:52|1646.06
18:10:53|1646.06
18:10:54|1646.06
18:10:55|1646.06
18:10:56|1646.06
18:10:57|1646.06
18:10:58|1645.31
18:10:59|1645.31
18:11:00|1645.31
18:11:01|1645.31
18:11:02|1645.8
18:11:03|1645.84
18:11:04|1646.3
18:11:05|1646.3
18:11:06|1646.3
18:11:07|1646.3
18:11:08|1646.3
18:11:09|1647.66
18:11:11|1647.66
18:11:11|1647.66
18:11:13|1648.14
18:11:14|1648.14
18:11:15|1648.14
18:11:16|1648.14
18:11:17|1648.14
18:11:18|1648.14
18:11:18|1648.14
18:11:20|1647.56
18:11:21|1646.94
18:11:22|1646.94
18:11:22|1646.68
18:11:24|1647.65
18:11:25|1647.65
18:11:26|1647.65
18:11:26|1647.74
18:11:28|1647.74
18:11:28|1647.74
18:11:29|1647.74
18:11:31|1647.74
18:11:32|1647.74
18:11:33|1647.74
18:11:33|1647.74
18:11:34|1647.74
18:11:35|1647.74
18:11:37|1647.74
18:11:38|1647.74
18:11:39|1647.74
18:11:39|1647.74
18:11:41|1647.74
18:11:42|1647.74
18:11:43|1647.74
18:11:44|1647.74
18:11:45|1647.74
18:11:47|1647.74
18:11:47|1647.74
18:11:48|1647.74
18:11:49|1647.74
18:11:50|1647.74
18:11:51|1647.73
18:11:53|1647.73
18:11:54|1647.73
18:11:55|1647.73
18:11:55|1647.73
18:11:56|1647.73
18:11:57|1647.73
18:11:59|1647.73
18:12:00|1647.73
18:12:01|1647.73
18:12:02|1647.73
18:12:02|1647.73
18:12:04|1647.73
18:12:05|1647.73
18:12:05|1648.75
18:12:07|1648.
18:12:08|1648.
18:12:09|1648.
18:12:10|1648.
18:12:11|1648.
18:12:12|1648.
18:12:13|1648.
18:12:14|1648.
18:12:15|1648.
18:12:16|1647.57
18:12:17|1646.74
18:12:18|1646.73
18:12:19|1647.59
18:12:20|1647.59
18:12:21|1647.59
18:12:22|1647.59
18:12:23|1648.95
18:12:24|1648.95
18:12:25|1648.43
18:12:26|1648.43
18:12:27|1648.32
18:12:28|1648.32
18:12:29|1648.32
18:12:30|1648.32
18:12:31|1648.32
18:12:32|1648.32
18:12:33|1648.32
18:12:34|1648.32
18:12:35|1648.32
18:12:36|1648.32
18:12:37|1648.32
18:12:38|1647.59
18:12:39|1647.59
18:12:40|1647.59
18:12:41|1647.59
18:12:42|1647.59
18:12:43|1648.38
18:12:45|1648.81
18:12:46|1648.81
18:12:47|1648.81
18:12:48|1648.81
18:12:49|1648.79
18:12:50|1648.38
18:12:51|1648.38
18:12:52|1648.38
18:12:53|1648.38
18:12:54|1648.38
18:12:56|1648.38
18:12:56|1648.38
18:12:57|1648.38
18:12:59|1648.41
18:12:59|1648.41
18:13:01|1648.41
18:13:02|1648.77
18:13:03|1648.77
18:13:03|1648.77
18:13:05|1648.77
18:13:06|1648.77
18:13:07|1648.66
18:13:08|1648.66
18:13:09|1648.66
18:13:10|1648.66
18:13:11|1648.66
18:13:12|1648.66
18:13:13|1648.66
18:13:14|1648.66
18:13:15|1649.19
18:13:16|1649.43
18:13:17|1649.43
18:13:18|1649.43
18:13:19|1649.43
18:13:20|1649.57
18:13:21|1649.57
18:13:22|1649.57
18:13:23|1649.57
18:13:24|1649.57
18:13:25|1649.57
18:13:26|1649.57
18:13:27|1649.57
18:13:28|1649.57
18:13:29|1649.57
18:13:30|1649.57
18:13:31|1649.57
18:13:32|1649.57
18:13:33|1648.21
18:13:34|1648.41
18:13:35|1648.41
18:13:36|1648.41
18:13:37|1648.41
18:13:38|1648.41
18:13:39|1648.41
18:13:40|1648.41
18:13:41|1648.41
18:13:42|1648.41
18:13:43|1648.41
18:13:44|1648.41
18:13:46|1648.41
18:13:47|1648.41
18:13:48|1648.41
18:13:48|1648.41
18:13:49|1648.06
18:13:51|1648.06
18:13:52|1647.04
18:13:53|1647.04
18:13:54|1647.04
18:13:56|1647.04
18:13:56|1647.04
18:13:57|1647.04
18:13:59|1647.04
18:14:00|1647.04
18:14:00|1647.04
18:14:01|1647.04
18:14:02|1647.04
18:14:03|1647.04
18:14:04|1647.04
18:14:06|1647.04
18:14:07|1646.97
18:14:07|1646.97
18:14:08|1646.97
18:14:10|1646.97
18:14:11|1646.97
18:14:12|1646.97
18:14:13|1646.97
18:14:14|1646.97
18:14:15|1646.97
18:14:16|1646.97
18:14:17|1646.97
18:14:18|1646.31
18:14:19|1646.51
18:14:20|1646.51
18:14:21|1646.51
18:14:22|1646.51
18:14:23|1646.51
18:14:24|1646.51
18:14:25|1646.07
18:14:27|1646.07
18:14:27|1646.07
18:14:29|1646.07
18:14:30|1646.07
18:14:31|1646.38
18:14:32|1646.38
18:14:32|1646.38
18:14:34|1646.38
18:14:34|1647.19
18:14:35|1647.19
18:14:36|1647.19
18:14:37|1647.19
18:14:39|1647.16
18:14:40|1647.16
18:14:40|1646.93
18:14:42|1646.93
18:14:42|1646.93
18:14:44|1646.92
18:14:44|1646.92
18:14:46|1646.92
18:14:47|1646.92
18:14:48|1646.92
18:14:50|1646.92
18:14:51|1646.92
18:14:52|1646.92
18:14:53|1646.92
18:14:54|1646.92
18:14:55|1646.92
18:14:56|1646.92
18:14:57|1646.92
18:14:59|1646.92
18:15:00|1646.92
18:15:00|1646.92
18:15:02|1646.92
18:15:03|1647.6
18:15:04|1647.6
18:15:05|1647.6
18:15:06|1647.6
18:15:07|1647.6
18:15:08|1647.6
18:15:09|1647.6
18:15:10|1647.6
18:15:11|1647.6
18:15:12|1646.59
18:15:13|1646.59
18:15:14|1646.59
18:15:15|1646.59
18:15:16|1646.59
18:15:17|1646.59
18:15:18|1646.59
18:15:19|1646.59
18:15:20|1646.59
18:15:21|1646.59
18:15:22|1646.59
18:15:23|1646.59
18:15:24|1646.59
18:15:25|1646.59
18:15:26|1646.59
18:15:27|1646.59
18:15:28|1646.59
18:15:29|1646.59
18:15:30|1646.59
18:15:31|1646.65
18:15:32|1646.65
18:15:33|1646.65
18:15:34|1646.65
18:15:35|1646.65
18:15:36|1646.65
18:15:37|1646.65
18:15:38|1646.65
18:15:39|1646.65
18:15:40|1646.65
18:15:41|1645.12
18:15:42|1645.07
18:15:43|1645.58
18:15:44|1645.58
18:15:45|1645.58
18:15:47|1645.58
18:15:48|1645.69
18:15:49|1645.69
18:15:50|1645.69
18:15:51|1645.69
18:15:53|1645.69
18:15:53|1645.69
18:15:54|1645.93
18:15:56|1645.93
18:15:57|1645.93
18:15:57|1645.93
18:15:59|1645.93
18:16:00|1645.93
18:16:00|1645.93
18:16:02|1645.93
18:16:03|1645.93
18:16:04|1645.93
18:16:05|1645.93
18:16:07|1645.93
18:16:07|1645.93
18:16:08|1645.93
18:16:09|1645.93
18:16:10|1645.93
18:16:11|1645.93
18:16:12|1645.93
18:16:13|1645.93
18:16:14|1645.93
18:16:15|1645.93
18:16:16|1645.93
18:16:17|1645.12
18:16:18|1645.12
18:16:19|1645.12
18:16:20|1645.12
18:16:21|1645.12
18:16:22|1645.12
18:16:23|1644.7
18:16:24|1644.7
18:16:25|1644.7
18:16:26|1644.7
18:16:27|1644.7
18:16:28|1644.7
18:16:29|1644.7
18:16:30|1644.7
18:16:31|1644.7
18:16:32|1644.7
18:16:33|1644.7
18:16:34|1644.7
18:16:35|1645.06
18:16:36|1645.06
18:16:37|1645.06
18:16:38|1645.06
18:16:39|1645.06
18:16:40|1645.06
18:16:41|1645.06
18:16:42|1645.06
18:16:43|1645.54
18:16:44|1645.54
18:16:45|1645.54
18:16:46|1645.54
18:16:48|1645.54
18:16:49|1645.93
18:16:50|1645.93
18:16:51|1645.93
18:16:53|1647.
18:16:54|1647.
18:16:55|1647.
18:16:55|1647.
18:16:56|1647.
18:16:58|1647.
18:16:59|1647.
18:17:00|1647.
18:17:01|1647.
18:17:02|1647.
18:17:03|1647.27
18:17:04|1647.27
18:17:05|1647.27
18:17:06|1647.27
18:17:07|1647.27
18:17:08|1647.27
18:17:09|1647.27
18:17:10|1647.27
18:17:11|1647.27
18:17:12|1647.27
18:17:14|1647.27
18:17:15|1647.27
18:17:15|1647.27
18:17:16|1647.24
18:17:17|1647.24
18:17:19|1647.24
18:17:19|1647.6
18:17:20|1647.6
18:17:22|1647.6
18:17:23|1647.6
18:17:24|1647.6
18:17:25|1647.6
18:17:26|1647.6
18:17:27|1647.6
18:17:28|1646.8
18:17:29|1646.8
18:17:30|1646.8
18:17:31|1646.8
18:17:32|1646.8
18:17:33|1646.8
18:17:34|1646.8
18:17:35|1647.09
18:17:36|1647.09
18:17:37|1647.09
18:17:38|1647.09
18:17:39|1647.09
18:17:40|1647.09
18:17:41|1647.09
18:17:42|1647.09
18:17:43|1647.09
18:17:44|1647.15
18:17:45|1647.15
18:17:46|1647.15
18:17:47|1647.15
18:17:48|1647.15
18:17:49|1647.15
18:17:51|1647.15
18:17:52|1647.15
18:17:53|1647.15
18:17:54|1647.37
18:17:55|1647.37
18:17:56|1647.37
18:17:57|1647.37
18:17:58|1647.37
18:18:00|1647.37
18:18:00|1647.37
18:18:01|1647.37
18:18:02|1647.37
18:18:03|1647.37
18:18:04|1647.37
18:18:05|1647.37
18:18:06|1648.68
18:18:07|1648.68
18:18:09|1648.68
18:18:09|1648.68
18:18:10|1648.68
18:18:12|1648.68
18:18:13|1648.68
18:18:13|1648.68
18:18:14|1648.68
18:18:15|1648.68
18:18:17|1648.68
18:18:18|1648.68
18:18:19|1648.68
18:18:19|1648.68
18:18:20|1648.68
18:18:22|1648.68
18:18:22|1648.68
18:18:24|1648.68
18:18:25|1648.68
18:18:26|1648.68
18:18:26|1648.68
18:18:27|1648.68
18:18:28|1648.74
18:18:30|1648.74
18:18:31|1648.74
18:18:31|1648.74
18:18:32|1648.74
18:18:33|1648.74
18:18:34|1648.74
18:18:36|1648.74
18:18:37|1648.74
18:18:38|1648.74
18:18:39|1648.74
18:18:40|1648.74
18:18:41|1648.74
18:18:41|1648.74
18:18:43|1648.74
18:18:44|1650.23
18:18:45|1650.23
18:18:46|1650.23
18:18:46|1650.23
18:18:48|1650.23
18:18:49|1650.23
18:18:50|1650.23
18:18:51|1650.23
18:18:52|1649.52
18:18:54|1649.52
18:18:55|1649.52
18:18:56|1649.52
18:18:57|1649.64
18:18:58|1649.5
18:18:59|1649.5
18:19:00|1649.5
18:19:01|1649.5
18:19:02|1649.5
18:19:03|1649.5
18:19:04|1649.79
18:19:05|1649.79
18:19:06|1649.79
18:19:07|1649.79
18:19:08|1649.79
18:19:10|1649.78
18:19:10|1649.78
18:19:11|1649.29
18:19:12|1649.26
18:19:13|1649.26
18:19:14|1649.26
18:19:15|1649.26
18:19:16|1649.26
18:19:17|1649.26
18:19:18|1649.26
18:19:19|1649.5
18:19:20|1648.73
18:19:21|1648.73
18:19:22|1648.73
18:19:23|1648.73
18:19:24|1648.73
18:19:25|1648.73
18:19:26|1649.21
18:19:27|1649.21
18:19:28|1649.21
18:19:29|1649.21
18:19:30|1649.21
18:19:31|1649.21
18:19:32|1649.21
18:19:34|1649.21
18:19:35|1649.21
18:19:35|1649.21
18:19:36|1649.21
18:19:38|1649.21
18:19:39|1649.21
18:19:39|1649.21
18:19:40|1649.21
18:19:41|1649.21
18:19:42|1649.21
18:19:43|1649.21
18:19:44|1649.21
18:19:45|1649.21
18:19:47|1649.21
18:19:47|1650.17
18:19:48|1650.17
18:19:49|1650.17
18:19:51|1650.17
18:19:52|1650.07
18:19:53|1650.46
18:19:54|1650.46
18:19:55|1650.46
18:19:56|1650.46
18:19:58|1650.45
18:19:58|1650.45
18:20:00|1650.45
18:20:01|1650.45
18:20:02|1650.45
18:20:03|1650.45
18:20:04|1650.45
18:20:05|1650.45
18:20:06|1650.45
18:20:07|1650.45
18:20:09|1650.45
18:20:09|1650.45
18:20:10|1650.45
18:20:11|1650.45
18:20:12|1650.45
18:20:13|1650.45
18:20:14|1650.45
18:20:15|1650.45
18:20:16|1650.45
18:20:17|1650.45
18:20:18|1649.48
18:20:19|1649.48
18:20:20|1649.48
18:20:21|1649.48
18:20:22|1649.48
18:20:23|1649.48
18:20:24|1649.48
18:20:25|1649.48
18:20:26|1649.48
18:20:28|1649.48
18:20:28|1649.48
18:20:30|1649.48
18:20:30|1649.48
18:20:31|1649.48
18:20:33|1649.48
18:20:33|1649.48
18:20:35|1648.29
18:20:35|1648.29
18:20:36|1648.29
18:20:37|1648.29
18:20:38|1648.29
18:20:39|1648.29
18:20:41|1648.29
18:20:42|1648.29
18:20:42|1648.29
18:20:43|1648.29
18:20:44|1648.29
18:20:45|1648.29
18:20:46|1648.29
18:20:47|1648.29
18:20:48|1648.29
18:20:49|1647.15
18:20:50|1647.15
18:20:52|1647.15
18:20:53|1647.15
18:20:54|1647.15
18:20:56|1647.15
18:20:57|1647.15
18:20:58|1647.15
18:20:59|1647.15
18:21:00|1647.15
18:21:00|1647.15
18:21:02|1647.15
18:21:03|1647.15
18:21:04|1647.15
18:21:05|1647.28
18:21:06|1646.27
18:21:07|1646.27
18:21:08|1646.63
18:21:08|1646.77
18:21:10|1646.96
18:21:11|1647.43
18:21:11|1647.43
18:21:13|1647.43
18:21:14|1647.43
18:21:14|1647.43
18:21:16|1647.43
18:21:17|1647.44
18:21:18|1648.15
18:21:19|1648.15
18:21:20|1647.94
18:21:21|1648.43
18:21:21|1648.43
18:21:22|1648.43
18:21:24|1648.43
18:21:25|1648.43
18:21:25|1648.43
18:21:26|1648.86
18:21:27|1648.86
18:21:29|1648.86
18:21:30|1648.86
18:21:31|1648.86
18:21:31|1648.86
18:21:33|1648.86
18:21:33|1649.02
18:21:34|1649.02
18:21:36|1649.02
18:21:37|1649.02
18:21:38|1649.02
18:21:38|1649.02
18:21:40|1649.02
18:21:41|1649.02
18:21:42|1649.02
18:21:43|1649.02
18:21:44|1649.02
18:21:44|1649.02
18:21:46|1649.02
18:21:46|1649.02
18:21:48|1649.02
18:21:49|1649.02
18:21:50|1649.02
18:21:50|1649.02
18:21:52|1649.02
18:21:53|1649.02
18:21:54|1649.02
18:21:55|1649.02
18:21:56|1649.02
18:21:58|1649.02
18:21:59|1649.02
18:22:00|1649.02
18:22:00|1649.02
18:22:02|1649.02
18:22:03|1649.02
18:22:04|1649.95
18:22:06|1649.95
18:22:06|1649.95
18:22:07|1649.01
18:22:08|1649.01
18:22:09|1649.01
18:22:10|1649.01
18:22:11|1649.01
18:22:12|1649.01
18:22:13|1649.01
18:22:14|1649.01
18:22:16|1649.01
18:22:16|1649.01
18:22:17|1649.01
18:22:18|1649.11
18:22:19|1649.11
18:22:20|1649.11
18:22:21|1649.11
18:22:22|1649.11
18:22:23|1649.11
18:22:24|1649.11
18:22:25|1649.11
18:22:27|1649.11
18:22:27|1649.11
18:22:28|1649.12
18:22:29|1649.12
18:22:30|1649.11
18:22:32|1649.11
18:22:32|1649.11
18:22:33|1649.09
18:22:34|1649.09
18:22:35|1649.09
18:22:36|1648.71
18:22:37|1648.71
18:22:38|1648.75
18:22:39|1648.75
18:22:40|1648.48
18:22:41|1648.48
18:22:42|1648.48
18:22:43|1648.48
18:22:44|1648.48
18:22:45|1648.48
18:22:46|1648.48
18:22:47|1648.48
18:22:49|1648.48
18:22:49|1648.48
18:22:50|1648.48
18:22:52|1648.48
18:22:52|1648.48
18:22:54|1648.48
18:22:55|1647.24
18:22:56|1646.97
18:22:57|1646.97
18:22:59|1646.97
18:23:00|1646.75
18:23:01|1646.75
18:23:02|1647.02
18:23:03|1647.02
18:23:04|1647.02
18:23:05|1647.02
18:23:06|1647.02
18:23:07|1647.02
18:23:08|1647.02
18:23:09|1647.02
18:23:10|1647.02
18:23:11|1647.02
18:23:12|1647.02
18:23:13|1647.02
18:23:14|1647.02
18:23:15|1647.02
18:23:16|1647.02
18:23:18|1647.02
18:23:18|1647.02
18:23:19|1647.02
18:23:20|1647.02
18:23:21|1648.35
18:23:22|1648.35
18:23:23|1648.35
18:23:24|1648.35
18:23:25|1648.35
18:23:26|1648.35
18:23:27|1648.35
18:23:28|1648.35
18:23:30|1648.35
18:23:31|1648.35
18:23:32|1648.35
18:23:32|1648.98
18:23:34|1648.98
18:23:35|1648.98
18:23:35|1648.44
18:23:36|1648.44
18:23:37|1648.44
18:23:38|1648.44
18:23:40|1648.44
18:23:41|1648.44
18:23:42|1648.44
18:23:43|1648.33
18:23:44|1648.33
18:23:45|1646.93
18:23:46|1646.93
18:23:47|1646.93
18:23:48|1646.93
18:23:49|1646.93
18:23:50|1646.93
18:23:51|1646.93
18:23:52|1646.93
18:23:53|1647.74
18:23:54|1647.74
18:23:55|1648.73
18:23:57|1648.73
18:23:58|1648.73
18:23:59|1649.49
18:24:00|1649.49
18:24:01|1649.49
18:24:02|1649.49
18:24:03|1649.71
18:24:04|1649.71
18:24:05|1649.71
18:24:06|1649.71
18:24:07|1649.71
18:24:08|1649.71
18:24:09|1649.71
18:24:10|1649.71
18:24:12|1649.71
18:24:12|1649.71
18:24:14|1649.71
18:24:15|1648.29
18:24:16|1648.29
18:24:17|1648.29
18:24:18|1648.29
18:24:19|1648.29
18:24:19|1648.29
18:24:21|1648.29
18:24:22|1648.29
18:24:23|1648.29
18:24:24|1648.29
18:24:25|1648.29
18:24:26|1648.29
18:24:27|1648.29
18:24:28|1648.29
18:24:29|1648.29
18:24:30|1648.29
18:24:31|1648.29
18:24:32|1646.84
18:24:33|1646.84
18:24:34|1646.84
18:24:35|1647.52
18:24:35|1647.42
18:24:37|1647.42
18:24:38|1647.42
18:24:39|1647.42
18:24:40|1647.42
18:24:41|1647.42
18:24:42|1647.39
18:24:43|1647.39
18:24:44|1647.16
18:24:44|1647.16
18:24:46|1647.16
18:24:47|1647.16
18:24:47|1647.16
18:24:48|1647.16
18:24:50|1647.16
18:24:51|1647.16
18:24:52|1647.16
18:24:52|1646.64
18:24:53|1646.64
18:24:55|1646.64
18:24:56|1646.64
18:24:58|1646.64
18:24:59|1647.59
18:25:00|1647.59
18:25:01|1647.59
18:25:02|1647.59
18:25:03|1647.95
18:25:05|1648.36
18:25:05|1648.36
18:25:06|1648.7
18:25:07|1648.83
18:25:08|1648.83
18:25:09|1648.83
18:25:10|1648.83
18:25:11|1648.83
18:25:12|1648.83
18:25:13|1648.83
18:25:14|1648.83
18:25:15|1648.83
18:25:16|1648.83
18:25:17|1648.83
18:25:18|1648.83
18:25:19|1648.83
18:25:20|1648.83
18:25:21|1648.83
18:25:22|1648.83
18:25:23|1648.83
18:25:24|1648.83
18:25:25|1648.83
18:25:26|1648.83
18:25:28|1648.83
18:25:28|1648.83
18:25:29|1648.83
18:25:30|1648.83
18:25:32|1648.83
18:25:32|1648.83
18:25:33|1647.19
18:25:35|1647.19
18:25:35|1647.07
18:25:36|1647.07
18:25:37|1647.07
18:25:38|1647.07
18:25:39|1647.07
18:25:41|1647.07
18:25:41|1647.07
18:25:42|1647.07
18:25:43|1647.07
18:25:44|1647.07
18:25:45|1647.07
18:25:47|1647.07
18:25:47|1647.07
18:25:49|1647.07
18:25:49|1647.33
18:25:50|1647.33
18:25:51|1646.78
18:25:52|1646.78
18:25:54|1646.78
18:25:54|1646.78
18:25:56|1646.74
18:25:57|1646.73
18:25:59|1646.73
18:26:00|1646.73
18:26:01|1646.73
18:26:02|1646.73
18:26:03|1646.73
18:26:04|1647.19
18:26:05|1647.72
18:26:07|1647.72
18:26:08|1647.72
18:26:08|1647.72
18:26:10|1647.72
18:26:10|1647.72
18:26:11|1647.72
18:26:13|1647.72
18:26:13|1647.72
18:26:15|1647.95
18:26:15|1647.95
18:26:17|1647.95
18:26:18|1647.95
18:26:19|1647.95
18:26:20|1648.31
18:26:21|1648.31
18:26:22|1648.31
18:26:23|1649.2
18:26:24|1649.2
18:26:25|1649.2
18:26:26|1649.2
18:26:27|1649.2
18:26:28|1649.2
18:26:29|1649.2
18:26:30|1649.2
18:26:31|1649.2
18:26:32|1649.2
18:26:33|1649.2
18:26:34|1649.2
18:26:35|1649.2
18:26:36|1649.47
18:26:37|1649.47
18:26:38|1649.47
18:26:39|1649.47
18:26:40|1649.28
18:26:41|1649.28
18:26:42|1649.28
18:26:43|1649.28
18:26:44|1649.28
18:26:45|1649.28
18:26:46|1649.79
18:26:47|1649.79
18:26:48|1649.79
18:26:49|1649.79
18:26:50|1649.79
18:26:51|1649.79
18:26:52|1649.79
18:26:53|1649.79
18:26:54|1649.79
18:26:55|1649.79
18:26:57|1649.79
18:26:58|1649.79
18:26:59|1649.75
18:27:00|1649.76
18:27:01|1649.76
18:27:03|1649.76
18:27:03|1649.76
18:27:04|1649.76
18:27:06|1649.76
18:27:07|1650.15
18:27:08|1650.15
18:27:08|1650.15
18:27:09|1650.15
18:27:11|1650.15
18:27:11|1650.15
18:27:12|1650.15
18:27:14|1650.15
18:27:14|1650.15
18:27:15|1650.15
18:27:17|1649.13
18:27:18|1649.13
18:27:19|1649.13
18:27:20|1649.13
18:27:21|1649.13
18:27:22|1649.13
18:27:23|1649.13
18:27:24|1649.13
18:27:25|1649.13
18:27:26|1649.13
18:27:27|1649.13
18:27:28|1649.13
18:27:29|1649.13
18:27:29|1649.13
18:27:31|1649.13
18:27:32|1649.13
18:27:33|1649.13
18:27:33|1649.13
18:27:35|1649.13
18:27:36|1649.13
18:27:37|1649.13
18:27:38|1649.13
18:27:39|1649.13
18:27:40|1649.13
18:27:40|1649.13
18:27:41|1649.13
18:27:42|1649.13
18:27:43|1649.13
18:27:45|1649.13
18:27:46|1649.13
18:27:47|1649.13
18:27:48|1649.01
18:27:48|1649.01
18:27:50|1649.25
18:27:50|1649.25
18:27:52|1649.25
18:27:53|1649.25
18:27:53|1649.75
18:27:55|1649.75
18:27:55|1649.75
18:27:57|1649.18
18:27:58|1648.05
18:28:00|1648.5
18:28:01|1648.5
18:28:01|1648.5
18:28:03|1648.5
18:28:04|1648.5
18:28:05|1648.5
18:28:06|1648.5
18:28:07|1648.67
18:28:08|1648.67
18:28:09|1648.53
18:28:10|1648.37
18:28:11|1648.37
18:28:12|1648.3
18:28:13|1648.3
18:28:14|1648.3
18:28:15|1648.3
18:28:16|1648.3
18:28:17|1649.06
18:28:18|1649.62
18:28:19|1649.62
18:28:20|1649.62
18:28:21|1649.62
18:28:22|1649.62
18:28:23|1649.62
18:28:24|1649.62
18:28:25|1649.62
18:28:26|1649.62
18:28:27|1649.62
18:28:28|1649.62
18:28:29|1649.62
18:28:30|1649.62
18:28:31|1649.62
18:28:32|1649.62
18:28:33|1649.62
18:28:34|1649.62
18:28:35|1649.62
18:28:36|1649.62
18:28:37|1649.62
18:28:38|1649.62
18:28:39|1649.62
18:28:40|1649.62
18:28:41|1649.62
18:28:42|1649.62
18:28:43|1649.62
18:28:44|1649.62
18:28:45|1649.62
18:28:46|1649.62
18:28:47|1649.62
18:28:48|1649.62
18:28:49|1649.95
18:28:50|1649.95
18:28:51|1649.95
18:28:52|1649.95
18:28:53|1649.82
18:28:54|1649.82
18:28:55|1649.82
18:28:56|1649.82
18:28:57|1649.82
18:28:59|1649.82
18:29:00|1649.82
18:29:00|1649.82
18:29:02|1649.82
18:29:03|1649.82
18:29:04|1649.95
18:29:05|1650.02
18:29:06|1650.02
18:29:07|1650.02
18:29:08|1650.02
18:29:09|1650.02
18:29:10|1650.02
18:29:12|1650.1
18:29:12|1650.1
18:29:13|1650.37
18:29:14|1650.37
18:29:15|1650.37
18:29:16|1650.39
18:29:17|1650.39
18:29:18|1650.39
18:29:19|1650.39
18:29:20|1650.85
18:29:21|1651.
18:29:22|1650.59
18:29:23|1650.59
18:29:24|1650.59
18:29:25|1649.97
18:29:26|1649.97
18:29:27|1650.01
18:29:28|1650.01
18:29:29|1650.01
18:29:30|1650.01
18:29:32|1650.01
18:29:33|1650.01
18:29:33|1650.01
18:29:35|1650.38
18:29:36|1650.39
18:29:36|1650.39
18:29:38|1651.79
18:29:38|1651.98
18:29:40|1651.98
18:29:40|1651.98
18:29:42|1651.98
18:29:42|1651.42
18:29:43|1651.42
18:29:44|1651.42
18:29:45|1651.42
18:29:46|1651.42
18:29:47|1651.42
18:29:48|1651.42
18:29:50|1651.42
18:29:51|1651.42
18:29:52|1650.57
18:29:52|1650.57
18:29:53|1650.57
18:29:55|1651.37
18:29:56|1651.77
18:29:56|1651.77
18:29:57|1651.77
18:29:58|1651.77
18:30:00|1651.73
18:30:01|1652.02
18:30:02|1652.02
18:30:03|1652.02
18:30:04|1652.02
18:30:06|1652.02
18:30:07|1652.02
18:30:08|1652.02
18:30:09|1652.02
18:30:10|1652.02
18:30:11|1652.02
18:30:12|1652.02
18:30:13|1650.95
18:30:14|1650.95
18:30:15|1650.95
18:30:16|1650.95
18:30:17|1650.95
18:30:18|1650.62
18:30:19|1650.62
18:30:20|1650.62
18:30:21|1650.62
18:30:22|1650.62
18:30:23|1650.62
18:30:24|1650.62
18:30:25|1650.62
18:30:26|1650.62
18:30:27|1650.62
18:30:28|1650.62
18:30:29|1650.62
18:30:30|1650.62
18:30:31|1650.62
18:30:32|1649.63
18:30:33|1649.63
18:30:34|1649.63
18:30:35|1649.94
18:30:36|1649.94
18:30:37|1649.94
18:30:38|1649.94
18:30:39|1649.94
18:30:40|1649.94
18:30:41|1649.94
18:30:42|1650.75
18:30:43|1650.75
18:30:44|1650.75
18:30:45|1650.75
18:30:46|1650.75
18:30:47|1650.75
18:30:48|1650.75
18:30:49|1650.75
18:30:50|1650.75
18:30:51|1652.19
18:30:52|1652.71
18:30:53|1652.71
18:30:54|1652.71
18:30:55|1652.71
18:30:56|1652.71
18:30:57|1652.71
18:30:58|1653.23
18:30:59|1653.15
18:31:00|1653.15
18:31:02|1652.72
18:31:02|1652.72
18:31:03|1652.72
18:31:04|1652.72
18:31:06|1652.8
18:31:06|1652.8
18:31:07|1653.45
18:31:09|1653.45
18:31:10|1653.45
18:31:11|1653.47
18:31:12|1653.47
18:31:13|1653.47
18:31:14|1653.63
18:31:15|1653.63
18:31:15|1653.63
18:31:17|1654.
18:31:18|1654.
18:31:19|1654.5
18:31:20|1654.5
18:31:21|1654.5
18:31:22|1654.22
18:31:23|1654.22
18:31:24|1654.54
18:31:25|1654.54
18:31:26|1655.
18:31:27|1655.
18:31:28|1655.29
18:31:29|1655.29
18:31:30|1655.29
18:31:31|1655.29
18:31:32|1655.22
18:31:33|1656.36
18:31:34|1656.36
18:31:35|1656.36
18:31:36|1656.36
18:31:37|1656.36
18:31:38|1656.36
18:31:39|1656.36
18:31:40|1656.36
18:31:41|1656.36
18:31:42|1656.36
18:31:43|1654.87
18:31:44|1654.2
18:31:45|1653.74
18:31:46|1653.74
18:31:47|1653.74
18:31:48|1653.74
18:31:49|1653.
18:31:50|1653.
18:31:51|1653.
18:31:52|1653.
18:31:53|1653.
18:31:54|1653.
18:31:55|1653.
18:31:56|1653.68
18:31:57|1654.04
18:31:58|1654.04
18:31:59|1654.04
18:32:00|1654.04
18:32:01|1654.04
18:32:03|1654.04
18:32:03|1654.04
18:32:05|1654.04
18:32:05|1654.04
18:32:07|1654.04
18:32:08|1654.04
18:32:09|1654.04
18:32:10|1654.04
18:32:11|1654.04
18:32:12|1654.04
18:32:13|1654.04
18:32:14|1654.04
18:32:15|1654.04
18:32:16|1654.04
18:32:17|1654.71
18:32:18|1654.71
18:32:19|1653.9
18:32:20|1653.79
18:32:21|1653.79
18:32:22|1653.79
18:32:23|1653.79
18:32:24|1653.79
18:32:25|1654.49
18:32:26|1654.12
18:32:27|1654.64
18:32:28|1654.61
18:32:29|1654.61
18:32:30|1654.61
18:32:31|1654.41
18:32:32|1654.41
18:32:33|1654.41
18:32:34|1654.41
18:32:35|1654.41
18:32:36|1654.41
18:32:37|1654.41
18:32:38|1654.41
18:32:39|1654.41
18:32:40|1654.41
18:32:41|1654.41
18:32:42|1654.27
18:32:43|1654.27
18:32:44|1654.27
18:32:45|1653.99
18:32:46|1653.99
18:32:47|1653.99
18:32:48|1653.99
18:32:49|1653.99
18:32:50|1653.99
18:32:52|1653.99
18:32:52|1653.99
18:32:53|1654.3
18:32:54|1654.3
18:32:55|1654.3
18:32:56|1654.3
18:32:57|1654.3
18:32:58|1654.3
18:32:59|1654.
18:33:00|1653.99
18:33:01|1653.99
18:33:03|1653.99
18:33:04|1653.99
18:33:05|1653.99
18:33:07|1653.99
18:33:07|1653.63
18:33:09|1653.63
18:33:09|1653.63
18:33:11|1653.57
18:33:12|1653.57
18:33:13|1653.57
18:33:14|1653.09
18:33:15|1653.09
18:33:16|1653.06
18:33:17|1652.97
18:33:18|1652.97
18:33:19|1652.97
18:33:20|1652.97
18:33:21|1652.97
18:33:22|1652.88
18:33:23|1653.06
18:33:24|1653.06
18:33:25|1653.06
18:33:26|1653.06
18:33:27|1653.06
18:33:28|1653.06
18:33:29|1653.06
18:33:31|1653.29
18:33:31|1653.29
18:33:33|1653.85
18:33:34|1653.85
18:33:35|1653.85
18:33:35|1653.85
18:33:37|1653.88
18:33:37|1653.88
18:33:38|1653.88
18:33:40|1653.88
18:33:41|1653.88
18:33:42|1653.19
18:33:43|1653.19
18:33:44|1653.19
18:33:44|1653.19
18:33:45|1653.19
18:33:47|1653.19
18:33:48|1653.19
18:33:48|1653.19
18:33:49|1653.19
18:33:51|1653.19
18:33:52|1653.19
18:33:52|1653.19
18:33:53|1653.19
18:33:54|1653.19
18:33:56|1653.19
18:33:57|1653.19
18:33:57|1653.19
18:33:58|1653.13
18:34:00|1653.13
18:34:01|1653.13
18:34:02|1653.13
18:34:03|1653.13
18:34:04|1653.13
18:34:05|1653.13
18:34:06|1653.13
18:34:07|1653.13
18:34:08|1653.13
18:34:09|1653.27
18:34:10|1653.27
18:34:12|1653.27
18:34:13|1653.27
18:34:14|1653.27
18:34:15|1652.89
18:34:16|1652.89
18:34:17|1652.89
18:34:18|1652.89
18:34:19|1652.2
18:34:20|1652.2
18:34:21|1652.2
18:34:22|1652.2
18:34:22|1652.2
18:34:24|1652.2
18:34:25|1652.2
18:34:26|1652.2
18:34:27|1652.2
18:34:28|1652.2
18:34:29|1652.2
18:34:30|1652.2
18:34:31|1652.2
18:34:32|1652.2
18:34:32|1652.2
18:34:34|1652.2
18:34:35|1652.2
18:34:35|1652.2
18:34:37|1652.2
18:34:38|1652.2
18:34:39|1652.2
18:34:40|1652.2
18:34:41|1652.2
18:34:42|1652.2
18:34:43|1653.32
18:34:44|1653.32
18:34:45|1653.32
18:34:45|1653.32
18:34:46|1653.32
18:34:47|1653.32
18:34:49|1653.32
18:34:49|1653.32
18:34:50|1653.32
18:34:52|1653.32
18:34:53|1653.32
18:34:54|1653.32
18:34:55|1653.32
18:34:56|1653.32
18:34:57|1653.32
18:34:58|1653.32
18:34:59|1653.32
18:35:00|1653.32
18:35:01|1653.32
18:35:02|1653.32
18:35:03|1653.32
18:35:04|1652.11
18:35:05|1652.11
18:35:07|1652.
18:35:07|1652.
18:35:08|1652.
18:35:09|1651.54
18:35:11|1651.54
18:35:12|1651.54
18:35:13|1651.54
18:35:14|1651.54
18:35:15|1651.83
18:35:16|1651.85
18:35:17|1652.3
18:35:18|1652.3
18:35:19|1652.3
18:35:20|1652.3
18:35:21|1652.3
18:35:22|1652.3
18:35:23|1652.3
18:35:24|1652.3
18:35:25|1652.3
18:35:26|1652.3
18:35:27|1652.3
18:35:28|1653.8
18:35:29|1653.81
18:35:30|1653.81
18:35:31|1653.81
18:35:32|1653.81
18:35:33|1653.81
18:35:34|1653.81
18:35:35|1653.81
18:35:36|1653.81
18:35:37|1653.81
18:35:38|1653.81
18:35:39|1653.81
18:35:40|1653.81
18:35:41|1652.62
18:35:42|1652.62
18:35:43|1652.62
18:35:44|1652.62
18:35:45|1652.62
18:35:46|1652.62
18:35:47|1652.62
18:35:48|1652.62
18:35:49|1652.62
18:35:50|1652.62
18:35:51|1652.62
18:35:52|1652.62
18:35:53|1652.62
18:35:54|1652.62
18:35:55|1653.69
18:35:56|1653.69
18:35:57|1653.73
18:35:58|1653.73
18:35:59|1653.73
18:36:00|1653.73
18:36:01|1653.73
18:36:02|1653.73
18:36:03|1653.73
18:36:04|1653.55
18:36:05|1653.55
18:36:06|1653.55
18:36:07|1653.29
18:36:09|1653.29
18:36:10|1653.29
18:36:11|1653.29
18:36:12|1653.29
18:36:13|1653.29
18:36:14|1653.29
18:36:16|1653.29
18:36:16|1652.11
18:36:17|1652.11
18:36:18|1652.11
18:36:19|1652.11
18:36:20|1652.11
18:36:21|1652.11
18:36:22|1652.11
18:36:23|1651.57
18:36:24|1651.57
18:36:25|1651.57
18:36:26|1651.57
18:36:27|1651.57
18:36:28|1651.57
18:36:29|1651.57
18:36:30|1651.85
18:36:31|1651.85
18:36:32|1651.55
18:36:34|1651.55
18:36:34|1651.55
18:36:36|1651.55
18:36:37|1651.55
18:36:38|1651.55
18:36:39|1651.55
18:36:40|1651.55
18:36:40|1651.55
18:36:42|1651.55
18:36:42|1651.55
18:36:43|1651.54
18:36:44|1651.54
18:36:45|1651.54
18:36:47|1651.62
18:36:48|1651.62
18:36:48|1651.62
18:36:49|1651.96
18:36:51|1651.96
18:36:51|1651.96
18:36:52|1651.96
18:36:54|1651.96
18:36:54|1651.96
18:36:55|1651.96
18:36:56|1651.96
18:36:57|1651.96
18:36:58|1651.96
18:37:00|1651.96
18:37:01|1653.49
18:37:01|1652.68
18:37:02|1652.68
18:37:04|1652.65
18:37:04|1652.65
18:37:05|1651.8
18:37:07|1651.8
18:37:08|1651.8
18:37:09|1651.8
18:37:10|1651.8
18:37:11|1651.8
18:37:12|1651.8
18:37:13|1652.02
18:37:14|1652.02
18:37:15|1652.02
18:37:16|1652.4
18:37:17|1652.4
18:37:18|1652.4
18:37:19|1652.4
18:37:20|1652.4
18:37:21|1652.4
18:37:22|1652.4
18:37:23|1652.4
18:37:24|1652.4
18:37:25|1652.4
18:37:26|1652.4
18:37:27|1652.4
18:37:28|1652.4
18:37:30|1652.4
18:37:30|1652.4
18:37:31|1652.4
18:37:32|1652.4
18:37:33|1652.4
18:37:34|1652.4
18:37:35|1652.4
18:37:36|1652.4
18:37:37|1652.26
18:37:38|1651.4
18:37:39|1651.4
18:37:40|1651.4
18:37:41|1651.4
18:37:42|1651.4
18:37:43|1651.4
18:37:44|1651.4
18:37:46|1650.25
18:37:47|1650.21
18:37:48|1650.21
18:37:49|1650.21
18:37:50|1650.21
18:37:50|1650.21
18:37:52|1650.21
18:37:52|1650.21
18:37:54|1650.21
18:37:54|1650.49
18:37:56|1650.83
18:37:57|1650.83
18:37:58|1650.83
18:37:59|1650.83
18:38:00|1650.83
18:38:00|1650.83
18:38:01|1650.83
18:38:03|1650.95
18:38:03|1650.95
18:38:05|1650.95
18:38:05|1650.95
18:38:06|1650.95
18:38:08|1650.95
18:38:09|1650.95
18:38:11|1650.95
18:38:11|1651.66
18:38:13|1651.66
18:38:14|1651.66
18:38:15|1651.66
18:38:16|1651.66
18:38:17|1651.91
18:38:19|1651.91
18:38:19|1651.91
18:38:20|1651.91
18:38:21|1651.91
18:38:22|1651.91
18:38:23|1651.81
18:38:24|1651.81
18:38:25|1651.81
18:38:26|1651.81
18:38:27|1651.81
18:38:28|1651.81
18:38:29|1651.81
18:38:31|1651.81
18:38:32|1651.75
18:38:32|1651.76
18:38:34|1651.76
18:38:35|1651.76
18:38:35|1651.76
18:38:36|1651.76
18:38:38|1651.27
18:38:38|1651.27
18:38:40|1652.09
18:38:40|1652.09
18:38:42|1652.09
18:38:42|1652.09
18:38:43|1652.09
18:38:44|1652.09
18:38:45|1652.19
18:38:46|1652.19
18:38:47|1652.19
18:38:49|1653.1
18:38:49|1653.1
18:38:51|1653.1
18:38:52|1653.1
18:38:53|1653.1
18:38:53|1653.1
18:38:55|1653.1
18:38:55|1653.1
18:38:57|1653.1
18:38:58|1652.8
18:38:58|1652.8
18:39:00|1652.75
18:39:01|1652.75
18:39:02|1652.75
18:39:03|1652.83
18:39:04|1653.
18:39:05|1653.
18:39:06|1653.32
18:39:07|1653.32
18:39:09|1653.32
18:39:10|1653.32
18:39:11|1653.32
18:39:12|1653.32
18:39:13|1653.38
18:39:14|1653.38
18:39:15|1653.38
18:39:16|1653.38
18:39:17|1653.38
18:39:19|1653.97
18:39:19|1653.38
18:39:20|1653.38
18:39:21|1653.38
18:39:22|1653.43
18:39:23|1653.43
18:39:25|1653.96
18:39:26|1653.96
18:39:27|1653.96
18:39:28|1653.96
18:39:28|1653.96
18:39:30|1653.96
18:39:30|1653.96
18:39:32|1653.96
18:39:33|1653.96
18:39:34|1653.96
18:39:35|1653.96
18:39:35|1653.96
18:39:37|1653.96
18:39:37|1653.96
18:39:39|1652.71
18:39:39|1652.73
18:39:41|1652.72
18:39:42|1652.68
18:39:43|1652.68
18:39:44|1652.68
18:39:45|1652.68
18:39:46|1651.97
18:39:47|1651.97
18:39:48|1651.97
18:39:48|1651.97
18:39:50|1651.97
18:39:51|1651.97
18:39:52|1651.97
18:39:53|1651.74
18:39:54|1651.74
18:39:55|1651.74
18:39:56|1651.74
18:39:57|1651.74
18:39:58|1651.74
18:39:59|1651.74
18:40:00|1651.74
18:40:01|1651.74
18:40:02|1651.74
18:40:03|1651.74
18:40:04|1651.74
18:40:05|1651.17
18:40:06|1651.17
18:40:07|1651.17
18:40:08|1651.17
18:40:09|1651.17
18:40:10|1650.78
18:40:12|1650.37
18:40:13|1650.37
18:40:14|1650.37
18:40:14|1650.55
18:40:16|1650.55
18:40:17|1650.55
18:40:17|1650.55
18:40:18|1651.36
18:40:20|1651.36
18:40:21|1651.96
18:40:22|1651.96
18:40:23|1651.96
18:40:24|1651.96
18:40:25|1651.96
18:40:26|1651.96
18:40:27|1651.96
18:40:28|1652.1
18:40:29|1652.1
18:40:30|1652.1
18:40:31|1652.1
18:40:32|1652.1
18:40:33|1652.1
18:40:34|1652.1
18:40:35|1653.21
18:40:36|1653.21
18:40:37|1653.21
18:40:38|1653.21
18:40:39|1653.6
18:40:40|1653.6
18:40:41|1653.6
18:40:42|1653.6
18:40:43|1653.6
18:40:44|1653.6
18:40:45|1653.6
18:40:46|1653.6
18:40:47|1653.6
18:40:48|1653.6
18:40:49|1652.76
18:40:50|1652.76
18:40:51|1652.76
18:40:52|1652.76
18:40:53|1652.76
18:40:54|1652.76
18:40:55|1652.76
18:40:56|1652.76
18:40:57|1652.76
18:40:58|1651.76
18:40:59|1651.76
18:41:00|1651.76
18:41:01|1651.76
18:41:02|1651.76
18:41:03|1651.76
18:41:04|1651.76
18:41:05|1653.
18:41:06|1653.
18:41:07|1653.
18:41:08|1653.
18:41:10|1653.
18:41:11|1653.17
18:41:12|1653.17
18:41:13|1652.46
18:41:14|1652.46
18:41:15|1652.46
18:41:16|1652.46
18:41:17|1652.87
18:41:18|1652.87
18:41:19|1652.87
18:41:20|1652.87
18:41:21|1652.87
18:41:22|1652.87
18:41:23|1652.87
18:41:24|1652.87
18:41:25|1652.85
18:41:26|1652.85
18:41:27|1652.85
18:41:28|1652.85
18:41:29|1652.85
18:41:30|1652.85
18:41:32|1652.85
18:41:33|1652.85
18:41:33|1653.32
18:41:34|1653.32
18:41:35|1653.32
18:41:37|1653.32
18:41:37|1653.32
18:41:39|1653.32
18:41:39|1653.32
18:41:41|1653.01
18:41:42|1653.01
18:41:42|1653.01
18:41:43|1653.01
18:41:44|1653.01
18:41:46|1653.01
18:41:47|1653.01
18:41:47|1652.11
18:41:48|1652.11
18:41:49|1652.11
18:41:50|1652.59
18:41:51|1652.59
18:41:52|1652.84
18:41:53|1652.84
18:41:54|1652.84
18:41:56|1652.84
18:41:56|1652.84
18:41:57|1652.84
18:41:58|1652.84
18:41:59|1652.71
18:42:01|1652.71
18:42:01|1652.71
18:42:02|1652.83
18:42:04|1652.84
18:42:05|1653.39
18:42:06|1653.39
18:42:07|1653.39
18:42:08|1653.39
18:42:09|1653.39
18:42:10|1653.39
18:42:11|1653.39
18:42:12|1653.39
18:42:14|1653.39
18:42:14|1652.79
18:42:15|1652.79
18:42:17|1652.72
18:42:18|1652.71
18:42:19|1652.71
18:42:20|1652.29
18:42:21|1652.29
18:42:22|1651.65
18:42:23|1651.65
18:42:24|1651.65
18:42:25|1651.58
18:42:26|1651.58
18:42:27|1651.58
18:42:28|1651.58
18:42:29|1651.58
18:42:30|1651.58
18:42:31|1652.03
18:42:32|1652.03
18:42:33|1652.03
18:42:34|1652.03
18:42:35|1652.03
18:42:36|1652.03
18:42:37|1652.03
18:42:38|1652.03
18:42:39|1652.03
18:42:40|1652.03
18:42:41|1652.03
18:42:42|1652.03
18:42:43|1652.03
18:42:44|1652.03
18:42:45|1652.66
18:42:46|1652.66
18:42:47|1652.66
18:42:48|1652.66
18:42:49|1653.32
18:42:50|1653.41
18:42:51|1653.41
18:42:52|1653.41
18:42:53|1653.41
18:42:54|1653.41
18:42:55|1653.41
18:42:56|1653.41
18:42:57|1653.41
18:42:58|1652.87
18:42:59|1652.87
18:43:00|1652.88
18:43:01|1653.1
18:43:02|1653.1
18:43:03|1653.1
18:43:04|1653.1
18:43:05|1653.1
18:43:06|1653.1
18:43:07|1653.1
18:43:08|1653.1
18:43:09|1653.1
18:43:10|1653.1
18:43:11|1653.1
18:43:12|1653.1
18:43:14|1653.1
18:43:15|1653.1
18:43:16|1652.61
18:43:17|1652.61
18:43:18|1652.61
18:43:19|1652.61
18:43:20|1652.61
18:43:21|1652.61
18:43:22|1652.61
18:43:23|1652.61
18:43:24|1652.61
18:43:26|1652.61
18:43:27|1652.61
18:43:28|1652.61
18:43:28|1653.81
18:43:30|1653.81
18:43:30|1653.81
18:43:31|1653.81
18:43:33|1653.81
18:43:33|1653.81
18:43:34|1653.81
18:43:35|1653.81
18:43:36|1653.81
18:43:37|1653.81
18:43:39|1654.07
18:43:40|1654.07
18:43:40|1654.34
18:43:41|1654.64
18:43:42|1654.64
18:43:44|1654.64
18:43:44|1654.64
18:43:46|1654.64
18:43:46|1654.64
18:43:47|1654.64
18:43:48|1654.64
18:43:49|1654.64
18:43:51|1654.64
18:43:51|1654.64
18:43:52|1654.64
18:43:54|1654.64
18:43:54|1654.64
18:43:55|1654.64
18:43:56|1654.64
18:43:58|1654.64
18:43:59|1654.64
18:43:59|1654.53
18:44:00|1654.53
18:44:01|1654.53
18:44:03|1654.53
18:44:03|1654.53
18:44:04|1654.53
18:44:05|1653.92
18:44:06|1653.92
18:44:07|1653.92
18:44:08|1653.92
18:44:09|1653.84
18:44:10|1653.84
18:44:11|1653.89
18:44:12|1653.89
18:44:14|1653.89
18:44:15|1653.89
18:44:16|1653.89
18:44:17|1653.42
18:44:18|1653.42
18:44:19|1653.42
18:44:20|1653.42
18:44:21|1653.42
18:44:22|1653.42
18:44:23|1653.42
18:44:24|1653.42
18:44:25|1653.56
18:44:26|1653.56
18:44:27|1654.78
18:44:28|1654.95
18:44:30|1654.95
18:44:30|1654.95
18:44:31|1654.95
18:44:32|1654.95
18:44:33|1654.95
18:44:34|1654.95
18:44:35|1654.95
18:44:36|1654.95
18:44:37|1654.95
18:44:38|1654.95
18:44:39|1654.95
18:44:40|1654.95
18:44:41|1654.95
18:44:42|1654.95
18:44:43|1654.95
18:44:44|1654.95
18:44:45|1654.95
18:44:46|1654.95
18:44:47|1654.95
18:44:48|1654.95
18:44:49|1654.95
18:44:50|1654.95
18:44:51|1654.95
18:44:52|1654.95
18:44:53|1654.95
18:44:55|1654.95
18:44:56|1654.95
18:44:56|1654.95
18:44:58|1654.95
18:44:59|1654.95
18:45:00|1654.95
18:45:01|1654.95
18:45:01|1654.84
18:45:03|1654.84
18:45:04|1654.84
18:45:05|1654.84
18:45:06|1655.07
18:45:07|1655.07
18:45:08|1654.76
18:45:08|1654.76
18:45:10|1654.76
18:45:11|1654.76
18:45:12|1654.76
18:45:13|1654.76
18:45:15|1654.76
18:45:16|1654.76
18:45:17|1654.76
18:45:18|1654.76
18:45:19|1654.76
18:45:20|1654.66
18:45:21|1654.66
18:45:22|1655.04
18:45:23|1655.04
18:45:24|1655.04
18:45:25|1655.04
18:45:26|1655.04
18:45:27|1655.04
18:45:28|1655.04
18:45:29|1655.04
18:45:30|1655.04
18:45:31|1655.04
18:45:32|1655.04
18:45:33|1655.9
18:45:34|1655.9
18:45:35|1655.9
18:45:36|1655.9
18:45:37|1655.9
18:45:38|1655.9
18:45:39|1655.9
18:45:40|1655.9
18:45:41|1655.9
18:45:42|1655.9
18:45:43|1655.9
18:45:44|1655.9
18:45:45|1655.9
18:45:46|1655.9
18:45:47|1656.45
18:45:48|1656.45
18:45:49|1656.45
18:45:50|1656.45
18:45:51|1656.45
18:45:52|1656.45
18:45:54|1656.41
18:45:55|1656.41
18:45:55|1656.41
18:45:56|1657.01
18:45:58|1657.01
18:45:58|1657.01
18:45:59|1657.01
18:46:00|1657.01
18:46:01|1657.01
18:46:03|1657.01
18:46:03|1657.01
18:46:04|1657.
18:46:06|1657.
18:46:07|1657.
18:46:07|1657.
18:46:08|1656.96
18:46:09|1656.96
18:46:10|1656.96
18:46:12|1656.96
18:46:12|1656.96
18:46:14|1656.96
18:46:15|1656.96
18:46:16|1656.96
18:46:17|1656.96
18:46:18|1657.19
18:46:19|1657.28
18:46:21|1657.28
18:46:21|1657.35
18:46:22|1657.42
18:46:24|1657.63
18:46:25|1657.63
18:46:26|1657.66
18:46:27|1657.66
18:46:27|1658.
18:46:28|1658.
18:46:29|1658.
18:46:31|1658.
18:46:32|1657.99
18:46:33|1657.4
18:46:34|1657.4
18:46:35|1657.4
18:46:36|1657.4
18:46:37|1657.4
18:46:38|1656.21
18:46:39|1656.21
18:46:40|1656.21
18:46:41|1656.21
18:46:42|1656.21
18:46:43|1656.21
18:46:44|1656.21
18:46:45|1656.21
18:46:46|1656.21
18:46:47|1656.21
18:46:48|1656.21
18:46:49|1656.21
18:46:50|1656.4
18:46:51|1656.4
18:46:52|1656.4
18:46:53|1656.4
18:46:54|1656.4
18:46:55|1656.4
18:46:56|1656.4
18:46:57|1656.4
18:46:58|1656.4
18:46:59|1656.4
18:47:00|1656.4
18:47:01|1656.4
18:47:02|1656.4
18:47:03|1656.4
18:47:04|1656.4
18:47:05|1656.4
18:47:06|1656.4
18:47:07|1656.4
18:47:08|1656.4
18:47:09|1656.4
18:47:10|1656.4
18:47:11|1656.4
18:47:12|1656.4
18:47:13|1656.4
18:47:14|1656.4
18:47:15|1655.56
18:47:16|1655.5
18:47:18|1655.29
18:47:18|1655.29
18:47:20|1655.29
18:47:21|1655.29
18:47:22|1655.29
18:47:23|1655.29
18:47:24|1655.29
18:47:24|1655.29
18:47:25|1655.29
18:47:27|1655.29
18:47:28|1655.29
18:47:28|1654.8
18:47:30|1654.8
18:47:31|1654.8
18:47:32|1654.8
18:47:33|1655.1
18:47:34|1655.04
18:47:35|1655.04
18:47:37|1655.04
18:47:38|1655.04
18:47:39|1655.04
18:47:40|1655.04
18:47:41|1655.04
18:47:42|1655.04
18:47:43|1655.04
18:47:44|1655.04
18:47:45|1655.04
18:47:46|1654.4
18:47:47|1654.51
18:47:48|1655.01
18:47:49|1655.01
18:47:49|1655.01
18:47:51|1654.6
18:47:52|1654.6
18:47:52|1654.6
18:47:54|1654.6
18:47:55|1654.6
18:47:55|1654.57
18:47:57|1654.57
18:47:58|1654.57
18:47:59|1654.57
18:48:00|1655.16
18:48:01|1655.16
18:48:02|1655.16
18:48:02|1655.16
18:48:04|1655.16
18:48:05|1655.16
18:48:06|1655.16
18:48:07|1654.87
18:48:08|1654.87
18:48:09|1654.87
18:48:10|1654.26
18:48:10|1654.26
18:48:12|1654.26
18:48:13|1654.26
18:48:13|1654.26
18:48:15|1654.26
18:48:16|1654.26
18:48:17|1654.26
18:48:18|1654.26
18:48:19|1654.35
18:48:20|1654.35
18:48:22|1654.35
18:48:23|1654.35
18:48:24|1654.35
18:48:25|1654.35
18:48:26|1654.35
18:48:27|1654.35
18:48:28|1654.35
18:48:29|1654.35
18:48:30|1654.35
18:48:31|1654.35
18:48:32|1654.35
18:48:33|1654.35
18:48:35|1654.35
18:48:35|1654.35
18:48:36|1654.35
18:48:38|1654.35
18:48:38|1654.25
18:48:39|1654.25
18:48:40|1654.34
18:48:41|1654.34
18:48:43|1654.34
18:48:43|1654.34
18:48:44|1654.34
18:48:45|1654.34
18:48:46|1654.99
18:48:47|1654.99
18:48:48|1655.05
18:48:49|1656.44
18:48:50|1656.44
18:48:51|1656.44
18:48:52|1656.44
18:48:53|1656.44
18:48:54|1655.58
18:48:55|1655.58
18:48:56|1655.58
18:48:58|1655.36
18:48:59|1655.36
18:49:00|1655.29
18:49:01|1655.59
18:49:02|1655.59
18:49:03|1656.39
18:49:04|1656.39
18:49:05|1656.39
18:49:06|1656.39
18:49:07|1656.39
18:49:08|1656.39
18:49:09|1656.39
18:49:10|1656.39
18:49:11|1656.39
18:49:12|1656.39
18:49:13|1656.39
18:49:14|1656.3
18:49:15|1656.3
18:49:16|1656.3
18:49:17|1656.3
18:49:18|1656.3
18:49:20|1656.51
18:49:21|1656.51
18:49:22|1656.51
18:49:23|1656.51
18:49:24|1656.51
18:49:25|1656.51
18:49:26|1657.
18:49:27|1657.
18:49:29|1657.
18:49:29|1657.23
18:49:30|1657.23
18:49:31|1657.07
18:49:32|1657.06
18:49:33|1657.06
18:49:34|1657.06
18:49:35|1657.06
18:49:36|1657.06
18:49:37|1657.06
18:49:38|1657.06
18:49:39|1657.06
18:49:40|1657.06
18:49:41|1657.06
18:49:42|1656.62
18:49:43|1656.47
18:49:44|1656.47
18:49:45|1656.47
18:49:46|1656.47
18:49:47|1656.39
18:49:48|1656.39
18:49:49|1656.39
18:49:50|1656.39
18:49:51|1656.39
18:49:52|1656.39
18:49:53|1656.39
18:49:54|1656.39
18:49:55|1656.39
18:49:56|1655.69
18:49:57|1655.69
18:49:58|1655.36
18:49:59|1655.36
18:50:00|1655.36
18:50:01|1655.36
18:50:03|1655.36
18:50:04|1655.36
18:50:04|1655.59
18:50:06|1655.59
18:50:06|1655.59
18:50:07|1655.83
18:50:08|1655.83
18:50:10|1656.2
18:50:10|1656.2
18:50:12|1656.2
18:50:13|1656.2
18:50:13|1656.2
18:50:14|1656.2
18:50:15|1656.2
18:50:17|1656.12
18:50:18|1656.12
18:50:19|1656.12
18:50:20|1656.12
18:50:22|1656.12
18:50:23|1656.7
18:50:24|1656.7
18:50:24|1656.7
18:50:26|1656.7
18:50:27|1656.7
18:50:28|1656.7
18:50:29|1656.7
18:50:30|1656.7
18:50:31|1656.7
18:50:32|1656.7
18:50:33|1657.01
18:50:34|1657.14
18:50:35|1658.
18:50:36|1658.24
18:50:37|1658.76
18:50:38|1658.76
18:50:39|1658.76
18:50:40|1658.76
18:50:41|1658.76
18:50:42|1658.76
18:50:43|1658.76
18:50:44|1658.76
18:50:45|1658.18
18:50:46|1658.18
18:50:47|1658.18
18:50:48|1658.18
18:50:49|1658.18
18:50:50|1658.18
18:50:51|1658.18
18:50:52|1658.18
18:50:53|1658.38
18:50:54|1658.38
18:50:55|1658.38
18:50:56|1658.21
18:50:57|1658.21
18:50:58|1658.21
18:50:59|1658.25
18:51:00|1658.25
18:51:01|1658.25
18:51:02|1658.25
18:51:03|1658.25
18:51:04|1659.19
18:51:05|1659.19
18:51:06|1659.19
18:51:07|1659.19
18:51:08|1659.19
18:51:09|1659.02
18:51:10|1659.02
18:51:11|1659.02
18:51:12|1659.02
18:51:13|1659.02
18:51:14|1659.02
18:51:15|1659.02
18:51:16|1659.28
18:51:17|1659.28
18:51:18|1658.43
18:51:19|1658.43
18:51:21|1658.43
18:51:22|1658.43
18:51:23|1658.43
18:51:24|1658.43
18:51:24|1658.43
18:51:26|1658.43
18:51:27|1658.43
18:51:28|1658.43
18:51:30|1658.43
18:51:30|1657.91
18:51:32|1657.91
18:51:33|1657.91
18:51:34|1657.91
18:51:35|1657.91
18:51:36|1657.91
18:51:37|1657.91
18:51:38|1657.91
18:51:39|1657.91
18:51:40|1657.91
18:51:41|1657.91
18:51:42|1657.91
18:51:43|1657.91
18:51:44|1657.91
18:51:45|1657.91
18:51:46|1657.91
18:51:47|1657.91
18:51:48|1657.91
18:51:49|1657.91
18:51:50|1657.91
18:51:51|1657.91
18:51:52|1657.48
18:51:53|1657.48
18:51:54|1657.48
18:51:55|1658.17
18:51:56|1658.44
18:51:57|1658.44
18:51:58|1658.44
18:51:59|1658.44
18:52:00|1657.89
18:52:01|1657.89
18:52:02|1657.89
18:52:03|1657.89
18:52:04|1657.89
18:52:05|1657.89
18:52:06|1657.89
18:52:07|1657.83
18:52:08|1657.83
18:52:09|1657.83
18:52:10|1657.83
18:52:11|1657.83
18:52:12|1657.83
18:52:13|1657.83
18:52:14|1657.83
18:52:15|1657.83
18:52:16|1657.83
18:52:17|1657.18
18:52:18|1657.18
18:52:19|1657.18
18:52:20|1657.18
18:52:22|1657.18
18:52:22|1657.18
18:52:23|1657.18
18:52:24|1657.18
18:52:25|1656.79
18:52:27|1656.79
18:52:27|1656.79
18:52:29|1656.79
18:52:30|1656.79
18:52:31|1656.91
18:52:32|1656.91
18:52:33|1656.91
18:52:33|1656.91
18:52:35|1656.91
18:52:36|1656.91
18:52:37|1656.91
18:52:38|1656.91
18:52:39|1656.91
18:52:41|1657.27
18:52:41|1657.27
18:52:42|1657.28
18:52:43|1657.55
18:52:44|1657.55
18:52:45|1657.55
18:52:46|1657.55
18:52:47|1657.55
18:52:48|1657.55
18:52:49|1657.55
18:52:50|1657.55
18:52:51|1657.55
18:52:52|1657.55
18:52:53|1657.55
18:52:54|1657.55
18:52:55|1657.55
18:52:56|1657.23
18:52:57|1657.23
18:52:58|1657.3
18:52:59|1657.17
18:53:00|1657.17
18:53:01|1657.17
18:53:03|1656.76
18:53:04|1656.71
18:53:05|1656.71
18:53:06|1656.71
18:53:06|1656.71
18:53:07|1656.71
18:53:08|1656.64
18:53:09|1656.64
18:53:11|1656.88
18:53:12|1657.43
18:53:12|1657.43
18:53:13|1657.43
18:53:14|1657.43
18:53:15|1657.43
18:53:17|1657.43
18:53:17|1657.43
18:53:18|1657.43
18:53:19|1657.43
18:53:20|1657.43
18:53:22|1657.43
18:53:23|1657.43
18:53:25|1657.43
18:53:26|1657.43
18:53:27|1657.43
18:53:28|1657.43
18:53:29|1657.43
18:53:30|1657.43
18:53:31|1657.43
18:53:32|1657.43
18:53:33|1657.43
18:53:34|1657.43
18:53:35|1657.43
18:53:36|1657.43
18:53:37|1657.43
18:53:38|1657.43
18:53:39|1657.43
18:53:40|1657.43
18:53:41|1657.43
18:53:42|1657.43
18:53:43|1657.43
18:53:44|1656.6
18:53:45|1656.6
18:53:46|1656.6
18:53:47|1656.6
18:53:48|1656.6
18:53:49|1656.6
18:53:50|1656.6
18:53:51|1656.6
18:53:52|1656.6
18:53:53|1656.6
18:53:54|1655.59
18:53:55|1655.45
18:53:56|1655.45
18:53:57|1655.45
18:53:58|1655.45
18:53:59|1655.45
18:54:00|1655.45
18:54:01|1655.45
18:54:02|1655.45
18:54:03|1655.45
18:54:04|1655.45
18:54:05|1654.77
18:54:06|1654.77
18:54:07|1654.77
18:54:08|1654.77
18:54:09|1654.77
18:54:10|1654.77
18:54:11|1654.77
18:54:12|1654.89
18:54:13|1654.97
18:54:14|1655.12
18:54:15|1655.12
18:54:16|1655.12
18:54:17|1655.12
18:54:18|1655.12
18:54:20|1655.12
18:54:21|1655.26
18:54:21|1655.26
18:54:23|1655.11
18:54:24|1655.11
18:54:25|1655.11
18:54:26|1654.86
18:54:27|1654.86
18:54:29|1654.86
18:54:29|1654.86
18:54:30|1654.86
18:54:31|1654.86
18:54:32|1654.86
18:54:33|1654.86
18:54:34|1654.6
18:54:35|1654.6
18:54:36|1654.6
18:54:37|1654.6
18:54:38|1654.6
18:54:39|1654.6
18:54:40|1654.6
18:54:41|1654.6
18:54:42|1654.64
18:54:43|1655.04
18:54:44|1655.04
18:54:46|1655.04
18:54:47|1655.04
18:54:48|1655.04
18:54:48|1655.04
18:54:49|1655.11
18:54:51|1655.11
18:54:52|1655.11
18:54:52|1655.11
18:54:53|1655.11
18:54:54|1655.11
18:54:55|1655.11
18:54:57|1655.11
18:54:58|1655.11
18:54:59|1655.11
18:54:59|1655.2
18:55:01|1655.2
18:55:02|1655.22
18:55:02|1655.16
18:55:04|1655.15
18:55:05|1655.15
18:55:06|1655.15
18:55:06|1655.15
18:55:08|1655.06
18:55:09|1655.06
18:55:09|1655.06
18:55:10|1655.06
18:55:11|1655.06
18:55:12|1655.06
18:55:14|1655.06
18:55:14|1655.07
18:55:15|1655.07
18:55:17|1655.07
18:55:17|1655.3
18:55:18|1655.3
18:55:19|1655.51
18:55:20|1655.51
18:55:21|1655.51
18:55:22|1655.51
18:55:24|1655.51
18:55:25|1655.51
18:55:26|1656.02
18:55:27|1656.02
18:55:29|1656.02
18:55:29|1656.4
18:55:31|1656.47
18:55:32|1656.47
18:55:33|1656.47
18:55:33|1656.65
18:55:34|1656.65
18:55:35|1656.95
18:55:37|1656.95
18:55:38|1656.72
18:55:39|1656.78
18:55:40|1656.78
18:55:41|1656.78
18:55:42|1656.78
18:55:43|1656.79
18:55:44|1656.79
18:55:45|1656.79
18:55:46|1656.79
18:55:47|1656.79
18:55:48|1656.79
18:55:49|1656.79
18:55:50|1656.96
18:55:51|1656.96
18:55:52|1657.42
18:55:53|1657.42
18:55:54|1657.42
18:55:55|1657.42
18:55:56|1657.42
18:55:57|1657.42
18:55:58|1657.42
18:55:59|1657.42
18:56:00|1657.42
18:56:02|1657.42
18:56:02|1657.42
18:56:03|1657.42
18:56:04|1657.42
18:56:05|1657.42
18:56:06|1657.42
18:56:07|1657.42
18:56:08|1657.42
18:56:09|1657.45
18:56:10|1657.45
18:56:11|1657.45
18:56:12|1657.45
18:56:13|1657.45
18:56:14|1657.45
18:56:15|1657.45
18:56:16|1657.45
18:56:17|1657.45
18:56:18|1657.45
18:56:19|1657.45
18:56:20|1657.45
18:56:21|1657.45
18:56:22|1657.45
18:56:23|1657.45
18:56:24|1657.45
18:56:25|1657.45
18:56:27|1656.34
18:56:28|1656.34
18:56:29|1655.63
18:56:31|1655.63
18:56:32|1656.06
18:56:32|1655.77
18:56:34|1655.77
18:56:34|1655.77
18:56:36|1655.77
18:56:37|1656.07
18:56:38|1656.07
18:56:38|1656.07
18:56:39|1656.07
18:56:40|1656.52
18:56:42|1656.52
18:56:43|1656.52
18:56:44|1656.52
18:56:44|1656.52
18:56:46|1656.52
18:56:47|1656.52
18:56:48|1656.45
18:56:49|1656.12
18:56:50|1656.12
18:56:51|1656.12
18:56:52|1656.12
18:56:53|1656.12
18:56:53|1656.12
18:56:55|1656.12
18:56:55|1656.12
18:56:57|1656.12
18:56:58|1656.12
18:56:59|1656.12
18:57:00|1656.12
18:57:01|1656.12
18:57:01|1656.34
18:57:02|1656.34
18:57:04|1656.34
18:57:05|1656.34
18:57:06|1656.34
18:57:07|1656.34
18:57:08|1656.34
18:57:09|1656.34
18:57:10|1656.34
18:57:11|1656.34
18:57:12|1656.34
18:57:13|1656.34
18:57:14|1656.34
18:57:15|1656.34
18:57:16|1656.34
18:57:17|1656.34
18:57:18|1655.25
18:57:19|1655.25
18:57:20|1655.25
18:57:20|1655.25
18:57:22|1655.25
18:57:22|1655.29
18:57:24|1655.24
18:57:25|1655.24
18:57:26|1655.24
18:57:27|1655.57
18:57:29|1655.57
18:57:29|1655.57
18:57:31|1655.87
18:57:32|1655.97
18:57:33|1655.97
18:57:34|1655.97
18:57:35|1655.97
18:57:36|1656.61
18:57:37|1656.61
18:57:38|1656.61
18:57:39|1656.61
18:57:40|1656.61
18:57:41|1656.61
18:57:42|1656.61
18:57:43|1656.61
18:57:44|1656.61
18:57:45|1656.61
18:57:46|1656.61
18:57:47|1656.17
18:57:48|1656.04
18:57:49|1656.04
18:57:50|1656.04
18:57:51|1656.04
18:57:52|1656.04
18:57:53|1656.28
18:57:54|1656.28
18:57:55|1656.28
18:57:56|1656.28
18:57:57|1656.28
18:57:58|1656.28
18:57:59|1656.28
18:58:00|1656.28
18:58:01|1656.28
18:58:02|1656.28
18:58:03|1656.28
18:58:04|1655.65
18:58:05|1655.65
18:58:06|1655.65
18:58:07|1655.65
18:58:08|1655.65
18:58:09|1655.65
18:58:10|1655.65
18:58:11|1655.65
18:58:12|1655.65
18:58:13|1656.
18:58:14|1656.
18:58:15|1656.
18:58:16|1656.
18:58:17|1656.27
18:58:18|1656.62
18:58:19|1656.62
18:58:20|1656.61
18:58:21|1656.61
18:58:22|1656.61
18:58:23|1656.61
18:58:25|1656.67
18:58:25|1656.67
18:58:26|1656.67
18:58:28|1656.67
18:58:29|1656.67
18:58:30|1656.67
18:58:31|1656.67
18:58:33|1657.1
18:58:33|1657.1
18:58:35|1656.28
18:58:36|1656.28
18:58:36|1656.28
18:58:38|1656.28
18:58:38|1656.28
18:58:39|1656.28
18:58:40|1656.28
18:58:42|1656.28
18:58:42|1656.28
18:58:44|1656.28
18:58:45|1655.97
18:58:46|1655.84
18:58:47|1655.84
18:58:48|1655.84
18:58:48|1655.84
18:58:50|1656.28
18:58:51|1656.28
18:58:52|1656.28
18:58:53|1656.28
18:58:54|1656.28
18:58:55|1656.28
18:58:56|1656.28
18:58:57|1656.28
18:58:58|1656.28
18:58:59|1656.28
18:59:00|1656.28
18:59:01|1656.28
18:59:02|1656.28
18:59:03|1656.28
18:59:04|1656.28
18:59:05|1656.28
18:59:06|1656.28
18:59:07|1656.28
18:59:08|1656.28
18:59:09|1655.34
18:59:10|1655.34
18:59:11|1655.36
18:59:12|1655.36
18:59:13|1655.36
18:59:14|1655.36
18:59:15|1655.36
18:59:16|1655.36
18:59:17|1655.36
18:59:18|1655.36
18:59:19|1655.36
18:59:20|1655.36
18:59:21|1655.36
18:59:22|1655.36
18:59:23|1655.36
18:59:24|1655.36
18:59:25|1655.36
18:59:26|1655.36
18:59:28|1655.36
18:59:28|1655.36
18:59:30|1655.36
18:59:31|1655.36
18:59:32|1655.36
18:59:34|1655.36
18:59:34|1655.36
18:59:36|1655.36
18:59:37|1655.36
18:59:38|1655.36
18:59:39|1655.36
18:59:40|1655.36
18:59:41|1655.36
18:59:42|1655.36
18:59:43|1655.36
18:59:44|1655.36
18:59:46|1655.36
18:59:46|1655.36
18:59:48|1655.36
18:59:48|1655.36
18:59:49|1655.36
18:59:50|1655.36
18:59:51|1655.36
18:59:52|1655.36
18:59:53|1656.44
18:59:54|1656.44
18:59:55|1656.44
18:59:56|1656.86
18:59:57|1656.86
18:59:58|1656.86
18:59:59|1656.86
19:00:00|1656.86
19:00:01|1656.86
19:00:02|1656.86
19:00:04|1655.85
19:00:04|1655.85
19:00:05|1655.85
19:00:06|1655.85
19:00:07|1655.85
19:00:08|1655.85
19:00:10|1655.85
19:00:10|1655.85
19:00:11|1655.85
19:00:12|1655.85
19:00:14|1655.85
19:00:15|1655.85
19:00:16|1655.85
19:00:17|1655.81
19:00:17|1655.81
19:00:18|1655.81
19:00:20|1655.81
19:00:21|1655.81
19:00:22|1656.29
19:00:22|1656.29
19:00:23|1656.29
19:00:25|1656.26
19:00:25|1656.52
19:00:27|1656.52
19:00:28|1656.52
19:00:29|1656.52
19:00:30|1656.52
19:00:32|1656.52
19:00:33|1656.52
19:00:34|1656.52
19:00:35|1656.27
19:00:37|1656.41
19:00:38|1656.41
19:00:39|1656.41
19:00:40|1656.41
19:00:41|1656.41
19:00:42|1656.62
19:00:43|1656.73
19:00:44|1656.73
19:00:45|1656.73
19:00:46|1656.73
19:00:47|1656.73
19:00:48|1656.73
19:00:49|1656.73
19:00:50|1656.73
19:00:51|1656.73
19:00:52|1656.73
19:00:53|1656.54
19:00:54|1656.66
19:00:55|1656.75
19:00:56|1656.75
19:00:57|1656.75
19:00:58|1656.75
19:00:59|1656.95
19:01:00|1656.95
19:01:01|1656.96
19:01:02|1656.96
19:01:03|1656.96
19:01:04|1656.9
19:01:05|1656.9
19:01:06|1656.9
19:01:07|1656.9
19:01:08|1656.9
19:01:09|1656.9
19:01:10|1656.9
19:01:11|1656.9
19:01:12|1656.9
19:01:13|1656.63
19:01:14|1656.63
19:01:15|1656.63
19:01:16|1656.63
19:01:17|1656.59
19:01:18|1656.59
19:01:19|1656.59
19:01:20|1656.59
19:01:22|1655.49
19:01:22|1655.49
19:01:23|1655.49
19:01:24|1655.25
19:01:25|1655.27
19:01:26|1655.36
19:01:27|1655.36
19:01:29|1655.36
19:01:30|1655.36
19:01:31|1655.36
19:01:32|1655.36
19:01:33|1655.36
19:01:34|1655.36
19:01:35|1655.36
19:01:37|1655.36
19:01:37|1655.36
19:01:38|1655.36
19:01:39|1655.36
19:01:41|1655.36
19:01:41|1655.36
19:01:43|1655.36
19:01:44|1655.36
19:01:45|1655.36
19:01:46|1655.36
19:01:47|1655.36
19:01:48|1655.36
19:01:49|1655.05
19:01:50|1655.05
19:01:51|1655.06
19:01:51|1655.06
19:01:53|1655.06
19:01:54|1655.36
19:01:55|1655.36
19:01:56|1655.54
19:01:57|1655.54
19:01:58|1655.54
19:01:58|1655.27
19:02:00|1655.27
19:02:01|1655.27
19:02:02|1655.27
19:02:02|1655.27
19:02:03|1655.27
19:02:05|1655.27
19:02:06|1655.27
19:02:07|1655.27
19:02:08|1655.27
19:02:09|1655.27
19:02:10|1655.27
19:02:10|1655.27
19:02:12|1654.72
19:02:13|1654.72
19:02:13|1654.72
19:02:15|1654.72
19:02:16|1654.72
19:02:17|1654.72
19:02:18|1654.48
19:02:19|1654.48
19:02:19|1654.48
19:02:21|1654.43
19:02:22|1654.43
19:02:23|1654.43
19:02:24|1654.43
19:02:24|1654.38
19:02:25|1654.38
19:02:27|1654.48
19:02:28|1654.48
19:02:29|1654.48
19:02:29|1654.48
19:02:31|1654.48
19:02:32|1654.48
19:02:34|1654.48
19:02:35|1654.48
19:02:36|1654.49
19:02:37|1654.49
19:02:37|1654.58
19:02:39|1654.58
19:02:40|1654.58
19:02:41|1654.58
19:02:42|1654.58
19:02:43|1654.58
19:02:44|1654.58
19:02:46|1654.58
19:02:46|1654.58
19:02:47|1654.62
19:02:48|1654.62
19:02:49|1654.62
19:02:50|1654.62
19:02:51|1654.62
19:02:52|1654.56
19:02:54|1654.56
19:02:54|1654.56
19:02:56|1654.56
19:02:57|1654.56
19:02:57|1654.56
19:02:58|1654.56
19:03:00|1654.56
19:03:00|1654.56
19:03:02|1654.67
19:03:02|1654.67
19:03:04|1654.67
19:03:05|1654.67
19:03:06|1654.67
19:03:07|1654.67
19:03:08|1654.67
19:03:09|1654.67
19:03:10|1654.67
19:03:11|1654.67
19:03:12|1654.67
19:03:13|1654.65
19:03:14|1654.48
19:03:15|1654.48
19:03:16|1654.48
19:03:17|1654.38
19:03:18|1654.77
19:03:19|1654.77
19:03:20|1654.77
19:03:21|1654.77
19:03:22|1654.77
19:03:23|1654.77
19:03:24|1654.77
19:03:25|1655.18
19:03:26|1655.18
19:03:27|1654.67
19:03:28|1654.67
19:03:29|1654.67
19:03:30|1654.67
19:03:31|1654.67
19:03:33|1654.67
19:03:33|1654.36
19:03:35|1654.36
19:03:35|1654.36
19:03:37|1654.36
19:03:38|1654.36
19:03:39|1654.36
19:03:40|1654.36
19:03:41|1654.36
19:03:42|1654.36
19:03:43|1654.36
19:03:44|1654.36
19:03:45|1654.36
19:03:47|1654.36
19:03:48|1653.45
19:03:48|1653.45
19:03:50|1653.45
19:03:51|1653.84
19:03:52|1654.07
19:03:52|1653.78
19:03:54|1653.79
19:03:55|1653.79
19:03:56|1653.79
19:03:57|1653.79
19:03:58|1653.69
19:03:59|1653.69
19:04:00|1653.69
19:04:01|1653.36
19:04:02|1653.36
19:04:03|1653.36
19:04:04|1653.41
19:04:05|1653.49
19:04:06|1653.49
19:04:07|1653.49
19:04:08|1653.49
19:04:09|1653.49
19:04:10|1653.49
19:04:11|1653.49
19:04:12|1653.49
19:04:13|1653.49
19:04:14|1653.19
19:04:15|1653.19
19:04:16|1653.18
19:04:17|1653.18
19:04:18|1653.18
19:04:19|1653.18
19:04:21|1652.93
19:04:21|1652.93
19:04:22|1652.7
19:04:23|1652.7
19:04:24|1652.7
19:04:25|1652.78
19:04:26|1652.78
19:04:27|1652.77
19:04:28|1652.77
19:04:29|1652.77
19:04:30|1652.77
19:04:31|1652.77
19:04:33|1652.77
19:04:34|1652.77
19:04:35|1652.77
19:04:36|1652.77
19:04:37|1652.59
19:04:38|1652.59
19:04:39|1652.59
19:04:40|1652.59
19:04:41|1652.59
19:04:42|1652.64
19:04:43|1652.71
19:04:44|1652.64
19:04:46|1652.64
19:04:46|1652.64
19:04:47|1652.58
19:04:48|1652.58
19:04:49|1652.58
19:04:50|1652.58
19:04:52|1652.58
19:04:52|1652.58
19:04:53|1652.52
19:04:54|1652.52
19:04:55|1652.52
19:04:57|1652.52
19:04:57|1652.52
19:04:58|1652.52
19:04:59|1652.52
19:05:00|1652.52
19:05:01|1652.52
19:05:02|1652.52
19:05:03|1652.52
19:05:04|1652.52
19:05:05|1652.52
19:05:07|1652.52
19:05:07|1652.52
19:05:08|1652.52
19:05:09|1652.52
19:05:10|1652.52
19:05:11|1652.52
19:05:12|1652.52
19:05:13|1652.52
19:05:14|1652.52
19:05:15|1652.52
19:05:16|1652.52
19:05:18|1652.52
19:05:18|1652.52
19:05:19|1652.52
19:05:20|1652.52
19:05:21|1652.52
19:05:22|1652.52
19:05:23|1652.52
19:05:24|1652.52
19:05:25|1652.52
19:05:26|1652.52
19:05:27|1652.52
19:05:28|1652.
19:05:29|1652.
19:05:30|1652.
19:05:31|1652.
19:05:32|1652.
19:05:34|1652.
19:05:35|1652.
19:05:36|1652.
19:05:37|1652.
19:05:39|1652.
19:05:40|1652.
19:05:41|1652.
19:05:42|1652.
19:05:44|1652.
19:05:44|1653.07
19:05:45|1653.07
19:05:46|1653.07
19:05:47|1653.07
19:05:48|1653.07
19:05:49|1653.07
19:05:50|1653.47
19:05:51|1653.47
19:05:52|1653.47
19:05:53|1653.47
19:05:54|1653.47
19:05:55|1653.47
19:05:56|1653.47
19:05:57|1653.47
19:05:58|1653.47
19:05:59|1653.47
19:06:01|1653.47
19:06:02|1653.47
19:06:03|1653.47
19:06:03|1653.47
19:06:05|1653.47
19:06:06|1653.78
19:06:07|1653.78
19:06:08|1653.78
19:06:09|1653.78
19:06:10|1653.78
19:06:11|1653.78
19:06:12|1653.78
19:06:12|1653.78
19:06:13|1653.78
19:06:14|1653.78
19:06:15|1653.78
19:06:17|1653.78
19:06:18|1653.78
19:06:19|1653.78
19:06:19|1653.59
19:06:20|1653.59
19:06:22|1653.59
19:06:23|1653.59
19:06:24|1652.87
19:06:25|1652.87
19:06:25|1652.87
19:06:27|1652.87
19:06:28|1652.87
19:06:28|1652.87
19:06:30|1652.87
19:06:31|1652.87
19:06:32|1652.87
19:06:33|1652.87
19:06:34|1652.87
19:06:35|1652.87
19:06:36|1652.87
19:06:37|1652.87
19:06:38|1652.87
19:06:39|1652.87
19:06:40|1652.87
19:06:41|1652.87
19:06:42|1652.87
19:06:44|1652.87
19:06:44|1652.87
19:06:46|1652.87
19:06:46|1652.87
19:06:48|1652.87
19:06:49|1652.87
19:06:50|1652.87
19:06:51|1652.87
19:06:52|1652.87
19:06:53|1652.87
19:06:54|1653.57
19:06:55|1653.57
19:06:56|1653.57
19:06:57|1653.57
19:06:58|1653.57
19:06:59|1653.57
19:07:00|1653.57
19:07:01|1653.57
19:07:02|1653.55
19:07:03|1653.55
19:07:04|1653.43
19:07:05|1653.43
19:07:06|1653.43
19:07:07|1653.43
19:07:08|1653.43
19:07:09|1653.02
19:07:10|1653.02
19:07:11|1653.02
19:07:12|1653.02
19:07:13|1653.02
19:07:14|1653.02
19:07:15|1653.02
19:07:16|1653.02
19:07:17|1653.02
19:07:18|1653.02
19:07:19|1653.02
19:07:20|1652.93
19:07:21|1652.93
19:07:22|1652.93
19:07:23|1652.93
19:07:24|1652.93
19:07:25|1652.93
19:07:26|1652.93
19:07:27|1652.93
19:07:28|1652.93
19:07:29|1653.11
19:07:30|1653.11
19:07:31|1653.11
19:07:32|1653.11
19:07:33|1653.11
19:07:34|1653.11
19:07:36|1653.11
19:07:37|1652.87
19:07:38|1652.87
19:07:39|1652.87
19:07:40|1652.87
19:07:41|1652.87
19:07:42|1652.87
19:07:44|1652.87
19:07:44|1652.87
19:07:45|1652.87
19:07:46|1652.87
19:07:47|1652.82
19:07:48|1652.82
19:07:49|1652.82
19:07:50|1653.21
19:07:52|1653.21
19:07:53|1653.21
19:07:54|1653.21
19:07:55|1653.21
19:07:55|1653.21
19:07:57|1653.21
19:07:58|1653.21
19:07:58|1653.21
19:07:59|1653.21
19:08:01|1653.21
19:08:02|1653.21
19:08:03|1653.48
19:08:03|1653.48
19:08:05|1653.66
19:08:05|1653.66
19:08:07|1653.66
19:08:07|1653.66
19:08:09|1653.66
19:08:09|1653.66
19:08:11|1653.66
19:08:12|1653.57
19:08:13|1653.57
19:08:14|1653.57
19:08:15|1653.57
19:08:16|1653.57
19:08:17|1653.57
19:08:18|1653.09
19:08:19|1653.09
19:08:20|1653.09
19:08:21|1653.09
19:08:22|1653.09
19:08:23|1653.09
19:08:24|1653.09
19:08:25|1653.09
19:08:26|1652.88
19:08:27|1652.88
19:08:28|1652.88
19:08:29|1652.88
19:08:30|1652.88
19:08:31|1652.88
19:08:32|1652.88
19:08:33|1653.03
19:08:34|1653.03
19:08:35|1652.93
19:08:36|1652.93
19:08:37|1652.93
19:08:39|1652.93
19:08:40|1652.93
19:08:41|1652.93
19:08:42|1652.93
19:08:43|1652.93
19:08:44|1652.93
19:08:46|1653.44
19:08:46|1653.44
19:08:47|1653.44
19:08:48|1653.44
19:08:49|1653.44
19:08:51|1653.44
19:08:52|1653.44
19:08:53|1653.44
19:08:54|1653.44
19:08:55|1653.44
19:08:56|1653.44
19:08:57|1653.44
19:08:58|1653.44
19:08:59|1653.44
19:09:00|1653.44
19:09:01|1653.44
19:09:02|1653.44
19:09:03|1653.44
19:09:04|1652.96
19:09:05|1652.96
19:09:06|1652.96
19:09:07|1652.96
19:09:08|1652.96
19:09:09|1653.03
19:09:10|1653.03
19:09:11|1653.03
19:09:12|1653.03
19:09:13|1653.03
19:09:14|1653.03
19:09:15|1653.03
19:09:16|1653.03
19:09:17|1653.03
19:09:18|1653.03
19:09:19|1653.03
19:09:20|1653.2
19:09:21|1653.2
19:09:22|1653.2
19:09:23|1653.2
19:09:24|1653.2
19:09:25|1653.2
19:09:26|1653.2
19:09:27|1653.2
19:09:28|1653.2
19:09:29|1653.2
19:09:30|1653.38
19:09:31|1653.38
19:09:32|1653.38
19:09:33|1653.38
19:09:34|1653.11
19:09:35|1653.11
19:09:36|1653.11
19:09:37|1652.87
19:09:38|1652.87
19:09:40|1652.47
19:09:41|1652.48
19:09:42|1652.48
19:09:43|1652.25
19:09:44|1652.25
19:09:45|1652.25
19:09:46|1652.25
19:09:47|1652.25
19:09:48|1652.23
19:09:49|1652.37
19:09:50|1652.37
19:09:51|1652.38
19:09:53|1652.48
19:09:53|1652.48
19:09:54|1652.48
19:09:55|1652.48
19:09:57|1652.41
19:09:57|1652.41
19:09:59|1652.34
19:09:59|1652.34
19:10:01|1652.34
19:10:02|1652.34
19:10:03|1652.34
19:10:04|1652.34
19:10:05|1652.34
19:10:06|1652.34
19:10:07|1652.34
19:10:08|1652.34
19:10:09|1652.44
19:10:10|1652.07
19:10:10|1652.07
19:10:12|1652.07
19:10:12|1652.07
19:10:14|1652.37
19:10:15|1652.37
19:10:16|1652.37
19:10:17|1652.37
19:10:18|1652.37
19:10:18|1652.37
19:10:20|1652.37
19:10:21|1653.16
19:10:22|1653.16
19:10:23|1653.16
19:10:24|1653.16
19:10:25|1653.33
19:10:26|1653.33
19:10:27|1653.55
19:10:28|1653.55
19:10:29|1653.55
19:10:30|1653.55
19:10:31|1653.55
19:10:32|1653.55
19:10:33|1653.55
19:10:34|1653.55
19:10:35|1653.55
19:10:36|1653.55
19:10:37|1653.82
19:10:38|1653.82
19:10:40|1654.07
19:10:40|1654.07
19:10:42|1654.07
19:10:43|1653.67
19:10:44|1653.67
19:10:45|1653.67
19:10:46|1653.51
19:10:47|1653.51
19:10:48|1653.51
19:10:49|1653.51
19:10:51|1653.51
19:10:51|1653.51
19:10:52|1653.51
19:10:54|1653.51
19:10:55|1653.24
19:10:55|1653.41
19:10:56|1653.41
19:10:57|1653.41
19:10:59|1653.41
19:10:59|1653.41
19:11:00|1653.41
19:11:01|1653.41
19:11:02|1653.41
19:11:03|1653.41
19:11:05|1652.78
19:11:06|1653.2
19:11:06|1653.2
19:11:08|1653.2
19:11:09|1653.2
19:11:10|1652.9
19:11:11|1653.01
19:11:12|1653.01
19:11:13|1653.08
19:11:14|1653.09
19:11:15|1653.09
19:11:16|1653.09
19:11:17|1652.82
19:11:18|1652.82
19:11:19|1652.82
19:11:20|1652.82
19:11:21|1652.82
19:11:22|1652.82
19:11:23|1652.82
19:11:24|1652.82
19:11:25|1652.82
19:11:26|1652.82
19:11:27|1652.82
19:11:28|1652.82
19:11:29|1652.82
19:11:30|1652.82
19:11:31|1652.82
19:11:32|1652.82
19:11:33|1652.78
19:11:34|1652.78
19:11:35|1652.78
19:11:36|1652.78
19:11:37|1652.78
19:11:38|1652.49
19:11:39|1652.49
19:11:40|1652.49
19:11:42|1652.48
19:11:43|1652.4
19:11:44|1652.4
19:11:45|1652.41
19:11:46|1652.41
19:11:47|1652.41
19:11:48|1652.41
19:11:49|1652.41
19:11:51|1652.41
19:11:52|1652.41
19:11:53|1652.41
19:11:53|1652.41
19:11:54|1652.74
19:11:56|1652.74
19:11:57|1652.74
19:11:58|1652.74
19:11:59|1652.73
19:12:00|1652.73
19:12:01|1652.73
19:12:02|1652.73
19:12:03|1652.73
19:12:04|1652.73
19:12:05|1652.73
19:12:06|1651.34
19:12:07|1651.34
19:12:08|1651.
19:12:09|1651.
19:12:10|1651.
19:12:11|1651.
19:12:12|1651.
19:12:13|1651.
19:12:14|1651.
19:12:15|1651.
19:12:16|1651.
19:12:17|1651.
19:12:18|1651.
19:12:19|1651.
19:12:20|1651.52
19:12:21|1651.3
19:12:22|1651.11
19:12:23|1651.11
19:12:24|1651.11
19:12:25|1651.3
19:12:26|1651.3
19:12:27|1651.3
19:12:28|1651.3
19:12:29|1651.3
19:12:30|1651.3
19:12:31|1651.3
19:12:32|1651.3
19:12:33|1651.3
19:12:34|1651.3
19:12:35|1651.3
19:12:36|1651.3
19:12:37|1651.3
19:12:38|1651.3
19:12:39|1651.3
19:12:41|1651.3
19:12:41|1651.61
19:12:42|1651.52
19:12:44|1651.52
19:12:45|1651.04
19:12:46|1651.04
19:12:46|1651.05
19:12:47|1651.04
19:12:49|1651.04
19:12:50|1651.04
19:12:51|1651.04
19:12:52|1651.04
19:12:53|1650.96
19:12:54|1650.96
19:12:55|1650.96
19:12:56|1651.33
19:12:57|1651.33
19:12:58|1651.33
19:12:59|1651.33
19:13:00|1651.33
19:13:01|1651.33
19:13:02|1651.33
19:13:03|1651.18
19:13:04|1651.09
19:13:05|1651.09
19:13:06|1651.09
19:13:07|1650.71
19:13:08|1650.71
19:13:09|1650.71
19:13:10|1650.71
19:13:11|1650.71
19:13:12|1650.71
19:13:13|1650.74
19:13:14|1650.74
19:13:15|1650.74
19:13:16|1650.74
19:13:17|1650.74
19:13:18|1650.74
19:13:19|1650.74
19:13:20|1650.74
19:13:21|1650.74
19:13:22|1650.74
19:13:23|1650.74
19:13:24|1650.74
19:13:25|1651.14
19:13:26|1651.14
19:13:27|1651.14
19:13:28|1651.14
19:13:29|1651.14
19:13:30|1651.14
19:13:31|1651.14
19:13:32|1651.14
19:13:33|1651.14
19:13:34|1651.14
19:13:35|1651.14
19:13:36|1651.14
19:13:37|1651.14
19:13:38|1651.14
19:13:39|1651.14
19:13:40|1651.14
19:13:41|1651.14
19:13:43|1651.14
19:13:43|1651.14
19:13:45|1651.14
19:13:46|1651.14
19:13:47|1651.14
19:13:48|1651.14
19:13:49|1651.14
19:13:50|1651.41
19:13:51|1651.37
19:13:52|1651.37
19:13:53|1651.37
19:13:54|1651.37
19:13:55|1651.37
19:13:56|1651.37
19:13:57|1651.37
19:13:58|1651.37
19:14:00|1651.37
19:14:00|1650.75
19:14:02|1650.75
19:14:03|1650.75
19:14:04|1650.75
19:14:04|1650.75
19:14:06|1650.75
19:14:07|1650.75
19:14:07|1650.75
19:14:09|1650.75
19:14:09|1650.75
19:14:10|1650.75
19:14:11|1650.66
19:14:13|1650.66
19:14:14|1650.9
19:14:14|1650.9
19:14:15|1650.9
19:14:16|1650.86
19:14:18|1650.86
19:14:18|1650.86
19:14:19|1650.86
19:14:20|1650.86
19:14:22|1650.86
19:14:22|1650.86
19:14:23|1650.86
19:14:24|1650.45
19:14:25|1650.45
19:14:26|1650.45
19:14:28|1650.44
19:14:29|1650.44
19:14:29|1650.44
19:14:31|1650.44
19:14:31|1650.44
19:14:32|1650.45
19:14:34|1650.45
19:14:34|1650.8
19:14:36|1650.8
19:14:37|1650.8
19:14:37|1650.8
19:14:39|1650.8
19:14:39|1650.8
19:14:40|1650.8
19:14:42|1650.8
19:14:43|1650.8
19:14:44|1650.8
19:14:45|1650.8
19:14:47|1650.8
19:14:48|1650.8
19:14:49|1650.8
19:14:50|1650.8
19:14:50|1650.62
19:14:51|1650.62
19:14:53|1650.62
19:14:53|1650.62
19:14:54|1650.62
19:14:56|1650.62
19:14:56|1650.62
19:14:58|1650.81
19:14:59|1650.81
19:15:00|1650.81
19:15:01|1650.81
19:15:02|1650.81
19:15:03|1650.81
19:15:04|1650.81
19:15:06|1650.81
19:15:06|1650.81
19:15:07|1650.81
19:15:09|1650.81
19:15:10|1650.81
19:15:11|1650.81
19:15:12|1650.81
19:15:13|1650.81
19:15:13|1650.81
19:15:15|1650.84
19:15:15|1650.85
19:15:17|1650.85
19:15:17|1650.85
19:15:18|1650.85
19:15:20|1650.85
19:15:21|1650.85
19:15:21|1650.85
19:15:22|1650.85
19:15:24|1650.85
19:15:25|1650.83
19:15:26|1650.83
19:15:27|1650.83
19:15:28|1650.83
19:15:29|1650.37
19:15:30|1650.37
19:15:31|1649.62
19:15:32|1649.62
19:15:33|1649.75
19:15:34|1649.75
19:15:35|1649.62
19:15:36|1649.59
19:15:37|1649.59
19:15:38|1649.59
19:15:39|1649.59
19:15:40|1649.59
19:15:41|1649.59
19:15:42|1649.59
19:15:43|1649.59
19:15:44|1648.78
19:15:46|1648.52
19:15:47|1648.29
19:15:48|1648.
19:15:49|1648.
19:15:50|1648.28
19:15:51|1648.28
19:15:52|1648.28
19:15:53|1648.28
19:15:54|1648.28
19:15:55|1648.28
19:15:56|1648.28
19:15:57|1648.28
19:15:58|1648.28
19:15:59|1648.28
19:16:00|1648.28
19:16:01|1648.28
19:16:02|1648.56
19:16:03|1648.56
19:16:04|1648.56
19:16:05|1648.56
19:16:06|1648.56
19:16:07|1649.19
19:16:08|1649.19
19:16:09|1649.19
19:16:10|1649.19
19:16:11|1648.51
19:16:12|1648.51
19:16:13|1648.51
19:16:14|1648.53
19:16:15|1648.53
19:16:16|1648.87
19:16:17|1648.87
19:16:18|1648.87
19:16:19|1648.87
19:16:20|1648.87
19:16:21|1648.87
19:16:22|1649.22
19:16:23|1649.22
19:16:24|1649.22
19:16:25|1649.22
19:16:26|1649.22
19:16:27|1649.25
19:16:28|1649.25
19:16:29|1649.25
19:16:30|1649.25
19:16:32|1649.25
19:16:32|1649.25
19:16:33|1649.08
19:16:34|1649.08
19:16:35|1649.08
19:16:36|1649.08
19:16:38|1649.08
19:16:39|1649.08
19:16:40|1649.08
19:16:40|1649.08
19:16:41|1649.08
19:16:42|1649.08
19:16:44|1649.08
19:16:45|1649.08
19:16:46|1649.08
19:16:47|1649.08
19:16:48|1649.08
19:16:49|1649.08
19:16:50|1649.08
19:16:51|1649.08
19:16:52|1649.08
19:16:54|1649.08
19:16:54|1649.08
19:16:56|1649.08
19:16:57|1649.08
19:16:58|1649.08
19:16:59|1649.48
19:17:00|1649.48
19:17:01|1649.48
19:17:02|1649.48
19:17:03|1649.48
19:17:04|1649.48
19:17:05|1649.48
19:17:06|1649.85
19:17:07|1650.
19:17:08|1650.
19:17:09|1650.14
19:17:10|1650.14
19:17:11|1650.14
19:17:12|1650.14
19:17:13|1650.14
19:17:14|1650.14
19:17:15|1650.14
19:17:16|1650.14
19:17:17|1650.14
19:17:18|1650.14
19:17:19|1650.14
19:17:20|1650.14
19:17:21|1650.14
19:17:22|1650.14
19:17:23|1650.14
19:17:24|1650.14
19:17:25|1650.14
19:17:26|1650.14
19:17:27|1650.14
19:17:28|1650.14
19:17:29|1650.14
19:17:30|1649.89
19:17:31|1649.89
19:17:32|1649.89
19:17:33|1649.89
19:17:34|1650.06
19:17:35|1650.06
19:17:36|1650.06
19:17:37|1649.74
19:17:38|1649.74
19:17:39|1649.74
19:17:40|1649.74
19:17:41|1649.74
19:17:42|1649.38
19:17:43|1649.38
19:17:45|1649.38
19:17:46|1649.38
19:17:47|1649.38
19:17:48|1649.38
19:17:50|1649.38
19:17:51|1649.38
19:17:52|1649.38
19:17:53|1649.38
19:17:54|1649.38
19:17:55|1648.92
19:17:56|1648.92
19:17:57|1648.92
19:17:58|1648.92
19:17:59|1648.92
19:18:00|1648.59
19:18:01|1648.59
19:18:02|1648.59
19:18:04|1648.
19:18:04|1648.
19:18:05|1648.
19:18:07|1648.
19:18:08|1648.
19:18:09|1648.
19:18:10|1648.
19:18:11|1648.
19:18:12|1648.
19:18:13|1648.
19:18:14|1648.
19:18:15|1648.
19:18:16|1648.
19:18:17|1648.
19:18:18|1647.18
19:18:19|1647.18
19:18:20|1647.18
19:18:21|1647.18
19:18:22|1646.73
19:18:23|1646.73
19:18:24|1646.73
19:18:25|1646.73
19:18:26|1646.73
19:18:27|1646.73
19:18:28|1646.73
19:18:29|1646.73
19:18:30|1646.73
19:18:31|1646.73
19:18:32|1647.2
19:18:33|1647.2
19:18:34|1647.07
19:18:35|1647.07
19:18:36|1647.07
19:18:37|1646.43
19:18:38|1646.43
19:18:39|1646.2
19:18:40|1646.23
19:18:41|1646.23
19:18:42|1646.23
19:18:43|1646.23
19:18:44|1646.23
19:18:46|1646.23
19:18:47|1646.23
19:18:48|1646.23
19:18:49|1646.23
19:18:50|1646.23
19:18:51|1646.23
19:18:52|1646.23
19:18:53|1646.23
19:18:55|1646.23
19:18:55|1646.23
19:18:56|1646.23
19:18:58|1646.23
19:18:59|1646.23
19:19:00|1646.23
19:19:01|1646.23
19:19:02|1647.25
19:19:03|1647.25
19:19:04|1647.25
19:19:05|1647.25
19:19:06|1647.25
19:19:07|1647.25
19:19:08|1646.35
19:19:09|1646.35
19:19:10|1646.35
19:19:11|1646.35
19:19:12|1646.35
19:19:13|1646.35
19:19:14|1646.35
19:19:15|1646.
19:19:16|1646.
19:19:17|1646.
19:19:18|1646.
19:19:19|1645.2
19:19:20|1645.2
19:19:21|1645.2
19:19:22|1645.2
19:19:24|1645.78
19:19:24|1645.78
19:19:25|1645.78
19:19:26|1645.16
19:19:27|1645.55
19:19:28|1645.48
19:19:29|1645.48
19:19:30|1645.48
19:19:31|1645.48
19:19:32|1645.48
19:19:33|1645.48
19:19:34|1646.24
19:19:35|1646.24
19:19:36|1646.24
19:19:37|1646.24
19:19:38|1646.24
19:19:39|1646.24
19:19:40|1646.24
19:19:41|1646.24
19:19:42|1646.24
19:19:43|1646.24
19:19:44|1646.24
19:19:45|1645.98
19:19:46|1645.98
19:19:47|1646.33
19:19:48|1646.34
19:19:50|1646.34
19:19:51|1646.34
19:19:52|1646.34
19:19:52|1646.15
19:19:54|1646.57
19:19:55|1646.57
19:19:56|1646.57
19:19:57|1646.57
19:19:58|1646.57
19:19:59|1646.57
19:20:00|1646.57
19:20:01|1646.57
19:20:02|1646.57
19:20:03|1646.57
19:20:05|1646.57
19:20:05|1646.57
19:20:06|1646.57
19:20:07|1646.57
19:20:08|1646.57
19:20:09|1646.57
19:20:10|1646.57
19:20:11|1646.57
19:20:12|1646.57
19:20:13|1646.57
19:20:14|1646.57
19:20:15|1646.57
19:20:16|1646.57
19:20:17|1646.57
19:20:18|1646.13
19:20:19|1646.4
19:20:20|1646.4
19:20:22|1646.4
19:20:23|1646.4
19:20:24|1646.4
19:20:24|1646.4
19:20:26|1646.4
19:20:26|1646.4
19:20:27|1646.85
19:20:29|1646.85
19:20:30|1646.85
19:20:31|1646.85
19:20:32|1646.85
19:20:33|1646.85
19:20:34|1647.16
19:20:35|1647.16
19:20:36|1647.16
19:20:37|1647.21
19:20:38|1647.21
19:20:39|1647.21
19:20:40|1647.21
19:20:41|1647.21
19:20:42|1647.21
19:20:43|1647.21
19:20:44|1647.21
19:20:45|1647.21
19:20:47|1647.21
19:20:48|1647.21
19:20:49|1647.64
19:20:50|1647.63
19:20:51|1647.65
19:20:52|1647.48
19:20:53|1647.62
19:20:54|1646.78
19:20:55|1646.78
19:20:56|1646.78
19:20:58|1646.78
19:20:59|1646.78
19:21:00|1646.78
19:21:01|1646.78
19:21:01|1646.78
19:21:03|1646.62
19:21:04|1646.37
19:21:05|1646.38
19:21:06|1646.69
19:21:07|1646.69
19:21:08|1646.69
19:21:09|1646.69
19:21:10|1646.69
19:21:11|1646.69
19:21:12|1646.69
19:21:13|1646.69
19:21:14|1646.69
19:21:15|1646.69
19:21:16|1646.69
19:21:17|1646.69
19:21:18|1646.84
19:21:19|1646.84
19:21:20|1647.62
19:21:21|1647.62
19:21:22|1647.58
19:21:23|1647.58
19:21:24|1647.58
19:21:25|1647.58
19:21:26|1648.25
19:21:27|1648.25
19:21:28|1648.25
19:21:29|1648.25
19:21:30|1648.25
19:21:31|1648.25
19:21:32|1648.25
19:21:33|1648.25
19:21:34|1648.25
19:21:35|1648.25
19:21:36|1648.25
19:21:37|1648.34
19:21:38|1648.33
19:21:39|1648.08
19:21:40|1648.08
19:21:41|1648.08
19:21:42|1647.69
19:21:43|1647.69
19:21:44|1647.27
19:21:45|1647.27
19:21:46|1646.67
19:21:47|1646.67
19:21:49|1646.67
19:21:50|1646.67
19:21:51|1646.67
19:21:52|1646.67
19:21:53|1646.67
19:21:54|1645.67
19:21:55|1645.67
19:21:56|1645.67
19:21:57|1645.51
19:21:59|1645.51
19:21:59|1644.58
19:22:01|1644.53
19:22:02|1644.53
19:22:02|1644.53
19:22:04|1644.52
19:22:04|1644.52
19:22:06|1645.05
19:22:07|1645.05
19:22:08|1645.05
19:22:08|1645.05
19:22:10|1645.05
19:22:11|1645.05
19:22:12|1644.27
19:22:13|1643.98
19:22:14|1643.98
19:22:15|1643.98
19:22:16|1643.98
19:22:17|1643.98
19:22:18|1643.98
19:22:19|1643.98
19:22:20|1643.98
19:22:21|1644.6
19:22:21|1644.64
19:22:23|1644.64
19:22:23|1644.95
19:22:24|1644.95
19:22:25|1644.95
19:22:27|1644.48
19:22:28|1644.47
19:22:29|1644.47
19:22:30|1644.47
19:22:31|1644.47
19:22:32|1644.47
19:22:33|1643.32
19:22:34|1643.32
19:22:35|1643.32
19:22:36|1643.32
19:22:37|1643.32
19:22:38|1643.06
19:22:39|1643.06
19:22:40|1643.06
19:22:41|1643.06
19:22:42|1643.06
19:22:43|1643.06
19:22:44|1643.06
19:22:45|1643.06
19:22:46|1642.79
19:22:47|1642.79
19:22:48|1642.79
19:22:49|1642.79
19:22:51|1642.79
19:22:51|1642.79
19:22:53|1642.62
19:22:54|1642.62
19:22:55|1642.62
19:22:56|1642.62
19:22:57|1642.62
19:22:58|1642.62
19:22:59|1642.35
19:23:00|1642.35
19:23:01|1642.35
19:23:02|1642.35
19:23:03|1642.35
19:23:04|1642.35
19:23:05|1642.35
19:23:06|1641.31
19:23:07|1641.31
19:23:08|1641.31
19:23:09|1641.31
19:23:10|1641.31
19:23:11|1640.98
19:23:12|1640.98
19:23:13|1640.8
19:23:14|1640.8
19:23:15|1641.51
19:23:16|1641.51
19:23:17|1641.59
19:23:18|1641.59
19:23:20|1641.59
19:23:20|1641.59
19:23:21|1641.59
19:23:22|1641.59
19:23:23|1641.59
19:23:24|1641.63
19:23:25|1641.63
19:23:26|1641.63
19:23:27|1641.63
19:23:28|1641.63
19:23:29|1641.63
19:23:30|1641.63
19:23:31|1641.63
19:23:32|1641.63
19:23:33|1641.63
19:23:34|1641.52
19:23:35|1641.52
19:23:37|1641.52
19:23:37|1641.25
19:23:39|1641.25
19:23:40|1641.25
19:23:40|1641.25
19:23:41|1641.25
19:23:42|1641.25
19:23:43|1641.25
19:23:44|1641.25
19:23:46|1641.25
19:23:46|1641.25
19:23:48|1641.25
19:23:48|1640.64
19:23:49|1639.05
19:23:50|1639.51
19:23:52|1639.25
19:23:53|1638.62
19:23:55|1638.3
19:23:55|1638.42
19:23:56|1638.42
19:23:58|1638.42
19:23:58|1638.42
19:24:00|1638.
19:24:01|1638.
19:24:02|1638.65
19:24:03|1638.65
19:24:04|1638.65
19:24:05|1638.11
19:24:06|1638.11
19:24:07|1638.11
19:24:08|1637.92
19:24:09|1637.92
19:24:10|1637.25
19:24:11|1637.
19:24:12|1637.
19:24:13|1637.
19:24:14|1637.02
19:24:15|1637.27
19:24:16|1637.55
19:24:17|1638.19
19:24:18|1638.19
19:24:19|1638.19
19:24:20|1638.71
19:24:21|1638.71
19:24:22|1638.71
19:24:23|1638.71
19:24:24|1638.82
19:24:25|1638.82
19:24:26|1638.63
19:24:27|1639.06
19:24:28|1639.06
19:24:29|1639.06
19:24:30|1636.94
19:24:31|1636.94
19:24:32|1637.14
19:24:33|1636.86
19:24:34|1636.71
19:24:35|1636.34
19:24:36|1636.28
19:24:37|1636.28
19:24:38|1636.72
19:24:39|1636.93
19:24:40|1636.97
19:24:41|1637.26
19:24:42|1637.26
19:24:43|1637.15
19:24:44|1637.15
19:24:45|1637.27
19:24:46|1637.27
19:24:47|1638.7
19:24:48|1638.7
19:24:50|1638.7
19:24:50|1638.7
19:24:52|1638.7
19:24:53|1638.55
19:24:54|1638.55
19:24:55|1638.87
19:24:57|1639.08
19:24:58|1639.08
19:24:59|1639.08
19:25:00|1639.2
19:25:01|1639.52
19:25:02|1639.52
19:25:03|1638.87
19:25:04|1638.87
19:25:05|1639.57
19:25:06|1639.57
19:25:07|1640.11
19:25:08|1640.11
19:25:09|1640.11
19:25:10|1639.99
19:25:11|1639.99
19:25:12|1639.99
19:25:13|1640.16
19:25:14|1640.15
19:25:15|1640.15
19:25:16|1640.15
19:25:17|1640.36
19:25:18|1639.63
19:25:19|1639.88
19:25:20|1640.02
19:25:21|1640.48
19:25:22|1640.48
19:25:23|1640.48
19:25:24|1639.15
19:25:25|1638.25
19:25:26|1638.25
19:25:27|1638.25
19:25:28|1637.68
19:25:29|1637.8
19:25:30|1637.8
19:25:31|1637.8
19:25:32|1637.8
19:25:33|1637.8
19:25:34|1638.28
19:25:35|1638.28
19:25:36|1638.28
19:25:37|1638.28
19:25:38|1638.83
19:25:39|1638.83
19:25:40|1638.61
19:25:41|1638.61
19:25:42|1638.67
19:25:43|1638.67
19:25:44|1638.67
19:25:45|1638.67
19:25:46|1638.67
19:25:47|1638.37
19:25:48|1638.63
19:25:49|1638.63
19:25:50|1638.63
19:25:51|1638.63
19:25:52|1638.63
19:25:53|1638.63
19:25:54|1638.63
19:25:55|1638.63
19:25:56|1638.63
19:25:58|1638.63
19:25:59|1638.63
19:26:00|1638.63
19:26:00|1638.63
19:26:01|1638.37
19:26:03|1638.37
19:26:04|1638.37
19:26:05|1637.9
19:26:06|1638.26
19:26:07|1638.26
19:26:08|1638.26
19:26:09|1638.26
19:26:10|1638.26
19:26:11|1638.26
19:26:12|1636.5
19:26:13|1636.5
19:26:14|1636.5
19:26:15|1636.5
19:26:16|1636.8
19:26:17|1637.05
19:26:18|1637.05
19:26:19|1637.17
19:26:20|1637.17
19:26:21|1637.17
19:26:22|1638.01
19:26:23|1638.01
19:26:24|1638.63
19:26:25|1638.63
19:26:26|1638.64
19:26:27|1638.64
19:26:28|1638.64
19:26:29|1638.64
19:26:30|1638.64
19:26:31|1638.64
19:26:32|1638.64
19:26:33|1638.64
19:26:34|1638.64
19:26:36|1638.41
19:26:36|1638.41
19:26:37|1638.41
19:26:38|1638.04
19:26:39|1638.04
19:26:40|1638.04
19:26:41|1638.04
19:26:42|1638.04
19:26:43|1638.05
19:26:44|1638.04
19:26:45|1638.05
19:26:46|1638.05
19:26:47|1638.05
19:26:48|1638.05
19:26:49|1638.05
19:26:50|1638.05
19:26:51|1638.05
19:26:52|1638.05
19:26:54|1638.43
19:26:55|1638.43
19:26:56|1638.71
19:26:57|1638.91
19:26:59|1638.91
19:27:00|1638.91
19:27:01|1638.91
19:27:02|1640.
19:27:02|1640.
19:27:04|1640.11
19:27:04|1640.1
19:27:06|1640.1
19:27:07|1640.1
19:27:08|1640.1
19:27:09|1640.1
19:27:10|1640.1
19:27:11|1640.1
19:27:12|1640.1
19:27:13|1640.1
19:27:14|1640.1
19:27:15|1640.1
19:27:16|1641.54
19:27:17|1641.75
19:27:18|1641.75
19:27:19|1641.75
19:27:20|1641.75
19:27:21|1640.96
19:27:22|1640.96
19:27:23|1640.96
19:27:24|1640.96
19:27:25|1640.11
19:27:26|1640.11
19:27:28|1640.11
19:27:28|1640.11
19:27:29|1640.11
19:27:30|1640.11
19:27:31|1640.11
19:27:33|1640.45
19:27:33|1640.45
19:27:34|1640.45
19:27:36|1640.45
19:27:36|1640.45
19:27:38|1640.45
19:27:39|1640.45
19:27:40|1640.44
19:27:41|1640.44
19:27:42|1640.44
19:27:43|1640.44
19:27:44|1640.96
19:27:45|1640.96
19:27:46|1640.96
19:27:47|1641.15
19:27:48|1641.15
19:27:49|1641.15
19:27:50|1641.51
19:27:51|1641.51
19:27:52|1640.83
19:27:53|1640.83
19:27:54|1640.83
19:27:55|1640.83
19:27:56|1641.09
19:27:58|1641.09
19:27:58|1641.09
19:27:59|1641.09
19:28:01|1641.09
19:28:01|1641.09
19:28:03|1641.09
19:28:04|1641.09
19:28:05|1641.09
19:28:05|1641.09
19:28:07|1641.09
19:28:07|1641.09
19:28:09|1641.09
19:28:10|1641.09
19:28:11|1641.09
19:28:12|1641.09
19:28:13|1641.09
19:28:14|1641.09
19:28:15|1640.83
19:28:16|1640.83
19:28:16|1640.33
19:28:18|1639.24
19:28:19|1639.24
19:28:20|1639.24
19:28:21|1639.24
19:28:22|1639.24
19:28:23|1639.24
19:28:24|1639.24
19:28:24|1639.24
19:28:25|1639.24
19:28:27|1639.24
19:28:28|1639.24
19:28:29|1639.62
19:28:30|1639.61
19:28:31|1639.77
19:28:32|1639.77
19:28:33|1639.78
19:28:34|1639.78
19:28:35|1639.39
19:28:36|1639.39
19:28:37|1639.39
19:28:38|1639.39
19:28:39|1639.65
19:28:40|1639.65
19:28:41|1639.65
19:28:43|1639.65
19:28:43|1639.65
19:28:44|1639.65
19:28:45|1639.65
19:28:46|1639.65
19:28:47|1639.65
19:28:48|1639.65
19:28:49|1639.65
19:28:50|1639.65
19:28:51|1639.65
19:28:52|1639.65
19:28:53|1639.65
19:28:55|1638.79
19:28:56|1638.65
19:28:57|1638.8
19:28:58|1639.17
19:28:59|1639.17
19:29:00|1639.17
19:29:01|1639.08
19:29:02|1639.32
19:29:03|1639.32
19:29:05|1639.32
19:29:05|1639.32
19:29:06|1639.47
19:29:07|1639.47
19:29:08|1639.47
19:29:09|1639.5
19:29:11|1639.5
19:29:12|1639.5
19:29:13|1639.68
19:29:14|1639.6
19:29:14|1639.6
19:29:16|1639.6
19:29:16|1639.6
19:29:17|1639.24
19:29:18|1639.29
19:29:19|1639.43
19:29:20|1639.75
19:29:21|1639.55
19:29:22|1639.55
19:29:23|1639.55
19:29:24|1639.55
19:29:26|1639.55
19:29:27|1639.55
19:29:28|1639.55
19:29:28|1639.55
19:29:30|1639.55
19:29:31|1639.75
19:29:32|1639.75
19:29:32|1639.75
19:29:33|1639.75
19:29:34|1639.43
19:29:36|1639.43
19:29:36|1639.75
19:29:37|1639.75
19:29:38|1639.75
19:29:39|1640.06
19:29:40|1640.06
19:29:42|1640.06
19:29:43|1640.06
19:29:44|1640.06
19:29:44|1640.06
19:29:45|1640.06
19:29:46|1640.56
19:29:48|1640.56
19:29:48|1640.56
19:29:49|1640.27
19:29:50|1640.27
19:29:51|1640.27
19:29:53|1640.49
19:29:54|1640.16
19:29:54|1640.16
19:29:55|1640.16
19:29:57|1640.16
19:29:58|1640.16
19:29:59|1639.77
19:30:00|1639.77
19:30:02|1639.77
19:30:03|1639.77
19:30:04|1639.46
19:30:05|1639.08
19:30:06|1639.08
19:30:07|1639.08
19:30:07|1639.08
19:30:08|1639.08
19:30:10|1639.08
19:30:10|1639.08
19:30:12|1639.08
19:30:12|1639.08
19:30:14|1639.08
19:30:15|1639.08
19:30:15|1639.08
19:30:16|1639.08
19:30:17|1639.08
19:30:19|1639.08
19:30:19|1639.08
19:30:21|1639.08
19:30:22|1639.21
19:30:22|1639.21
19:30:24|1639.21
19:30:25|1639.21
19:30:26|1639.31
19:30:27|1639.31
19:30:28|1639.77
19:30:29|1639.77
19:30:30|1639.77
19:30:31|1639.77
19:30:32|1639.78
19:30:33|1639.82
19:30:34|1639.82
19:30:35|1639.82
19:30:36|1639.82
19:30:37|1639.82
19:30:38|1639.82
19:30:39|1639.82
19:30:40|1639.82
19:30:41|1639.82
19:30:42|1640.77
19:30:43|1640.84
19:30:44|1640.84
19:30:45|1640.84
19:30:46|1640.84
19:30:47|1640.84
19:30:48|1640.84
19:30:49|1641.2
19:30:50|1641.2
19:30:51|1641.2
19:30:52|1641.2
19:30:53|1641.2
19:30:54|1640.84
19:30:55|1640.84
19:30:56|1640.88
19:30:57|1640.88
19:30:59|1640.88
19:30:59|1640.88
19:31:00|1641.5
19:31:02|1641.5
19:31:03|1641.5
19:31:04|1641.5
19:31:04|1641.5
19:31:06|1641.5
19:31:06|1641.5
19:31:08|1641.5
19:31:09|1641.46
19:31:10|1641.46
19:31:11|1641.46
19:31:12|1641.46
19:31:13|1641.46
19:31:14|1641.75
19:31:15|1641.75
19:31:15|1641.5
19:31:16|1642.08
19:31:18|1642.49
19:31:19|1642.49
19:31:20|1642.49
19:31:21|1642.49
19:31:22|1642.99
19:31:23|1642.99
19:31:23|1642.99
19:31:25|1642.99
19:31:26|1643.5
19:31:27|1643.5
19:31:28|1643.5
19:31:29|1643.8
19:31:29|1644.55
19:31:31|1644.55
19:31:32|1644.55
19:31:32|1644.55
19:31:34|1644.55
19:31:35|1644.55
19:31:36|1644.55
19:31:37|1643.3
19:31:38|1643.3
19:31:39|1643.3
19:31:39|1643.3
19:31:41|1643.3
19:31:41|1643.3
19:31:43|1643.3
19:31:43|1643.3
19:31:45|1643.3
19:31:46|1642.54
19:31:47|1642.54
19:31:48|1642.18
19:31:49|1642.18
19:31:50|1641.9
19:31:51|1641.9
19:31:52|1641.9
19:31:53|1641.75
19:31:54|1641.75
19:31:55|1641.75
19:31:56|1641.75
19:31:57|1641.75
19:31:59|1641.75
19:32:00|1642.01
19:32:00|1642.01
19:32:02|1642.01
19:32:02|1642.01
19:32:04|1642.01
19:32:05|1642.01
19:32:06|1642.01
19:32:07|1642.01
19:32:08|1642.01
19:32:09|1642.01
19:32:10|1641.7
19:32:11|1642.53
19:32:12|1642.53
19:32:13|1642.53
19:32:14|1642.53
19:32:15|1642.53
19:32:16|1642.53
19:32:17|1642.53
19:32:18|1642.53
19:32:19|1642.53
19:32:20|1642.53
19:32:21|1642.53
19:32:22|1642.53
19:32:23|1640.24
19:32:24|1640.24
19:32:25|1640.24
19:32:26|1640.76
19:32:27|1640.76
19:32:28|1640.76
19:32:29|1640.76
19:32:30|1640.76
19:32:31|1641.09
19:32:32|1641.09
19:32:33|1641.09
19:32:34|1641.09
19:32:35|1641.09
19:32:36|1641.09
19:32:37|1641.09
19:32:38|1641.09
19:32:39|1640.46
19:32:40|1640.46
19:32:41|1640.46
19:32:42|1640.5
19:32:43|1640.34
19:32:44|1640.34
19:32:45|1640.34
19:32:46|1640.34
19:32:47|1640.34
19:32:48|1640.85
19:32:49|1640.85
19:32:50|1640.85
19:32:51|1640.85
19:32:52|1642.06
19:32:53|1642.06
19:32:54|1642.06
19:32:55|1642.06
19:32:56|1642.06
19:32:57|1642.06
19:32:58|1642.06
19:33:00|1642.06
19:33:00|1642.06
19:33:01|1642.06
19:33:02|1641.01
19:33:03|1641.12
19:33:04|1641.12
19:33:05|1641.44
19:33:07|1641.44
19:33:08|1641.44
19:33:09|1641.44
19:33:10|1641.44
19:33:11|1641.44
19:33:12|1641.44
19:33:13|1641.44
19:33:14|1641.44
19:33:15|1640.95
19:33:16|1640.95
19:33:17|1640.95
19:33:18|1641.16
19:33:19|1641.16
19:33:20|1641.16
19:33:21|1641.16
19:33:22|1641.16
19:33:23|1641.16
19:33:24|1640.89
19:33:25|1640.89
19:33:26|1640.89
19:33:27|1640.89
19:33:28|1640.89
19:33:29|1640.89
19:33:30|1640.53
19:33:31|1640.51
19:33:32|1640.51
19:33:33|1640.51
19:33:34|1640.51
19:33:35|1640.51
19:33:36|1640.56
19:33:37|1640.01
19:33:38|1640.01
19:33:39|1640.01
19:33:40|1640.15
19:33:41|1640.15
19:33:42|1640.23
19:33:43|1640.23
19:33:44|1640.23
19:33:45|1640.23
19:33:46|1640.42
19:33:47|1640.42
19:33:48|1641.26
19:33:49|1641.26
19:33:50|1641.26
19:33:51|1641.26
19:33:52|1641.26
19:33:53|1640.95
19:33:54|1640.95
19:33:55|1640.76
19:33:56|1640.51
19:33:57|1640.51
19:33:58|1640.51
19:33:59|1640.2
19:34:00|1640.2
19:34:02|1640.2
19:34:02|1640.2
19:34:03|1640.2
19:34:05|1639.49
19:34:05|1639.49
19:34:06|1638.62
19:34:08|1638.62
19:34:09|1638.62
19:34:10|1638.62
19:34:11|1638.62
19:34:12|1638.62
19:34:13|1638.62
19:34:14|1638.96
19:34:15|1638.96
19:34:16|1638.96
19:34:17|1638.96
19:34:18|1638.94
19:34:19|1638.94
19:34:20|1638.94
19:34:21|1638.94
19:34:22|1638.94
19:34:23|1638.94
19:34:24|1638.94
19:34:25|1638.91
19:34:26|1638.91
19:34:27|1639.33
19:34:28|1639.6
19:34:29|1639.65
19:34:30|1639.65
19:34:31|1639.65
19:34:32|1639.65
19:34:33|1639.65
19:34:34|1639.65
19:34:35|1639.65
19:34:36|1639.65
19:34:37|1639.65
19:34:38|1639.65
19:34:39|1639.65
19:34:40|1639.65
19:34:41|1639.69
19:34:42|1639.69
19:34:43|1639.69
19:34:44|1639.69
19:34:45|1639.69
19:34:46|1639.69
19:34:47|1639.69
19:34:48|1639.69
19:34:49|1639.69
19:34:50|1639.69
19:34:51|1639.69
19:34:52|1639.66
19:34:53|1639.66
19:34:54|1639.66
19:34:55|1639.66
19:34:56|1639.45
19:34:57|1639.41
19:34:58|1639.61
19:35:00|1639.61
19:35:01|1639.61
19:35:02|1639.61
19:35:03|1639.61
19:35:04|1639.5
19:35:05|1639.5
19:35:06|1639.5
19:35:07|1639.35
19:35:09|1639.35
19:35:09|1639.35
19:35:10|1639.35
19:35:11|1639.35
19:35:12|1639.35
19:35:13|1639.35
19:35:14|1639.35
19:35:15|1639.08
19:35:16|1639.08
19:35:17|1639.66
19:35:18|1639.66
19:35:19|1639.66
19:35:20|1639.66
19:35:21|1639.47
19:35:22|1639.47
19:35:23|1639.47
19:35:24|1639.47
19:35:25|1639.47
19:35:26|1639.47
19:35:27|1640.5
19:35:28|1640.5
19:35:29|1640.5
19:35:30|1640.5
19:35:31|1640.5
19:35:33|1640.5
19:35:33|1640.5
19:35:34|1640.5
19:35:35|1640.5
19:35:36|1640.5
19:35:37|1640.5
19:35:38|1640.5
19:35:39|1640.5
19:35:40|1640.5
19:35:41|1640.5
19:35:42|1640.03
19:35:44|1640.03
19:35:44|1640.03
19:35:45|1640.03
19:35:46|1640.68
19:35:47|1641.
19:35:48|1641.
19:35:49|1640.57
19:35:50|1640.57
19:35:51|1640.57
19:35:52|1640.57
19:35:53|1640.57
19:35:55|1640.34
19:35:55|1640.34
19:35:56|1640.34
19:35:57|1640.34
19:35:59|1640.34
19:35:59|1640.34
19:36:01|1640.88
19:36:02|1640.88
19:36:04|1641.46
19:36:04|1641.46
19:36:05|1641.46
19:36:06|1641.46
19:36:07|1641.74
19:36:08|1641.74
19:36:09|1641.74
19:36:10|1641.74
19:36:12|1641.74
19:36:12|1641.74
19:36:13|1641.74
19:36:15|1641.74
19:36:16|1641.74
19:36:17|1641.64
19:36:18|1641.64
19:36:19|1641.3
19:36:20|1641.3
19:36:21|1642.01
19:36:22|1642.08
19:36:23|1642.12
19:36:24|1642.12
19:36:25|1642.12
19:36:26|1642.12
19:36:27|1642.12
19:36:28|1642.12
19:36:29|1642.12
19:36:30|1642.12
19:36:31|1642.15
19:36:33|1642.15
19:36:33|1642.15
19:36:34|1642.
19:36:35|1642.
19:36:36|1642.
19:36:37|1642.
19:36:38|1641.83
19:36:39|1641.83
19:36:40|1641.83
19:36:42|1641.83
19:36:43|1641.83
19:36:44|1641.75
19:36:45|1641.75
19:36:45|1641.75
19:36:47|1642.15
19:36:47|1642.15
19:36:48|1642.15
19:36:49|1642.15
19:36:50|1642.15
19:36:52|1641.86
19:36:53|1641.86
19:36:54|1641.79
19:36:54|1641.79
19:36:56|1641.79
19:36:56|1641.79
19:36:58|1641.79
19:36:58|1641.79
19:37:00|1641.79
19:37:01|1641.79
19:37:02|1641.79
19:37:03|1641.79
19:37:05|1641.79
19:37:06|1641.79
19:37:07|1641.79
19:37:08|1641.79
19:37:09|1641.79
19:37:10|1641.79
19:37:11|1641.79
19:37:12|1641.79
19:37:13|1641.79
19:37:14|1641.92
19:37:15|1641.5
19:37:16|1641.5
19:37:18|1641.5
19:37:18|1641.61
19:37:20|1641.61
19:37:20|1641.13
19:37:22|1640.91
19:37:23|1640.91
19:37:23|1640.91
19:37:24|1640.81
19:37:26|1640.81
19:37:26|1641.17
19:37:27|1641.17
19:37:28|1641.23
19:37:30|1641.23
19:37:30|1641.23
19:37:31|1641.28
19:37:33|1641.28
19:37:33|1641.28
19:37:35|1641.69
19:37:35|1641.68
19:37:37|1641.68
19:37:37|1641.68
19:37:38|1641.68
19:37:39|1641.68
19:37:40|1641.68
19:37:41|1641.68
19:37:42|1641.6
19:37:44|1641.6
19:37:44|1641.6
19:37:46|1641.85
19:37:47|1641.85
19:37:48|1641.83
19:37:49|1641.83
19:37:50|1641.83
19:37:50|1641.83
19:37:51|1641.83
19:37:52|1641.83
19:37:54|1641.83
19:37:55|1641.83
19:37:55|1641.83
19:37:56|1641.83
19:37:58|1641.66
19:37:59|1641.67
19:37:59|1641.67
19:38:00|1641.67
19:38:01|1641.67
19:38:03|1641.67
19:38:04|1641.67
19:38:05|1641.67
19:38:06|1641.25
19:38:08|1641.25
19:38:09|1641.25
19:38:10|1641.25
19:38:11|1641.25
19:38:12|1641.25
19:38:13|1641.25
19:38:14|1641.35
19:38:15|1641.35
19:38:16|1641.35
19:38:17|1641.35
19:38:18|1641.83
19:38:19|1641.83
19:38:20|1641.83
19:38:21|1641.75
19:38:22|1641.75
19:38:23|1641.75
19:38:24|1641.75
19:38:25|1641.77
19:38:26|1641.77
19:38:27|1641.77
19:38:28|1641.77
19:38:29|1642.08
19:38:30|1642.08
19:38:31|1642.08
19:38:32|1642.08
19:38:33|1642.08
19:38:34|1642.07
19:38:35|1642.07
19:38:36|1642.08
19:38:37|1642.04
19:38:38|1642.04
19:38:39|1642.3
19:38:40|1642.3
19:38:41|1642.3
19:38:42|1642.3
19:38:43|1642.3
19:38:44|1642.3
19:38:45|1642.3
19:38:46|1642.3
19:38:47|1642.3
19:38:48|1642.3
19:38:49|1642.3
19:38:50|1642.3
19:38:51|1642.4
19:38:52|1642.46
19:38:53|1642.46
19:38:54|1642.46
19:38:55|1642.46
19:38:56|1642.69
19:38:57|1642.69
19:38:58|1642.69
19:38:59|1642.69
19:39:00|1642.93
19:39:01|1642.95
19:39:02|1642.74
19:39:04|1642.93
19:39:05|1642.93
19:39:06|1642.93
19:39:07|1642.93
19:39:08|1643.26
19:39:09|1643.26
19:39:10|1643.26
19:39:11|1643.26
19:39:12|1643.26
19:39:14|1643.26
19:39:14|1643.26
19:39:16|1643.54
19:39:17|1643.57
19:39:18|1643.57
19:39:19|1645.63
19:39:20|1645.5
19:39:21|1645.5
19:39:22|1645.5
19:39:23|1644.48
19:39:24|1644.48
19:39:25|1644.48
19:39:26|1644.88
19:39:27|1644.72
19:39:28|1644.72
19:39:29|1644.72
19:39:30|1644.72
19:39:31|1644.72
19:39:32|1644.99
19:39:33|1644.99
19:39:34|1644.99
19:39:35|1644.99
19:39:36|1644.99
19:39:37|1644.46
19:39:38|1644.46
19:39:39|1644.1
19:39:40|1644.15
19:39:41|1644.15
19:39:43|1644.15
19:39:43|1644.15
19:39:44|1644.15
19:39:45|1644.15
19:39:46|1644.15
19:39:47|1644.15
19:39:48|1644.15
19:39:49|1644.07
19:39:51|1644.07
19:39:52|1644.07
19:39:53|1644.07
19:39:54|1644.07
19:39:54|1644.07
19:39:55|1643.39
19:39:56|1643.6
19:39:58|1643.6
19:39:58|1643.6
19:39:59|1643.6
19:40:00|1643.38
19:40:01|1643.38
19:40:03|1643.38
19:40:03|1643.38
19:40:05|1643.38
19:40:06|1643.38
19:40:07|1643.38
19:40:09|1643.38
19:40:09|1643.38
19:40:10|1643.38
19:40:11|1642.68
19:40:12|1642.66
19:40:13|1642.71
19:40:14|1642.71
19:40:15|1642.71
19:40:16|1642.71
19:40:17|1642.71
19:40:18|1642.71
19:40:19|1641.9
19:40:20|1641.9
19:40:22|1642.55
19:40:23|1642.55
19:40:24|1642.55
19:40:24|1642.55
19:40:25|1642.55
19:40:27|1642.56
19:40:28|1642.56
19:40:28|1642.85
19:40:29|1642.85
19:40:31|1643.38
19:40:31|1643.38
19:40:32|1643.38
19:40:34|1643.38
19:40:35|1643.38
19:40:36|1643.38
19:40:36|1643.38
19:40:37|1643.38
19:40:38|1643.38
19:40:39|1643.38
19:40:41|1643.38
19:40:42|1643.38
19:40:43|1643.38
19:40:43|1643.38
19:40:45|1643.38
19:40:45|1643.79
19:40:46|1643.79
19:40:48|1643.79
19:40:48|1643.79
19:40:50|1643.79
19:40:50|1643.79
19:40:52|1643.79
19:40:53|1643.79
19:40:53|1644.27
19:40:54|1644.55
19:40:55|1644.55
19:40:57|1644.55
19:40:57|1644.61
19:40:58|1644.58
19:41:00|1644.58
19:41:00|1644.58
19:41:01|1644.58
19:41:02|1644.23
19:41:03|1644.23
19:41:05|1644.23
19:41:06|1644.23
19:41:07|1644.23
19:41:08|1644.23
19:41:09|1644.4
19:41:10|1644.36
19:41:11|1644.5
19:41:12|1644.5
19:41:13|1644.62
19:41:14|1644.62
19:41:15|1644.62
19:41:16|1644.62
19:41:17|1644.62
19:41:18|1644.62
19:41:19|1644.97
19:41:20|1644.97
19:41:21|1644.97
19:41:22|1644.97
19:41:23|1644.97
19:41:24|1645.13
19:41:26|1645.13
19:41:26|1645.13
19:41:27|1645.13
19:41:28|1645.13
19:41:29|1645.13
19:41:30|1645.13
19:41:32|1645.13
19:41:32|1645.13
19:41:34|1645.13
19:41:34|1645.13
19:41:35|1645.13
19:41:36|1645.13
19:41:37|1644.79
19:41:38|1644.79
19:41:39|1645.28
19:41:40|1645.05
19:41:41|1645.3
19:41:42|1645.29
19:41:43|1645.29
19:41:44|1645.29
19:41:45|1645.29
19:41:46|1645.29
19:41:47|1645.29
19:41:48|1645.04
19:41:49|1644.97
19:41:50|1644.96
19:41:51|1644.98
19:41:52|1645.01
19:41:53|1645.01
19:41:54|1644.98
19:41:56|1644.98
19:41:56|1644.44
19:41:57|1644.44
19:41:58|1644.44
19:41:59|1644.55
19:42:01|1644.26
19:42:01|1644.25
19:42:02|1644.25
19:42:03|1644.25
19:42:04|1644.25
19:42:06|1644.25
19:42:07|1644.25
19:42:08|1644.25
19:42:09|1644.38
19:42:10|1644.56
19:42:11|1644.51
19:42:13|1644.5
19:42:13|1644.5
19:42:14|1644.5
19:42:15|1643.54
19:42:17|1643.59
19:42:18|1643.59
19:42:18|1644.1
19:42:20|1644.1
19:42:21|1644.1
19:42:22|1644.1
19:42:23|1644.1
19:42:24|1644.1
19:42:25|1644.1
19:42:26|1644.33
19:42:27|1644.33
19:42:28|1644.57
19:42:29|1644.58
19:42:30|1644.58
19:42:31|1644.58
19:42:32|1644.58
19:42:33|1644.33
19:42:34|1644.33
19:42:35|1644.33
19:42:36|1644.33
19:42:37|1644.82
19:42:38|1644.9
19:42:39|1644.9
19:42:40|1644.79
19:42:41|1644.91
19:42:42|1644.91
19:42:43|1644.91
19:42:44|1644.91
19:42:45|1644.91
19:42:46|1644.91
19:42:47|1644.91
19:42:48|1644.91
19:42:49|1644.91
19:42:50|1644.91
19:42:51|1644.91
19:42:52|1644.91
19:42:53|1644.57
19:42:54|1644.57
19:42:55|1644.57
19:42:56|1644.57
19:42:57|1644.57
19:42:58|1644.57
19:42:59|1644.57
19:43:00|1644.57
19:43:01|1644.57
19:43:02|1644.57
19:43:03|1644.57
19:43:04|1644.57
19:43:05|1644.57
19:43:07|1644.59
19:43:08|1644.59
19:43:09|1644.59
19:43:10|1644.59
19:43:11|1644.59
19:43:12|1644.59
19:43:13|1644.59
19:43:14|1644.67
19:43:15|1644.67
19:43:16|1644.83
19:43:17|1644.83
19:43:18|1644.83
19:43:19|1645.06
19:43:20|1645.06
19:43:21|1645.06
19:43:22|1645.23
19:43:23|1645.23
19:43:24|1645.23
19:43:25|1645.23
19:43:26|1645.23
19:43:27|1645.23
19:43:28|1645.23
19:43:29|1645.23
19:43:30|1645.23
19:43:31|1645.23
19:43:32|1645.23
19:43:33|1645.23
19:43:34|1645.23
19:43:35|1645.23
19:43:36|1645.23
19:43:37|1645.23
19:43:38|1645.23
19:43:39|1645.23
19:43:40|1645.23
19:43:41|1645.23
19:43:42|1645.23
19:43:43|1645.23
19:43:44|1645.23
19:43:45|1645.23
19:43:46|1645.23
19:43:47|1645.23
19:43:48|1645.75
19:43:49|1645.75
19:43:50|1645.75
19:43:51|1646.13
19:43:52|1646.13
19:43:53|1646.42
19:43:54|1646.42
19:43:55|1646.42
19:43:56|1646.42
19:43:57|1646.42
19:43:58|1646.42
19:43:59|1646.42
19:44:00|1646.42
19:44:01|1646.42
19:44:02|1646.42
19:44:03|1646.42
19:44:04|1646.42
19:44:05|1646.42
19:44:06|1646.42
19:44:07|1646.42
19:44:08|1646.77
19:44:09|1646.76
19:44:11|1646.51
19:44:12|1646.51
19:44:13|1646.98
19:44:14|1646.98
19:44:15|1646.98
19:44:16|1646.98
19:44:16|1646.21
19:44:18|1646.21
19:44:19|1646.21
19:44:19|1646.62
19:44:21|1646.62
19:44:22|1646.62
19:44:23|1646.62
19:44:24|1646.62
19:44:24|1646.2
19:44:26|1646.1
19:44:26|1646.1
19:44:28|1646.1
19:44:28|1646.1
19:44:30|1646.1
19:44:31|1646.15
19:44:32|1646.15
19:44:33|1646.15
19:44:34|1646.15
19:44:35|1646.15
19:44:36|1646.37
19:44:37|1646.37
19:44:38|1646.37
19:44:39|1646.37
19:44:40|1646.37
19:44:41|1646.37
19:44:42|1646.37
19:44:43|1646.37
19:44:44|1646.37
19:44:45|1646.37
19:44:46|1646.37
19:44:47|1646.37
19:44:48|1646.37
19:44:49|1646.37
19:44:50|1647.14
19:44:51|1647.14
19:44:52|1647.14
19:44:53|1647.14
19:44:54|1647.14
19:44:55|1647.14
19:44:55|1647.14
19:44:57|1647.14
19:44:58|1647.14
19:44:59|1647.14
19:45:00|1647.14
19:45:01|1646.44
19:45:02|1646.44
19:45:03|1646.44
19:45:04|1646.44
19:45:05|1646.44
19:45:06|1646.44
19:45:07|1646.44
19:45:09|1646.44
19:45:09|1646.44
19:45:11|1646.44
19:45:12|1646.44
19:45:13|1646.44
19:45:14|1646.44
19:45:15|1647.19
19:45:17|1647.19
19:45:17|1647.19
19:45:18|1647.19
19:45:19|1647.19
19:45:20|1647.19
19:45:22|1647.19
19:45:22|1647.19
19:45:24|1647.19
19:45:25|1647.19
19:45:26|1647.19
19:45:26|1647.19
19:45:28|1647.5
19:45:28|1647.5
19:45:30|1647.5
19:45:30|1647.5
19:45:32|1647.5
19:45:33|1647.5
19:45:34|1647.5
19:45:35|1647.5
19:45:35|1647.5
19:45:36|1647.5
19:45:37|1647.5
19:45:38|1647.5
19:45:39|1647.5
19:45:41|1647.5
19:45:42|1647.5
19:45:43|1647.5
19:45:43|1647.5
19:45:45|1647.5
19:45:45|1647.5
19:45:47|1647.5
19:45:47|1647.5
19:45:48|1647.5
19:45:50|1647.5
19:45:51|1647.5
19:45:51|1647.5
19:45:53|1647.5
19:45:53|1647.5
19:45:54|1647.5
19:45:56|1647.5
19:45:56|1647.5
19:45:58|1646.5
19:45:59|1646.58
19:46:00|1646.58
19:46:00|1646.58
19:46:01|1646.58
19:46:03|1646.58
19:46:03|1646.58
19:46:04|1646.58
19:46:05|1646.58
19:46:06|1646.58
19:46:07|1646.58
19:46:08|1646.22
19:46:10|1646.22
19:46:11|1646.22
19:46:12|1646.22
19:46:13|1646.22
19:46:14|1646.22
19:46:15|1646.22
19:46:16|1645.8
19:46:17|1645.8
19:46:18|1645.8
19:46:19|1645.76
19:46:20|1645.76
19:46:21|1645.85
19:46:22|1646.13
19:46:23|1646.38
19:46:24|1646.38
19:46:25|1646.83
19:46:26|1646.83
19:46:27|1647.24
19:46:28|1647.47
19:46:29|1647.47
19:46:30|1647.26
19:46:31|1647.26
19:46:32|1647.26
19:46:33|1647.45
19:46:34|1647.45
19:46:35|1647.56
19:46:36|1647.89
19:46:37|1648.13
19:46:38|1648.13
19:46:39|1647.98
19:46:40|1647.99
19:46:41|1647.99
19:46:42|1647.99
19:46:43|1647.99
19:46:44|1648.13
19:46:45|1648.13
19:46:46|1648.13
19:46:47|1648.13
19:46:48|1647.72
19:46:49|1647.72
19:46:50|1647.72
19:46:51|1647.96
19:46:52|1647.33
19:46:53|1647.33
19:46:54|1647.33
19:46:55|1647.33
19:46:56|1647.57
19:46:57|1647.91
19:46:58|1647.91
19:46:59|1647.91
19:47:00|1647.91
19:47:01|1647.91
19:47:02|1647.91
19:47:03|1647.91
19:47:04|1647.91
19:47:05|1647.91
19:47:06|1647.91
19:47:07|1647.97
19:47:08|1647.97
19:47:09|1647.97
19:47:11|1647.97
19:47:12|1647.97
19:47:12|1647.93
19:47:14|1647.93
19:47:15|1647.93
19:47:16|1647.93
19:47:17|1647.93
19:47:18|1647.93
19:47:19|1647.93
19:47:20|1647.93
19:47:21|1647.93
19:47:22|1647.34
19:47:23|1647.34
19:47:24|1647.34
19:47:25|1647.33
19:47:26|1647.33
19:47:27|1646.33
19:47:29|1646.33
19:47:29|1646.33
19:47:30|1646.33
19:47:31|1646.33
19:47:32|1646.33
19:47:33|1646.33
19:47:34|1646.33
19:47:35|1646.33
19:47:36|1646.33
19:47:37|1646.28
19:47:38|1646.28
19:47:39|1646.28
19:47:40|1646.28
19:47:41|1646.28
19:47:42|1646.28
19:47:43|1646.28
19:47:44|1646.28
19:47:45|1646.28
19:47:46|1646.28
19:47:47|1646.28
19:47:48|1646.08
19:47:49|1646.28
19:47:50|1646.28
19:47:51|1646.13
19:47:52|1646.13
19:47:53|1646.13
19:47:54|1646.31
19:47:55|1646.31
19:47:56|1646.31
19:47:57|1646.31
19:47:58|1646.31
19:47:59|1646.31
19:48:00|1646.31
19:48:01|1646.31
19:48:02|1646.31
19:48:04|1646.31
19:48:04|1646.31
19:48:06|1646.31
19:48:07|1646.31
19:48:07|1645.91
19:48:09|1645.71
19:48:10|1645.71
19:48:11|1645.71
19:48:12|1645.71
19:48:13|1645.71
19:48:14|1645.71
19:48:15|1645.71
19:48:16|1645.71
19:48:17|1645.43
19:48:18|1645.89
19:48:19|1645.89
19:48:20|1645.89
19:48:21|1645.89
19:48:22|1645.89
19:48:23|1645.89
19:48:24|1645.89
19:48:25|1645.89
19:48:26|1645.89
19:48:27|1645.89
19:48:29|1645.48
19:48:29|1645.48
19:48:30|1645.48
19:48:31|1645.48
19:48:32|1645.48
19:48:33|1645.48
19:48:34|1645.48
19:48:35|1645.48
19:48:37|1645.48
19:48:38|1645.55
19:48:38|1645.55
19:48:40|1645.57
19:48:41|1645.57
19:48:42|1645.57
19:48:43|1645.83
19:48:44|1646.08
19:48:45|1646.08
19:48:45|1646.08
19:48:47|1646.08
19:48:48|1646.35
19:48:49|1646.35
19:48:49|1646.35
19:48:51|1646.35
19:48:52|1646.66
19:48:53|1646.66
19:48:53|1646.66
19:48:55|1646.66
19:48:56|1646.66
19:48:57|1646.66
19:48:57|1647.3
19:48:59|1647.3
19:49:00|1647.3
19:49:00|1647.3
19:49:02|1647.3
19:49:03|1647.68
19:49:04|1647.68
19:49:05|1647.68
19:49:06|1647.68
19:49:07|1647.68
19:49:08|1647.68
19:49:08|1647.68
19:49:09|1647.68
19:49:11|1647.68
19:49:12|1647.67
19:49:13|1647.67
19:49:15|1647.67
19:49:15|1647.39
19:49:17|1647.39
19:49:18|1647.39
19:49:19|1646.2
19:49:20|1646.2
19:49:21|1646.2
19:49:22|1646.27
19:49:23|1646.27
19:49:24|1646.27
19:49:25|1646.29
19:49:26|1646.56
19:49:27|1646.56
19:49:28|1646.56
19:49:29|1646.56
19:49:30|1646.56
19:49:31|1646.56
19:49:32|1646.56
19:49:33|1646.56
19:49:34|1646.44
19:49:35|1646.44
19:49:35|1646.44
19:49:37|1646.44
19:49:38|1646.44
19:49:39|1646.44
19:49:40|1646.14
19:49:41|1646.14
19:49:42|1646.14
19:49:43|1646.14
19:49:44|1646.14
19:49:45|1646.14
19:49:46|1646.14
19:49:46|1645.69
19:49:48|1645.47
19:49:49|1645.14
19:49:50|1645.64
19:49:51|1645.64
19:49:52|1645.64
19:49:53|1645.64
19:49:54|1645.64
19:49:55|1645.64
19:49:56|1645.64
19:49:57|1645.64
19:49:58|1645.64
19:49:58|1645.64
19:50:00|1645.64
19:50:01|1646.39
19:50:02|1646.77
19:50:03|1646.77
19:50:04|1646.77
19:50:05|1646.8
19:50:06|1646.98
19:50:07|1646.98
19:50:08|1646.98
19:50:09|1648.03
19:50:10|1648.03
19:50:11|1648.5
19:50:12|1648.51
19:50:14|1648.51
19:50:14|1648.51
19:50:16|1648.49
19:50:17|1648.49
19:50:17|1648.49
19:50:19|1648.49
19:50:19|1648.49
19:50:21|1648.49
19:50:22|1648.49
19:50:24|1648.37
19:50:24|1648.37
19:50:25|1648.37
19:50:26|1648.28
19:50:27|1648.29
19:50:28|1648.29
19:50:30|1648.29
19:50:30|1648.29
19:50:31|1648.6
19:50:33|1648.75
19:50:33|1648.75
19:50:35|1648.75
19:50:35|1648.59
19:50:37|1648.59
19:50:37|1648.59
19:50:38|1648.59
19:50:39|1648.59
19:50:40|1648.77
19:50:41|1648.77
19:50:43|1648.77
19:50:44|1648.77
19:50:45|1648.77
19:50:46|1648.77
19:50:47|1648.77
19:50:48|1648.77
19:50:49|1648.77
19:50:50|1648.77
19:50:51|1648.77
19:50:52|1648.77
19:50:53|1648.77
19:50:54|1648.77
19:50:55|1648.77
19:50:56|1648.77
19:50:57|1648.8
19:50:58|1648.8
19:50:59|1649.32
19:51:00|1649.26
19:51:01|1649.26
19:51:02|1649.26
19:51:03|1649.26
19:51:04|1649.26
19:51:05|1649.26
19:51:06|1649.26
19:51:07|1649.26
19:51:08|1649.28
19:51:09|1649.28
19:51:10|1649.49
19:51:11|1649.5
19:51:12|1649.5
19:51:13|1649.5
19:51:14|1649.5
19:51:16|1649.36
19:51:17|1649.36
19:51:18|1649.16
19:51:19|1649.16
19:51:20|1649.05
19:51:21|1649.05
19:51:22|1649.05
19:51:23|1649.05
19:51:24|1649.05
19:51:25|1649.05
19:51:27|1649.05
19:51:27|1648.4
19:51:28|1648.4
19:51:30|1648.4
19:51:30|1648.4
19:51:31|1648.4
19:51:33|1648.4
19:51:33|1648.4
19:51:34|1648.4
19:51:36|1648.4
19:51:36|1648.4
19:51:38|1648.4
19:51:38|1648.4
19:51:40|1648.4
19:51:40|1647.7
19:51:41|1647.7
19:51:42|1647.7
19:51:44|1647.7
19:51:45|1647.7
19:51:45|1647.7
19:51:46|1647.7
19:51:47|1647.23
19:51:49|1647.23
19:51:50|1647.23
19:51:51|1647.23
19:51:51|1647.23
19:51:52|1647.23
19:51:53|1647.23
19:51:54|1647.23
19:51:55|1647.23
19:51:56|1647.23
19:51:58|1647.23
19:51:58|1647.23
19:52:00|1646.93
19:52:00|1646.93
19:52:02|1646.93
19:52:03|1646.97
19:52:04|1646.97
19:52:04|1646.97
19:52:06|1646.97
19:52:06|1646.97
19:52:07|1646.97
19:52:08|1646.97
19:52:09|1646.97
19:52:10|1646.57
19:52:11|1646.57
19:52:12|1646.57
19:52:13|1646.57
19:52:15|1646.57
19:52:15|1646.61
19:52:17|1646.98
19:52:18|1646.98
19:52:19|1646.98
19:52:21|1646.98
19:52:21|1646.98
19:52:23|1646.98
19:52:24|1646.98
19:52:25|1646.81
19:52:26|1646.8
19:52:27|1646.8
19:52:28|1646.81
19:52:29|1647.3
19:52:30|1647.54
19:52:31|1647.54
19:52:32|1647.54
19:52:33|1647.54
19:52:34|1647.54
19:52:35|1647.56
19:52:36|1647.56
19:52:37|1647.56
19:52:38|1647.27
19:52:39|1647.27
19:52:40|1647.27
19:52:41|1647.03
19:52:42|1647.03
19:52:43|1647.09
19:52:44|1647.09
19:52:45|1647.09
19:52:46|1647.09
19:52:47|1647.09
19:52:48|1647.09
19:52:49|1647.81
19:52:50|1647.81
19:52:51|1647.81
19:52:52|1647.81
19:52:53|1647.85
19:52:54|1647.85
19:52:55|1648.15
19:52:56|1648.15
19:52:57|1648.15
19:52:58|1648.01
19:52:59|1647.84
19:53:00|1647.84
19:53:01|1647.84
19:53:02|1647.84
19:53:03|1647.84
19:53:04|1647.57
19:53:05|1647.57
19:53:06|1647.84
19:53:07|1647.84
19:53:08|1648.05
19:53:09|1648.05
19:53:10|1648.05
19:53:11|1647.78
19:53:12|1647.78
19:53:13|1647.78
19:53:14|1647.78
19:53:16|1647.78
19:53:17|1647.78
19:53:18|1647.76
19:53:19|1647.76
19:53:21|1647.76
19:53:22|1647.81
19:53:23|1647.81
19:53:24|1647.81
19:53:25|1647.81
19:53:26|1647.81
19:53:27|1647.81
19:53:28|1647.81
19:53:29|1647.81
19:53:30|1647.81
19:53:31|1647.81
19:53:32|1647.81
19:53:33|1647.81
19:53:34|1648.83
19:53:35|1648.83
19:53:36|1648.83
19:53:37|1648.83
19:53:38|1648.83
19:53:38|1648.62
19:53:39|1648.62
19:53:40|1648.62
19:53:42|1648.62
19:53:43|1648.62
19:53:44|1648.62
19:53:45|1648.62
19:53:46|1648.62
19:53:47|1648.62
19:53:48|1648.62
19:53:49|1648.62
19:53:50|1648.62
19:53:51|1648.62
19:53:52|1648.62
19:53:53|1648.62
19:53:53|1648.62
19:53:54|1648.62
19:53:56|1648.62
19:53:57|1648.78
19:53:58|1648.78
19:53:59|1648.78
19:54:00|1648.78
19:54:01|1648.56
19:54:02|1648.56
19:54:02|1648.56
19:54:03|1648.4
19:54:05|1648.58
19:54:06|1648.58
19:54:07|1648.58
19:54:07|1648.58
19:54:09|1648.58
19:54:10|1648.58
19:54:11|1648.37
19:54:12|1648.37
19:54:13|1648.37
19:54:14|1648.37
19:54:14|1647.39
19:54:16|1647.39
19:54:17|1647.
19:54:18|1647.
19:54:19|1647.
19:54:20|1647.
19:54:21|1647.
19:54:22|1647.
19:54:23|1647.
19:54:25|1647.
19:54:25|1647.
19:54:27|1647.99
19:54:27|1647.99
19:54:29|1647.97
19:54:30|1647.97
19:54:31|1647.97
19:54:32|1647.97
19:54:33|1647.97
19:54:34|1647.97
19:54:35|1647.97
19:54:36|1648.14
19:54:37|1648.14
19:54:38|1647.79
19:54:40|1647.79
19:54:40|1647.79
19:54:41|1647.79
19:54:42|1647.12
19:54:43|1647.12
19:54:44|1647.12
19:54:45|1647.12
19:54:47|1647.12
19:54:47|1647.12
19:54:48|1647.12
19:54:50|1647.12
19:54:51|1647.12
19:54:52|1646.8
19:54:53|1646.8
19:54:54|1647.46
19:54:55|1647.46
19:54:55|1647.84
19:54:56|1647.84
19:54:57|1647.84
19:54:59|1647.84
19:54:59|1647.84
19:55:00|1647.84
19:55:01|1647.84
19:55:02|1647.84
19:55:04|1647.84
19:55:04|1647.84
19:55:06|1647.84
19:55:06|1647.84
19:55:07|1647.84
19:55:08|1647.84
19:55:09|1647.84
19:55:11|1647.84
19:55:12|1647.84
19:55:12|1646.84
19:55:14|1646.84
19:55:15|1646.7
19:55:16|1646.7
19:55:17|1646.7
19:55:19|1646.7
19:55:20|1646.7
19:55:21|1646.7
19:55:22|1646.7
19:55:23|1646.7
19:55:24|1646.7
19:55:25|1646.7
19:55:26|1647.68
19:55:27|1647.68
19:55:29|1647.68
19:55:29|1647.6
19:55:31|1647.51
19:55:32|1647.51
19:55:33|1647.51
19:55:34|1647.24
19:55:35|1647.24
19:55:36|1647.24
19:55:36|1646.91
19:55:38|1646.91
19:55:39|1646.91
19:55:39|1646.91
19:55:40|1646.91
19:55:42|1647.67
19:55:43|1647.67
19:55:44|1647.67
19:55:44|1647.67
19:55:46|1647.67
19:55:47|1647.67
19:55:48|1647.7
19:55:49|1647.7
19:55:50|1647.7
19:55:51|1647.7
19:55:52|1647.7
19:55:53|1647.7
19:55:54|1647.7
19:55:55|1647.7
19:55:56|1647.7
19:55:57|1647.7
19:55:57|1648.48
19:55:59|1648.48
19:56:00|1648.12
19:56:01|1647.49
19:56:02|1647.49
19:56:03|1647.49
19:56:04|1647.49
19:56:05|1647.49
19:56:06|1647.49
19:56:07|1647.49
19:56:08|1647.49
19:56:09|1647.49
19:56:10|1647.49
19:56:11|1647.49
19:56:12|1647.49
19:56:13|1647.49
19:56:14|1646.56
19:56:15|1646.56
19:56:16|1646.56
19:56:17|1646.56
19:56:18|1646.56
19:56:19|1646.56
19:56:20|1646.56
19:56:21|1646.56
19:56:22|1646.85
19:56:23|1646.85
19:56:25|1646.85
19:56:25|1646.85
19:56:26|1646.85
19:56:28|1646.85
19:56:29|1646.85
19:56:29|1646.85
19:56:30|1645.67
19:56:32|1645.71
19:56:32|1645.71
19:56:33|1645.71
19:56:35|1645.71
19:56:36|1645.71
19:56:37|1645.71
19:56:38|1645.71
19:56:40|1645.96
19:56:41|1645.96
19:56:42|1645.96
19:56:43|1645.96
19:56:45|1645.35
19:56:46|1645.35
19:56:47|1645.35
19:56:49|1645.08
19:56:49|1645.08
19:56:51|1645.08
19:56:53|1645.5
19:56:54|1645.5
19:56:55|1645.5
19:56:56|1645.5
19:56:57|1646.05
19:56:58|1646.05
19:56:59|1646.05
19:57:00|1646.05
19:57:01|1646.05
19:57:02|1646.05
19:57:03|1646.05
19:57:04|1646.05
19:57:05|1646.05
19:57:06|1645.73
19:57:07|1645.95
19:57:09|1645.95
19:57:09|1645.95
19:57:10|1645.51
19:57:12|1646.27
19:57:12|1646.27
19:57:14|1646.27
19:57:14|1646.27
19:57:16|1646.28
19:57:17|1646.28
19:57:17|1646.04
19:57:19|1646.04
19:57:20|1646.04
19:57:22|1646.04
19:57:22|1646.04
19:57:24|1646.04
19:57:25|1646.04
19:57:25|1646.04
19:57:27|1646.04
19:57:28|1646.04
19:57:29|1646.04
19:57:29|1646.33
19:57:31|1646.33
19:57:32|1646.25
19:57:33|1646.25
19:57:34|1646.25
19:57:35|1646.25
19:57:36|1646.07
19:57:37|1646.17
19:57:38|1646.17
19:57:39|1646.2
19:57:40|1646.2
19:57:41|1646.2
19:57:42|1646.2
19:57:43|1646.2
19:57:44|1646.2
19:57:45|1646.2
19:57:46|1646.2
19:57:47|1646.2
19:57:48|1646.2
19:57:49|1646.46
19:57:50|1646.61
19:57:51|1646.85
19:57:52|1646.85
19:57:53|1647.33
19:57:54|1647.33
19:57:55|1647.33
19:57:56|1647.33
19:57:58|1647.33
19:57:59|1647.33
19:57:59|1646.62
19:58:01|1646.62
19:58:01|1646.62
19:58:03|1646.24
19:58:04|1646.24
19:58:05|1646.24
19:58:06|1646.24
19:58:07|1646.35
19:58:08|1647.03
19:58:10|1647.03
19:58:11|1647.03
19:58:11|1647.03
19:58:13|1647.03
19:58:14|1647.03
19:58:15|1647.33
19:58:16|1647.33
19:58:17|1647.33
19:58:18|1647.33
19:58:19|1647.33
19:58:20|1647.72
19:58:21|1647.72
19:58:22|1647.72
19:58:23|1647.72
19:58:24|1647.73
19:58:24|1647.73
19:58:26|1647.73
19:58:27|1647.73
19:58:28|1647.32
19:58:29|1647.32
19:58:30|1647.32
19:58:31|1647.32
19:58:32|1646.92
19:58:33|1647.01
19:58:34|1647.01
19:58:35|1647.01
19:58:36|1647.01
19:58:37|1647.01
19:58:38|1647.01
19:58:39|1646.98
19:58:40|1646.98
19:58:41|1646.98
19:58:42|1646.98
19:58:43|1646.98
19:58:44|1646.98
19:58:45|1646.98
19:58:46|1646.98
19:58:47|1646.98
19:58:48|1647.69
19:58:49|1647.69
19:58:50|1647.69
19:58:51|1647.69
19:58:52|1647.69
19:58:53|1647.69
19:58:54|1647.98
19:58:55|1647.98
19:58:57|1647.97
19:58:58|1647.89
19:58:59|1647.89
19:59:01|1647.89
19:59:02|1647.89
19:59:03|1647.89
19:59:04|1647.89
19:59:05|1647.13
19:59:06|1647.13
19:59:07|1647.13
19:59:09|1647.13
19:59:10|1647.13
19:59:11|1647.13
19:59:12|1647.13
19:59:13|1647.13
19:59:14|1646.94
19:59:15|1646.94
19:59:16|1646.94
19:59:16|1646.94
19:59:18|1646.94
19:59:19|1646.45
19:59:20|1646.45
19:59:21|1646.45
19:59:22|1646.45
19:59:23|1646.99
19:59:24|1646.99
19:59:24|1646.99
19:59:26|1646.99
19:59:27|1646.99
19:59:28|1646.99
19:59:29|1647.39
19:59:30|1646.86
19:59:31|1646.86
19:59:32|1646.86
19:59:32|1646.54
19:59:34|1646.54
19:59:34|1646.54
19:59:35|1646.45
19:59:37|1646.45
19:59:37|1646.45
19:59:39|1646.45
19:59:40|1646.45
19:59:41|1646.45
19:59:42|1646.45
19:59:43|1646.45
19:59:44|1646.45
19:59:45|1647.56
19:59:46|1647.56
19:59:47|1647.56
19:59:48|1647.56
19:59:49|1647.56
19:59:50|1647.56
19:59:51|1647.56
19:59:52|1647.52
19:59:53|1647.52
19:59:54|1647.52
19:59:55|1647.52
19:59:56|1647.52
19:59:57|1647.52
19:59:59|1647.52
20:00:00|1646.78
20:00:02|1647.15
20:00:03|1647.15
20:00:04|1647.15
20:00:05|1647.15
20:00:06|1647.15
20:00:07|1646.
20:00:08|1646.
20:00:09|1646.
20:00:10|1646.
20:00:11|1646.
20:00:12|1646.
20:00:13|1646.19
20:00:14|1646.19
20:00:15|1646.19
20:00:16|1646.62
20:00:18|1646.62
20:00:18|1646.62
20:00:19|1646.62
20:00:21|1646.62
20:00:21|1647.25
20:00:22|1647.25
20:00:23|1647.29
20:00:24|1647.29
20:00:26|1647.31
20:00:26|1647.31
20:00:27|1647.31
20:00:28|1647.31
20:00:29|1646.65
20:00:30|1646.65
20:00:31|1646.65
20:00:32|1646.65
20:00:33|1646.65
20:00:35|1647.09
20:00:36|1646.82
20:00:36|1646.81
20:00:37|1646.84
20:00:38|1646.84
20:00:39|1646.84
20:00:40|1646.84
20:00:41|1646.84
20:00:43|1646.84
20:00:43|1646.84
20:00:44|1646.84
20:00:46|1646.84
20:00:46|1646.97
20:00:47|1646.5
20:00:49|1646.5
20:00:49|1646.5
20:00:51|1646.5
20:00:52|1646.5
20:00:53|1646.5
20:00:54|1646.5
20:00:54|1646.5
20:00:56|1646.5
20:00:57|1646.5
20:00:58|1646.5
20:01:00|1646.5
20:01:01|1646.5
20:01:02|1646.97
20:01:03|1646.97
20:01:04|1646.97
20:01:06|1646.97
20:01:07|1646.97
20:01:07|1646.97
20:01:09|1647.34
20:01:10|1647.45
20:01:11|1647.45
20:01:12|1647.45
20:01:13|1647.45
20:01:14|1647.45
20:01:15|1647.04
20:01:16|1647.04
20:01:17|1647.04
20:01:18|1647.04
20:01:19|1647.04
20:01:20|1647.04
20:01:21|1647.04
20:01:22|1647.04
20:01:23|1647.04
20:01:24|1647.04
20:01:25|1647.4
20:01:26|1647.4
20:01:27|1647.4
20:01:28|1647.4
20:01:29|1647.4
20:01:30|1648.24
20:01:31|1648.44
20:01:32|1648.44
20:01:33|1648.44
20:01:34|1648.44
20:01:35|1648.44
20:01:36|1648.24
20:01:37|1648.24
20:01:38|1648.24
20:01:39|1648.24
20:01:40|1648.24
20:01:41|1648.99
20:01:42|1648.99
20:01:43|1647.96
20:01:44|1647.96
20:01:45|1647.96
20:01:46|1647.96
20:01:47|1647.96
20:01:48|1647.96
20:01:49|1647.96
20:01:50|1647.96
20:01:51|1647.96
20:01:52|1647.96
20:01:53|1647.96
20:01:54|1647.96
20:01:55|1647.96
20:01:56|1647.96
20:01:57|1647.83
20:01:58|1647.83
20:02:00|1647.83
20:02:00|1647.83
20:02:02|1647.83
20:02:03|1647.83
20:02:04|1647.7
20:02:05|1647.7
20:02:07|1647.7
20:02:07|1647.7
20:02:08|1647.7
20:02:09|1647.7
20:02:10|1647.7
20:02:11|1648.42
20:02:12|1648.42
20:02:13|1648.42
20:02:15|1648.42
20:02:16|1648.42
20:02:17|1648.42
20:02:18|1648.42
20:02:18|1648.42
20:02:20|1648.42
20:02:20|1648.42
20:02:22|1648.42
20:02:23|1648.42
20:02:24|1647.84
20:02:24|1647.84
20:02:26|1647.84
20:02:27|1647.7
20:02:27|1647.7
20:02:29|1647.7
20:02:29|1647.7
20:02:31|1647.46
20:02:32|1647.46
20:02:32|1647.46
20:02:33|1647.46
20:02:35|1647.46
20:02:36|1647.46
20:02:36|1647.46
20:02:38|1647.46
20:02:39|1647.46
20:02:39|1647.46
20:02:41|1647.46
20:02:42|1647.46
20:02:42|1647.46
20:02:44|1647.46
20:02:44|1647.46
20:02:46|1648.66
20:02:46|1648.66
20:02:47|1648.66
20:02:48|1648.66
20:02:49|1648.66
20:02:50|1648.66
20:02:52|1648.66
20:02:53|1648.66
20:02:54|1648.66
20:02:55|1648.66
20:02:56|1648.66
20:02:57|1648.66
20:02:59|1648.66
20:03:00|1648.66
20:03:01|1648.66
20:03:02|1648.66
20:03:03|1648.66
20:03:05|1648.66
20:03:06|1648.66
20:03:07|1648.66
20:03:08|1648.66
20:03:09|1648.66
20:03:10|1648.66
20:03:12|1648.66
20:03:12|1648.66
20:03:14|1648.66
20:03:15|1648.66
20:03:16|1647.94
20:03:17|1647.94
20:03:18|1647.94
20:03:19|1647.94
20:03:20|1647.94
20:03:21|1647.94
20:03:22|1647.94
20:03:23|1647.94
20:03:24|1647.94
20:03:25|1647.94
20:03:25|1647.94
20:03:27|1647.94
20:03:28|1647.94
20:03:29|1647.94
20:03:29|1647.94
20:03:30|1647.94
20:03:32|1647.94
20:03:33|1647.94
20:03:34|1647.94
20:03:35|1647.94
20:03:36|1647.94
20:03:37|1647.75
20:03:38|1647.83
20:03:39|1647.37
20:03:40|1647.37
20:03:41|1647.37
20:03:42|1647.43
20:03:42|1647.43
20:03:43|1647.43
20:03:45|1647.43
20:03:46|1647.43
20:03:47|1647.43
20:03:48|1647.76
20:03:49|1647.81
20:03:50|1647.81
20:03:51|1647.81
20:03:52|1647.81
20:03:53|1647.81
20:03:54|1647.81
20:03:55|1647.81
20:03:56|1647.81
20:03:57|1647.57
20:03:58|1647.57
20:04:00|1647.57
20:04:01|1647.57
20:04:02|1647.57
20:04:03|1647.57
20:04:03|1647.57
20:04:05|1647.57
20:04:06|1647.57
20:04:07|1647.58
20:04:08|1647.58
20:04:09|1647.58
20:04:10|1647.82
20:04:11|1647.82
20:04:12|1647.82
20:04:13|1647.82
20:04:14|1647.82
20:04:15|1647.81
20:04:16|1647.81
20:04:17|1647.81
20:04:18|1647.81
20:04:19|1647.81
20:04:20|1647.72
20:04:21|1647.72
20:04:22|1647.72
20:04:24|1647.72
20:04:24|1647.69
20:04:25|1647.69
20:04:27|1647.69
20:04:28|1647.69
20:04:28|1647.69
20:04:30|1647.72
20:04:31|1647.72
20:04:32|1647.72
20:04:32|1647.72
20:04:34|1647.72
20:04:35|1647.72
20:04:36|1647.72
20:04:37|1647.88
20:04:38|1647.88
20:04:39|1647.88
20:04:40|1647.88
20:04:41|1647.88
20:04:42|1647.88
20:04:43|1647.88
20:04:44|1647.88
20:04:45|1648.08
20:04:46|1648.08
20:04:47|1648.71
20:04:48|1648.71
20:04:49|1648.71
20:04:50|1648.71
20:04:52|1648.71
20:04:52|1648.71
20:04:53|1648.71
20:04:54|1648.49
20:04:55|1648.49
20:04:56|1648.57
20:04:57|1648.57
20:04:58|1648.83
20:04:59|1648.82
20:05:01|1648.82
20:05:02|1648.82
20:05:03|1648.82
20:05:04|1648.82
20:05:05|1648.82
20:05:06|1648.82
20:05:07|1648.82
20:05:08|1648.82
20:05:09|1648.82
20:05:09|1648.82
20:05:11|1648.82
20:05:11|1648.82
20:05:12|1648.82
20:05:15|1649.57
20:05:15|1649.63
20:05:16|1649.63
20:05:17|1649.63
20:05:18|1649.63
20:05:19|1649.63
20:05:20|1649.63
20:05:22|1649.63
20:05:23|1649.91
20:05:24|1649.91
20:05:26|1650.
20:05:26|1650.
20:05:27|1650.
20:05:28|1650.
20:05:30|1650.22
20:05:31|1649.72
20:05:32|1649.72
20:05:33|1649.72
20:05:34|1650.
20:05:34|1649.85
20:05:36|1650.02
20:05:37|1650.02
20:05:37|1648.01
20:05:39|1647.39
20:05:40|1647.39
20:05:41|1647.39
20:05:42|1647.39
20:05:43|1647.39
20:05:44|1647.39
20:05:45|1647.39
20:05:45|1647.39
20:05:46|1647.39
20:05:48|1647.39
20:05:49|1647.39
20:05:49|1647.39
20:05:50|1647.39
20:05:52|1647.39
20:05:53|1647.39
20:05:53|1647.39
20:05:55|1647.39
20:05:55|1647.39
20:05:56|1647.39
20:05:58|1647.39
20:05:58|1647.39
20:05:59|1647.39
20:06:00|1647.39
20:06:02|1647.14
20:06:03|1647.14
20:06:04|1647.14
20:06:05|1647.14
20:06:06|1647.14
20:06:06|1647.14
20:06:08|1647.14
20:06:08|1647.14
20:06:09|1647.14
20:06:11|1647.14
20:06:12|1647.14
20:06:13|1647.14
20:06:14|1647.14
20:06:15|1647.14
20:06:16|1646.18
20:06:17|1646.
20:06:18|1646.
20:06:19|1646.
20:06:20|1646.
20:06:21|1646.
20:06:22|1646.
20:06:23|1646.
20:06:24|1645.1
20:06:25|1645.18
20:06:26|1644.87
20:06:27|1644.87
20:06:29|1644.87
20:06:30|1645.
20:06:31|1644.31
20:06:32|1644.31
20:06:33|1644.31
20:06:34|1644.31
20:06:35|1644.31
20:06:36|1644.31
20:06:37|1644.31
20:06:38|1644.31
20:06:39|1644.53
20:06:40|1644.13
20:06:41|1644.13
20:06:42|1643.72
20:06:43|1643.94
20:06:44|1643.98
20:06:45|1643.98
20:06:46|1643.98
20:06:47|1643.98
20:06:48|1643.98
20:06:49|1644.52
20:06:50|1644.52
20:06:51|1644.68
20:06:52|1644.68
20:06:53|1644.34
20:06:54|1644.34
20:06:55|1644.34
20:06:56|1644.34
20:06:57|1644.34
20:06:58|1644.34
20:06:59|1644.34
20:07:00|1644.34
20:07:01|1644.34
20:07:02|1644.17
20:07:04|1644.17
20:07:04|1644.17
20:07:05|1644.17
20:07:06|1644.28
20:07:07|1644.28
20:07:08|1644.28
20:07:09|1644.28
20:07:10|1644.28
20:07:11|1644.28
20:07:12|1644.28
20:07:13|1644.28
20:07:14|1644.28
20:07:16|1644.28
20:07:17|1644.28
20:07:18|1644.71
20:07:19|1644.71
20:07:19|1644.71
20:07:21|1644.71
20:07:22|1644.35
20:07:23|1644.35
20:07:24|1643.92
20:07:25|1643.92
20:07:27|1643.92
20:07:27|1644.32
20:07:29|1644.32
20:07:30|1644.26
20:07:31|1644.26
20:07:32|1644.26
20:07:33|1644.26
20:07:33|1644.21
20:07:35|1644.21
20:07:36|1644.21
20:07:37|1644.21
20:07:38|1644.21
20:07:39|1644.21
20:07:40|1644.21
20:07:41|1644.21
20:07:42|1644.21
20:07:43|1644.21
20:07:44|1644.21
20:07:45|1643.94
20:07:46|1643.94
20:07:47|1643.94
20:07:49|1643.71
20:07:49|1643.7
20:07:50|1643.52
20:07:51|1643.52
20:07:52|1643.52
20:07:53|1643.63
20:07:55|1643.62
20:07:56|1643.62
20:07:57|1643.62
20:07:58|1643.62
20:07:59|1643.62
20:08:00|1643.02
20:08:00|1643.02
20:08:02|1643.02
20:08:03|1643.02
20:08:03|1643.02
20:08:04|1643.02
20:08:06|1643.02
20:08:06|1643.02
20:08:07|1643.02
20:08:08|1643.02
20:08:09|1643.19
20:08:10|1643.19
20:08:12|1643.19
20:08:12|1643.19
20:08:13|1643.19
20:08:14|1643.19
20:08:15|1643.19
20:08:17|1643.46
20:08:18|1643.58
20:08:18|1643.58
20:08:20|1643.58
20:08:21|1643.58
20:08:22|1643.58
20:08:23|1643.58
20:08:23|1643.7
20:08:25|1643.7
20:08:26|1644.62
20:08:27|1644.62
20:08:28|1644.62
20:08:29|1644.62
20:08:31|1644.62
20:08:32|1645.3
20:08:33|1645.29
20:08:33|1645.29
20:08:34|1645.25
20:08:35|1644.79
20:08:36|1644.79
20:08:38|1644.79
20:08:39|1643.7
20:08:39|1643.7
20:08:41|1643.78
20:08:42|1643.78
20:08:43|1643.8
20:08:43|1643.47
20:08:45|1643.47
20:08:46|1643.87
20:08:47|1643.87
20:08:48|1643.87
20:08:49|1643.87
20:08:50|1643.28
20:08:51|1643.26
20:08:52|1643.26
20:08:53|1643.19
20:08:54|1643.19
20:08:55|1643.19
20:08:56|1643.53
20:08:57|1643.53
20:08:58|1643.53
20:08:59|1643.53
20:09:00|1643.53
20:09:01|1643.35
20:09:02|1643.35
20:09:03|1643.35
20:09:04|1643.35
20:09:05|1643.35
20:09:06|1643.35
20:09:07|1643.19
20:09:08|1643.19
20:09:09|1643.19
20:09:10|1643.19
20:09:11|1643.19
20:09:12|1643.19
20:09:13|1643.19
20:09:14|1643.19
20:09:15|1643.19
20:09:16|1643.19
20:09:17|1643.19
20:09:18|1643.
20:09:19|1642.97
20:09:20|1642.97
20:09:21|1642.97
20:09:22|1642.97
20:09:23|1642.97
20:09:24|1642.97
20:09:26|1642.97
20:09:27|1642.97
20:09:27|1642.97
20:09:29|1642.97
20:09:30|1642.97
20:09:32|1643.51
20:09:32|1643.51
20:09:33|1643.51
20:09:35|1643.51
20:09:36|1643.51
20:09:36|1643.51
20:09:38|1643.51
20:09:39|1643.83
20:09:40|1643.83
20:09:41|1643.83
20:09:42|1643.83
20:09:44|1643.83
20:09:44|1643.83
20:09:45|1644.74
20:09:46|1644.74
20:09:47|1644.74
20:09:48|1644.68
20:09:49|1644.68
20:09:50|1644.68
20:09:51|1644.66
20:09:52|1644.66
20:09:53|1644.66
20:09:54|1644.65
20:09:55|1644.65
20:09:56|1644.65
20:09:57|1644.65
20:09:58|1644.65
20:09:59|1644.65
20:10:00|1644.9
20:10:01|1644.9
20:10:02|1644.9
20:10:03|1644.9
20:10:04|1644.9
20:10:05|1644.9
20:10:06|1644.9
20:10:07|1644.9
20:10:08|1644.9
20:10:09|1644.9
20:10:10|1644.23
20:10:11|1644.23
20:10:12|1644.23
20:10:14|1644.23
20:10:15|1644.23
20:10:15|1644.23
20:10:16|1644.23
20:10:17|1644.23
20:10:18|1644.23
20:10:19|1644.23
20:10:21|1644.23
20:10:21|1644.23
20:10:22|1644.23
20:10:24|1644.23
20:10:24|1644.23
20:10:26|1644.23
20:10:27|1644.23
20:10:28|1644.23
20:10:29|1644.23
20:10:30|1644.23
20:10:31|1644.23
20:10:32|1644.23
20:10:33|1644.23
20:10:34|1643.1
20:10:35|1643.1
20:10:36|1643.1
20:10:37|1643.1
20:10:38|1643.1
20:10:39|1643.03
20:10:40|1643.
20:10:41|1643.
20:10:42|1643.16
20:10:43|1643.16
20:10:44|1643.1
20:10:45|1642.98
20:10:46|1642.98
20:10:47|1642.98
20:10:48|1642.98
20:10:49|1642.98
20:10:51|1642.98
20:10:51|1642.98
20:10:52|1642.98
20:10:54|1643.05
20:10:55|1643.05
20:10:56|1643.05
20:10:56|1643.05
20:10:58|1643.05
20:10:59|1643.05
20:11:00|1643.05
20:11:00|1642.85
20:11:02|1642.85
20:11:03|1642.85
20:11:04|1642.85
20:11:04|1642.85
20:11:06|1642.89
20:11:07|1643.47
20:11:07|1643.47
20:11:09|1643.47
20:11:10|1643.47
20:11:10|1643.85
20:11:12|1643.85
20:11:13|1643.85
20:11:13|1643.85
20:11:15|1643.85
20:11:16|1643.85
20:11:17|1643.85
20:11:18|1643.48
20:11:19|1643.48
20:11:20|1643.48
20:11:21|1643.48
20:11:22|1643.48
20:11:23|1643.48
20:11:24|1643.48
20:11:25|1643.48
20:11:26|1643.48
20:11:27|1642.99
20:11:28|1642.99
20:11:30|1643.27
20:11:30|1643.27
20:11:31|1643.27
20:11:33|1643.27
20:11:35|1643.27
20:11:35|1643.27
20:11:36|1643.29
20:11:37|1643.29
20:11:39|1643.29
20:11:40|1643.29
20:11:41|1643.29
20:11:43|1643.29
20:11:43|1643.29
20:11:44|1643.29
20:11:45|1643.29
20:11:46|1643.29
20:11:47|1643.29
20:11:48|1643.29
20:11:49|1643.29
20:11:51|1643.7
20:11:52|1643.7
20:11:53|1643.7
20:11:54|1643.7
20:11:54|1643.7
20:11:56|1643.7
20:11:57|1643.7
20:11:58|1643.7
20:11:59|1643.7
20:12:00|1643.94
20:12:01|1643.94
20:12:02|1643.82
20:12:03|1643.82
20:12:04|1643.81
20:12:05|1643.81
20:12:06|1643.81
20:12:07|1643.81
20:12:09|1643.81
20:12:09|1643.81
20:12:10|1643.25
20:12:11|1643.25
20:12:12|1643.25
20:12:13|1643.18
20:12:14|1643.18
20:12:15|1643.18
20:12:16|1643.18
20:12:18|1642.81
20:12:18|1642.81
20:12:20|1642.81
20:12:21|1642.81
20:12:21|1642.81
20:12:23|1642.81
20:12:23|1642.81
20:12:25|1642.81
20:12:26|1642.81
20:12:26|1642.67
20:12:27|1642.56
20:12:28|1642.56
20:12:30|1642.56
20:12:31|1642.56
20:12:32|1642.56
20:12:33|1642.34
20:12:34|1642.18
20:12:36|1642.18
20:12:36|1642.18
20:12:37|1642.18
20:12:39|1642.18
20:12:39|1642.18
20:12:41|1642.14
20:12:41|1642.14
20:12:42|1642.14
20:12:43|1642.14
20:12:44|1642.14
20:12:45|1643.18
20:12:46|1643.9
20:12:48|1643.9
20:12:48|1643.94
20:12:50|1643.94
20:12:50|1644.18
20:12:52|1644.18
20:12:53|1644.18
20:12:54|1644.18
20:12:55|1644.18
20:12:56|1644.18
20:12:57|1644.18
20:12:58|1644.18
20:12:59|1644.18
20:13:00|1644.18
20:13:01|1644.18
20:13:02|1644.18
20:13:04|1644.18
20:13:04|1644.18
20:13:05|1644.18
20:13:06|1644.18
20:13:07|1644.18
20:13:08|1644.18
20:13:09|1644.13
20:13:10|1644.13
20:13:11|1644.13
20:13:12|1644.13
20:13:13|1644.13
20:13:14|1644.13
20:13:15|1644.13
20:13:16|1644.13
20:13:17|1644.43
20:13:18|1644.43
20:13:19|1644.43
20:13:21|1644.43
20:13:21|1644.43
20:13:22|1644.43
20:13:23|1644.43
20:13:24|1644.43
20:13:25|1644.43
20:13:26|1644.43
20:13:27|1645.22
20:13:28|1645.22
20:13:29|1645.51
20:13:30|1645.52
20:13:32|1645.52
20:13:33|1645.88
20:13:34|1645.88
20:13:35|1645.88
20:13:36|1646.1
20:13:38|1646.94
20:13:38|1646.94
20:13:39|1646.94
20:13:41|1646.94
20:13:42|1646.94
20:13:42|1646.94
20:13:43|1646.94
20:13:45|1646.62
20:13:46|1646.62
20:13:47|1646.62
20:13:47|1646.62
20:13:49|1646.7
20:13:50|1647.13
20:13:51|1647.13
20:13:51|1647.13
20:13:53|1647.13
20:13:54|1647.29
20:13:55|1647.29
20:13:56|1647.29
20:13:57|1647.29
20:13:58|1647.29
20:13:59|1647.29
20:14:00|1647.29
20:14:01|1646.65
20:14:02|1646.65
20:14:03|1646.65
20:14:04|1646.65
20:14:05|1646.39
20:14:06|1646.39
20:14:08|1646.39
20:14:08|1647.
20:14:09|1647.
20:14:10|1647.
20:14:11|1647.
20:14:12|1647.14
20:14:13|1647.14
20:14:14|1647.14
20:14:15|1647.14
20:14:16|1647.14
20:14:17|1647.14
20:14:18|1647.14
20:14:19|1647.14
20:14:20|1648.32
20:14:21|1648.32
20:14:22|1648.32
20:14:23|1648.32
20:14:24|1648.32
20:14:25|1648.32
20:14:26|1648.32
20:14:27|1647.97
20:14:28|1647.97
20:14:29|1647.97
20:14:30|1647.97
20:14:31|1647.97
20:14:32|1647.97
20:14:34|1647.97
20:14:35|1648.2
20:14:36|1648.14
20:14:37|1648.14
20:14:38|1648.14
20:14:40|1648.14
20:14:40|1648.14
20:14:42|1648.14
20:14:43|1648.14
20:14:44|1648.44
20:14:45|1648.44
20:14:46|1648.44
20:14:47|1648.44
20:14:48|1648.44
20:14:49|1648.44
20:14:50|1648.44
20:14:51|1648.44
20:14:52|1648.44
20:14:53|1648.44
20:14:54|1648.44
20:14:55|1648.44
20:14:56|1648.66
20:14:57|1649.09
20:14:58|1649.3
20:14:59|1649.3
20:15:00|1649.3
20:15:01|1649.3
20:15:02|1649.3
20:15:03|1649.3
20:15:04|1649.3
20:15:05|1649.43
20:15:06|1649.43
20:15:07|1649.43
20:15:08|1649.43
20:15:09|1649.43
20:15:10|1649.43
20:15:11|1649.43
20:15:12|1649.43
20:15:13|1649.43
20:15:14|1649.43
20:15:15|1649.43
20:15:16|1649.43
20:15:17|1649.43
20:15:18|1649.43
20:15:19|1649.43
20:15:20|1649.43
20:15:21|1649.43
20:15:22|1649.43
20:15:23|1649.43
20:15:24|1649.43
20:15:25|1649.43
20:15:26|1649.43
20:15:27|1649.43
20:15:28|1649.66
20:15:29|1649.66
20:15:30|1649.66
20:15:31|1649.66
20:15:32|1649.66
20:15:33|1649.89
20:15:34|1649.89
20:15:35|1649.89
20:15:36|1649.89
20:15:37|1649.89
20:15:38|1649.89
20:15:39|1649.89
20:15:40|1649.89
20:15:41|1649.89
20:15:43|1649.89
20:15:44|1649.32
20:15:44|1649.32
20:15:45|1649.77
20:15:47|1649.77
20:15:47|1649.77
20:15:48|1649.77
20:15:50|1649.77
20:15:50|1649.77
20:15:51|1649.77
20:15:53|1649.4
20:15:54|1649.4
20:15:55|1649.4
20:15:55|1649.4
20:15:56|1649.4
20:15:58|1649.4
20:15:59|1649.4
20:16:00|1649.4
20:16:01|1649.4
20:16:02|1649.4
20:16:03|1649.4
20:16:04|1649.4
20:16:05|1649.45
20:16:06|1649.45
20:16:07|1649.45
20:16:08|1649.45
20:16:09|1649.45
20:16:10|1649.45
20:16:11|1649.45
20:16:12|1649.45
20:16:13|1649.45
20:16:14|1649.45
20:16:15|1649.45
20:16:16|1649.45
20:16:17|1649.45
20:16:19|1649.7
20:16:19|1649.7
20:16:20|1649.7
20:16:21|1649.7
20:16:22|1649.7
20:16:23|1649.14
20:16:24|1649.14
20:16:26|1649.01
20:16:26|1649.01
20:16:27|1649.01
20:16:28|1649.01
20:16:29|1648.75
20:16:30|1648.75
20:16:32|1648.75
20:16:33|1648.77
20:16:34|1648.77
20:16:34|1648.77
20:16:36|1648.77
20:16:38|1648.77
20:16:39|1649.
20:16:39|1649.
20:16:41|1649.
20:16:42|1648.86
20:16:42|1648.86
20:16:44|1648.86
20:16:45|1648.86
20:16:46|1648.86
20:16:47|1648.86
20:16:48|1648.86
20:16:49|1648.86
20:16:50|1648.86
20:16:51|1648.86
20:16:52|1648.86
20:16:54|1648.86
20:16:54|1648.86
20:16:55|1648.86
20:16:56|1648.86
20:16:58|1648.86
20:16:58|1648.86
20:16:59|1648.86
20:17:00|1648.86
20:17:01|1648.86
20:17:02|1648.86
20:17:03|1648.86
20:17:04|1648.86
20:17:05|1647.93
20:17:06|1647.93
20:17:07|1647.93
20:17:08|1647.93
20:17:10|1647.93
20:17:11|1647.93
20:17:12|1647.93
20:17:13|1647.93
20:17:13|1647.93
20:17:15|1648.55
20:17:16|1648.55
20:17:17|1648.55
20:17:18|1648.94
20:17:19|1648.94
20:17:20|1648.94
20:17:21|1648.94
20:17:22|1648.94
20:17:22|1648.94
20:17:23|1648.47
20:17:24|1648.47
20:17:26|1648.47
20:17:27|1648.47
20:17:28|1648.47
20:17:29|1648.47
20:17:30|1648.47
20:17:31|1648.47
20:17:32|1648.47
20:17:33|1648.47
20:17:34|1648.47
20:17:35|1648.47
20:17:37|1648.47
20:17:37|1648.47
20:17:38|1648.47
20:17:39|1648.47
20:17:40|1648.47
20:17:42|1648.47
20:17:43|1648.34
20:17:44|1648.34
20:17:44|1648.34
20:17:45|1648.34
20:17:46|1648.34
20:17:47|1648.34
20:17:48|1648.34
20:17:50|1648.34
20:17:51|1648.34
20:17:52|1648.34
20:17:53|1648.34
20:17:54|1648.34
20:17:55|1648.09
20:17:56|1648.09
20:17:58|1648.08
20:17:58|1648.08
20:17:59|1648.08
20:18:00|1648.08
20:18:01|1648.08
20:18:02|1648.08
20:18:03|1648.08
20:18:04|1648.08
20:18:06|1648.08
20:18:07|1648.08
20:18:08|1648.08
20:18:09|1648.16
20:18:10|1648.16
20:18:11|1648.32
20:18:12|1648.32
20:18:13|1648.32
20:18:14|1648.32
20:18:15|1648.32
20:18:16|1648.32
20:18:17|1648.32
20:18:18|1648.54
20:18:19|1648.54
20:18:20|1648.54
20:18:21|1648.54
20:18:22|1648.54
20:18:23|1648.54
20:18:24|1648.54
20:18:25|1648.54
20:18:26|1648.13
20:18:27|1648.13
20:18:28|1648.13
20:18:29|1648.13
20:18:30|1648.13
20:18:31|1648.13
20:18:32|1648.13
20:18:33|1648.13
20:18:34|1648.13
20:18:35|1648.13
20:18:37|1648.13
20:18:38|1648.13
20:18:38|1648.13
20:18:40|1648.13
20:18:41|1648.13
20:18:42|1648.13
20:18:43|1648.13
20:18:44|1648.13
20:18:45|1648.13
20:18:45|1647.81
20:18:47|1647.81
20:18:48|1647.81
20:18:49|1647.81
20:18:50|1647.81
20:18:51|1647.81
20:18:52|1647.81
20:18:53|1647.74
20:18:54|1647.74
20:18:55|1647.74
20:18:56|1647.74
20:18:57|1647.74
20:18:58|1647.74
20:18:59|1647.52
20:19:00|1647.52
20:19:01|1647.52
20:19:02|1647.52
20:19:03|1647.52
20:19:04|1647.52
20:19:05|1647.52
20:19:06|1647.52
20:19:07|1647.52
20:19:08|1647.52
20:19:09|1647.52
20:19:10|1647.5
20:19:11|1647.5
20:19:13|1647.5
20:19:13|1647.5
20:19:14|1647.5
20:19:15|1647.5
20:19:16|1647.64
20:19:17|1647.64
20:19:19|1647.64
20:19:19|1647.64
20:19:20|1647.64
20:19:21|1647.64
20:19:22|1647.66
20:19:23|1647.66
20:19:24|1647.68
20:19:25|1647.68
20:19:26|1647.68
20:19:27|1647.68
20:19:28|1647.68
20:19:30|1647.68
20:19:30|1647.68
20:19:31|1648.51
20:19:32|1648.51
20:19:33|1648.51
20:19:34|1648.5
20:19:36|1648.5
20:19:37|1648.5
20:19:38|1648.5
20:19:39|1648.5
20:19:40|1648.5
20:19:41|1648.5
20:19:42|1648.28
20:19:43|1648.28
20:19:44|1648.25
20:19:45|1648.25
20:19:47|1648.25
20:19:48|1648.25
20:19:49|1648.25
20:19:50|1648.25
20:19:51|1647.93
20:19:51|1647.93
20:19:52|1647.93
20:19:54|1647.93
20:19:55|1647.93
20:19:56|1647.93
20:19:57|1647.93
20:19:58|1648.5
20:19:59|1648.5
20:20:00|1648.5
20:20:01|1648.5
20:20:02|1648.5
20:20:03|1648.5
20:20:04|1648.5
20:20:05|1648.5
20:20:06|1648.5
20:20:07|1648.5
20:20:08|1648.5
20:20:09|1648.5
20:20:10|1648.5
20:20:11|1648.5
20:20:12|1648.5
20:20:13|1648.5
20:20:14|1648.5
20:20:15|1648.5
20:20:16|1648.5
20:20:17|1648.5
20:20:18|1648.5
20:20:19|1648.5
20:20:20|1648.35
20:20:21|1648.35
20:20:22|1648.35
20:20:23|1648.35
20:20:24|1648.35
20:20:25|1648.35
20:20:26|1647.86
20:20:27|1647.86
20:20:28|1647.86
20:20:29|1647.86
20:20:30|1647.86
20:20:31|1647.86
20:20:32|1647.86
20:20:33|1647.86
20:20:34|1647.86
20:20:35|1648.14
20:20:36|1648.14
20:20:38|1648.14
20:20:38|1648.14
20:20:40|1648.14
20:20:41|1648.14
20:20:42|1648.14
20:20:43|1648.14
20:20:44|1648.14
20:20:45|1648.14
20:20:46|1648.14
20:20:48|1648.14
20:20:48|1649.14
20:20:49|1649.14
20:20:50|1649.14
20:20:52|1649.14
20:20:53|1649.49
20:20:54|1649.49
20:20:55|1649.82
20:20:56|1649.82
20:20:57|1649.82
20:20:58|1649.82
20:20:59|1649.82
20:21:00|1649.78
20:21:01|1649.72
20:21:02|1649.72
20:21:03|1649.72
20:21:05|1649.72
20:21:05|1649.99
20:21:07|1649.99
20:21:07|1649.99
20:21:08|1649.99
20:21:09|1649.99
20:21:10|1649.99
20:21:12|1649.99
20:21:12|1649.99
20:21:13|1649.99
20:21:14|1649.99
20:21:15|1649.68
20:21:16|1649.68
20:21:17|1649.74
20:21:18|1649.73
20:21:19|1649.73
20:21:20|1649.73
20:21:21|1649.73
20:21:22|1649.73
20:21:23|1649.73
20:21:24|1649.73
20:21:25|1649.73
20:21:26|1649.73
20:21:28|1649.73
20:21:28|1649.73
20:21:29|1649.73
20:21:30|1650.61
20:21:31|1650.61
20:21:32|1650.61
20:21:33|1650.61
20:21:34|1650.61
20:21:35|1650.61
20:21:36|1650.61
20:21:38|1650.61
20:21:39|1650.61
20:21:40|1650.61
20:21:41|1650.23
20:21:42|1650.23
20:21:43|1650.17
20:21:44|1650.17
20:21:45|1650.17
20:21:46|1650.17
20:21:47|1650.17
20:21:49|1650.17
20:21:49|1650.17
20:21:50|1650.17
20:21:51|1650.17
20:21:52|1650.17
20:21:53|1650.17
20:21:55|1650.17
20:21:55|1650.01
20:21:56|1650.01
20:21:58|1650.01
20:21:59|1650.01
20:21:59|1650.01
20:22:01|1650.01
20:22:02|1650.01
20:22:03|1650.01
20:22:04|1650.01
20:22:05|1650.01
20:22:06|1650.01
20:22:07|1650.01
20:22:08|1650.01
20:22:09|1650.01
20:22:10|1650.01
20:22:11|1650.01
20:22:12|1650.01
20:22:13|1650.44
20:22:14|1650.44
20:22:15|1650.44
20:22:16|1650.44
20:22:17|1650.44
20:22:18|1650.51
20:22:20|1650.51
20:22:20|1650.51
20:22:21|1650.13
20:22:22|1650.56
20:22:23|1650.56
20:22:24|1650.56
20:22:25|1650.56
20:22:26|1651.19
20:22:27|1651.19
20:22:28|1651.17
20:22:29|1651.17
20:22:30|1651.17
20:22:31|1650.69
20:22:32|1650.69
20:22:33|1650.69
20:22:34|1650.69
20:22:35|1650.69
20:22:36|1650.69
20:22:37|1650.98
20:22:39|1650.98
20:22:40|1650.9
20:22:40|1650.65
20:22:42|1650.65
20:22:43|1650.65
20:22:45|1650.64
20:22:45|1650.52
20:22:46|1650.52
20:22:47|1650.52
20:22:48|1650.52
20:22:49|1650.52
20:22:50|1650.52
20:22:51|1650.52
20:22:52|1650.52
20:22:53|1650.52
20:22:54|1650.52
20:22:55|1650.52
20:22:56|1650.52
20:22:57|1650.38
20:22:58|1650.38
20:22:59|1650.38
20:23:00|1650.38
20:23:02|1650.38
20:23:03|1650.38
20:23:04|1650.38
20:23:04|1649.3
20:23:05|1649.3
20:23:07|1649.3
20:23:08|1649.3
20:23:08|1649.3
20:23:10|1649.3
20:23:11|1649.3
20:23:12|1649.3
20:23:13|1649.3
20:23:14|1649.3
20:23:15|1649.62
20:23:16|1649.62
20:23:17|1649.62
20:23:18|1649.62
20:23:19|1650.27
20:23:21|1650.27
20:23:21|1650.27
20:23:23|1650.27
20:23:23|1650.27
20:23:24|1650.27
20:23:26|1650.27
20:23:27|1650.27
20:23:28|1650.27
20:23:28|1650.27
20:23:30|1650.27
20:23:30|1650.27
20:23:32|1650.27
20:23:33|1650.27
20:23:33|1650.27
20:23:34|1650.17
20:23:35|1650.17
20:23:37|1650.17
20:23:37|1650.17
20:23:39|1650.17
20:23:40|1650.17
20:23:41|1650.17
20:23:42|1650.12
20:23:43|1650.12
20:23:44|1650.12
20:23:45|1650.13
20:23:46|1650.13
20:23:47|1649.72
20:23:48|1649.72
20:23:49|1649.72
20:23:50|1649.72
20:23:51|1650.17
20:23:52|1650.17
20:23:53|1650.17
20:23:55|1650.17
20:23:56|1650.17
20:23:56|1650.17
20:23:57|1650.17
20:23:58|1650.17
20:23:59|1650.27
20:24:00|1650.27
20:24:02|1650.27
20:24:02|1650.27
20:24:04|1650.27
20:24:05|1650.27
20:24:06|1650.27
20:24:07|1650.27
20:24:07|1649.29
20:24:09|1649.29
20:24:10|1649.29
20:24:11|1649.72
20:24:12|1649.72
20:24:12|1649.76
20:24:14|1649.77
20:24:14|1649.77
20:24:16|1649.77
20:24:17|1649.76
20:24:18|1649.76
20:24:19|1649.76
20:24:20|1649.76
20:24:21|1649.7
20:24:22|1649.7
20:24:22|1649.7
20:24:24|1649.7
20:24:24|1649.21
20:24:25|1649.21
20:24:27|1649.7
20:24:28|1650.1
20:24:29|1650.1
20:24:30|1650.1
20:24:31|1650.1
20:24:31|1650.1
20:24:32|1650.1
20:24:34|1650.1
20:24:34|1650.1
20:24:36|1650.1
20:24:37|1650.1
20:24:37|1650.14
20:24:39|1650.14
20:24:40|1650.37
20:24:41|1650.37
20:24:42|1650.37
20:24:43|1650.37
20:24:44|1650.37
20:24:46|1650.37
20:24:46|1650.37
20:24:48|1650.37
20:24:48|1650.1
20:24:49|1650.1
20:24:50|1650.1
20:24:52|1650.1
20:24:53|1650.1
20:24:53|1650.1
20:24:55|1650.1
20:24:56|1650.1
20:24:57|1650.1
20:24:58|1650.1
20:24:59|1650.1
20:25:00|1650.1
20:25:01|1650.1
20:25:03|1650.1
20:25:03|1650.52
20:25:04|1650.52
20:25:05|1650.52
20:25:06|1650.52
20:25:07|1650.52
20:25:08|1650.52
20:25:09|1650.17
20:25:10|1650.17
20:25:11|1650.17
20:25:12|1650.17
20:25:13|1650.17
20:25:14|1650.1
20:25:15|1650.1
20:25:16|1650.1
20:25:17|1650.1
20:25:18|1650.1
20:25:19|1650.1
20:25:20|1650.1
20:25:21|1650.1
20:25:22|1650.1
20:25:23|1650.1
20:25:24|1650.1
20:25:25|1650.1
20:25:26|1650.1
20:25:27|1650.1
20:25:29|1650.1
20:25:29|1650.1
20:25:30|1650.1
20:25:32|1650.1
20:25:33|1649.65
20:25:34|1649.65
20:25:35|1649.65
20:25:36|1649.65
20:25:36|1649.65
20:25:37|1649.65
20:25:38|1649.65
20:25:39|1649.65
20:25:41|1649.65
20:25:42|1649.65
20:25:43|1649.65
20:25:45|1649.7
20:25:46|1649.7
20:25:46|1649.7
20:25:47|1650.1
20:25:49|1650.1
20:25:50|1650.1
20:25:51|1650.1
20:25:52|1650.1
20:25:53|1650.1
20:25:54|1650.1
20:25:55|1650.1
20:25:55|1650.1
20:25:57|1650.1
20:25:57|1650.1
20:25:59|1650.1
20:26:00|1650.42
20:26:01|1650.42
20:26:01|1650.42
20:26:03|1649.93
20:26:03|1649.93
20:26:04|1649.93
20:26:06|1649.93
20:26:07|1649.93
20:26:08|1649.93
20:26:08|1649.93
20:26:10|1649.93
20:26:10|1649.93
20:26:12|1649.93
20:26:13|1649.93
20:26:13|1649.93
20:26:14|1649.93
20:26:16|1649.93
20:26:17|1649.93
20:26:18|1649.93
20:26:18|1649.93
20:26:19|1649.93
20:26:20|1649.93
20:26:21|1649.93
20:26:22|1649.93
20:26:23|1649.93
20:26:24|1649.93
20:26:25|1650.09
20:26:26|1650.09
20:26:27|1650.09
20:26:28|1650.09
20:26:30|1650.09
20:26:31|1650.09
20:26:31|1650.09
20:26:32|1650.09
20:26:33|1650.09
20:26:35|1650.09
20:26:36|1650.07
20:26:37|1650.07
20:26:38|1650.07
20:26:38|1650.07
20:26:39|1650.07
20:26:40|1650.07
20:26:41|1650.07
20:26:43|1650.07
20:26:44|1650.07
20:26:46|1650.07
20:26:47|1650.3
20:26:48|1650.3
20:26:49|1650.3
20:26:51|1650.27
20:26:51|1650.27
20:26:52|1650.27
20:26:53|1650.27
20:26:54|1650.27
20:26:55|1650.27
20:26:56|1650.27
20:26:58|1649.85
20:26:59|1649.85
20:26:59|1649.85
20:27:01|1649.85
20:27:02|1649.85
20:27:03|1649.85
20:27:04|1649.9
20:27:05|1649.9
20:27:06|1649.9
20:27:07|1649.9
20:27:08|1649.9
20:27:08|1649.9
20:27:09|1649.9
20:27:11|1649.9
20:27:12|1649.9
20:27:13|1649.9
20:27:13|1649.9
20:27:14|1649.64
20:27:16|1649.64
20:27:17|1649.64
20:27:17|1649.64
20:27:18|1649.64
20:27:19|1649.64
20:27:20|1649.64
20:27:21|1649.64
20:27:22|1649.64
20:27:23|1648.81
20:27:24|1647.94
20:27:26|1647.94
20:27:27|1647.94
20:27:28|1647.9
20:27:28|1647.9
20:27:29|1647.9
20:27:30|1647.9
20:27:32|1647.9
20:27:32|1647.9
20:27:33|1647.9
20:27:34|1647.9
20:27:35|1647.9
20:27:36|1648.46
20:27:37|1648.46
20:27:38|1648.46
20:27:39|1648.46
20:27:40|1648.46
20:27:41|1648.46
20:27:42|1648.61
20:27:44|1648.61
20:27:45|1648.87
20:27:46|1648.87
20:27:48|1648.89
20:27:49|1648.89
20:27:50|1648.89
20:27:51|1648.89
20:27:52|1648.89
20:27:52|1648.89
20:27:54|1648.89
20:27:55|1648.89
20:27:56|1648.89
20:27:57|1648.89
20:27:58|1648.89
20:27:59|1648.89
20:28:01|1648.89
20:28:01|1648.89
20:28:03|1648.89
20:28:04|1648.89
20:28:05|1648.89
20:28:06|1648.89
20:28:07|1648.89
20:28:08|1648.89
20:28:09|1648.89
20:28:09|1648.89
20:28:11|1648.89
20:28:11|1648.89
20:28:13|1649.58
20:28:14|1649.58
20:28:15|1649.58
20:28:16|1649.58
20:28:16|1649.58
20:28:17|1649.58
20:28:19|1649.58
20:28:20|1649.58
20:28:20|1649.58
20:28:22|1649.58
20:28:23|1649.58
20:28:24|1649.58
20:28:25|1649.58
20:28:26|1649.58
20:28:27|1649.58
20:28:28|1649.58
20:28:29|1649.88
20:28:30|1649.88
20:28:31|1649.88
20:28:32|1649.88
20:28:33|1649.88
20:28:34|1649.88
20:28:35|1649.88
20:28:36|1650.09
20:28:37|1650.09
20:28:38|1650.09
20:28:39|1650.09
20:28:40|1650.09
20:28:41|1650.09
20:28:42|1650.09
20:28:43|1650.09
20:28:44|1650.09
20:28:46|1650.09
20:28:47|1650.09
20:28:48|1650.09
20:28:49|1650.09
20:28:50|1650.09
20:28:52|1650.09
20:28:53|1650.09
20:28:54|1650.09
20:28:55|1650.09
20:28:56|1650.09
20:28:57|1650.09
20:28:58|1650.09
20:28:59|1650.09
20:28:59|1650.09
20:29:01|1650.09
20:29:02|1650.09
20:29:03|1649.92
20:29:03|1649.86
20:29:05|1649.86
20:29:06|1649.86
20:29:07|1649.86
20:29:08|1649.86
20:29:09|1649.86
20:29:10|1649.86
20:29:11|1649.86
20:29:12|1649.86
20:29:13|1649.86
20:29:14|1649.86
20:29:15|1649.86
20:29:16|1649.86
20:29:17|1649.86
20:29:18|1649.86
20:29:19|1649.86
20:29:20|1649.86
20:29:21|1649.86
20:29:22|1649.86
20:29:23|1649.86
20:29:24|1649.86
20:29:25|1649.86
20:29:26|1650.76
20:29:27|1650.76
20:29:28|1650.76
20:29:29|1650.76
20:29:30|1650.76
20:29:31|1650.76
20:29:32|1650.76
20:29:33|1650.76
20:29:34|1650.76
20:29:35|1650.76
20:29:36|1650.63
20:29:37|1650.63
20:29:38|1650.63
20:29:39|1650.63
20:29:40|1650.63
20:29:41|1650.63
20:29:42|1650.63
20:29:43|1650.63
20:29:44|1650.63
20:29:45|1650.43
20:29:46|1650.43
20:29:47|1650.43
20:29:48|1650.43
20:29:49|1650.43
20:29:50|1650.43
20:29:52|1650.43
20:29:53|1650.43
20:29:54|1650.43
20:29:55|1650.43
20:29:56|1650.43
20:29:57|1650.43
20:29:58|1650.43
20:29:59|1650.43
20:30:00|1649.61
20:30:01|1649.61
20:30:02|1649.61
20:30:03|1649.61
20:30:04|1649.61
20:30:05|1649.61
20:30:06|1649.61
20:30:07|1649.61
20:30:08|1649.61
20:30:09|1649.61
20:30:11|1649.61
20:30:12|1649.61
20:30:13|1649.61
20:30:13|1649.61
20:30:15|1649.61
20:30:16|1649.61
20:30:17|1650.34
20:30:18|1650.34
20:30:19|1650.34
20:30:20|1650.34
20:30:21|1650.34
20:30:21|1650.34
20:30:22|1650.34
20:30:23|1650.34
20:30:25|1649.81
20:30:26|1649.81
20:30:27|1649.86
20:30:28|1649.86
20:30:29|1649.86
20:30:30|1649.86
20:30:31|1649.86
20:30:31|1649.86
20:30:33|1649.86
20:30:33|1649.86
20:30:35|1649.86
20:30:36|1649.86
20:30:36|1649.86
20:30:38|1649.86
20:30:39|1650.34
20:30:40|1650.34
20:30:40|1650.34
20:30:42|1650.34
20:30:42|1650.32
20:30:44|1650.32
20:30:44|1650.32
20:30:46|1650.32
20:30:47|1650.06
20:30:49|1650.06
20:30:49|1650.06
20:30:50|1650.06
20:30:52|1650.06
20:30:53|1650.06
20:30:53|1650.06
20:30:54|1650.61
20:30:55|1650.61
20:30:57|1650.61
20:30:57|1650.61
20:30:58|1650.61
20:31:00|1649.98
20:31:01|1649.98
20:31:02|1649.86
20:31:03|1649.86
20:31:04|1649.86
20:31:05|1649.86
20:31:06|1649.86
20:31:07|1649.98
20:31:07|1649.98
20:31:09|1649.98
20:31:10|1649.98
20:31:11|1649.98
20:31:12|1649.98
20:31:13|1649.98
20:31:14|1649.98
20:31:15|1649.98
20:31:16|1649.98
20:31:17|1649.98
20:31:18|1649.98
20:31:19|1649.98
20:31:20|1649.98
20:31:21|1649.98
20:31:22|1649.98
20:31:23|1651.13
20:31:24|1651.13
20:31:25|1651.13
20:31:26|1651.13
20:31:27|1651.13
20:31:28|1651.13
20:31:29|1651.3
20:31:30|1651.3
20:31:31|1651.3
20:31:32|1651.3
20:31:33|1651.3
20:31:34|1651.3
20:31:35|1651.3
20:31:36|1651.3
20:31:37|1651.3
20:31:38|1651.3
20:31:39|1651.3
20:31:40|1651.3
20:31:41|1651.3
20:31:42|1651.3
20:31:43|1651.3
20:31:44|1651.3
20:31:45|1651.3
20:31:46|1652.15
20:31:47|1652.15
20:31:48|1651.97
20:31:49|1651.97
20:31:51|1651.97
20:31:52|1651.97
20:31:53|1651.97
20:31:54|1651.97
20:31:55|1651.97
20:31:56|1652.02
20:31:57|1652.02
20:31:58|1652.02
20:31:59|1652.02
20:32:00|1652.02
20:32:01|1652.02
20:32:02|1651.67
20:32:03|1651.67
20:32:04|1651.67
20:32:05|1651.67
20:32:06|1651.67
20:32:07|1651.67
20:32:08|1651.67
20:32:09|1651.67
20:32:10|1651.67
20:32:11|1651.67
20:32:12|1651.67
20:32:13|1651.67
20:32:14|1651.67
20:32:15|1651.67
20:32:16|1651.67
20:32:17|1651.55
20:32:18|1650.75
20:32:19|1651.56
20:32:20|1651.56
20:32:21|1651.56
20:32:22|1651.56
20:32:23|1651.56
20:32:24|1651.39
20:32:25|1651.39
20:32:26|1651.39
20:32:27|1651.39
20:32:28|1651.39
20:32:29|1651.39
20:32:30|1651.39
20:32:31|1651.39
20:32:32|1651.39
20:32:33|1651.39
20:32:34|1651.39
20:32:35|1651.39
20:32:37|1651.39
20:32:37|1651.39
20:32:38|1651.39
20:32:39|1651.39
20:32:40|1651.39
20:32:41|1651.39
20:32:42|1651.39
20:32:43|1651.39
20:32:44|1651.39
20:32:45|1651.39
20:32:46|1651.39
20:32:47|1651.39
20:32:49|1651.39
20:32:50|1651.39
20:32:51|1651.39
20:32:53|1650.45
20:32:53|1650.45
20:32:54|1650.45
20:32:56|1650.43
20:32:56|1650.43
20:32:58|1650.43
20:32:59|1650.43
20:32:59|1650.43
20:33:01|1650.43
20:33:02|1650.43
20:33:03|1650.43
20:33:04|1650.43
20:33:05|1650.43
20:33:06|1650.36
20:33:08|1650.36
20:33:08|1650.36
20:33:09|1650.36
20:33:11|1650.36
20:33:12|1650.43
20:33:13|1650.43
20:33:14|1650.43
20:33:15|1650.43
20:33:16|1650.43
20:33:17|1650.43
20:33:18|1650.42
20:33:19|1650.42
20:33:19|1650.43
20:33:21|1650.43
20:33:21|1650.43
20:33:23|1650.43
20:33:24|1650.43
20:33:24|1650.43
20:33:25|1650.43
20:33:26|1649.62
20:33:27|1649.11
20:33:28|1649.11
20:33:29|1649.11
20:33:31|1649.11
20:33:31|1649.11
20:33:33|1649.11
20:33:34|1649.11
20:33:35|1649.11
20:33:36|1649.11
20:33:37|1649.11
20:33:38|1649.11
20:33:39|1649.11
20:33:39|1649.11
20:33:41|1649.11
20:33:42|1649.11
20:33:42|1649.11
20:33:44|1649.11
20:33:45|1649.11
20:33:45|1649.11
20:33:46|1649.11
20:33:48|1649.11
20:33:49|1649.11
20:33:50|1649.11
20:33:51|1649.11
20:33:52|1649.11
20:33:53|1649.11
20:33:54|1649.48
20:33:55|1649.36
20:33:56|1649.36
20:33:57|1649.36
20:33:59|1649.36
20:33:59|1649.36
20:34:00|1649.36
20:34:01|1649.53
20:34:02|1649.53
20:34:03|1649.53
20:34:04|1649.53
20:34:05|1649.53
20:34:06|1649.24
20:34:07|1649.24
20:34:08|1649.24
20:34:09|1649.24
20:34:11|1649.24
20:34:11|1648.64
20:34:12|1648.64
20:34:13|1649.11
20:34:14|1649.11
20:34:15|1649.11
20:34:16|1649.11
20:34:17|1649.11
20:34:18|1649.11
20:34:20|1649.11
20:34:20|1649.06
20:34:21|1649.06
20:34:22|1649.06
20:34:23|1648.46
20:34:24|1648.46
20:34:26|1648.46
20:34:26|1648.5
20:34:28|1648.51
20:34:28|1648.14
20:34:30|1647.29
20:34:30|1647.29
20:34:31|1647.79
20:34:33|1647.79
20:34:33|1647.79
20:34:34|1647.79
20:34:35|1647.79
20:34:36|1647.79
20:34:37|1648.39
20:34:38|1648.39
20:34:40|1648.39
20:34:40|1648.39
20:34:41|1648.39
20:34:42|1648.39
20:34:43|1648.39
20:34:44|1648.39
20:34:45|1648.39
20:34:47|1648.39
20:34:47|1648.39
20:34:48|1648.39
20:34:49|1648.55
20:34:51|1648.55
20:34:52|1648.64
20:34:53|1648.64
20:34:54|1648.71
20:34:56|1648.73
20:34:57|1648.73
20:34:58|1648.73
20:34:59|1648.73
20:34:59|1648.73
20:35:01|1649.07
20:35:01|1649.07
20:35:03|1649.07
20:35:04|1649.07
20:35:05|1649.07
20:35:06|1649.07
20:35:07|1649.07
20:35:08|1649.07
20:35:10|1649.07
20:35:10|1649.07
20:35:12|1649.07
20:35:12|1649.07
20:35:13|1649.07
20:35:14|1649.07
20:35:16|1649.07
20:35:16|1649.07
20:35:17|1649.07
20:35:18|1649.07
20:35:19|1649.07
20:35:21|1649.07
20:35:21|1649.07
20:35:22|1649.07
20:35:23|1649.07
20:35:24|1649.07
20:35:26|1649.07
20:35:27|1649.07
20:35:28|1649.43
20:35:28|1649.43
20:35:30|1649.43
20:35:30|1649.43
20:35:31|1649.43
20:35:32|1649.19
20:35:34|1649.19
20:35:35|1649.19
20:35:35|1649.19
20:35:36|1649.19
20:35:37|1649.19
20:35:39|1648.18
20:35:40|1648.18
20:35:40|1648.18
20:35:41|1648.18
20:35:43|1648.18
20:35:43|1648.18
20:35:44|1648.18
20:35:46|1648.18
20:35:46|1648.18
20:35:47|1648.18
20:35:49|1648.18
20:35:49|1648.18
20:35:50|1648.55
20:35:52|1648.55
20:35:52|1648.55
20:35:54|1648.55
20:35:54|1648.33
20:35:56|1648.33
20:35:57|1648.33
20:35:58|1648.33
20:35:59|1648.33
20:36:00|1648.33
20:36:01|1648.33
20:36:02|1648.33
20:36:02|1648.33
20:36:04|1648.33
20:36:05|1648.33
20:36:06|1648.33
20:36:07|1648.26
20:36:08|1648.26
20:36:09|1648.26
20:36:10|1648.26
20:36:12|1648.26
20:36:12|1648.26
20:36:13|1648.26
20:36:14|1648.26
20:36:15|1648.26
20:36:16|1648.26
20:36:17|1648.26
20:36:18|1648.26
20:36:19|1648.26
20:36:20|1647.7
20:36:21|1647.7
20:36:22|1647.76
20:36:23|1647.76
20:36:24|1647.76
20:36:25|1647.76
20:36:26|1648.3
20:36:27|1648.3
20:36:28|1648.3
20:36:29|1648.3
20:36:30|1648.3
20:36:31|1648.3
20:36:32|1648.3
20:36:33|1648.71
20:36:34|1648.71
20:36:35|1648.71
20:36:36|1648.71
20:36:38|1648.71
20:36:39|1648.71
20:36:40|1648.71
20:36:41|1648.71
20:36:42|1648.71
20:36:43|1648.71
20:36:44|1648.71
20:36:45|1648.71
20:36:46|1648.71
20:36:47|1648.71
20:36:48|1648.71
20:36:49|1648.71
20:36:49|1648.71
20:36:51|1648.71
20:36:52|1648.71
20:36:53|1648.71
20:36:54|1648.71
20:36:55|1648.71
20:36:57|1648.37
20:36:58|1648.37
20:36:58|1648.37
20:37:00|1648.37
20:37:01|1648.37
20:37:02|1648.37
20:37:03|1648.37
20:37:03|1648.37
20:37:05|1648.37
20:37:06|1648.37
20:37:07|1648.37
20:37:08|1648.37
20:37:09|1648.37
20:37:10|1648.37
20:37:11|1648.37
20:37:12|1648.37
20:37:13|1648.37
20:37:14|1648.37
20:37:15|1648.37
20:37:16|1648.37
20:37:17|1649.08
20:37:18|1649.08
20:37:19|1649.08
20:37:20|1649.08
20:37:21|1648.8
20:37:22|1648.8
20:37:23|1648.8
20:37:24|1648.82
20:37:25|1648.82
20:37:26|1648.82
20:37:27|1648.82
20:37:28|1648.82
20:37:29|1648.82
20:37:30|1648.82
20:37:31|1648.82
20:37:32|1648.82
20:37:33|1648.82
20:37:34|1648.82
20:37:35|1648.82
20:37:36|1648.82
20:37:37|1648.82
20:37:38|1648.82
20:37:39|1648.82
20:37:40|1648.16
20:37:41|1648.16
20:37:42|1648.16
20:37:43|1648.16
20:37:44|1648.16
20:37:45|1648.16
20:37:46|1648.16
20:37:47|1648.16
20:37:48|1648.16
20:37:49|1648.16
20:37:50|1648.16
20:37:51|1647.97
20:37:52|1647.97
20:37:54|1648.32
20:37:55|1648.32
20:37:56|1648.32
20:37:57|1648.32
20:37:58|1648.32
20:37:59|1648.32
20:38:00|1648.32
20:38:01|1648.32
20:38:02|1648.32
20:38:03|1648.32
20:38:05|1648.32
20:38:05|1648.32
20:38:07|1647.58
20:38:07|1647.58
20:38:09|1647.97
20:38:10|1647.62
20:38:11|1647.62
20:38:12|1647.63
20:38:13|1647.98
20:38:14|1647.98
20:38:15|1647.98
20:38:16|1647.98
20:38:17|1647.98
20:38:18|1647.98
20:38:19|1647.98
20:38:20|1647.98
20:38:21|1647.98
20:38:22|1647.98
20:38:23|1647.98
20:38:24|1647.45
20:38:25|1647.45
20:38:26|1647.45
20:38:27|1647.45
20:38:28|1647.45
20:38:29|1647.45
20:38:30|1647.45
20:38:31|1647.45
20:38:32|1647.45
20:38:34|1647.45
20:38:34|1647.45
20:38:35|1647.45
20:38:36|1647.45
20:38:37|1647.45
20:38:38|1647.91
20:38:39|1647.91
20:38:40|1647.91
20:38:41|1647.91
20:38:42|1647.91
20:38:43|1647.91
20:38:44|1647.91
20:38:45|1647.91
20:38:46|1647.91
20:38:47|1648.01
20:38:48|1648.01
20:38:49|1648.01
20:38:50|1648.01
20:38:51|1648.01
20:38:52|1648.01
20:38:54|1648.01
20:38:55|1648.01
20:38:56|1648.01
20:38:58|1648.01
20:38:58|1648.01
20:38:59|1648.01
20:39:00|1647.53
20:39:01|1647.53
20:39:03|1647.93
20:39:04|1647.93
20:39:05|1648.02
20:39:06|1648.01
20:39:07|1648.01
20:39:08|1648.01
20:39:09|1648.01
20:39:10|1648.01
20:39:11|1648.01
20:39:12|1648.01
20:39:13|1648.01
20:39:14|1648.01
20:39:15|1648.01
20:39:16|1648.01
20:39:17|1648.01
20:39:18|1648.01
20:39:19|1648.01
20:39:20|1648.01
20:39:21|1648.01
20:39:22|1648.01
20:39:23|1648.01
20:39:24|1648.01
20:39:25|1648.01
20:39:26|1648.01
20:39:27|1648.01
20:39:28|1647.98
20:39:29|1647.97
20:39:30|1647.97
20:39:31|1647.97
20:39:32|1647.97
20:39:33|1647.97
20:39:34|1647.97
20:39:35|1647.97
20:39:36|1647.97
20:39:37|1647.97
20:39:38|1647.97
20:39:39|1647.97
20:39:40|1647.97
20:39:41|1647.97
20:39:43|1647.62
20:39:43|1647.62
20:39:44|1647.62
20:39:46|1647.62
20:39:46|1647.62
20:39:47|1647.62
20:39:49|1647.62
20:39:49|1647.62
20:39:50|1647.62
20:39:51|1647.62
20:39:52|1647.62
20:39:53|1647.62
20:39:54|1647.62
20:39:56|1647.62
20:39:57|1647.62
20:39:58|1647.62
20:39:59|1647.62
20:40:00|1647.62
20:40:01|1647.62
20:40:02|1647.62
20:40:03|1647.62
20:40:04|1647.62
20:40:05|1647.62
20:40:06|1647.62
20:40:07|1647.62
20:40:08|1647.62
20:40:09|1647.62
20:40:10|1647.62
20:40:11|1647.62
20:40:12|1647.62
20:40:14|1647.62
20:40:14|1647.62
20:40:15|1647.62
20:40:16|1647.62
20:40:17|1647.62
20:40:18|1647.62
20:40:20|1647.62
20:40:20|1647.62
20:40:21|1647.62
20:40:22|1647.62
20:40:23|1647.62
20:40:24|1647.62
20:40:25|1647.62
20:40:27|1647.62
20:40:27|1646.76
20:40:28|1646.76
20:40:30|1646.76
20:40:31|1646.76
20:40:31|1646.76
20:40:33|1646.76
20:40:34|1646.76
20:40:35|1646.76
20:40:36|1646.76
20:40:37|1646.76
20:40:38|1646.76
20:40:39|1646.76
20:40:40|1646.76
20:40:41|1646.76
20:40:42|1646.76
20:40:43|1646.76
20:40:44|1646.76
20:40:45|1646.76
20:40:46|1646.76
20:40:47|1646.76
20:40:48|1646.76
20:40:49|1646.76
20:40:50|1646.76
20:40:51|1646.76
20:40:52|1646.76
20:40:53|1646.76
20:40:54|1646.76
20:40:55|1646.76
20:40:56|1646.76
20:40:57|1646.76
20:40:58|1646.76
20:41:00|1646.76
20:41:01|1646.76
20:41:02|1646.76
20:41:03|1646.76
20:41:04|1646.76
20:41:05|1646.76
20:41:06|1646.76
20:41:07|1647.51
20:41:08|1647.51
20:41:09|1647.51
20:41:11|1647.51
20:41:11|1647.51
20:41:12|1647.51
20:41:13|1647.51
20:41:14|1647.93
20:41:15|1647.93
20:41:16|1647.93
20:41:17|1647.93
20:41:19|1647.93
20:41:20|1647.93
20:41:20|1647.93
20:41:21|1647.93
20:41:23|1647.93
20:41:24|1647.93
20:41:25|1647.93
20:41:26|1647.53
20:41:27|1647.53
20:41:28|1647.53
20:41:28|1647.49
20:41:30|1647.49
20:41:31|1647.49
20:41:31|1647.2
20:41:33|1647.2
20:41:34|1647.2
20:41:35|1647.18
20:41:35|1647.18
20:41:37|1647.18
20:41:38|1647.14
20:41:39|1647.03
20:41:40|1647.03
20:41:41|1647.03
20:41:42|1647.03
20:41:43|1647.03
20:41:45|1646.96
20:41:45|1646.96
20:41:46|1646.96
20:41:47|1646.96
20:41:48|1646.96
20:41:49|1646.96
20:41:50|1646.96
20:41:51|1646.96
20:41:52|1646.96
20:41:53|1646.96
20:41:54|1646.96
20:41:55|1646.96
20:41:56|1646.96
20:41:57|1646.96
20:41:59|1646.96
20:42:00|1646.96
20:42:01|1646.96
20:42:02|1646.68
20:42:03|1646.68
20:42:04|1646.68
20:42:05|1646.68
20:42:06|1646.68
20:42:07|1646.68
20:42:08|1646.68
20:42:09|1646.68
20:42:10|1646.68
20:42:11|1646.68
20:42:12|1646.68
20:42:14|1646.68
20:42:14|1646.68
20:42:15|1646.68
20:42:16|1646.68
20:42:17|1646.68
20:42:18|1646.15
20:42:19|1646.55
20:42:20|1646.55
20:42:21|1646.55
20:42:22|1646.55
20:42:23|1646.55
20:42:24|1646.55
20:42:25|1646.55
20:42:26|1646.55
20:42:27|1646.55
20:42:28|1646.55
20:42:29|1646.55
20:42:30|1646.55
20:42:31|1646.55
20:42:32|1646.55
20:42:33|1646.55
20:42:34|1646.55
20:42:35|1646.55
20:42:36|1646.55
20:42:37|1646.55
20:42:38|1646.55
20:42:39|1646.55
20:42:40|1646.55
20:42:41|1646.55
20:42:43|1646.55
20:42:44|1646.55
20:42:44|1646.55
20:42:45|1646.55
20:42:47|1646.55
20:42:47|1646.55
20:42:49|1646.55
20:42:49|1646.55
20:42:50|1646.55
20:42:51|1646.55
20:42:52|1646.55
20:42:54|1646.55
20:42:55|1646.55
20:42:55|1646.55
20:42:57|1646.55
20:42:58|1646.55
20:42:59|1646.55
20:43:00|1645.67
20:43:01|1645.67
20:43:02|1645.94
20:43:04|1645.94
20:43:04|1645.94
20:43:05|1645.94
20:43:07|1645.94
20:43:08|1645.94
20:43:09|1645.94
20:43:10|1645.94
20:43:11|1645.94
20:43:12|1645.94
20:43:12|1645.94
20:43:14|1645.94
20:43:15|1645.94
20:43:16|1646.97
20:43:17|1646.97
20:43:18|1646.97
20:43:19|1646.97
20:43:20|1646.97
20:43:21|1646.97
20:43:22|1646.59
20:43:23|1646.59
20:43:24|1646.59
20:43:25|1646.59
20:43:26|1646.59
20:43:27|1646.59
20:43:28|1646.59
20:43:29|1646.59
20:43:30|1646.25
20:43:31|1646.25
20:43:32|1646.25
20:43:33|1646.61
20:43:34|1646.61
20:43:35|1646.61
20:43:36|1646.61
20:43:37|1646.61
20:43:38|1646.61
20:43:39|1646.61
20:43:40|1646.61
20:43:41|1646.79
20:43:42|1647.01
20:43:43|1647.01
20:43:44|1647.01
20:43:45|1647.01
20:43:46|1647.01
20:43:47|1647.01
20:43:48|1647.01
20:43:49|1647.01
20:43:50|1647.01
20:43:51|1647.01
20:43:52|1647.01
20:43:53|1647.01
20:43:54|1647.01
20:43:55|1647.01
20:43:56|1647.01
20:43:57|1647.01
20:43:59|1647.13
20:44:00|1647.13
20:44:01|1647.13
20:44:02|1647.13
20:44:04|1647.13
20:44:05|1647.13
20:44:06|1647.13
20:44:07|1647.13
20:44:08|1647.13
20:44:09|1647.13
20:44:10|1647.13
20:44:11|1647.13
20:44:12|1647.13
20:44:13|1647.13
20:44:14|1647.13
20:44:15|1647.13
20:44:16|1647.13
20:44:17|1647.11
20:44:18|1647.31
20:44:19|1647.31
20:44:20|1647.31
20:44:21|1647.31
20:44:22|1647.31
20:44:23|1647.31
20:44:25|1647.31
20:44:25|1647.31
20:44:26|1647.48
20:44:27|1647.48
20:44:28|1647.48
20:44:29|1647.48
20:44:30|1647.48
20:44:31|1647.25
20:44:32|1647.25
20:44:33|1647.25
20:44:34|1647.25
20:44:35|1647.25
20:44:36|1647.25
20:44:37|1647.25
20:44:38|1647.25
20:44:39|1647.25
20:44:40|1647.25
20:44:41|1647.25
20:44:42|1647.25
20:44:43|1647.64
20:44:44|1647.64
20:44:45|1647.64
20:44:47|1647.64
20:44:47|1646.87
20:44:49|1646.87
20:44:49|1646.87
20:44:51|1646.87
20:44:51|1646.87
20:44:52|1646.87
20:44:53|1646.87
20:44:54|1646.87
20:44:55|1646.87
20:44:57|1646.87
20:44:57|1646.87
20:44:58|1646.87
20:45:00|1646.87
20:45:01|1646.87
20:45:03|1646.87
20:45:03|1646.25
20:45:04|1646.25
20:45:05|1646.25
20:45:07|1646.25
20:45:07|1646.25
20:45:08|1646.25
20:45:09|1646.25
20:45:10|1646.25
20:45:12|1646.25
20:45:13|1646.25
20:45:13|1646.25
20:45:14|1646.25
20:45:15|1646.25
20:45:17|1646.25
20:45:18|1646.25
20:45:19|1646.81
20:45:20|1646.81
20:45:21|1646.81
20:45:22|1646.81
20:45:23|1646.81
20:45:24|1646.81
20:45:25|1646.81
20:45:26|1646.81
20:45:27|1646.81
20:45:28|1646.81
20:45:28|1646.81
20:45:29|1646.81
20:45:30|1646.81
20:45:32|1646.81
20:45:32|1646.81
20:45:34|1646.81
20:45:35|1646.81
20:45:36|1646.81
20:45:37|1646.81
20:45:38|1646.81
20:45:39|1646.81
20:45:40|1646.81
20:45:41|1646.81
20:45:42|1646.81
20:45:43|1646.81
20:45:44|1646.81
20:45:45|1646.81
20:45:45|1646.81
20:45:47|1647.72
20:45:48|1647.89
20:45:49|1647.89
20:45:50|1647.89
20:45:50|1647.89
20:45:52|1647.89
20:45:53|1647.89
20:45:53|1647.89
20:45:55|1647.89
20:45:56|1647.89
20:45:57|1647.89
20:45:58|1647.89
20:45:59|1647.89
20:46:00|1647.89
20:46:01|1647.89
20:46:02|1647.89
20:46:04|1647.89
20:46:05|1647.89
20:46:06|1647.89
20:46:07|1647.89
20:46:08|1647.89
20:46:09|1647.89
20:46:10|1647.89
20:46:11|1649.29
20:46:12|1649.29
20:46:13|1649.29
20:46:14|1649.29
20:46:15|1649.29
20:46:16|1649.29
20:46:17|1648.69
20:46:18|1648.69
20:46:19|1648.69
20:46:20|1648.
20:46:21|1648.
20:46:22|1648.
20:46:23|1648.
20:46:24|1648.
20:46:25|1648.
20:46:26|1648.
20:46:27|1648.
20:46:28|1648.
20:46:29|1648.
20:46:30|1648.
20:46:31|1648.
20:46:32|1648.
20:46:33|1648.
20:46:34|1648.
20:46:35|1648.
20:46:36|1648.
20:46:37|1648.
20:46:38|1648.
20:46:39|1648.
20:46:40|1648.
20:46:41|1648.
20:46:42|1648.6
20:46:43|1648.6
20:46:44|1648.6
20:46:45|1648.6
20:46:46|1648.6
20:46:47|1648.6
20:46:48|1648.6
20:46:49|1648.6
20:46:50|1648.6
20:46:51|1648.07
20:46:52|1648.06
20:46:53|1648.06
20:46:54|1648.06
20:46:55|1648.06
20:46:56|1648.06
20:46:57|1648.06
20:46:58|1648.06
20:46:59|1648.06
20:47:00|1648.4
20:47:01|1648.42
20:47:03|1647.87
20:47:04|1647.87
20:47:05|1647.87
20:47:06|1647.87
20:47:07|1647.87
20:47:07|1647.87
20:47:09|1647.87
20:47:10|1647.87
20:47:11|1647.87
20:47:12|1647.87
20:47:13|1647.87
20:47:14|1647.87
20:47:15|1647.97
20:47:16|1647.97
20:47:17|1647.97
20:47:18|1647.97
20:47:19|1647.97
20:47:20|1647.97
20:47:21|1647.97
20:47:22|1647.97
20:47:23|1647.97
20:47:24|1647.97
20:47:25|1647.97
20:47:26|1647.97
20:47:27|1647.97
20:47:28|1647.97
20:47:29|1647.97
20:47:30|1647.97
20:47:31|1647.97
20:47:32|1647.97
20:47:33|1647.97
20:47:34|1647.97
20:47:35|1647.97
20:47:36|1647.97
20:47:37|1647.97
20:47:38|1647.97
20:47:39|1648.23
20:47:40|1648.
20:47:41|1648.
20:47:42|1648.
20:47:43|1648.
20:47:44|1648.
20:47:45|1648.
20:47:46|1648.
20:47:47|1648.
20:47:48|1648.
20:47:49|1648.
20:47:50|1648.
20:47:51|1647.18
20:47:52|1647.18
20:47:53|1647.18
20:47:54|1647.18
20:47:55|1647.18
20:47:56|1647.18
20:47:57|1647.18
20:47:58|1647.18
20:47:59|1647.18
20:48:00|1647.18
20:48:01|1647.18
20:48:02|1647.18
20:48:04|1647.18
20:48:05|1647.18
20:48:06|1647.18
20:48:07|1647.18
20:48:08|1647.18
20:48:09|1647.08
20:48:10|1647.08
20:48:11|1647.08
20:48:12|1647.08
20:48:13|1647.08
20:48:14|1647.08
20:48:15|1647.08
20:48:17|1647.08
20:48:18|1647.23
20:48:18|1647.23
20:48:20|1647.23
20:48:21|1647.23
20:48:22|1647.23
20:48:23|1647.23
20:48:23|1647.27
20:48:25|1647.27
20:48:26|1647.27
20:48:27|1647.27
20:48:28|1647.27
20:48:29|1647.27
20:48:30|1647.27
20:48:31|1647.27
20:48:31|1647.27
20:48:33|1647.27
20:48:34|1648.03
20:48:35|1648.03
20:48:36|1648.03
20:48:37|1648.03
20:48:38|1648.03
20:48:39|1648.03
20:48:40|1648.03
20:48:41|1648.03
20:48:42|1648.03
20:48:43|1648.03
20:48:44|1648.03
20:48:45|1648.03
20:48:46|1648.03
20:48:47|1648.03
20:48:48|1648.03
20:48:49|1648.03
20:48:50|1648.03
20:48:51|1648.49
20:48:52|1648.49
20:48:53|1648.49
20:48:54|1648.49
20:48:55|1648.49
20:48:56|1648.49
20:48:57|1648.49
20:48:58|1648.56
20:48:59|1648.55
20:49:00|1648.54
20:49:01|1648.54
20:49:02|1648.54
20:49:03|1648.54
20:49:04|1648.54
20:49:05|1648.5
20:49:06|1648.5
20:49:07|1648.5
20:49:08|1648.5
20:49:09|1648.5
20:49:10|1648.5
20:49:11|1648.5
20:49:13|1648.01
20:49:13|1648.01
20:49:15|1648.01
20:49:16|1648.01
20:49:17|1648.01
20:49:18|1648.01
20:49:19|1648.01
20:49:20|1648.01
20:49:21|1648.01
20:49:22|1648.01
20:49:23|1648.01
20:49:24|1648.01
20:49:25|1648.01
20:49:26|1648.01
20:49:27|1648.01
20:49:28|1648.01
20:49:29|1648.01
20:49:30|1648.01
20:49:31|1648.01
20:49:32|1648.01
20:49:33|1648.01
20:49:34|1648.01
20:49:35|1648.13
20:49:36|1648.13
20:49:37|1648.13
20:49:38|1648.13
20:49:39|1648.13
20:49:40|1648.13
20:49:41|1648.13
20:49:42|1648.13
20:49:43|1648.13
20:49:44|1648.13
20:49:45|1649.33
20:49:46|1649.33
20:49:47|1649.33
20:49:48|1649.33
20:49:49|1649.33
20:49:50|1649.33
20:49:52|1649.33
20:49:52|1649.33
20:49:53|1649.33
20:49:55|1649.33
20:49:56|1649.33
20:49:56|1649.33
20:49:57|1649.33
20:49:58|1649.33
20:50:00|1649.32
20:50:00|1649.32
20:50:01|1649.32
20:50:02|1649.32
20:50:04|1649.32
20:50:04|1649.32
20:50:06|1649.32
20:50:07|1649.32
20:50:08|1649.32
20:50:09|1649.32
20:50:10|1649.32
20:50:11|1649.32
20:50:12|1649.32
20:50:13|1649.32
20:50:15|1649.32
20:50:16|1649.32
20:50:16|1649.32
20:50:18|1649.32
20:50:19|1649.32
20:50:19|1649.32
20:50:20|1649.32
20:50:22|1649.32
20:50:23|1649.32
20:50:24|1649.32
20:50:25|1649.32
20:50:26|1649.32
20:50:27|1649.32
20:50:28|1648.99
20:50:29|1648.99
20:50:30|1648.99
20:50:31|1648.99
20:50:31|1648.99
20:50:32|1648.99
20:50:34|1648.44
20:50:35|1648.44
20:50:36|1648.44
20:50:37|1649.16
20:50:38|1649.16
20:50:39|1649.16
20:50:40|1649.16
20:50:41|1649.16
20:50:42|1649.16
20:50:43|1649.16
20:50:44|1649.16
20:50:45|1649.16
20:50:46|1649.16
20:50:47|1649.16
20:50:48|1649.16
20:50:49|1649.16
20:50:50|1649.16
20:50:51|1649.16
20:50:52|1649.16
20:50:53|1649.16
20:50:54|1649.16
20:50:55|1649.16
20:50:56|1649.16
20:50:57|1649.16
20:50:58|1649.16
20:50:59|1649.16
20:51:00|1649.16
20:51:01|1649.16
20:51:02|1649.16
20:51:03|1649.16
20:51:04|1649.16
20:51:05|1649.16
20:51:06|1649.16
20:51:08|1649.16
20:51:08|1649.16
20:51:09|1649.16
20:51:10|1648.61
20:51:11|1648.61
20:51:12|1648.61
20:51:13|1648.7
20:51:15|1648.7
20:51:16|1648.7
20:51:17|1648.27
20:51:18|1648.27
20:51:19|1648.27
20:51:20|1648.27
20:51:21|1648.27
20:51:22|1648.27
20:51:23|1648.27
20:51:24|1648.27
20:51:25|1648.27
20:51:26|1648.27
20:51:27|1648.27
20:51:28|1647.8
20:51:29|1647.8
20:51:30|1647.8
20:51:31|1647.8
20:51:32|1647.8
20:51:33|1647.8
20:51:34|1647.8
20:51:35|1647.8
20:51:36|1647.8
20:51:37|1647.8
20:51:38|1647.8
20:51:39|1647.8
20:51:40|1647.8
20:51:41|1647.8
20:51:42|1647.8
20:51:43|1647.8
20:51:44|1647.8
20:51:45|1647.8
20:51:46|1647.8
20:51:47|1647.8
20:51:48|1648.59
20:51:49|1648.59
20:51:50|1648.59
20:51:51|1648.59
20:51:52|1648.59
20:51:53|1648.59
20:51:54|1648.59
20:51:55|1648.59
20:51:56|1648.59
20:51:57|1648.91
20:51:58|1649.03
20:51:59|1649.03
20:52:00|1649.03
20:52:01|1649.03
20:52:02|1649.03
20:52:03|1649.03
20:52:04|1649.03
20:52:05|1649.03
20:52:06|1649.03
20:52:07|1649.03
20:52:08|1649.03
20:52:10|1649.7
20:52:10|1649.7
20:52:11|1649.7
20:52:13|1649.57
20:52:14|1649.57
20:52:15|1649.57
20:52:16|1649.57
20:52:17|1649.57
20:52:18|1649.57
20:52:19|1649.57
20:52:20|1649.57
20:52:21|1649.57
20:52:22|1649.54
20:52:23|1649.54
20:52:25|1649.48
20:52:25|1649.48
20:52:26|1649.16
20:52:27|1649.16
20:52:28|1649.16
20:52:29|1649.16
20:52:30|1649.16
20:52:31|1649.16
20:52:32|1649.16
20:52:33|1649.16
20:52:34|1649.16
20:52:35|1649.16
20:52:36|1649.16
20:52:38|1649.16
20:52:39|1649.16
20:52:39|1649.16
20:52:41|1649.16
20:52:42|1649.16
20:52:43|1649.16
20:52:44|1649.16
20:52:45|1649.16
20:52:45|1649.66
20:52:47|1649.67
20:52:48|1649.67
20:52:49|1649.67
20:52:50|1649.67
20:52:51|1649.67
20:52:52|1649.67
20:52:53|1649.67
20:52:54|1649.67
20:52:54|1649.67
20:52:56|1649.67
20:52:57|1649.67
20:52:58|1649.67
20:52:58|1649.67
20:52:59|1649.67
20:53:01|1649.67
20:53:02|1649.67
20:53:03|1649.67
20:53:04|1649.67
20:53:05|1649.68
20:53:06|1649.68
20:53:07|1649.68
20:53:08|1649.68
20:53:09|1649.68
20:53:11|1649.68
20:53:11|1649.68
20:53:12|1649.68
20:53:14|1649.68
20:53:15|1649.68
20:53:16|1649.68
20:53:17|1649.68
20:53:18|1649.68
20:53:19|1649.68
20:53:20|1649.68
20:53:21|1649.68
20:53:22|1650.
20:53:23|1650.6
20:53:24|1650.6
20:53:25|1650.6
20:53:26|1650.6
20:53:28|1650.6
20:53:28|1650.6
20:53:29|1650.6
20:53:30|1650.6
20:53:31|1650.6
20:53:32|1650.23
20:53:33|1650.6
20:53:34|1650.33
20:53:36|1650.17
20:53:36|1650.17
20:53:38|1650.17
20:53:38|1650.17
20:53:39|1650.17
20:53:41|1650.17
20:53:42|1650.17
20:53:43|1650.17
20:53:43|1650.17
20:53:45|1650.17
20:53:46|1650.17
20:53:46|1650.17
20:53:48|1650.17
20:53:49|1650.17
20:53:50|1650.17
20:53:51|1650.17
20:53:52|1650.17
20:53:53|1649.84
20:53:54|1649.84
20:53:55|1649.84
20:53:56|1649.84
20:53:57|1649.84
20:53:58|1649.84
20:53:59|1649.84
20:54:00|1649.84
20:54:01|1649.84
20:54:02|1649.84
20:54:03|1650.26
20:54:04|1650.26
20:54:05|1649.81
20:54:06|1649.81
20:54:07|1649.81
20:54:08|1649.81
20:54:09|1649.81
20:54:11|1649.81
20:54:11|1649.81
20:54:12|1649.81
20:54:13|1649.81
20:54:14|1649.81
20:54:15|1650.28
20:54:16|1650.28
20:54:17|1650.28
20:54:18|1650.28
20:54:20|1650.81
20:54:20|1650.81
20:54:22|1650.81
20:54:23|1650.51
20:54:24|1650.51
20:54:25|1650.51
20:54:26|1650.35
20:54:27|1650.35
20:54:28|1650.35
20:54:29|1650.35
20:54:30|1650.35
20:54:31|1650.35
20:54:32|1650.35
20:54:33|1650.35
20:54:33|1650.35
20:54:35|1650.35
20:54:36|1650.35
20:54:36|1650.35
20:54:38|1650.35
20:54:39|1650.35
20:54:40|1650.35
20:54:40|1650.35
20:54:42|1650.35
20:54:42|1650.35
20:54:43|1650.35
20:54:45|1650.35
20:54:46|1650.35
20:54:47|1650.35
20:54:48|1650.4
20:54:49|1650.4
20:54:50|1650.4
20:54:51|1650.56
20:54:52|1650.56
20:54:52|1650.91
20:54:54|1650.91
20:54:55|1650.91
20:54:56|1650.91
20:54:57|1650.91
20:54:57|1650.91
20:54:59|1650.91
20:55:00|1650.92
20:55:01|1650.92
20:55:02|1650.92
20:55:03|1650.92
20:55:04|1650.92
20:55:04|1650.92
20:55:06|1650.92
20:55:06|1650.92
20:55:08|1650.92
20:55:08|1650.92
20:55:10|1650.92
20:55:12|1649.87
20:55:13|1649.87
20:55:14|1649.49
20:55:15|1649.49
20:55:16|1649.49
20:55:17|1649.49
20:55:18|1650.09
20:55:19|1650.09
20:55:20|1650.09
20:55:21|1650.09
20:55:23|1650.09
20:55:23|1649.51
20:55:24|1649.51
20:55:25|1649.51
20:55:27|1649.51
20:55:28|1650.06
20:55:29|1650.06
20:55:29|1650.06
20:55:31|1650.06
20:55:32|1650.06
20:55:32|1650.06
20:55:34|1650.06
20:55:34|1650.06
20:55:36|1650.06
20:55:37|1650.06
20:55:38|1650.06
20:55:39|1649.97
20:55:40|1649.97
20:55:41|1649.97
20:55:42|1649.97
20:55:43|1649.97
20:55:44|1649.48
20:55:45|1649.35
20:55:47|1649.35
20:55:47|1649.35
20:55:48|1649.35
20:55:49|1649.35
20:55:50|1649.35
20:55:51|1649.2
20:55:52|1649.2
20:55:53|1649.2
20:55:55|1649.2
20:55:55|1649.2
20:55:56|1649.2
20:55:57|1649.2
20:55:58|1648.66
20:55:59|1648.66
20:56:00|1648.66
20:56:01|1648.66
20:56:02|1648.66
20:56:03|1648.66
20:56:04|1648.66
20:56:05|1648.66
20:56:06|1648.66
20:56:08|1648.66
20:56:08|1648.66
20:56:09|1648.66
20:56:11|1648.66
20:56:12|1648.66
20:56:13|1648.66
20:56:14|1648.66
20:56:15|1648.66
20:56:16|1648.66
20:56:17|1648.66
20:56:18|1648.66
20:56:20|1648.66
20:56:20|1648.66
20:56:21|1648.66
20:56:23|1649.35
20:56:24|1649.35
20:56:24|1649.35
20:56:25|1649.35
20:56:26|1649.35
20:56:28|1649.35
20:56:28|1649.35
20:56:30|1649.35
20:56:31|1649.35
20:56:32|1649.74
20:56:33|1649.74
20:56:34|1649.74
20:56:35|1649.74
20:56:36|1649.74
20:56:37|1649.74
20:56:38|1649.78
20:56:39|1649.78
20:56:40|1649.78
20:56:41|1649.83
20:56:42|1649.83
20:56:43|1649.83
20:56:43|1649.83
20:56:44|1649.83
20:56:46|1649.83
20:56:47|1649.83
20:56:48|1649.83
20:56:48|1649.83
20:56:50|1649.83
20:56:51|1649.83
20:56:52|1649.83
20:56:53|1649.83
20:56:54|1649.72
20:56:55|1649.72
20:56:56|1649.67
20:56:57|1649.73
20:56:57|1649.62
20:56:59|1649.62
20:57:00|1649.62
20:57:00|1649.62
20:57:02|1649.62
20:57:03|1649.62
20:57:04|1649.82
20:57:04|1649.82
20:57:06|1649.82
20:57:07|1649.82
20:57:07|1649.82
20:57:09|1649.82
20:57:10|1649.82
20:57:10|1649.82
20:57:12|1649.62
20:57:14|1649.62
20:57:15|1649.79
20:57:16|1649.79
20:57:17|1649.79
20:57:18|1649.79
20:57:19|1649.79
20:57:20|1649.66
20:57:21|1649.82
20:57:22|1649.82
20:57:23|1649.82
20:57:24|1649.82
20:57:25|1649.82
20:57:26|1649.82
20:57:27|1649.82
20:57:28|1649.82
20:57:29|1649.4
20:57:30|1649.4
20:57:31|1649.4
20:57:32|1649.41
20:57:33|1649.41
20:57:34|1649.41
20:57:35|1649.69
20:57:36|1649.69
20:57:37|1649.69
20:57:38|1649.42
20:57:39|1649.42
20:57:40|1649.42
20:57:41|1649.42
20:57:42|1649.42
20:57:43|1649.42
20:57:44|1649.42
20:57:45|1649.42
20:57:46|1649.42
20:57:47|1649.42
20:57:48|1649.42
20:57:49|1649.42
20:57:50|1649.42
20:57:51|1649.42
20:57:52|1649.42
20:57:53|1649.42
20:57:54|1649.42
20:57:55|1649.42
20:57:56|1649.42
20:57:57|1649.42
20:57:59|1649.42
20:57:59|1649.85
20:58:00|1649.85
20:58:01|1649.85
20:58:02|1649.85
20:58:03|1649.85
20:58:05|1649.85
20:58:05|1649.85
20:58:06|1649.85
20:58:07|1649.85
20:58:08|1649.85
20:58:09|1649.85
20:58:10|1649.85
20:58:12|1649.85
20:58:12|1649.85
20:58:14|1649.85
20:58:15|1649.85
20:58:16|1649.85
20:58:17|1649.85
20:58:18|1649.85
20:58:20|1649.85
20:58:20|1649.85
20:58:21|1649.85
20:58:22|1649.85
20:58:23|1649.85
20:58:24|1649.85
20:58:25|1649.85
20:58:26|1649.85
20:58:27|1649.85
20:58:29|1649.85
20:58:30|1649.85
20:58:31|1649.85
20:58:32|1649.85
20:58:33|1649.85
20:58:34|1649.85
20:58:35|1649.85
20:58:36|1649.5
20:58:37|1649.5
20:58:39|1649.5
20:58:39|1649.5
20:58:40|1649.5
20:58:41|1649.5
20:58:42|1649.74
20:58:43|1649.74
20:58:44|1649.74
20:58:45|1649.74
20:58:47|1649.74
20:58:48|1649.74
20:58:48|1649.74
20:58:50|1649.74
20:58:50|1649.74
20:58:52|1649.74
20:58:52|1649.74
20:58:54|1649.74
20:58:54|1649.74
20:58:56|1649.74
20:58:56|1649.74
20:58:58|1649.74
20:58:59|1649.74
20:58:59|1649.74
20:59:01|1649.74
20:59:02|1649.74
20:59:03|1649.74
20:59:03|1649.74
20:59:04|1649.74
20:59:05|1649.4
20:59:06|1649.4
20:59:08|1649.4
20:59:09|1649.4
20:59:10|1649.4
20:59:11|1649.4
20:59:12|1649.4
20:59:13|1649.4
20:59:14|1649.4
20:59:16|1649.4
20:59:17|1649.4
20:59:18|1649.4
20:59:19|1649.4
20:59:20|1649.4
20:59:22|1649.4
20:59:22|1649.4
20:59:24|1649.4
20:59:25|1649.4
20:59:26|1649.4
20:59:26|1649.4
20:59:28|1649.4
20:59:29|1649.4
20:59:30|1649.4
20:59:31|1649.4
20:59:32|1649.4
20:59:33|1649.4
20:59:34|1649.4
20:59:35|1649.4
20:59:36|1649.34
20:59:37|1649.34
20:59:38|1649.34
20:59:39|1649.34
20:59:40|1649.34
20:59:41|1649.34
20:59:42|1649.34
20:59:43|1649.34
20:59:44|1649.34
20:59:45|1649.34
20:59:46|1649.34
20:59:47|1649.34
20:59:48|1649.34
20:59:49|1649.34
20:59:50|1649.34
20:59:51|1649.34
20:59:52|1649.34
20:59:53|1649.34
20:59:54|1649.34
20:59:55|1649.34
20:59:56|1649.34
20:59:57|1649.34
20:59:58|1649.34
20:59:59|1649.34
21:00:00|1649.34
21:00:01|1649.52
21:00:02|1649.32
21:00:03|1649.32
21:00:04|1649.32
21:00:05|1649.32
21:00:06|1649.32
21:00:07|1649.32
21:00:08|1649.32
21:00:09|1649.32
21:00:10|1649.32
21:00:11|1649.32
21:00:12|1649.4
21:00:13|1649.4
21:00:14|1649.4
21:00:16|1649.4
21:00:16|1649.4
21:00:17|1648.51
21:00:19|1648.51
21:00:20|1648.51
21:00:21|1648.51
21:00:21|1648.51
21:00:23|1649.7
21:00:24|1649.7
21:00:25|1649.7
21:00:26|1649.7
21:00:27|1649.22
21:00:28|1649.22
21:00:29|1649.22
21:00:30|1649.22
21:00:31|1649.22
21:00:32|1649.22
21:00:33|1649.62
21:00:34|1649.62
21:00:35|1650.19
21:00:36|1650.19
21:00:37|1650.19
21:00:38|1649.64
21:00:39|1649.64
21:00:40|1650.25
21:00:41|1650.25
21:00:42|1650.25
21:00:43|1650.25
21:00:44|1650.31
21:00:45|1650.31
21:00:46|1650.31
21:00:47|1650.31
21:00:48|1650.27
21:00:49|1650.27
21:00:50|1650.27
21:00:51|1650.27
21:00:52|1650.27
21:00:53|1650.27
21:00:54|1650.27
21:00:55|1650.27
21:00:56|1649.73
21:00:57|1649.73
21:00:58|1649.73
21:00:59|1649.73
21:01:00|1649.73
21:01:01|1649.73
21:01:02|1649.25
21:01:03|1649.25
21:01:04|1649.25
21:01:05|1649.25
21:01:06|1649.78
21:01:07|1649.78
21:01:08|1649.78
21:01:09|1649.78
21:01:10|1649.78
21:01:11|1649.78
21:01:12|1650.12
21:01:13|1650.12
21:01:14|1650.12
21:01:16|1650.11
21:01:17|1650.11
21:01:18|1650.11
21:01:19|1650.11
21:01:20|1650.11
21:01:21|1650.11
21:01:22|1650.11
21:01:23|1650.11
21:01:24|1650.11
21:01:25|1650.11
21:01:26|1650.11
21:01:27|1650.85
21:01:28|1650.85
21:01:29|1650.85
21:01:30|1650.85
21:01:31|1650.85
21:01:32|1650.85
21:01:33|1650.85
21:01:34|1650.85
21:01:35|1650.85
21:01:36|1650.85
21:01:37|1652.19
21:01:38|1652.19
21:01:39|1652.19
21:01:40|1652.19
21:01:41|1652.19
21:01:42|1652.19
21:01:43|1652.19
21:01:44|1652.19
21:01:45|1652.19
21:01:46|1652.19
21:01:47|1652.19
21:01:48|1652.19
21:01:49|1652.25
21:01:50|1652.25
21:01:51|1652.25
21:01:52|1652.25
21:01:53|1652.25
21:01:55|1652.25
21:01:55|1652.25
21:01:56|1652.25
21:01:57|1652.25
21:01:58|1652.25
21:01:59|1652.25
21:02:01|1652.25
21:02:01|1652.25
21:02:02|1652.25
21:02:03|1652.25
21:02:04|1652.66
21:02:05|1652.58
21:02:06|1652.58
21:02:07|1652.58
21:02:08|1652.58
21:02:09|1652.58
21:02:10|1652.58
21:02:12|1652.58
21:02:12|1652.58
21:02:13|1652.58
21:02:15|1652.58
21:02:15|1652.58
21:02:17|1652.58
21:02:18|1652.58
21:02:19|1651.65
21:02:20|1651.65
21:02:21|1651.65
21:02:23|1651.65
21:02:23|1651.65
21:02:24|1651.65
21:02:25|1651.65
21:02:26|1651.65
21:02:27|1651.65
21:02:28|1651.65
21:02:29|1651.65
21:02:30|1651.65
21:02:32|1651.65
21:02:32|1651.65
21:02:34|1651.65
21:02:34|1651.65
21:02:35|1651.65
21:02:36|1651.65
21:02:38|1651.65
21:02:38|1651.65
21:02:40|1651.65
21:02:41|1651.65
21:02:41|1651.81
21:02:43|1651.81
21:02:43|1651.81
21:02:45|1651.81
21:02:46|1651.81
21:02:47|1652.09
21:02:48|1652.09
21:02:48|1652.09
21:02:50|1652.09
21:02:50|1652.09
21:02:52|1652.09
21:02:53|1652.09
21:02:54|1652.09
21:02:55|1652.09
21:02:56|1652.09
21:02:57|1652.09
21:02:58|1652.06
21:02:59|1652.06
21:03:00|1652.06
21:03:01|1652.06
21:03:02|1652.06
21:03:03|1652.06
21:03:04|1652.2
21:03:05|1652.2
21:03:06|1652.16
21:03:07|1652.16
21:03:08|1652.25
21:03:09|1652.25
21:03:10|1652.25
21:03:11|1652.25
21:03:12|1652.25
21:03:13|1652.25
21:03:14|1652.25
21:03:15|1652.25
21:03:16|1652.59
21:03:18|1652.59
21:03:19|1652.59
21:03:20|1652.59
21:03:21|1652.59
21:03:22|1652.59
21:03:23|1652.56
21:03:24|1652.56
21:03:25|1652.56
21:03:26|1652.57
21:03:27|1652.57
21:03:28|1652.57
21:03:29|1652.57
21:03:30|1652.57
21:03:32|1652.57
21:03:32|1652.57
21:03:33|1652.57
21:03:34|1652.57
21:03:35|1652.57
21:03:36|1652.57
21:03:37|1652.57
21:03:38|1652.57
21:03:39|1652.57
21:03:40|1652.57
21:03:41|1652.57
21:03:43|1652.26
21:03:44|1652.26
21:03:45|1652.26
21:03:46|1652.7
21:03:47|1652.7
21:03:48|1652.7
21:03:49|1652.71
21:03:50|1652.71
21:03:51|1652.71
21:03:51|1652.71
21:03:52|1652.71
21:03:54|1652.71
21:03:54|1652.71
21:03:56|1652.71
21:03:56|1652.71
21:03:57|1652.71
21:03:58|1652.71
21:03:59|1652.71
21:04:00|1652.71
21:04:02|1652.71
21:04:02|1652.71
21:04:03|1652.71
21:04:04|1652.71
21:04:06|1652.24
21:04:07|1652.24
21:04:07|1652.24
21:04:08|1652.24
21:04:10|1652.24
21:04:11|1652.24
21:04:12|1652.24
21:04:13|1652.24
21:04:14|1652.24
21:04:15|1652.24
21:04:16|1652.24
21:04:17|1652.71
21:04:18|1652.71
21:04:20|1652.71
21:04:21|1652.71
21:04:22|1652.71
21:04:23|1652.71
21:04:24|1651.93
21:04:25|1651.93
21:04:26|1651.93
21:04:27|1651.93
21:04:29|1651.93
21:04:29|1651.93
21:04:31|1651.93
21:04:32|1652.58
21:04:33|1652.8
21:04:34|1652.8
21:04:35|1652.8
21:04:36|1652.8
21:04:36|1652.8
21:04:37|1652.8
21:04:38|1652.8
21:04:39|1652.8
21:04:40|1652.8
21:04:41|1652.79
21:04:43|1652.23
21:04:44|1652.23
21:04:44|1652.23
21:04:46|1652.96
21:04:47|1653.04
21:04:47|1653.71
21:04:49|1653.28
21:04:49|1653.28
21:04:50|1652.76
21:04:51|1652.76
21:04:52|1653.09
21:04:54|1653.09
21:04:54|1653.09
21:04:55|1653.09
21:04:57|1653.09
21:04:58|1653.09
21:04:58|1653.09
21:04:59|1653.09
21:05:01|1653.09
21:05:02|1652.19
21:05:03|1652.19
21:05:04|1652.34
21:05:05|1652.34
21:05:06|1652.95
21:05:07|1652.95
21:05:08|1652.95
21:05:09|1652.95
21:05:10|1652.95
21:05:11|1652.95
21:05:12|1652.95
21:05:13|1652.95
21:05:14|1652.95
21:05:16|1652.95
21:05:16|1652.95
21:05:17|1653.06
21:05:19|1653.06
21:05:19|1653.06
21:05:21|1653.08
21:05:22|1653.08
21:05:23|1653.08
21:05:24|1653.08
21:05:25|1653.08
21:05:26|1653.08
21:05:27|1653.35
21:05:28|1653.35
21:05:29|1653.35
21:05:30|1653.35
21:05:31|1653.35
21:05:32|1653.35
21:05:33|1653.35
21:05:34|1653.35
21:05:35|1653.37
21:05:36|1653.37
21:05:37|1653.37
21:05:38|1653.04
21:05:39|1653.04
21:05:41|1653.04
21:05:41|1653.04
21:05:42|1652.81
21:05:43|1652.81
21:05:44|1652.81
21:05:45|1652.81
21:05:46|1652.81
21:05:47|1652.81
21:05:48|1652.81
21:05:49|1652.86
21:05:50|1652.86
21:05:51|1652.86
21:05:52|1652.86
21:05:53|1652.86
21:05:54|1652.86
21:05:55|1652.8
21:05:56|1652.8
21:05:57|1652.8
21:05:58|1653.29
21:05:59|1653.29
21:06:00|1653.29
21:06:01|1653.29
21:06:02|1652.33
21:06:03|1652.33
21:06:04|1652.33
21:06:05|1652.33
21:06:06|1652.33
21:06:07|1652.33
21:06:08|1652.33
21:06:09|1652.33
21:06:10|1652.33
21:06:11|1652.33
21:06:12|1652.54
21:06:13|1652.54
21:06:14|1652.54
21:06:15|1652.54
21:06:16|1652.54
21:06:17|1652.54
21:06:18|1652.54
21:06:20|1652.54
21:06:21|1652.54
21:06:22|1651.62
21:06:23|1651.62
21:06:24|1651.62
21:06:25|1651.62
21:06:26|1651.62
21:06:27|1651.62
21:06:28|1651.62
21:06:29|1651.62
21:06:30|1651.73
21:06:31|1652.12
21:06:32|1652.12
21:06:33|1652.12
21:06:34|1652.12
21:06:35|1652.12
21:06:36|1652.12
21:06:37|1652.12
21:06:38|1651.84
21:06:39|1651.76
21:06:40|1651.7
21:06:41|1651.7
21:06:42|1651.7
21:06:43|1651.7
21:06:45|1651.7
21:06:45|1651.8
21:06:46|1651.81
21:06:48|1651.81
21:06:48|1651.81
21:06:49|1651.81
21:06:50|1651.81
21:06:51|1651.81
21:06:52|1651.81
21:06:53|1651.81
21:06:55|1651.81
21:06:56|1651.81
21:06:57|1651.81
21:06:57|1651.81
21:06:59|1651.81
21:07:00|1651.81
21:07:00|1651.81
21:07:01|1651.81
21:07:02|1651.81
21:07:04|1651.81
21:07:04|1651.81
21:07:06|1651.81
21:07:06|1650.24
21:07:07|1650.24
21:07:09|1650.24
21:07:10|1650.24
21:07:11|1650.26
21:07:12|1650.5
21:07:13|1650.5
21:07:14|1650.5
21:07:15|1650.5
21:07:16|1650.5
21:07:17|1650.5
21:07:18|1650.5
21:07:19|1650.5
21:07:20|1650.5
21:07:21|1650.5
21:07:22|1650.5
21:07:23|1650.5
21:07:24|1651.31
21:07:26|1651.68
21:07:27|1651.68
21:07:28|1651.68
21:07:29|1651.68
21:07:30|1652.29
21:07:31|1652.29
21:07:32|1652.35
21:07:33|1652.35
21:07:34|1652.35
21:07:35|1652.35
21:07:36|1652.35
21:07:37|1652.35
21:07:38|1652.35
21:07:39|1652.35
21:07:40|1652.35
21:07:41|1652.98
21:07:42|1652.98
21:07:43|1652.98
21:07:44|1652.98
21:07:45|1652.98
21:07:46|1652.98
21:07:47|1652.98
21:07:48|1652.98
21:07:49|1652.98
21:07:50|1652.98
21:07:51|1652.98
21:07:52|1652.98
21:07:53|1652.98
21:07:54|1652.98
21:07:55|1652.98
21:07:56|1652.98
21:07:57|1652.98
21:07:58|1653.28
21:07:59|1653.28
21:08:00|1653.28
21:08:01|1652.86
21:08:02|1652.86
21:08:03|1652.86
21:08:04|1652.86
21:08:05|1652.86
21:08:06|1652.86
21:08:07|1652.86
21:08:08|1652.86
21:08:09|1653.25
21:08:10|1653.25
21:08:11|1653.25
21:08:12|1653.25
21:08:13|1653.45
21:08:15|1653.45
21:08:15|1653.45
21:08:16|1653.45
21:08:17|1652.97
21:08:18|1652.97
21:08:19|1652.97
21:08:20|1652.97
21:08:22|1653.16
21:08:23|1653.16
21:08:24|1653.16
21:08:25|1653.
21:08:26|1653.
21:08:27|1653.
21:08:28|1653.
21:08:30|1653.
21:08:31|1653.
21:08:32|1653.
21:08:33|1653.
21:08:34|1653.16
21:08:35|1653.16
21:08:36|1653.03
21:08:37|1653.03
21:08:38|1653.03
21:08:39|1653.03
21:08:40|1653.04
21:08:41|1652.95
21:08:42|1652.95
21:08:44|1652.95
21:08:44|1652.95
21:08:45|1652.95
21:08:46|1652.95
21:08:47|1652.95
21:08:48|1652.95
21:08:49|1652.95
21:08:50|1652.95
21:08:51|1652.95
21:08:52|1653.17
21:08:53|1653.17
21:08:54|1653.17
21:08:55|1653.17
21:08:56|1653.17
21:08:57|1653.17
21:08:58|1653.17
21:08:59|1653.17
21:09:00|1653.17
21:09:01|1653.17
21:09:02|1653.17
21:09:03|1653.17
21:09:04|1653.17
21:09:05|1653.17
21:09:07|1653.06
21:09:07|1653.05
21:09:08|1653.05
21:09:10|1653.
21:09:10|1653.
21:09:12|1652.76
21:09:12|1652.75
21:09:13|1652.75
21:09:14|1652.75
21:09:15|1652.75
21:09:17|1652.75
21:09:17|1652.75
21:09:19|1652.75
21:09:19|1652.75
21:09:21|1652.75
21:09:21|1652.75
21:09:23|1652.75
21:09:24|1652.75
21:09:25|1652.75
21:09:26|1652.75
21:09:28|1652.75
21:09:28|1652.75
21:09:29|1652.75
21:09:30|1652.75
21:09:31|1652.75
21:09:33|1652.76
21:09:34|1651.93
21:09:35|1652.37
21:09:35|1652.37
21:09:37|1652.04
21:09:38|1652.04
21:09:39|1652.16
21:09:39|1652.16
21:09:41|1652.16
21:09:42|1652.16
21:09:43|1652.16
21:09:44|1652.16
21:09:45|1652.16
21:09:46|1652.16
21:09:47|1652.16
21:09:48|1652.16
21:09:49|1652.16
21:09:50|1652.16
21:09:51|1652.16
21:09:52|1652.16
21:09:53|1652.16
21:09:54|1652.16
21:09:55|1652.16
21:09:56|1651.72
21:09:57|1651.72
21:09:58|1651.72
21:09:59|1651.72
21:10:00|1651.72
21:10:01|1651.72
21:10:03|1651.72
21:10:03|1651.72
21:10:04|1651.72
21:10:05|1651.72
21:10:06|1651.4
21:10:07|1651.4
21:10:08|1651.42
21:10:09|1651.41
21:10:11|1651.38
21:10:11|1651.38
21:10:13|1651.38
21:10:14|1651.38
21:10:15|1651.38
21:10:16|1651.38
21:10:17|1651.38
21:10:18|1651.38
21:10:19|1651.08
21:10:20|1651.08
21:10:21|1651.08
21:10:22|1651.08
21:10:23|1651.08
21:10:24|1651.08
21:10:26|1651.08
21:10:27|1650.67
21:10:28|1650.67
21:10:29|1650.67
21:10:30|1650.67
21:10:31|1650.67
21:10:33|1650.67
21:10:33|1650.6
21:10:34|1650.6
21:10:35|1650.6
21:10:37|1650.6
21:10:38|1650.6
21:10:39|1650.6
21:10:40|1650.45
21:10:40|1650.45
21:10:41|1650.45
21:10:42|1650.45
21:10:44|1650.45
21:10:45|1650.45
21:10:46|1650.45
21:10:47|1650.59
21:10:47|1650.59
21:10:49|1650.59
21:10:50|1650.59
21:10:51|1650.59
21:10:52|1650.59
21:10:53|1650.58
21:10:54|1650.58
21:10:55|1650.58
21:10:56|1650.58
21:10:57|1650.58
21:10:58|1650.58
21:10:59|1650.79
21:11:00|1650.52
21:11:01|1650.82
21:11:02|1650.51
21:11:04|1650.51
21:11:04|1650.51
21:11:05|1650.51
21:11:06|1650.51
21:11:07|1650.51
21:11:08|1650.51
21:11:09|1650.51
21:11:10|1650.51
21:11:11|1650.51
21:11:12|1651.51
21:11:13|1651.51
21:11:14|1651.51
21:11:15|1651.51
21:11:16|1651.51
21:11:17|1651.51
21:11:18|1651.51
21:11:19|1651.51
21:11:20|1651.51
21:11:21|1651.37
21:11:22|1651.37
21:11:23|1651.37
21:11:25|1651.37
21:11:26|1650.98
21:11:27|1650.98
21:11:29|1650.98
21:11:29|1650.98
21:11:31|1650.98
21:11:32|1650.98
21:11:32|1650.98
21:11:34|1650.98
21:11:35|1650.99
21:11:36|1651.02
21:11:37|1651.02
21:11:38|1651.02
21:11:39|1651.02
21:11:40|1651.02
21:11:41|1651.02
21:11:42|1651.02
21:11:43|1651.02
21:11:44|1650.89
21:11:45|1650.89
21:11:46|1650.89
21:11:47|1650.89
21:11:48|1650.89
21:11:49|1650.89
21:11:50|1650.89
21:11:51|1650.76
21:11:52|1650.76
21:11:53|1650.76
21:11:54|1650.76
21:11:55|1650.76
21:11:56|1650.76
21:11:57|1650.76
21:11:58|1650.76
21:11:59|1650.76
21:12:00|1650.66
21:12:02|1650.83
21:12:02|1650.83
21:12:03|1650.69
21:12:05|1650.69
21:12:05|1650.69
21:12:06|1650.68
21:12:07|1650.68
21:12:08|1650.68
21:12:09|1650.68
21:12:10|1650.68
21:12:11|1650.68
21:12:12|1650.68
21:12:13|1650.68
21:12:14|1650.68
21:12:15|1650.6
21:12:16|1650.6
21:12:17|1650.6
21:12:18|1650.52
21:12:19|1650.52
21:12:20|1650.52
21:12:21|1650.52
21:12:22|1650.52
21:12:23|1650.52
21:12:24|1650.34
21:12:26|1650.34
21:12:27|1650.34
21:12:28|1650.34
21:12:29|1650.34
21:12:30|1650.34
21:12:32|1650.34
21:12:32|1650.34
21:12:33|1650.51
21:12:35|1650.51
21:12:35|1650.51
21:12:37|1650.51
21:12:38|1650.51
21:12:38|1650.47
21:12:40|1650.47
21:12:41|1650.47
21:12:41|1650.47
21:12:43|1650.47
21:12:43|1650.52
21:12:45|1650.52
21:12:46|1650.52
21:12:46|1650.52
21:12:48|1650.52
21:12:48|1650.52
21:12:49|1650.52
21:12:50|1650.22
21:12:52|1650.22
21:12:52|1650.22
21:12:54|1650.22
21:12:55|1650.22
21:12:56|1650.22
21:12:56|1650.22
21:12:58|1650.22
21:12:59|1650.22
21:12:59|1650.22
21:13:00|1650.22
21:13:02|1650.22
21:13:03|1650.38
21:13:04|1650.38
21:13:04|1650.38
21:13:06|1650.38
21:13:07|1650.38
21:13:07|1650.38
21:13:09|1650.38
21:13:10|1650.38
21:13:10|1650.38
21:13:11|1650.38
21:13:12|1650.38
21:13:13|1650.38
21:13:14|1650.38
21:13:15|1650.38
21:13:17|1650.38
21:13:18|1650.22
21:13:18|1650.23
21:13:19|1650.23
21:13:20|1650.23
21:13:22|1650.23
21:13:22|1650.23
21:13:23|1650.23
21:13:24|1650.23
21:13:26|1650.23
21:13:27|1650.23
21:13:28|1650.23
21:13:29|1650.23
21:13:31|1650.23
21:13:32|1650.23
21:13:33|1650.23
21:13:34|1650.23
21:13:35|1650.23
21:13:36|1650.23
21:13:37|1650.23
21:13:38|1650.23
21:13:39|1650.23
21:13:40|1650.23
21:13:41|1650.23
21:13:42|1650.23
21:13:43|1650.23
21:13:44|1650.23
21:13:45|1650.23
21:13:46|1650.23
21:13:47|1650.23
21:13:48|1650.23
21:13:49|1650.23
21:13:50|1650.23
21:13:51|1650.23
21:13:52|1650.23
21:13:53|1650.23
21:13:54|1650.23
21:13:55|1650.42
21:13:56|1650.42
21:13:57|1650.42
21:13:58|1650.42
21:13:59|1650.42
21:14:00|1650.44
21:14:01|1650.44
21:14:02|1650.68
21:14:03|1650.57
21:14:04|1650.57
21:14:05|1650.57
21:14:06|1650.57
21:14:07|1650.57
21:14:08|1650.57
21:14:09|1650.57
21:14:10|1650.39
21:14:11|1650.39
21:14:12|1650.39
21:14:13|1650.39
21:14:14|1650.39
21:14:15|1650.23
21:14:16|1650.23
21:14:17|1650.23
21:14:18|1650.22
21:14:19|1650.22
21:14:20|1650.22
21:14:21|1650.22
21:14:22|1650.05
21:14:23|1650.05
21:14:24|1650.05
21:14:25|1650.06
21:14:26|1650.06
21:14:28|1650.06
21:14:29|1650.06
21:14:30|1650.06
21:14:31|1650.06
21:14:32|1650.
21:14:33|1650.
21:14:35|1650.
21:14:35|1649.62
21:14:37|1649.62
21:14:38|1649.62
21:14:39|1649.62
21:14:40|1649.62
21:14:41|1649.62
21:14:42|1649.62
21:14:43|1649.62
21:14:44|1649.62
21:14:45|1649.62
21:14:46|1650.17
21:14:47|1650.17
21:14:48|1650.17
21:14:49|1650.17
21:14:51|1650.17
21:14:51|1650.17
21:14:53|1650.17
21:14:53|1650.17
21:14:55|1650.39
21:14:56|1650.39
21:14:57|1650.39
21:14:58|1650.39
21:14:58|1650.39
21:15:00|1650.39
21:15:00|1650.39
21:15:02|1650.39
21:15:02|1650.39
21:15:04|1650.39
21:15:05|1650.39
21:15:05|1650.39
21:15:07|1650.39
21:15:08|1650.39
21:15:09|1650.39
21:15:10|1650.39
21:15:11|1650.39
21:15:12|1650.39
21:15:13|1650.39
21:15:14|1650.39
21:15:14|1650.39
21:15:16|1649.85
21:15:17|1649.85
21:15:18|1649.85
21:15:19|1649.85
21:15:20|1649.85
21:15:21|1649.85
21:15:22|1649.85
21:15:23|1649.85
21:15:23|1649.85
21:15:24|1649.85
21:15:26|1649.85
21:15:27|1649.85
21:15:28|1649.85
21:15:29|1649.85
21:15:30|1649.85
21:15:31|1649.85
21:15:33|1649.85
21:15:33|1649.85
21:15:34|1649.85
21:15:36|1649.85
21:15:37|1649.85
21:15:38|1649.85
21:15:39|1649.85
21:15:40|1649.85
21:15:41|1649.85
21:15:42|1649.85
21:15:43|1649.85
21:15:44|1649.85
21:15:45|1649.85
21:15:46|1649.85
21:15:47|1649.85
21:15:48|1650.21
21:15:49|1650.21
21:15:50|1650.29
21:15:51|1650.29
21:15:52|1650.29
21:15:53|1650.62
21:15:54|1650.62
21:15:55|1650.62
21:15:56|1650.62
21:15:57|1650.62
21:15:58|1650.62
21:15:59|1650.62
21:16:00|1650.62
21:16:01|1650.62
21:16:03|1650.62
21:16:03|1650.62
21:16:05|1650.62
21:16:05|1650.62
21:16:06|1650.62
21:16:08|1650.62
21:16:09|1650.62
21:16:10|1650.62
21:16:10|1650.62
21:16:11|1650.62
21:16:13|1650.62
21:16:13|1650.62
21:16:15|1650.62
21:16:16|1650.62
21:16:16|1650.62
21:16:17|1650.62
21:16:19|1650.62
21:16:19|1650.62
21:16:21|1650.76
21:16:21|1650.76
21:16:22|1650.76
21:16:23|1650.42
21:16:25|1650.42
21:16:25|1650.42
21:16:26|1650.42
21:16:27|1650.42
21:16:29|1650.42
21:16:30|1650.42
21:16:31|1650.42
21:16:33|1650.42
21:16:34|1650.42
21:16:35|1650.42
21:16:35|1650.42
21:16:37|1650.42
21:16:38|1650.42
21:16:39|1650.42
21:16:40|1650.54
21:16:41|1650.54
21:16:42|1650.54
21:16:43|1650.5
21:16:44|1650.48
21:16:45|1650.48
21:16:46|1650.48
21:16:47|1650.48
21:16:48|1650.48
21:16:49|1650.48
21:16:50|1650.48
21:16:51|1650.72
21:16:52|1650.72
21:16:53|1650.72
21:16:54|1650.72
21:16:55|1650.72
21:16:56|1650.72
21:16:57|1650.72
21:16:58|1650.72
21:16:59|1650.72
21:17:00|1650.72
21:17:01|1650.73
21:17:02|1650.73
21:17:03|1650.73
21:17:04|1650.73
21:17:05|1650.73
21:17:06|1650.73
21:17:07|1650.73
21:17:08|1650.73
21:17:09|1650.73
21:17:11|1650.73
21:17:11|1650.73
21:17:12|1650.45
21:17:13|1650.45
21:17:14|1650.45
21:17:15|1649.93
21:17:16|1649.93
21:17:17|1649.93
21:17:18|1649.93
21:17:19|1649.93
21:17:20|1650.26
21:17:21|1650.26
21:17:22|1650.26
21:17:23|1650.26
21:17:24|1649.58
21:17:25|1649.58
21:17:26|1649.58
21:17:27|1649.01
21:17:28|1649.01
21:17:29|1649.01
21:17:31|1649.01
21:17:32|1649.01
21:17:33|1649.01
21:17:34|1649.01
21:17:35|1649.01
21:17:37|1649.02
21:17:37|1649.02
21:17:38|1649.02
21:17:39|1649.23
21:17:40|1649.23
21:17:41|1649.23
21:17:42|1649.23
21:17:43|1649.23
21:17:44|1649.19
21:17:45|1648.75
21:17:46|1648.75
21:17:47|1648.75
21:17:48|1648.75
21:17:49|1648.75
21:17:50|1649.07
21:17:51|1649.07
21:17:52|1649.07
21:17:53|1649.07
21:17:54|1649.07
21:17:55|1649.07
21:17:56|1649.07
21:17:57|1649.07
21:17:58|1649.07
21:17:59|1649.07
21:18:01|1649.07
21:18:02|1649.07
21:18:03|1649.07
21:18:04|1649.07
21:18:04|1649.07
21:18:06|1649.07
21:18:06|1649.07
21:18:08|1649.07
21:18:09|1649.07
21:18:09|1649.07
21:18:10|1649.07
21:18:11|1649.07
21:18:12|1650.
21:18:14|1650.
21:18:14|1650.
21:18:16|1649.98
21:18:17|1650.17
21:18:18|1650.17
21:18:18|1650.71
21:18:20|1650.73
21:18:21|1650.73
21:18:22|1650.73
21:18:23|1650.73
21:18:24|1650.73
21:18:25|1650.73
21:18:26|1650.73
21:18:27|1650.73
21:18:28|1650.73
21:18:29|1650.73
21:18:30|1650.52
21:18:31|1650.72
21:18:32|1650.72
21:18:33|1650.72
21:18:35|1650.6
21:18:36|1650.6
21:18:37|1650.6
21:18:38|1650.6
21:18:39|1650.6
21:18:40|1650.8
21:18:42|1650.8
21:18:42|1650.8
21:18:43|1650.8
21:18:44|1650.8
21:18:45|1650.8
21:18:46|1650.8
21:18:47|1650.8
21:18:48|1649.58
21:18:49|1649.58
21:18:50|1649.58
21:18:51|1649.58
21:18:52|1649.58
21:18:53|1649.58
21:18:54|1649.58
21:18:55|1649.58
21:18:56|1649.59
21:18:57|1649.44
21:18:59|1649.44
21:19:00|1649.44
21:19:01|1649.44
21:19:01|1649.44
21:19:03|1649.44
21:19:04|1649.44
21:19:04|1649.44
21:19:06|1649.44
21:19:07|1649.44
21:19:07|1649.44
21:19:08|1649.44
21:19:09|1649.44
21:19:11|1649.44
21:19:11|1649.44
21:19:13|1649.03
21:19:13|1649.03
21:19:14|1649.03
21:19:16|1649.03
21:19:17|1649.03
21:19:17|1649.03
21:19:19|1649.03
21:19:20|1649.03
21:19:21|1649.03
21:19:22|1649.03
21:19:22|1649.03
21:19:24|1649.03
21:19:24|1649.03
21:19:25|1649.03
21:19:27|1649.03
21:19:27|1649.03
21:19:29|1649.03
21:19:30|1648.95
21:19:31|1649.59
21:19:32|1649.59
21:19:33|1649.59
21:19:34|1649.59
21:19:35|1649.6
21:19:36|1649.6
21:19:37|1649.6
21:19:38|1649.6
21:19:40|1649.6
21:19:41|1649.6
21:19:42|1649.6
21:19:43|1649.6
21:19:44|1649.6
21:19:45|1649.6
21:19:46|1649.6
21:19:47|1649.6
21:19:48|1649.6
21:19:49|1649.6
21:19:50|1649.6
21:19:51|1649.58
21:19:52|1649.27
21:19:53|1649.27
21:19:54|1649.27
21:19:55|1649.27
21:19:56|1649.27
21:19:57|1649.27
21:19:58|1649.27
21:19:59|1649.28
21:20:00|1650.03
21:20:01|1650.03
21:20:02|1650.03
21:20:03|1650.37
21:20:04|1650.37
21:20:05|1650.37
21:20:06|1650.37
21:20:07|1650.37
21:20:08|1650.37
21:20:09|1650.37
21:20:10|1650.37
21:20:11|1650.37
21:20:12|1650.37
21:20:13|1650.37
21:20:14|1650.37
21:20:15|1650.37
21:20:16|1650.37
21:20:17|1650.32
21:20:18|1649.91
21:20:19|1649.91
21:20:20|1650.33
21:20:21|1650.33
21:20:22|1650.27
21:20:23|1650.27
21:20:24|1650.27
21:20:25|1650.27
21:20:26|1650.27
21:20:27|1650.27
21:20:28|1650.27
21:20:29|1650.27
21:20:30|1650.27
21:20:31|1650.27
21:20:32|1650.27
21:20:33|1650.27
21:20:34|1649.94
21:20:35|1649.94
21:20:36|1649.94
21:20:37|1650.46
21:20:38|1650.46
21:20:40|1650.46
21:20:40|1650.46
21:20:42|1650.46
21:20:43|1650.46
21:20:43|1650.46
21:20:45|1650.46
21:20:46|1650.46
21:20:47|1650.46
21:20:48|1650.46
21:20:49|1650.46
21:20:50|1650.46
21:20:51|1650.46
21:20:52|1650.46
21:20:53|1650.46
21:20:54|1650.46
21:20:55|1650.46
21:20:56|1650.46
21:20:57|1650.46
21:20:58|1650.46
21:21:00|1650.46
21:21:00|1650.16
21:21:01|1650.16
21:21:02|1650.16
21:21:03|1650.16
21:21:04|1650.16
21:21:05|1650.16
21:21:06|1650.16
21:21:07|1650.16
21:21:08|1650.16
21:21:09|1650.16
21:21:10|1649.51
21:21:11|1649.51
21:21:12|1649.51
21:21:13|1649.51
21:21:14|1649.51
21:21:15|1649.51
21:21:16|1649.51
21:21:17|1649.51
21:21:18|1649.51
21:21:19|1649.04
21:21:20|1649.04
21:21:21|1649.04
21:21:22|1649.04
21:21:23|1649.04
21:21:24|1649.
21:21:25|1649.
21:21:26|1648.71
21:21:27|1648.71
21:21:28|1648.71
21:21:29|1648.71
21:21:30|1648.71
21:21:31|1648.71
21:21:32|1648.89
21:21:33|1648.89
21:21:35|1648.89
21:21:36|1648.89
21:21:37|1648.89
21:21:38|1648.89
21:21:39|1648.89
21:21:40|1649.35
21:21:42|1649.35
21:21:42|1649.72
21:21:43|1649.72
21:21:45|1649.72
21:21:46|1649.72
21:21:47|1649.72
21:21:48|1649.72
21:21:49|1649.72
21:21:50|1649.72
21:21:51|1649.72
21:21:52|1649.72
21:21:53|1649.72
21:21:54|1649.72
21:21:55|1649.72
21:21:56|1649.72
21:21:57|1649.72
21:21:58|1649.72
21:21:59|1649.34
21:22:00|1649.72
21:22:01|1649.72
21:22:02|1649.72
21:22:03|1649.72
21:22:04|1649.72
21:22:05|1649.72
21:22:06|1649.72
21:22:07|1649.72
21:22:08|1649.72
21:22:09|1649.72
21:22:10|1649.72
21:22:11|1649.85
21:22:12|1649.85
21:22:13|1649.85
21:22:14|1649.85
21:22:15|1649.85
21:22:16|1649.85
21:22:17|1649.85
21:22:18|1650.34
21:22:19|1650.34
21:22:20|1650.34
21:22:21|1650.34
21:22:22|1650.34
21:22:23|1650.34
21:22:24|1650.34
21:22:25|1650.34
21:22:26|1650.34
21:22:27|1650.34
21:22:28|1650.34
21:22:29|1650.34
21:22:30|1650.34
21:22:31|1650.34
21:22:32|1650.34
21:22:33|1650.34
21:22:34|1650.34
21:22:35|1650.34
21:22:37|1650.34
21:22:38|1650.34
21:22:39|1650.34
21:22:40|1650.34
21:22:41|1650.34
21:22:42|1650.34
21:22:43|1650.34
21:22:44|1650.34
21:22:45|1650.34
21:22:46|1650.34
21:22:47|1650.34
21:22:48|1650.34
21:22:49|1650.34
21:22:50|1650.34
21:22:51|1650.34
21:22:52|1650.34
21:22:53|1650.34
21:22:54|1650.34
21:22:55|1650.34
21:22:56|1650.34
21:22:57|1650.34
21:22:58|1650.34
21:22:59|1649.72
21:23:00|1649.72
21:23:01|1649.72
21:23:02|1649.72
21:23:03|1649.72
21:23:04|1649.72
21:23:05|1649.72
21:23:06|1649.86
21:23:07|1649.86
21:23:08|1649.87
21:23:09|1649.86
21:23:10|1649.72
21:23:11|1649.72
21:23:12|1649.72
21:23:13|1649.72
21:23:14|1649.72
21:23:15|1649.72
21:23:16|1649.72
21:23:17|1649.72
21:23:18|1648.95
21:23:19|1648.95
21:23:20|1648.95
21:23:21|1649.01
21:23:22|1649.01
21:23:23|1649.01
21:23:24|1649.01
21:23:25|1649.01
21:23:26|1649.01
21:23:27|1648.9
21:23:28|1648.9
21:23:29|1648.9
21:23:30|1648.9
21:23:31|1648.9
21:23:32|1648.9
21:23:33|1649.03
21:23:34|1649.03
21:23:35|1649.03
21:23:36|1648.9
21:23:37|1648.94
21:23:39|1648.94
21:23:40|1648.94
21:23:41|1648.94
21:23:42|1648.94
21:23:43|1648.94
21:23:44|1648.95
21:23:45|1648.95
21:23:46|1648.95
21:23:47|1648.95
21:23:48|1648.95
21:23:49|1648.95
21:23:50|1648.95
21:23:51|1649.3
21:23:52|1649.3
21:23:53|1649.3
21:23:54|1649.3
21:23:55|1649.3
21:23:56|1649.3
21:23:57|1649.3
21:23:58|1649.3
21:23:59|1649.4
21:24:00|1649.4
21:24:01|1649.4
21:24:02|1649.4
21:24:03|1649.4
21:24:05|1649.4
21:24:05|1649.4
21:24:06|1649.04
21:24:07|1649.04
21:24:08|1649.04
21:24:09|1649.04
21:24:10|1649.3
21:24:11|1649.3
21:24:12|1649.3
21:24:13|1649.3
21:24:14|1649.3
21:24:15|1649.3
21:24:16|1649.3
21:24:17|1649.3
21:24:18|1649.91
21:24:19|1649.91
21:24:21|1649.48
21:24:21|1649.48
21:24:22|1650.
21:24:23|1650.
21:24:24|1650.
21:24:26|1650.
21:24:26|1650.
21:24:27|1650.
21:24:29|1649.65
21:24:29|1649.65
21:24:31|1649.65
21:24:32|1649.65
21:24:33|1649.65
21:24:34|1649.65
21:24:34|1649.65
21:24:35|1650.66
21:24:36|1650.66
21:24:38|1650.66
21:24:39|1650.66
21:24:40|1650.66
21:24:41|1650.66
21:24:42|1650.66
21:24:43|1650.66
21:24:44|1650.66
21:24:46|1650.66
21:24:46|1650.66
21:24:47|1650.66
21:24:48|1650.66
21:24:49|1650.66
21:24:50|1650.66
21:24:51|1650.66
21:24:52|1650.66
21:24:53|1650.66
21:24:54|1650.66
21:24:55|1650.66
21:24:56|1650.66
21:24:57|1650.66
21:24:58|1650.66
21:24:59|1650.66
21:25:00|1650.66
21:25:01|1650.66
21:25:02|1649.5
21:25:03|1649.5
21:25:04|1649.5
21:25:05|1649.5
21:25:06|1649.5
21:25:07|1649.5
21:25:08|1649.5
21:25:09|1650.36
21:25:10|1650.36
21:25:11|1650.36
21:25:12|1649.5
21:25:13|1650.37
21:25:14|1650.37
21:25:15|1650.37
21:25:16|1650.37
21:25:17|1650.37
21:25:18|1650.37
21:25:19|1650.37
21:25:20|1650.26
21:25:21|1650.26
21:25:22|1650.26
21:25:23|1650.26
21:25:24|1650.26
21:25:25|1650.26
21:25:26|1650.26
21:25:27|1650.26
21:25:28|1650.26
21:25:29|1650.26
21:25:30|1650.26
21:25:31|1650.26
21:25:32|1650.26
21:25:33|1650.26
21:25:34|1650.26
21:25:35|1650.26
21:25:36|1650.26
21:25:37|1650.26
21:25:39|1650.26
21:25:40|1650.26
21:25:41|1650.26
21:25:42|1649.7
21:25:43|1649.7
21:25:44|1649.7
21:25:45|1649.7
21:25:46|1649.7
21:25:47|1649.7
21:25:48|1649.7
21:25:49|1649.7
21:25:50|1649.7
21:25:51|1649.7
21:25:52|1649.7
21:25:53|1649.7
21:25:54|1649.7
21:25:55|1649.07
21:25:56|1649.07
21:25:57|1649.07
21:25:58|1649.34
21:25:59|1649.34
21:26:00|1649.34
21:26:01|1649.34
21:26:02|1649.34
21:26:03|1649.34
21:26:05|1649.34
21:26:05|1649.34
21:26:06|1649.34
21:26:07|1649.41
21:26:08|1649.41
21:26:10|1649.41
21:26:11|1649.41
21:26:12|1649.41
21:26:13|1649.41
21:26:13|1649.41
21:26:15|1649.41
21:26:15|1649.41
21:26:16|1649.41
21:26:17|1650.08
21:26:18|1650.08
21:26:19|1650.08
21:26:20|1650.08
21:26:22|1650.08
21:26:22|1650.08
21:26:24|1650.08
21:26:25|1650.32
21:26:25|1651.09
21:26:27|1651.09
21:26:27|1651.09
21:26:28|1651.09
21:26:29|1651.09
21:26:31|1651.09
21:26:31|1651.09
21:26:32|1651.09
21:26:33|1651.09
21:26:34|1651.09
21:26:36|1651.09
21:26:36|1651.09
21:26:38|1651.09
21:26:38|1651.09
21:26:40|1651.09
21:26:41|1651.09
21:26:42|1650.3
21:26:43|1650.3
21:26:44|1650.3
21:26:45|1650.3
21:26:46|1650.3
21:26:47|1650.3
21:26:48|1650.3
21:26:49|1650.3
21:26:51|1650.3
21:26:52|1650.3
21:26:53|1650.3
21:26:53|1650.3
21:26:55|1650.3
21:26:55|1650.31
21:26:57|1650.31
21:26:58|1650.31
21:26:59|1650.31
21:27:00|1650.31
21:27:00|1650.31
21:27:01|1650.31
21:27:02|1650.31
21:27:03|1650.31
21:27:05|1650.31
21:27:06|1650.31
21:27:06|1650.3
21:27:07|1650.3
21:27:09|1650.3
21:27:09|1650.29
21:27:11|1650.3
21:27:11|1650.3
21:27:12|1650.3
21:27:14|1650.3
21:27:14|1650.3
21:27:16|1650.3
21:27:17|1650.3
21:27:18|1650.29
21:27:18|1650.29
21:27:20|1650.27
21:27:20|1650.
21:27:21|1650.
21:27:22|1650.
21:27:23|1650.
21:27:24|1650.
21:27:26|1650.05
21:27:27|1649.61
21:27:28|1650.04
21:27:29|1650.05
21:27:30|1649.65
21:27:31|1649.65
21:27:32|1649.65
21:27:33|1649.65
21:27:33|1649.65
21:27:35|1649.65
21:27:35|1649.65
21:27:37|1649.65
21:27:38|1649.65
21:27:38|1649.65
21:27:39|1649.65
21:27:41|1649.65
21:27:42|1649.65
21:27:43|1649.65
21:27:44|1649.65
21:27:46|1649.65
21:27:47|1649.65
21:27:48|1649.65
21:27:48|1649.65
21:27:49|1649.55
21:27:50|1649.26
21:27:52|1648.79
21:27:53|1648.79
21:27:54|1648.79
21:27:55|1648.79
21:27:56|1648.79
21:27:57|1649.02
21:27:58|1649.2
21:27:59|1649.2
21:28:00|1649.2
21:28:01|1649.2
21:28:02|1649.2
21:28:03|1649.2
21:28:04|1649.2
21:28:05|1649.2
21:28:06|1649.21
21:28:07|1649.21
21:28:08|1649.21
21:28:10|1649.21
21:28:10|1649.21
21:28:11|1649.37
21:28:12|1649.37
21:28:13|1649.37
21:28:14|1649.37
21:28:15|1649.37
21:28:16|1649.37
21:28:17|1649.37
21:28:19|1649.37
21:28:20|1649.37
21:28:21|1649.38
21:28:22|1649.37
21:28:23|1649.37
21:28:24|1649.37
21:28:25|1649.37
21:28:26|1649.37
21:28:27|1649.37
21:28:28|1649.37
21:28:29|1649.02
21:28:30|1649.02
21:28:31|1648.78
21:28:32|1648.78
21:28:33|1648.78
21:28:34|1648.78
21:28:35|1648.78
21:28:36|1648.78
21:28:37|1648.78
21:28:38|1648.78
21:28:39|1648.78
21:28:40|1648.78
21:28:41|1648.78
21:28:42|1648.78
21:28:43|1648.78
21:28:44|1648.78
21:28:46|1648.78
21:28:46|1648.78
21:28:47|1648.78
21:28:48|1648.78
21:28:49|1648.78
21:28:51|1649.13
21:28:52|1649.13
21:28:53|1649.13
21:28:54|1649.13
21:28:55|1649.13
21:28:56|1649.13
21:28:57|1649.13
21:28:58|1649.13
21:28:59|1649.13
21:29:00|1649.1
21:29:01|1649.1
21:29:03|1649.1
21:29:03|1649.1
21:29:04|1649.1
21:29:05|1648.73
21:29:06|1648.73
21:29:07|1648.73
21:29:09|1648.73
21:29:09|1648.73
21:29:10|1648.73
21:29:11|1648.73
21:29:12|1648.73
21:29:14|1648.6
21:29:15|1648.6
21:29:16|1648.27
21:29:17|1648.27
21:29:17|1648.27
21:29:18|1648.27
21:29:19|1648.27
21:29:21|1648.27
21:29:22|1648.27
21:29:23|1648.27
21:29:24|1648.27
21:29:25|1648.27
21:29:26|1648.27
21:29:27|1648.89
21:29:28|1648.89
21:29:29|1648.89
21:29:30|1648.89
21:29:31|1648.89
21:29:32|1648.89
21:29:33|1648.89
21:29:34|1648.89
21:29:35|1648.89
21:29:36|1648.89
21:29:37|1648.89
21:29:38|1648.89
21:29:39|1648.89
21:29:40|1648.89
21:29:41|1648.89
21:29:42|1648.89
21:29:44|1648.89
21:29:44|1648.89
21:29:46|1648.89
21:29:46|1648.89
21:29:47|1648.89
21:29:48|1648.89
21:29:50|1648.89
21:29:50|1648.89
21:29:52|1648.93
21:29:53|1648.93
21:29:54|1648.93
21:29:55|1648.93
21:29:56|1648.93
21:29:57|1648.93
21:29:58|1648.93
21:29:58|1648.93
21:30:00|1648.93
21:30:01|1648.93
21:30:02|1649.17
21:30:03|1649.17
21:30:04|1649.17
21:30:05|1649.17
21:30:06|1649.17
21:30:07|1649.17
21:30:08|1649.17
21:30:09|1649.17
21:30:10|1649.17
21:30:11|1649.17
21:30:12|1649.17
21:30:13|1649.03
21:30:14|1649.03
21:30:15|1649.03
21:30:16|1649.03
21:30:17|1649.03
21:30:18|1649.03
21:30:19|1649.1
21:30:20|1649.1
21:30:21|1649.1
21:30:22|1649.1
21:30:23|1649.1
21:30:24|1649.1
21:30:25|1649.1
21:30:26|1649.1
21:30:27|1649.1
21:30:28|1649.1
21:30:29|1649.1
21:30:30|1649.1
21:30:31|1649.1
21:30:32|1648.3
21:30:33|1648.94
21:30:34|1648.94
21:30:35|1648.94
21:30:36|1648.94
21:30:37|1648.94
21:30:38|1648.94
21:30:39|1648.94
21:30:40|1648.94
21:30:41|1648.94
21:30:43|1648.94
21:30:44|1648.94
21:30:44|1648.94
21:30:46|1648.94
21:30:47|1649.42
21:30:49|1649.42
21:30:49|1649.42
21:30:51|1649.58
21:30:52|1649.58
21:30:53|1649.58
21:30:54|1649.58
21:30:55|1649.58
21:30:56|1649.58
21:30:57|1649.58
21:30:58|1649.58
21:30:59|1649.58
21:31:00|1649.58
21:31:01|1649.58
21:31:02|1649.58
21:31:03|1649.58
21:31:04|1649.58
21:31:05|1649.58
21:31:06|1649.58
21:31:08|1649.58
21:31:08|1649.58
21:31:09|1649.39
21:31:10|1649.39
21:31:11|1649.39
21:31:12|1649.39
21:31:13|1649.39
21:31:14|1649.39
21:31:15|1649.39
21:31:16|1649.39
21:31:17|1649.39
21:31:19|1648.89
21:31:19|1648.89
21:31:21|1648.89
21:31:22|1648.89
21:31:23|1648.89
21:31:24|1648.89
21:31:25|1648.89
21:31:26|1648.89
21:31:27|1648.89
21:31:28|1648.89
21:31:29|1648.89
21:31:30|1648.89
21:31:31|1648.89
21:31:32|1648.89
21:31:33|1648.89
21:31:34|1648.89
21:31:35|1648.89
21:31:36|1648.89
21:31:37|1648.89
21:31:38|1648.89
21:31:39|1649.38
21:31:40|1649.38
21:31:41|1649.38
21:31:42|1649.38
21:31:43|1649.38
21:31:45|1649.38
21:31:46|1649.38
21:31:47|1649.38
21:31:48|1649.38
21:31:50|1649.38
21:31:50|1649.38
21:31:52|1649.38
21:31:53|1649.38
21:31:54|1649.38
21:31:55|1649.38
21:31:56|1649.38
21:31:57|1649.38
21:31:58|1649.38
21:31:59|1648.54
21:32:00|1648.54
21:32:01|1648.45
21:32:02|1648.45
21:32:04|1648.45
21:32:04|1648.45
21:32:05|1648.45
21:32:06|1648.45
21:32:07|1648.7
21:32:08|1648.7
21:32:09|1648.7
21:32:10|1648.7
21:32:11|1648.7
21:32:13|1648.7
21:32:13|1648.7
21:32:15|1648.7
21:32:15|1648.7
21:32:16|1648.7
21:32:17|1648.7
21:32:19|1648.7
21:32:19|1648.7
21:32:21|1648.7
21:32:21|1648.7
21:32:23|1648.7
21:32:24|1649.06
21:32:25|1649.06
21:32:26|1649.06
21:32:26|1649.06
21:32:27|1649.06
21:32:29|1649.06
21:32:29|1649.06
21:32:30|1649.06
21:32:32|1649.06
21:32:32|1649.49
21:32:34|1649.49
21:32:35|1649.25
21:32:36|1649.25
21:32:37|1649.25
21:32:38|1649.25
21:32:39|1649.25
21:32:40|1649.25
21:32:41|1649.25
21:32:42|1649.25
21:32:42|1649.25
21:32:44|1649.25
21:32:45|1649.25
21:32:46|1649.25
21:32:47|1649.25
21:32:49|1649.25
21:32:49|1649.25
21:32:50|1649.25
21:32:51|1649.25
21:32:52|1648.95
21:32:53|1648.95
21:32:54|1648.95
21:32:55|1648.95
21:32:56|1648.95
21:32:57|1648.95
21:32:58|1648.95
21:33:00|1648.36
21:33:01|1648.36
21:33:02|1648.28
21:33:02|1648.28
21:33:04|1648.33
21:33:05|1648.33
21:33:06|1648.33
21:33:07|1648.33
21:33:08|1648.33
21:33:09|1648.33
21:33:10|1648.91
21:33:11|1648.36
21:33:12|1648.36
21:33:13|1648.36
21:33:14|1648.36
21:33:15|1648.36
21:33:16|1648.36
21:33:17|1648.36
21:33:18|1648.36
21:33:19|1648.36
21:33:20|1648.91
21:33:21|1648.91
21:33:22|1648.91
21:33:23|1648.91
21:33:24|1648.91
21:33:25|1648.91
21:33:26|1648.91
21:33:27|1648.91
21:33:28|1648.91
21:33:29|1648.91
21:33:30|1648.91
21:33:31|1648.91
21:33:32|1648.91
21:33:33|1648.91
21:33:34|1648.91
21:33:35|1648.91
21:33:36|1648.91
21:33:37|1648.91
21:33:38|1648.91
21:33:39|1648.91
21:33:40|1648.31
21:33:41|1648.31
21:33:42|1648.31
21:33:43|1648.31
21:33:44|1648.31
21:33:45|1648.31
21:33:46|1648.31
21:33:48|1648.95
21:33:48|1648.95
21:33:50|1648.95
21:33:51|1648.95
21:33:51|1648.95
21:33:53|1648.95
21:33:54|1648.95
21:33:55|1648.95
21:33:55|1648.95
21:33:57|1648.95
21:33:58|1648.95
21:33:59|1648.95
21:34:00|1648.95
21:34:01|1648.95
21:34:02|1648.95
21:34:03|1648.95
21:34:04|1648.95
21:34:05|1648.53
21:34:06|1648.53
21:34:07|1648.53
21:34:08|1648.53
21:34:09|1648.53
21:34:10|1648.53
21:34:11|1648.53
21:34:12|1648.53
21:34:13|1648.53
21:34:13|1648.53
21:34:15|1648.96
21:34:16|1648.96
21:34:17|1648.96
21:34:18|1648.96
21:34:19|1648.96
21:34:19|1648.96
21:34:21|1648.96
21:34:21|1648.96
21:34:23|1649.37
21:34:24|1649.37
21:34:25|1649.37
21:34:25|1649.37
21:34:27|1649.37
21:34:28|1649.37
21:34:29|1649.37
21:34:30|1649.37
21:34:31|1649.37
21:34:32|1649.37
21:34:33|1649.03
21:34:34|1649.03
21:34:35|1649.03
21:34:36|1649.03
21:34:37|1648.97
21:34:38|1648.97
21:34:38|1648.8
21:34:40|1649.32
21:34:41|1649.32
21:34:42|1649.32
21:34:43|1649.32
21:34:44|1649.32
21:34:45|1649.32
21:34:47|1649.32
21:34:48|1649.32
21:34:49|1649.32
21:34:50|1648.87
21:34:51|1648.87
21:34:52|1648.87
21:34:53|1648.87
21:34:54|1648.87
21:34:55|1648.87
21:34:56|1648.87
21:34:57|1648.87
21:34:58|1648.87
21:34:59|1648.87
21:35:00|1648.87
21:35:01|1648.87
21:35:02|1648.87
21:35:03|1648.87
21:35:04|1648.87
21:35:05|1648.87
21:35:06|1648.87
21:35:07|1648.87
21:35:08|1648.87
21:35:09|1648.87
21:35:10|1648.87
21:35:11|1648.87
21:35:12|1648.87
21:35:13|1648.87
21:35:14|1648.87
21:35:15|1648.87
21:35:16|1648.87
21:35:17|1648.87
21:35:18|1648.87
21:35:19|1648.87
21:35:20|1648.87
21:35:21|1648.87
21:35:22|1648.87
21:35:23|1648.88
21:35:24|1649.01
21:35:25|1649.01
21:35:26|1649.01
21:35:27|1649.01
21:35:28|1649.01
21:35:29|1648.59
21:35:30|1648.59
21:35:31|1648.59
21:35:32|1648.59
21:35:33|1648.59
21:35:34|1648.59
21:35:35|1648.59
21:35:36|1648.59
21:35:37|1648.59
21:35:38|1648.59
21:35:39|1648.59
21:35:40|1649.29
21:35:41|1649.57
21:35:42|1649.57
21:35:43|1649.57
21:35:44|1649.57
21:35:45|1649.57
21:35:46|1649.57
21:35:47|1649.83
21:35:49|1649.83
21:35:49|1649.83
21:35:51|1649.83
21:35:51|1649.83
21:35:53|1649.83
21:35:54|1650.05
21:35:55|1650.05
21:35:56|1650.05
21:35:57|1650.05
21:35:58|1650.05
21:35:59|1650.05
21:36:00|1650.05
21:36:01|1650.05
21:36:02|1650.05
21:36:03|1650.05
21:36:05|1650.05
21:36:05|1650.05
21:36:06|1650.05
21:36:07|1650.05
21:36:09|1650.05
21:36:10|1650.05
21:36:11|1650.05
21:36:12|1650.05
21:36:12|1650.05
21:36:14|1650.05
21:36:15|1649.62
21:36:16|1649.62
21:36:17|1649.62
21:36:17|1649.62
21:36:18|1649.62
21:36:19|1649.62
21:36:21|1649.62
21:36:22|1649.62
21:36:23|1649.62
21:36:23|1649.62
21:36:25|1649.62
21:36:26|1649.62
21:36:27|1649.62
21:36:28|1649.62
21:36:29|1649.62
21:36:30|1649.62
21:36:31|1649.62
21:36:31|1649.62
21:36:32|1649.62
21:36:33|1649.62
21:36:35|1649.62
21:36:36|1649.37
21:36:37|1649.37
21:36:38|1649.37
21:36:39|1649.37
21:36:40|1649.37
21:36:40|1649.37
21:36:42|1649.37
21:36:43|1649.37
21:36:43|1649.37
21:36:45|1649.37
21:36:46|1649.37
21:36:47|1649.37
21:36:48|1649.37
21:36:50|1649.67
21:36:51|1649.67
21:36:52|1649.67
21:36:53|1649.68
21:36:54|1649.68
21:36:55|1649.68
21:36:56|1649.68
21:36:57|1649.68
21:36:58|1649.68
21:36:59|1649.68
21:37:00|1649.68
21:37:01|1649.68
21:37:02|1649.68
21:37:04|1649.68
21:37:05|1649.68
21:37:06|1649.68
21:37:07|1649.68
21:37:07|1649.68
21:37:08|1649.25
21:37:10|1649.25
21:37:11|1649.25
21:37:12|1649.25
21:37:13|1649.25
21:37:14|1649.25
21:37:15|1649.25
21:37:16|1649.25
21:37:17|1649.25
21:37:18|1649.25
21:37:19|1649.25
21:37:20|1649.25
21:37:21|1649.25
21:37:22|1649.25
21:37:23|1649.25
21:37:24|1649.25
21:37:25|1649.25
21:37:26|1649.25
21:37:27|1649.2
21:37:28|1649.57
21:37:29|1649.57
21:37:30|1649.57
21:37:31|1649.57
21:37:32|1649.71
21:37:33|1649.71
21:37:34|1649.71
21:37:35|1649.71
21:37:36|1649.71
21:37:37|1649.71
21:37:38|1649.71
21:37:39|1649.71
21:37:40|1649.71
21:37:41|1649.71
21:37:42|1649.71
21:37:43|1649.71
21:37:44|1649.71
21:37:45|1649.71
21:37:46|1649.71
21:37:47|1649.67
21:37:48|1649.67
21:37:49|1649.67
21:37:50|1649.67
21:37:51|1649.67
21:37:52|1649.67
21:37:54|1649.67
21:37:55|1649.67
21:37:55|1649.67
21:37:56|1649.67
21:37:57|1649.67
21:37:59|1649.22
21:38:00|1649.22
21:38:01|1649.22
21:38:02|1649.22
21:38:03|1648.79
21:38:04|1648.79
21:38:05|1648.79
21:38:06|1648.79
21:38:07|1648.79
21:38:08|1648.79
21:38:09|1648.79
21:38:10|1648.79
21:38:11|1648.79
21:38:12|1648.79
21:38:13|1648.79
21:38:14|1648.79
21:38:15|1648.79
21:38:16|1648.79
21:38:18|1648.79
21:38:18|1648.79
21:38:19|1648.79
21:38:20|1648.79
21:38:21|1648.79
21:38:22|1648.79
21:38:23|1648.79
21:38:24|1648.79
21:38:25|1648.79
21:38:26|1648.33
21:38:27|1648.33
21:38:28|1648.36
21:38:29|1648.36
21:38:30|1648.36
21:38:31|1648.36
21:38:32|1648.36
21:38:33|1648.36
21:38:34|1649.
21:38:35|1649.
21:38:36|1649.
21:38:38|1649.
21:38:38|1649.
21:38:40|1649.
21:38:41|1649.
21:38:42|1649.25
21:38:43|1649.25
21:38:44|1649.25
21:38:44|1649.25
21:38:45|1649.25
21:38:47|1649.25
21:38:48|1649.25
21:38:49|1649.25
21:38:50|1649.79
21:38:51|1649.79
21:38:53|1649.79
21:38:53|1649.79
21:38:55|1649.79
21:38:56|1649.79
21:38:57|1649.79
21:38:57|1649.79
21:38:59|1649.79
21:39:00|1649.79
21:39:01|1649.79
21:39:02|1649.79
21:39:02|1649.79
21:39:03|1649.79
21:39:04|1649.79
21:39:06|1649.25
21:39:06|1649.25
21:39:07|1649.25
21:39:09|1649.25
21:39:10|1648.93
21:39:10|1648.93
21:39:12|1648.93
21:39:13|1648.93
21:39:14|1648.93
21:39:15|1648.93
21:39:16|1648.93
21:39:17|1648.93
21:39:18|1649.47
21:39:19|1649.47
21:39:20|1649.47
21:39:21|1649.47
21:39:22|1649.47
21:39:23|1649.47
21:39:24|1649.47
21:39:25|1649.47
21:39:26|1649.47
21:39:27|1649.61
21:39:28|1649.61
21:39:29|1649.61
21:39:30|1649.61
21:39:31|1649.61
21:39:32|1649.61
21:39:33|1649.61
21:39:34|1649.61
21:39:35|1649.61
21:39:36|1649.61
21:39:37|1649.61
21:39:38|1649.61
21:39:39|1649.61
21:39:40|1649.61
21:39:41|1649.61
21:39:42|1649.61
21:39:43|1649.61
21:39:44|1649.61
21:39:45|1649.61
21:39:47|1649.61
21:39:47|1649.61
21:39:48|1649.18
21:39:49|1649.18
21:39:51|1649.18
21:39:52|1649.18
21:39:53|1649.18
21:39:54|1649.18
21:39:55|1649.18
21:39:56|1649.16
21:39:57|1649.16
21:39:58|1649.16
21:39:59|1649.16
21:40:00|1649.16
21:40:01|1649.16
21:40:03|1649.16
21:40:03|1649.16
21:40:04|1649.16
21:40:06|1649.16
21:40:07|1649.16
21:40:07|1649.16
21:40:09|1649.16
21:40:10|1649.16
21:40:11|1649.41
21:40:12|1649.41
21:40:13|1649.41
21:40:14|1649.41
21:40:15|1649.41
21:40:15|1649.41
21:40:17|1649.41
21:40:18|1649.41
21:40:19|1649.41
21:40:20|1649.41
21:40:21|1649.41
21:40:21|1649.4
21:40:23|1649.4
21:40:24|1649.4
21:40:25|1649.4
21:40:26|1649.4
21:40:27|1649.4
21:40:28|1649.41
21:40:29|1649.41
21:40:30|1649.41
21:40:31|1649.4
21:40:32|1649.4
21:40:33|1649.4
21:40:34|1649.4
21:40:35|1649.4
21:40:36|1649.4
21:40:37|1649.4
21:40:38|1649.4
21:40:39|1649.4
21:40:40|1649.4
21:40:41|1649.4
21:40:42|1649.4
21:40:43|1649.4
21:40:44|1649.4
21:40:45|1649.49
21:40:46|1649.49
21:40:47|1649.49
21:40:48|1649.49
21:40:49|1649.49
21:40:50|1649.49
21:40:51|1649.49
21:40:52|1649.49
21:40:54|1649.49
21:40:55|1649.49
21:40:56|1649.49
21:40:57|1649.49
21:40:58|1649.49
21:40:59|1649.49
21:41:01|1649.49
21:41:01|1649.49
21:41:02|1649.49
21:41:04|1649.49
21:41:05|1649.49
21:41:06|1649.49
21:41:07|1649.49
21:41:08|1649.49
21:41:09|1649.49
21:41:10|1649.49
21:41:11|1649.49
21:41:12|1649.49
21:41:13|1649.49
21:41:14|1649.49
21:41:15|1649.49
21:41:16|1649.49
21:41:17|1649.49
21:41:18|1649.49
21:41:19|1649.49
21:41:20|1649.49
21:41:21|1649.49
21:41:22|1649.49
21:41:23|1649.49
21:41:24|1649.49
21:41:25|1649.49
21:41:26|1649.49
21:41:27|1649.49
21:41:28|1649.49
21:41:29|1649.49
21:41:30|1649.49
21:41:31|1649.49
21:41:32|1649.49
21:41:33|1649.49
21:41:34|1649.49
21:41:35|1649.49
21:41:36|1649.49
21:41:37|1649.49
21:41:38|1649.49
21:41:39|1649.49
21:41:40|1649.49
21:41:41|1649.49
21:41:42|1649.49
21:41:43|1649.49
21:41:45|1649.49
21:41:45|1649.49
21:41:46|1649.49
21:41:47|1649.49
21:41:48|1649.49
21:41:49|1649.49
21:41:50|1649.49
21:41:51|1649.49
21:41:53|1649.49
21:41:54|1649.49
21:41:55|1649.49
21:41:56|1649.36
21:41:58|1649.36
21:41:59|1649.36
21:42:00|1649.36
21:42:01|1649.36
21:42:02|1649.36
21:42:02|1649.36
21:42:04|1649.36
21:42:05|1649.36
21:42:06|1649.36
21:42:07|1649.36
21:42:07|1649.36
21:42:09|1649.36
21:42:10|1649.36
21:42:10|1649.36
21:42:12|1649.36
21:42:13|1649.36
21:42:14|1649.36
21:42:15|1649.36
21:42:16|1649.36
21:42:17|1649.29
21:42:18|1649.29
21:42:19|1649.29
21:42:20|1649.29
21:42:21|1649.29
21:42:22|1649.29
21:42:23|1649.29
21:42:24|1649.29
21:42:25|1649.29
21:42:26|1649.29
21:42:27|1649.29
21:42:28|1649.29
21:42:29|1649.29
21:42:30|1649.29
21:42:31|1649.29
21:42:32|1649.29
21:42:33|1649.29
21:42:34|1649.29
21:42:35|1649.29
21:42:36|1649.29
21:42:37|1649.29
21:42:38|1649.29
21:42:39|1649.29
21:42:40|1649.29
21:42:41|1649.29
21:42:42|1649.29
21:42:43|1649.29
21:42:44|1649.29
21:42:45|1649.29
21:42:46|1649.29
21:42:47|1649.29
21:42:48|1649.29
21:42:49|1649.29
21:42:50|1649.29
21:42:51|1649.29
21:42:52|1649.29
21:42:53|1649.29
21:42:54|1649.29
21:42:56|1649.24
21:42:56|1649.24
21:42:57|1649.24
21:42:58|1649.24
21:43:00|1649.24
21:43:01|1649.24
21:43:02|1649.24
21:43:04|1649.24
21:43:05|1649.24
21:43:05|1649.24
21:43:07|1649.23
21:43:08|1649.23
21:43:09|1649.23
21:43:09|1649.23
21:43:11|1649.23
21:43:12|1649.23
21:43:13|1649.23
21:43:14|1649.23
21:43:14|1649.23
21:43:15|1649.23
21:43:17|1649.25
21:43:18|1649.25
21:43:19|1649.25
21:43:20|1649.25
21:43:21|1649.25
21:43:22|1649.25
21:43:22|1649.25
21:43:24|1649.25
21:43:25|1649.25
21:43:25|1649.25
21:43:26|1649.25
21:43:27|1649.25
21:43:28|1649.25
21:43:30|1649.25
21:43:31|1649.25
21:43:32|1649.25
21:43:33|1649.25
21:43:34|1649.25
21:43:34|1649.25
21:43:36|1649.25
21:43:36|1649.25
21:43:38|1648.61
21:43:38|1648.61
21:43:39|1648.61
21:43:40|1648.61
21:43:41|1648.61
21:43:43|1648.6
21:43:43|1648.6
21:43:44|1648.6
21:43:46|1648.6
21:43:46|1648.6
21:43:48|1648.6
21:43:48|1648.6
21:43:49|1648.6
21:43:50|1648.6
21:43:51|1648.6
21:43:53|1648.6
21:43:53|1648.6
21:43:55|1648.6
21:43:56|1648.6
21:43:58|1648.6
21:43:58|1648.6
21:43:59|1648.6
21:44:00|1648.6
21:44:01|1648.6
21:44:03|1648.6
21:44:04|1648.6
21:44:04|1648.6
21:44:06|1648.6
21:44:07|1648.6
21:44:07|1648.6
21:44:09|1648.6
21:44:10|1648.61
21:44:11|1647.83
21:44:12|1647.56
21:44:13|1647.56
21:44:14|1647.56
21:44:15|1647.48
21:44:16|1647.48
21:44:17|1647.48
21:44:18|1647.48
21:44:19|1647.48
21:44:20|1647.48
21:44:21|1647.48
21:44:21|1647.48
21:44:23|1646.45
21:44:24|1646.45
21:44:25|1646.45
21:44:26|1646.45
21:44:27|1646.45
21:44:28|1646.45
21:44:29|1646.45
21:44:30|1646.45
21:44:31|1646.45
21:44:32|1646.45
21:44:33|1646.45
21:44:34|1646.45
21:44:35|1646.12
21:44:36|1646.12
21:44:37|1646.1
21:44:38|1646.1
21:44:39|1646.1
21:44:40|1646.1
21:44:41|1646.1
21:44:42|1646.1
21:44:43|1646.1
21:44:44|1646.1
21:44:45|1644.92
21:44:46|1644.92
21:44:47|1643.28
21:44:48|1642.18
21:44:49|1642.18
21:44:50|1642.
21:44:51|1641.82
21:44:52|1642.93
21:44:53|1642.93
21:44:54|1643.6
21:44:55|1643.6
21:44:56|1643.6
21:44:58|1643.6
21:44:59|1643.6
21:45:00|1643.6
21:45:01|1643.6
21:45:02|1643.6
21:45:03|1643.6
21:45:04|1643.6
21:45:05|1643.6
21:45:06|1644.73
21:45:07|1644.73
21:45:08|1644.73
21:45:09|1644.73
21:45:10|1644.73
21:45:11|1644.73
21:45:12|1644.73
21:45:14|1643.66
21:45:14|1643.66
21:45:15|1644.02
21:45:16|1644.02
21:45:17|1643.83
21:45:18|1643.83
21:45:19|1643.83
21:45:20|1643.83
21:45:21|1643.83
21:45:22|1643.83
21:45:23|1643.83
21:45:24|1643.83
21:45:25|1643.83
21:45:26|1643.83
21:45:27|1643.83
21:45:28|1643.66
21:45:29|1643.66
21:45:30|1643.66
21:45:31|1643.66
21:45:32|1643.66
21:45:33|1643.66
21:45:34|1643.77
21:45:35|1643.77
21:45:36|1643.77
21:45:37|1643.77
21:45:38|1643.77
21:45:39|1643.77
21:45:40|1643.77
21:45:41|1643.77
21:45:43|1643.77
21:45:44|1643.77
21:45:44|1643.77
21:45:45|1643.77
21:45:46|1643.77
21:45:48|1643.77
21:45:49|1643.77
21:45:50|1643.77
21:45:51|1643.77
21:45:52|1643.77
21:45:53|1643.81
21:45:54|1644.07
21:45:55|1644.07
21:45:56|1644.07
21:45:58|1644.07
21:45:59|1644.07
21:46:00|1644.07
21:46:01|1644.07
21:46:02|1644.07
21:46:03|1644.07
21:46:04|1644.07
21:46:05|1644.07
21:46:06|1644.07
21:46:07|1644.07
21:46:08|1644.07
21:46:09|1644.07
21:46:10|1644.08
21:46:11|1644.08
21:46:12|1644.08
21:46:13|1644.08
21:46:14|1644.08
21:46:15|1644.08
21:46:16|1644.08
21:46:17|1644.08
21:46:18|1644.08
21:46:19|1644.08
21:46:20|1644.08
21:46:21|1644.08
21:46:22|1644.07
21:46:23|1644.24
21:46:24|1643.79
21:46:25|1643.79
21:46:26|1643.79
21:46:27|1643.79
21:46:28|1643.79
21:46:29|1643.79
21:46:30|1643.79
21:46:31|1643.79
21:46:32|1643.79
21:46:33|1643.79
21:46:34|1643.79
21:46:35|1643.79
21:46:37|1643.79
21:46:37|1643.48
21:46:38|1643.48
21:46:40|1643.48
21:46:41|1643.48
21:46:42|1643.48
21:46:43|1643.48
21:46:44|1643.48
21:46:45|1643.48
21:46:45|1643.4
21:46:46|1643.4
21:46:48|1643.4
21:46:48|1643.4
21:46:50|1643.4
21:46:51|1643.17
21:46:52|1643.17
21:46:53|1643.17
21:46:53|1643.17
21:46:54|1643.17
21:46:56|1643.17
21:46:57|1643.17
21:46:57|1643.17
21:46:59|1643.17
21:47:00|1643.17
21:47:02|1643.17
21:47:02|1643.17
21:47:03|1643.12
21:47:04|1643.12
21:47:06|1643.12
21:47:07|1643.12
21:47:08|1643.12
21:47:09|1643.12
21:47:10|1643.12
21:47:11|1643.12
21:47:12|1643.12
21:47:13|1643.12
21:47:14|1643.12
21:47:15|1643.12
21:47:16|1643.12
21:47:16|1643.12
21:47:18|1643.12
21:47:19|1643.12
21:47:20|1643.12
21:47:21|1643.12
21:47:22|1643.12
21:47:22|1643.12
21:47:24|1643.25
21:47:25|1643.25
21:47:26|1643.25
21:47:26|1643.25
21:47:28|1643.25
21:47:29|1643.25
21:47:30|1643.25
21:47:31|1643.25
21:47:31|1643.25
21:47:33|1643.25
21:47:34|1643.25
21:47:35|1643.25
21:47:36|1643.25
21:47:37|1643.25
21:47:38|1643.25
21:47:39|1643.25
21:47:39|1643.25
21:47:41|1643.25
21:47:41|1643.4
21:47:42|1643.4
21:47:44|1643.56
21:47:44|1643.83
21:47:46|1643.83
21:47:46|1643.83
21:47:47|1643.83
21:47:49|1643.83
21:47:49|1643.83
21:47:51|1643.83
21:47:52|1643.83
21:47:52|1643.83
21:47:54|1643.83
21:47:55|1643.83
21:47:56|1643.83
21:47:57|1643.21
21:47:58|1643.21
21:47:59|1643.21
21:48:00|1643.08
21:48:02|1643.08
21:48:03|1643.08
21:48:03|1642.64
21:48:05|1642.64
21:48:06|1642.64
21:48:07|1642.64
21:48:08|1642.64
21:48:09|1642.64
21:48:10|1642.64
21:48:11|1642.64
21:48:12|1642.64
21:48:13|1642.64
21:48:14|1642.64
21:48:15|1642.64
21:48:16|1642.64
21:48:17|1642.64
21:48:18|1642.64
21:48:19|1642.64
21:48:20|1642.64
21:48:21|1642.64
21:48:23|1642.64
21:48:23|1642.64
21:48:24|1642.64
21:48:25|1642.64
21:48:26|1642.64
21:48:27|1642.47
21:48:29|1642.92
21:48:29|1642.92
21:48:30|1642.92
21:48:31|1642.92
21:48:32|1642.92
21:48:33|1642.92
21:48:34|1642.92
21:48:35|1642.86
21:48:36|1642.86
21:48:37|1642.86
21:48:38|1642.86
21:48:39|1642.86
21:48:40|1642.86
21:48:41|1642.86
21:48:42|1642.86
21:48:43|1642.86
21:48:45|1642.86
21:48:45|1642.86
21:48:46|1642.86
21:48:47|1642.86
21:48:48|1642.86
21:48:50|1642.86
21:48:50|1642.86
21:48:51|1642.86
21:48:52|1642.86
21:48:53|1642.86
21:48:54|1642.86
21:48:55|1642.86
21:48:56|1642.86
21:48:57|1642.86
21:48:58|1642.86
21:49:00|1643.39
21:49:01|1643.39
21:49:02|1643.39
21:49:03|1643.51
21:49:04|1644.1
21:49:05|1644.1
21:49:06|1643.57
21:49:07|1643.57
21:49:09|1643.57
21:49:09|1643.57
21:49:10|1643.57
21:49:12|1643.57
21:49:13|1643.57
21:49:14|1643.57
21:49:15|1643.57
21:49:16|1643.57
21:49:17|1643.57
21:49:18|1643.57
21:49:19|1643.57
21:49:20|1643.49
21:49:21|1643.49
21:49:22|1643.49
21:49:22|1643.49
21:49:24|1643.49
21:49:25|1643.49
21:49:26|1643.49
21:49:27|1643.49
21:49:27|1643.49
21:49:29|1643.49
21:49:29|1643.49
21:49:31|1643.55
21:49:32|1643.55
21:49:33|1643.55
21:49:34|1643.55
21:49:35|1643.55
21:49:36|1643.55
21:49:36|1643.55
21:49:38|1643.55
21:49:39|1643.55
21:49:40|1643.55
21:49:41|1643.55
21:49:42|1643.55
21:49:43|1643.55
21:49:43|1643.86
21:49:45|1643.86
21:49:46|1643.86
21:49:47|1643.86
21:49:47|1643.86
21:49:48|1643.86
21:49:50|1643.86
21:49:51|1643.86
21:49:52|1643.86
21:49:53|1643.86
21:49:54|1643.86
21:49:54|1643.86
21:49:56|1643.86
21:49:57|1643.86
21:49:58|1643.86
21:49:59|1643.86
21:50:00|1643.86
21:50:01|1643.8
21:50:02|1643.8
21:50:04|1643.8
21:50:05|1643.8
21:50:05|1643.8
21:50:07|1643.8
21:50:08|1643.8
21:50:09|1643.8
21:50:10|1643.8
21:50:11|1643.8
21:50:12|1643.46
21:50:13|1643.46
21:50:14|1643.92
21:50:15|1643.92
21:50:16|1643.92
21:50:17|1643.92
21:50:18|1643.92
21:50:19|1643.92
21:50:20|1643.88
21:50:21|1643.88
21:50:22|1644.08
21:50:23|1644.08
21:50:24|1644.08
21:50:25|1644.08
21:50:26|1644.08
21:50:27|1644.08
21:50:28|1644.08
21:50:29|1644.08
21:50:30|1644.08
21:50:31|1644.08
21:50:32|1644.08
21:50:33|1644.08
21:50:34|1644.08
21:50:35|1644.08
21:50:36|1644.08
21:50:37|1644.08
21:50:38|1644.08
21:50:39|1644.08
21:50:40|1644.08
21:50:41|1644.08
21:50:42|1644.08
21:50:43|1644.08
21:50:44|1644.08
21:50:45|1644.08
21:50:46|1644.08
21:50:47|1644.08
21:50:48|1644.08
21:50:49|1644.09
21:50:50|1644.09
21:50:51|1644.29
21:50:52|1644.29
21:50:53|1644.29
21:50:54|1644.29
21:50:55|1644.29
21:50:56|1644.29
21:50:57|1644.29
21:50:58|1644.29
21:50:59|1644.29
21:51:00|1644.29
21:51:01|1644.29
21:51:02|1644.64
21:51:04|1644.64
21:51:04|1644.64
21:51:06|1646.79
21:51:07|1647.17
21:51:08|1647.17
21:51:10|1647.17
21:51:10|1648.3
21:51:11|1648.3
21:51:12|1648.3
21:51:13|1648.3
21:51:14|1648.3
21:51:15|1648.3
21:51:16|1648.3
21:51:17|1648.3
21:51:18|1648.3
21:51:19|1648.3
21:51:20|1648.3
21:51:21|1648.3
21:51:22|1648.3
21:51:23|1648.3
21:51:24|1648.3
21:51:25|1648.3
21:51:26|1648.3
21:51:27|1648.3
21:51:28|1648.3
21:51:29|1648.3
21:51:30|1648.3
21:51:31|1648.2
21:51:32|1648.2
21:51:33|1648.2
21:51:34|1648.2
21:51:35|1648.2
21:51:36|1648.2
21:51:37|1648.2
21:51:38|1648.2
21:51:40|1648.2
21:51:41|1647.3
21:51:42|1647.3
21:51:42|1647.3
21:51:44|1647.3
21:51:44|1647.3
21:51:45|1647.3
21:51:46|1647.3
21:51:47|1647.3
21:51:48|1647.3
21:51:49|1647.3
21:51:50|1647.3
21:51:52|1647.3
21:51:53|1647.3
21:51:53|1647.3
21:51:55|1647.3
21:51:56|1647.3
21:51:57|1647.3
21:51:58|1647.3
21:51:59|1647.31
21:52:00|1647.31
21:52:01|1647.31
21:52:01|1647.31
21:52:03|1647.31
21:52:04|1647.31
21:52:05|1647.31
21:52:06|1647.31
21:52:07|1647.31
21:52:08|1647.31
21:52:09|1647.31
21:52:11|1647.31
21:52:11|1647.31
21:52:12|1647.31
21:52:13|1647.31
21:52:14|1647.31
21:52:16|1647.31
21:52:16|1647.31
21:52:18|1647.31
21:52:18|1647.31
21:52:19|1647.31
21:52:20|1647.31
21:52:22|1647.31
21:52:23|1647.31
21:52:24|1647.31
21:52:24|1647.31
21:52:25|1647.31
21:52:26|1647.31
21:52:28|1647.31
21:52:29|1647.31
21:52:30|1647.31
21:52:31|1647.09
21:52:32|1647.09
21:52:32|1647.09
21:52:34|1647.09
21:52:34|1647.09
21:52:35|1647.09
21:52:37|1647.09
21:52:38|1647.09
21:52:39|1647.09
21:52:39|1647.09
21:52:41|1647.09
21:52:42|1647.09
21:52:42|1646.76
21:52:44|1646.76
21:52:44|1646.76
21:52:45|1646.76
21:52:46|1646.76
21:52:47|1646.76
21:52:48|1646.76
21:52:50|1646.76
21:52:51|1646.76
21:52:52|1646.76
21:52:53|1646.76
21:52:53|1646.76
21:52:55|1646.76
21:52:56|1646.76
21:52:57|1646.76
21:52:57|1646.76
21:52:58|1646.76
21:52:59|1646.76
21:53:01|1646.76
21:53:01|1646.76
21:53:03|1646.76
21:53:04|1646.76
21:53:05|1646.76
21:53:06|1646.76
21:53:08|1646.76
21:53:09|1646.76
21:53:10|1646.76
21:53:11|1646.76
21:53:12|1646.76
21:53:13|1646.76
21:53:14|1646.76
21:53:15|1646.76
21:53:16|1646.76
21:53:17|1646.76
21:53:18|1646.76
21:53:19|1646.76
21:53:20|1646.76
21:53:21|1646.76
21:53:22|1646.76
21:53:23|1646.76
21:53:24|1646.76
21:53:25|1646.76
21:53:26|1646.76
21:53:27|1646.76
21:53:28|1646.76
21:53:29|1646.76
21:53:30|1646.76
21:53:31|1646.76
21:53:32|1646.76
21:53:33|1646.76
21:53:34|1646.76
21:53:35|1646.76
21:53:36|1646.76
21:53:37|1646.76
21:53:38|1646.76
21:53:39|1646.31
21:53:40|1646.31
21:53:41|1646.31
21:53:42|1646.31
21:53:43|1646.31
21:53:44|1646.31
21:53:45|1646.31
21:53:46|1646.31
21:53:47|1646.31
21:53:48|1646.31
21:53:49|1646.53
21:53:50|1646.53
21:53:51|1646.53
21:53:52|1646.53
21:53:53|1646.53
21:53:54|1646.23
21:53:55|1646.23
21:53:56|1646.23
21:53:57|1646.23
21:53:58|1646.23
21:53:59|1646.23
21:54:00|1646.23
21:54:01|1646.23
21:54:02|1646.23
21:54:03|1646.23
21:54:04|1646.17
21:54:06|1646.17
21:54:06|1646.17
21:54:08|1646.17
21:54:09|1646.17
21:54:10|1646.17
21:54:11|1646.17
21:54:12|1646.17
21:54:13|1646.17
21:54:14|1646.17
21:54:15|1646.17
21:54:16|1646.17
21:54:17|1646.17
21:54:18|1646.17
21:54:19|1646.17
21:54:20|1646.17
21:54:21|1646.17
21:54:22|1646.17
21:54:23|1646.17
21:54:24|1646.17
21:54:25|1646.17
21:54:26|1646.17
21:54:27|1646.23
21:54:28|1646.23
21:54:29|1646.23
21:54:30|1646.23
21:54:31|1646.23
21:54:32|1646.23
21:54:33|1646.23
21:54:34|1646.23
21:54:35|1646.23
21:54:36|1646.23
21:54:37|1646.27
21:54:38|1646.27
21:54:39|1646.27
21:54:40|1646.27
21:54:41|1646.27
21:54:42|1646.27
21:54:43|1646.27
21:54:44|1646.27
21:54:45|1646.27
21:54:46|1646.27
21:54:47|1646.27
21:54:48|1646.27
21:54:49|1646.27
21:54:50|1646.27
21:54:51|1646.27
21:54:52|1646.02
21:54:53|1646.02
21:54:54|1646.02
21:54:55|1646.02
21:54:56|1646.02
21:54:57|1646.02
21:54:58|1646.02
21:54:59|1646.02
21:55:00|1646.02
21:55:01|1646.02
21:55:02|1646.02
21:55:03|1646.02
21:55:04|1646.02
21:55:05|1646.02
21:55:06|1646.02
21:55:07|1646.02
21:55:08|1646.02
21:55:10|1646.02
21:55:10|1646.02
21:55:11|1646.02
21:55:13|1645.13
21:55:13|1645.13
21:55:15|1645.13
21:55:16|1645.13
21:55:17|1645.13
21:55:18|1645.57
21:55:19|1645.57
21:55:20|1645.57
21:55:21|1645.57
21:55:21|1645.57
21:55:23|1645.57
21:55:24|1645.57
21:55:25|1645.94
21:55:26|1645.94
21:55:27|1646.13
21:55:28|1646.13
21:55:29|1646.13
21:55:30|1646.13
21:55:31|1646.13
21:55:32|1646.13
21:55:33|1646.13
21:55:34|1646.13
21:55:35|1646.13
21:55:35|1646.25
21:55:37|1646.25
21:55:38|1646.25
21:55:39|1646.25
21:55:40|1646.25
21:55:41|1646.25
21:55:42|1646.25
21:55:43|1646.25
21:55:44|1646.25
21:55:45|1646.25
21:55:46|1646.25
21:55:47|1646.25
21:55:48|1646.25
21:55:49|1646.25
21:55:50|1646.25
21:55:51|1646.23
21:55:52|1646.23
21:55:53|1646.23
21:55:54|1646.23
21:55:55|1646.23
21:55:56|1646.23
21:55:57|1646.23
21:55:58|1646.23
21:55:59|1646.23
21:56:00|1646.23
21:56:01|1646.23
21:56:02|1646.23
21:56:03|1646.58
21:56:04|1646.58
21:56:05|1646.58
21:56:06|1646.58
21:56:07|1646.58
21:56:09|1646.58
21:56:10|1646.25
21:56:11|1646.25
21:56:12|1646.58
21:56:13|1646.58
21:56:14|1646.58
21:56:15|1646.58
21:56:16|1646.58
21:56:17|1646.58
21:56:18|1646.58
21:56:19|1646.58
21:56:20|1646.58
21:56:21|1646.23
21:56:22|1646.23
21:56:23|1646.23
21:56:24|1646.23
21:56:25|1646.23
21:56:26|1645.24
21:56:27|1645.24
21:56:28|1645.24
21:56:29|1645.24
21:56:30|1645.24
21:56:31|1645.24
21:56:32|1645.24
21:56:33|1645.24
21:56:34|1645.24
21:56:35|1645.24
21:56:36|1645.24
21:56:37|1645.24
21:56:38|1645.24
21:56:39|1645.24
21:56:40|1645.24
21:56:41|1645.24
21:56:42|1645.24
21:56:43|1645.24
21:56:44|1645.24
21:56:45|1645.24
21:56:46|1645.24
21:56:47|1645.24
21:56:49|1645.24
21:56:49|1645.24
21:56:50|1645.83
21:56:51|1645.83
21:56:52|1645.83
21:56:53|1645.83
21:56:54|1645.83
21:56:55|1645.83
21:56:56|1645.83
21:56:57|1645.83
21:56:58|1645.83
21:56:59|1645.83
21:57:00|1645.83
21:57:01|1645.83
21:57:02|1645.83
21:57:03|1645.83
21:57:04|1645.83
21:57:06|1645.83
21:57:06|1645.83
21:57:08|1646.66
21:57:09|1646.66
21:57:10|1646.66
21:57:11|1646.66
21:57:12|1646.66
21:57:13|1646.66
21:57:14|1646.66
21:57:15|1646.66
21:57:16|1646.66
21:57:17|1646.66
21:57:19|1646.88
21:57:20|1646.88
21:57:20|1646.88
21:57:22|1646.88
21:57:22|1646.88
21:57:24|1646.88
21:57:25|1646.88
21:57:25|1646.25
21:57:27|1646.25
21:57:27|1646.25
21:57:29|1646.25
21:57:30|1646.25
21:57:30|1646.25
21:57:32|1646.25
21:57:32|1646.25
21:57:33|1646.25
21:57:35|1646.69
21:57:36|1646.69
21:57:37|1646.69
21:57:37|1646.69
21:57:39|1646.69
21:57:40|1646.69
21:57:41|1646.69
21:57:42|1646.69
21:57:43|1646.69
21:57:44|1646.69
21:57:45|1646.69
21:57:46|1646.28
21:57:47|1646.28
21:57:48|1646.28
21:57:49|1646.11
21:57:50|1646.11
21:57:51|1646.11
21:57:52|1646.11
21:57:53|1645.93
21:57:54|1645.93
21:57:55|1645.93
21:57:56|1645.93
21:57:57|1645.93
21:57:58|1645.93
21:57:59|1645.93
21:58:00|1645.93
21:58:01|1645.93
21:58:02|1645.93
21:58:03|1645.93
21:58:04|1645.93
21:58:05|1645.93
21:58:06|1645.93
21:58:07|1645.93
21:58:08|1645.93
21:58:09|1645.93
21:58:11|1645.93
21:58:12|1645.93
21:58:13|1645.93
21:58:14|1645.93
21:58:15|1645.93
21:58:16|1645.93
21:58:17|1645.93
21:58:18|1645.9
21:58:19|1645.9
21:58:20|1645.9
21:58:21|1645.9
21:58:22|1645.9
21:58:23|1645.9
21:58:25|1645.9
21:58:25|1645.9
21:58:26|1645.9
21:58:27|1645.71
21:58:28|1645.71
21:58:29|1645.81
21:58:30|1645.81
21:58:31|1645.81
21:58:32|1645.81
21:58:34|1645.81
21:58:34|1645.81
21:58:36|1645.81
21:58:36|1645.66
21:58:38|1645.66
21:58:39|1645.66
21:58:39|1645.66
21:58:40|1645.66
21:58:42|1645.66
21:58:43|1645.66
21:58:43|1645.66
21:58:45|1645.66
21:58:46|1645.66
21:58:46|1645.26
21:58:47|1645.26
21:58:49|1645.26
21:58:49|1645.26
21:58:50|1645.07
21:58:52|1645.07
21:58:52|1645.07
21:58:53|1645.07
21:58:55|1645.07
21:58:56|1645.07
21:58:57|1645.07
21:58:57|1645.07
21:58:58|1645.07
21:59:00|1645.01
21:59:01|1644.69
21:59:01|1644.69
21:59:03|1644.69
21:59:04|1644.69
21:59:04|1644.69
21:59:06|1644.69
21:59:07|1644.69
21:59:08|1644.69
21:59:09|1644.69
21:59:10|1644.69
21:59:11|1644.69
21:59:12|1644.69
21:59:14|1644.69
21:59:14|1644.69
21:59:15|1644.69
21:59:17|1644.95
21:59:18|1644.95
21:59:19|1644.95
21:59:20|1644.95
21:59:21|1644.95
21:59:22|1644.95
21:59:23|1644.95
21:59:24|1644.95
21:59:25|1644.95
21:59:26|1644.95
21:59:27|1644.93
21:59:28|1644.93
21:59:30|1644.93
21:59:30|1644.93
21:59:31|1645.59
21:59:32|1645.59
21:59:33|1645.59
21:59:34|1645.59
21:59:35|1645.59
21:59:36|1645.59
21:59:37|1645.59
21:59:38|1645.59
21:59:39|1645.59
21:59:40|1645.93
21:59:42|1645.93
21:59:42|1645.93
21:59:44|1645.93
21:59:45|1645.96
21:59:46|1645.96
21:59:47|1645.96
21:59:48|1645.96
21:59:48|1645.96
21:59:49|1645.96
21:59:50|1645.96
21:59:51|1645.96
21:59:53|1645.96
21:59:53|1645.61
21:59:55|1645.61
21:59:56|1646.11
21:59:57|1646.11
21:59:58|1646.11
21:59:58|1646.11
22:00:00|1646.11
22:00:01|1646.11
22:00:01|1646.11
22:00:02|1646.11
22:00:03|1646.11
22:00:05|1646.11
22:00:06|1646.11
22:00:06|1646.28
22:00:07|1646.28
22:00:08|1646.28
22:00:10|1646.29
22:00:11|1646.29
22:00:12|1646.29
22:00:13|1646.29
22:00:14|1646.29
22:00:16|1646.29
22:00:16|1646.29
22:00:17|1646.29
22:00:18|1646.06
22:00:19|1646.06
22:00:20|1646.06
22:00:21|1646.06
22:00:22|1646.46
22:00:23|1646.46
22:00:24|1646.46
22:00:25|1646.46
22:00:26|1646.46
22:00:27|1646.46
22:00:28|1646.46
22:00:29|1646.46
22:00:30|1646.46
22:00:31|1646.46
22:00:32|1646.46
22:00:33|1646.46
22:00:34|1646.46
22:00:35|1646.46
22:00:36|1646.46
22:00:37|1646.46
22:00:39|1646.76
22:00:39|1646.08
22:00:41|1646.08
22:00:41|1646.08
22:00:43|1646.08
22:00:44|1645.47
22:00:45|1645.47
22:00:46|1645.47
22:00:47|1645.47
22:00:47|1645.87
22:00:48|1646.8
22:00:50|1646.81
22:00:51|1646.81
22:00:52|1646.81
22:00:53|1646.81
22:00:54|1646.81
22:00:55|1646.81
22:00:56|1645.99
22:00:57|1645.99
22:00:57|1645.99
22:00:58|1645.99
22:01:00|1645.99
22:01:01|1645.99
22:01:02|1645.99
22:01:03|1645.99
22:01:03|1645.99
22:01:05|1645.99
22:01:06|1645.62
22:01:07|1645.62
22:01:08|1645.62
22:01:08|1645.62
22:01:10|1645.62
22:01:11|1645.62
22:01:12|1645.62
22:01:14|1645.62
22:01:14|1645.73
22:01:15|1645.73
22:01:17|1645.73
22:01:18|1645.73
22:01:19|1645.73
22:01:19|1645.73
22:01:21|1645.73
22:01:22|1645.73
22:01:23|1645.73
22:01:24|1645.41
22:01:25|1645.41
22:01:25|1645.41
22:01:27|1645.41
22:01:28|1645.41
22:01:29|1645.41
22:01:30|1645.41
22:01:31|1645.41
22:01:32|1645.41
22:01:33|1645.41
22:01:34|1645.41
22:01:35|1645.41
22:01:36|1645.41
22:01:37|1645.01
22:01:38|1645.01
22:01:39|1645.01
22:01:40|1645.01
22:01:41|1645.01
22:01:42|1645.01
22:01:43|1645.01
22:01:44|1645.01
22:01:45|1645.01
22:01:46|1645.
22:01:47|1645.
22:01:48|1645.
22:01:49|1645.
22:01:50|1644.84
22:01:51|1644.8
22:01:52|1644.8
22:01:53|1644.8
22:01:54|1644.8
22:01:55|1644.8
22:01:56|1644.8
22:01:57|1644.8
22:01:58|1645.02
22:01:59|1645.02
22:02:00|1645.02
22:02:02|1645.02
22:02:02|1645.02
22:02:03|1645.02
22:02:04|1645.02
22:02:05|1645.02
22:02:06|1645.02
22:02:07|1645.02
22:02:08|1645.02
22:02:09|1645.02
22:02:10|1645.02
22:02:11|1644.35
22:02:13|1644.35
22:02:14|1644.14
22:02:15|1644.14
22:02:16|1644.14
22:02:17|1644.14
22:02:19|1644.1
22:02:19|1644.1
22:02:20|1643.78
22:02:21|1643.78
22:02:23|1644.14
22:02:24|1644.14
22:02:24|1644.14
22:02:25|1644.14
22:02:27|1644.14
22:02:28|1644.23
22:02:29|1643.75
22:02:30|1643.75
22:02:30|1643.75
22:02:31|1643.75
22:02:33|1643.75
22:02:33|1643.75
22:02:35|1643.75
22:02:36|1643.75
22:02:36|1643.75
22:02:38|1644.15
22:02:38|1644.04
22:02:39|1644.13
22:02:40|1644.13
22:02:41|1643.92
22:02:43|1643.92
22:02:44|1643.92
22:02:44|1643.92
22:02:46|1644.35
22:02:47|1644.35
22:02:48|1644.36
22:02:49|1644.36
22:02:50|1644.36
22:02:51|1644.36
22:02:52|1644.36
22:02:53|1644.36
22:02:54|1644.36
22:02:55|1644.36
22:02:56|1643.77
22:02:57|1643.77
22:02:57|1643.77
22:02:59|1643.77
22:03:00|1643.94
22:03:01|1643.94
22:03:02|1643.29
22:03:03|1643.29
22:03:04|1643.29
22:03:05|1643.29
22:03:06|1643.29
22:03:07|1642.8
22:03:08|1642.8
22:03:09|1643.44
22:03:10|1643.44
22:03:11|1643.44
22:03:12|1643.44
22:03:13|1643.44
22:03:14|1643.44
22:03:15|1643.44
22:03:16|1643.44
22:03:18|1645.02
22:03:19|1645.02
22:03:20|1644.33
22:03:21|1644.33
22:03:22|1644.7
22:03:23|1644.7
22:03:24|1644.7
22:03:26|1644.7
22:03:27|1644.7
22:03:28|1644.7
22:03:29|1644.7
22:03:30|1644.7
22:03:31|1644.7
22:03:32|1645.22
22:03:33|1645.22
22:03:34|1645.22
22:03:35|1645.22
22:03:36|1645.22
22:03:37|1645.22
22:03:38|1645.22
22:03:39|1645.22
22:03:40|1645.22
22:03:41|1645.22
22:03:42|1645.22
22:03:43|1645.22
22:03:44|1645.22
22:03:45|1645.22
22:03:46|1645.22
22:03:47|1645.22
22:03:48|1645.22
22:03:49|1645.22
22:03:50|1645.22
22:03:52|1645.22
22:03:52|1645.22
22:03:53|1645.22
22:03:55|1645.22
22:03:56|1645.22
22:03:56|1645.22
22:03:57|1645.22
22:03:58|1645.22
22:04:00|1645.22
22:04:00|1645.22
22:04:02|1643.83
22:04:03|1643.83
22:04:03|1643.83
22:04:04|1643.83
22:04:05|1643.83
22:04:07|1643.83
22:04:08|1643.83
22:04:08|1643.83
22:04:10|1643.83
22:04:11|1643.83
22:04:11|1643.83
22:04:13|1643.83
22:04:13|1643.83
22:04:15|1643.83
22:04:16|1643.83
22:04:17|1644.23
22:04:18|1644.23
22:04:18|1644.23
22:04:20|1644.23
22:04:21|1644.23
22:04:22|1644.23
22:04:23|1644.23
22:04:24|1644.23
22:04:25|1644.23
22:04:26|1644.23
22:04:27|1644.23
22:04:28|1644.23
22:04:29|1644.23
22:04:30|1644.23
22:04:31|1644.23
22:04:32|1644.23
22:04:33|1644.23
22:04:34|1644.23
22:04:35|1644.23
22:04:36|1644.23
22:04:37|1644.23
22:04:38|1644.49
22:04:39|1644.49
22:04:40|1644.49
22:04:41|1644.49
22:04:42|1644.49
22:04:43|1644.49
22:04:44|1644.05
22:04:45|1644.05
22:04:46|1644.05
22:04:47|1644.05
22:04:48|1644.05
22:04:49|1644.4
22:04:50|1644.4
22:04:51|1644.4
22:04:52|1644.4
22:04:53|1644.4
22:04:54|1644.4
22:04:55|1644.4
22:04:56|1643.74
22:04:57|1643.74
22:04:58|1644.05
22:04:59|1644.05
22:05:00|1644.05
22:05:01|1644.05
22:05:02|1644.67
22:05:03|1644.67
22:05:04|1644.67
22:05:05|1644.67
22:05:06|1644.67
22:05:07|1644.67
22:05:08|1644.67
22:05:09|1644.67
22:05:10|1644.67
22:05:11|1644.9
22:05:12|1644.9
22:05:13|1644.96
22:05:14|1645.03
22:05:16|1645.03
22:05:17|1645.03
22:05:18|1645.03
22:05:18|1645.03
22:05:19|1645.03
22:05:21|1645.03
22:05:22|1645.03
22:05:23|1645.03
22:05:24|1645.03
22:05:25|1645.03
22:05:26|1645.03
22:05:27|1645.03
22:05:28|1645.03
22:05:29|1645.03
22:05:30|1645.03
22:05:31|1645.03
22:05:32|1645.03
22:05:33|1645.03
22:05:34|1645.42
22:05:35|1645.42
22:05:36|1645.42
22:05:37|1645.42
22:05:38|1645.42
22:05:39|1645.42
22:05:40|1645.42
22:05:41|1645.42
22:05:42|1645.42
22:05:43|1645.42
22:05:45|1645.42
22:05:45|1646.33
22:05:46|1646.33
22:05:47|1646.33
22:05:48|1646.33
22:05:49|1646.04
22:05:50|1645.6
22:05:51|1645.6
22:05:52|1645.6
22:05:53|1645.6
22:05:54|1645.6
22:05:55|1645.6
22:05:56|1645.6
22:05:57|1645.6
22:05:58|1645.6
22:05:59|1645.96
22:06:00|1645.96
22:06:01|1645.96
22:06:02|1645.96
22:06:03|1645.96
22:06:04|1645.96
22:06:05|1645.96
22:06:06|1645.96
22:06:07|1645.96
22:06:08|1645.96
22:06:09|1645.96
22:06:10|1645.96
22:06:11|1645.96
22:06:12|1645.96
22:06:13|1645.96
22:06:14|1645.96
22:06:15|1645.96
22:06:17|1645.96
22:06:18|1645.96
22:06:19|1645.81
22:06:20|1646.07
22:06:20|1646.07
22:06:22|1646.07
22:06:22|1646.07
22:06:24|1646.07
22:06:25|1646.07
22:06:26|1646.07
22:06:27|1645.33
22:06:28|1645.33
22:06:29|1645.33
22:06:30|1645.33
22:06:31|1645.33
22:06:32|1645.33
22:06:33|1645.33
22:06:34|1645.33
22:06:35|1645.5
22:06:36|1645.5
22:06:37|1645.5
22:06:38|1645.5
22:06:40|1645.5
22:06:40|1645.5
22:06:41|1645.56
22:06:42|1645.16
22:06:43|1645.16
22:06:44|1645.16
22:06:45|1645.16
22:06:46|1645.16
22:06:47|1645.16
22:06:48|1645.33
22:06:50|1645.34
22:06:50|1645.34
22:06:52|1645.34
22:06:52|1644.98
22:06:54|1645.34
22:06:55|1644.72
22:06:56|1644.72
22:06:56|1644.72
22:06:58|1644.72
22:06:59|1644.72
22:07:00|1644.72
22:07:01|1644.72
22:07:02|1644.72
22:07:03|1644.72
22:07:04|1644.72
22:07:05|1644.72
22:07:05|1644.72
22:07:07|1644.83
22:07:08|1644.57
22:07:09|1644.57
22:07:09|1644.57
22:07:11|1644.57
22:07:12|1644.57
22:07:13|1644.57
22:07:14|1644.57
22:07:15|1644.57
22:07:16|1644.57
22:07:17|1644.57
22:07:18|1644.57
22:07:19|1644.57
22:07:21|1644.57
22:07:22|1644.9
22:07:22|1644.9
22:07:24|1644.9
22:07:25|1644.9
22:07:26|1644.9
22:07:27|1644.9
22:07:28|1644.9
22:07:29|1644.9
22:07:30|1644.9
22:07:31|1644.9
22:07:32|1644.9
22:07:32|1644.96
22:07:34|1644.96
22:07:34|1644.61
22:07:36|1644.61
22:07:37|1644.61
22:07:37|1644.61
22:07:39|1644.6
22:07:40|1644.7
22:07:41|1644.7
22:07:42|1644.7
22:07:42|1644.7
22:07:44|1644.7
22:07:45|1644.7
22:07:46|1644.7
22:07:47|1644.7
22:07:47|1644.7
22:07:49|1644.7
22:07:50|1644.7
22:07:51|1644.7
22:07:52|1644.7
22:07:53|1644.7
22:07:53|1644.7
22:07:55|1644.23
22:07:55|1644.23
22:07:57|1644.23
22:07:58|1644.23
22:07:59|1644.29
22:08:00|1644.29
22:08:01|1644.29
22:08:02|1644.29
22:08:03|1644.29
22:08:04|1644.29
22:08:05|1644.29
22:08:06|1643.76
22:08:07|1643.76
22:08:08|1643.76
22:08:09|1644.03
22:08:10|1644.03
22:08:11|1643.65
22:08:12|1643.65
22:08:13|1643.65
22:08:14|1643.65
22:08:15|1643.65
22:08:16|1643.65
22:08:17|1643.65
22:08:18|1643.65
22:08:19|1643.65
22:08:20|1643.65
22:08:22|1643.65
22:08:22|1643.65
22:08:23|1643.65
22:08:24|1643.54
22:08:25|1643.54
22:08:26|1643.54
22:08:28|1643.54
22:08:29|1643.54
22:08:30|1643.54
22:08:31|1643.54
22:08:32|1643.54
22:08:32|1643.54
22:08:34|1643.54
22:08:35|1642.89
22:08:36|1642.89
22:08:36|1642.85
22:08:37|1642.82
22:08:39|1642.82
22:08:39|1642.82
22:08:41|1642.81
22:08:42|1642.81
22:08:42|1642.81
22:08:43|1643.22
22:08:45|1643.22
22:08:46|1643.22
22:08:47|1643.22
22:08:47|1643.22
22:08:49|1643.22
22:08:49|1643.22
22:08:51|1643.22
22:08:52|1643.22
22:08:52|1643.22
22:08:53|1643.22
22:08:54|1643.22
22:08:55|1643.22
22:08:57|1643.22
22:08:58|1643.22
22:08:59|1643.53
22:09:00|1643.78
22:09:01|1643.78
22:09:02|1643.85
22:09:03|1643.85
22:09:03|1643.85
22:09:05|1643.85
22:09:05|1643.85
22:09:06|1643.85
22:09:08|1643.85
22:09:08|1643.85
22:09:09|1643.85
22:09:10|1643.34
22:09:12|1642.78
22:09:12|1642.78
22:09:14|1642.78
22:09:14|1642.78
22:09:16|1642.78
22:09:17|1642.78
22:09:18|1642.78
22:09:19|1642.78
22:09:20|1642.78
22:09:21|1642.78
22:09:22|1642.78
22:09:24|1642.78
22:09:24|1642.78
22:09:25|1642.78
22:09:26|1642.78
22:09:28|1642.78
22:09:29|1642.78
22:09:30|1642.78
22:09:30|1642.78
22:09:32|1642.32
22:09:33|1642.32
22:09:34|1642.32
22:09:35|1642.32
22:09:36|1642.32
22:09:37|1642.32
22:09:38|1642.32
22:09:39|1642.33
22:09:40|1642.33
22:09:41|1642.31
22:09:42|1642.32
22:09:43|1642.32
22:09:44|1642.32
22:09:45|1641.84
22:09:46|1641.84
22:09:47|1641.84
22:09:48|1641.84
22:09:49|1642.18
22:09:50|1642.18
22:09:51|1642.18
22:09:52|1642.21
22:09:53|1642.21
22:09:54|1642.21
22:09:55|1642.21
22:09:56|1642.21
22:09:57|1642.21
22:09:58|1642.21
22:09:59|1642.21
22:10:00|1642.21
22:10:01|1642.21
22:10:02|1642.21
22:10:03|1642.21
22:10:04|1642.21
22:10:06|1642.21
22:10:06|1642.21
22:10:07|1642.21
22:10:08|1642.21
22:10:09|1642.21
22:10:10|1642.21
22:10:11|1642.21
22:10:12|1642.21
22:10:13|1642.21
22:10:14|1642.21
22:10:15|1642.21
22:10:16|1641.68
22:10:17|1641.68
22:10:18|1641.68
22:10:19|1641.68
22:10:21|1641.68
22:10:22|1642.12
22:10:23|1641.83
22:10:25|1641.83
22:10:26|1641.83
22:10:27|1642.25
22:10:28|1642.25
22:10:29|1642.25
22:10:30|1642.25
22:10:31|1642.25
22:10:32|1642.25
22:10:33|1642.25
22:10:34|1642.25
22:10:35|1642.25
22:10:36|1642.25
22:10:37|1642.25
22:10:38|1642.25
22:10:40|1642.25
22:10:40|1642.25
22:10:41|1642.42
22:10:42|1642.42
22:10:43|1641.71
22:10:44|1641.71
22:10:45|1641.71
22:10:47|1641.71
22:10:48|1641.71
22:10:48|1642.01
22:10:49|1642.01
22:10:50|1642.01
22:10:51|1642.01
22:10:52|1642.01
22:10:53|1642.01
22:10:55|1642.01
22:10:56|1642.01
22:10:56|1642.46
22:10:57|1642.46
22:10:59|1642.46
22:11:00|1642.46
22:11:00|1642.46
22:11:02|1642.46
22:11:02|1642.46
22:11:03|1642.46
22:11:04|1642.46
22:11:05|1642.46
22:11:06|1642.46
22:11:07|1642.21
22:11:08|1642.07
22:11:10|1642.07
22:11:11|1642.07
22:11:12|1642.07
22:11:12|1642.07
22:11:14|1642.07
22:11:15|1642.07
22:11:16|1641.92
22:11:17|1641.92
22:11:18|1642.
22:11:18|1642.
22:11:19|1642.
22:11:21|1642.
22:11:22|1641.74
22:11:23|1641.57
22:11:24|1641.78
22:11:25|1641.78
22:11:27|1641.78
22:11:27|1641.78
22:11:28|1641.78
22:11:30|1642.09
22:11:31|1642.09
22:11:32|1642.09
22:11:33|1642.09
22:11:34|1642.09
22:11:35|1642.09
22:11:37|1642.09
22:11:37|1642.09
22:11:38|1642.09
22:11:39|1642.09
22:11:40|1642.09
22:11:41|1642.09
22:11:42|1642.09
22:11:43|1642.09
22:11:44|1642.09
22:11:45|1642.09
22:11:46|1642.09
22:11:47|1642.09
22:11:49|1642.09
22:11:49|1641.89
22:11:50|1641.89
22:11:51|1641.53
22:11:53|1641.38
22:11:53|1641.38
22:11:54|1641.44
22:11:56|1641.44
22:11:56|1641.44
22:11:57|1641.44
22:11:58|1641.44
22:12:00|1641.44
22:12:01|1641.44
22:12:01|1641.44
22:12:03|1641.44
22:12:04|1641.44
22:12:04|1641.84
22:12:06|1641.84
22:12:07|1641.84
22:12:08|1641.84
22:12:09|1641.84
22:12:09|1641.84
22:12:11|1641.84
22:12:12|1642.11
22:12:13|1642.11
22:12:13|1642.11
22:12:15|1642.11
22:12:16|1642.11
22:12:17|1642.11
22:12:17|1642.23
22:12:19|1642.22
22:12:19|1641.94
22:12:20|1641.94
22:12:22|1642.18
22:12:23|1642.11
22:12:24|1642.11
22:12:25|1642.11
22:12:26|1642.11
22:12:27|1642.11
22:12:28|1642.11
22:12:29|1642.11
22:12:30|1642.11
22:12:31|1641.83
22:12:32|1641.83
22:12:33|1641.83
22:12:34|1641.83
22:12:35|1641.83
22:12:36|1641.83
22:12:37|1641.83
22:12:38|1641.83
22:12:39|1641.83
22:12:40|1641.83
22:12:41|1641.83
22:12:42|1641.83
22:12:43|1641.83
22:12:44|1641.83
22:12:45|1641.9
22:12:46|1641.9
22:12:48|1641.9
22:12:49|1641.9
22:12:50|1641.9
22:12:51|1641.9
22:12:51|1641.9
22:12:53|1641.9
22:12:53|1641.9
22:12:54|1641.9
22:12:56|1641.9
22:12:57|1642.2
22:12:57|1642.2
22:12:59|1642.2
22:13:00|1642.2
22:13:00|1642.2
22:13:01|1642.2
22:13:03|1641.91
22:13:04|1641.91
22:13:05|1641.81
22:13:06|1641.81
22:13:06|1641.81
22:13:08|1641.81
22:13:08|1641.81
22:13:10|1641.81
22:13:10|1641.81
22:13:11|1641.81
22:13:13|1641.81
22:13:14|1640.87
22:13:15|1640.86
22:13:15|1640.86
22:13:17|1640.86
22:13:17|1641.03
22:13:18|1641.03
22:13:19|1641.03
22:13:20|1641.03
22:13:21|1641.03
22:13:23|1641.03
22:13:24|1641.03
22:13:25|1641.03
22:13:25|1641.03
22:13:26|1641.03
22:13:28|1641.03
22:13:29|1641.03
22:13:30|1640.78
22:13:31|1640.78
22:13:32|1640.78
22:13:33|1640.78
22:13:34|1639.91
22:13:35|1639.91
22:13:36|1639.91
22:13:37|1639.91
22:13:38|1639.91
22:13:39|1639.91
22:13:40|1640.07
22:13:41|1640.38
22:13:42|1640.38
22:13:43|1640.38
22:13:44|1640.38
22:13:45|1640.38
22:13:46|1640.38
22:13:47|1640.38
22:13:48|1640.38
22:13:49|1640.38
22:13:50|1640.38
22:13:51|1640.38
22:13:52|1640.38
22:13:53|1640.38
22:13:54|1640.38
22:13:55|1640.38
22:13:56|1640.38
22:13:57|1640.89
22:13:58|1640.89
22:13:59|1640.89
22:14:00|1640.89
22:14:01|1640.97
22:14:03|1640.97
22:14:03|1640.97
22:14:04|1640.97
22:14:05|1640.97
22:14:06|1640.4
22:14:07|1640.4
22:14:08|1640.4
22:14:09|1640.4
22:14:10|1640.4
22:14:11|1640.4
22:14:12|1640.4
22:14:14|1640.4
22:14:14|1640.4
22:14:15|1640.21
22:14:16|1640.21
22:14:17|1640.53
22:14:19|1640.56
22:14:19|1640.56
22:14:20|1640.56
22:14:21|1640.56
22:14:22|1640.56
22:14:24|1640.56
22:14:25|1640.56
22:14:26|1640.56
22:14:27|1639.92
22:14:28|1639.91
22:14:29|1639.89
22:14:30|1639.89
22:14:32|1639.89
22:14:32|1639.89
22:14:33|1639.89
22:14:35|1640.2
22:14:36|1640.2
22:14:36|1640.2
22:14:37|1640.45
22:14:39|1640.45
22:14:40|1640.45
22:14:41|1640.45
22:14:42|1640.45
22:14:43|1640.52
22:14:44|1640.52
22:14:45|1640.52
22:14:46|1640.66
22:14:47|1640.66
22:14:48|1640.92
22:14:49|1640.92
22:14:50|1640.92
22:14:51|1640.93
22:14:52|1640.93
22:14:53|1640.93
22:14:54|1640.93
22:14:55|1640.93
22:14:56|1640.93
22:14:57|1640.93
22:14:58|1640.93
22:14:59|1640.93
22:15:00|1640.93
22:15:01|1640.93
22:15:02|1640.93
22:15:03|1640.93
22:15:04|1640.93
22:15:05|1640.93
22:15:06|1640.93
22:15:07|1640.93
22:15:08|1640.93
22:15:09|1640.93
22:15:10|1640.93
22:15:11|1640.93
22:15:12|1640.93
22:15:13|1640.93
22:15:14|1640.93
22:15:15|1640.93
22:15:16|1640.93
22:15:17|1640.93
22:15:18|1640.93
22:15:19|1640.93
22:15:20|1640.93
22:15:21|1640.93
22:15:22|1640.93
22:15:23|1640.93
22:15:24|1641.47
22:15:25|1641.47
22:15:26|1641.49
22:15:27|1641.49
22:15:28|1641.49
22:15:29|1641.5
22:15:30|1641.5
22:15:32|1641.5
22:15:32|1641.5
22:15:34|1641.5
22:15:35|1642.35
22:15:36|1642.35
22:15:37|1642.35
22:15:38|1642.06
22:15:39|1642.06
22:15:40|1642.06
22:15:41|1642.06
22:15:42|1642.06
22:15:43|1642.06
22:15:44|1641.83
22:15:45|1641.83
22:15:47|1641.83
22:15:48|1641.83
22:15:49|1641.83
22:15:50|1641.83
22:15:51|1641.83
22:15:52|1641.83
22:15:53|1641.83
22:15:54|1641.83
22:15:55|1641.83
22:15:56|1641.83
22:15:57|1641.83
22:15:58|1641.83
22:15:59|1641.83
22:16:00|1641.83
22:16:01|1641.67
22:16:02|1641.67
22:16:03|1641.66
22:16:04|1641.67
22:16:05|1641.32
22:16:06|1641.32
22:16:07|1641.32
22:16:08|1641.32
22:16:09|1641.32
22:16:10|1641.32
22:16:11|1641.32
22:16:12|1641.32
22:16:13|1641.32
22:16:14|1641.32
22:16:15|1641.32
22:16:16|1641.32
22:16:17|1641.32
22:16:18|1641.39
22:16:19|1641.39
22:16:20|1641.26
22:16:21|1641.26
22:16:22|1641.26
22:16:23|1641.26
22:16:24|1641.26
22:16:25|1641.26
22:16:26|1641.26
22:16:27|1641.47
22:16:29|1641.47
22:16:29|1641.47
22:16:31|1641.47
22:16:32|1641.47
22:16:33|1641.47
22:16:34|1641.47
22:16:36|1641.71
22:16:36|1641.71
22:16:37|1641.71
22:16:39|1641.71
22:16:40|1641.71
22:16:41|1641.59
22:16:42|1641.59
22:16:43|1641.59
22:16:44|1641.59
22:16:45|1641.59
22:16:46|1641.59
22:16:47|1641.59
22:16:48|1641.59
22:16:49|1641.59
22:16:50|1641.59
22:16:51|1641.59
22:16:52|1641.61
22:16:53|1641.61
22:16:54|1641.61
22:16:55|1641.61
22:16:56|1641.61
22:16:57|1641.61
22:16:58|1641.61
22:16:59|1641.61
22:17:00|1641.61
22:17:01|1641.61
22:17:02|1641.61
22:17:03|1641.61
22:17:04|1641.92
22:17:05|1641.92
22:17:06|1641.92
22:17:07|1641.92
22:17:08|1641.92
22:17:09|1641.92
22:17:10|1641.92
22:17:11|1641.92
22:17:12|1641.92
22:17:13|1641.92
22:17:14|1641.92
22:17:15|1641.92
22:17:16|1641.92
22:17:17|1641.92
22:17:18|1641.92
22:17:19|1641.92
22:17:20|1642.22
22:17:21|1642.22
22:17:22|1642.22
22:17:23|1641.99
22:17:24|1641.99
22:17:25|1641.99
22:17:27|1641.99
22:17:28|1641.99
22:17:29|1641.99
22:17:30|1641.99
22:17:31|1641.99
22:17:32|1641.99
22:17:33|1642.53
22:17:35|1642.53
22:17:35|1642.53
22:17:36|1642.53
22:17:37|1642.53
22:17:38|1642.53
22:17:39|1642.53
22:17:40|1642.53
22:17:41|1642.02
22:17:42|1641.78
22:17:44|1641.78
22:17:45|1641.78
22:17:46|1641.78
22:17:47|1641.78
22:17:48|1641.78
22:17:49|1641.78
22:17:50|1641.78
22:17:51|1641.5
22:17:52|1641.81
22:17:53|1641.81
22:17:54|1641.81
22:17:55|1641.74
22:17:56|1641.74
22:17:57|1641.74
22:17:58|1641.74
22:17:59|1641.74
22:18:00|1641.74
22:18:01|1641.74
22:18:02|1641.74
22:18:03|1641.74
22:18:04|1641.74
22:18:05|1641.74
22:18:06|1641.74
22:18:07|1641.74
22:18:08|1641.74
22:18:09|1641.74
22:18:10|1641.74
22:18:11|1641.79
22:18:12|1641.8
22:18:13|1641.8
22:18:14|1641.8
22:18:15|1641.8
22:18:16|1642.14
22:18:17|1642.14
22:18:18|1642.14
22:18:19|1642.14
22:18:20|1642.14
22:18:21|1642.14
22:18:22|1642.14
22:18:23|1642.14
22:18:24|1642.14
22:18:25|1642.28
22:18:26|1642.28
22:18:28|1642.28
22:18:29|1642.28
22:18:30|1642.28
22:18:31|1642.28
22:18:32|1642.28
22:18:33|1642.28
22:18:34|1642.28
22:18:35|1642.26
22:18:37|1641.96
22:18:37|1641.96
22:18:38|1641.96
22:18:39|1641.96
22:18:40|1641.96
22:18:41|1641.96
22:18:43|1641.96
22:18:44|1641.96
22:18:44|1641.8
22:18:46|1641.8
22:18:47|1641.6
22:18:48|1641.42
22:18:49|1641.42
22:18:50|1641.42
22:18:51|1641.42
22:18:52|1641.42
22:18:53|1641.42
22:18:54|1641.42
22:18:55|1641.47
22:18:56|1641.47
22:18:57|1641.47
22:18:58|1641.47
22:18:59|1641.47
22:19:00|1641.47
22:19:01|1641.47
22:19:02|1641.47
22:19:03|1641.47
22:19:04|1641.47
22:19:05|1641.47
22:19:06|1641.47
22:19:07|1641.47
22:19:08|1641.47
22:19:09|1641.47
22:19:10|1641.47
22:19:11|1641.47
22:19:12|1641.47
22:19:13|1641.47
22:19:14|1641.47
22:19:15|1641.47
22:19:16|1641.47
22:19:17|1641.47
22:19:18|1641.47
22:19:19|1641.47
22:19:20|1641.47
22:19:21|1641.47
22:19:22|1641.47
22:19:23|1641.47
22:19:24|1641.47
22:19:25|1641.47
22:19:26|1641.47
22:19:27|1641.47
22:19:28|1641.47
22:19:29|1641.47
22:19:30|1642.47
22:19:31|1642.47
22:19:32|1642.47
22:19:34|1642.47
22:19:34|1642.47
22:19:36|1642.47
22:19:37|1642.47
22:19:37|1642.47
22:19:39|1642.68
22:19:40|1643.02
22:19:41|1643.02
22:19:42|1643.02
22:19:43|1643.02
22:19:43|1643.02
22:19:45|1643.02
22:19:46|1643.14
22:19:47|1643.14
22:19:47|1643.14
22:19:49|1643.14
22:19:50|1643.14
22:19:51|1643.14
22:19:52|1643.14
22:19:53|1643.14
22:19:54|1643.14
22:19:55|1643.14
22:19:56|1643.14
22:19:57|1643.14
22:19:58|1643.14
22:19:59|1643.14
22:20:00|1643.14
22:20:01|1643.14
22:20:02|1643.14
22:20:03|1643.14
22:20:04|1643.14
22:20:05|1643.14
22:20:06|1643.14
22:20:07|1643.14
22:20:08|1643.14
22:20:09|1643.14
22:20:10|1643.13
22:20:11|1643.13
22:20:12|1643.13
22:20:13|1643.13
22:20:14|1643.13
22:20:15|1643.13
22:20:16|1643.13
22:20:17|1643.13
22:20:18|1643.13
22:20:19|1643.13
22:20:20|1643.13
22:20:21|1643.13
22:20:22|1643.13
22:20:23|1643.13
22:20:24|1643.13
22:20:25|1643.13
22:20:26|1643.13
22:20:27|1643.13
22:20:28|1643.13
22:20:29|1643.13
22:20:31|1643.13
22:20:32|1643.13
22:20:33|1643.13
22:20:34|1643.13
22:20:35|1643.13
22:20:36|1643.13
22:20:37|1643.13
22:20:38|1643.13
22:20:39|1643.13
22:20:40|1643.
22:20:41|1642.45
22:20:42|1642.45
22:20:43|1642.45
22:20:44|1642.45
22:20:46|1642.45
22:20:46|1642.45
22:20:47|1642.45
22:20:48|1642.45
22:20:49|1642.45
22:20:50|1642.45
22:20:51|1642.45
22:20:52|1642.45
22:20:53|1642.45
22:20:54|1642.45
22:20:55|1642.45
22:20:56|1642.45
22:20:57|1642.45
22:20:58|1642.45
22:20:59|1642.45
22:21:00|1642.45
22:21:01|1642.45
22:21:02|1642.45
22:21:03|1642.45
22:21:04|1642.45
22:21:05|1642.45
22:21:06|1642.45
22:21:08|1642.45
22:21:08|1642.45
22:21:10|1642.45
22:21:11|1642.45
22:21:12|1642.45
22:21:13|1642.45
22:21:14|1642.45
22:21:14|1642.45
22:21:15|1642.99
22:21:17|1642.99
22:21:18|1642.99
22:21:18|1642.99
22:21:20|1642.99
22:21:20|1642.99
22:21:21|1642.86
22:21:22|1642.86
22:21:24|1642.86
22:21:25|1642.86
22:21:26|1642.86
22:21:27|1642.86
22:21:28|1642.86
22:21:29|1642.86
22:21:30|1642.86
22:21:31|1642.86
22:21:32|1642.86
22:21:33|1642.86
22:21:35|1642.86
22:21:35|1642.86
22:21:36|1642.86
22:21:38|1642.86
22:21:39|1642.86
22:21:39|1642.86
22:21:40|1642.86
22:21:42|1642.86
22:21:42|1642.86
22:21:44|1642.86
22:21:45|1642.86
22:21:46|1642.86
22:21:47|1642.86
22:21:48|1642.86
22:21:49|1642.86
22:21:50|1642.86
22:21:51|1642.86
22:21:52|1642.86
22:21:53|1642.15
22:21:54|1642.15
22:21:55|1642.15
22:21:56|1642.15
22:21:57|1642.15
22:21:58|1642.41
22:21:59|1642.41
22:22:00|1642.44
22:22:01|1642.48
22:22:02|1642.48
22:22:03|1642.48
22:22:04|1642.41
22:22:05|1642.41
22:22:06|1642.41
22:22:07|1642.41
22:22:08|1642.13
22:22:09|1642.14
22:22:11|1642.14
22:22:11|1642.14
22:22:12|1642.14
22:22:13|1642.14
22:22:14|1642.14
22:22:15|1642.14
22:22:16|1642.14
22:22:17|1642.14
22:22:18|1642.34
22:22:19|1642.34
22:22:20|1642.34
22:22:21|1642.34
22:22:22|1642.34
22:22:23|1642.34
22:22:24|1642.34
22:22:25|1642.34
22:22:27|1642.34
22:22:27|1642.34
22:22:28|1642.34
22:22:29|1642.34
22:22:30|1642.73
22:22:32|1642.73
22:22:33|1642.73
22:22:34|1642.73
22:22:35|1642.73
22:22:36|1642.95
22:22:37|1642.95
22:22:38|1642.62
22:22:39|1642.62
22:22:40|1642.62
22:22:41|1642.62
22:22:42|1642.62
22:22:43|1642.62
22:22:45|1642.62
22:22:45|1642.62
22:22:46|1642.62
22:22:47|1642.62
22:22:48|1642.62
22:22:49|1642.62
22:22:51|1642.62
22:22:51|1642.62
22:22:53|1642.62
22:22:53|1642.62
22:22:55|1642.62
22:22:56|1642.62
22:22:57|1642.62
22:22:58|1642.62
22:22:58|1642.62
22:23:00|1642.65
22:23:00|1642.65
22:23:01|1642.65
22:23:03|1642.65
22:23:04|1642.65
22:23:05|1642.65
22:23:05|1642.65
22:23:06|1642.65
22:23:08|1642.65
22:23:09|1642.65
22:23:10|1642.63
22:23:10|1642.63
22:23:11|1642.63
22:23:13|1642.63
22:23:14|1642.63
22:23:15|1642.63
22:23:16|1642.63
22:23:17|1642.63
22:23:18|1642.24
22:23:19|1642.24
22:23:20|1642.24
22:23:21|1642.24
22:23:22|1642.24
22:23:23|1642.24
22:23:24|1642.24
22:23:25|1642.24
22:23:26|1642.24
22:23:27|1642.24
22:23:28|1642.24
22:23:29|1642.24
22:23:30|1642.24
22:23:31|1642.24
22:23:33|1642.24
22:23:34|1642.24
22:23:35|1642.24
22:23:36|1642.24
22:23:38|1642.24
22:23:39|1642.24
22:23:40|1642.24
22:23:41|1642.24
22:23:42|1642.24
22:23:43|1642.24
22:23:44|1642.38
22:23:45|1642.38
22:23:46|1642.38
22:23:47|1642.38
22:23:48|1642.38
22:23:49|1642.38
22:23:50|1642.38
22:23:51|1642.38
22:23:51|1642.38
22:23:53|1642.79
22:23:54|1642.79
22:23:55|1642.79
22:23:56|1642.79
22:23:57|1642.79
22:23:58|1642.88
22:23:59|1642.88
22:24:00|1642.88
22:24:01|1642.88
22:24:02|1642.88
22:24:03|1642.88
22:24:04|1642.88
22:24:05|1642.88
22:24:05|1642.88
22:24:07|1642.88
22:24:08|1642.88
22:24:09|1642.88
22:24:10|1642.88
22:24:11|1642.88
22:24:12|1642.88
22:24:14|1642.88
22:24:15|1642.88
22:24:15|1642.88
22:24:17|1642.88
22:24:18|1642.88
22:24:18|1642.88
22:24:20|1642.88
22:24:20|1642.88
22:24:22|1642.89
22:24:23|1642.89
22:24:24|1642.91
22:24:24|1642.9
22:24:25|1642.9
22:24:26|1642.9
22:24:27|1642.9
22:24:29|1642.9
22:24:29|1642.9
22:24:30|1642.9
22:24:31|1642.9
22:24:33|1642.9
22:24:33|1642.9
22:24:35|1642.9
22:24:36|1642.9
22:24:37|1642.9
22:24:38|1642.9
22:24:39|1642.9
22:24:40|1642.9
22:24:41|1642.9
22:24:42|1642.9
22:24:43|1642.9
22:24:44|1642.9
22:24:45|1642.9
22:24:46|1642.9
22:24:47|1642.9
22:24:48|1642.9
22:24:49|1642.9
22:24:50|1643.2
22:24:51|1643.2
22:24:52|1643.2
22:24:53|1643.21
22:24:54|1643.21
22:24:55|1643.21
22:24:56|1643.47
22:24:57|1643.47
22:24:58|1643.47
22:24:59|1643.47
22:25:00|1643.47
22:25:01|1643.47
22:25:02|1643.47
22:25:03|1643.47
22:25:04|1643.47
22:25:05|1643.3
22:25:06|1643.26
22:25:07|1643.26
22:25:08|1643.26
22:25:09|1643.26
22:25:10|1643.26
22:25:11|1643.26
22:25:12|1643.26
22:25:13|1643.26
22:25:14|1643.26
22:25:15|1643.26
22:25:16|1642.8
22:25:17|1642.8
22:25:18|1642.8
22:25:19|1642.8
22:25:20|1642.8
22:25:21|1642.8
22:25:22|1642.8
22:25:23|1642.8
22:25:24|1642.8
22:25:25|1642.73
22:25:26|1642.73
22:25:27|1642.73
22:25:28|1642.73
22:25:29|1642.73
22:25:30|1642.35
22:25:31|1642.35
22:25:32|1642.35
22:25:33|1642.35
22:25:35|1642.35
22:25:36|1642.35
22:25:37|1642.35
22:25:37|1642.35
22:25:39|1642.35
22:25:40|1642.71
22:25:41|1642.71
22:25:42|1642.71
22:25:43|1642.71
22:25:44|1642.63
22:25:45|1642.63
22:25:46|1642.63
22:25:48|1642.63
22:25:48|1642.63
22:25:49|1642.63
22:25:50|1642.63
22:25:51|1642.63
22:25:52|1642.63
22:25:54|1642.63
22:25:55|1642.63
22:25:56|1642.63
22:25:57|1642.63
22:25:58|1642.63
22:25:58|1642.74
22:25:59|1642.74
22:26:00|1642.74
22:26:02|1642.74
22:26:03|1642.74
22:26:04|1642.74
22:26:05|1642.74
22:26:05|1642.74
22:26:06|1642.74
22:26:08|1642.74
22:26:08|1642.74
22:26:10|1642.74
22:26:11|1642.74
22:26:12|1642.74
22:26:13|1642.74
22:26:14|1642.74
22:26:15|1642.74
22:26:16|1642.7
22:26:17|1642.7
22:26:18|1642.7
22:26:19|1642.7
22:26:20|1642.7
22:26:21|1642.7
22:26:22|1642.7
22:26:23|1642.7
22:26:24|1642.7
22:26:25|1642.7
22:26:26|1642.75
22:26:27|1642.75
22:26:28|1642.75
22:26:29|1642.75
22:26:30|1642.
22:26:31|1642.
22:26:32|1642.
22:26:33|1642.
22:26:34|1641.99
22:26:35|1641.99
22:26:36|1641.99
22:26:38|1641.99
22:26:39|1641.99
22:26:40|1641.99
22:26:41|1641.99
22:26:42|1641.99
22:26:43|1641.99
22:26:44|1641.99
22:26:45|1641.99
22:26:46|1641.99
22:26:47|1641.99
22:26:48|1641.99
22:26:49|1641.99
22:26:50|1641.99
22:26:51|1641.99
22:26:52|1641.99
22:26:53|1641.99
22:26:54|1641.99
22:26:55|1641.87
22:26:56|1641.87
22:26:57|1642.32
22:26:58|1642.32
22:26:59|1642.32
22:27:01|1641.87
22:27:01|1641.87
22:27:02|1641.87
22:27:04|1641.87
22:27:04|1642.42
22:27:05|1642.42
22:27:06|1642.42
22:27:08|1642.83
22:27:09|1642.83
22:27:10|1642.83
22:27:11|1642.83
22:27:12|1642.83
22:27:12|1642.83
22:27:14|1642.83
22:27:15|1642.83
22:27:16|1642.83
22:27:17|1642.83
22:27:18|1642.83
22:27:19|1642.83
22:27:20|1642.83
22:27:21|1642.83
22:27:22|1642.83
22:27:23|1642.29
22:27:24|1642.29
22:27:25|1642.29
22:27:26|1642.29
22:27:27|1642.29
22:27:28|1642.29
22:27:29|1642.29
22:27:30|1642.29
22:27:31|1642.29
22:27:32|1642.29
22:27:33|1642.29
22:27:34|1642.29
22:27:35|1642.02
22:27:36|1642.02
22:27:37|1642.02
22:27:39|1641.52
22:27:39|1641.52
22:27:40|1641.52
22:27:42|1641.52
22:27:43|1641.52
22:27:44|1641.52
22:27:45|1641.52
22:27:46|1641.52
22:27:47|1641.52
22:27:48|1641.47
22:27:49|1641.47
22:27:50|1641.47
22:27:51|1641.47
22:27:51|1641.47
22:27:53|1641.47
22:27:54|1641.41
22:27:55|1641.41
22:27:56|1641.41
22:27:57|1641.67
22:27:58|1641.67
22:27:59|1641.67
22:28:00|1641.68
22:28:02|1641.68
22:28:02|1641.68
22:28:03|1641.3
22:28:04|1641.3
22:28:05|1641.3
22:28:06|1641.04
22:28:07|1641.04
22:28:08|1641.03
22:28:09|1641.03
22:28:10|1641.03
22:28:11|1641.03
22:28:12|1641.03
22:28:13|1641.03
22:28:14|1641.03
22:28:15|1640.2
22:28:16|1640.61
22:28:17|1640.61
22:28:18|1640.61
22:28:19|1640.61
22:28:20|1640.61
22:28:21|1640.61
22:28:22|1640.61
22:28:23|1640.61
22:28:24|1640.61
22:28:25|1640.61
22:28:26|1640.61
22:28:27|1640.61
22:28:28|1640.61
22:28:29|1640.61
22:28:30|1640.61
22:28:31|1640.61
22:28:32|1640.61
22:28:33|1640.
22:28:34|1640.
22:28:35|1640.
22:28:36|1640.13
22:28:38|1640.07
22:28:39|1640.07
22:28:40|1640.07
22:28:41|1640.07
22:28:42|1640.07
22:28:43|1640.07
22:28:44|1640.07
22:28:45|1640.07
22:28:46|1640.07
22:28:47|1640.07
22:28:48|1640.07
22:28:49|1640.07
22:28:50|1640.07
22:28:51|1640.07
22:28:52|1640.07
22:28:53|1640.07
22:28:54|1640.07
22:28:55|1640.07
22:28:57|1640.07
22:28:57|1640.07
22:28:59|1640.07
22:28:59|1639.66
22:29:00|1640.08
22:29:02|1640.08
22:29:03|1640.08
22:29:04|1640.08
22:29:04|1640.1
22:29:06|1640.1
22:29:07|1640.08
22:29:08|1640.08
22:29:09|1640.08
22:29:10|1640.08
22:29:11|1640.08
22:29:12|1640.08
22:29:13|1640.08
22:29:13|1640.08
22:29:15|1640.08
22:29:16|1640.08
22:29:17|1640.08
22:29:17|1640.08
22:29:19|1640.08
22:29:19|1640.08
22:29:21|1640.08
22:29:22|1640.08
22:29:23|1640.08
22:29:24|1640.08
22:29:25|1640.46
22:29:26|1640.46
22:29:27|1640.46
22:29:28|1640.46
22:29:29|1640.46
22:29:29|1640.22
22:29:31|1640.22
22:29:32|1640.22
22:29:33|1640.22
22:29:34|1640.
22:29:35|1640.
22:29:36|1639.85
22:29:37|1640.
22:29:38|1640.
22:29:39|1640.
22:29:40|1640.
22:29:41|1640.
22:29:42|1640.37
22:29:43|1640.37
22:29:44|1640.37
22:29:45|1640.37
22:29:46|1640.37
22:29:48|1640.37
22:29:49|1640.37
22:29:49|1640.07
22:29:50|1640.07
22:29:51|1640.07
22:29:52|1640.07
22:29:53|1640.07
22:29:54|1640.07
22:29:55|1640.07
22:29:57|1640.07
22:29:58|1640.07
22:29:59|1640.07
22:30:00|1640.07
22:30:01|1640.07
22:30:02|1640.07
22:30:03|1640.07
22:30:04|1640.
22:30:05|1640.
22:30:06|1640.
22:30:07|1640.
22:30:08|1640.
22:30:09|1640.
22:30:10|1640.
22:30:11|1640.
22:30:12|1640.
22:30:13|1640.
22:30:14|1640.
22:30:15|1640.
22:30:16|1640.
22:30:17|1640.
22:30:18|1640.66
22:30:19|1640.66
22:30:20|1640.66
22:30:21|1640.66
22:30:22|1640.66
22:30:23|1640.66
22:30:24|1640.66
22:30:25|1640.66
22:30:26|1640.66
22:30:27|1640.66
22:30:28|1640.66
22:30:29|1640.66
22:30:30|1640.66
22:30:31|1640.66
22:30:32|1640.89
22:30:33|1640.89
22:30:34|1640.89
22:30:35|1640.89
22:30:36|1640.89
22:30:37|1640.96
22:30:38|1640.96
22:30:39|1640.96
22:30:41|1640.96
22:30:42|1640.96
22:30:43|1640.96
22:30:44|1640.96
22:30:45|1640.96
22:30:46|1640.96
22:30:47|1640.96
22:30:48|1640.96
22:30:49|1640.96
22:30:50|1640.6
22:30:51|1640.6
22:30:52|1640.92
22:30:53|1640.64
22:30:54|1640.64
22:30:55|1640.64
22:30:56|1640.64
22:30:57|1640.64
22:30:58|1640.64
22:30:59|1640.64
22:31:00|1640.94
22:31:01|1640.94
22:31:02|1640.94
22:31:03|1640.94
22:31:04|1640.94
22:31:06|1640.94
22:31:07|1640.94
22:31:08|1640.94
22:31:09|1640.94
22:31:09|1641.
22:31:10|1641.
22:31:11|1641.
22:31:13|1641.
22:31:13|1640.78
22:31:14|1640.78
22:31:15|1640.95
22:31:17|1640.95
22:31:18|1640.95
22:31:19|1640.95
22:31:19|1640.68
22:31:21|1640.68
22:31:21|1640.68
22:31:23|1640.68
22:31:23|1640.68
22:31:24|1640.68
22:31:25|1640.68
22:31:26|1640.68
22:31:28|1640.83
22:31:29|1640.83
22:31:30|1640.83
22:31:30|1640.83
22:31:32|1640.83
22:31:32|1640.83
22:31:34|1640.83
22:31:34|1640.83
22:31:36|1640.83
22:31:37|1640.83
22:31:38|1640.83
22:31:38|1640.83
22:31:39|1640.83
22:31:41|1640.83
22:31:42|1640.83
22:31:43|1640.83
22:31:44|1640.42
22:31:45|1640.42
22:31:46|1640.42
22:31:47|1640.42
22:31:48|1640.42
22:31:49|1640.42
22:31:51|1639.61
22:31:52|1639.61
22:31:52|1639.56
22:31:53|1639.55
22:31:54|1639.55
22:31:56|1639.55
22:31:56|1639.55
22:31:57|1639.55
22:31:58|1639.55
22:32:00|1639.55
22:32:00|1639.55
22:32:01|1639.55
22:32:03|1639.55
22:32:03|1639.55
22:32:05|1639.55
22:32:05|1639.55
22:32:06|1639.55
22:32:07|1639.55
22:32:08|1639.55
22:32:09|1639.55
22:32:11|1639.55
22:32:11|1640.01
22:32:13|1640.01
22:32:13|1640.01
22:32:14|1640.01
22:32:15|1640.01
22:32:16|1640.01
22:32:18|1640.01
22:32:18|1640.01
22:32:19|1640.01
22:32:20|1640.01
22:32:22|1640.01
22:32:23|1640.26
22:32:23|1640.37
22:32:24|1640.37
22:32:26|1641.04
22:32:27|1641.04
22:32:27|1641.04
22:32:29|1641.04
22:32:29|1641.04
22:32:30|1641.04
22:32:31|1641.04
22:32:33|1641.04
22:32:33|1641.04
22:32:34|1641.04
22:32:36|1641.04
22:32:37|1641.04
22:32:38|1641.04
22:32:38|1641.04
22:32:40|1641.04
22:32:41|1641.04
22:32:42|1641.04
22:32:43|1641.04
22:32:44|1641.04
22:32:45|1641.04
22:32:46|1641.04
22:32:47|1641.04
22:32:49|1641.04
22:32:49|1641.04
22:32:50|1641.04
22:32:51|1641.04
22:32:52|1641.04
22:32:54|1639.65
22:32:55|1639.65
22:32:55|1639.65
22:32:57|1639.65
22:32:57|1639.65
22:32:59|1639.65
22:32:59|1639.86
22:33:01|1639.86
22:33:02|1639.86
22:33:02|1639.86
22:33:03|1639.86
22:33:05|1639.87
22:33:06|1639.87
22:33:07|1639.66
22:33:07|1639.65
22:33:08|1639.65
22:33:09|1639.65
22:33:11|1639.65
22:33:12|1639.65
22:33:13|1639.65
22:33:14|1639.65
22:33:15|1639.65
22:33:15|1639.65
22:33:16|1639.65
22:33:17|1639.46
22:33:18|1639.46
22:33:19|1639.46
22:33:20|1639.46
22:33:21|1639.46
22:33:23|1639.46
22:33:24|1639.46
22:33:24|1639.46
22:33:25|1639.46
22:33:27|1639.46
22:33:27|1639.46
22:33:28|1639.46
22:33:29|1639.46
22:33:30|1639.46
22:33:32|1639.46
22:33:33|1639.46
22:33:33|1639.46
22:33:34|1639.46
22:33:35|1639.46
22:33:37|1639.46
22:33:38|1639.46
22:33:38|1639.46
22:33:39|1639.46
22:33:40|1639.46
22:33:41|1639.46
22:33:43|1639.46
22:33:44|1639.46
22:33:45|1639.46
22:33:47|1639.52
22:33:48|1639.52
22:33:49|1639.52
22:33:49|1639.52
22:33:51|1639.52
22:33:53|1639.52
22:33:54|1639.52
22:33:55|1639.52
22:33:56|1639.52
22:33:57|1639.52
22:33:58|1639.52
22:33:59|1640.21
22:33:59|1640.21
22:34:01|1640.21
22:34:02|1640.21
22:34:03|1640.21
22:34:04|1640.21
22:34:05|1640.21
22:34:06|1640.21
22:34:07|1640.21
22:34:08|1640.78
22:34:09|1640.78
22:34:10|1640.78
22:34:11|1640.78
22:34:12|1640.78
22:34:13|1640.78
22:34:14|1640.78
22:34:15|1640.78
22:34:15|1640.78
22:34:17|1640.78
22:34:18|1640.78
22:34:18|1640.78
22:34:19|1640.78
22:34:21|1640.78
22:34:22|1641.24
22:34:23|1641.24
22:34:24|1641.24
22:34:25|1641.24
22:34:26|1641.25
22:34:27|1641.25
22:34:27|1641.48
22:34:29|1641.48
22:34:30|1641.48
22:34:31|1641.48
22:34:32|1641.48
22:34:33|1641.48
22:34:34|1641.48
22:34:34|1641.48
22:34:36|1641.48
22:34:37|1641.48
22:34:38|1641.48
22:34:38|1641.48
22:34:40|1641.48
22:34:41|1641.48
22:34:42|1641.48
22:34:43|1641.48
22:34:44|1641.48
22:34:45|1641.48
22:34:46|1641.48
22:34:47|1642.17
22:34:48|1642.1
22:34:50|1642.1
22:34:51|1642.1
22:34:52|1642.07
22:34:53|1642.1
22:34:54|1641.89
22:34:55|1641.89
22:34:56|1641.89
22:34:57|1641.89
22:34:58|1641.89
22:34:59|1641.89
22:35:00|1641.89
22:35:01|1641.89
22:35:02|1641.89
22:35:03|1641.89
22:35:04|1641.89
22:35:05|1641.89
22:35:06|1641.89
22:35:07|1641.89
22:35:08|1641.89
22:35:09|1641.89
22:35:10|1641.89
22:35:11|1641.89
22:35:12|1641.67
22:35:13|1641.84
22:35:14|1641.84
22:35:15|1641.84
22:35:16|1641.84
22:35:17|1641.84
22:35:18|1641.84
22:35:19|1641.84
22:35:20|1641.84
22:35:21|1641.84
22:35:22|1641.28
22:35:23|1641.28
22:35:24|1641.28
22:35:25|1641.28
22:35:26|1641.28
22:35:27|1641.28
22:35:28|1641.28
22:35:29|1641.28
22:35:30|1641.28
22:35:31|1641.28
22:35:32|1641.28
22:35:33|1641.28
22:35:34|1641.28
22:35:35|1641.28
22:35:36|1641.28
22:35:37|1641.28
22:35:38|1641.28
22:35:39|1641.28
22:35:40|1641.28
22:35:41|1641.28
22:35:42|1641.28
22:35:43|1641.28
22:35:45|1641.28
22:35:46|1641.39
22:35:47|1641.39
22:35:48|1641.39
22:35:49|1641.39
22:35:51|1641.39
22:35:51|1641.39
22:35:53|1641.39
22:35:54|1641.39
22:35:55|1641.39
22:35:56|1641.39
22:35:57|1642.01
22:35:58|1642.01
22:35:59|1642.01
22:36:00|1642.01
22:36:01|1642.01
22:36:02|1642.
22:36:03|1642.
22:36:04|1642.
22:36:05|1641.76
22:36:06|1641.76
22:36:07|1641.76
22:36:08|1641.76
22:36:09|1641.76
22:36:10|1641.76
22:36:11|1641.76
22:36:12|1641.76
22:36:13|1641.76
22:36:14|1641.76
22:36:15|1641.76
22:36:16|1641.76
22:36:17|1641.76
22:36:18|1641.76
22:36:19|1641.76
22:36:20|1641.76
22:36:21|1641.76
22:36:22|1641.76
22:36:23|1641.76
22:36:24|1641.76
22:36:25|1641.76
22:36:26|1641.76
22:36:27|1641.76
22:36:28|1641.52
22:36:29|1641.52
22:36:30|1641.52
22:36:31|1641.52
22:36:32|1641.52
22:36:33|1641.52
22:36:34|1641.55
22:36:35|1641.55
22:36:36|1641.55
22:36:37|1641.55
22:36:38|1641.55
22:36:39|1641.55
22:36:40|1641.55
22:36:41|1641.55
22:36:42|1641.55
22:36:43|1641.55
22:36:44|1641.55
22:36:46|1641.55
22:36:47|1641.55
22:36:48|1641.55
22:36:49|1641.55
22:36:50|1641.55
22:36:51|1641.55
22:36:52|1641.55
22:36:54|1641.55
22:36:54|1641.55
22:36:55|1641.55
22:36:57|1641.55
22:36:58|1641.55
22:36:59|1641.55
22:37:00|1641.55
22:37:01|1641.55
22:37:02|1641.55
22:37:03|1641.55
22:37:04|1641.55
22:37:05|1641.49
22:37:06|1641.49
22:37:07|1641.49
22:37:08|1641.49
22:37:09|1641.49
22:37:10|1640.99
22:37:11|1641.31
22:37:12|1641.31
22:37:13|1641.31
22:37:14|1641.16
22:37:15|1641.16
22:37:16|1641.16
22:37:17|1641.16
22:37:18|1641.16
22:37:19|1641.16
22:37:20|1641.16
22:37:21|1641.16
22:37:22|1641.16
22:37:23|1641.16
22:37:24|1641.16
22:37:25|1640.8
22:37:26|1641.25
22:37:27|1641.25
22:37:28|1641.25
22:37:29|1641.25
22:37:30|1641.25
22:37:31|1641.25
22:37:32|1641.25
22:37:33|1641.25
22:37:34|1641.25
22:37:35|1641.25
22:37:36|1641.24
22:37:37|1641.24
22:37:38|1641.24
22:37:39|1641.24
22:37:40|1641.24
22:37:41|1641.44
22:37:42|1641.44
22:37:43|1641.44
22:37:44|1641.44
22:37:45|1641.44
22:37:46|1641.44
22:37:48|1641.45
22:37:49|1641.45
22:37:50|1641.45
22:37:51|1641.45
22:37:52|1641.45
22:37:53|1641.45
22:37:54|1641.45
22:37:56|1641.68
22:37:56|1641.68
22:37:57|1641.68
22:37:58|1641.68
22:37:59|1641.68
22:38:00|1641.68
22:38:01|1641.68
22:38:03|1641.27
22:38:04|1641.27
22:38:04|1641.27
22:38:05|1641.27
22:38:06|1641.27
22:38:07|1641.27
22:38:09|1641.27
22:38:09|1641.27
22:38:11|1641.27
22:38:12|1641.27
22:38:12|1641.27
22:38:13|1641.51
22:38:15|1641.51
22:38:15|1641.51
22:38:17|1641.51
22:38:17|1641.51
22:38:18|1641.51
22:38:20|1641.51
22:38:20|1641.51
22:38:22|1641.51
22:38:22|1641.51
22:38:24|1641.51
22:38:25|1641.51
22:38:26|1641.51
22:38:27|1641.51
22:38:27|1641.51
22:38:29|1641.51
22:38:29|1641.51
22:38:31|1641.51
22:38:32|1641.51
22:38:32|1641.51
22:38:34|1641.51
22:38:35|1640.87
22:38:35|1640.87
22:38:37|1640.87
22:38:38|1640.85
22:38:39|1640.85
22:38:40|1640.84
22:38:41|1640.84
22:38:42|1640.84
22:38:43|1640.84
22:38:44|1640.84
22:38:45|1640.84
22:38:46|1640.84
22:38:47|1640.84
22:38:48|1640.84
22:38:50|1640.84
22:38:51|1640.84
22:38:52|1640.84
22:38:53|1640.84
22:38:54|1640.84
22:38:54|1640.84
22:38:56|1640.84
22:38:57|1640.84
22:38:58|1640.84
22:38:59|1640.84
22:39:00|1640.84
22:39:01|1640.84
22:39:02|1641.46
22:39:03|1641.46
22:39:04|1641.46
22:39:05|1641.46
22:39:06|1641.46
22:39:07|1641.22
22:39:08|1641.22
22:39:09|1641.22
22:39:10|1641.22
22:39:11|1641.22
22:39:12|1641.28
22:39:13|1641.28
22:39:14|1641.28
22:39:15|1641.28
22:39:16|1641.28
22:39:17|1641.23
22:39:18|1641.23
22:39:19|1641.23
22:39:20|1641.23
22:39:21|1641.23
22:39:22|1641.23
22:39:23|1641.23
22:39:24|1641.23
22:39:25|1641.23
22:39:26|1641.23
22:39:27|1641.23
22:39:28|1641.23
22:39:29|1641.23
22:39:30|1641.23
22:39:31|1641.23
22:39:32|1641.23
22:39:33|1641.23
22:39:34|1641.23
22:39:36|1641.23
22:39:36|1641.23
22:39:37|1641.23
22:39:38|1641.23
22:39:39|1641.23
22:39:40|1641.23
22:39:42|1641.23
22:39:42|1641.23
22:39:43|1640.69
22:39:44|1640.69
22:39:46|1640.69
22:39:47|1640.69
22:39:47|1640.69
22:39:49|1640.69
22:39:50|1641.31
22:39:51|1641.31
22:39:52|1640.89
22:39:54|1640.89
22:39:54|1640.89
22:39:55|1640.89
22:39:56|1640.89
22:39:57|1640.89
22:39:58|1640.89
22:40:00|1640.89
22:40:01|1640.89
22:40:02|1640.89
22:40:03|1640.89
22:40:03|1640.89
22:40:04|1641.67
22:40:06|1641.67
22:40:07|1641.67
22:40:08|1641.67
22:40:09|1641.67
22:40:10|1641.67
22:40:11|1641.67
22:40:12|1641.67
22:40:13|1641.67
22:40:14|1641.67
22:40:15|1641.67
22:40:16|1641.67
22:40:17|1642.01
22:40:18|1642.01
22:40:19|1642.01
22:40:20|1642.01
22:40:21|1642.01
22:40:22|1642.01
22:40:23|1642.01
22:40:24|1642.01
22:40:25|1642.17
22:40:26|1642.17
22:40:27|1642.17
22:40:28|1642.17
22:40:29|1642.24
22:40:30|1642.24
22:40:31|1642.24
22:40:32|1642.24
22:40:33|1642.24
22:40:34|1642.24
22:40:35|1642.24
22:40:36|1642.24
22:40:37|1642.24
22:40:38|1641.82
22:40:39|1641.82
22:40:40|1641.82
22:40:41|1641.73
22:40:42|1641.73
22:40:43|1641.73
22:40:44|1641.73
22:40:45|1641.73
22:40:46|1641.73
22:40:47|1641.73
22:40:48|1641.73
22:40:49|1641.73
22:40:51|1641.73
22:40:51|1641.73
22:40:52|1641.73
22:40:53|1641.73
22:40:55|1641.46
22:40:56|1641.46
22:40:57|1641.46
22:40:58|1641.46
22:40:59|1641.46
22:41:01|1641.6
22:41:02|1641.6
22:41:03|1641.6
22:41:03|1641.6
22:41:05|1641.6
22:41:05|1642.06
22:41:07|1642.06
22:41:07|1642.06
22:41:08|1642.06
22:41:09|1642.06
22:41:11|1642.06
22:41:11|1642.06
22:41:13|1642.06
22:41:13|1642.06
22:41:14|1642.28
22:41:15|1642.28
22:41:17|1642.28
22:41:18|1642.28
22:41:19|1642.28
22:41:20|1642.28
22:41:21|1642.28
22:41:22|1642.28
22:41:23|1642.1
22:41:24|1642.1
22:41:25|1642.1
22:41:26|1642.29
22:41:27|1642.51
22:41:28|1642.51
22:41:29|1642.43
22:41:30|1642.31
22:41:31|1642.31
22:41:32|1642.31
22:41:33|1642.31
22:41:34|1642.14
22:41:35|1642.14
22:41:36|1642.62
22:41:37|1642.67
22:41:38|1642.67
22:41:39|1642.67
22:41:40|1642.67
22:41:41|1642.67
22:41:42|1642.67
22:41:43|1642.67
22:41:44|1642.67
22:41:45|1642.67
22:41:46|1642.67
22:41:47|1642.67
22:41:48|1642.67
22:41:49|1642.67
22:41:50|1643.26
22:41:52|1643.26
22:41:53|1644.06
22:41:54|1644.06
22:41:55|1644.4
22:41:56|1643.96
22:41:57|1643.93
22:41:59|1643.72
22:41:59|1643.72
22:42:00|1643.72
22:42:01|1643.72
22:42:03|1643.72
22:42:03|1643.72
22:42:05|1643.72
22:42:06|1643.72
22:42:06|1643.72
22:42:08|1643.72
22:42:09|1643.72
22:42:10|1643.72
22:42:11|1643.72
22:42:12|1643.72
22:42:13|1643.49
22:42:14|1643.49
22:42:15|1643.49
22:42:15|1643.49
22:42:17|1643.49
22:42:18|1643.49
22:42:19|1643.49
22:42:20|1643.49
22:42:21|1643.49
22:42:22|1643.49
22:42:23|1643.49
22:42:24|1643.49
22:42:25|1643.49
22:42:26|1643.49
22:42:27|1643.49
22:42:28|1643.49
22:42:29|1643.49
22:42:30|1643.49
22:42:31|1643.49
22:42:32|1643.49
22:42:33|1643.49
22:42:34|1643.49
22:42:35|1643.49
22:42:36|1643.49
22:42:37|1643.49
22:42:38|1643.49
22:42:39|1643.49
22:42:40|1643.49
22:42:41|1643.49
22:42:42|1643.49
22:42:43|1643.49
22:42:44|1643.49
22:42:45|1643.49
22:42:46|1643.18
22:42:47|1643.18
22:42:48|1643.18
22:42:49|1643.18
22:42:50|1643.18
22:42:51|1643.18
22:42:53|1643.18
22:42:54|1643.18
22:42:55|1643.18
22:42:55|1643.18
22:42:57|1643.18
22:42:58|1643.18
22:42:59|1643.18
22:43:00|1643.18
22:43:01|1643.57
22:43:02|1643.57
22:43:03|1643.15
22:43:04|1643.15
22:43:05|1643.15
22:43:06|1643.15
22:43:07|1643.15
22:43:08|1643.15
22:43:09|1643.15
22:43:10|1643.15
22:43:11|1643.15
22:43:12|1643.15
22:43:13|1643.15
22:43:14|1643.15
22:43:15|1643.15
22:43:16|1643.15
22:43:17|1643.15
22:43:18|1643.15
22:43:19|1643.15
22:43:21|1643.15
22:43:21|1643.15
22:43:22|1643.15
22:43:23|1643.15
22:43:24|1643.15
22:43:25|1643.15
22:43:27|1643.15
22:43:27|1643.15
22:43:28|1643.15
22:43:29|1643.15
22:43:30|1643.15
22:43:31|1643.15
22:43:32|1643.15
22:43:34|1643.15
22:43:35|1643.15
22:43:36|1643.15
22:43:36|1643.15
22:43:37|1643.15
22:43:39|1643.15
22:43:40|1643.15
22:43:40|1643.15
22:43:41|1643.15
22:43:43|1643.75
22:43:44|1643.75
22:43:44|1643.75
22:43:46|1643.75
22:43:47|1644.31
22:43:47|1643.78
22:43:49|1644.06
22:43:50|1644.04
22:43:51|1644.04
22:43:52|1643.86
22:43:53|1643.86
22:43:54|1643.86
22:43:56|1643.86
22:43:57|1643.86
22:43:58|1643.86
22:43:59|1643.86
22:43:59|1643.86
22:44:01|1644.27
22:44:01|1644.27
22:44:03|1644.27
22:44:04|1644.27
22:44:05|1644.27
22:44:06|1644.45
22:44:07|1645.44
22:44:08|1645.44
22:44:09|1645.44
22:44:10|1645.44
22:44:11|1645.44
22:44:12|1645.44
22:44:13|1645.44
22:44:14|1645.44
22:44:15|1645.44
22:44:16|1645.44
22:44:17|1645.48
22:44:18|1645.74
22:44:19|1645.74
22:44:20|1646.31
22:44:21|1646.69
22:44:22|1646.54
22:44:23|1646.54
22:44:24|1646.54
22:44:25|1646.54
22:44:26|1646.54
22:44:27|1646.54
22:44:28|1646.23
22:44:29|1646.23
22:44:30|1646.23
22:44:31|1646.23
22:44:31|1646.23
22:44:33|1646.23
22:44:34|1646.23
22:44:35|1646.23
22:44:36|1646.23
22:44:37|1646.12
22:44:38|1646.12
22:44:39|1646.12
22:44:40|1646.12
22:44:41|1646.12
22:44:42|1645.86
22:44:43|1645.94
22:44:44|1645.7
22:44:45|1645.43
22:44:46|1645.43
22:44:47|1645.43
22:44:48|1645.43
22:44:49|1645.43
22:44:50|1645.43
22:44:51|1645.24
22:44:52|1645.24
22:44:53|1645.24
22:44:55|1645.24
22:44:56|1644.97
22:44:57|1644.97
22:44:57|1644.97
22:44:59|1644.97
22:44:59|1644.97
22:45:01|1645.19
22:45:02|1645.19
22:45:03|1645.19
22:45:04|1645.19
22:45:05|1645.19
22:45:06|1645.19
22:45:07|1645.19
22:45:08|1645.19
22:45:09|1645.19
22:45:10|1645.19
22:45:11|1645.19
22:45:12|1645.19
22:45:13|1645.19
22:45:14|1645.19
22:45:15|1645.19
22:45:16|1644.68
22:45:17|1644.68
22:45:18|1644.68
22:45:19|1644.68
22:45:20|1644.68
22:45:21|1644.68
22:45:22|1644.68
22:45:23|1644.03
22:45:24|1644.03
22:45:25|1644.03
22:45:26|1644.03
22:45:27|1644.03
22:45:28|1644.03
22:45:29|1644.03
22:45:30|1644.03
22:45:31|1644.03
22:45:32|1644.03
22:45:33|1644.03
22:45:34|1644.03
22:45:35|1644.03
22:45:36|1644.03
22:45:37|1644.03
22:45:38|1644.03
22:45:39|1644.03
22:45:40|1644.03
22:45:41|1644.03
22:45:42|1644.03
22:45:43|1644.03
22:45:44|1644.03
22:45:45|1644.03
22:45:46|1644.03
22:45:47|1644.03
22:45:48|1644.03
22:45:49|1644.03
22:45:50|1643.68
22:45:51|1643.68
22:45:52|1643.68
22:45:53|1643.68
22:45:55|1643.68
22:45:56|1643.68
22:45:57|1643.68
22:45:58|1643.68
22:45:59|1643.68
22:46:00|1643.68
22:46:01|1643.68
22:46:02|1643.68
22:46:03|1643.68
22:46:05|1643.68
22:46:05|1643.68
22:46:07|1643.15
22:46:08|1643.15
22:46:09|1643.15
22:46:10|1643.15
22:46:11|1643.15
22:46:12|1643.15
22:46:13|1643.15
22:46:14|1643.15
22:46:15|1643.15
22:46:16|1643.15
22:46:17|1643.15
22:46:18|1643.15
22:46:19|1643.15
22:46:20|1643.15
22:46:21|1642.8
22:46:22|1642.67
22:46:24|1642.67
22:46:24|1642.67
22:46:25|1642.67
22:46:26|1642.67
22:46:27|1642.67
22:46:28|1642.31
22:46:29|1642.31
22:46:30|1642.31
22:46:31|1642.31
22:46:32|1642.31
22:46:33|1642.24
22:46:34|1642.24
22:46:35|1642.24
22:46:36|1642.24
22:46:37|1642.24
22:46:38|1642.24
22:46:39|1642.24
22:46:40|1642.24
22:46:41|1642.24
22:46:42|1642.24
22:46:43|1642.24
22:46:44|1642.24
22:46:45|1642.24
22:46:46|1641.67
22:46:47|1641.04
22:46:48|1641.04
22:46:49|1641.04
22:46:50|1640.62
22:46:51|1640.62
22:46:52|1640.62
22:46:53|1640.62
22:46:54|1640.62
22:46:56|1640.62
22:46:57|1640.84
22:46:58|1640.84
22:46:59|1640.84
22:47:01|1640.84
22:47:02|1640.96
22:47:03|1640.96
22:47:04|1640.94
22:47:05|1640.94
22:47:06|1640.93
22:47:07|1640.93
22:47:08|1640.93
22:47:09|1640.93
22:47:10|1640.93
22:47:11|1640.93
22:47:12|1640.93
22:47:13|1640.93
22:47:14|1640.93
22:47:15|1640.93
22:47:16|1640.93
22:47:17|1640.93
22:47:18|1640.93
22:47:19|1640.93
22:47:20|1640.93
22:47:21|1640.93
22:47:22|1640.93
22:47:23|1640.93
22:47:24|1640.93
22:47:25|1640.93
22:47:26|1640.93
22:47:27|1640.93
22:47:28|1640.93
22:47:29|1640.93
22:47:30|1640.93
22:47:31|1640.93
22:47:32|1640.93
22:47:33|1640.93
22:47:34|1640.93
22:47:35|1641.27
22:47:36|1641.27
22:47:37|1641.79
22:47:38|1641.79
22:47:39|1641.79
22:47:40|1641.79
22:47:41|1641.79
22:47:42|1641.79
22:47:43|1641.27
22:47:44|1641.27
22:47:45|1641.27
22:47:46|1641.27
22:47:47|1641.27
22:47:48|1641.27
22:47:49|1641.27
22:47:50|1641.27
22:47:51|1641.27
22:47:52|1641.28
22:47:53|1641.28
22:47:54|1641.28
22:47:55|1641.28
22:47:56|1641.28
22:47:57|1641.28
22:47:59|1641.28
22:48:00|1641.28
22:48:01|1641.28
22:48:02|1641.28
22:48:03|1641.28
22:48:04|1641.28
22:48:05|1641.28
22:48:06|1641.28
22:48:07|1641.28
22:48:08|1641.28
22:48:09|1641.28
22:48:10|1641.28
22:48:11|1641.28
22:48:12|1641.28
22:48:13|1641.28
22:48:14|1641.28
22:48:16|1641.28
22:48:16|1641.28
22:48:18|1641.28
22:48:18|1641.28
22:48:19|1641.28
22:48:20|1641.28
22:48:21|1641.28
22:48:23|1641.67
22:48:23|1641.67
22:48:24|1641.67
22:48:25|1641.67
22:48:26|1641.67
22:48:27|1641.67
22:48:28|1641.67
22:48:29|1641.67
22:48:30|1641.67
22:48:31|1641.67
22:48:32|1641.67
22:48:33|1641.67
22:48:34|1641.67
22:48:35|1641.67
22:48:36|1641.67
22:48:38|1641.67
22:48:39|1641.67
22:48:40|1641.67
22:48:41|1641.67
22:48:42|1641.28
22:48:43|1641.28
22:48:44|1641.28
22:48:45|1641.28
22:48:46|1641.28
22:48:47|1641.28
22:48:48|1641.28
22:48:49|1641.28
22:48:50|1641.28
22:48:51|1641.28
22:48:52|1641.28
22:48:53|1641.28
22:48:54|1641.28
22:48:55|1641.28
22:48:56|1641.28
22:48:57|1641.28
22:48:59|1641.28
22:49:00|1641.41
22:49:01|1641.41
22:49:02|1641.41
22:49:03|1641.41
22:49:05|1641.41
22:49:05|1641.41
22:49:06|1641.41
22:49:08|1641.41
22:49:09|1641.41
22:49:10|1641.41
22:49:10|1641.02
22:49:11|1641.02
22:49:13|1641.02
22:49:14|1641.02
22:49:15|1641.02
22:49:15|1641.02
22:49:16|1640.81
22:49:18|1640.81
22:49:18|1640.81
22:49:19|1640.81
22:49:20|1640.68
22:49:22|1640.68
22:49:23|1640.68
22:49:24|1640.68
22:49:25|1640.68
22:49:26|1640.62
22:49:26|1640.62
22:49:27|1640.62
22:49:28|1640.62
22:49:30|1640.62
22:49:31|1640.62
22:49:32|1640.62
22:49:33|1640.62
22:49:33|1640.62
22:49:34|1640.62
22:49:36|1640.62
22:49:37|1640.62
22:49:37|1640.62
22:49:39|1640.62
22:49:39|1640.62
22:49:41|1640.62
22:49:42|1640.62
22:49:43|1640.62
22:49:43|1640.62
22:49:45|1640.62
22:49:45|1640.62
22:49:47|1640.62
22:49:48|1640.62
22:49:48|1640.62
22:49:50|1640.62
22:49:51|1640.62
22:49:52|1640.62
22:49:53|1640.62
22:49:54|1640.62
22:49:55|1640.62
22:49:56|1640.62
22:49:57|1640.62
22:49:59|1640.62
22:50:00|1641.29
22:50:01|1641.29
22:50:02|1641.29
22:50:03|1641.29
22:50:04|1641.29
22:50:05|1641.29
22:50:06|1641.29
22:50:07|1641.29
22:50:08|1641.29
22:50:09|1641.29
22:50:10|1641.29
22:50:12|1641.29
22:50:12|1641.29
22:50:13|1641.29
22:50:14|1641.29
22:50:15|1641.29
22:50:16|1641.29
22:50:17|1641.29
22:50:18|1641.29
22:50:19|1641.29
22:50:20|1641.29
22:50:21|1641.28
22:50:22|1641.28
22:50:23|1641.28
22:50:24|1641.28
22:50:25|1641.32
22:50:26|1641.31
22:50:28|1641.31
22:50:28|1641.31
22:50:29|1641.31
22:50:30|1641.31
22:50:31|1641.31
22:50:33|1641.31
22:50:34|1641.31
22:50:35|1641.31
22:50:36|1641.31
22:50:37|1641.31
22:50:38|1641.31
22:50:39|1641.39
22:50:40|1641.39
22:50:41|1641.39
22:50:42|1641.39
22:50:43|1641.39
22:50:44|1641.39
22:50:45|1641.39
22:50:46|1641.39
22:50:46|1641.39
22:50:48|1641.39
22:50:49|1641.39
22:50:50|1641.39
22:50:51|1641.39
22:50:52|1641.39
22:50:53|1641.39
22:50:54|1641.39
22:50:55|1641.22
22:50:56|1641.22
22:50:57|1641.22
22:50:58|1641.22
22:50:59|1641.22
22:51:00|1641.22
22:51:01|1641.22
22:51:03|1640.83
22:51:04|1640.66
22:51:05|1640.66
22:51:06|1640.66
22:51:07|1640.66
22:51:08|1640.66
22:51:09|1640.66
22:51:10|1640.66
22:51:11|1640.66
22:51:12|1640.25
22:51:13|1640.5
22:51:14|1640.83
22:51:15|1640.83
22:51:16|1640.83
22:51:17|1641.31
22:51:18|1641.31
22:51:19|1641.31
22:51:20|1641.31
22:51:21|1641.31
22:51:22|1641.31
22:51:23|1640.82
22:51:24|1640.82
22:51:25|1640.82
22:51:26|1640.82
22:51:27|1640.82
22:51:28|1640.82
22:51:29|1640.82
22:51:30|1640.82
22:51:31|1640.82
22:51:32|1640.82
22:51:33|1640.82
22:51:34|1641.23
22:51:35|1641.23
22:51:36|1641.29
22:51:37|1641.29
22:51:38|1641.29
22:51:39|1641.29
22:51:40|1641.29
22:51:41|1641.66
22:51:42|1641.66
22:51:43|1641.66
22:51:44|1641.66
22:51:45|1641.66
22:51:46|1641.66
22:51:47|1641.66
22:51:48|1641.66
22:51:49|1641.66
22:51:50|1641.66
22:51:51|1641.66
22:51:52|1641.66
22:51:53|1641.66
22:51:54|1641.66
22:51:55|1642.2
22:51:56|1642.2
22:51:57|1642.2
22:51:58|1642.2
22:51:59|1642.2
22:52:00|1642.2
22:52:02|1642.2
22:52:03|1642.2
22:52:04|1642.2
22:52:05|1642.41
22:52:06|1642.41
22:52:07|1642.41
22:52:08|1642.41
22:52:09|1642.41
22:52:10|1642.41
22:52:11|1642.41
22:52:12|1642.41
22:52:13|1642.41
22:52:14|1642.41
22:52:15|1642.41
22:52:16|1642.41
22:52:17|1642.41
22:52:18|1642.41
22:52:19|1642.41
22:52:20|1642.41
22:52:21|1642.41
22:52:22|1641.91
22:52:23|1641.91
22:52:24|1641.91
22:52:25|1641.91
22:52:26|1641.91
22:52:27|1641.91
22:52:28|1641.91
22:52:29|1641.91
22:52:30|1641.91
22:52:31|1641.91
22:52:32|1641.91
22:52:33|1641.91
22:52:34|1641.91
22:52:35|1641.88
22:52:36|1641.88
22:52:37|1641.88
22:52:38|1641.88
22:52:39|1641.88
22:52:40|1641.75
22:52:41|1641.75
22:52:42|1641.75
22:52:43|1641.75
22:52:44|1641.75
22:52:45|1641.75
22:52:46|1641.7
22:52:47|1641.7
22:52:48|1641.7
22:52:49|1641.7
22:52:50|1641.7
22:52:51|1641.7
22:52:52|1641.7
22:52:53|1641.64
22:52:54|1641.64
22:52:55|1641.64
22:52:56|1641.68
22:52:57|1641.68
22:52:58|1641.68
22:52:59|1641.68
22:53:00|1641.68
22:53:01|1641.68
22:53:02|1641.68
22:53:03|1641.68
22:53:04|1641.68
22:53:05|1641.68
22:53:06|1641.68
22:53:07|1641.68
22:53:08|1641.68
22:53:09|1641.68
22:53:10|1642.03
22:53:11|1642.03
22:53:12|1642.03
22:53:13|1642.03
22:53:14|1642.03
22:53:15|1642.03
22:53:16|1642.03
22:53:17|1642.03
22:53:18|1642.03
22:53:19|1642.03
22:53:20|1642.03
22:53:21|1642.03
22:53:23|1642.03
22:53:24|1642.03
22:53:25|1642.03
22:53:25|1642.03
22:53:26|1642.03
22:53:28|1642.03
22:53:28|1642.03
22:53:30|1642.03
22:53:31|1642.03
22:53:32|1642.03
22:53:32|1642.03
22:53:34|1642.03
22:53:35|1642.03
22:53:36|1642.03
22:53:37|1642.03
22:53:38|1642.03
22:53:39|1642.03
22:53:40|1642.03
22:53:41|1642.03
22:53:41|1642.03
22:53:43|1642.03
22:53:44|1642.03
22:53:45|1642.03
22:53:46|1642.03
22:53:47|1642.03
22:53:47|1642.03
22:53:49|1642.03
22:53:50|1642.03
22:53:50|1642.03
22:53:52|1642.03
22:53:53|1642.03
22:53:54|1642.03
22:53:55|1642.03
22:53:56|1641.59
22:53:57|1641.59
22:53:58|1641.1
22:53:59|1641.1
22:54:00|1641.1
22:54:01|1641.1
22:54:02|1641.07
22:54:03|1641.07
22:54:05|1641.
22:54:05|1641.
22:54:07|1641.
22:54:08|1641.
22:54:09|1641.
22:54:10|1641.
22:54:11|1641.
22:54:12|1641.
22:54:13|1641.12
22:54:14|1641.12
22:54:15|1641.26
22:54:16|1641.35
22:54:17|1641.35
22:54:18|1641.35
22:54:19|1641.35
22:54:20|1641.35
22:54:21|1641.35
22:54:22|1641.35
22:54:23|1641.35
22:54:24|1641.35
22:54:25|1641.35
22:54:26|1641.35
22:54:27|1641.35
22:54:28|1641.35
22:54:30|1641.35
22:54:30|1641.35
22:54:31|1641.35
22:54:32|1641.35
22:54:33|1641.35
22:54:35|1641.59
22:54:36|1641.59
22:54:36|1641.59
22:54:37|1641.59
22:54:38|1641.59
22:54:39|1641.59
22:54:41|1641.59
22:54:41|1641.59
22:54:42|1641.59
22:54:44|1641.59
22:54:44|1641.59
22:54:45|1641.43
22:54:47|1641.43
22:54:47|1641.43
22:54:48|1641.43
22:54:49|1641.43
22:54:51|1641.43
22:54:51|1641.43
22:54:52|1641.43
22:54:54|1641.62
22:54:54|1641.62
22:54:56|1641.62
22:54:56|1641.62
22:54:57|1641.62
22:54:58|1641.62
22:54:59|1641.62
22:55:01|1641.62
22:55:01|1641.77
22:55:03|1641.77
22:55:04|1641.77
22:55:06|1641.77
22:55:06|1641.77
22:55:07|1641.77
22:55:09|1641.77
22:55:10|1641.77
22:55:11|1641.77
22:55:11|1641.69
22:55:13|1641.21
22:55:14|1641.21
22:55:15|1641.21
22:55:16|1641.21
22:55:17|1641.21
22:55:18|1641.49
22:55:19|1641.49
22:55:20|1641.49
22:55:21|1641.49
22:55:22|1641.49
22:55:23|1641.49
22:55:24|1641.49
22:55:25|1641.49
22:55:26|1641.49
22:55:27|1641.49
22:55:28|1641.49
22:55:29|1641.49
22:55:30|1641.49
22:55:31|1641.49
22:55:32|1641.49
22:55:33|1641.49
22:55:34|1641.49
22:55:35|1641.49
22:55:36|1641.49
22:55:37|1641.49
22:55:38|1641.49
22:55:39|1641.49
22:55:40|1641.49
22:55:41|1641.49
22:55:42|1641.49
22:55:43|1641.49
22:55:44|1641.49
22:55:45|1641.49
22:55:46|1641.49
22:55:47|1641.09
22:55:48|1641.09
22:55:49|1641.09
22:55:50|1641.09
22:55:51|1641.09
22:55:52|1641.09
22:55:53|1641.09
22:55:54|1641.09
22:55:55|1641.09
22:55:56|1641.09
22:55:57|1641.1
22:55:58|1641.02
22:55:59|1641.02
22:56:00|1641.02
22:56:01|1641.02
22:56:02|1641.02
22:56:03|1641.02
22:56:05|1641.03
22:56:06|1641.03
22:56:07|1641.03
22:56:08|1641.03
22:56:09|1641.03
22:56:10|1641.03
22:56:11|1641.03
22:56:12|1641.03
22:56:13|1641.03
22:56:14|1641.03
22:56:15|1641.03
22:56:16|1641.03
22:56:17|1641.03
22:56:18|1641.03
22:56:19|1640.66
22:56:20|1640.66
22:56:21|1640.66
22:56:22|1640.66
22:56:23|1640.68
22:56:24|1640.68
22:56:25|1640.68
22:56:27|1640.68
22:56:27|1640.68
22:56:28|1640.68
22:56:30|1640.68
22:56:31|1640.68
22:56:31|1640.72
22:56:32|1640.72
22:56:33|1640.78
22:56:34|1641.
22:56:36|1641.
22:56:37|1641.
22:56:38|1641.
22:56:39|1641.
22:56:40|1641.
22:56:41|1641.
22:56:42|1641.
22:56:43|1641.
22:56:44|1641.
22:56:45|1641.
22:56:46|1641.
22:56:47|1641.
22:56:48|1641.
22:56:49|1641.
22:56:50|1641.
22:56:51|1641.
22:56:52|1641.
22:56:53|1641.
22:56:54|1641.
22:56:55|1641.
22:56:56|1641.68
22:56:57|1641.68
22:56:58|1641.68
22:56:59|1641.68
22:57:00|1641.68
22:57:01|1641.68
22:57:02|1641.68
22:57:03|1641.68
22:57:04|1641.68
22:57:05|1641.68
22:57:06|1641.68
22:57:07|1641.23
22:57:08|1641.23
22:57:09|1641.23
22:57:10|1641.23
22:57:11|1641.14
22:57:12|1641.14
22:57:14|1641.14
22:57:15|1641.14
22:57:15|1641.14
22:57:17|1641.14
22:57:18|1641.14
22:57:18|1641.14
22:57:20|1641.14
22:57:21|1641.14
22:57:21|1640.61
22:57:23|1640.61
22:57:24|1640.61
22:57:25|1640.61
22:57:26|1640.61
22:57:27|1640.61
22:57:27|1640.61
22:57:28|1640.61
22:57:30|1640.61
22:57:31|1640.61
22:57:32|1640.61
22:57:33|1640.61
22:57:34|1640.61
22:57:35|1640.61
22:57:35|1640.61
22:57:37|1640.61
22:57:38|1640.58
22:57:38|1640.58
22:57:40|1640.58
22:57:41|1640.81
22:57:42|1640.81
22:57:43|1640.81
22:57:44|1640.81
22:57:45|1640.81
22:57:46|1640.81
22:57:47|1640.81
22:57:48|1640.77
22:57:49|1640.77
22:57:50|1640.19
22:57:51|1640.19
22:57:52|1640.19
22:57:53|1640.57
22:57:54|1640.57
22:57:55|1640.57
22:57:56|1640.57
22:57:57|1640.57
22:57:57|1640.57
22:57:59|1640.57
22:58:00|1640.57
22:58:01|1640.57
22:58:02|1640.57
22:58:02|1640.57
22:58:04|1640.57
22:58:05|1641.15
22:58:06|1641.22
22:58:07|1641.22
22:58:08|1641.22
22:58:10|1641.22
22:58:11|1641.22
22:58:12|1641.22
22:58:13|1641.22
22:58:14|1641.22
22:58:15|1641.22
22:58:16|1641.22
22:58:17|1641.22
22:58:18|1641.22
22:58:19|1641.22
22:58:21|1641.22
22:58:21|1641.22
22:58:22|1641.22
22:58:23|1641.22
22:58:24|1641.22
22:58:25|1641.22
22:58:26|1641.22
22:58:27|1641.22
22:58:28|1641.22
22:58:29|1641.22
22:58:30|1641.22
22:58:31|1641.22
22:58:32|1641.22
22:58:33|1641.22
22:58:34|1640.94
22:58:35|1640.94
22:58:36|1640.94
22:58:37|1640.94
22:58:38|1640.94
22:58:39|1640.94
22:58:41|1640.94
22:58:41|1640.94
22:58:43|1640.94
22:58:43|1640.94
22:58:45|1640.94
22:58:45|1640.94
22:58:46|1640.94
22:58:48|1640.94
22:58:49|1640.94
22:58:50|1640.94
22:58:51|1640.94
22:58:51|1640.94
22:58:53|1640.94
22:58:54|1640.94
22:58:54|1640.94
22:58:56|1640.94
22:58:57|1640.94
22:58:57|1640.94
22:58:58|1640.94
22:58:59|1640.94
22:59:00|1640.35
22:59:01|1640.35
22:59:02|1640.35
22:59:03|1640.35
22:59:05|1640.35
22:59:05|1640.35
22:59:06|1640.35
22:59:08|1640.35
22:59:09|1640.35
22:59:10|1640.35
22:59:12|1640.35
22:59:12|1640.35
22:59:13|1640.35
22:59:14|1640.35
22:59:15|1640.78
22:59:16|1640.64
22:59:18|1640.91
22:59:19|1640.91
22:59:20|1640.91
22:59:21|1640.91
22:59:22|1640.91
22:59:22|1640.87
22:59:24|1640.87
22:59:25|1640.87
22:59:25|1640.87
22:59:27|1640.87
22:59:28|1640.87
22:59:29|1640.87
22:59:30|1640.87
22:59:31|1640.87
22:59:32|1640.87
22:59:33|1640.87
22:59:34|1640.87
22:59:35|1640.87
22:59:36|1640.87
22:59:37|1640.87
22:59:38|1640.87
22:59:39|1640.87
22:59:40|1641.08
22:59:41|1641.08
22:59:42|1641.07
22:59:43|1640.8
22:59:44|1640.8
22:59:45|1640.8
22:59:46|1640.8
22:59:47|1640.8
22:59:48|1640.8
22:59:50|1640.96
22:59:50|1640.96
22:59:51|1640.96
22:59:52|1640.96
22:59:53|1640.96
22:59:54|1640.96
22:59:56|1640.96
22:59:56|1640.96
22:59:57|1640.96
22:59:58|1640.96
23:00:00|1640.96
23:00:00|1640.96
23:00:02|1640.96
23:00:03|1640.96
23:00:04|1640.96
23:00:05|1640.96
23:00:06|1640.96
23:00:07|1640.96
23:00:08|1640.96
23:00:09|1640.96
23:00:10|1640.96
23:00:12|1640.96
23:00:13|1640.96
23:00:14|1640.
23:00:15|1640.
23:00:16|1640.
23:00:17|1640.
23:00:18|1640.
23:00:19|1640.
23:00:20|1640.
23:00:21|1640.
23:00:22|1640.
23:00:23|1640.
23:00:24|1640.
23:00:25|1640.
23:00:26|1640.
23:00:27|1640.
23:00:28|1640.
23:00:29|1640.
23:00:30|1640.
23:00:31|1640.
23:00:32|1640.
23:00:33|1640.
23:00:34|1640.01
23:00:35|1640.01
23:00:36|1640.01
23:00:37|1640.01
23:00:38|1640.
23:00:39|1639.92
23:00:40|1639.92
23:00:41|1639.92
23:00:42|1639.87
23:00:43|1639.87
23:00:44|1639.73
23:00:45|1639.64
23:00:46|1639.64
23:00:47|1639.63
23:00:48|1639.63
23:00:49|1639.68
23:00:50|1639.68
23:00:51|1639.58
23:00:52|1639.56
23:00:53|1639.56
23:00:55|1639.56
23:00:56|1639.56
23:00:57|1639.56
23:00:57|1639.56
23:00:58|1639.56
23:01:00|1639.56
23:01:01|1639.56
23:01:01|1639.56
23:01:02|1639.56
23:01:03|1639.56
23:01:04|1639.56
23:01:06|1639.56
23:01:06|1639.56
23:01:07|1639.56
23:01:08|1639.56
23:01:10|1639.56
23:01:11|1639.56
23:01:13|1639.56
23:01:14|1639.64
23:01:15|1639.64
23:01:16|1639.64
23:01:17|1639.64
23:01:18|1639.64
23:01:19|1639.64
23:01:20|1639.64
23:01:21|1639.64
23:01:21|1639.64
23:01:23|1639.64
23:01:24|1639.64
23:01:25|1639.64
23:01:26|1639.64
23:01:27|1639.64
23:01:28|1639.64
23:01:28|1639.64
23:01:30|1639.64
23:01:31|1639.64
23:01:32|1639.64
23:01:33|1639.64
23:01:34|1639.64
23:01:35|1639.64
23:01:36|1639.64
23:01:38|1639.64
23:01:39|1639.64
23:01:39|1639.64
23:01:40|1639.64
23:01:42|1639.64
23:01:43|1639.64
23:01:43|1639.64
23:01:44|1639.64
23:01:46|1639.64
23:01:46|1639.64
23:01:48|1639.64
23:01:49|1639.64
23:01:50|1639.64
23:01:50|1639.64
23:01:51|1639.64
23:01:53|1639.64
23:01:53|1639.64
23:01:55|1639.64
23:01:55|1639.64
23:01:56|1639.64
23:01:57|1640.21
23:01:58|1640.21
23:01:59|1640.21
23:02:01|1640.21
23:02:02|1640.21
23:02:02|1640.26
23:02:04|1640.26
23:02:04|1640.26
23:02:06|1640.26
23:02:06|1640.26
23:02:07|1640.26
23:02:08|1640.26
23:02:09|1640.26
23:02:11|1640.26
23:02:12|1640.26
23:02:13|1640.26
23:02:14|1640.26
23:02:15|1640.26
23:02:16|1640.26
23:02:18|1640.26
23:02:18|1640.26
23:02:19|1640.26
23:02:20|1640.26
23:02:22|1640.26
23:02:23|1640.26
23:02:24|1640.26
23:02:25|1640.26
23:02:25|1641.43
23:02:27|1641.43
23:02:28|1641.43
23:02:29|1641.43
23:02:30|1641.71
23:02:31|1641.71
23:02:32|1641.71
23:02:33|1641.71
23:02:34|1641.71
23:02:35|1641.71
23:02:36|1641.71
23:02:37|1641.71
23:02:38|1641.67
23:02:39|1641.67
23:02:40|1641.67
23:02:41|1641.67
23:02:42|1641.67
23:02:43|1641.67
23:02:44|1641.67
23:02:46|1641.67
23:02:46|1641.67
23:02:47|1641.67
23:02:48|1641.67
23:02:49|1641.67
23:02:50|1641.67
23:02:51|1641.67
23:02:52|1641.67
23:02:53|1641.67
23:02:54|1641.67
23:02:55|1641.67
23:02:56|1641.67
23:02:57|1641.67
23:02:58|1641.67
23:02:59|1641.67
23:03:01|1641.67
23:03:01|1641.67
23:03:03|1641.67
23:03:03|1641.67
23:03:05|1641.67
23:03:05|1641.67
23:03:06|1642.23
23:03:07|1642.23
23:03:09|1642.23
23:03:10|1642.23
23:03:11|1642.23
23:03:12|1642.23
23:03:13|1642.23
23:03:14|1642.23
23:03:15|1642.23
23:03:17|1642.23
23:03:17|1642.23
23:03:18|1642.23
23:03:19|1642.23
23:03:20|1642.23
23:03:22|1642.23
23:03:23|1642.23
23:03:24|1642.23
23:03:24|1642.44
23:03:26|1642.44
23:03:27|1642.92
23:03:28|1643.02
23:03:29|1643.02
23:03:30|1643.02
23:03:31|1643.02
23:03:32|1643.02
23:03:33|1643.02
23:03:34|1642.83
23:03:35|1643.27
23:03:36|1643.38
23:03:37|1642.59
23:03:38|1642.4
23:03:39|1642.4
23:03:40|1642.4
23:03:41|1642.4
23:03:41|1642.4
23:03:43|1642.68
23:03:44|1642.68
23:03:45|1642.68
23:03:46|1642.68
23:03:47|1642.68
23:03:48|1642.68
23:03:49|1642.68
23:03:50|1642.68
23:03:51|1642.68
23:03:52|1642.68
23:03:52|1642.68
23:03:54|1642.68
23:03:55|1642.68
23:03:56|1642.68
23:03:57|1642.68
23:03:58|1643.29
23:03:58|1642.75
23:03:59|1642.39
23:04:00|1642.39
23:04:02|1642.39
23:04:03|1642.39
23:04:04|1642.39
23:04:05|1642.39
23:04:06|1642.39
23:04:07|1642.39
23:04:08|1642.39
23:04:09|1642.39
23:04:10|1642.39
23:04:11|1642.39
23:04:12|1642.39
23:04:14|1642.39
23:04:15|1643.6
23:04:16|1643.6
23:04:16|1643.6
23:04:18|1643.6
23:04:19|1643.6
23:04:20|1643.6
23:04:22|1643.6
23:04:22|1643.6
23:04:23|1643.6
23:04:25|1643.6
23:04:26|1643.6
23:04:27|1643.6
23:04:28|1643.6
23:04:29|1643.6
23:04:30|1643.6
23:04:31|1643.6
23:04:32|1643.6
23:04:33|1643.6
23:04:34|1643.6
23:04:35|1643.6
23:04:36|1643.6
23:04:37|1643.6
23:04:38|1643.6
23:04:39|1643.6
23:04:40|1643.6
23:04:41|1643.6
23:04:42|1643.6
23:04:43|1643.6
23:04:44|1643.6
23:04:45|1643.6
23:04:46|1643.6
23:04:47|1643.6
23:04:49|1643.6
23:04:50|1643.6
23:04:50|1643.6
23:04:51|1643.6
23:04:52|1643.6
23:04:53|1643.03
23:04:54|1643.03
23:04:56|1642.41
23:04:56|1642.41
23:04:57|1642.41
23:04:58|1642.41
23:04:59|1642.41
23:05:01|1642.41
23:05:02|1642.41
23:05:02|1642.41
23:05:03|1642.41
23:05:05|1642.41
23:05:05|1642.41
23:05:07|1642.41
23:05:08|1642.41
23:05:09|1642.41
23:05:10|1642.41
23:05:11|1642.88
23:05:12|1642.88
23:05:13|1642.88
23:05:14|1642.86
23:05:16|1642.86
23:05:17|1642.86
23:05:18|1642.86
23:05:19|1642.86
23:05:20|1642.86
23:05:21|1642.86
23:05:22|1642.29
23:05:22|1642.29
23:05:23|1642.29
23:05:25|1642.29
23:05:26|1642.29
23:05:26|1642.29
23:05:28|1641.43
23:05:29|1641.43
23:05:31|1641.43
23:05:31|1641.43
23:05:32|1641.43
23:05:33|1641.43
23:05:34|1641.43
23:05:35|1641.43
23:05:37|1641.43
23:05:38|1641.43
23:05:39|1641.43
23:05:40|1641.43
23:05:41|1641.62
23:05:41|1641.62
23:05:42|1641.62
23:05:44|1641.62
23:05:44|1641.62
23:05:45|1641.62
23:05:46|1641.62
23:05:48|1641.62
23:05:49|1641.62
23:05:49|1641.62
23:05:51|1641.62
23:05:52|1641.62
23:05:53|1641.62
23:05:54|1641.62
23:05:55|1641.62
23:05:56|1641.62
23:05:56|1641.62
23:05:57|1641.62
23:05:58|1641.62
23:06:00|1641.62
23:06:00|1641.62
23:06:02|1639.94
23:06:02|1639.89
23:06:03|1639.91
23:06:05|1639.91
23:06:05|1639.59
23:06:06|1639.59
23:06:07|1639.59
23:06:09|1639.59
23:06:09|1639.59
23:06:11|1639.59
23:06:12|1639.59
23:06:12|1639.59
23:06:13|1639.59
23:06:15|1639.59
23:06:16|1639.59
23:06:17|1639.1
23:06:18|1639.1
23:06:19|1639.1
23:06:20|1639.1
23:06:22|1639.1
23:06:22|1639.1
23:06:23|1639.1
23:06:24|1639.09
23:06:26|1639.49
23:06:27|1639.49
23:06:28|1639.49
23:06:29|1639.49
23:06:30|1639.49
23:06:31|1639.49
23:06:31|1639.49
23:06:33|1639.49
23:06:34|1639.49
23:06:35|1639.49
23:06:36|1639.49
23:06:37|1639.49
23:06:38|1639.55
23:06:39|1639.55
23:06:40|1639.55
23:06:41|1639.55
23:06:42|1639.55
23:06:43|1640.03
23:06:44|1640.03
23:06:45|1640.03
23:06:46|1640.03
23:06:47|1640.03
23:06:48|1640.03
23:06:49|1640.03
23:06:50|1640.03
23:06:50|1640.03
23:06:51|1640.03
23:06:53|1640.03
23:06:54|1640.03
23:06:55|1640.03
23:06:56|1640.03
23:06:57|1640.03
23:06:57|1640.03
23:06:59|1640.04
23:07:00|1640.04
23:07:01|1640.04
23:07:02|1640.04
23:07:03|1640.04
23:07:04|1640.04
23:07:05|1640.04
23:07:05|1640.04
23:07:07|1640.04
23:07:07|1640.04
23:07:09|1640.04
23:07:09|1640.04
23:07:11|1640.04
23:07:12|1640.04
23:07:12|1639.09
23:07:14|1638.81
23:07:14|1639.23
23:07:16|1639.23
23:07:17|1639.23
23:07:18|1639.7
23:07:19|1639.7
23:07:20|1639.7
23:07:21|1639.7
23:07:23|1639.7
23:07:23|1639.7
23:07:24|1639.7
23:07:25|1639.7
23:07:26|1639.7
23:07:27|1639.7
23:07:28|1639.7
23:07:29|1639.7
23:07:30|1639.7
23:07:31|1639.7
23:07:32|1639.7
23:07:33|1639.7
23:07:34|1639.7
23:07:35|1639.7
23:07:36|1638.75
23:07:38|1638.75
23:07:38|1638.75
23:07:39|1638.62
23:07:40|1638.62
23:07:41|1638.62
23:07:42|1638.2
23:07:43|1638.2
23:07:44|1638.58
23:07:45|1638.58
23:07:46|1638.84
23:07:47|1638.84
23:07:48|1638.36
23:07:49|1638.27
23:07:50|1638.27
23:07:51|1638.27
23:07:52|1638.27
23:07:53|1638.27
23:07:54|1638.27
23:07:55|1638.27
23:07:56|1638.27
23:07:57|1638.24
23:07:58|1638.24
23:07:59|1638.24
23:08:00|1638.24
23:08:01|1638.24
23:08:02|1638.19
23:08:03|1638.
23:08:04|1638.
23:08:05|1638.
23:08:06|1638.
23:08:07|1638.
23:08:08|1638.
23:08:09|1638.
23:08:10|1638.
23:08:11|1638.
23:08:12|1638.
23:08:13|1638.
23:08:14|1638.
23:08:15|1637.11
23:08:17|1637.34
23:08:18|1637.34
23:08:19|1637.16
23:08:21|1637.1
23:08:22|1637.1
23:08:23|1637.1
23:08:24|1637.1
23:08:25|1637.1
23:08:26|1637.1
23:08:27|1637.1
23:08:28|1637.1
23:08:29|1637.25
23:08:30|1637.25
23:08:31|1637.25
23:08:32|1637.25
23:08:34|1637.25
23:08:34|1637.25
23:08:35|1637.25
23:08:36|1637.25
23:08:37|1637.25
23:08:38|1637.25
23:08:39|1637.25
23:08:40|1637.25
23:08:41|1637.25
23:08:42|1637.25
23:08:43|1637.25
23:08:44|1637.25
23:08:45|1637.25
23:08:46|1637.25
23:08:47|1637.25
23:08:48|1637.25
23:08:49|1637.25
23:08:50|1637.25
23:08:51|1637.18
23:08:52|1637.18
23:08:53|1637.18
23:08:54|1637.86
23:08:55|1637.86
23:08:56|1637.86
23:08:57|1637.86
23:08:58|1637.86
23:08:59|1637.86
23:09:00|1637.86
23:09:02|1637.86
23:09:02|1637.86
23:09:03|1637.86
23:09:04|1637.86
23:09:05|1637.86
23:09:06|1637.86
23:09:08|1637.86
23:09:09|1637.86
23:09:10|1637.86
23:09:10|1637.86
23:09:11|1637.03
23:09:13|1637.03
23:09:14|1637.03
23:09:15|1637.56
23:09:16|1637.56
23:09:17|1637.56
23:09:18|1638.
23:09:19|1638.06
23:09:20|1638.56
23:09:21|1638.56
23:09:23|1638.56
23:09:24|1638.56
23:09:25|1638.56
23:09:26|1638.56
23:09:27|1638.61
23:09:28|1638.33
23:09:30|1638.33
23:09:30|1638.33
23:09:31|1638.33
23:09:32|1638.33
23:09:33|1638.33
23:09:35|1638.33
23:09:36|1638.42
23:09:37|1638.42
23:09:37|1638.2
23:09:39|1638.2
23:09:40|1638.2
23:09:41|1638.2
23:09:41|1638.2
23:09:43|1637.78
23:09:43|1637.78
23:09:45|1637.78
23:09:45|1637.78
23:09:47|1637.49
23:09:47|1637.49
23:09:48|1637.49
23:09:50|1637.49
23:09:51|1637.49
23:09:52|1637.49
23:09:52|1637.49
23:09:54|1637.49
23:09:55|1637.49
23:09:56|1637.49
23:09:57|1637.49
23:09:58|1637.49
23:09:59|1637.49
23:10:00|1637.49
23:10:01|1637.49
23:10:02|1637.49
23:10:03|1637.49
23:10:04|1637.49
23:10:05|1637.49
23:10:06|1637.49
23:10:07|1637.13
23:10:08|1637.13
23:10:09|1637.13
23:10:10|1637.13
23:10:11|1637.13
23:10:12|1637.13
23:10:13|1637.13
23:10:14|1637.13
23:10:15|1637.13
23:10:16|1637.13
23:10:17|1637.13
23:10:19|1637.13
23:10:20|1637.13
23:10:21|1637.13
23:10:22|1637.13
23:10:23|1637.13
23:10:24|1637.13
23:10:25|1637.89
23:10:26|1637.89
23:10:27|1637.89
23:10:28|1637.89
23:10:29|1638.48
23:10:30|1638.48
23:10:32|1638.48
23:10:32|1638.48
23:10:33|1638.48
23:10:34|1638.48
23:10:35|1638.48
23:10:36|1638.48
23:10:37|1638.48
23:10:38|1638.48
23:10:39|1638.48
23:10:40|1638.48
23:10:41|1638.48
23:10:42|1638.48
23:10:43|1638.48
23:10:44|1638.48
23:10:45|1638.48
23:10:47|1637.81
23:10:48|1637.81
23:10:49|1637.81
23:10:49|1637.81
23:10:51|1637.81
23:10:51|1637.81
23:10:53|1637.81
23:10:54|1637.81
23:10:54|1637.81
23:10:55|1637.81
23:10:57|1637.81
23:10:58|1637.81
23:10:59|1637.81
23:11:00|1637.81
23:11:01|1637.81
23:11:02|1637.81
23:11:03|1637.81
23:11:04|1637.92
23:11:05|1637.92
23:11:06|1638.18
23:11:07|1638.18
23:11:08|1638.52
23:11:09|1638.52
23:11:10|1638.52
23:11:11|1638.52
23:11:12|1638.52
23:11:13|1638.58
23:11:14|1638.81
23:11:15|1638.81
23:11:16|1638.81
23:11:17|1638.81
23:11:18|1638.81
23:11:19|1638.8
23:11:20|1638.8
23:11:22|1638.8
23:11:22|1638.8
23:11:23|1638.8
23:11:24|1638.8
23:11:25|1638.8
23:11:26|1638.71
23:11:27|1638.4
23:11:29|1638.4
23:11:30|1638.4
23:11:31|1638.4
23:11:32|1638.4
23:11:32|1638.4
23:11:33|1638.72
23:11:34|1638.52
23:11:36|1638.52
23:11:37|1638.52
23:11:38|1638.52
23:11:39|1638.52
23:11:40|1638.52
23:11:41|1638.52
23:11:42|1638.52
23:11:43|1638.52
23:11:44|1638.52
23:11:45|1638.52
23:11:46|1638.52
23:11:46|1638.52
23:11:48|1638.52
23:11:49|1638.52
23:11:50|1638.52
23:11:51|1637.53
23:11:52|1637.53
23:11:53|1637.53
23:11:53|1637.53
23:11:55|1637.53
23:11:56|1637.53
23:11:57|1637.53
23:11:57|1637.53
23:11:59|1637.53
23:12:00|1636.12
23:12:01|1636.12
23:12:02|1636.12
23:12:03|1636.12
23:12:04|1636.12
23:12:05|1636.12
23:12:06|1636.12
23:12:07|1636.12
23:12:07|1636.12
23:12:08|1636.12
23:12:10|1636.12
23:12:11|1636.12
23:12:12|1636.12
23:12:13|1636.12
23:12:13|1636.12
23:12:15|1636.
23:12:16|1636.
23:12:17|1635.41
23:12:17|1636.11
23:12:19|1636.11
23:12:20|1636.11
23:12:21|1636.11
23:12:23|1636.11
23:12:23|1635.95
23:12:25|1635.62
23:12:26|1635.62
23:12:27|1635.62
23:12:28|1635.62
23:12:29|1635.62
23:12:30|1635.62
23:12:31|1635.62
23:12:32|1635.62
23:12:33|1635.62
23:12:34|1635.62
23:12:35|1635.62
23:12:37|1636.15
23:12:37|1636.15
23:12:38|1635.72
23:12:40|1635.9
23:12:41|1635.9
23:12:42|1635.9
23:12:43|1635.9
23:12:44|1635.9
23:12:45|1635.9
23:12:46|1635.9
23:12:46|1635.47
23:12:48|1635.47
23:12:49|1635.47
23:12:50|1635.47
23:12:50|1635.47
23:12:52|1635.47
23:12:53|1635.47
23:12:53|1635.47
23:12:55|1635.47
23:12:56|1635.47
23:12:57|1635.68
23:12:58|1635.68
23:12:59|1635.68
23:13:00|1636.06
23:13:01|1636.06
23:13:02|1636.06
23:13:03|1636.06
23:13:04|1636.06
23:13:05|1636.06
23:13:06|1636.06
23:13:07|1636.06
23:13:08|1636.06
23:13:09|1636.06
23:13:10|1636.06
23:13:11|1636.06
23:13:12|1636.06
23:13:13|1636.06
23:13:14|1636.06
23:13:15|1636.06
23:13:16|1636.06
23:13:17|1636.6
23:13:18|1636.6
23:13:19|1636.6
23:13:20|1636.6
23:13:21|1636.6
23:13:22|1636.6
23:13:24|1636.6
23:13:25|1636.6
23:13:26|1636.6
23:13:27|1636.6
23:13:28|1636.6
23:13:29|1636.6
23:13:30|1636.6
23:13:31|1636.6
23:13:32|1636.6
23:13:33|1636.6
23:13:34|1636.6
23:13:35|1636.6
23:13:36|1636.6
23:13:37|1636.6
23:13:38|1636.6
23:13:39|1636.6
23:13:40|1636.6
23:13:41|1636.6
23:13:42|1636.6
23:13:43|1636.6
23:13:43|1636.6
23:13:45|1636.6
23:13:46|1636.6
23:13:47|1636.6
23:13:48|1635.01
23:13:49|1635.01
23:13:50|1635.01
23:13:51|1635.01
23:13:52|1635.01
23:13:52|1635.14
23:13:54|1635.14
23:13:55|1635.14
23:13:56|1635.14
23:13:57|1635.14
23:13:58|1635.14
23:13:59|1635.14
23:14:00|1635.14
23:14:01|1635.14
23:14:02|1635.14
23:14:03|1635.14
23:14:04|1635.14
23:14:05|1635.14
23:14:06|1635.14
23:14:07|1635.14
23:14:08|1635.14
23:14:09|1635.14
23:14:10|1635.01
23:14:11|1635.01
23:14:12|1634.33
23:14:13|1634.49
23:14:14|1634.54
23:14:15|1634.54
23:14:16|1634.54
23:14:17|1634.54
23:14:18|1633.39
23:14:19|1632.1
23:14:20|1630.85
23:14:21|1630.01
23:14:23|1630.29
23:14:24|1630.92
23:14:25|1630.92
23:14:26|1630.57
23:14:27|1630.57
23:14:28|1630.57
23:14:30|1630.57
23:14:30|1630.57
23:14:31|1630.57
23:14:32|1631.05
23:14:33|1631.05
23:14:34|1631.05
23:14:36|1631.61
23:14:37|1631.61
23:14:37|1631.61
23:14:39|1631.61
23:14:40|1631.61
23:14:41|1631.46
23:14:42|1631.46
23:14:43|1631.46
23:14:44|1631.46
23:14:45|1631.46
23:14:46|1631.46
23:14:47|1631.46
23:14:48|1631.46
23:14:49|1631.46
23:14:50|1632.87
23:14:51|1632.87
23:14:52|1632.31
23:14:53|1632.62
23:14:54|1632.62
23:14:55|1632.62
23:14:56|1632.63
23:14:57|1632.63
23:14:58|1632.63
23:14:59|1632.63
23:15:00|1632.63
23:15:01|1632.63
23:15:02|1632.63
23:15:03|1633.3
23:15:05|1633.17
23:15:05|1633.12
23:15:06|1632.44
23:15:07|1632.44
23:15:08|1632.02
23:15:10|1632.02
23:15:10|1632.02
23:15:11|1632.02
23:15:13|1632.29
23:15:14|1632.29
23:15:14|1632.29
23:15:16|1632.29
23:15:17|1632.29
23:15:18|1631.8
23:15:18|1631.8
23:15:20|1631.8
23:15:20|1631.8
23:15:22|1631.55
23:15:22|1631.55
23:15:24|1630.69
23:15:25|1630.35
23:15:27|1630.35
23:15:28|1630.35
23:15:29|1630.35
23:15:30|1630.35
23:15:31|1630.16
23:15:32|1630.16
23:15:33|1630.16
23:15:35|1630.16
23:15:35|1630.16
23:15:36|1629.85
23:15:37|1629.85
23:15:38|1629.66
23:15:39|1629.41
23:15:40|1629.43
23:15:41|1629.66
23:15:43|1629.66
23:15:43|1629.75
23:15:44|1629.6
23:15:46|1629.58
23:15:47|1628.87
23:15:48|1628.79
23:15:49|1628.79
23:15:50|1628.97
23:15:51|1627.01
23:15:52|1627.53
23:15:53|1625.54
23:15:54|1626.41
23:15:55|1626.95
23:15:56|1627.35
23:15:57|1627.35
23:15:58|1627.35
23:15:59|1626.
23:16:00|1625.27
23:16:01|1624.6
23:16:02|1624.42
23:16:03|1623.78
23:16:04|1620.5
23:16:05|1622.69
23:16:06|1622.92
23:16:07|1623.58
23:16:08|1625.17
23:16:09|1625.17
23:16:10|1625.62
23:16:11|1624.38
23:16:12|1624.15
23:16:13|1624.15
23:16:14|1624.63
23:16:15|1624.63
23:16:16|1624.63
23:16:17|1625.02
23:16:18|1625.02
23:16:19|1625.02
23:16:20|1625.02
23:16:21|1625.02
23:16:22|1622.22
23:16:23|1622.67
23:16:24|1622.57
23:16:25|1622.73
23:16:27|1622.73
23:16:27|1623.9
23:16:28|1622.46
23:16:29|1622.52
23:16:30|1622.17
23:16:31|1621.87
23:16:32|1622.05
23:16:33|1622.05
23:16:35|1621.46
23:16:36|1621.46
23:16:37|1621.46
23:16:37|1622.11
23:16:38|1622.11
23:16:40|1621.97
23:16:41|1621.97
23:16:42|1622.5
23:16:43|1621.92
23:16:44|1621.92
23:16:45|1621.92
23:16:46|1621.92
23:16:47|1622.73
23:16:48|1622.73
23:16:49|1622.73
23:16:50|1622.73
23:16:51|1622.73
23:16:52|1623.34
23:16:53|1623.34
23:16:54|1623.34
23:16:55|1623.34
23:16:56|1623.34
23:16:57|1623.34
23:16:58|1623.34
23:16:59|1623.34
23:17:00|1623.34
23:17:01|1623.34
23:17:02|1623.34
23:17:03|1623.34
23:17:04|1624.47
23:17:05|1624.47
23:17:06|1624.47
23:17:07|1624.47
23:17:08|1624.47
23:17:09|1624.03
23:17:10|1624.38
23:17:11|1624.38
23:17:12|1623.42
23:17:13|1624.21
23:17:14|1623.51
23:17:15|1623.51
23:17:16|1623.51
23:17:17|1623.51
23:17:18|1624.9
23:17:19|1624.9
23:17:20|1624.9
23:17:21|1624.9
23:17:22|1624.9
23:17:23|1624.72
23:17:24|1624.72
23:17:26|1623.71
23:17:27|1623.71
23:17:28|1623.71
23:17:29|1623.71
23:17:30|1623.71
23:17:31|1623.71
23:17:32|1623.71
23:17:33|1623.71
23:17:34|1623.71
23:17:35|1623.71
23:17:36|1623.71
23:17:37|1623.71
23:17:38|1624.96
23:17:39|1624.96
23:17:41|1624.96
23:17:42|1624.96
23:17:42|1624.96
23:17:43|1624.96
23:17:45|1624.96
23:17:45|1624.96
23:17:47|1624.96
23:17:48|1624.96
23:17:48|1624.74
23:17:50|1624.74
23:17:51|1625.24
23:17:52|1625.24
23:17:53|1625.24
23:17:54|1625.24
23:17:55|1625.6
23:17:56|1625.93
23:17:57|1625.93
23:17:58|1625.93
23:17:59|1625.65
23:18:00|1625.65
23:18:01|1625.65
23:18:02|1625.65
23:18:03|1625.65
23:18:04|1625.65
23:18:05|1626.08
23:18:06|1626.08
23:18:07|1626.08
23:18:08|1626.08
23:18:09|1626.08
23:18:10|1626.08
23:18:11|1626.08
23:18:12|1626.08
23:18:13|1626.08
23:18:14|1626.08
23:18:15|1626.08
23:18:16|1626.08
23:18:17|1626.08
23:18:18|1626.08
23:18:19|1626.08
23:18:20|1626.08
23:18:21|1626.08
23:18:22|1626.08
23:18:23|1626.52
23:18:24|1626.52
23:18:25|1626.52
23:18:26|1626.52
23:18:28|1626.7
23:18:28|1626.7
23:18:30|1626.7
23:18:31|1626.7
23:18:32|1626.7
23:18:33|1626.7
23:18:34|1626.7
23:18:36|1626.7
23:18:36|1626.7
23:18:37|1626.7
23:18:38|1626.7
23:18:40|1626.7
23:18:41|1626.7
23:18:42|1626.7
23:18:42|1626.7
23:18:44|1626.22
23:18:45|1626.22
23:18:45|1626.22
23:18:46|1626.22
23:18:48|1626.22
23:18:48|1626.22
23:18:49|1626.22
23:18:51|1626.22
23:18:52|1626.22
23:18:53|1626.22
23:18:54|1626.22
23:18:55|1626.22
23:18:56|1626.22
23:18:57|1626.22
23:18:58|1627.24
23:18:59|1627.24
23:19:00|1627.24
23:19:01|1628.2
23:19:02|1628.2
23:19:03|1628.2
23:19:04|1628.2
23:19:05|1628.2
23:19:06|1628.2
23:19:07|1628.65
23:19:08|1629.29
23:19:09|1629.29
23:19:10|1628.89
23:19:10|1629.16
23:19:12|1629.16
23:19:13|1628.67
23:19:14|1628.67
23:19:15|1628.67
23:19:15|1628.67
23:19:17|1628.67
23:19:18|1628.67
23:19:19|1628.67
23:19:20|1628.67
23:19:21|1628.67
23:19:21|1628.67
23:19:22|1628.67
23:19:24|1628.67
23:19:24|1628.2
23:19:25|1628.2
23:19:26|1628.2
23:19:28|1628.2
23:19:30|1628.2
23:19:31|1628.2
23:19:32|1628.49
23:19:33|1628.49
23:19:34|1628.49
23:19:35|1628.49
23:19:36|1627.96
23:19:37|1627.96
23:19:38|1627.52
23:19:39|1627.52
23:19:40|1627.52
23:19:41|1627.52
23:19:42|1627.52
23:19:43|1627.52
23:19:45|1627.52
23:19:45|1627.52
23:19:46|1627.52
23:19:47|1627.52
23:19:48|1627.82
23:19:49|1627.82
23:19:51|1627.82
23:19:51|1627.82
23:19:52|1627.5
23:19:53|1627.5
23:19:54|1627.5
23:19:55|1627.57
23:19:56|1627.76
23:19:57|1628.2
23:19:58|1628.14
23:19:59|1628.14
23:20:00|1628.14
23:20:02|1628.14
23:20:03|1627.8
23:20:04|1627.8
23:20:06|1627.33
23:20:06|1627.33
23:20:08|1627.33
23:20:08|1627.5
23:20:09|1627.5
23:20:11|1627.5
23:20:12|1627.5
23:20:13|1627.5
23:20:14|1627.5
23:20:15|1627.5
23:20:15|1627.5
23:20:17|1627.5
23:20:18|1627.5
23:20:19|1627.5
23:20:20|1628.05
23:20:21|1628.47
23:20:21|1628.47
23:20:22|1628.47
23:20:24|1628.16
23:20:25|1628.16
23:20:26|1628.16
23:20:27|1628.16
23:20:27|1628.16
23:20:29|1628.16
23:20:30|1628.16
23:20:31|1628.16
23:20:33|1628.16
23:20:33|1628.16
23:20:35|1628.16
23:20:36|1628.16
23:20:37|1628.16
23:20:38|1628.16
23:20:39|1628.16
23:20:40|1628.16
23:20:41|1628.16
23:20:42|1628.16
23:20:43|1628.16
23:20:44|1628.16
23:20:45|1628.16
23:20:46|1628.16
23:20:47|1628.16
23:20:48|1628.16
23:20:49|1628.16
23:20:50|1629.07
23:20:51|1629.07
23:20:52|1629.07
23:20:53|1629.07
23:20:54|1629.07
23:20:55|1629.07
23:20:56|1629.07
23:20:57|1629.07
23:20:58|1629.07
23:20:59|1629.07
23:21:00|1629.07
23:21:01|1628.76
23:21:02|1628.76
23:21:03|1628.76
23:21:04|1628.76
23:21:05|1628.76
23:21:06|1628.76
23:21:08|1628.76
23:21:08|1628.76
23:21:09|1628.95
23:21:10|1628.95
23:21:11|1628.95
23:21:12|1628.95
23:21:13|1629.11
23:21:14|1629.11
23:21:15|1629.11
23:21:17|1629.11
23:21:17|1627.84
23:21:18|1627.84
23:21:20|1628.49
23:21:20|1628.49
23:21:22|1628.49
23:21:22|1628.49
23:21:24|1628.49
23:21:24|1628.49
23:21:25|1628.49
23:21:26|1628.49
23:21:28|1628.49
23:21:28|1628.49
23:21:30|1628.49
23:21:31|1628.49
23:21:33|1628.49
23:21:33|1628.49
23:21:35|1628.49
23:21:36|1628.49
23:21:37|1628.49
23:21:38|1628.49
23:21:39|1628.49
23:21:40|1628.49
23:21:41|1628.49
23:21:42|1627.13
23:21:43|1627.13
23:21:44|1627.13
23:21:45|1627.13
23:21:46|1627.13
23:21:47|1627.13
23:21:48|1627.13
23:21:49|1626.78
23:21:50|1626.78
23:21:51|1626.78
23:21:52|1626.78
23:21:53|1626.78
23:21:54|1626.23
23:21:55|1626.21
23:21:56|1626.21
23:21:57|1626.21
23:21:58|1626.21
23:21:59|1626.21
23:22:00|1626.21
23:22:01|1626.21
23:22:02|1624.79
23:22:03|1624.16
23:22:04|1624.7
23:22:05|1624.69
23:22:06|1624.69
23:22:07|1623.94
23:22:08|1623.22
23:22:09|1623.75
23:22:10|1623.75
23:22:11|1623.75
23:22:12|1623.75
23:22:13|1623.75
23:22:14|1623.75
23:22:15|1623.75
23:22:16|1623.75
23:22:17|1624.42
23:22:18|1624.42
23:22:19|1624.88
23:22:20|1624.88
23:22:21|1624.84
23:22:22|1624.84
23:22:23|1624.84
23:22:24|1624.84
23:22:25|1624.84
23:22:26|1624.84
23:22:27|1624.84
23:22:28|1624.89
23:22:29|1624.89
23:22:30|1624.89
23:22:31|1624.89
23:22:32|1624.89
23:22:33|1624.89
23:22:35|1624.89
23:22:36|1624.89
23:22:37|1624.89
23:22:38|1624.89
23:22:39|1624.89
23:22:40|1624.89
23:22:41|1624.89
23:22:42|1624.89
23:22:43|1624.89
23:22:44|1624.89
23:22:45|1625.93
23:22:46|1625.93
23:22:47|1625.93
23:22:48|1625.93
23:22:49|1625.93
23:22:50|1625.93
23:22:51|1625.93
23:22:52|1625.93
23:22:53|1625.93
23:22:54|1625.93
23:22:55|1625.93
23:22:56|1625.93
23:22:57|1625.93
23:22:58|1625.93
23:22:59|1625.93
23:23:00|1625.93
23:23:02|1625.93
23:23:02|1625.93
23:23:03|1625.93
23:23:04|1625.93
23:23:05|1625.93
23:23:06|1625.93
23:23:07|1627.23
23:23:08|1626.69
23:23:09|1627.75
23:23:10|1627.73
23:23:11|1627.73
23:23:12|1627.73
23:23:13|1627.73
23:23:14|1627.73
23:23:15|1627.73
23:23:16|1627.11
23:23:17|1627.11
23:23:18|1627.11
23:23:19|1627.11
23:23:20|1627.06
23:23:21|1627.06
23:23:22|1627.46
23:23:23|1627.46
23:23:24|1627.46
23:23:25|1627.46
23:23:26|1627.46
23:23:27|1627.46
23:23:28|1627.46
23:23:29|1627.46
23:23:30|1627.46
23:23:32|1627.46
23:23:33|1627.46
23:23:34|1627.46
23:23:35|1627.46
23:23:36|1627.46
23:23:37|1627.46
23:23:38|1627.46
23:23:39|1627.46
23:23:40|1627.46
23:23:41|1627.46
23:23:43|1627.46
23:23:43|1627.46
23:23:45|1627.25
23:23:46|1627.25
23:23:46|1627.25
23:23:48|1626.86
23:23:49|1626.86
23:23:50|1626.86
23:23:51|1626.86
23:23:52|1626.86
23:23:53|1626.86
23:23:54|1626.09
23:23:55|1626.09
23:23:56|1626.09
23:23:57|1626.09
23:23:57|1626.09
23:23:59|1626.09
23:24:00|1626.09
23:24:01|1626.09
23:24:02|1626.09
23:24:03|1626.09
23:24:04|1626.09
23:24:04|1626.09
23:24:06|1626.09
23:24:07|1626.09
23:24:08|1626.09
23:24:09|1626.09
23:24:10|1626.09
23:24:11|1626.09
23:24:12|1626.09
23:24:13|1626.95
23:24:14|1626.95
23:24:15|1626.57
23:24:16|1626.61
23:24:17|1626.61
23:24:18|1627.28
23:24:19|1627.28
23:24:20|1627.28
23:24:21|1627.28
23:24:22|1627.74
23:24:23|1627.74
23:24:24|1627.74
23:24:25|1627.74
23:24:26|1627.74
23:24:27|1627.74
23:24:28|1627.74
23:24:29|1627.74
23:24:30|1627.74
23:24:31|1627.74
23:24:32|1627.74
23:24:34|1627.74
23:24:34|1627.74
23:24:35|1627.74
23:24:37|1627.74
23:24:38|1627.74
23:24:39|1627.74
23:24:40|1627.74
23:24:41|1627.74
23:24:42|1626.14
23:24:43|1626.14
23:24:44|1626.14
23:24:45|1626.14
23:24:46|1626.14
23:24:47|1626.14
23:24:48|1626.14
23:24:49|1626.14
23:24:50|1626.14
23:24:51|1626.14
23:24:52|1626.14
23:24:53|1626.14
23:24:54|1626.14
23:24:55|1627.01
23:24:56|1627.01
23:24:57|1627.01
23:24:58|1627.01
23:24:59|1627.01
23:25:00|1627.01
23:25:01|1627.01
23:25:02|1627.01
23:25:03|1627.01
23:25:04|1627.01
23:25:06|1627.01
23:25:06|1627.01
23:25:07|1627.01
23:25:08|1626.85
23:25:09|1626.85
23:25:10|1626.85
23:25:11|1626.85
23:25:12|1626.85
23:25:13|1626.85
23:25:14|1626.85
23:25:15|1626.85
23:25:16|1625.95
23:25:17|1626.85
23:25:18|1625.98
23:25:19|1625.22
23:25:20|1625.22
23:25:21|1625.22
23:25:23|1625.22
23:25:24|1625.22
23:25:24|1625.22
23:25:26|1625.22
23:25:27|1625.89
23:25:28|1625.81
23:25:29|1625.79
23:25:30|1625.79
23:25:31|1625.71
23:25:32|1625.71
23:25:33|1625.71
23:25:34|1625.71
23:25:35|1625.71
23:25:37|1625.71
23:25:37|1625.39
23:25:38|1625.39
23:25:40|1625.39
23:25:40|1625.39
23:25:42|1625.39
23:25:43|1624.23
23:25:44|1624.23
23:25:45|1623.98
23:25:46|1624.43
23:25:47|1624.43
23:25:48|1624.43
23:25:49|1624.43
23:25:50|1624.43
23:25:51|1624.43
23:25:52|1624.43
23:25:53|1624.43
23:25:54|1624.82
23:25:55|1624.82
23:25:56|1624.82
23:25:57|1624.82
23:25:58|1624.82
23:25:59|1624.82
23:26:00|1624.82
23:26:01|1625.06
23:26:02|1625.06
23:26:03|1625.06
23:26:04|1625.06
23:26:05|1625.06
23:26:06|1625.06
23:26:07|1625.06
23:26:08|1625.06
23:26:09|1625.06
23:26:10|1625.06
23:26:11|1625.06
23:26:12|1625.06
23:26:13|1625.06
23:26:14|1626.92
23:26:15|1626.92
23:26:16|1626.92
23:26:17|1626.92
23:26:18|1626.92
23:26:19|1626.92
23:26:20|1626.92
23:26:21|1626.92
23:26:22|1626.92
23:26:23|1626.92
23:26:24|1626.92
23:26:25|1626.92
23:26:26|1625.56
23:26:27|1625.56
23:26:28|1625.56
23:26:29|1625.56
23:26:30|1625.56
23:26:31|1625.56
23:26:32|1625.56
23:26:33|1625.56
23:26:34|1625.56
23:26:35|1625.56
23:26:36|1625.56
23:26:37|1625.56
23:26:38|1625.56
23:26:40|1626.34
23:26:41|1626.34
23:26:42|1626.34
23:26:43|1626.34
23:26:44|1626.08
23:26:46|1626.12
23:26:46|1626.12
23:26:48|1626.12
23:26:49|1626.12
23:26:50|1626.12
23:26:51|1626.12
23:26:52|1626.12
23:26:53|1626.12
23:26:54|1626.12
23:26:55|1626.12
23:26:56|1625.6
23:26:57|1625.6
23:26:58|1625.6
23:26:59|1625.6
23:27:00|1625.6
23:27:01|1625.6
23:27:02|1624.43
23:27:03|1624.43
23:27:04|1624.43
23:27:05|1624.43
23:27:06|1624.43
23:27:07|1624.43
23:27:08|1624.43
23:27:09|1624.43
23:27:10|1624.43
23:27:11|1624.43
23:27:12|1624.43
23:27:13|1624.91
23:27:14|1625.12
23:27:15|1625.12
23:27:16|1625.12
23:27:17|1625.12
23:27:18|1625.73
23:27:19|1625.73
23:27:20|1625.73
23:27:21|1625.73
23:27:22|1625.73
23:27:23|1625.73
23:27:24|1625.73
23:27:25|1626.01
23:27:26|1626.01
23:27:27|1626.01
23:27:28|1626.01
23:27:29|1626.01
23:27:30|1626.01
23:27:31|1626.01
23:27:32|1626.01
23:27:33|1626.01
23:27:34|1626.01
23:27:36|1626.01
23:27:37|1626.01
23:27:38|1626.01
23:27:39|1626.01
23:27:40|1626.01
23:27:41|1626.01
23:27:42|1626.01
23:27:43|1626.01
23:27:44|1626.27
23:27:45|1626.27
23:27:46|1626.27
23:27:47|1626.27
23:27:48|1626.27
23:27:49|1626.27
23:27:50|1627.2
23:27:51|1627.2
23:27:53|1627.2
23:27:54|1627.2
23:27:54|1627.2
23:27:55|1626.64
23:27:57|1626.64
23:27:58|1626.63
23:27:58|1626.63
23:27:59|1626.63
23:28:01|1626.63
23:28:02|1626.63
23:28:03|1626.63
23:28:03|1626.63
23:28:05|1626.63
23:28:05|1626.63
23:28:07|1626.63
23:28:08|1627.34
23:28:09|1627.34
23:28:10|1627.34
23:28:11|1627.34
23:28:12|1627.34
23:28:13|1627.34
23:28:14|1627.34
23:28:15|1627.34
23:28:16|1627.34
23:28:17|1627.34
23:28:17|1627.34
23:28:19|1627.34
23:28:20|1627.34
23:28:21|1627.34
23:28:22|1627.34
23:28:23|1627.34
23:28:24|1627.34
23:28:24|1627.34
23:28:26|1627.34
23:28:27|1627.34
23:28:28|1627.34
23:28:29|1627.34
23:28:29|1627.34
23:28:31|1627.34
23:28:32|1627.82
23:28:33|1627.82
23:28:34|1627.82
23:28:35|1627.82
23:28:36|1627.82
23:28:37|1627.82
23:28:39|1627.82
23:28:40|1627.82
23:28:41|1627.82
23:28:41|1627.82
23:28:43|1627.82
23:28:44|1627.82
23:28:45|1627.82
23:28:46|1627.82
23:28:47|1627.82
23:28:48|1628.07
23:28:49|1628.07
23:28:50|1628.07
23:28:51|1628.07
23:28:52|1628.07
23:28:53|1628.07
23:28:54|1628.07
23:28:55|1628.07
23:28:57|1628.07
23:28:57|1628.07
23:28:58|1628.07
23:28:59|1628.07
23:29:01|1628.08
23:29:01|1628.08
23:29:02|1628.27
23:29:04|1628.27
23:29:04|1628.27
23:29:05|1628.27
23:29:07|1628.27
23:29:08|1628.27
23:29:08|1628.27
23:29:09|1628.27
23:29:11|1628.45
23:29:12|1628.45
23:29:12|1628.45
23:29:14|1628.45
23:29:15|1628.45
23:29:16|1628.45
23:29:17|1628.45
23:29:18|1628.45
23:29:18|1628.45
23:29:20|1628.45
23:29:21|1628.45
23:29:21|1628.45
23:29:23|1628.45
23:29:24|1628.45
23:29:24|1628.45
23:29:26|1628.45
23:29:26|1627.88
23:29:28|1627.88
23:29:28|1627.17
23:29:30|1627.17
23:29:30|1627.17
23:29:32|1627.17
23:29:32|1627.17
23:29:33|1627.17
23:29:34|1627.17
23:29:36|1627.17
23:29:36|1627.17
23:29:38|1627.17
23:29:39|1627.17
23:29:41|1627.17
23:29:42|1627.17
23:29:43|1627.17
23:29:44|1627.17
23:29:45|1628.23
23:29:46|1628.23
23:29:47|1628.23
23:29:48|1628.23
23:29:49|1628.23
23:29:50|1628.23
23:29:51|1628.23
23:29:52|1628.23
23:29:53|1628.23
23:29:54|1628.23
23:29:55|1628.23
23:29:56|1628.23
23:29:57|1626.89
23:29:58|1626.89
23:29:59|1626.89
23:30:00|1626.89
23:30:01|1626.89
23:30:02|1626.89
23:30:04|1626.89
23:30:04|1626.89
23:30:06|1626.89
23:30:07|1626.89
23:30:08|1626.89
23:30:08|1626.89
23:30:09|1626.89
23:30:11|1626.89
23:30:12|1626.89
23:30:13|1626.89
23:30:14|1626.89
23:30:15|1626.89
23:30:16|1626.89
23:30:16|1626.89
23:30:18|1626.89
23:30:18|1626.89
23:30:20|1626.89
23:30:21|1627.07
23:30:21|1627.07
23:30:22|1627.07
23:30:24|1627.07
23:30:24|1627.71
23:30:26|1627.71
23:30:27|1627.71
23:30:27|1627.71
23:30:29|1627.71
23:30:29|1627.71
23:30:31|1627.71
23:30:32|1627.71
23:30:32|1627.71
23:30:34|1627.71
23:30:34|1627.71
23:30:35|1627.71
23:30:37|1628.48
23:30:38|1628.48
23:30:39|1628.48
23:30:40|1628.48
23:30:41|1628.48
23:30:42|1628.48
23:30:43|1628.48
23:30:44|1628.48
23:30:45|1628.48
23:30:46|1628.48
23:30:47|1627.78
23:30:48|1627.78
23:30:49|1627.78
23:30:51|1627.78
23:30:52|1627.78
23:30:53|1627.78
23:30:53|1627.78
23:30:55|1627.78
23:30:56|1627.78
23:30:57|1627.78
23:30:58|1628.21
23:30:59|1628.25
23:31:00|1628.25
23:31:01|1628.25
23:31:02|1628.25
23:31:03|1628.25
23:31:04|1628.25
23:31:05|1628.25
23:31:06|1628.25
23:31:07|1628.35
23:31:08|1628.35
23:31:09|1628.35
23:31:10|1628.35
23:31:12|1628.35
23:31:12|1628.35
23:31:13|1628.35
23:31:14|1628.35
23:31:15|1628.35
23:31:16|1628.35
23:31:18|1628.35
23:31:18|1628.35
23:31:19|1628.35
23:31:20|1628.35
23:31:21|1628.35
23:31:22|1628.35
23:31:23|1628.35
23:31:24|1628.35
23:31:25|1628.35
23:31:26|1628.35
23:31:27|1628.35
23:31:28|1628.35
23:31:30|1628.35
23:31:31|1628.35
23:31:32|1628.35
23:31:33|1628.35
23:31:34|1628.35
23:31:35|1628.35
23:31:36|1628.35
23:31:38|1628.35
23:31:38|1628.35
23:31:39|1628.35
23:31:40|1628.35
23:31:41|1628.35
23:31:42|1629.71
23:31:43|1629.71
23:31:44|1629.71
23:31:45|1629.71
23:31:46|1629.01
23:31:47|1629.01
23:31:48|1629.01
23:31:50|1629.01
23:31:51|1629.01
23:31:52|1629.01
23:31:53|1629.01
23:31:54|1629.01
23:31:55|1629.01
23:31:56|1629.01
23:31:57|1629.01
23:31:58|1629.01
23:31:59|1629.01
23:32:00|1629.01
23:32:02|1629.01
23:32:02|1629.01
23:32:03|1628.55
23:32:04|1628.55
23:32:06|1628.55
23:32:07|1628.55
23:32:08|1628.55
23:32:10|1628.55
23:32:11|1628.55
23:32:12|1628.55
23:32:13|1628.55
23:32:14|1628.55
23:32:15|1628.55
23:32:16|1628.55
23:32:16|1628.55
23:32:17|1628.55
23:32:19|1628.55
23:32:20|1628.55
23:32:21|1628.55
23:32:22|1628.55
23:32:23|1628.55
23:32:24|1628.55
23:32:25|1628.55
23:32:26|1629.2
23:32:27|1629.2
23:32:28|1629.2
23:32:29|1629.2
23:32:30|1629.2
23:32:31|1629.2
23:32:32|1629.2
23:32:33|1629.2
23:32:34|1629.2
23:32:35|1629.2
23:32:36|1629.2
23:32:37|1629.2
23:32:38|1629.2
23:32:39|1629.2
23:32:40|1629.2
23:32:41|1629.2
23:32:42|1629.2
23:32:43|1629.2
23:32:44|1629.2
23:32:45|1629.2
23:32:46|1629.2
23:32:47|1629.2
23:32:48|1629.2
23:32:49|1629.2
23:32:50|1629.2
23:32:52|1629.2
23:32:53|1629.2
23:32:54|1629.2
23:32:54|1629.2
23:32:56|1629.2
23:32:57|1629.2
23:32:58|1629.2
23:32:59|1629.2
23:33:01|1629.2
23:33:01|1629.2
23:33:03|1629.2
23:33:04|1629.2
23:33:05|1629.2
23:33:06|1629.2
23:33:07|1629.85
23:33:08|1629.85
23:33:09|1629.85
23:33:10|1629.85
23:33:11|1629.85
23:33:12|1630.47
23:33:13|1630.47
23:33:14|1630.47
23:33:15|1630.47
23:33:16|1630.47
23:33:17|1630.46
23:33:18|1630.46
23:33:19|1630.46
23:33:20|1630.46
23:33:21|1630.46
23:33:22|1630.46
23:33:23|1630.46
23:33:24|1630.46
23:33:25|1630.46
23:33:26|1630.46
23:33:27|1630.46
23:33:28|1630.46
23:33:29|1630.46
23:33:30|1630.46
23:33:31|1630.46
23:33:32|1630.46
23:33:33|1630.46
23:33:35|1630.46
23:33:35|1631.08
23:33:36|1631.14
23:33:37|1631.14
23:33:38|1631.14
23:33:39|1631.14
23:33:40|1631.14
23:33:41|1631.14
23:33:42|1631.14
23:33:44|1631.14
23:33:44|1631.14
23:33:45|1631.14
23:33:46|1631.14
23:33:48|1631.14
23:33:48|1631.14
23:33:49|1631.14
23:33:50|1631.14
23:33:51|1631.14
23:33:53|1631.14
23:33:54|1631.14
23:33:56|1631.14
23:33:56|1631.14
23:33:58|1631.14
23:33:59|1631.14
23:34:00|1631.14
23:34:02|1631.14
23:34:02|1631.14
23:34:04|1631.14
23:34:05|1631.14
23:34:05|1631.14
23:34:07|1631.14
23:34:08|1631.14
23:34:09|1628.49
23:34:10|1628.49
23:34:11|1628.49
23:34:12|1628.49
23:34:12|1628.49
23:34:14|1628.49
23:34:14|1628.49
23:34:15|1628.49
23:34:17|1628.49
23:34:18|1628.96
23:34:19|1629.68
23:34:20|1629.68
23:34:21|1629.68
23:34:21|1629.68
23:34:23|1629.68
23:34:24|1629.68
23:34:24|1629.68
23:34:25|1629.68
23:34:27|1629.68
23:34:28|1629.68
23:34:29|1629.68
23:34:29|1629.68
23:34:30|1629.27
23:34:32|1629.27
23:34:33|1629.27
23:34:33|1629.27
23:34:35|1629.27
23:34:36|1629.27
23:34:37|1629.27
23:34:38|1629.27
23:34:38|1629.27
23:34:39|1629.27
23:34:40|1629.27
23:34:41|1629.68
23:34:42|1629.68
23:34:44|1629.68
23:34:45|1629.68
23:34:46|1629.68
23:34:47|1629.68
23:34:47|1629.68
23:34:48|1628.51
23:34:49|1628.51
23:34:50|1628.51
23:34:51|1628.51
23:34:53|1628.51
23:34:54|1628.51
23:34:55|1628.51
23:34:56|1628.51
23:34:58|1628.51
23:34:58|1628.51
23:34:59|1628.51
23:35:01|1628.51
23:35:02|1628.51
23:35:03|1628.51
23:35:03|1628.51
23:35:05|1628.49
23:35:06|1628.49
23:35:07|1627.51
23:35:08|1627.1
23:35:09|1627.1
23:35:10|1627.1
23:35:11|1627.1
23:35:12|1627.14
23:35:13|1627.14
23:35:14|1627.14
23:35:15|1627.14
23:35:16|1626.67
23:35:17|1626.67
23:35:18|1626.67
23:35:19|1626.67
23:35:20|1626.67
23:35:21|1626.67
23:35:22|1626.67
23:35:23|1626.67
23:35:24|1626.67
23:35:25|1626.67
23:35:26|1626.67
23:35:27|1626.87
23:35:28|1626.49
23:35:29|1626.49
23:35:30|1626.49
23:35:31|1626.49
23:35:32|1626.75
23:35:33|1626.75
23:35:34|1626.75
23:35:35|1626.75
23:35:36|1626.75
23:35:37|1626.75
23:35:38|1626.75
23:35:40|1626.75
23:35:40|1626.75
23:35:41|1626.75
23:35:42|1626.75
23:35:43|1626.75
23:35:44|1626.75
23:35:45|1626.65
23:35:46|1626.65
23:35:47|1626.65
23:35:48|1626.65
23:35:49|1626.65
23:35:51|1626.22
23:35:52|1626.22
23:35:52|1626.22
23:35:54|1626.22
23:35:55|1626.22
23:35:56|1626.22
23:35:56|1626.22
23:35:57|1626.22
23:35:58|1626.22
23:35:59|1626.22
23:36:01|1626.22
23:36:02|1626.06
23:36:03|1626.06
23:36:05|1626.06
23:36:05|1626.06
23:36:06|1626.06
23:36:08|1626.06
23:36:09|1626.06
23:36:09|1626.06
23:36:11|1626.06
23:36:12|1626.06
23:36:13|1626.06
23:36:14|1626.74
23:36:15|1626.74
23:36:16|1626.74
23:36:17|1626.74
23:36:18|1627.29
23:36:19|1627.29
23:36:20|1627.29
23:36:21|1627.29
23:36:22|1627.29
23:36:23|1627.29
23:36:24|1627.29
23:36:25|1627.29
23:36:26|1627.29
23:36:27|1627.29
23:36:28|1627.29
23:36:29|1627.29
23:36:30|1627.29
23:36:31|1627.29
23:36:32|1627.29
23:36:33|1627.29
23:36:34|1627.29
23:36:35|1627.29
23:36:36|1627.29
23:36:37|1627.29
23:36:38|1627.29
23:36:39|1627.29
23:36:40|1627.29
23:36:41|1627.29
23:36:42|1627.29
23:36:43|1627.29
23:36:45|1627.29
23:36:46|1627.29
23:36:47|1627.29
23:36:48|1627.29
23:36:49|1627.29
23:36:50|1627.29
23:36:51|1626.66
23:36:52|1626.66
23:36:53|1626.66
23:36:54|1626.66
23:36:55|1626.66
23:36:56|1626.66
23:36:57|1626.66
23:36:58|1626.66
23:36:59|1626.66
23:37:00|1626.66
23:37:01|1626.66
23:37:02|1626.66
23:37:03|1626.66
23:37:04|1626.66
23:37:05|1626.66
23:37:06|1626.66
23:37:07|1626.66
23:37:08|1626.01
23:37:09|1626.01
23:37:10|1626.01
23:37:11|1626.01
23:37:12|1626.01
23:37:13|1626.01
23:37:14|1626.01
23:37:15|1626.01
23:37:16|1626.18
23:37:17|1626.18
23:37:18|1626.18
23:37:19|1626.36
23:37:20|1626.81
23:37:21|1626.81
23:37:22|1626.81
23:37:23|1626.81
23:37:24|1626.81
23:37:25|1626.81
23:37:26|1626.81
23:37:27|1627.34
23:37:28|1627.34
23:37:29|1627.34
23:37:30|1627.34
23:37:31|1627.34
23:37:32|1627.34
23:37:33|1627.34
23:37:34|1627.34
23:37:35|1627.34
23:37:36|1627.34
23:37:37|1626.71
23:37:38|1626.71
23:37:39|1626.71
23:37:40|1626.71
23:37:41|1626.71
23:37:42|1626.71
23:37:43|1626.71
23:37:44|1626.71
23:37:45|1626.71
23:37:46|1626.71
23:37:47|1626.71
23:37:48|1626.71
23:37:49|1626.25
23:37:51|1626.25
23:37:51|1626.25
23:37:53|1626.25
23:37:54|1625.52
23:37:55|1625.77
23:37:56|1625.77
23:37:57|1625.77
23:37:58|1625.77
23:37:59|1625.77
23:38:00|1625.77
23:38:01|1625.77
23:38:02|1625.77
23:38:03|1625.77
23:38:04|1625.52
23:38:05|1625.08
23:38:07|1625.08
23:38:08|1625.08
23:38:09|1625.08
23:38:10|1625.08
23:38:11|1625.08
23:38:12|1625.08
23:38:13|1624.43
23:38:14|1624.43
23:38:15|1624.43
23:38:16|1624.43
23:38:17|1624.43
23:38:18|1624.43
23:38:19|1625.11
23:38:20|1625.11
23:38:21|1625.11
23:38:22|1625.11
23:38:23|1625.11
23:38:24|1625.11
23:38:25|1625.11
23:38:26|1625.11
23:38:27|1625.11
23:38:28|1625.11
23:38:29|1625.11
23:38:30|1625.11
23:38:31|1627.14
23:38:32|1627.14
23:38:33|1627.14
23:38:34|1626.21
23:38:35|1626.21
23:38:36|1626.21
23:38:37|1626.21
23:38:38|1626.21
23:38:39|1626.21
23:38:40|1626.21
23:38:41|1626.21
23:38:42|1626.21
23:38:43|1626.21
23:38:44|1626.21
23:38:45|1626.21
23:38:46|1626.21
23:38:47|1627.34
23:38:49|1627.34
23:38:49|1627.34
23:38:51|1627.34
23:38:52|1627.66
23:38:53|1627.66
23:38:54|1627.57
23:38:55|1627.57
23:38:57|1627.75
23:38:57|1627.85
23:38:58|1627.85
23:38:59|1627.85
23:39:00|1627.85
23:39:01|1627.85
23:39:02|1627.85
23:39:04|1627.15
23:39:05|1627.15
23:39:06|1627.15
23:39:07|1627.15
23:39:08|1627.15
23:39:09|1627.15
23:39:10|1627.15
23:39:11|1627.15
23:39:12|1627.15
23:39:12|1628.51
23:39:14|1628.82
23:39:15|1628.82
23:39:16|1629.46
23:39:17|1629.46
23:39:17|1629.46
23:39:18|1629.46
23:39:19|1629.46
23:39:21|1629.46
23:39:22|1629.46
23:39:22|1629.46
23:39:23|1629.46
23:39:24|1629.46
23:39:26|1629.46
23:39:27|1629.46
23:39:28|1629.46
23:39:29|1629.46
23:39:30|1629.46
23:39:31|1629.46
23:39:31|1629.46
23:39:32|1628.59
23:39:34|1628.59
23:39:35|1628.59
23:39:36|1628.59
23:39:37|1628.59
23:39:37|1628.59
23:39:38|1628.59
23:39:40|1628.59
23:39:40|1628.59
23:39:42|1628.59
23:39:43|1628.59
23:39:44|1629.39
23:39:45|1629.39
23:39:46|1629.39
23:39:47|1629.39
23:39:48|1629.39
23:39:49|1629.39
23:39:51|1629.39
23:39:52|1629.39
23:39:53|1629.39
23:39:54|1629.39
23:39:55|1629.39
23:39:57|1627.85
23:39:58|1627.85
23:39:59|1627.85
23:40:00|1627.85
23:40:01|1627.85
23:40:02|1627.85
23:40:03|1627.85
23:40:04|1627.85
23:40:05|1627.85
23:40:06|1627.85
23:40:07|1627.26
23:40:08|1627.26
23:40:09|1627.26
23:40:10|1627.26
23:40:11|1627.26
23:40:12|1627.26
23:40:13|1627.21
23:40:14|1627.21
23:40:15|1627.21
23:40:16|1627.21
23:40:17|1627.91
23:40:18|1627.91
23:40:19|1627.91
23:40:20|1627.63
23:40:21|1627.63
23:40:22|1627.47
23:40:23|1626.68
23:40:24|1626.68
23:40:25|1626.68
23:40:26|1626.68
23:40:27|1626.68
23:40:28|1626.68
23:40:29|1626.68
23:40:30|1626.68
23:40:31|1626.68
23:40:32|1626.68
23:40:33|1626.68
23:40:34|1626.68
23:40:35|1626.68
23:40:36|1626.68
23:40:37|1626.68
23:40:38|1626.68
23:40:39|1626.68
23:40:40|1626.68
23:40:41|1626.68
23:40:42|1626.68
23:40:43|1626.68
23:40:44|1626.68
23:40:45|1626.68
23:40:46|1625.76
23:40:47|1625.
23:40:48|1625.
23:40:50|1625.
23:40:51|1625.
23:40:52|1625.
23:40:53|1625.
23:40:54|1625.
23:40:55|1625.
23:40:56|1625.93
23:40:57|1625.93
23:40:58|1625.93
23:40:59|1625.93
23:41:00|1625.93
23:41:01|1625.93
23:41:02|1625.61
23:41:03|1625.61
23:41:04|1625.61
23:41:05|1625.61
23:41:06|1625.61
23:41:07|1625.61
23:41:08|1625.61
23:41:09|1625.61
23:41:10|1625.61
23:41:12|1625.61
23:41:13|1625.61
23:41:14|1625.61
23:41:15|1625.61
23:41:16|1625.61
23:41:17|1625.61
23:41:17|1625.79
23:41:18|1625.79
23:41:20|1625.79
23:41:20|1626.27
23:41:22|1626.27
23:41:23|1626.27
23:41:23|1626.27
23:41:25|1626.27
23:41:25|1626.27
23:41:26|1626.27
23:41:28|1626.27
23:41:29|1626.27
23:41:30|1626.27
23:41:31|1626.27
23:41:31|1626.27
23:41:32|1626.27
23:41:34|1625.54
23:41:35|1625.63
23:41:35|1625.63
23:41:36|1625.63
23:41:37|1625.63
23:41:39|1625.63
23:41:40|1624.89
23:41:40|1624.89
23:41:42|1624.89
23:41:43|1624.89
23:41:44|1624.89
23:41:45|1624.89
23:41:46|1624.89
23:41:47|1624.89
23:41:48|1624.89
23:41:49|1625.11
23:41:50|1625.14
23:41:52|1625.14
23:41:52|1625.14
23:41:53|1625.14
23:41:55|1624.69
23:41:56|1624.69
23:41:56|1625.36
23:41:58|1625.36
23:41:59|1625.36
23:42:00|1625.36
23:42:01|1625.36
23:42:02|1625.36
23:42:03|1625.02
23:42:04|1625.02
23:42:05|1625.02
23:42:06|1625.02
23:42:07|1624.02
23:42:08|1624.02
23:42:09|1624.02
23:42:10|1624.02
23:42:11|1624.02
23:42:12|1624.87
23:42:13|1625.08
23:42:14|1625.08
23:42:15|1625.08
23:42:16|1625.08
23:42:17|1625.08
23:42:18|1625.08
23:42:19|1624.18
23:42:20|1624.18
23:42:21|1624.18
23:42:22|1624.18
23:42:23|1624.18
23:42:24|1624.18
23:42:25|1624.18
23:42:26|1624.18
23:42:27|1624.18
23:42:28|1624.18
23:42:29|1624.76
23:42:30|1624.76
23:42:31|1624.76
23:42:32|1624.76
23:42:33|1624.76
23:42:34|1624.76
23:42:35|1624.76
23:42:36|1624.76
23:42:37|1624.76
23:42:38|1624.76
23:42:39|1624.76
23:42:40|1624.76
23:42:41|1624.76
23:42:42|1624.76
23:42:43|1624.76
23:42:44|1624.76
23:42:46|1624.76
23:42:46|1624.76
23:42:47|1624.76
23:42:48|1624.76
23:42:49|1624.63
23:42:51|1624.63
23:42:52|1624.63
23:42:53|1624.63
23:42:54|1624.63
23:42:55|1624.63
23:42:56|1624.63
23:42:57|1624.63
23:42:58|1624.63
23:42:59|1624.63
23:43:01|1624.88
23:43:01|1624.88
23:43:02|1625.27
23:43:03|1625.88
23:43:04|1625.88
23:43:05|1625.88
23:43:06|1625.88
23:43:07|1625.88
23:43:08|1625.88
23:43:09|1625.88
23:43:10|1625.88
23:43:11|1624.87
23:43:12|1624.87
23:43:13|1624.87
23:43:14|1624.87
23:43:15|1624.87
23:43:16|1624.87
23:43:17|1624.87
23:43:18|1625.47
23:43:19|1624.86
23:43:20|1624.86
23:43:21|1624.86
23:43:22|1624.86
23:43:23|1624.86
23:43:25|1624.86
23:43:25|1624.86
23:43:26|1623.96
23:43:27|1623.96
23:43:29|1623.96
23:43:29|1624.65
23:43:31|1624.65
23:43:31|1624.65
23:43:33|1624.65
23:43:34|1624.65
23:43:35|1624.65
23:43:35|1624.98
23:43:36|1624.98
23:43:38|1624.98
23:43:39|1624.98
23:43:40|1624.98
23:43:40|1624.98
23:43:42|1624.98
23:43:43|1624.98
23:43:43|1624.98
23:43:45|1624.98
23:43:46|1624.33
23:43:46|1624.33
23:43:47|1624.33
23:43:48|1624.33
23:43:50|1624.33
23:43:51|1624.33
23:43:52|1624.33
23:43:53|1624.33
23:43:54|1623.25
23:43:55|1623.25
23:43:57|1623.25
23:43:58|1623.25
23:43:58|1623.25
23:44:00|1623.25
23:44:01|1623.25
23:44:02|1623.25
23:44:02|1623.25
23:44:04|1623.25
23:44:05|1623.25
23:44:06|1623.25
23:44:07|1623.25
23:44:08|1623.25
23:44:09|1623.25
23:44:10|1623.17
23:44:11|1623.17
23:44:12|1623.17
23:44:13|1623.17
23:44:14|1623.92
23:44:15|1623.92
23:44:16|1623.92
23:44:17|1623.93
23:44:18|1624.01
23:44:19|1624.46
23:44:20|1624.46
23:44:21|1624.46
23:44:22|1624.46
23:44:23|1625.08
23:44:24|1625.08
23:44:25|1625.08
23:44:26|1625.08
23:44:27|1624.28
23:44:28|1624.39
23:44:29|1624.39
23:44:30|1624.39
23:44:31|1624.39
23:44:32|1624.39
23:44:33|1624.39
23:44:34|1624.39
23:44:35|1624.39
23:44:36|1624.39
23:44:37|1624.39
23:44:38|1624.39
23:44:39|1624.39
23:44:40|1624.39
23:44:41|1624.39
23:44:43|1624.39
23:44:43|1624.39
23:44:44|1624.39
23:44:45|1624.39
23:44:46|1624.39
23:44:47|1624.39
23:44:48|1622.44
23:44:49|1621.55
23:44:50|1620.76
23:44:51|1621.41
23:44:53|1621.41
23:44:54|1621.79
23:44:55|1621.8
23:44:56|1621.8
23:44:58|1622.03
23:44:59|1622.05
23:45:00|1621.26
23:45:01|1621.26
23:45:02|1621.64
23:45:03|1621.64
23:45:04|1621.64
23:45:05|1621.64
23:45:06|1621.7
23:45:07|1621.7
23:45:08|1621.7
23:45:09|1621.7
23:45:10|1621.7
23:45:11|1621.7
23:45:12|1621.7
23:45:13|1621.7
23:45:14|1621.7
23:45:16|1621.7
23:45:16|1621.7
23:45:17|1624.14
23:45:18|1624.14
23:45:19|1624.14
23:45:20|1623.71
23:45:21|1623.71
23:45:23|1623.82
23:45:24|1623.82
23:45:24|1623.82
23:45:25|1623.82
23:45:27|1623.82
23:45:28|1623.82
23:45:28|1623.82
23:45:29|1623.82
23:45:30|1623.82
23:45:31|1623.82
23:45:32|1623.82
23:45:33|1623.82
23:45:34|1623.82
23:45:35|1623.82
23:45:36|1623.82
23:45:38|1623.82
23:45:38|1623.82
23:45:40|1623.82
23:45:40|1623.82
23:45:41|1624.47
23:45:42|1623.11
23:45:43|1623.11
23:45:44|1623.11
23:45:45|1623.11
23:45:46|1623.66
23:45:47|1623.66
23:45:49|1623.66
23:45:49|1623.66
23:45:51|1623.66
23:45:51|1623.66
23:45:52|1623.66
23:45:54|1623.66
23:45:55|1623.66
23:45:56|1623.66
23:45:57|1623.66
23:45:58|1623.66
23:45:59|1623.66
23:46:01|1623.66
23:46:01|1623.66
23:46:02|1623.88
23:46:04|1623.88
23:46:04|1623.88
23:46:05|1623.88
23:46:06|1623.88
23:46:07|1623.88
23:46:08|1623.88
23:46:09|1623.88
23:46:11|1623.88
23:46:11|1623.88
23:46:13|1623.88
23:46:13|1623.88
23:46:15|1623.88
23:46:15|1623.88
23:46:17|1623.07
23:46:18|1622.57
23:46:19|1622.87
23:46:20|1622.87
23:46:21|1622.77
23:46:22|1622.28
23:46:23|1622.28
23:46:25|1622.28
23:46:26|1622.53
23:46:26|1622.53
23:46:28|1622.53
23:46:28|1622.19
23:46:30|1621.93
23:46:31|1621.93
23:46:32|1621.84
23:46:33|1621.84
23:46:34|1621.84
23:46:35|1621.84
23:46:36|1621.48
23:46:37|1621.32
23:46:38|1621.32
23:46:39|1621.81
23:46:40|1621.98
23:46:41|1621.99
23:46:42|1621.99
23:46:43|1621.99
23:46:44|1621.99
23:46:45|1621.99
23:46:46|1621.99
23:46:47|1621.99
23:46:48|1621.99
23:46:49|1621.99
23:46:50|1621.99
23:46:51|1621.99
23:46:52|1621.99
23:46:53|1621.99
23:46:54|1621.99
23:46:55|1621.99
23:46:56|1621.99
23:46:58|1621.99
23:46:58|1621.99
23:47:00|1621.99
23:47:00|1621.99
23:47:01|1621.99
23:47:03|1622.63
23:47:04|1622.63
23:47:04|1622.63
23:47:05|1622.63
23:47:07|1622.63
23:47:08|1622.63
23:47:09|1622.63
23:47:09|1623.01
23:47:11|1623.01
23:47:11|1623.01
23:47:12|1623.01
23:47:14|1623.01
23:47:15|1623.01
23:47:16|1623.01
23:47:17|1623.22
23:47:18|1623.69
23:47:18|1623.69
23:47:20|1623.27
23:47:22|1623.27
23:47:23|1623.27
23:47:24|1623.27
23:47:25|1623.27
23:47:26|1623.27
23:47:27|1623.59
23:47:28|1623.59
23:47:29|1623.59
23:47:30|1623.59
23:47:31|1623.59
23:47:33|1623.59
23:47:34|1623.59
23:47:35|1623.59
23:47:36|1623.59
23:47:37|1623.59
23:47:38|1623.59
23:47:39|1623.59
23:47:40|1624.55
23:47:41|1624.55
23:47:42|1624.55
23:47:43|1624.55
23:47:44|1624.55
23:47:45|1624.55
23:47:46|1624.55
23:47:47|1624.55
23:47:48|1624.55
23:47:49|1624.55
23:47:50|1624.55
23:47:51|1624.55
23:47:52|1624.55
23:47:53|1624.55
23:47:54|1624.55
23:47:55|1624.55
23:47:56|1624.55
23:47:57|1624.55
23:47:58|1624.55
23:47:59|1624.55
23:48:00|1624.55
23:48:01|1624.55
23:48:02|1624.55
23:48:03|1625.77
23:48:04|1625.77
23:48:05|1625.97
23:48:06|1625.97
23:48:07|1625.97
23:48:08|1625.47
23:48:09|1625.47
23:48:10|1625.47
23:48:12|1625.47
23:48:12|1625.47
23:48:14|1625.47
23:48:14|1625.47
23:48:15|1625.47
23:48:16|1625.47
23:48:17|1625.47
23:48:19|1625.47
23:48:19|1626.12
23:48:21|1626.15
23:48:22|1626.48
23:48:24|1626.48
23:48:25|1626.48
23:48:26|1627.24
23:48:27|1627.24
23:48:28|1627.24
23:48:28|1627.24
23:48:30|1627.24
23:48:31|1627.24
23:48:32|1627.24
23:48:33|1627.24
23:48:34|1627.24
23:48:35|1627.24
23:48:36|1627.24
23:48:37|1627.24
23:48:38|1627.24
23:48:39|1627.24
23:48:40|1627.24
23:48:41|1627.24
23:48:42|1626.51
23:48:43|1626.51
23:48:44|1626.51
23:48:45|1626.51
23:48:46|1626.51
23:48:47|1626.51
23:48:48|1626.51
23:48:49|1626.51
23:48:50|1626.51
23:48:51|1626.51
23:48:52|1626.51
23:48:53|1626.51
23:48:54|1626.51
23:48:55|1626.51
23:48:56|1627.05
23:48:57|1627.05
23:48:58|1627.05
23:48:59|1627.05
23:49:00|1627.05
23:49:01|1627.05
23:49:02|1627.05
23:49:03|1627.05
23:49:04|1627.47
23:49:05|1627.47
23:49:06|1627.47
23:49:07|1627.47
23:49:08|1627.47
23:49:09|1627.47
23:49:10|1627.47
23:49:11|1627.47
23:49:12|1627.47
23:49:13|1627.47
23:49:14|1627.47
23:49:15|1626.83
23:49:16|1627.74
23:49:17|1627.74
23:49:18|1627.74
23:49:19|1627.23
23:49:20|1627.23
23:49:21|1627.23
23:49:22|1627.23
23:49:24|1627.23
23:49:25|1627.23
23:49:26|1627.23
23:49:27|1627.23
23:49:28|1627.23
23:49:29|1627.23
23:49:30|1627.23
23:49:31|1627.23
23:49:32|1627.23
23:49:33|1627.23
23:49:34|1627.23
23:49:35|1627.23
23:49:36|1627.47
23:49:37|1627.47
23:49:38|1627.47
23:49:39|1627.47
23:49:41|1627.47
23:49:42|1627.47
23:49:43|1627.47
23:49:44|1627.13
23:49:45|1627.13
23:49:46|1627.13
23:49:47|1627.13
23:49:48|1627.13
23:49:49|1627.13
23:49:50|1627.13
23:49:51|1627.13
23:49:52|1627.13
23:49:53|1627.13
23:49:54|1627.13
23:49:55|1627.13
23:49:56|1627.13
23:49:57|1627.13
23:49:58|1627.13
23:49:59|1627.13
23:50:00|1627.28
23:50:01|1627.28
23:50:02|1627.28
23:50:03|1627.28
23:50:04|1626.81
23:50:05|1626.81
23:50:06|1627.09
23:50:08|1627.09
23:50:08|1627.09
23:50:09|1627.09
23:50:10|1627.09
23:50:11|1626.
23:50:12|1626.
23:50:13|1626.
23:50:14|1626.
23:50:15|1626.
23:50:16|1626.
23:50:17|1625.55
23:50:18|1625.55
23:50:19|1625.56
23:50:20|1626.44
23:50:21|1626.44
23:50:23|1626.44
23:50:23|1626.44
23:50:25|1626.72
23:50:26|1626.72
23:50:28|1626.72
23:50:28|1626.72
23:50:29|1626.72
23:50:30|1626.72
23:50:31|1626.72
23:50:33|1626.72
23:50:34|1626.72
23:50:35|1626.72
23:50:35|1626.72
23:50:37|1626.72
23:50:38|1626.72
23:50:39|1626.72
23:50:40|1626.72
23:50:41|1626.72
23:50:42|1626.72
23:50:43|1626.72
23:50:44|1626.72
23:50:45|1626.
23:50:46|1626.
23:50:47|1626.
23:50:48|1626.
23:50:49|1626.
23:50:50|1626.
23:50:51|1626.
23:50:52|1626.
23:50:54|1626.
23:50:55|1626.
23:50:56|1626.
23:50:57|1626.
23:50:58|1626.
23:50:58|1626.
23:50:59|1626.
23:51:00|1626.
23:51:02|1626.
23:51:03|1626.
23:51:04|1626.
23:51:05|1626.
23:51:06|1626.
23:51:07|1626.
23:51:08|1626.
23:51:09|1626.
23:51:10|1626.
23:51:11|1626.
23:51:12|1626.
23:51:13|1625.21
23:51:14|1625.21
23:51:15|1625.21
23:51:16|1625.21
23:51:17|1625.21
23:51:18|1625.21
23:51:19|1625.91
23:51:20|1625.91
23:51:21|1625.91
23:51:22|1626.59
23:51:23|1626.59
23:51:25|1626.46
23:51:26|1626.46
23:51:27|1626.46
23:51:28|1626.46
23:51:29|1626.46
23:51:30|1626.46
23:51:30|1626.46
23:51:32|1626.46
23:51:32|1626.46
23:51:34|1626.46
23:51:35|1626.46
23:51:36|1626.46
23:51:37|1626.46
23:51:38|1626.46
23:51:40|1626.46
23:51:40|1626.46
23:51:41|1626.46
23:51:42|1626.46
23:51:43|1626.46
23:51:44|1626.46
23:51:45|1626.46
23:51:46|1626.46
23:51:47|1626.46
23:51:48|1626.46
23:51:49|1626.46
23:51:50|1626.46
23:51:51|1626.46
23:51:52|1626.46
23:51:53|1626.46
23:51:54|1626.46
23:51:55|1626.46
23:51:56|1626.46
23:51:57|1626.46
23:51:58|1626.46
23:51:59|1626.46
23:52:00|1626.46
23:52:01|1626.46
23:52:02|1626.46
23:52:03|1627.61
23:52:04|1627.61
23:52:05|1627.61
23:52:06|1627.61
23:52:07|1627.61
23:52:08|1627.61
23:52:09|1627.61
23:52:10|1627.61
23:52:11|1627.61
23:52:12|1627.61
23:52:13|1627.61
23:52:14|1627.61
23:52:15|1627.61
23:52:16|1627.61
23:52:17|1627.61
23:52:18|1627.61
23:52:19|1627.61
23:52:20|1627.61
23:52:21|1627.61
23:52:22|1627.61
23:52:23|1627.61
23:52:25|1627.61
23:52:26|1627.61
23:52:27|1626.77
23:52:28|1626.77
23:52:29|1626.77
23:52:30|1626.77
23:52:32|1626.77
23:52:32|1626.77
23:52:33|1626.77
23:52:34|1626.77
23:52:35|1626.77
23:52:37|1625.91
23:52:38|1625.68
23:52:39|1625.68
23:52:40|1625.68
23:52:41|1625.68
23:52:42|1625.68
23:52:43|1625.68
23:52:44|1625.68
23:52:46|1625.68
23:52:47|1625.68
23:52:47|1625.68
23:52:48|1625.68
23:52:49|1625.68
23:52:50|1625.68
23:52:51|1625.68
23:52:53|1625.68
23:52:53|1625.68
23:52:55|1625.68
23:52:56|1625.68
23:52:56|1625.68
23:52:57|1625.68
23:52:59|1625.68
23:53:00|1625.68
23:53:00|1625.68
23:53:02|1625.68
23:53:03|1625.68
23:53:04|1625.68
23:53:05|1625.68
23:53:06|1625.81
23:53:07|1625.81
23:53:08|1625.8
23:53:09|1625.8
23:53:10|1625.8
23:53:11|1625.8
23:53:12|1625.8
23:53:13|1625.8
23:53:14|1625.8
23:53:15|1625.8
23:53:16|1625.8
23:53:17|1625.8
23:53:18|1626.3
23:53:19|1626.65
23:53:20|1626.65
23:53:21|1626.65
23:53:22|1626.65
23:53:23|1626.65
23:53:24|1626.65
23:53:25|1626.65
23:53:26|1626.65
23:53:27|1626.65
23:53:28|1626.65
23:53:30|1626.48
23:53:30|1626.48
23:53:32|1626.52
23:53:33|1626.52
23:53:34|1626.52
23:53:35|1626.52
23:53:36|1626.52
23:53:38|1626.52
23:53:38|1626.52
23:53:39|1626.52
23:53:40|1626.52
23:53:41|1626.52
23:53:42|1626.52
23:53:43|1626.52
23:53:45|1626.52
23:53:46|1626.52
23:53:47|1626.52
23:53:48|1626.52
23:53:48|1626.52
23:53:50|1626.52
23:53:51|1626.52
23:53:52|1626.52
23:53:53|1626.52
23:53:54|1626.52
23:53:55|1626.52
23:53:56|1626.52
23:53:57|1626.52
23:53:58|1626.52
23:53:59|1626.52
23:54:00|1626.52
23:54:01|1626.52
23:54:02|1626.8
23:54:03|1626.8
23:54:04|1627.64
23:54:05|1627.64
23:54:06|1627.64
23:54:07|1627.64
23:54:08|1627.64
23:54:09|1627.6
23:54:10|1627.6
23:54:11|1627.6
23:54:12|1627.6
23:54:13|1627.6
23:54:14|1627.6
23:54:15|1627.39
23:54:16|1627.39
23:54:17|1627.39
23:54:18|1627.39
23:54:19|1627.39
23:54:20|1627.39
23:54:21|1627.39
23:54:22|1627.39
23:54:24|1627.39
23:54:24|1627.39
23:54:25|1627.39
23:54:27|1627.39
23:54:28|1627.39
23:54:29|1627.39
23:54:30|1627.39
23:54:31|1627.39
23:54:32|1627.39
23:54:33|1627.91
23:54:35|1627.91
23:54:35|1627.91
23:54:36|1627.91
23:54:38|1627.18
23:54:38|1627.18
23:54:40|1627.18
23:54:41|1627.18
23:54:42|1627.18
23:54:43|1627.18
23:54:44|1627.18
23:54:45|1627.18
23:54:46|1627.18
23:54:47|1627.18
23:54:48|1627.18
23:54:49|1627.18
23:54:50|1627.58
23:54:51|1627.58
23:54:52|1627.58
23:54:53|1627.58
23:54:54|1627.58
23:54:56|1627.58
23:54:56|1627.58
23:54:58|1627.58
23:54:58|1627.58
23:55:00|1627.58
23:55:00|1627.58
23:55:01|1627.58
23:55:02|1627.58
23:55:03|1627.58
23:55:05|1628.42
23:55:06|1628.42
23:55:07|1628.42
23:55:08|1628.74
23:55:09|1628.74
23:55:10|1628.74
23:55:11|1628.74
23:55:11|1628.74
23:55:13|1628.74
23:55:14|1628.74
23:55:15|1628.74
23:55:16|1628.74
23:55:17|1628.74
23:55:18|1628.74
23:55:19|1628.74
23:55:20|1628.74
23:55:21|1628.74
23:55:22|1628.46
23:55:22|1628.46
23:55:23|1628.46
23:55:25|1628.46
23:55:25|1628.46
23:55:26|1628.46
23:55:28|1628.46
23:55:28|1628.46
23:55:30|1628.46
23:55:31|1628.46
23:55:32|1628.46
23:55:33|1628.46
23:55:34|1628.46
23:55:35|1628.46
23:55:36|1628.46
23:55:37|1628.46
23:55:38|1628.46
23:55:39|1628.46
23:55:40|1628.46
23:55:41|1628.46
23:55:42|1628.46
23:55:43|1628.46
23:55:45|1628.46
23:55:46|1628.46
23:55:47|1628.46
23:55:48|1628.46
23:55:49|1628.46
23:55:50|1628.46
23:55:50|1628.46
23:55:51|1628.46
23:55:52|1628.46
23:55:54|1629.11
23:55:54|1629.11
23:55:56|1629.11
23:55:57|1629.11
23:55:57|1628.63
23:55:59|1628.63
23:56:00|1628.63
23:56:01|1629.36
23:56:02|1629.36
23:56:03|1629.36
23:56:04|1629.36
23:56:04|1629.36
23:56:06|1629.36
23:56:07|1629.36
23:56:08|1629.36
23:56:09|1629.36
23:56:10|1629.36
23:56:11|1629.36
23:56:12|1629.36
23:56:13|1629.05
23:56:14|1629.05
23:56:15|1629.05
23:56:16|1629.05
23:56:17|1629.05
23:56:18|1629.05
23:56:19|1629.05
23:56:20|1629.05
23:56:21|1629.05
23:56:22|1629.05
23:56:23|1628.37
23:56:24|1628.37
23:56:25|1628.37
23:56:26|1629.48
23:56:27|1629.48
23:56:28|1629.48
23:56:29|1629.48
23:56:30|1628.87
23:56:32|1628.87
23:56:33|1628.86
23:56:34|1628.86
23:56:35|1628.86
23:56:36|1628.86
23:56:37|1628.86
23:56:38|1628.86
23:56:39|1628.86
23:56:40|1628.86
23:56:41|1628.86
23:56:42|1628.86
23:56:43|1628.86
23:56:44|1628.86
23:56:45|1628.86
23:56:46|1627.76
23:56:47|1627.76
23:56:48|1627.76
23:56:49|1627.76
23:56:50|1627.76
23:56:51|1627.76
23:56:52|1627.76
23:56:53|1627.76
23:56:54|1627.76
23:56:55|1627.76
23:56:56|1627.76
23:56:57|1627.76
23:56:58|1627.76
23:56:59|1628.74
23:57:00|1628.74
23:57:01|1628.74
23:57:02|1628.74
23:57:03|1628.74
23:57:05|1628.74
23:57:06|1628.74
23:57:06|1628.74
23:57:08|1628.74
23:57:08|1628.74
23:57:09|1628.74
23:57:11|1628.74
23:57:11|1629.35
23:57:12|1629.35
23:57:13|1629.35
23:57:14|1629.73
23:57:16|1629.28
23:57:17|1629.28
23:57:18|1629.28
23:57:18|1629.28
23:57:19|1629.28
23:57:20|1629.28
23:57:21|1629.28
23:57:22|1629.28
23:57:24|1629.28
23:57:24|1629.28
23:57:25|1629.28
23:57:27|1629.28
23:57:28|1629.28
23:57:28|1629.28
23:57:30|1629.28
23:57:31|1629.28
23:57:33|1629.28
23:57:34|1629.28
23:57:35|1629.28
23:57:36|1629.28
23:57:37|1629.28
23:57:38|1629.28
23:57:39|1629.28
23:57:40|1629.28
23:57:41|1629.28
23:57:42|1629.07
23:57:43|1629.07
23:57:44|1629.07
23:57:45|1629.07
23:57:46|1629.07
23:57:47|1629.07
23:57:48|1629.07
23:57:49|1629.07
23:57:50|1629.17
23:57:51|1629.17
23:57:52|1629.23
23:57:53|1629.2
23:57:54|1629.2
23:57:55|1629.2
23:57:56|1629.2
23:57:57|1629.2
23:57:58|1629.2
23:57:59|1629.2
23:58:00|1629.2
23:58:01|1629.2
23:58:02|1629.2
23:58:03|1629.2
23:58:04|1629.2
23:58:05|1629.2
23:58:06|1629.2
23:58:07|1629.2
23:58:08|1629.68
23:58:09|1629.68
23:58:10|1629.68
23:58:11|1629.68
23:58:12|1629.68
23:58:13|1629.68
23:58:14|1629.68
23:58:15|1629.68
23:58:16|1629.68
23:58:17|1629.68
23:58:18|1629.68
23:58:19|1629.68
23:58:20|1629.39
23:58:21|1629.39
23:58:22|1629.39
23:58:23|1629.39
23:58:24|1629.39
23:58:25|1629.39
23:58:26|1629.39
23:58:27|1629.39
23:58:28|1629.39
23:58:29|1629.39
23:58:31|1630.08
23:58:32|1630.08
23:58:33|1630.08
23:58:34|1630.08
23:58:36|1630.08
23:58:36|1630.08
23:58:37|1630.08
23:58:38|1630.08
23:58:39|1630.08
23:58:40|1630.08
23:58:41|1630.08
23:58:42|1630.08
23:58:43|1630.08
23:58:44|1630.08
23:58:45|1630.08
23:58:46|1630.08
23:58:47|1629.77
23:58:48|1629.77
23:58:49|1629.77
23:58:50|1629.77
23:58:51|1629.77
23:58:52|1629.77
23:58:53|1629.77
23:58:54|1629.77
23:58:55|1629.77
23:58:57|1629.77
23:58:57|1630.2
23:58:58|1629.84
23:58:59|1629.84
23:59:01|1629.79
23:59:02|1630.23
23:59:02|1630.23
23:59:03|1630.23
23:59:04|1630.23
23:59:06|1630.23
23:59:06|1630.23
23:59:08|1630.23
23:59:08|1630.23
23:59:10|1630.65
23:59:11|1631.12
23:59:12|1631.12
23:59:13|1631.12
23:59:14|1631.12
23:59:15|1631.12
23:59:16|1631.12
23:59:17|1631.12
23:59:18|1631.12
23:59:19|1631.12
23:59:20|1631.12
23:59:21|1631.12
23:59:22|1631.12
23:59:23|1631.12
23:59:24|1631.12
23:59:25|1631.12
23:59:26|1631.12
23:59:27|1631.12
23:59:28|1631.12
23:59:29|1631.12
23:59:30|1631.12
23:59:31|1631.12
23:59:32|1631.12
23:59:34|1631.12
23:59:34|1631.12
23:59:35|1631.12
23:59:36|1631.12
23:59:38|1631.12
23:59:39|1631.12
23:59:40|1631.12
23:59:41|1631.12
23:59:42|1631.12
23:59:43|1631.12
23:59:43|1631.12
23:59:44|1631.12
23:59:46|1631.12
23:59:47|1629.78
23:59:48|1629.78
23:59:49|1630.03
23:59:50|1630.03
23:59:51|1630.03
23:59:52|1630.03
23:59:53|1630.03
23:59:55|1630.03
23:59:55|1630.03
23:59:56|1630.03
23:59:57|1630.03
23:59:58|1630.03
23:59:59|1630.03