00:00:00|1684.33
00:00:01|1684.33
00:00:02|1684.33
00:00:03|1684.33
00:00:04|1684.33
00:00:05|1684.33
00:00:06|1684.33
00:00:07|1684.33
00:00:08|1684.33
00:00:09|1684.33
00:00:10|1684.33
00:00:11|1684.33
00:00:12|1685.57
00:00:13|1685.57
00:00:14|1685.57
00:00:15|1685.57
00:00:16|1685.57
00:00:17|1685.39
00:00:18|1685.39
00:00:19|1685.39
00:00:20|1685.3
00:00:21|1685.3
00:00:22|1685.69
00:00:23|1685.69
00:00:24|1685.32
00:00:25|1685.28
00:00:26|1684.8
00:00:27|1684.99
00:00:28|1685.68
00:00:29|1685.68
00:00:30|1685.68
00:00:31|1685.68
00:00:32|1685.33
00:00:33|1685.33
00:00:34|1685.15
00:00:35|1685.41
00:00:36|1685.41
00:00:37|1685.31
00:00:38|1685.31
00:00:39|1685.31
00:00:41|1684.34
00:00:42|1683.69
00:00:43|1683.69
00:00:43|1683.69
00:00:44|1683.69
00:00:46|1683.69
00:00:47|1683.69
00:00:48|1683.69
00:00:49|1683.69
00:00:50|1683.69
00:00:51|1683.69
00:00:52|1683.69
00:00:53|1683.69
00:00:54|1683.69
00:00:55|1683.69
00:00:56|1683.69
00:00:57|1683.69
00:00:58|1683.69
00:00:59|1683.69
00:01:00|1683.69
00:01:02|1683.69
00:01:02|1683.69
00:01:03|1683.69
00:01:05|1683.69
00:01:05|1683.17
00:01:06|1683.17
00:01:08|1682.98
00:01:09|1682.6
00:01:09|1682.6
00:01:11|1682.6
00:01:12|1682.6
00:01:12|1682.6
00:01:14|1682.6
00:01:14|1682.6
00:01:16|1682.6
00:01:16|1682.6
00:01:18|1682.6
00:01:18|1682.6
00:01:20|1682.6
00:01:20|1681.93
00:01:22|1681.93
00:01:23|1681.69
00:01:23|1681.69
00:01:24|1681.08
00:01:26|1680.7
00:01:26|1680.7
00:01:28|1680.7
00:01:28|1680.7
00:01:29|1680.7
00:01:31|1680.7
00:01:32|1680.7
00:01:32|1680.7
00:01:33|1680.7
00:01:35|1680.7
00:01:35|1680.7
00:01:36|1680.7
00:01:38|1680.7
00:01:39|1680.7
00:01:40|1680.7
00:01:40|1681.17
00:01:42|1680.36
00:01:43|1680.36
00:01:44|1680.36
00:01:45|1680.7
00:01:46|1680.7
00:01:47|1681.46
00:01:48|1681.46
00:01:49|1681.46
00:01:51|1681.46
00:01:52|1681.46
00:01:52|1681.46
00:01:53|1681.46
00:01:55|1681.46
00:01:56|1681.11
00:01:56|1681.64
00:01:58|1681.15
00:01:59|1681.15
00:01:59|1681.15
00:02:00|1681.15
00:02:01|1681.15
00:02:02|1681.15
00:02:03|1681.15
00:02:04|1681.86
00:02:06|1681.86
00:02:07|1681.86
00:02:08|1681.86
00:02:09|1681.86
00:02:10|1681.86
00:02:11|1681.86
00:02:12|1681.86
00:02:13|1681.86
00:02:13|1681.86
00:02:15|1681.86
00:02:16|1681.65
00:02:16|1681.65
00:02:17|1681.65
00:02:19|1681.65
00:02:20|1682.69
00:02:21|1682.69
00:02:21|1682.69
00:02:22|1682.69
00:02:23|1682.69
00:02:25|1682.69
00:02:26|1682.69
00:02:27|1682.69
00:02:28|1682.69
00:02:29|1682.69
00:02:30|1682.69
00:02:31|1682.69
00:02:32|1682.69
00:02:33|1682.69
00:02:34|1683.42
00:02:35|1683.44
00:02:36|1683.44
00:02:37|1683.44
00:02:38|1683.65
00:02:39|1683.65
00:02:40|1683.65
00:02:41|1683.65
00:02:42|1683.65
00:02:43|1683.65
00:02:44|1683.65
00:02:46|1683.65
00:02:47|1683.65
00:02:47|1683.49
00:02:49|1683.49
00:02:49|1683.49
00:02:51|1683.49
00:02:52|1683.49
00:02:53|1683.
00:02:54|1683.
00:02:55|1683.
00:02:56|1683.
00:02:57|1683.
00:02:58|1682.77
00:03:00|1682.77
00:03:01|1682.73
00:03:01|1682.73
00:03:02|1682.73
00:03:03|1682.73
00:03:05|1682.73
00:03:05|1682.73
00:03:06|1682.72
00:03:08|1682.72
00:03:09|1682.83
00:03:10|1682.83
00:03:10|1683.65
00:03:12|1683.65
00:03:12|1683.65
00:03:14|1683.65
00:03:14|1683.65
00:03:15|1683.65
00:03:17|1684.05
00:03:18|1684.42
00:03:19|1684.42
00:03:20|1684.42
00:03:21|1684.97
00:03:23|1684.01
00:03:23|1684.01
00:03:24|1684.56
00:03:25|1684.56
00:03:26|1684.56
00:03:27|1684.56
00:03:28|1684.56
00:03:29|1684.59
00:03:30|1684.43
00:03:31|1684.43
00:03:32|1684.69
00:03:33|1684.7
00:03:34|1684.7
00:03:35|1684.65
00:03:36|1684.65
00:03:38|1684.65
00:03:39|1684.65
00:03:40|1684.65
00:03:41|1684.65
00:03:42|1684.65
00:03:43|1684.87
00:03:44|1684.78
00:03:44|1684.78
00:03:46|1684.78
00:03:47|1684.77
00:03:48|1684.77
00:03:49|1684.77
00:03:50|1684.77
00:03:51|1684.77
00:03:52|1684.77
00:03:53|1684.77
00:03:54|1684.77
00:03:55|1684.77
00:03:56|1684.77
00:03:57|1684.77
00:03:58|1684.77
00:03:59|1684.77
00:04:00|1684.77
00:04:01|1684.77
00:04:02|1684.77
00:04:03|1684.77
00:04:04|1684.77
00:04:05|1684.77
00:04:07|1684.28
00:04:08|1684.2
00:04:09|1684.2
00:04:10|1684.3
00:04:10|1684.29
00:04:12|1684.29
00:04:13|1684.29
00:04:14|1684.29
00:04:15|1685.03
00:04:16|1685.03
00:04:17|1685.23
00:04:18|1685.23
00:04:20|1685.23
00:04:21|1685.23
00:04:21|1685.23
00:04:23|1685.23
00:04:24|1685.23
00:04:25|1685.23
00:04:26|1685.23
00:04:27|1685.23
00:04:28|1685.23
00:04:29|1685.23
00:04:30|1685.23
00:04:31|1685.23
00:04:32|1685.23
00:04:33|1685.23
00:04:34|1685.23
00:04:35|1685.23
00:04:37|1685.23
00:04:37|1685.23
00:04:38|1685.23
00:04:39|1685.23
00:04:40|1685.23
00:04:41|1685.23
00:04:42|1685.23
00:04:43|1685.23
00:04:44|1685.23
00:04:45|1684.87
00:04:47|1684.87
00:04:48|1684.87
00:04:49|1684.87
00:04:50|1685.24
00:04:51|1685.24
00:04:52|1685.24
00:04:53|1685.24
00:04:54|1685.24
00:04:54|1685.24
00:04:56|1685.24
00:04:57|1685.24
00:04:58|1684.99
00:04:59|1684.99
00:05:00|1684.99
00:05:00|1684.99
00:05:02|1684.99
00:05:03|1684.99
00:05:04|1684.99
00:05:05|1684.99
00:05:06|1684.78
00:05:07|1684.78
00:05:08|1684.78
00:05:09|1684.78
00:05:10|1684.78
00:05:12|1684.61
00:05:13|1684.61
00:05:14|1684.61
00:05:15|1684.61
00:05:16|1684.61
00:05:17|1684.61
00:05:18|1684.61
00:05:19|1684.61
00:05:20|1684.61
00:05:21|1684.61
00:05:22|1684.61
00:05:23|1684.37
00:05:24|1684.37
00:05:25|1684.37
00:05:26|1684.37
00:05:27|1684.23
00:05:28|1684.23
00:05:29|1684.23
00:05:30|1684.23
00:05:31|1683.34
00:05:32|1683.34
00:05:33|1683.34
00:05:34|1683.34
00:05:35|1683.34
00:05:36|1683.34
00:05:37|1682.68
00:05:38|1682.68
00:05:39|1682.69
00:05:40|1682.69
00:05:41|1682.69
00:05:42|1682.69
00:05:43|1682.99
00:05:44|1682.99
00:05:45|1682.99
00:05:46|1682.99
00:05:47|1682.99
00:05:48|1683.78
00:05:49|1683.78
00:05:50|1683.78
00:05:51|1683.78
00:05:52|1684.04
00:05:53|1684.04
00:05:54|1684.04
00:05:55|1684.04
00:05:56|1684.04
00:05:57|1684.04
00:05:58|1684.04
00:05:59|1684.39
00:06:00|1684.39
00:06:01|1684.39
00:06:02|1684.39
00:06:03|1684.39
00:06:04|1684.39
00:06:05|1684.39
00:06:07|1684.25
00:06:08|1684.47
00:06:09|1684.47
00:06:10|1684.47
00:06:11|1684.34
00:06:12|1684.34
00:06:13|1684.34
00:06:14|1684.76
00:06:15|1684.76
00:06:16|1684.76
00:06:17|1684.6
00:06:18|1684.6
00:06:19|1684.6
00:06:20|1684.24
00:06:21|1684.25
00:06:23|1684.25
00:06:23|1684.25
00:06:25|1684.25
00:06:26|1684.25
00:06:27|1683.3
00:06:27|1683.3
00:06:29|1683.3
00:06:30|1683.3
00:06:31|1683.3
00:06:32|1683.3
00:06:32|1683.3
00:06:34|1683.3
00:06:35|1683.3
00:06:36|1683.3
00:06:36|1683.3
00:06:38|1683.3
00:06:39|1683.3
00:06:40|1683.3
00:06:41|1683.3
00:06:42|1683.3
00:06:43|1683.3
00:06:44|1683.3
00:06:45|1683.3
00:06:46|1683.3
00:06:47|1683.3
00:06:48|1683.3
00:06:49|1682.7
00:06:49|1682.7
00:06:51|1682.7
00:06:52|1682.19
00:06:53|1682.19
00:06:53|1682.14
00:06:55|1682.14
00:06:56|1682.14
00:06:56|1682.13
00:06:58|1682.12
00:06:59|1682.12
00:07:00|1682.12
00:07:01|1682.12
00:07:01|1682.12
00:07:02|1681.91
00:07:04|1681.91
00:07:04|1681.91
00:07:06|1681.91
00:07:07|1681.91
00:07:08|1681.91
00:07:09|1681.91
00:07:10|1682.14
00:07:11|1682.14
00:07:13|1682.14
00:07:13|1682.14
00:07:15|1682.73
00:07:16|1682.73
00:07:17|1682.45
00:07:18|1682.45
00:07:19|1682.5
00:07:20|1682.41
00:07:21|1682.41
00:07:23|1682.41
00:07:23|1682.41
00:07:24|1682.13
00:07:25|1682.13
00:07:26|1681.97
00:07:27|1681.97
00:07:28|1681.97
00:07:29|1681.97
00:07:30|1681.97
00:07:31|1681.06
00:07:32|1681.06
00:07:33|1681.06
00:07:34|1681.06
00:07:35|1681.06
00:07:36|1680.28
00:07:37|1680.28
00:07:38|1680.48
00:07:39|1680.48
00:07:40|1680.48
00:07:41|1680.48
00:07:42|1680.48
00:07:43|1680.09
00:07:44|1680.09
00:07:45|1679.99
00:07:46|1679.7
00:07:47|1678.63
00:07:48|1679.3
00:07:49|1679.28
00:07:50|1679.28
00:07:51|1679.28
00:07:52|1679.28
00:07:53|1679.28
00:07:54|1679.28
00:07:55|1679.01
00:07:56|1679.02
00:07:57|1679.02
00:07:59|1678.93
00:08:00|1679.37
00:08:01|1679.48
00:08:02|1679.48
00:08:02|1679.48
00:08:03|1679.48
00:08:04|1679.48
00:08:06|1679.68
00:08:07|1679.68
00:08:08|1679.5
00:08:09|1679.5
00:08:10|1679.5
00:08:11|1679.5
00:08:12|1679.5
00:08:13|1679.5
00:08:15|1679.5
00:08:16|1679.5
00:08:17|1679.5
00:08:17|1679.13
00:08:19|1679.13
00:08:20|1679.13
00:08:20|1679.13
00:08:22|1679.13
00:08:23|1679.13
00:08:24|1679.6
00:08:24|1679.6
00:08:25|1679.6
00:08:26|1679.6
00:08:28|1679.6
00:08:28|1679.6
00:08:30|1679.6
00:08:30|1679.6
00:08:31|1679.6
00:08:33|1679.6
00:08:34|1679.6
00:08:34|1679.6
00:08:36|1679.6
00:08:37|1679.6
00:08:38|1679.6
00:08:38|1678.59
00:08:40|1678.59
00:08:41|1678.59
00:08:42|1678.59
00:08:43|1678.59
00:08:44|1678.3
00:08:45|1678.11
00:08:46|1678.11
00:08:47|1678.11
00:08:48|1677.69
00:08:49|1677.68
00:08:50|1677.68
00:08:51|1677.68
00:08:52|1677.68
00:08:53|1677.68
00:08:54|1677.68
00:08:55|1679.05
00:08:56|1679.05
00:08:57|1679.05
00:08:58|1679.05
00:08:59|1679.05
00:09:00|1679.05
00:09:01|1679.05
00:09:02|1679.05
00:09:03|1679.05
00:09:04|1679.05
00:09:05|1679.05
00:09:06|1679.05
00:09:07|1679.05
00:09:08|1679.05
00:09:09|1679.05
00:09:11|1679.05
00:09:11|1679.05
00:09:12|1679.05
00:09:14|1680.15
00:09:15|1680.15
00:09:16|1680.15
00:09:17|1680.15
00:09:18|1680.15
00:09:19|1680.15
00:09:20|1680.15
00:09:21|1680.15
00:09:22|1680.15
00:09:23|1680.15
00:09:25|1680.15
00:09:25|1680.15
00:09:26|1680.15
00:09:28|1680.15
00:09:29|1680.15
00:09:29|1680.15
00:09:31|1680.15
00:09:31|1680.15
00:09:33|1680.37
00:09:33|1680.32
00:09:34|1680.32
00:09:35|1680.32
00:09:36|1680.32
00:09:38|1680.32
00:09:39|1680.32
00:09:40|1680.32
00:09:41|1680.32
00:09:41|1680.32
00:09:43|1680.32
00:09:44|1680.32
00:09:45|1680.32
00:09:46|1680.32
00:09:47|1680.32
00:09:48|1680.32
00:09:48|1680.32
00:09:50|1680.32
00:09:51|1680.32
00:09:52|1680.32
00:09:53|1680.25
00:09:53|1680.25
00:09:54|1680.25
00:09:56|1680.35
00:09:57|1680.6
00:09:57|1680.98
00:09:59|1680.98
00:10:00|1680.98
00:10:01|1680.95
00:10:02|1680.95
00:10:03|1680.95
00:10:04|1680.94
00:10:05|1680.94
00:10:06|1680.94
00:10:07|1680.94
00:10:08|1680.94
00:10:09|1680.96
00:10:10|1681.
00:10:11|1681.
00:10:12|1681.49
00:10:14|1681.49
00:10:14|1681.49
00:10:16|1681.49
00:10:16|1681.49
00:10:18|1681.74
00:10:19|1682.29
00:10:20|1682.29
00:10:22|1681.97
00:10:22|1681.97
00:10:23|1681.97
00:10:25|1681.97
00:10:26|1681.97
00:10:27|1681.97
00:10:28|1681.97
00:10:29|1681.97
00:10:30|1681.97
00:10:31|1681.97
00:10:32|1682.24
00:10:33|1682.24
00:10:34|1682.24
00:10:35|1682.24
00:10:36|1683.83
00:10:37|1684.56
00:10:38|1684.56
00:10:39|1684.56
00:10:40|1684.56
00:10:41|1684.71
00:10:42|1684.71
00:10:43|1684.71
00:10:44|1684.71
00:10:45|1684.47
00:10:46|1684.47
00:10:47|1685.33
00:10:48|1685.55
00:10:49|1685.2
00:10:50|1685.2
00:10:51|1685.2
00:10:52|1685.2
00:10:53|1685.2
00:10:54|1684.72
00:10:55|1684.72
00:10:56|1684.72
00:10:57|1685.05
00:10:58|1685.05
00:10:59|1685.05
00:11:00|1685.05
00:11:01|1684.51
00:11:02|1684.51
00:11:03|1684.51
00:11:04|1684.51
00:11:05|1685.
00:11:06|1685.
00:11:07|1685.
00:11:08|1684.41
00:11:09|1684.41
00:11:10|1684.41
00:11:11|1684.41
00:11:12|1684.41
00:11:13|1684.41
00:11:15|1684.41
00:11:15|1684.41
00:11:17|1684.41
00:11:17|1684.41
00:11:19|1684.41
00:11:20|1684.41
00:11:21|1684.41
00:11:22|1684.41
00:11:23|1684.2
00:11:24|1683.75
00:11:26|1684.03
00:11:27|1684.03
00:11:27|1684.03
00:11:28|1684.03
00:11:29|1684.03
00:11:30|1684.03
00:11:32|1684.03
00:11:32|1684.03
00:11:33|1683.79
00:11:34|1683.79
00:11:35|1683.79
00:11:36|1683.79
00:11:37|1683.79
00:11:38|1683.87
00:11:39|1683.87
00:11:40|1683.87
00:11:42|1683.87
00:11:43|1683.87
00:11:44|1683.55
00:11:45|1682.98
00:11:45|1682.98
00:11:47|1682.98
00:11:48|1683.3
00:11:49|1683.3
00:11:49|1683.3
00:11:51|1683.3
00:11:52|1683.3
00:11:52|1683.3
00:11:53|1683.3
00:11:54|1683.3
00:11:55|1683.3
00:11:56|1683.3
00:11:57|1683.3
00:11:59|1683.47
00:12:00|1683.47
00:12:01|1683.47
00:12:01|1683.47
00:12:03|1683.47
00:12:04|1682.9
00:12:05|1682.9
00:12:06|1682.9
00:12:07|1682.9
00:12:08|1682.9
00:12:09|1682.57
00:12:10|1682.02
00:12:11|1682.02
00:12:12|1682.02
00:12:13|1682.02
00:12:15|1682.02
00:12:16|1681.92
00:12:17|1681.92
00:12:18|1681.92
00:12:20|1681.84
00:12:20|1681.84
00:12:21|1681.84
00:12:22|1681.84
00:12:23|1681.84
00:12:24|1681.84
00:12:26|1681.84
00:12:26|1681.84
00:12:28|1681.84
00:12:29|1681.84
00:12:30|1681.84
00:12:31|1681.84
00:12:32|1681.84
00:12:33|1680.84
00:12:34|1680.84
00:12:35|1680.84
00:12:36|1680.84
00:12:37|1680.84
00:12:38|1680.84
00:12:39|1680.84
00:12:39|1680.84
00:12:40|1680.89
00:12:41|1680.89
00:12:43|1680.89
00:12:44|1680.89
00:12:44|1680.89
00:12:45|1680.68
00:12:47|1680.68
00:12:48|1680.68
00:12:48|1680.68
00:12:50|1680.68
00:12:50|1680.68
00:12:52|1680.68
00:12:52|1680.68
00:12:54|1680.68
00:12:55|1680.68
00:12:56|1680.68
00:12:56|1680.68
00:12:58|1681.18
00:12:59|1681.18
00:13:00|1681.18
00:13:01|1681.18
00:13:02|1681.18
00:13:03|1681.18
00:13:04|1681.18
00:13:05|1681.18
00:13:06|1681.18
00:13:07|1681.18
00:13:08|1681.25
00:13:09|1681.25
00:13:09|1681.25
00:13:11|1680.68
00:13:12|1680.68
00:13:13|1680.68
00:13:13|1680.53
00:13:15|1680.25
00:13:16|1680.25
00:13:17|1680.25
00:13:19|1680.25
00:13:19|1680.25
00:13:21|1680.25
00:13:21|1680.25
00:13:22|1680.25
00:13:23|1680.25
00:13:24|1680.25
00:13:26|1680.25
00:13:27|1680.25
00:13:28|1680.25
00:13:29|1680.25
00:13:30|1680.25
00:13:31|1680.25
00:13:32|1680.25
00:13:33|1680.25
00:13:34|1681.03
00:13:35|1681.68
00:13:36|1681.68
00:13:37|1681.8
00:13:38|1681.53
00:13:39|1681.53
00:13:40|1681.53
00:13:41|1681.53
00:13:42|1681.53
00:13:43|1681.53
00:13:44|1681.53
00:13:45|1681.53
00:13:46|1681.53
00:13:47|1681.53
00:13:48|1681.53
00:13:49|1681.53
00:13:50|1681.53
00:13:51|1681.53
00:13:52|1681.53
00:13:53|1680.92
00:13:54|1680.92
00:13:55|1680.92
00:13:56|1680.92
00:13:57|1681.09
00:13:58|1681.09
00:13:59|1681.09
00:14:00|1681.09
00:14:01|1681.09
00:14:02|1681.37
00:14:03|1681.37
00:14:04|1681.37
00:14:05|1681.37
00:14:06|1680.58
00:14:07|1680.58
00:14:08|1680.58
00:14:09|1680.73
00:14:10|1680.73
00:14:11|1680.73
00:14:12|1680.73
00:14:13|1680.73
00:14:14|1680.73
00:14:15|1680.73
00:14:16|1680.73
00:14:18|1680.2
00:14:19|1680.2
00:14:20|1680.2
00:14:21|1680.2
00:14:22|1680.2
00:14:23|1680.2
00:14:24|1680.2
00:14:25|1680.2
00:14:26|1680.2
00:14:27|1680.2
00:14:28|1680.2
00:14:29|1680.2
00:14:31|1680.2
00:14:31|1679.7
00:14:32|1679.7
00:14:33|1679.68
00:14:34|1679.68
00:14:35|1679.68
00:14:36|1679.68
00:14:37|1679.68
00:14:38|1679.68
00:14:39|1679.57
00:14:40|1679.57
00:14:41|1679.27
00:14:42|1679.27
00:14:43|1680.06
00:14:44|1680.06
00:14:45|1680.06
00:14:46|1680.06
00:14:47|1680.06
00:14:49|1680.06
00:14:49|1680.06
00:14:51|1680.06
00:14:51|1680.06
00:14:53|1680.06
00:14:53|1680.06
00:14:55|1680.06
00:14:55|1680.06
00:14:57|1680.06
00:14:58|1680.06
00:14:59|1680.06
00:15:00|1680.06
00:15:01|1679.07
00:15:02|1679.07
00:15:03|1679.07
00:15:04|1679.07
00:15:05|1679.07
00:15:06|1679.07
00:15:07|1679.07
00:15:08|1678.72
00:15:09|1678.72
00:15:10|1678.72
00:15:11|1678.72
00:15:12|1678.72
00:15:13|1678.72
00:15:14|1678.72
00:15:15|1678.72
00:15:17|1679.48
00:15:17|1679.48
00:15:19|1679.48
00:15:20|1679.48
00:15:20|1679.48
00:15:22|1679.48
00:15:23|1679.48
00:15:24|1679.48
00:15:25|1679.48
00:15:26|1679.48
00:15:27|1679.48
00:15:29|1679.48
00:15:29|1679.48
00:15:30|1679.48
00:15:32|1679.48
00:15:33|1679.48
00:15:34|1679.48
00:15:35|1679.48
00:15:36|1679.48
00:15:37|1680.52
00:15:37|1680.54
00:15:38|1680.54
00:15:40|1680.54
00:15:40|1680.54
00:15:42|1680.54
00:15:42|1680.54
00:15:44|1680.54
00:15:44|1680.54
00:15:45|1680.54
00:15:46|1680.54
00:15:48|1680.54
00:15:48|1680.54
00:15:50|1680.54
00:15:51|1680.54
00:15:51|1680.54
00:15:53|1679.42
00:15:54|1679.42
00:15:54|1679.42
00:15:56|1679.54
00:15:57|1679.74
00:15:57|1679.74
00:15:59|1679.74
00:15:59|1679.27
00:16:00|1679.27
00:16:01|1679.27
00:16:02|1679.27
00:16:04|1679.27
00:16:05|1679.81
00:16:06|1679.81
00:16:06|1679.64
00:16:08|1679.64
00:16:09|1679.64
00:16:09|1679.64
00:16:11|1679.64
00:16:12|1679.64
00:16:13|1680.65
00:16:14|1680.65
00:16:14|1680.65
00:16:16|1680.65
00:16:16|1680.65
00:16:18|1680.65
00:16:19|1680.65
00:16:21|1680.65
00:16:22|1680.65
00:16:23|1680.65
00:16:24|1680.65
00:16:25|1680.65
00:16:26|1680.65
00:16:27|1680.65
00:16:28|1680.65
00:16:29|1680.65
00:16:30|1680.33
00:16:31|1679.7
00:16:32|1679.7
00:16:33|1679.7
00:16:34|1679.7
00:16:35|1679.7
00:16:37|1679.7
00:16:37|1679.7
00:16:39|1679.7
00:16:40|1679.7
00:16:41|1678.33
00:16:42|1678.59
00:16:43|1678.59
00:16:44|1678.59
00:16:44|1678.59
00:16:46|1678.59
00:16:47|1678.59
00:16:48|1678.59
00:16:49|1678.59
00:16:50|1678.59
00:16:51|1678.59
00:16:52|1678.13
00:16:53|1678.13
00:16:54|1678.13
00:16:55|1678.13
00:16:56|1678.3
00:16:57|1678.3
00:16:58|1678.3
00:16:59|1678.3
00:17:00|1678.04
00:17:01|1678.04
00:17:02|1677.87
00:17:03|1677.87
00:17:04|1677.87
00:17:05|1677.87
00:17:06|1677.87
00:17:07|1677.87
00:17:08|1677.87
00:17:09|1677.87
00:17:10|1677.87
00:17:11|1678.25
00:17:12|1678.11
00:17:13|1678.11
00:17:14|1678.15
00:17:15|1678.15
00:17:16|1679.02
00:17:17|1679.02
00:17:19|1679.02
00:17:20|1679.02
00:17:21|1679.02
00:17:22|1678.77
00:17:23|1678.78
00:17:24|1678.78
00:17:25|1678.78
00:17:27|1678.78
00:17:27|1678.78
00:17:29|1678.78
00:17:29|1678.78
00:17:30|1678.78
00:17:32|1678.13
00:17:32|1678.13
00:17:34|1678.13
00:17:34|1678.73
00:17:36|1678.73
00:17:37|1678.73
00:17:37|1678.73
00:17:39|1678.73
00:17:40|1678.36
00:17:41|1678.36
00:17:41|1678.36
00:17:43|1678.36
00:17:44|1678.36
00:17:45|1678.36
00:17:46|1677.77
00:17:47|1677.7
00:17:48|1677.46
00:17:49|1677.46
00:17:50|1677.46
00:17:51|1677.46
00:17:52|1677.53
00:17:53|1677.53
00:17:54|1677.53
00:17:55|1677.19
00:17:56|1677.19
00:17:57|1677.19
00:17:58|1677.19
00:17:59|1677.19
00:18:00|1677.37
00:18:01|1677.49
00:18:02|1677.49
00:18:03|1677.49
00:18:04|1677.49
00:18:05|1677.49
00:18:06|1677.49
00:18:07|1677.41
00:18:09|1678.18
00:18:09|1678.18
00:18:10|1678.18
00:18:11|1678.18
00:18:12|1678.18
00:18:13|1678.18
00:18:14|1678.91
00:18:15|1678.91
00:18:16|1678.32
00:18:17|1678.32
00:18:19|1678.06
00:18:19|1678.06
00:18:21|1678.06
00:18:22|1678.06
00:18:23|1677.77
00:18:24|1677.77
00:18:25|1677.77
00:18:26|1677.77
00:18:27|1677.77
00:18:28|1677.42
00:18:29|1677.41
00:18:30|1677.27
00:18:31|1676.76
00:18:32|1676.76
00:18:33|1676.76
00:18:34|1676.76
00:18:35|1676.76
00:18:36|1676.76
00:18:38|1676.92
00:18:38|1676.92
00:18:39|1676.92
00:18:40|1676.92
00:18:41|1676.92
00:18:42|1676.92
00:18:43|1676.92
00:18:44|1676.92
00:18:45|1676.92
00:18:46|1676.75
00:18:47|1676.65
00:18:48|1676.65
00:18:49|1676.65
00:18:50|1676.65
00:18:51|1676.65
00:18:52|1676.65
00:18:53|1676.02
00:18:54|1676.17
00:18:55|1676.17
00:18:56|1676.17
00:18:57|1676.17
00:18:58|1676.17
00:19:00|1676.42
00:19:01|1676.66
00:19:02|1676.66
00:19:03|1676.66
00:19:04|1676.81
00:19:05|1676.81
00:19:06|1676.81
00:19:07|1676.8
00:19:08|1676.8
00:19:09|1676.57
00:19:10|1676.57
00:19:11|1675.97
00:19:12|1675.97
00:19:13|1675.97
00:19:14|1676.24
00:19:15|1676.24
00:19:16|1676.24
00:19:17|1676.24
00:19:18|1676.24
00:19:19|1676.24
00:19:21|1676.24
00:19:22|1676.24
00:19:23|1675.51
00:19:24|1674.16
00:19:26|1673.07
00:19:26|1674.16
00:19:27|1674.16
00:19:29|1674.16
00:19:30|1672.75
00:19:31|1672.47
00:19:32|1671.71
00:19:33|1670.84
00:19:34|1670.94
00:19:36|1670.21
00:19:37|1670.91
00:19:37|1670.15
00:19:39|1670.62
00:19:40|1670.62
00:19:40|1670.56
00:19:42|1670.32
00:19:42|1669.34
00:19:43|1669.78
00:19:45|1667.99
00:19:46|1666.95
00:19:47|1666.84
00:19:48|1666.39
00:19:49|1666.39
00:19:50|1666.39
00:19:51|1666.02
00:19:52|1665.22
00:19:53|1664.97
00:19:55|1664.78
00:19:55|1664.79
00:19:56|1664.76
00:19:58|1664.76
00:19:59|1664.76
00:20:00|1666.77
00:20:01|1666.77
00:20:02|1666.77
00:20:03|1668.37
00:20:04|1668.34
00:20:05|1668.32
00:20:06|1668.32
00:20:07|1666.93
00:20:08|1666.93
00:20:09|1666.93
00:20:10|1666.93
00:20:11|1668.98
00:20:12|1668.98
00:20:13|1668.98
00:20:15|1670.
00:20:15|1670.
00:20:16|1670.
00:20:17|1670.22
00:20:18|1670.18
00:20:19|1671.03
00:20:21|1671.2
00:20:21|1671.2
00:20:23|1671.2
00:20:24|1671.5
00:20:25|1671.5
00:20:26|1672.24
00:20:27|1672.24
00:20:28|1672.24
00:20:29|1672.24
00:20:30|1672.24
00:20:31|1672.24
00:20:32|1672.78
00:20:34|1674.08
00:20:35|1674.4
00:20:36|1674.35
00:20:37|1674.36
00:20:38|1674.92
00:20:39|1673.02
00:20:40|1673.02
00:20:41|1673.02
00:20:42|1673.
00:20:42|1672.99
00:20:44|1673.56
00:20:45|1673.56
00:20:46|1673.56
00:20:47|1673.56
00:20:48|1673.56
00:20:49|1673.56
00:20:50|1673.56
00:20:51|1673.56
00:20:52|1673.56
00:20:53|1671.5
00:20:54|1672.01
00:20:55|1671.99
00:20:56|1671.99
00:20:57|1671.99
00:20:58|1671.99
00:20:59|1672.98
00:21:00|1672.12
00:21:01|1672.37
00:21:02|1672.37
00:21:03|1672.74
00:21:04|1673.06
00:21:05|1673.06
00:21:06|1673.06
00:21:07|1673.06
00:21:08|1673.06
00:21:09|1673.06
00:21:10|1673.06
00:21:11|1673.45
00:21:12|1674.53
00:21:13|1674.45
00:21:14|1674.38
00:21:15|1674.38
00:21:16|1674.79
00:21:17|1674.81
00:21:18|1674.81
00:21:19|1674.81
00:21:20|1675.11
00:21:21|1675.11
00:21:23|1675.11
00:21:24|1675.11
00:21:25|1675.11
00:21:26|1675.11
00:21:27|1673.6
00:21:28|1673.6
00:21:30|1673.6
00:21:30|1673.6
00:21:31|1674.68
00:21:32|1675.1
00:21:34|1675.38
00:21:34|1675.38
00:21:36|1675.38
00:21:37|1675.63
00:21:38|1675.63
00:21:39|1675.63
00:21:40|1675.63
00:21:40|1675.85
00:21:41|1676.1
00:21:43|1676.1
00:21:44|1675.12
00:21:45|1675.12
00:21:46|1675.12
00:21:46|1674.81
00:21:48|1674.81
00:21:49|1674.81
00:21:50|1674.13
00:21:51|1674.13
00:21:52|1674.13
00:21:53|1674.13
00:21:54|1674.13
00:21:55|1674.13
00:21:56|1674.18
00:21:57|1674.18
00:21:58|1674.27
00:21:59|1674.27
00:22:00|1674.27
00:22:02|1674.27
00:22:02|1674.27
00:22:03|1674.4
00:22:04|1674.4
00:22:05|1674.4
00:22:06|1674.4
00:22:07|1674.52
00:22:08|1674.68
00:22:09|1674.68
00:22:10|1674.68
00:22:11|1674.68
00:22:12|1674.68
00:22:13|1674.68
00:22:14|1674.68
00:22:15|1674.94
00:22:16|1674.77
00:22:17|1674.6
00:22:18|1674.6
00:22:19|1674.6
00:22:20|1674.75
00:22:22|1674.75
00:22:23|1674.88
00:22:24|1674.88
00:22:25|1674.88
00:22:26|1673.45
00:22:27|1673.45
00:22:28|1673.03
00:22:30|1673.03
00:22:30|1673.03
00:22:31|1673.03
00:22:32|1673.03
00:22:33|1673.03
00:22:34|1673.03
00:22:36|1673.03
00:22:36|1673.28
00:22:37|1673.28
00:22:38|1673.28
00:22:39|1673.28
00:22:41|1673.79
00:22:41|1673.79
00:22:42|1673.79
00:22:43|1673.79
00:22:45|1673.79
00:22:46|1673.79
00:22:47|1673.79
00:22:48|1673.79
00:22:49|1673.79
00:22:49|1673.79
00:22:51|1673.79
00:22:52|1673.79
00:22:52|1673.79
00:22:54|1673.79
00:22:54|1673.79
00:22:56|1673.28
00:22:57|1673.28
00:22:58|1673.28
00:22:59|1673.28
00:23:00|1673.28
00:23:00|1673.28
00:23:02|1673.28
00:23:03|1673.28
00:23:03|1673.28
00:23:05|1673.22
00:23:06|1672.64
00:23:07|1672.66
00:23:08|1672.66
00:23:09|1672.66
00:23:10|1672.66
00:23:11|1672.66
00:23:12|1672.66
00:23:13|1672.66
00:23:14|1672.1
00:23:15|1672.1
00:23:16|1672.1
00:23:17|1672.1
00:23:18|1672.1
00:23:19|1672.1
00:23:20|1672.1
00:23:21|1672.1
00:23:23|1672.31
00:23:23|1672.71
00:23:24|1672.71
00:23:26|1672.71
00:23:27|1672.71
00:23:28|1672.71
00:23:29|1672.71
00:23:30|1672.71
00:23:31|1672.71
00:23:32|1672.71
00:23:33|1672.71
00:23:34|1672.71
00:23:35|1673.07
00:23:36|1673.07
00:23:37|1673.07
00:23:38|1673.07
00:23:39|1672.78
00:23:40|1672.78
00:23:41|1672.78
00:23:42|1672.78
00:23:43|1672.05
00:23:44|1672.05
00:23:45|1672.01
00:23:46|1672.01
00:23:47|1672.01
00:23:48|1672.01
00:23:49|1672.01
00:23:50|1672.01
00:23:51|1672.01
00:23:52|1672.01
00:23:53|1672.01
00:23:54|1672.01
00:23:55|1671.23
00:23:57|1671.23
00:23:57|1671.23
00:23:58|1671.23
00:23:59|1671.15
00:24:00|1671.15
00:24:01|1671.45
00:24:02|1671.45
00:24:03|1671.45
00:24:04|1670.22
00:24:05|1669.6
00:24:06|1669.6
00:24:07|1669.6
00:24:08|1669.5
00:24:09|1669.5
00:24:10|1669.5
00:24:11|1669.5
00:24:12|1669.55
00:24:13|1669.55
00:24:14|1669.55
00:24:15|1669.55
00:24:16|1669.55
00:24:17|1669.54
00:24:18|1669.54
00:24:19|1669.54
00:24:20|1669.65
00:24:21|1669.65
00:24:22|1669.65
00:24:24|1669.65
00:24:24|1669.65
00:24:26|1669.65
00:24:27|1668.96
00:24:28|1668.96
00:24:29|1668.96
00:24:30|1668.96
00:24:31|1668.96
00:24:32|1668.96
00:24:33|1668.96
00:24:34|1668.96
00:24:35|1668.96
00:24:36|1666.68
00:24:37|1666.8
00:24:38|1666.8
00:24:39|1666.8
00:24:40|1666.84
00:24:41|1666.84
00:24:42|1666.84
00:24:43|1666.84
00:24:44|1666.79
00:24:45|1666.79
00:24:46|1667.15
00:24:47|1667.15
00:24:48|1667.15
00:24:49|1667.15
00:24:50|1668.04
00:24:51|1668.31
00:24:52|1668.31
00:24:53|1668.31
00:24:54|1668.31
00:24:55|1668.31
00:24:56|1668.31
00:24:57|1668.31
00:24:58|1668.8
00:24:59|1668.8
00:25:01|1669.45
00:25:01|1669.45
00:25:02|1670.19
00:25:03|1670.19
00:25:04|1670.19
00:25:05|1670.19
00:25:06|1670.19
00:25:07|1670.19
00:25:08|1670.19
00:25:09|1670.19
00:25:10|1670.19
00:25:11|1670.19
00:25:12|1670.19
00:25:13|1669.44
00:25:15|1670.23
00:25:15|1670.7
00:25:17|1670.71
00:25:18|1670.75
00:25:19|1670.72
00:25:19|1670.72
00:25:20|1670.72
00:25:22|1670.72
00:25:22|1670.72
00:25:23|1670.72
00:25:24|1670.72
00:25:26|1670.72
00:25:27|1670.88
00:25:27|1670.88
00:25:28|1670.88
00:25:30|1670.88
00:25:31|1670.88
00:25:32|1670.88
00:25:33|1670.88
00:25:34|1670.88
00:25:35|1670.88
00:25:36|1670.88
00:25:37|1671.28
00:25:38|1671.28
00:25:39|1670.28
00:25:40|1670.28
00:25:41|1670.28
00:25:42|1670.28
00:25:43|1669.3
00:25:44|1668.85
00:25:45|1668.85
00:25:46|1668.85
00:25:47|1668.84
00:25:48|1668.73
00:25:49|1668.1
00:25:50|1667.35
00:25:51|1666.84
00:25:52|1666.84
00:25:53|1667.77
00:25:54|1667.77
00:25:56|1667.77
00:25:56|1667.77
00:25:57|1667.77
00:25:58|1667.77
00:25:59|1667.77
00:26:00|1667.77
00:26:01|1668.58
00:26:02|1668.58
00:26:03|1669.44
00:26:04|1670.19
00:26:05|1670.19
00:26:06|1669.6
00:26:07|1668.81
00:26:08|1668.81
00:26:10|1668.81
00:26:11|1668.56
00:26:12|1669.34
00:26:13|1669.34
00:26:14|1669.34
00:26:15|1669.38
00:26:16|1669.38
00:26:17|1669.31
00:26:18|1669.31
00:26:19|1669.31
00:26:21|1669.31
00:26:21|1669.31
00:26:22|1669.31
00:26:24|1669.31
00:26:25|1669.31
00:26:25|1669.31
00:26:27|1669.31
00:26:27|1669.15
00:26:28|1669.15
00:26:30|1669.15
00:26:30|1668.82
00:26:32|1668.82
00:26:33|1669.83
00:26:34|1669.83
00:26:35|1669.5
00:26:36|1669.5
00:26:37|1669.5
00:26:37|1669.5
00:26:39|1669.5
00:26:40|1669.5
00:26:41|1669.5
00:26:42|1669.5
00:26:43|1669.5
00:26:44|1669.5
00:26:45|1669.5
00:26:46|1670.
00:26:47|1670.
00:26:48|1670.
00:26:49|1670.28
00:26:50|1670.28
00:26:51|1670.28
00:26:52|1670.28
00:26:53|1670.28
00:26:54|1670.13
00:26:55|1670.13
00:26:56|1669.88
00:26:57|1669.88
00:26:58|1669.88
00:26:59|1669.88
00:27:00|1669.88
00:27:01|1669.88
00:27:02|1669.88
00:27:03|1669.88
00:27:05|1669.88
00:27:05|1669.88
00:27:06|1669.88
00:27:07|1671.01
00:27:08|1671.01
00:27:09|1671.01
00:27:11|1671.01
00:27:12|1671.01
00:27:13|1671.36
00:27:15|1671.25
00:27:15|1671.25
00:27:16|1671.25
00:27:17|1670.99
00:27:18|1670.99
00:27:20|1670.99
00:27:21|1670.99
00:27:21|1670.99
00:27:23|1670.99
00:27:24|1670.99
00:27:25|1670.99
00:27:25|1670.99
00:27:26|1670.99
00:27:28|1670.99
00:27:29|1670.99
00:27:29|1670.99
00:27:31|1670.99
00:27:32|1670.99
00:27:32|1672.33
00:27:34|1672.33
00:27:35|1672.33
00:27:36|1672.33
00:27:37|1671.85
00:27:38|1671.73
00:27:39|1671.73
00:27:40|1671.49
00:27:41|1671.49
00:27:42|1671.49
00:27:43|1671.49
00:27:44|1671.3
00:27:45|1671.3
00:27:46|1671.2
00:27:47|1671.2
00:27:48|1671.2
00:27:49|1671.2
00:27:50|1671.2
00:27:51|1671.3
00:27:52|1671.3
00:27:53|1671.5
00:27:54|1672.09
00:27:55|1672.67
00:27:56|1672.22
00:27:57|1672.22
00:27:58|1672.21
00:27:59|1672.21
00:28:00|1672.21
00:28:01|1672.21
00:28:02|1672.26
00:28:03|1672.3
00:28:04|1672.
00:28:05|1671.99
00:28:07|1671.99
00:28:07|1671.99
00:28:09|1671.99
00:28:09|1671.99
00:28:11|1671.99
00:28:12|1671.99
00:28:13|1671.99
00:28:14|1670.6
00:28:16|1670.63
00:28:17|1670.39
00:28:18|1670.39
00:28:18|1670.39
00:28:20|1670.39
00:28:21|1670.39
00:28:21|1670.56
00:28:23|1670.56
00:28:24|1670.56
00:28:25|1670.56
00:28:26|1670.56
00:28:27|1670.56
00:28:28|1670.56
00:28:29|1670.56
00:28:30|1670.56
00:28:31|1670.56
00:28:32|1670.56
00:28:33|1670.56
00:28:34|1670.56
00:28:35|1670.56
00:28:36|1670.56
00:28:37|1670.56
00:28:38|1671.5
00:28:39|1671.5
00:28:40|1671.5
00:28:41|1671.5
00:28:42|1671.5
00:28:43|1671.5
00:28:44|1671.5
00:28:45|1672.01
00:28:46|1671.95
00:28:47|1671.95
00:28:48|1671.95
00:28:49|1671.95
00:28:50|1671.95
00:28:51|1671.95
00:28:52|1671.95
00:28:53|1671.95
00:28:54|1671.65
00:28:55|1671.65
00:28:56|1671.87
00:28:57|1671.87
00:28:58|1671.98
00:28:59|1671.98
00:29:00|1671.98
00:29:01|1671.98
00:29:02|1672.32
00:29:03|1672.32
00:29:04|1672.32
00:29:05|1671.94
00:29:06|1671.94
00:29:07|1671.94
00:29:08|1671.94
00:29:09|1671.94
00:29:10|1671.1
00:29:11|1671.1
00:29:12|1671.1
00:29:13|1671.23
00:29:15|1671.23
00:29:15|1671.23
00:29:17|1671.23
00:29:17|1671.23
00:29:19|1671.23
00:29:20|1671.23
00:29:21|1671.23
00:29:22|1671.23
00:29:23|1671.23
00:29:24|1671.23
00:29:24|1671.23
00:29:26|1670.45
00:29:27|1670.45
00:29:28|1670.45
00:29:29|1670.45
00:29:30|1670.79
00:29:31|1670.79
00:29:32|1671.22
00:29:33|1671.22
00:29:34|1671.23
00:29:35|1671.23
00:29:36|1671.23
00:29:37|1671.53
00:29:38|1671.53
00:29:39|1671.53
00:29:40|1671.53
00:29:41|1671.53
00:29:42|1671.53
00:29:43|1671.53
00:29:44|1671.53
00:29:45|1671.53
00:29:46|1671.53
00:29:47|1671.53
00:29:48|1671.53
00:29:49|1671.53
00:29:50|1671.53
00:29:51|1671.53
00:29:52|1671.53
00:29:53|1671.53
00:29:54|1671.53
00:29:55|1671.53
00:29:56|1671.53
00:29:57|1671.53
00:29:58|1671.53
00:29:59|1671.53
00:30:00|1671.53
00:30:01|1670.5
00:30:02|1670.5
00:30:03|1670.5
00:30:04|1670.77
00:30:05|1670.81
00:30:06|1671.4
00:30:07|1671.4
00:30:08|1671.04
00:30:09|1671.04
00:30:10|1671.04
00:30:11|1671.04
00:30:13|1671.04
00:30:14|1671.04
00:30:15|1671.04
00:30:16|1671.04
00:30:18|1671.04
00:30:19|1671.04
00:30:20|1671.04
00:30:21|1671.04
00:30:22|1671.04
00:30:23|1671.04
00:30:24|1671.04
00:30:25|1671.04
00:30:26|1671.04
00:30:27|1671.04
00:30:28|1671.04
00:30:29|1670.71
00:30:30|1670.71
00:30:31|1670.71
00:30:32|1670.71
00:30:33|1670.71
00:30:34|1670.71
00:30:35|1670.71
00:30:36|1670.71
00:30:37|1670.71
00:30:38|1668.62
00:30:39|1669.11
00:30:41|1669.11
00:30:41|1669.02
00:30:42|1668.36
00:30:43|1668.19
00:30:44|1667.96
00:30:45|1668.05
00:30:46|1668.05
00:30:47|1668.05
00:30:48|1668.05
00:30:49|1668.05
00:30:50|1668.05
00:30:51|1668.49
00:30:52|1668.49
00:30:53|1668.49
00:30:54|1668.49
00:30:55|1668.11
00:30:56|1668.11
00:30:57|1668.11
00:30:58|1668.46
00:30:59|1668.27
00:31:00|1668.44
00:31:01|1668.44
00:31:02|1668.44
00:31:03|1670.18
00:31:04|1670.18
00:31:05|1670.18
00:31:06|1670.18
00:31:07|1670.18
00:31:08|1670.18
00:31:09|1670.18
00:31:10|1670.18
00:31:11|1670.18
00:31:12|1670.18
00:31:14|1668.89
00:31:15|1668.89
00:31:16|1668.89
00:31:17|1668.21
00:31:18|1668.21
00:31:20|1668.2
00:31:20|1668.2
00:31:22|1668.2
00:31:23|1668.2
00:31:24|1668.2
00:31:25|1668.2
00:31:26|1668.24
00:31:27|1668.24
00:31:28|1668.11
00:31:29|1668.11
00:31:30|1668.11
00:31:31|1668.26
00:31:32|1668.6
00:31:33|1668.6
00:31:34|1668.6
00:31:35|1668.6
00:31:36|1668.6
00:31:37|1668.6
00:31:38|1669.38
00:31:39|1669.53
00:31:40|1669.53
00:31:41|1669.58
00:31:42|1669.58
00:31:43|1669.58
00:31:44|1669.81
00:31:45|1669.81
00:31:46|1669.81
00:31:47|1669.81
00:31:48|1669.23
00:31:49|1669.23
00:31:50|1669.23
00:31:51|1669.23
00:31:52|1669.23
00:31:53|1669.23
00:31:54|1669.23
00:31:55|1669.23
00:31:56|1670.29
00:31:57|1670.29
00:31:58|1670.29
00:31:59|1670.67
00:32:00|1671.28
00:32:01|1671.28
00:32:02|1671.28
00:32:03|1671.28
00:32:04|1671.28
00:32:05|1671.28
00:32:06|1671.28
00:32:07|1671.28
00:32:08|1671.28
00:32:09|1671.28
00:32:10|1671.28
00:32:11|1669.7
00:32:12|1669.7
00:32:13|1669.7
00:32:15|1669.7
00:32:16|1669.7
00:32:17|1669.7
00:32:18|1669.7
00:32:19|1669.7
00:32:20|1669.7
00:32:21|1670.64
00:32:22|1670.64
00:32:23|1671.17
00:32:24|1672.
00:32:25|1672.
00:32:26|1672.22
00:32:27|1671.98
00:32:29|1672.41
00:32:30|1671.47
00:32:30|1671.47
00:32:32|1672.82
00:32:32|1672.81
00:32:33|1673.09
00:32:35|1672.76
00:32:36|1672.76
00:32:36|1672.76
00:32:37|1672.76
00:32:39|1672.76
00:32:40|1672.76
00:32:41|1672.76
00:32:42|1672.51
00:32:42|1672.51
00:32:44|1672.63
00:32:45|1672.63
00:32:45|1672.63
00:32:47|1672.63
00:32:48|1672.63
00:32:48|1672.63
00:32:50|1672.63
00:32:51|1672.63
00:32:51|1672.63
00:32:53|1673.34
00:32:54|1673.34
00:32:55|1673.4
00:32:56|1673.29
00:32:57|1673.29
00:32:58|1673.29
00:32:59|1673.29
00:33:00|1673.93
00:33:01|1673.87
00:33:02|1673.21
00:33:03|1673.49
00:33:04|1673.49
00:33:05|1673.49
00:33:06|1673.49
00:33:07|1673.49
00:33:08|1673.26
00:33:10|1673.26
00:33:10|1673.26
00:33:11|1673.26
00:33:12|1673.26
00:33:13|1673.26
00:33:14|1674.43
00:33:16|1674.43
00:33:17|1674.43
00:33:18|1674.43
00:33:19|1674.43
00:33:20|1674.8
00:33:21|1674.8
00:33:22|1674.8
00:33:23|1674.73
00:33:24|1674.73
00:33:25|1674.73
00:33:26|1675.75
00:33:27|1675.96
00:33:28|1675.96
00:33:29|1675.63
00:33:30|1675.63
00:33:31|1674.86
00:33:33|1674.86
00:33:33|1675.02
00:33:34|1675.04
00:33:35|1675.04
00:33:37|1675.19
00:33:38|1675.19
00:33:38|1675.19
00:33:39|1675.19
00:33:41|1675.19
00:33:42|1675.59
00:33:43|1675.59
00:33:43|1675.59
00:33:44|1675.59
00:33:46|1675.59
00:33:46|1675.59
00:33:48|1675.59
00:33:49|1674.02
00:33:50|1674.02
00:33:50|1674.28
00:33:52|1674.28
00:33:52|1674.28
00:33:54|1674.28
00:33:54|1673.94
00:33:55|1673.94
00:33:56|1673.94
00:33:57|1674.18
00:33:59|1674.18
00:33:59|1674.18
00:34:00|1674.18
00:34:01|1675.21
00:34:02|1675.24
00:34:04|1675.24
00:34:05|1675.24
00:34:05|1675.24
00:34:06|1674.46
00:34:07|1674.46
00:34:08|1674.2
00:34:09|1674.2
00:34:10|1674.2
00:34:11|1674.2
00:34:12|1674.2
00:34:14|1674.2
00:34:15|1674.2
00:34:16|1674.2
00:34:17|1674.2
00:34:18|1674.2
00:34:19|1674.2
00:34:21|1674.2
00:34:21|1674.2
00:34:23|1674.2
00:34:24|1675.58
00:34:25|1675.58
00:34:26|1675.58
00:34:27|1675.58
00:34:28|1675.58
00:34:29|1675.58
00:34:30|1675.58
00:34:31|1675.58
00:34:32|1675.58
00:34:33|1675.58
00:34:34|1675.71
00:34:35|1675.78
00:34:36|1675.85
00:34:38|1675.85
00:34:39|1675.85
00:34:39|1675.85
00:34:40|1675.85
00:34:42|1675.85
00:34:42|1675.85
00:34:44|1675.85
00:34:45|1676.43
00:34:46|1676.86
00:34:47|1676.86
00:34:48|1676.86
00:34:49|1677.39
00:34:49|1677.25
00:34:51|1677.25
00:34:51|1677.25
00:34:53|1677.25
00:34:54|1677.25
00:34:55|1677.25
00:34:56|1677.25
00:34:57|1677.25
00:34:58|1677.25
00:34:59|1677.25
00:35:00|1677.25
00:35:01|1677.25
00:35:02|1677.25
00:35:03|1676.35
00:35:04|1676.35
00:35:05|1676.35
00:35:06|1676.35
00:35:07|1676.35
00:35:08|1676.35
00:35:09|1676.35
00:35:10|1676.35
00:35:11|1676.78
00:35:12|1676.78
00:35:13|1676.97
00:35:14|1677.
00:35:15|1677.
00:35:16|1677.
00:35:17|1677.
00:35:18|1677.
00:35:19|1676.74
00:35:21|1676.74
00:35:21|1676.74
00:35:22|1676.74
00:35:23|1676.74
00:35:24|1676.74
00:35:26|1676.09
00:35:27|1676.09
00:35:28|1676.09
00:35:28|1676.09
00:35:29|1674.97
00:35:30|1674.97
00:35:32|1674.97
00:35:32|1674.97
00:35:34|1674.97
00:35:34|1675.47
00:35:36|1675.47
00:35:37|1675.47
00:35:38|1675.47
00:35:39|1675.47
00:35:39|1675.47
00:35:40|1675.47
00:35:42|1675.47
00:35:43|1675.47
00:35:44|1675.47
00:35:45|1675.47
00:35:46|1675.47
00:35:47|1675.47
00:35:48|1675.47
00:35:49|1675.47
00:35:50|1676.71
00:35:51|1676.71
00:35:52|1676.71
00:35:53|1676.71
00:35:54|1677.01
00:35:55|1677.01
00:35:56|1677.01
00:35:57|1677.01
00:35:58|1677.01
00:36:00|1677.01
00:36:00|1677.01
00:36:01|1675.92
00:36:02|1675.92
00:36:03|1675.92
00:36:04|1675.92
00:36:05|1675.92
00:36:06|1675.92
00:36:07|1675.92
00:36:08|1675.83
00:36:09|1675.83
00:36:10|1675.83
00:36:11|1675.83
00:36:12|1675.87
00:36:13|1675.87
00:36:14|1675.9
00:36:15|1676.01
00:36:16|1676.01
00:36:17|1676.56
00:36:18|1676.04
00:36:20|1676.04
00:36:21|1676.04
00:36:22|1676.04
00:36:23|1676.04
00:36:24|1676.04
00:36:25|1676.04
00:36:26|1675.95
00:36:27|1675.95
00:36:28|1675.95
00:36:30|1676.5
00:36:30|1677.33
00:36:31|1677.73
00:36:32|1677.73
00:36:34|1677.33
00:36:35|1677.33
00:36:36|1677.33
00:36:37|1677.33
00:36:38|1677.48
00:36:39|1677.48
00:36:40|1677.49
00:36:41|1678.1
00:36:42|1678.1
00:36:43|1678.1
00:36:44|1678.1
00:36:45|1677.97
00:36:46|1677.97
00:36:47|1677.97
00:36:48|1677.97
00:36:49|1677.97
00:36:50|1677.97
00:36:51|1677.97
00:36:52|1677.97
00:36:53|1677.92
00:36:54|1677.92
00:36:55|1677.92
00:36:56|1678.31
00:36:57|1678.31
00:36:58|1678.31
00:36:59|1678.31
00:37:00|1678.31
00:37:01|1678.31
00:37:02|1678.31
00:37:03|1677.68
00:37:04|1677.68
00:37:05|1677.88
00:37:06|1677.88
00:37:07|1677.88
00:37:08|1677.88
00:37:09|1677.88
00:37:10|1677.88
00:37:11|1679.35
00:37:12|1679.35
00:37:13|1679.35
00:37:14|1679.79
00:37:15|1681.02
00:37:16|1681.04
00:37:17|1681.04
00:37:18|1681.04
00:37:20|1681.43
00:37:20|1681.43
00:37:22|1682.87
00:37:23|1682.39
00:37:24|1682.64
00:37:25|1682.64
00:37:26|1682.64
00:37:27|1682.64
00:37:29|1682.64
00:37:30|1682.64
00:37:30|1682.64
00:37:31|1682.25
00:37:33|1681.23
00:37:34|1681.23
00:37:35|1681.23
00:37:35|1681.23
00:37:37|1681.23
00:37:37|1681.23
00:37:38|1680.86
00:37:40|1680.86
00:37:40|1680.86
00:37:42|1680.86
00:37:43|1680.86
00:37:43|1682.01
00:37:45|1682.01
00:37:46|1682.
00:37:47|1682.
00:37:47|1682.
00:37:49|1681.88
00:37:49|1681.88
00:37:51|1681.88
00:37:51|1681.43
00:37:53|1681.43
00:37:54|1681.43
00:37:55|1681.43
00:37:55|1681.43
00:37:56|1680.87
00:37:57|1680.87
00:37:58|1681.36
00:37:59|1681.36
00:38:01|1681.36
00:38:01|1681.36
00:38:03|1681.36
00:38:03|1681.36
00:38:04|1681.36
00:38:05|1681.36
00:38:07|1681.36
00:38:08|1680.68
00:38:09|1680.68
00:38:09|1680.68
00:38:10|1680.68
00:38:12|1680.68
00:38:12|1680.86
00:38:14|1680.86
00:38:14|1680.86
00:38:16|1680.86
00:38:17|1680.91
00:38:17|1680.91
00:38:19|1680.91
00:38:20|1680.91
00:38:21|1681.56
00:38:22|1681.56
00:38:23|1681.56
00:38:25|1681.12
00:38:26|1681.12
00:38:27|1681.12
00:38:28|1681.12
00:38:29|1681.12
00:38:29|1680.74
00:38:31|1680.74
00:38:32|1681.19
00:38:33|1681.19
00:38:33|1681.19
00:38:35|1680.71
00:38:36|1680.71
00:38:37|1680.81
00:38:38|1680.81
00:38:39|1680.81
00:38:40|1680.81
00:38:41|1680.81
00:38:42|1680.81
00:38:44|1680.87
00:38:44|1680.87
00:38:45|1680.84
00:38:46|1680.84
00:38:47|1680.84
00:38:48|1680.84
00:38:49|1680.84
00:38:50|1680.84
00:38:51|1680.84
00:38:52|1680.84
00:38:53|1679.93
00:38:54|1679.93
00:38:55|1679.93
00:38:56|1679.93
00:38:57|1679.93
00:38:58|1679.37
00:38:59|1679.37
00:39:00|1679.37
00:39:02|1679.37
00:39:02|1679.37
00:39:04|1679.37
00:39:05|1679.37
00:39:05|1678.42
00:39:07|1678.42
00:39:07|1678.42
00:39:08|1677.98
00:39:10|1677.98
00:39:11|1678.55
00:39:11|1679.36
00:39:13|1679.36
00:39:14|1679.36
00:39:15|1679.36
00:39:16|1680.48
00:39:17|1680.48
00:39:17|1680.48
00:39:19|1680.48
00:39:20|1680.04
00:39:20|1680.04
00:39:22|1680.04
00:39:23|1680.04
00:39:24|1680.04
00:39:26|1680.04
00:39:26|1680.04
00:39:27|1680.04
00:39:28|1680.04
00:39:29|1680.04
00:39:30|1679.85
00:39:31|1679.85
00:39:33|1679.85
00:39:33|1679.94
00:39:34|1679.94
00:39:35|1681.04
00:39:37|1681.04
00:39:37|1681.04
00:39:38|1680.59
00:39:40|1680.59
00:39:40|1680.5
00:39:41|1680.5
00:39:43|1680.5
00:39:44|1680.5
00:39:45|1680.5
00:39:46|1680.2
00:39:47|1680.2
00:39:48|1680.2
00:39:49|1680.45
00:39:50|1680.42
00:39:51|1680.42
00:39:52|1680.42
00:39:53|1680.42
00:39:54|1680.42
00:39:55|1680.5
00:39:56|1680.5
00:39:58|1680.5
00:39:59|1680.5
00:39:59|1680.5
00:40:00|1680.5
00:40:01|1680.5
00:40:03|1680.5
00:40:04|1680.8
00:40:05|1680.8
00:40:06|1680.3
00:40:06|1680.43
00:40:07|1680.43
00:40:08|1680.37
00:40:09|1680.37
00:40:10|1680.37
00:40:11|1680.37
00:40:12|1680.37
00:40:13|1680.04
00:40:14|1680.04
00:40:16|1680.04
00:40:17|1678.67
00:40:18|1678.67
00:40:19|1678.67
00:40:20|1679.28
00:40:20|1680.24
00:40:22|1679.7
00:40:23|1679.47
00:40:25|1679.47
00:40:25|1679.47
00:40:26|1679.47
00:40:28|1679.47
00:40:28|1679.71
00:40:30|1679.72
00:40:31|1679.72
00:40:31|1680.04
00:40:33|1680.04
00:40:34|1680.04
00:40:35|1680.04
00:40:36|1680.04
00:40:37|1680.04
00:40:38|1680.04
00:40:39|1680.04
00:40:40|1680.04
00:40:41|1680.42
00:40:42|1680.42
00:40:43|1680.42
00:40:44|1680.42
00:40:45|1680.9
00:40:46|1680.9
00:40:47|1680.9
00:40:48|1680.9
00:40:49|1680.9
00:40:50|1680.9
00:40:51|1681.24
00:40:52|1681.38
00:40:53|1681.25
00:40:54|1681.25
00:40:55|1681.25
00:40:56|1681.25
00:40:57|1681.25
00:40:58|1681.35
00:40:59|1681.35
00:41:00|1681.35
00:41:01|1681.35
00:41:02|1681.35
00:41:03|1680.83
00:41:04|1680.83
00:41:05|1680.83
00:41:06|1680.83
00:41:07|1680.83
00:41:08|1680.83
00:41:09|1680.83
00:41:10|1680.83
00:41:11|1680.83
00:41:12|1680.83
00:41:14|1680.83
00:41:14|1680.83
00:41:15|1680.87
00:41:16|1680.33
00:41:17|1680.33
00:41:18|1680.33
00:41:19|1680.33
00:41:20|1681.22
00:41:22|1681.42
00:41:22|1681.42
00:41:24|1681.45
00:41:25|1681.45
00:41:26|1681.45
00:41:27|1681.45
00:41:29|1682.24
00:41:29|1682.66
00:41:30|1682.66
00:41:31|1682.66
00:41:32|1682.66
00:41:33|1683.01
00:41:35|1683.01
00:41:35|1682.74
00:41:37|1682.74
00:41:37|1683.02
00:41:39|1683.02
00:41:40|1682.73
00:41:41|1682.65
00:41:42|1683.14
00:41:43|1683.14
00:41:43|1683.14
00:41:45|1683.14
00:41:46|1683.14
00:41:47|1683.14
00:41:48|1682.25
00:41:49|1682.25
00:41:50|1682.25
00:41:51|1682.25
00:41:51|1682.23
00:41:53|1682.23
00:41:53|1682.23
00:41:55|1682.23
00:41:56|1682.6
00:41:57|1682.5
00:41:58|1682.5
00:41:59|1682.5
00:42:00|1682.5
00:42:01|1682.5
00:42:02|1683.21
00:42:03|1683.21
00:42:04|1683.21
00:42:05|1683.21
00:42:06|1683.21
00:42:07|1682.84
00:42:08|1682.84
00:42:09|1682.84
00:42:10|1683.45
00:42:11|1683.63
00:42:12|1683.89
00:42:13|1683.14
00:42:14|1683.21
00:42:15|1683.28
00:42:16|1683.28
00:42:17|1683.36
00:42:18|1683.36
00:42:19|1683.36
00:42:20|1683.36
00:42:21|1683.66
00:42:22|1683.66
00:42:23|1683.66
00:42:24|1683.66
00:42:25|1683.66
00:42:26|1683.66
00:42:27|1681.71
00:42:29|1681.71
00:42:30|1681.71
00:42:30|1681.71
00:42:31|1681.71
00:42:32|1681.71
00:42:34|1681.71
00:42:35|1682.34
00:42:36|1682.34
00:42:37|1682.34
00:42:38|1682.49
00:42:39|1682.18
00:42:40|1681.79
00:42:41|1681.79
00:42:42|1681.79
00:42:43|1681.79
00:42:44|1681.79
00:42:45|1681.77
00:42:46|1681.77
00:42:47|1681.77
00:42:48|1681.77
00:42:49|1681.77
00:42:50|1681.77
00:42:51|1681.77
00:42:52|1681.77
00:42:53|1681.87
00:42:54|1681.87
00:42:55|1682.07
00:42:56|1682.08
00:42:57|1682.08
00:42:58|1682.08
00:42:59|1682.08
00:43:00|1682.08
00:43:01|1682.08
00:43:02|1682.08
00:43:03|1682.08
00:43:04|1682.08
00:43:05|1682.08
00:43:06|1681.8
00:43:07|1681.8
00:43:08|1681.8
00:43:09|1681.8
00:43:10|1682.06
00:43:11|1682.43
00:43:13|1682.54
00:43:13|1682.54
00:43:14|1682.37
00:43:15|1682.29
00:43:16|1682.29
00:43:17|1682.22
00:43:18|1682.22
00:43:19|1682.22
00:43:20|1682.22
00:43:21|1682.65
00:43:22|1682.65
00:43:23|1682.65
00:43:24|1682.65
00:43:26|1683.35
00:43:27|1683.36
00:43:28|1683.36
00:43:29|1683.36
00:43:30|1683.36
00:43:31|1683.36
00:43:32|1683.36
00:43:33|1683.36
00:43:34|1683.36
00:43:35|1683.15
00:43:36|1683.15
00:43:38|1683.15
00:43:39|1683.15
00:43:40|1683.15
00:43:40|1683.15
00:43:42|1683.14
00:43:42|1682.84
00:43:44|1682.84
00:43:45|1682.84
00:43:46|1683.2
00:43:47|1683.2
00:43:48|1683.2
00:43:49|1683.2
00:43:50|1683.2
00:43:51|1683.2
00:43:52|1683.2
00:43:53|1683.2
00:43:54|1682.56
00:43:55|1682.56
00:43:56|1682.56
00:43:57|1683.01
00:43:58|1683.01
00:43:59|1683.01
00:44:00|1683.01
00:44:01|1683.01
00:44:02|1683.01
00:44:03|1683.01
00:44:04|1683.01
00:44:05|1683.12
00:44:06|1683.12
00:44:07|1683.12
00:44:08|1683.12
00:44:09|1683.12
00:44:11|1683.12
00:44:11|1683.12
00:44:12|1683.12
00:44:13|1683.16
00:44:14|1683.16
00:44:15|1683.16
00:44:17|1683.16
00:44:18|1683.16
00:44:19|1683.16
00:44:19|1683.16
00:44:20|1683.16
00:44:21|1683.16
00:44:22|1683.16
00:44:24|1682.72
00:44:24|1682.72
00:44:25|1682.72
00:44:27|1682.72
00:44:28|1682.72
00:44:29|1682.72
00:44:30|1682.82
00:44:32|1683.
00:44:33|1683.
00:44:34|1683.
00:44:35|1683.
00:44:36|1683.
00:44:37|1683.
00:44:38|1683.
00:44:39|1683.
00:44:41|1683.
00:44:42|1683.
00:44:43|1683.
00:44:43|1682.98
00:44:44|1682.98
00:44:46|1683.
00:44:47|1683.
00:44:48|1683.38
00:44:49|1683.81
00:44:49|1683.22
00:44:51|1682.92
00:44:51|1682.91
00:44:53|1682.81
00:44:54|1682.67
00:44:55|1682.67
00:44:56|1682.68
00:44:57|1683.12
00:44:58|1683.12
00:44:59|1683.12
00:45:00|1683.12
00:45:01|1683.79
00:45:02|1683.8
00:45:03|1684.04
00:45:04|1684.04
00:45:05|1684.04
00:45:06|1684.04
00:45:07|1684.16
00:45:08|1684.16
00:45:09|1684.16
00:45:10|1684.16
00:45:11|1684.42
00:45:12|1684.8
00:45:13|1685.3
00:45:14|1685.65
00:45:15|1685.66
00:45:16|1685.66
00:45:17|1685.
00:45:18|1684.89
00:45:19|1684.89
00:45:20|1684.89
00:45:21|1684.89
00:45:22|1684.55
00:45:23|1684.55
00:45:24|1684.55
00:45:25|1684.62
00:45:26|1684.62
00:45:27|1684.55
00:45:29|1684.55
00:45:30|1684.55
00:45:31|1684.55
00:45:31|1684.55
00:45:33|1684.55
00:45:34|1683.87
00:45:35|1684.35
00:45:36|1684.35
00:45:37|1684.35
00:45:38|1685.07
00:45:39|1684.42
00:45:40|1684.42
00:45:41|1684.42
00:45:42|1684.42
00:45:43|1684.42
00:45:44|1684.42
00:45:45|1684.51
00:45:46|1684.51
00:45:47|1684.51
00:45:48|1684.51
00:45:49|1684.35
00:45:50|1684.35
00:45:51|1683.79
00:45:52|1683.79
00:45:53|1683.79
00:45:54|1683.79
00:45:55|1683.79
00:45:56|1683.79
00:45:57|1683.79
00:45:58|1683.79
00:45:59|1683.54
00:46:01|1683.75
00:46:01|1683.75
00:46:02|1683.75
00:46:03|1683.75
00:46:04|1683.75
00:46:05|1684.08
00:46:07|1684.08
00:46:07|1684.08
00:46:08|1684.08
00:46:09|1684.08
00:46:10|1684.08
00:46:12|1684.08
00:46:12|1684.08
00:46:13|1684.08
00:46:14|1684.83
00:46:15|1685.13
00:46:16|1685.13
00:46:17|1685.82
00:46:18|1685.83
00:46:19|1685.9
00:46:20|1685.45
00:46:21|1685.79
00:46:22|1686.01
00:46:23|1686.01
00:46:24|1686.01
00:46:25|1686.01
00:46:26|1686.42
00:46:27|1686.42
00:46:29|1686.15
00:46:30|1686.15
00:46:31|1686.15
00:46:33|1686.15
00:46:33|1686.15
00:46:34|1686.15
00:46:35|1686.15
00:46:36|1686.15
00:46:38|1686.15
00:46:39|1686.15
00:46:40|1686.15
00:46:41|1686.15
00:46:42|1686.15
00:46:43|1686.15
00:46:44|1686.15
00:46:45|1686.15
00:46:46|1686.15
00:46:47|1686.15
00:46:48|1686.15
00:46:49|1686.15
00:46:50|1686.15
00:46:51|1686.15
00:46:52|1686.15
00:46:53|1686.15
00:46:54|1686.15
00:46:55|1686.15
00:46:56|1686.15
00:46:57|1686.15
00:46:58|1686.15
00:46:59|1686.15
00:47:00|1686.15
00:47:01|1686.15
00:47:02|1684.11
00:47:03|1684.11
00:47:04|1684.11
00:47:05|1684.11
00:47:07|1684.11
00:47:07|1684.11
00:47:08|1684.11
00:47:09|1684.11
00:47:10|1683.76
00:47:11|1683.76
00:47:12|1683.76
00:47:13|1683.76
00:47:14|1683.76
00:47:15|1683.76
00:47:17|1682.94
00:47:18|1682.94
00:47:18|1683.05
00:47:20|1682.5
00:47:21|1681.91
00:47:22|1681.43
00:47:22|1681.43
00:47:24|1681.43
00:47:25|1681.59
00:47:25|1681.59
00:47:27|1682.07
00:47:28|1682.07
00:47:29|1682.07
00:47:30|1682.07
00:47:31|1682.07
00:47:32|1682.07
00:47:34|1682.07
00:47:34|1682.07
00:47:35|1682.07
00:47:36|1682.07
00:47:38|1682.07
00:47:39|1682.07
00:47:40|1682.07
00:47:41|1682.07
00:47:42|1682.07
00:47:43|1682.33
00:47:44|1682.33
00:47:45|1682.33
00:47:46|1682.16
00:47:47|1682.16
00:47:49|1681.83
00:47:49|1681.83
00:47:50|1681.83
00:47:51|1681.83
00:47:52|1681.83
00:47:53|1681.83
00:47:55|1681.83
00:47:55|1681.83
00:47:57|1681.93
00:47:57|1681.93
00:47:58|1681.93
00:48:00|1682.26
00:48:01|1682.25
00:48:01|1682.25
00:48:03|1682.24
00:48:04|1682.24
00:48:04|1682.24
00:48:05|1682.24
00:48:06|1682.24
00:48:08|1682.24
00:48:09|1682.24
00:48:09|1682.24
00:48:11|1682.24
00:48:11|1682.24
00:48:12|1682.24
00:48:14|1682.24
00:48:14|1682.99
00:48:15|1682.99
00:48:16|1683.06
00:48:18|1683.05
00:48:19|1683.05
00:48:20|1683.05
00:48:20|1683.05
00:48:22|1683.05
00:48:22|1683.05
00:48:24|1683.05
00:48:24|1683.05
00:48:25|1683.13
00:48:26|1683.33
00:48:27|1683.74
00:48:28|1683.57
00:48:29|1683.31
00:48:31|1683.31
00:48:32|1683.31
00:48:32|1683.31
00:48:34|1683.31
00:48:35|1682.94
00:48:36|1682.94
00:48:37|1683.51
00:48:38|1683.68
00:48:39|1684.84
00:48:40|1684.41
00:48:41|1684.41
00:48:42|1684.48
00:48:43|1684.42
00:48:44|1684.48
00:48:45|1684.55
00:48:47|1684.57
00:48:47|1684.57
00:48:48|1684.57
00:48:49|1685.53
00:48:50|1684.94
00:48:52|1685.02
00:48:53|1685.02
00:48:54|1685.02
00:48:55|1684.89
00:48:55|1684.89
00:48:57|1684.89
00:48:57|1684.89
00:48:59|1684.89
00:49:00|1684.89
00:49:00|1684.89
00:49:02|1685.18
00:49:03|1685.18
00:49:03|1685.18
00:49:04|1685.02
00:49:05|1685.02
00:49:06|1685.07
00:49:07|1685.07
00:49:08|1684.3
00:49:09|1684.3
00:49:11|1684.2
00:49:12|1684.2
00:49:13|1684.2
00:49:13|1684.2
00:49:14|1684.2
00:49:16|1684.2
00:49:17|1684.2
00:49:18|1684.2
00:49:18|1684.2
00:49:19|1684.2
00:49:20|1684.2
00:49:22|1684.2
00:49:22|1684.2
00:49:24|1684.2
00:49:25|1683.79
00:49:26|1683.79
00:49:26|1683.79
00:49:28|1683.79
00:49:29|1683.79
00:49:30|1683.79
00:49:30|1685.11
00:49:32|1685.71
00:49:33|1685.71
00:49:35|1685.71
00:49:36|1685.71
00:49:37|1685.71
00:49:38|1685.71
00:49:39|1685.13
00:49:40|1685.13
00:49:41|1686.
00:49:42|1685.99
00:49:43|1685.99
00:49:44|1685.99
00:49:45|1685.99
00:49:46|1685.99
00:49:47|1685.99
00:49:49|1685.99
00:49:49|1685.99
00:49:50|1685.02
00:49:51|1685.28
00:49:52|1685.28
00:49:54|1685.55
00:49:55|1685.55
00:49:56|1685.55
00:49:57|1685.55
00:49:58|1685.55
00:49:59|1685.31
00:49:59|1685.31
00:50:01|1685.31
00:50:01|1685.31
00:50:02|1685.31
00:50:03|1685.31
00:50:05|1685.31
00:50:06|1685.31
00:50:07|1685.31
00:50:07|1685.31
00:50:09|1685.31
00:50:09|1685.31
00:50:11|1685.31
00:50:12|1685.31
00:50:13|1685.31
00:50:13|1685.31
00:50:15|1685.31
00:50:16|1685.31
00:50:16|1685.31
00:50:17|1685.31
00:50:18|1686.31
00:50:19|1686.31
00:50:20|1686.38
00:50:22|1688.44
00:50:23|1688.7
00:50:23|1688.44
00:50:25|1688.27
00:50:26|1688.27
00:50:27|1687.73
00:50:28|1687.73
00:50:29|1688.26
00:50:30|1688.15
00:50:31|1688.18
00:50:32|1688.
00:50:33|1687.5
00:50:34|1687.5
00:50:36|1687.5
00:50:36|1687.5
00:50:38|1687.5
00:50:39|1687.5
00:50:40|1687.5
00:50:41|1687.5
00:50:42|1687.5
00:50:43|1687.5
00:50:44|1687.62
00:50:45|1687.62
00:50:46|1687.62
00:50:47|1687.62
00:50:48|1687.62
00:50:49|1687.62
00:50:50|1687.62
00:50:51|1687.22
00:50:52|1687.22
00:50:53|1687.22
00:50:54|1686.6
00:50:55|1686.6
00:50:56|1686.6
00:50:57|1686.6
00:50:58|1686.6
00:50:59|1686.6
00:51:00|1686.6
00:51:01|1686.6
00:51:03|1687.68
00:51:03|1687.99
00:51:04|1687.99
00:51:05|1688.08
00:51:06|1688.08
00:51:07|1688.08
00:51:08|1688.37
00:51:09|1688.03
00:51:10|1687.68
00:51:11|1687.57
00:51:12|1687.57
00:51:13|1687.57
00:51:15|1687.75
00:51:15|1687.75
00:51:16|1687.75
00:51:17|1687.9
00:51:19|1687.9
00:51:19|1687.9
00:51:20|1688.21
00:51:22|1688.07
00:51:22|1688.07
00:51:23|1687.8
00:51:24|1688.24
00:51:25|1688.24
00:51:26|1688.24
00:51:28|1688.24
00:51:28|1688.24
00:51:29|1688.24
00:51:31|1688.24
00:51:32|1688.24
00:51:32|1688.24
00:51:34|1688.24
00:51:35|1688.77
00:51:36|1688.77
00:51:37|1688.6
00:51:38|1689.
00:51:39|1689.
00:51:40|1689.32
00:51:42|1689.32
00:51:43|1688.66
00:51:43|1688.66
00:51:45|1688.66
00:51:46|1688.66
00:51:46|1688.66
00:51:48|1688.03
00:51:48|1688.03
00:51:50|1688.03
00:51:51|1688.03
00:51:52|1688.03
00:51:52|1688.03
00:51:53|1688.03
00:51:55|1687.53
00:51:56|1687.53
00:51:57|1687.53
00:51:57|1687.53
00:51:58|1687.53
00:51:59|1687.53
00:52:01|1687.53
00:52:02|1687.53
00:52:03|1687.53
00:52:04|1687.53
00:52:05|1687.53
00:52:05|1687.53
00:52:07|1688.05
00:52:08|1688.05
00:52:09|1688.05
00:52:10|1688.05
00:52:11|1688.05
00:52:12|1688.05
00:52:13|1688.05
00:52:15|1688.05
00:52:15|1688.05
00:52:16|1688.05
00:52:17|1688.05
00:52:18|1688.05
00:52:19|1688.05
00:52:20|1688.05
00:52:21|1688.05
00:52:22|1688.05
00:52:23|1688.05
00:52:25|1688.05
00:52:25|1688.05
00:52:26|1688.05
00:52:27|1686.51
00:52:28|1686.6
00:52:30|1686.47
00:52:30|1686.43
00:52:32|1686.43
00:52:33|1686.43
00:52:34|1686.43
00:52:35|1686.43
00:52:36|1686.13
00:52:36|1686.13
00:52:38|1686.13
00:52:39|1686.13
00:52:39|1686.13
00:52:41|1686.13
00:52:42|1686.13
00:52:43|1686.13
00:52:44|1686.13
00:52:45|1688.36
00:52:46|1688.36
00:52:47|1688.36
00:52:48|1688.22
00:52:49|1688.22
00:52:50|1688.22
00:52:51|1688.22
00:52:52|1687.89
00:52:53|1687.88
00:52:54|1687.88
00:52:55|1687.88
00:52:56|1687.88
00:52:57|1687.88
00:52:58|1687.88
00:52:59|1687.38
00:53:00|1687.38
00:53:02|1687.38
00:53:02|1687.38
00:53:04|1688.95
00:53:04|1688.95
00:53:06|1688.95
00:53:07|1688.95
00:53:07|1688.86
00:53:09|1688.86
00:53:09|1688.86
00:53:11|1688.86
00:53:11|1688.86
00:53:12|1688.86
00:53:14|1688.86
00:53:15|1689.16
00:53:16|1689.19
00:53:16|1689.19
00:53:17|1689.19
00:53:19|1689.19
00:53:20|1689.19
00:53:21|1689.19
00:53:22|1689.19
00:53:23|1689.19
00:53:24|1689.19
00:53:25|1689.19
00:53:26|1689.19
00:53:27|1689.19
00:53:28|1688.81
00:53:29|1688.81
00:53:30|1688.81
00:53:31|1688.81
00:53:32|1688.81
00:53:33|1688.81
00:53:34|1688.81
00:53:35|1688.81
00:53:37|1688.56
00:53:37|1688.56
00:53:39|1688.56
00:53:39|1688.56
00:53:41|1688.56
00:53:42|1688.56
00:53:43|1688.56
00:53:45|1688.56
00:53:45|1688.56
00:53:46|1688.56
00:53:47|1688.56
00:53:48|1688.56
00:53:49|1688.56
00:53:50|1688.56
00:53:51|1688.56
00:53:52|1688.56
00:53:53|1688.56
00:53:54|1688.56
00:53:55|1688.56
00:53:56|1688.56
00:53:57|1688.56
00:53:58|1688.1
00:53:59|1688.1
00:54:00|1688.1
00:54:01|1689.48
00:54:02|1689.55
00:54:04|1689.55
00:54:04|1689.55
00:54:05|1689.55
00:54:06|1689.55
00:54:08|1689.55
00:54:09|1689.55
00:54:09|1689.55
00:54:11|1689.55
00:54:12|1689.55
00:54:12|1689.19
00:54:14|1689.19
00:54:14|1689.19
00:54:16|1689.58
00:54:17|1689.58
00:54:17|1689.58
00:54:18|1689.58
00:54:19|1689.58
00:54:21|1689.58
00:54:22|1689.58
00:54:23|1690.16
00:54:24|1690.16
00:54:25|1689.63
00:54:26|1689.63
00:54:27|1689.63
00:54:28|1689.63
00:54:29|1689.63
00:54:30|1689.63
00:54:30|1689.63
00:54:31|1689.63
00:54:32|1689.63
00:54:33|1689.63
00:54:34|1689.63
00:54:35|1689.63
00:54:37|1690.48
00:54:38|1690.64
00:54:39|1691.84
00:54:40|1691.84
00:54:41|1692.54
00:54:43|1693.49
00:54:44|1693.5
00:54:44|1693.48
00:54:45|1693.96
00:54:46|1694.68
00:54:47|1694.36
00:54:48|1694.36
00:54:49|1694.28
00:54:51|1694.28
00:54:52|1694.25
00:54:53|1694.25
00:54:54|1693.6
00:54:55|1692.98
00:54:56|1693.19
00:54:57|1693.19
00:54:58|1694.27
00:54:59|1694.51
00:55:00|1693.33
00:55:01|1693.33
00:55:03|1693.33
00:55:03|1693.33
00:55:04|1695.41
00:55:05|1695.99
00:55:06|1696.61
00:55:07|1696.18
00:55:08|1696.67
00:55:09|1696.67
00:55:10|1695.79
00:55:11|1695.79
00:55:12|1695.79
00:55:13|1696.09
00:55:14|1696.09
00:55:15|1696.63
00:55:16|1697.27
00:55:17|1696.88
00:55:18|1696.43
00:55:19|1696.43
00:55:20|1696.78
00:55:21|1696.78
00:55:22|1696.78
00:55:23|1696.48
00:55:24|1697.46
00:55:25|1696.52
00:55:26|1696.52
00:55:27|1696.52
00:55:28|1696.5
00:55:29|1696.32
00:55:30|1695.34
00:55:31|1695.34
00:55:32|1695.34
00:55:33|1695.34
00:55:34|1695.34
00:55:35|1695.34
00:55:36|1695.34
00:55:38|1695.34
00:55:39|1695.34
00:55:40|1695.57
00:55:42|1695.57
00:55:43|1696.
00:55:44|1696.
00:55:45|1696.
00:55:46|1696.
00:55:47|1695.34
00:55:48|1694.54
00:55:49|1694.54
00:55:50|1694.54
00:55:51|1694.54
00:55:52|1694.54
00:55:53|1695.99
00:55:54|1695.99
00:55:55|1695.99
00:55:56|1697.99
00:55:57|1697.6
00:55:58|1698.78
00:55:59|1699.99
00:56:00|1700.56
00:56:01|1701.4
00:56:02|1701.49
00:56:03|1700.35
00:56:04|1700.35
00:56:06|1699.8
00:56:06|1701.
00:56:07|1702.72
00:56:08|1703.76
00:56:09|1705.19
00:56:11|1706.99
00:56:12|1705.99
00:56:13|1705.99
00:56:14|1707.23
00:56:14|1707.34
00:56:15|1707.61
00:56:17|1709.38
00:56:17|1710.32
00:56:18|1711.12
00:56:20|1709.4
00:56:21|1709.29
00:56:21|1709.29
00:56:22|1709.75
00:56:24|1707.59
00:56:24|1707.58
00:56:25|1705.49
00:56:26|1704.18
00:56:28|1705.73
00:56:28|1704.43
00:56:30|1704.96
00:56:31|1705.99
00:56:31|1706.4
00:56:32|1707.25
00:56:34|1707.36
00:56:34|1709.44
00:56:35|1709.67
00:56:37|1710.
00:56:38|1709.31
00:56:38|1708.63
00:56:40|1708.63
00:56:41|1708.63
00:56:42|1708.63
00:56:43|1708.63
00:56:44|1707.34
00:56:45|1707.65
00:56:46|1709.
00:56:47|1708.97
00:56:48|1709.28
00:56:49|1709.28
00:56:50|1707.34
00:56:51|1707.34
00:56:52|1707.6
00:56:53|1708.86
00:56:54|1709.29
00:56:55|1709.33
00:56:56|1709.27
00:56:57|1709.27
00:56:59|1709.32
00:57:00|1709.74
00:57:00|1709.74
00:57:02|1709.07
00:57:03|1708.89
00:57:03|1708.2
00:57:05|1707.98
00:57:05|1707.98
00:57:07|1706.59
00:57:08|1706.59
00:57:08|1707.16
00:57:10|1706.65
00:57:11|1706.65
00:57:12|1706.58
00:57:13|1706.58
00:57:14|1705.26
00:57:15|1705.73
00:57:16|1705.36
00:57:17|1705.37
00:57:18|1705.37
00:57:19|1705.36
00:57:20|1705.95
00:57:21|1705.93
00:57:22|1706.48
00:57:23|1706.48
00:57:24|1706.48
00:57:25|1706.85
00:57:26|1706.85
00:57:27|1706.85
00:57:28|1707.9
00:57:29|1707.9
00:57:30|1709.33
00:57:31|1709.63
00:57:32|1709.63
00:57:33|1709.6
00:57:34|1709.5
00:57:35|1709.5
00:57:36|1709.5
00:57:37|1709.5
00:57:38|1707.8
00:57:39|1707.8
00:57:41|1707.82
00:57:42|1707.82
00:57:42|1707.82
00:57:44|1707.82
00:57:45|1708.01
00:57:46|1708.01
00:57:48|1708.01
00:57:49|1708.01
00:57:50|1708.07
00:57:51|1708.07
00:57:52|1709.06
00:57:53|1710.39
00:57:54|1710.39
00:57:55|1712.71
00:57:56|1711.69
00:57:57|1712.03
00:57:58|1713.97
00:57:59|1715.
00:58:00|1715.49
00:58:01|1716.
00:58:02|1715.33
00:58:03|1716.71
00:58:04|1716.71
00:58:05|1716.71
00:58:06|1716.71
00:58:07|1716.71
00:58:08|1714.74
00:58:09|1714.74
00:58:10|1714.54
00:58:11|1716.17
00:58:12|1714.31
00:58:13|1714.15
00:58:14|1714.3
00:58:15|1712.93
00:58:16|1712.93
00:58:17|1712.93
00:58:18|1712.93
00:58:19|1712.93
00:58:20|1712.93
00:58:21|1714.22
00:58:22|1714.22
00:58:23|1714.22
00:58:24|1714.22
00:58:25|1714.22
00:58:26|1713.12
00:58:27|1713.12
00:58:28|1713.12
00:58:29|1713.21
00:58:30|1713.21
00:58:31|1713.26
00:58:32|1713.26
00:58:33|1713.26
00:58:34|1712.44
00:58:35|1712.24
00:58:36|1712.1
00:58:37|1712.1
00:58:38|1712.1
00:58:39|1713.28
00:58:40|1713.28
00:58:42|1711.77
00:58:43|1711.77
00:58:44|1711.77
00:58:45|1712.76
00:58:46|1712.76
00:58:47|1712.76
00:58:48|1712.1
00:58:49|1711.69
00:58:51|1712.38
00:58:51|1712.38
00:58:52|1711.68
00:58:53|1711.68
00:58:55|1711.08
00:58:56|1710.26
00:58:57|1708.36
00:58:58|1709.92
00:58:58|1710.97
00:58:59|1710.97
00:59:01|1711.62
00:59:02|1711.73
00:59:03|1711.73
00:59:03|1712.69
00:59:05|1712.3
00:59:06|1712.
00:59:06|1712.
00:59:08|1712.
00:59:09|1712.
00:59:10|1712.
00:59:11|1711.48
00:59:11|1711.48
00:59:13|1710.83
00:59:13|1710.17
00:59:15|1710.17
00:59:16|1710.66
00:59:17|1710.66
00:59:18|1710.66
00:59:19|1710.42
00:59:20|1710.42
00:59:21|1710.42
00:59:22|1710.42
00:59:23|1710.42
00:59:24|1711.14
00:59:25|1711.14
00:59:25|1711.52
00:59:27|1711.52
00:59:27|1712.14
00:59:29|1712.02
00:59:30|1712.02
00:59:31|1712.02
00:59:32|1712.02
00:59:33|1712.96
00:59:34|1714.11
00:59:34|1714.11
00:59:36|1713.21
00:59:37|1713.21
00:59:38|1713.21
00:59:39|1713.21
00:59:39|1714.06
00:59:41|1714.6
00:59:42|1714.6
00:59:43|1713.8
00:59:45|1713.78
00:59:46|1713.78
00:59:47|1715.59
00:59:48|1716.38
00:59:49|1716.39
00:59:50|1716.2
00:59:51|1716.2
00:59:52|1715.87
00:59:53|1715.9
00:59:54|1715.9
00:59:55|1715.9
00:59:56|1715.9
00:59:57|1715.9
00:59:57|1715.9
00:59:59|1715.9
00:59:59|1715.9
01:00:01|1715.9
01:00:02|1715.9
01:00:03|1715.9
01:00:04|1715.9
01:00:05|1715.9
01:00:06|1715.59
01:00:07|1715.15
01:00:08|1714.17
01:00:09|1714.13
01:00:10|1714.13
01:00:11|1714.13
01:00:12|1715.03
01:00:13|1715.03
01:00:14|1715.03
01:00:15|1714.31
01:00:16|1714.1
01:00:17|1714.34
01:00:18|1714.34
01:00:19|1714.34
01:00:20|1714.68
01:00:21|1714.68
01:00:22|1714.71
01:00:23|1714.71
01:00:25|1715.57
01:00:25|1715.57
01:00:27|1715.57
01:00:27|1715.01
01:00:28|1715.01
01:00:29|1715.54
01:00:30|1715.54
01:00:31|1716.42
01:00:32|1716.28
01:00:33|1716.11
01:00:34|1716.11
01:00:35|1715.25
01:00:36|1716.07
01:00:37|1715.99
01:00:38|1715.99
01:00:39|1715.99
01:00:40|1715.99
01:00:42|1715.99
01:00:43|1715.99
01:00:44|1715.99
01:00:45|1715.99
01:00:46|1715.99
01:00:47|1715.6
01:00:48|1714.89
01:00:49|1714.89
01:00:50|1714.89
01:00:51|1714.89
01:00:52|1714.89
01:00:54|1714.52
01:00:54|1713.94
01:00:55|1713.9
01:00:56|1713.9
01:00:57|1713.9
01:00:58|1713.9
01:00:59|1713.9
01:01:00|1713.9
01:01:01|1713.9
01:01:02|1713.9
01:01:03|1714.52
01:01:04|1714.52
01:01:05|1714.1
01:01:06|1714.1
01:01:07|1714.1
01:01:08|1714.1
01:01:09|1714.51
01:01:10|1714.51
01:01:11|1714.51
01:01:12|1714.27
01:01:13|1714.27
01:01:14|1714.27
01:01:15|1714.27
01:01:16|1715.5
01:01:17|1715.5
01:01:18|1715.5
01:01:19|1716.18
01:01:21|1716.18
01:01:21|1716.18
01:01:22|1716.18
01:01:23|1716.18
01:01:24|1714.84
01:01:25|1714.84
01:01:26|1714.84
01:01:27|1714.84
01:01:28|1714.84
01:01:29|1714.84
01:01:30|1714.58
01:01:31|1714.58
01:01:32|1714.58
01:01:33|1714.58
01:01:34|1714.58
01:01:35|1714.58
01:01:36|1714.58
01:01:37|1714.37
01:01:38|1714.55
01:01:40|1713.59
01:01:40|1713.59
01:01:41|1712.54
01:01:43|1712.54
01:01:44|1712.54
01:01:45|1712.54
01:01:46|1712.54
01:01:47|1713.2
01:01:48|1713.62
01:01:50|1713.62
01:01:51|1713.62
01:01:52|1713.62
01:01:53|1714.66
01:01:54|1714.66
01:01:55|1715.17
01:01:56|1715.3
01:01:57|1715.81
01:01:57|1716.59
01:01:58|1716.59
01:02:00|1716.59
01:02:01|1714.77
01:02:02|1715.26
01:02:03|1715.26
01:02:04|1715.26
01:02:05|1715.26
01:02:06|1715.26
01:02:07|1717.53
01:02:08|1717.77
01:02:09|1718.23
01:02:10|1718.71
01:02:11|1718.71
01:02:12|1719.46
01:02:13|1720.77
01:02:14|1719.98
01:02:15|1719.98
01:02:16|1719.98
01:02:17|1719.98
01:02:18|1719.98
01:02:19|1719.98
01:02:20|1719.85
01:02:21|1721.02
01:02:22|1720.97
01:02:23|1720.97
01:02:24|1720.2
01:02:25|1720.2
01:02:26|1721.1
01:02:27|1721.13
01:02:28|1721.13
01:02:29|1721.13
01:02:30|1721.13
01:02:31|1719.15
01:02:32|1719.15
01:02:33|1718.38
01:02:35|1718.38
01:02:35|1718.38
01:02:36|1718.23
01:02:37|1717.76
01:02:38|1716.9
01:02:39|1717.25
01:02:41|1717.25
01:02:41|1717.25
01:02:42|1716.44
01:02:44|1716.44
01:02:44|1716.44
01:02:46|1718.5
01:02:47|1718.5
01:02:48|1717.99
01:02:50|1717.99
01:02:51|1717.99
01:02:51|1717.99
01:02:53|1717.98
01:02:54|1717.98
01:02:55|1717.98
01:02:56|1718.1
01:02:57|1718.1
01:02:58|1718.1
01:02:59|1718.62
01:03:00|1719.
01:03:01|1717.77
01:03:02|1717.77
01:03:03|1717.77
01:03:04|1717.77
01:03:05|1717.37
01:03:06|1717.14
01:03:07|1717.14
01:03:08|1717.14
01:03:09|1716.92
01:03:10|1716.5
01:03:11|1717.04
01:03:12|1717.04
01:03:13|1717.04
01:03:14|1717.04
01:03:15|1717.14
01:03:16|1717.14
01:03:17|1717.14
01:03:18|1717.14
01:03:19|1717.14
01:03:20|1717.49
01:03:21|1717.49
01:03:22|1717.49
01:03:23|1717.49
01:03:24|1717.15
01:03:25|1717.14
01:03:26|1716.45
01:03:27|1717.34
01:03:28|1717.34
01:03:29|1717.34
01:03:30|1716.89
01:03:31|1716.89
01:03:32|1716.89
01:03:33|1716.89
01:03:34|1716.89
01:03:35|1716.87
01:03:36|1717.17
01:03:37|1717.11
01:03:38|1717.11
01:03:39|1717.11
01:03:40|1717.11
01:03:41|1717.11
01:03:42|1717.11
01:03:43|1717.11
01:03:45|1717.44
01:03:46|1718.39
01:03:47|1718.39
01:03:48|1718.93
01:03:49|1718.93
01:03:51|1719.95
01:03:51|1719.99
01:03:53|1720.
01:03:54|1720.
01:03:55|1720.
01:03:56|1719.92
01:03:57|1719.92
01:03:57|1719.92
01:03:59|1719.92
01:04:00|1719.92
01:04:01|1718.7
01:04:02|1718.7
01:04:03|1718.7
01:04:04|1718.7
01:04:06|1718.7
01:04:06|1718.24
01:04:07|1718.69
01:04:08|1718.69
01:04:10|1718.69
01:04:11|1718.81
01:04:12|1718.81
01:04:13|1718.81
01:04:13|1718.81
01:04:14|1718.81
01:04:16|1718.81
01:04:17|1718.97
01:04:17|1718.97
01:04:18|1718.97
01:04:20|1718.97
01:04:20|1718.78
01:04:22|1718.55
01:04:23|1719.07
01:04:24|1719.07
01:04:25|1719.2
01:04:25|1718.61
01:04:26|1718.61
01:04:28|1719.4
01:04:28|1719.4
01:04:29|1719.42
01:04:31|1719.68
01:04:32|1719.68
01:04:32|1720.
01:04:34|1720.
01:04:35|1720.
01:04:35|1720.92
01:04:37|1721.25
01:04:38|1720.53
01:04:38|1720.53
01:04:39|1721.46
01:04:40|1721.45
01:04:42|1721.45
01:04:42|1721.45
01:04:44|1721.45
01:04:45|1720.7
01:04:46|1720.7
01:04:47|1720.7
01:04:49|1721.34
01:04:50|1720.95
01:04:51|1720.95
01:04:52|1721.67
01:04:53|1720.44
01:04:54|1720.99
01:04:55|1720.94
01:04:56|1720.94
01:04:57|1720.16
01:04:58|1720.16
01:05:00|1719.73
01:05:00|1719.73
01:05:01|1719.39
01:05:02|1719.39
01:05:03|1719.01
01:05:04|1719.2
01:05:05|1719.2
01:05:06|1718.88
01:05:08|1719.04
01:05:09|1718.9
01:05:10|1718.9
01:05:11|1718.9
01:05:12|1718.9
01:05:13|1718.9
01:05:14|1719.52
01:05:15|1719.52
01:05:16|1719.52
01:05:17|1719.52
01:05:18|1719.52
01:05:19|1719.52
01:05:20|1719.52
01:05:21|1718.53
01:05:22|1718.53
01:05:23|1718.53
01:05:24|1720.16
01:05:25|1720.16
01:05:26|1720.16
01:05:27|1720.82
01:05:28|1720.98
01:05:29|1720.98
01:05:30|1720.98
01:05:31|1720.98
01:05:32|1720.98
01:05:33|1721.17
01:05:34|1719.68
01:05:35|1720.6
01:05:36|1720.67
01:05:37|1720.26
01:05:38|1721.06
01:05:39|1722.24
01:05:40|1721.83
01:05:41|1721.83
01:05:42|1722.1
01:05:43|1722.04
01:05:44|1722.04
01:05:45|1723.54
01:05:46|1724.5
01:05:47|1724.07
01:05:49|1724.08
01:05:50|1723.51
01:05:51|1723.51
01:05:52|1722.78
01:05:53|1723.89
01:05:55|1723.89
01:05:55|1723.89
01:05:56|1723.89
01:05:58|1723.94
01:05:58|1723.94
01:06:00|1723.94
01:06:00|1723.96
01:06:02|1724.68
01:06:02|1725.
01:06:03|1726.12
01:06:05|1726.34
01:06:05|1725.6
01:06:07|1726.12
01:06:08|1726.12
01:06:09|1726.12
01:06:10|1726.12
01:06:11|1726.12
01:06:12|1726.12
01:06:13|1726.99
01:06:14|1726.99
01:06:15|1725.21
01:06:16|1725.48
01:06:17|1725.76
01:06:18|1725.76
01:06:19|1725.76
01:06:20|1725.76
01:06:20|1725.76
01:06:21|1725.76
01:06:23|1726.17
01:06:24|1726.17
01:06:24|1726.17
01:06:26|1725.68
01:06:27|1725.06
01:06:27|1725.06
01:06:29|1724.6
01:06:30|1723.62
01:06:31|1723.55
01:06:32|1724.02
01:06:33|1724.02
01:06:34|1724.02
01:06:35|1724.08
01:06:36|1724.08
01:06:37|1724.26
01:06:38|1724.26
01:06:39|1724.26
01:06:40|1724.26
01:06:41|1724.26
01:06:42|1724.26
01:06:43|1723.69
01:06:44|1723.69
01:06:45|1723.69
01:06:46|1722.88
01:06:47|1723.54
01:06:49|1722.05
01:06:50|1722.05
01:06:51|1722.05
01:06:52|1722.05
01:06:53|1721.54
01:06:54|1721.49
01:06:55|1721.86
01:06:56|1721.86
01:06:57|1721.86
01:06:58|1721.86
01:06:59|1722.61
01:07:00|1722.91
01:07:01|1722.49
01:07:02|1722.49
01:07:03|1722.18
01:07:04|1722.18
01:07:05|1722.18
01:07:06|1722.18
01:07:08|1722.18
01:07:08|1722.18
01:07:10|1723.18
01:07:11|1723.18
01:07:11|1723.28
01:07:13|1723.28
01:07:13|1723.44
01:07:15|1723.44
01:07:16|1723.44
01:07:16|1724.28
01:07:17|1724.94
01:07:19|1724.94
01:07:19|1724.94
01:07:21|1724.94
01:07:21|1724.94
01:07:22|1724.94
01:07:24|1724.94
01:07:25|1724.94
01:07:25|1724.94
01:07:26|1723.2
01:07:28|1723.17
01:07:28|1722.95
01:07:29|1722.95
01:07:30|1722.95
01:07:32|1722.83
01:07:32|1723.02
01:07:33|1723.02
01:07:34|1723.02
01:07:35|1723.44
01:07:36|1723.57
01:07:37|1723.57
01:07:39|1723.57
01:07:40|1723.88
01:07:40|1723.88
01:07:41|1723.65
01:07:43|1725.1
01:07:44|1724.23
01:07:44|1723.85
01:07:46|1723.85
01:07:47|1723.85
01:07:47|1721.94
01:07:49|1721.94
01:07:50|1721.94
01:07:51|1721.94
01:07:52|1722.31
01:07:54|1722.68
01:07:54|1722.68
01:07:55|1722.27
01:07:56|1722.27
01:07:57|1723.49
01:07:58|1723.18
01:07:59|1723.97
01:08:01|1723.97
01:08:02|1723.97
01:08:02|1723.97
01:08:04|1723.97
01:08:05|1723.97
01:08:06|1723.97
01:08:06|1725.62
01:08:08|1725.72
01:08:09|1725.72
01:08:10|1725.72
01:08:11|1724.56
01:08:12|1724.56
01:08:13|1724.56
01:08:14|1723.84
01:08:15|1723.88
01:08:16|1723.88
01:08:17|1723.88
01:08:18|1723.88
01:08:19|1723.88
01:08:20|1724.85
01:08:21|1724.95
01:08:22|1724.95
01:08:23|1725.27
01:08:24|1725.4
01:08:26|1725.22
01:08:26|1725.22
01:08:27|1725.22
01:08:28|1725.22
01:08:29|1725.33
01:08:30|1725.33
01:08:31|1725.33
01:08:32|1725.33
01:08:33|1725.33
01:08:34|1725.33
01:08:35|1725.33
01:08:36|1725.33
01:08:37|1725.33
01:08:38|1725.33
01:08:39|1726.18
01:08:40|1726.52
01:08:41|1726.52
01:08:42|1726.73
01:08:43|1726.68
01:08:44|1726.86
01:08:45|1726.84
01:08:46|1726.84
01:08:47|1726.2
01:08:48|1726.03
01:08:50|1725.29
01:08:51|1725.29
01:08:52|1725.29
01:08:53|1725.29
01:08:54|1724.6
01:08:55|1724.6
01:08:56|1724.6
01:08:57|1724.6
01:08:58|1724.6
01:08:59|1724.6
01:09:00|1724.6
01:09:01|1724.6
01:09:02|1724.6
01:09:04|1724.6
01:09:05|1724.6
01:09:06|1724.58
01:09:07|1725.
01:09:07|1725.29
01:09:09|1724.83
01:09:09|1725.17
01:09:11|1724.3
01:09:12|1724.3
01:09:13|1724.3
01:09:14|1724.3
01:09:15|1724.3
01:09:16|1724.3
01:09:17|1724.3
01:09:18|1724.3
01:09:19|1724.3
01:09:20|1723.46
01:09:21|1723.46
01:09:22|1723.3
01:09:23|1723.3
01:09:24|1722.81
01:09:25|1722.81
01:09:26|1722.81
01:09:27|1722.81
01:09:28|1722.81
01:09:29|1722.81
01:09:30|1722.81
01:09:31|1722.81
01:09:32|1722.81
01:09:33|1722.64
01:09:34|1722.64
01:09:35|1722.64
01:09:36|1722.64
01:09:37|1721.8
01:09:38|1721.8
01:09:39|1721.8
01:09:40|1722.84
01:09:41|1722.84
01:09:42|1722.84
01:09:43|1722.84
01:09:44|1722.84
01:09:45|1724.49
01:09:46|1724.59
01:09:47|1724.81
01:09:48|1724.81
01:09:49|1725.09
01:09:50|1725.09
01:09:51|1725.09
01:09:53|1725.09
01:09:53|1723.73
01:09:54|1723.73
01:09:56|1723.73
01:09:56|1723.73
01:09:57|1723.73
01:09:58|1723.73
01:10:00|1723.73
01:10:01|1723.73
01:10:02|1723.73
01:10:03|1723.73
01:10:04|1723.84
01:10:05|1723.85
01:10:06|1724.41
01:10:07|1725.01
01:10:08|1725.01
01:10:09|1725.07
01:10:10|1725.07
01:10:11|1725.07
01:10:12|1724.92
01:10:13|1724.65
01:10:14|1724.65
01:10:15|1724.65
01:10:16|1724.65
01:10:17|1724.65
01:10:18|1724.65
01:10:19|1724.65
01:10:20|1722.88
01:10:21|1722.88
01:10:22|1722.88
01:10:23|1722.88
01:10:24|1723.58
01:10:25|1723.58
01:10:26|1723.58
01:10:27|1723.58
01:10:28|1723.58
01:10:29|1723.58
01:10:30|1722.68
01:10:31|1722.68
01:10:32|1722.68
01:10:34|1722.68
01:10:35|1722.68
01:10:35|1722.53
01:10:36|1722.56
01:10:37|1722.56
01:10:39|1722.56
01:10:39|1722.56
01:10:41|1722.47
01:10:42|1722.47
01:10:43|1722.47
01:10:44|1722.47
01:10:44|1722.47
01:10:45|1722.47
01:10:47|1722.47
01:10:47|1722.47
01:10:49|1721.41
01:10:50|1721.41
01:10:51|1721.41
01:10:52|1721.15
01:10:52|1721.15
01:10:53|1721.15
01:10:54|1721.14
01:10:55|1720.92
01:10:56|1721.13
01:10:58|1721.13
01:10:59|1720.45
01:11:00|1720.45
01:11:01|1720.26
01:11:02|1720.25
01:11:03|1720.25
01:11:04|1720.25
01:11:05|1720.01
01:11:06|1720.
01:11:08|1719.66
01:11:09|1718.59
01:11:10|1718.59
01:11:11|1718.49
01:11:12|1719.85
01:11:14|1719.85
01:11:15|1719.85
01:11:16|1720.54
01:11:17|1720.54
01:11:18|1720.54
01:11:19|1720.29
01:11:20|1720.29
01:11:21|1720.29
01:11:22|1720.29
01:11:23|1720.29
01:11:24|1719.79
01:11:25|1719.79
01:11:26|1719.79
01:11:27|1719.34
01:11:28|1719.34
01:11:29|1719.34
01:11:30|1719.34
01:11:31|1719.34
01:11:32|1718.57
01:11:33|1718.57
01:11:34|1718.56
01:11:35|1718.56
01:11:36|1718.14
01:11:37|1718.14
01:11:38|1718.14
01:11:40|1718.93
01:11:40|1718.93
01:11:42|1718.93
01:11:42|1718.68
01:11:43|1718.68
01:11:44|1717.76
01:11:45|1717.76
01:11:47|1717.22
01:11:47|1717.22
01:11:48|1717.22
01:11:49|1717.22
01:11:50|1717.22
01:11:51|1717.22
01:11:52|1716.77
01:11:53|1717.99
01:11:54|1718.
01:11:55|1717.73
01:11:56|1718.
01:11:57|1718.
01:11:58|1718.
01:11:59|1718.
01:12:00|1718.
01:12:01|1718.
01:12:02|1718.
01:12:04|1718.
01:12:05|1718.
01:12:06|1717.39
01:12:08|1717.39
01:12:09|1717.39
01:12:10|1717.39
01:12:11|1717.39
01:12:12|1716.76
01:12:13|1716.76
01:12:14|1716.76
01:12:16|1716.4
01:12:16|1716.4
01:12:17|1716.6
01:12:18|1716.6
01:12:19|1716.17
01:12:20|1716.17
01:12:21|1715.18
01:12:22|1715.18
01:12:23|1716.7
01:12:24|1716.7
01:12:25|1716.7
01:12:26|1716.7
01:12:27|1716.7
01:12:28|1716.7
01:12:29|1716.7
01:12:30|1716.7
01:12:31|1716.7
01:12:32|1716.7
01:12:33|1716.7
01:12:34|1716.7
01:12:35|1718.
01:12:36|1718.
01:12:37|1718.
01:12:38|1718.
01:12:39|1718.
01:12:40|1718.
01:12:41|1718.
01:12:42|1718.
01:12:43|1718.
01:12:44|1718.54
01:12:45|1718.54
01:12:46|1718.94
01:12:47|1718.94
01:12:48|1718.94
01:12:49|1718.94
01:12:50|1718.94
01:12:51|1718.94
01:12:52|1719.61
01:12:53|1719.02
01:12:55|1719.02
01:12:55|1719.02
01:12:57|1719.02
01:12:58|1719.66
01:12:59|1719.66
01:12:59|1719.66
01:13:00|1719.66
01:13:01|1719.66
01:13:03|1719.66
01:13:04|1719.66
01:13:05|1719.66
01:13:06|1719.66
01:13:08|1718.77
01:13:08|1718.77
01:13:09|1718.51
01:13:10|1718.39
01:13:11|1718.39
01:13:12|1718.39
01:13:13|1718.39
01:13:14|1718.39
01:13:15|1718.65
01:13:16|1718.65
01:13:18|1719.66
01:13:18|1719.66
01:13:20|1719.66
01:13:20|1719.66
01:13:21|1719.66
01:13:22|1719.66
01:13:23|1719.66
01:13:25|1719.66
01:13:26|1719.26
01:13:27|1719.39
01:13:27|1719.39
01:13:28|1719.39
01:13:30|1718.53
01:13:31|1718.53
01:13:32|1718.53
01:13:33|1718.53
01:13:34|1718.53
01:13:35|1718.53
01:13:35|1718.53
01:13:37|1718.53
01:13:38|1718.53
01:13:39|1718.53
01:13:40|1718.53
01:13:40|1717.65
01:13:42|1717.1
01:13:43|1717.1
01:13:43|1716.54
01:13:44|1716.54
01:13:46|1716.87
01:13:46|1716.87
01:13:48|1716.87
01:13:49|1716.87
01:13:49|1716.87
01:13:51|1717.65
01:13:52|1717.65
01:13:52|1717.65
01:13:53|1717.65
01:13:55|1717.65
01:13:56|1717.54
01:13:57|1718.19
01:13:58|1718.19
01:13:59|1718.19
01:14:00|1719.07
01:14:01|1719.07
01:14:01|1719.06
01:14:03|1719.06
01:14:04|1719.27
01:14:04|1719.27
01:14:06|1719.43
01:14:07|1719.43
01:14:08|1718.57
01:14:10|1718.57
01:14:10|1718.57
01:14:11|1718.57
01:14:12|1718.57
01:14:13|1718.57
01:14:15|1721.35
01:14:16|1721.02
01:14:17|1721.02
01:14:18|1720.24
01:14:19|1721.41
01:14:20|1721.41
01:14:20|1721.41
01:14:22|1721.41
01:14:23|1721.41
01:14:24|1721.11
01:14:25|1721.11
01:14:26|1721.52
01:14:27|1721.18
01:14:28|1721.18
01:14:29|1722.09
01:14:30|1721.33
01:14:31|1721.33
01:14:32|1721.33
01:14:33|1721.07
01:14:34|1721.07
01:14:35|1721.07
01:14:36|1721.07
01:14:37|1721.99
01:14:38|1721.21
01:14:39|1721.21
01:14:40|1720.91
01:14:41|1720.91
01:14:42|1721.28
01:14:43|1721.28
01:14:44|1721.28
01:14:45|1721.28
01:14:46|1721.28
01:14:47|1721.62
01:14:48|1721.62
01:14:49|1721.62
01:14:50|1721.62
01:14:51|1721.62
01:14:52|1721.62
01:14:53|1721.62
01:14:54|1721.62
01:14:55|1721.62
01:14:56|1721.62
01:14:57|1721.62
01:14:58|1721.62
01:14:59|1721.62
01:15:00|1721.62
01:15:01|1721.75
01:15:02|1721.75
01:15:03|1721.75
01:15:04|1721.75
01:15:05|1721.75
01:15:06|1721.75
01:15:07|1721.75
01:15:09|1721.75
01:15:10|1721.75
01:15:11|1721.75
01:15:12|1721.75
01:15:13|1720.99
01:15:14|1720.6
01:15:15|1720.73
01:15:16|1719.65
01:15:17|1719.65
01:15:18|1719.65
01:15:19|1719.65
01:15:20|1719.65
01:15:21|1719.65
01:15:22|1719.65
01:15:23|1719.65
01:15:24|1719.65
01:15:25|1719.65
01:15:27|1719.65
01:15:27|1720.42
01:15:28|1720.42
01:15:29|1720.42
01:15:30|1720.42
01:15:31|1722.29
01:15:32|1722.3
01:15:33|1722.28
01:15:34|1721.25
01:15:35|1721.25
01:15:36|1721.25
01:15:37|1721.25
01:15:38|1721.25
01:15:39|1721.25
01:15:40|1721.25
01:15:41|1721.25
01:15:42|1721.25
01:15:43|1721.25
01:15:44|1721.25
01:15:45|1721.25
01:15:46|1721.25
01:15:47|1721.25
01:15:48|1721.02
01:15:49|1721.02
01:15:50|1721.02
01:15:51|1721.02
01:15:52|1721.02
01:15:53|1721.02
01:15:54|1721.02
01:15:55|1721.02
01:15:56|1721.02
01:15:58|1721.42
01:15:58|1721.42
01:15:59|1721.61
01:16:00|1721.61
01:16:02|1721.61
01:16:02|1721.61
01:16:03|1721.61
01:16:04|1721.61
01:16:06|1721.61
01:16:07|1721.61
01:16:08|1721.61
01:16:09|1721.61
01:16:10|1721.61
01:16:12|1722.47
01:16:13|1722.84
01:16:13|1722.84
01:16:15|1722.33
01:16:16|1722.21
01:16:16|1722.21
01:16:18|1722.21
01:16:18|1722.21
01:16:20|1722.28
01:16:21|1722.28
01:16:21|1722.28
01:16:23|1721.49
01:16:23|1722.05
01:16:25|1722.05
01:16:26|1721.61
01:16:26|1721.61
01:16:28|1721.61
01:16:29|1721.61
01:16:30|1721.61
01:16:31|1721.61
01:16:32|1721.61
01:16:32|1721.61
01:16:34|1722.04
01:16:35|1722.04
01:16:36|1722.04
01:16:37|1722.04
01:16:37|1721.2
01:16:39|1721.2
01:16:40|1721.57
01:16:41|1721.57
01:16:42|1722.11
01:16:42|1722.11
01:16:44|1722.11
01:16:44|1722.16
01:16:46|1721.87
01:16:47|1721.87
01:16:47|1721.61
01:16:49|1721.61
01:16:50|1721.61
01:16:51|1721.61
01:16:51|1721.61
01:16:53|1722.41
01:16:54|1722.41
01:16:55|1722.41
01:16:55|1722.41
01:16:57|1723.03
01:16:58|1723.03
01:16:59|1723.03
01:17:00|1723.03
01:17:01|1723.03
01:17:02|1723.14
01:17:03|1723.14
01:17:04|1722.69
01:17:05|1722.69
01:17:06|1722.69
01:17:07|1722.69
01:17:08|1722.69
01:17:10|1721.69
01:17:11|1721.69
01:17:12|1721.69
01:17:12|1721.69
01:17:14|1721.69
01:17:15|1721.69
01:17:16|1721.69
01:17:17|1721.85
01:17:18|1721.85
01:17:19|1721.85
01:17:20|1721.85
01:17:21|1721.85
01:17:22|1721.85
01:17:23|1721.85
01:17:24|1721.85
01:17:26|1721.85
01:17:26|1721.85
01:17:28|1721.85
01:17:28|1721.85
01:17:29|1721.85
01:17:31|1721.85
01:17:31|1721.85
01:17:33|1722.02
01:17:34|1722.51
01:17:35|1722.51
01:17:36|1722.51
01:17:37|1722.51
01:17:38|1722.51
01:17:39|1722.77
01:17:40|1722.77
01:17:41|1722.68
01:17:42|1722.49
01:17:43|1722.49
01:17:44|1722.49
01:17:45|1722.49
01:17:46|1722.49
01:17:47|1721.97
01:17:48|1721.97
01:17:49|1722.11
01:17:50|1721.94
01:17:51|1721.94
01:17:52|1721.94
01:17:53|1721.94
01:17:54|1721.94
01:17:55|1721.94
01:17:56|1721.94
01:17:57|1721.94
01:17:58|1721.94
01:17:59|1722.28
01:18:00|1722.28
01:18:01|1722.45
01:18:02|1722.45
01:18:03|1722.45
01:18:04|1722.45
01:18:05|1722.45
01:18:06|1722.45
01:18:07|1722.45
01:18:08|1722.45
01:18:10|1722.45
01:18:11|1722.45
01:18:12|1722.45
01:18:13|1721.52
01:18:15|1721.72
01:18:16|1721.72
01:18:16|1722.15
01:18:17|1722.15
01:18:19|1722.61
01:18:20|1722.54
01:18:21|1722.54
01:18:22|1722.54
01:18:23|1722.54
01:18:24|1722.54
01:18:25|1722.54
01:18:26|1722.54
01:18:27|1722.31
01:18:28|1722.31
01:18:29|1722.31
01:18:30|1722.31
01:18:31|1722.31
01:18:32|1722.31
01:18:33|1722.84
01:18:34|1722.84
01:18:35|1722.84
01:18:36|1722.84
01:18:37|1722.84
01:18:38|1723.22
01:18:39|1723.22
01:18:40|1723.22
01:18:41|1723.22
01:18:42|1723.22
01:18:43|1723.22
01:18:44|1723.22
01:18:45|1723.22
01:18:46|1723.22
01:18:47|1723.22
01:18:48|1723.22
01:18:49|1723.22
01:18:50|1723.22
01:18:51|1723.22
01:18:52|1724.65
01:18:53|1725.
01:18:54|1725.
01:18:55|1725.
01:18:56|1725.
01:18:57|1725.
01:18:58|1724.84
01:18:59|1724.84
01:19:00|1724.84
01:19:01|1724.84
01:19:02|1725.22
01:19:03|1725.22
01:19:04|1725.02
01:19:05|1725.02
01:19:06|1725.02
01:19:07|1725.02
01:19:08|1725.02
01:19:09|1725.02
01:19:10|1725.02
01:19:11|1725.02
01:19:13|1725.02
01:19:13|1725.02
01:19:15|1725.83
01:19:16|1725.83
01:19:17|1725.54
01:19:18|1725.54
01:19:20|1725.54
01:19:21|1725.05
01:19:22|1725.05
01:19:23|1725.05
01:19:24|1725.05
01:19:25|1725.05
01:19:26|1725.05
01:19:27|1725.05
01:19:28|1724.47
01:19:29|1724.47
01:19:30|1724.47
01:19:31|1724.47
01:19:31|1724.47
01:19:32|1724.47
01:19:34|1725.09
01:19:34|1725.09
01:19:35|1724.75
01:19:37|1723.69
01:19:38|1723.69
01:19:39|1723.69
01:19:40|1723.69
01:19:40|1725.21
01:19:42|1724.82
01:19:43|1724.82
01:19:44|1724.82
01:19:45|1723.86
01:19:46|1723.86
01:19:47|1723.63
01:19:48|1723.63
01:19:49|1723.63
01:19:50|1723.6
01:19:51|1723.6
01:19:51|1723.6
01:19:52|1723.6
01:19:54|1723.08
01:19:55|1723.08
01:19:56|1722.38
01:19:57|1722.01
01:19:57|1722.27
01:19:58|1722.27
01:20:00|1722.27
01:20:01|1722.27
01:20:02|1722.27
01:20:02|1722.62
01:20:04|1722.62
01:20:05|1722.62
01:20:05|1722.46
01:20:07|1722.46
01:20:08|1722.46
01:20:09|1722.46
01:20:10|1722.46
01:20:11|1722.46
01:20:12|1722.46
01:20:14|1722.46
01:20:15|1722.46
01:20:16|1722.46
01:20:17|1722.19
01:20:18|1722.19
01:20:19|1722.19
01:20:20|1722.19
01:20:22|1722.19
01:20:23|1722.09
01:20:24|1722.69
01:20:25|1722.56
01:20:26|1722.63
01:20:27|1722.63
01:20:28|1722.63
01:20:29|1722.63
01:20:30|1722.63
01:20:31|1722.63
01:20:32|1722.63
01:20:33|1722.63
01:20:34|1722.63
01:20:35|1722.63
01:20:36|1722.04
01:20:37|1722.04
01:20:38|1722.5
01:20:39|1722.5
01:20:40|1722.67
01:20:42|1722.49
01:20:43|1722.01
01:20:43|1721.9
01:20:44|1721.9
01:20:45|1721.81
01:20:46|1721.81
01:20:48|1721.81
01:20:48|1721.81
01:20:49|1721.81
01:20:50|1721.38
01:20:51|1721.33
01:20:52|1721.17
01:20:53|1721.17
01:20:54|1721.17
01:20:55|1721.62
01:20:56|1721.62
01:20:57|1722.17
01:20:58|1722.17
01:20:59|1722.17
01:21:00|1722.17
01:21:02|1722.04
01:21:02|1721.83
01:21:04|1722.13
01:21:04|1722.49
01:21:05|1722.49
01:21:06|1722.49
01:21:07|1722.49
01:21:09|1722.49
01:21:09|1722.49
01:21:10|1722.49
01:21:12|1722.27
01:21:13|1722.27
01:21:14|1722.27
01:21:15|1722.27
01:21:16|1722.27
01:21:17|1722.27
01:21:18|1721.63
01:21:19|1721.56
01:21:21|1721.56
01:21:22|1721.56
01:21:23|1720.67
01:21:24|1720.67
01:21:25|1720.
01:21:26|1720.
01:21:27|1719.24
01:21:28|1719.21
01:21:28|1719.21
01:21:30|1719.21
01:21:30|1719.21
01:21:32|1719.41
01:21:33|1719.41
01:21:34|1719.41
01:21:35|1719.41
01:21:36|1719.41
01:21:37|1718.67
01:21:38|1718.67
01:21:40|1718.67
01:21:40|1719.11
01:21:41|1719.11
01:21:42|1719.51
01:21:43|1719.51
01:21:44|1719.51
01:21:45|1719.37
01:21:46|1719.37
01:21:47|1719.22
01:21:48|1719.22
01:21:49|1719.22
01:21:50|1718.59
01:21:51|1718.59
01:21:52|1718.59
01:21:53|1718.59
01:21:54|1719.16
01:21:55|1719.16
01:21:56|1719.16
01:21:57|1719.16
01:21:58|1719.16
01:21:59|1719.16
01:22:00|1719.3
01:22:01|1719.3
01:22:02|1719.3
01:22:03|1719.3
01:22:04|1719.3
01:22:05|1720.28
01:22:06|1720.55
01:22:07|1720.8
01:22:08|1721.66
01:22:09|1721.66
01:22:10|1721.66
01:22:11|1721.64
01:22:12|1721.64
01:22:14|1721.64
01:22:15|1721.64
01:22:16|1721.64
01:22:18|1721.18
01:22:19|1721.18
01:22:20|1721.18
01:22:20|1721.18
01:22:22|1721.18
01:22:23|1721.18
01:22:24|1721.18
01:22:25|1721.18
01:22:26|1721.18
01:22:27|1721.18
01:22:28|1720.76
01:22:29|1720.46
01:22:30|1720.46
01:22:31|1720.46
01:22:32|1720.46
01:22:33|1720.1
01:22:34|1720.1
01:22:35|1720.1
01:22:36|1720.31
01:22:38|1720.01
01:22:39|1720.01
01:22:39|1719.4
01:22:40|1719.24
01:22:41|1719.13
01:22:42|1719.13
01:22:43|1719.13
01:22:44|1719.85
01:22:45|1719.85
01:22:46|1719.85
01:22:47|1719.85
01:22:48|1719.85
01:22:49|1719.85
01:22:50|1719.85
01:22:51|1719.85
01:22:52|1719.82
01:22:53|1719.82
01:22:54|1719.96
01:22:55|1719.96
01:22:56|1719.96
01:22:57|1719.96
01:22:58|1719.96
01:22:59|1719.96
01:23:01|1719.96
01:23:01|1719.96
01:23:03|1720.36
01:23:04|1720.51
01:23:05|1720.51
01:23:06|1719.99
01:23:08|1719.68
01:23:08|1719.68
01:23:09|1719.49
01:23:10|1719.49
01:23:12|1719.49
01:23:12|1719.49
01:23:13|1719.49
01:23:15|1719.49
01:23:16|1719.49
01:23:17|1720.51
01:23:19|1720.51
01:23:20|1720.51
01:23:20|1720.51
01:23:22|1721.93
01:23:23|1721.93
01:23:24|1721.93
01:23:25|1721.93
01:23:26|1721.93
01:23:27|1721.93
01:23:28|1721.93
01:23:29|1721.93
01:23:30|1722.9
01:23:31|1722.9
01:23:32|1723.33
01:23:33|1723.33
01:23:34|1723.33
01:23:35|1722.64
01:23:36|1722.64
01:23:37|1722.64
01:23:38|1722.64
01:23:40|1722.64
01:23:40|1722.64
01:23:41|1722.64
01:23:42|1722.64
01:23:43|1722.87
01:23:44|1722.62
01:23:45|1722.62
01:23:46|1722.62
01:23:47|1722.62
01:23:48|1722.62
01:23:49|1722.62
01:23:50|1722.62
01:23:51|1722.62
01:23:52|1722.62
01:23:53|1723.33
01:23:54|1723.33
01:23:55|1723.34
01:23:56|1723.75
01:23:57|1723.85
01:23:58|1723.87
01:23:59|1724.
01:24:00|1724.
01:24:02|1723.51
01:24:02|1723.51
01:24:04|1723.61
01:24:04|1723.61
01:24:06|1723.61
01:24:07|1723.61
01:24:08|1723.61
01:24:08|1723.61
01:24:10|1723.61
01:24:10|1723.61
01:24:11|1723.61
01:24:13|1723.61
01:24:13|1723.61
01:24:14|1724.11
01:24:15|1724.11
01:24:17|1724.11
01:24:18|1724.77
01:24:19|1724.62
01:24:20|1724.11
01:24:21|1724.11
01:24:22|1724.11
01:24:23|1724.11
01:24:25|1724.11
01:24:25|1724.11
01:24:26|1724.51
01:24:28|1725.6
01:24:28|1725.22
01:24:29|1725.22
01:24:31|1725.22
01:24:31|1725.22
01:24:33|1725.22
01:24:34|1725.22
01:24:34|1725.22
01:24:36|1725.22
01:24:36|1724.51
01:24:38|1724.13
01:24:39|1724.13
01:24:40|1723.57
01:24:41|1723.57
01:24:42|1723.57
01:24:43|1724.05
01:24:44|1724.05
01:24:45|1724.05
01:24:46|1724.05
01:24:47|1724.05
01:24:48|1724.05
01:24:49|1724.05
01:24:50|1724.05
01:24:51|1723.58
01:24:52|1723.58
01:24:53|1723.58
01:24:54|1723.58
01:24:55|1723.58
01:24:56|1723.58
01:24:57|1723.58
01:24:58|1723.58
01:24:59|1723.21
01:25:00|1723.21
01:25:01|1723.21
01:25:02|1723.21
01:25:03|1723.21
01:25:05|1723.21
01:25:05|1723.21
01:25:06|1723.21
01:25:07|1723.21
01:25:08|1724.68
01:25:09|1724.68
01:25:10|1724.68
01:25:12|1724.68
01:25:12|1724.68
01:25:14|1724.68
01:25:15|1724.68
01:25:16|1724.68
01:25:18|1724.68
01:25:19|1724.68
01:25:20|1724.68
01:25:21|1724.68
01:25:22|1724.68
01:25:23|1723.31
01:25:24|1723.31
01:25:26|1723.31
01:25:26|1723.31
01:25:27|1723.31
01:25:28|1723.31
01:25:29|1723.31
01:25:30|1723.31
01:25:31|1723.14
01:25:32|1723.14
01:25:33|1723.14
01:25:34|1723.14
01:25:35|1723.14
01:25:36|1724.61
01:25:37|1724.61
01:25:39|1724.61
01:25:40|1724.61
01:25:41|1724.61
01:25:42|1724.61
01:25:43|1725.15
01:25:44|1725.05
01:25:45|1724.74
01:25:45|1724.74
01:25:47|1724.74
01:25:47|1724.74
01:25:48|1724.74
01:25:50|1724.74
01:25:50|1724.74
01:25:51|1724.74
01:25:52|1724.74
01:25:54|1724.74
01:25:54|1724.74
01:25:55|1724.74
01:25:57|1724.74
01:25:57|1725.12
01:25:58|1725.12
01:26:00|1725.12
01:26:00|1725.12
01:26:01|1725.12
01:26:02|1725.12
01:26:03|1725.12
01:26:05|1725.12
01:26:05|1725.12
01:26:07|1725.12
01:26:08|1725.12
01:26:08|1724.58
01:26:09|1724.58
01:26:10|1724.58
01:26:12|1724.58
01:26:12|1724.58
01:26:14|1724.58
01:26:15|1724.83
01:26:16|1724.83
01:26:17|1724.83
01:26:18|1724.83
01:26:20|1724.83
01:26:20|1724.83
01:26:22|1724.83
01:26:23|1725.15
01:26:23|1725.15
01:26:25|1725.23
01:26:26|1724.99
01:26:26|1724.99
01:26:28|1724.79
01:26:29|1724.79
01:26:30|1724.79
01:26:31|1724.79
01:26:32|1724.79
01:26:33|1725.51
01:26:33|1725.51
01:26:34|1725.58
01:26:35|1725.58
01:26:36|1725.58
01:26:38|1725.75
01:26:39|1725.75
01:26:39|1725.75
01:26:40|1725.59
01:26:42|1725.59
01:26:42|1725.59
01:26:44|1725.59
01:26:44|1725.59
01:26:46|1725.59
01:26:46|1725.59
01:26:48|1725.59
01:26:49|1725.59
01:26:49|1726.45
01:26:51|1726.45
01:26:51|1726.9
01:26:53|1727.04
01:26:53|1726.98
01:26:54|1726.71
01:26:56|1726.71
01:26:56|1726.71
01:26:57|1726.71
01:26:59|1726.71
01:26:59|1726.71
01:27:01|1726.71
01:27:02|1726.71
01:27:03|1726.28
01:27:04|1727.
01:27:05|1727.
01:27:06|1727.
01:27:07|1727.04
01:27:08|1727.04
01:27:09|1727.04
01:27:10|1726.99
01:27:11|1726.79
01:27:11|1726.79
01:27:13|1726.79
01:27:14|1726.72
01:27:15|1726.72
01:27:16|1726.72
01:27:17|1726.72
01:27:18|1726.72
01:27:20|1725.97
01:27:21|1725.75
01:27:22|1725.75
01:27:23|1725.75
01:27:24|1726.05
01:27:25|1726.39
01:27:26|1725.92
01:27:28|1725.92
01:27:28|1725.92
01:27:30|1725.92
01:27:30|1725.92
01:27:32|1725.92
01:27:33|1725.92
01:27:34|1725.92
01:27:35|1725.92
01:27:36|1725.92
01:27:37|1725.92
01:27:38|1725.9
01:27:39|1725.9
01:27:40|1725.9
01:27:41|1725.9
01:27:42|1725.9
01:27:43|1725.75
01:27:44|1725.43
01:27:45|1725.43
01:27:46|1725.43
01:27:47|1725.43
01:27:48|1725.43
01:27:49|1725.43
01:27:50|1725.43
01:27:51|1725.01
01:27:52|1724.56
01:27:53|1724.56
01:27:54|1724.56
01:27:55|1724.69
01:27:56|1724.79
01:27:57|1724.56
01:27:58|1724.56
01:27:59|1724.25
01:28:00|1724.25
01:28:01|1724.25
01:28:02|1724.25
01:28:03|1724.25
01:28:04|1724.25
01:28:05|1724.25
01:28:06|1724.25
01:28:07|1724.25
01:28:08|1724.25
01:28:09|1724.25
01:28:10|1724.93
01:28:11|1724.93
01:28:12|1724.93
01:28:14|1724.71
01:28:14|1724.71
01:28:15|1724.71
01:28:17|1724.71
01:28:17|1724.71
01:28:18|1724.71
01:28:20|1723.91
01:28:21|1723.91
01:28:22|1723.91
01:28:22|1723.91
01:28:24|1723.91
01:28:25|1725.46
01:28:26|1725.46
01:28:27|1725.46
01:28:28|1726.52
01:28:29|1726.52
01:28:30|1726.52
01:28:31|1726.52
01:28:32|1726.52
01:28:33|1726.52
01:28:34|1726.52
01:28:35|1726.52
01:28:36|1726.52
01:28:37|1726.52
01:28:38|1726.52
01:28:39|1726.57
01:28:40|1726.57
01:28:42|1726.57
01:28:42|1726.57
01:28:43|1726.57
01:28:44|1726.57
01:28:45|1726.57
01:28:46|1726.57
01:28:47|1727.16
01:28:48|1727.16
01:28:49|1727.16
01:28:50|1727.01
01:28:51|1726.83
01:28:52|1726.83
01:28:54|1726.83
01:28:54|1727.18
01:28:56|1727.18
01:28:57|1727.18
01:28:58|1727.18
01:28:59|1727.18
01:29:00|1727.18
01:29:00|1727.21
01:29:02|1727.21
01:29:03|1727.21
01:29:04|1727.21
01:29:05|1727.21
01:29:06|1727.21
01:29:07|1727.21
01:29:08|1726.12
01:29:10|1726.12
01:29:10|1726.12
01:29:11|1726.12
01:29:12|1725.25
01:29:13|1725.1
01:29:14|1725.07
01:29:15|1725.17
01:29:16|1725.17
01:29:17|1725.17
01:29:18|1725.17
01:29:20|1725.46
01:29:21|1725.46
01:29:22|1725.46
01:29:23|1725.46
01:29:24|1725.46
01:29:25|1725.46
01:29:26|1725.46
01:29:27|1725.46
01:29:28|1725.46
01:29:28|1725.46
01:29:30|1725.46
01:29:31|1725.46
01:29:32|1724.68
01:29:33|1724.68
01:29:34|1724.68
01:29:35|1724.68
01:29:36|1724.6
01:29:37|1724.6
01:29:38|1725.65
01:29:39|1725.65
01:29:40|1725.65
01:29:41|1725.65
01:29:42|1725.65
01:29:43|1725.65
01:29:44|1725.65
01:29:45|1725.65
01:29:46|1726.95
01:29:47|1726.46
01:29:48|1726.46
01:29:49|1726.46
01:29:50|1726.46
01:29:51|1726.46
01:29:52|1725.6
01:29:53|1725.46
01:29:54|1725.46
01:29:55|1725.46
01:29:56|1725.46
01:29:57|1725.46
01:29:58|1725.46
01:29:59|1725.46
01:30:00|1725.46
01:30:02|1723.8
01:30:03|1723.8
01:30:03|1724.27
01:30:04|1724.29
01:30:06|1724.29
01:30:06|1724.29
01:30:08|1724.11
01:30:08|1724.11
01:30:09|1724.11
01:30:11|1724.11
01:30:12|1723.7
01:30:12|1723.7
01:30:14|1723.7
01:30:15|1723.7
01:30:16|1723.7
01:30:17|1723.7
01:30:18|1723.7
01:30:19|1723.7
01:30:19|1723.7
01:30:21|1723.7
01:30:22|1723.7
01:30:23|1723.7
01:30:25|1723.7
01:30:26|1723.7
01:30:27|1723.7
01:30:28|1723.7
01:30:29|1723.7
01:30:30|1723.25
01:30:31|1723.56
01:30:31|1723.56
01:30:32|1723.56
01:30:33|1723.56
01:30:35|1723.56
01:30:36|1723.56
01:30:36|1723.56
01:30:38|1723.56
01:30:39|1723.56
01:30:40|1723.56
01:30:40|1723.56
01:30:42|1721.97
01:30:43|1721.48
01:30:44|1721.7
01:30:44|1721.7
01:30:46|1721.35
01:30:47|1721.35
01:30:48|1721.35
01:30:49|1721.35
01:30:50|1721.35
01:30:51|1720.58
01:30:52|1720.58
01:30:53|1720.67
01:30:54|1720.77
01:30:55|1720.77
01:30:56|1720.77
01:30:57|1720.29
01:30:58|1720.29
01:30:59|1720.29
01:31:00|1720.29
01:31:01|1720.29
01:31:02|1720.29
01:31:03|1720.29
01:31:04|1720.29
01:31:05|1720.29
01:31:06|1720.9
01:31:07|1720.78
01:31:08|1720.78
01:31:09|1720.78
01:31:10|1720.78
01:31:11|1720.78
01:31:12|1720.78
01:31:13|1720.78
01:31:14|1720.16
01:31:15|1719.81
01:31:16|1719.81
01:31:17|1719.81
01:31:19|1719.54
01:31:19|1719.54
01:31:21|1719.84
01:31:22|1720.47
01:31:23|1720.47
01:31:24|1720.47
01:31:25|1721.15
01:31:26|1721.15
01:31:27|1721.15
01:31:28|1721.15
01:31:29|1721.15
01:31:31|1720.52
01:31:32|1720.61
01:31:33|1720.8
01:31:34|1720.6
01:31:35|1720.6
01:31:35|1720.6
01:31:36|1720.6
01:31:38|1720.62
01:31:39|1720.62
01:31:40|1720.62
01:31:41|1720.62
01:31:42|1720.25
01:31:42|1720.25
01:31:44|1720.25
01:31:44|1720.25
01:31:45|1720.25
01:31:47|1720.25
01:31:48|1720.25
01:31:49|1719.66
01:31:50|1719.66
01:31:51|1719.66
01:31:52|1719.66
01:31:53|1719.66
01:31:54|1719.66
01:31:54|1719.66
01:31:55|1719.66
01:31:57|1719.66
01:31:58|1719.66
01:31:59|1719.66
01:32:00|1720.89
01:32:01|1720.89
01:32:01|1720.89
01:32:03|1720.89
01:32:04|1720.89
01:32:04|1720.
01:32:06|1720.
01:32:07|1719.8
01:32:08|1719.34
01:32:09|1719.34
01:32:10|1719.34
01:32:11|1719.34
01:32:12|1719.34
01:32:13|1719.34
01:32:14|1719.34
01:32:15|1719.
01:32:16|1719.
01:32:17|1718.54
01:32:18|1717.9
01:32:19|1717.9
01:32:20|1717.6
01:32:21|1717.6
01:32:22|1717.6
01:32:24|1717.6
01:32:25|1717.6
01:32:26|1717.6
01:32:27|1717.6
01:32:28|1717.6
01:32:29|1717.6
01:32:30|1717.6
01:32:31|1717.6
01:32:32|1717.04
01:32:33|1716.33
01:32:34|1716.03
01:32:35|1716.73
01:32:35|1716.73
01:32:37|1716.73
01:32:37|1716.73
01:32:38|1716.73
01:32:40|1716.73
01:32:41|1716.73
01:32:42|1716.73
01:32:43|1716.73
01:32:44|1716.73
01:32:45|1716.03
01:32:46|1716.14
01:32:47|1716.
01:32:48|1715.87
01:32:49|1715.87
01:32:50|1715.18
01:32:52|1715.47
01:32:52|1715.12
01:32:53|1715.6
01:32:54|1715.6
01:32:55|1715.
01:32:56|1715.
01:32:57|1714.86
01:32:58|1714.86
01:32:59|1714.86
01:33:00|1714.86
01:33:01|1714.86
01:33:02|1714.86
01:33:03|1714.86
01:33:04|1716.36
01:33:05|1716.39
01:33:06|1716.39
01:33:07|1716.39
01:33:08|1716.39
01:33:09|1716.39
01:33:10|1716.39
01:33:11|1716.39
01:33:12|1716.39
01:33:13|1716.39
01:33:15|1716.39
01:33:16|1716.93
01:33:17|1717.14
01:33:17|1717.28
01:33:19|1717.65
01:33:20|1717.89
01:33:21|1717.89
01:33:22|1717.89
01:33:23|1717.89
01:33:24|1717.38
01:33:25|1717.38
01:33:26|1717.38
01:33:27|1717.38
01:33:28|1717.38
01:33:29|1717.38
01:33:30|1717.38
01:33:31|1715.15
01:33:32|1714.9
01:33:33|1714.9
01:33:35|1714.65
01:33:35|1714.23
01:33:37|1714.23
01:33:38|1713.27
01:33:39|1712.82
01:33:40|1713.41
01:33:40|1713.41
01:33:42|1712.64
01:33:43|1712.64
01:33:44|1712.64
01:33:45|1712.15
01:33:46|1712.59
01:33:47|1712.59
01:33:48|1712.92
01:33:49|1712.92
01:33:50|1713.93
01:33:51|1714.42
01:33:52|1714.08
01:33:53|1714.39
01:33:54|1714.39
01:33:55|1713.98
01:33:56|1713.98
01:33:57|1713.98
01:33:58|1713.98
01:33:59|1713.98
01:34:00|1713.98
01:34:01|1713.98
01:34:02|1713.98
01:34:03|1713.98
01:34:04|1713.98
01:34:05|1713.98
01:34:06|1713.98
01:34:07|1714.39
01:34:08|1714.39
01:34:09|1714.39
01:34:10|1714.39
01:34:11|1714.39
01:34:12|1714.66
01:34:13|1714.66
01:34:14|1716.08
01:34:15|1716.08
01:34:16|1716.66
01:34:17|1716.66
01:34:18|1716.66
01:34:19|1716.66
01:34:20|1716.66
01:34:21|1716.66
01:34:22|1716.
01:34:23|1716.
01:34:25|1716.
01:34:25|1716.
01:34:26|1716.
01:34:28|1716.
01:34:29|1716.
01:34:29|1716.01
01:34:31|1716.01
01:34:32|1715.92
01:34:33|1715.92
01:34:33|1715.92
01:34:35|1715.92
01:34:36|1715.92
01:34:37|1715.92
01:34:38|1716.36
01:34:39|1716.36
01:34:40|1716.36
01:34:41|1716.15
01:34:42|1716.15
01:34:43|1716.15
01:34:44|1716.15
01:34:45|1716.15
01:34:46|1716.15
01:34:47|1716.15
01:34:48|1716.15
01:34:49|1716.15
01:34:50|1717.06
01:34:51|1717.06
01:34:52|1717.09
01:34:53|1717.27
01:34:54|1717.27
01:34:55|1717.27
01:34:56|1717.27
01:34:57|1717.27
01:34:58|1716.29
01:34:59|1716.21
01:35:00|1717.03
01:35:01|1717.03
01:35:02|1717.03
01:35:03|1717.03
01:35:04|1716.66
01:35:05|1716.66
01:35:06|1716.66
01:35:07|1716.66
01:35:09|1716.66
01:35:10|1716.66
01:35:10|1716.66
01:35:11|1716.66
01:35:12|1716.66
01:35:13|1716.85
01:35:15|1716.85
01:35:16|1716.85
01:35:17|1716.85
01:35:17|1716.85
01:35:19|1716.85
01:35:20|1716.85
01:35:21|1717.68
01:35:22|1717.68
01:35:22|1717.68
01:35:24|1718.15
01:35:25|1719.41
01:35:26|1719.42
01:35:27|1719.42
01:35:29|1719.42
01:35:29|1719.42
01:35:31|1719.42
01:35:31|1719.42
01:35:32|1719.42
01:35:34|1719.42
01:35:34|1719.42
01:35:36|1719.42
01:35:37|1719.07
01:35:37|1719.07
01:35:39|1719.07
01:35:40|1719.07
01:35:40|1719.07
01:35:42|1720.01
01:35:43|1720.95
01:35:44|1720.95
01:35:45|1721.1
01:35:46|1720.94
01:35:47|1720.94
01:35:48|1720.94
01:35:49|1720.94
01:35:50|1720.94
01:35:51|1721.01
01:35:52|1720.22
01:35:53|1720.22
01:35:54|1720.65
01:35:55|1720.65
01:35:56|1720.65
01:35:57|1720.65
01:35:58|1719.38
01:35:59|1719.38
01:36:00|1719.38
01:36:01|1719.38
01:36:02|1719.38
01:36:03|1719.38
01:36:05|1718.96
01:36:05|1718.96
01:36:06|1719.35
01:36:07|1718.96
01:36:08|1718.96
01:36:09|1718.96
01:36:10|1718.96
01:36:11|1718.95
01:36:12|1718.95
01:36:13|1719.35
01:36:14|1719.35
01:36:15|1719.35
01:36:16|1719.35
01:36:17|1720.83
01:36:19|1720.83
01:36:20|1720.15
01:36:20|1720.15
01:36:21|1720.58
01:36:23|1720.58
01:36:23|1720.58
01:36:25|1720.58
01:36:26|1720.58
01:36:26|1720.58
01:36:27|1720.58
01:36:28|1720.01
01:36:29|1719.78
01:36:30|1719.81
01:36:32|1719.81
01:36:33|1719.81
01:36:34|1719.81
01:36:35|1720.14
01:36:36|1720.14
01:36:37|1720.14
01:36:38|1720.14
01:36:39|1720.14
01:36:40|1720.14
01:36:42|1720.14
01:36:42|1720.14
01:36:43|1720.14
01:36:44|1720.14
01:36:45|1720.14
01:36:46|1720.14
01:36:47|1720.14
01:36:48|1720.14
01:36:49|1720.14
01:36:50|1720.14
01:36:51|1720.14
01:36:52|1720.14
01:36:53|1720.14
01:36:54|1720.14
01:36:55|1720.14
01:36:56|1720.14
01:36:57|1720.14
01:36:58|1720.14
01:36:59|1719.14
01:37:00|1719.14
01:37:01|1719.11
01:37:02|1718.63
01:37:03|1718.63
01:37:04|1720.67
01:37:05|1721.06
01:37:06|1721.06
01:37:07|1720.43
01:37:08|1720.43
01:37:09|1720.43
01:37:10|1720.07
01:37:11|1720.07
01:37:12|1720.07
01:37:13|1720.07
01:37:14|1720.07
01:37:15|1720.07
01:37:16|1720.07
01:37:17|1720.22
01:37:18|1719.71
01:37:19|1719.13
01:37:20|1719.13
01:37:21|1719.13
01:37:22|1719.13
01:37:23|1719.13
01:37:24|1719.13
01:37:25|1719.13
01:37:26|1719.13
01:37:28|1719.13
01:37:28|1719.13
01:37:30|1719.13
01:37:31|1719.13
01:37:32|1719.26
01:37:33|1719.26
01:37:34|1719.26
01:37:36|1719.26
01:37:36|1719.26
01:37:37|1719.26
01:37:39|1719.26
01:37:40|1718.76
01:37:40|1718.45
01:37:42|1718.45
01:37:43|1718.45
01:37:44|1718.45
01:37:44|1718.45
01:37:46|1718.7
01:37:47|1718.7
01:37:48|1718.7
01:37:49|1718.7
01:37:50|1718.7
01:37:51|1718.7
01:37:52|1718.7
01:37:53|1718.7
01:37:54|1718.7
01:37:55|1718.7
01:37:55|1718.22
01:37:57|1718.22
01:37:58|1717.59
01:37:58|1717.59
01:38:00|1717.59
01:38:01|1717.59
01:38:01|1717.59
01:38:03|1717.24
01:38:04|1717.24
01:38:05|1717.24
01:38:06|1717.24
01:38:07|1717.24
01:38:08|1718.24
01:38:09|1718.23
01:38:10|1719.
01:38:11|1718.99
01:38:12|1718.99
01:38:13|1718.69
01:38:14|1718.69
01:38:15|1718.69
01:38:16|1718.69
01:38:17|1718.69
01:38:18|1718.69
01:38:19|1718.69
01:38:20|1718.69
01:38:21|1718.69
01:38:22|1718.69
01:38:23|1718.69
01:38:24|1718.69
01:38:25|1718.69
01:38:26|1718.69
01:38:27|1718.69
01:38:28|1719.47
01:38:29|1719.47
01:38:31|1719.86
01:38:31|1719.86
01:38:32|1720.37
01:38:34|1720.6
01:38:35|1720.6
01:38:36|1720.6
01:38:37|1720.41
01:38:38|1720.41
01:38:39|1720.41
01:38:40|1720.41
01:38:41|1719.93
01:38:42|1719.93
01:38:43|1719.93
01:38:44|1719.93
01:38:45|1719.93
01:38:46|1719.93
01:38:47|1719.93
01:38:48|1719.93
01:38:49|1719.93
01:38:50|1719.93
01:38:51|1719.93
01:38:52|1719.93
01:38:53|1719.93
01:38:54|1719.65
01:38:55|1719.65
01:38:56|1719.65
01:38:57|1719.65
01:38:58|1719.65
01:38:59|1719.65
01:39:00|1719.65
01:39:01|1719.65
01:39:02|1719.65
01:39:03|1719.65
01:39:04|1719.36
01:39:05|1718.61
01:39:06|1718.61
01:39:07|1718.61
01:39:08|1718.82
01:39:09|1718.82
01:39:10|1718.82
01:39:11|1718.41
01:39:12|1718.41
01:39:13|1718.69
01:39:14|1718.69
01:39:15|1718.69
01:39:16|1718.69
01:39:17|1718.69
01:39:18|1718.69
01:39:19|1718.69
01:39:20|1718.69
01:39:21|1718.69
01:39:22|1718.69
01:39:23|1718.69
01:39:24|1718.69
01:39:25|1717.42
01:39:26|1716.98
01:39:27|1717.25
01:39:28|1717.25
01:39:29|1717.25
01:39:31|1717.02
01:39:32|1717.02
01:39:33|1717.02
01:39:34|1717.02
01:39:35|1717.02
01:39:36|1717.02
01:39:37|1717.02
01:39:38|1716.77
01:39:39|1716.44
01:39:40|1716.44
01:39:41|1716.44
01:39:42|1716.44
01:39:43|1716.44
01:39:44|1716.44
01:39:46|1716.44
01:39:47|1716.44
01:39:47|1716.44
01:39:49|1716.44
01:39:49|1716.44
01:39:50|1716.44
01:39:51|1716.44
01:39:52|1717.43
01:39:53|1717.43
01:39:54|1717.43
01:39:56|1717.43
01:39:57|1717.43
01:39:57|1717.43
01:39:59|1717.43
01:39:59|1718.33
01:40:01|1718.33
01:40:02|1718.46
01:40:03|1718.38
01:40:04|1718.15
01:40:04|1718.15
01:40:06|1718.15
01:40:07|1718.15
01:40:07|1718.15
01:40:09|1718.15
01:40:09|1718.15
01:40:11|1718.15
01:40:11|1718.15
01:40:13|1718.15
01:40:13|1718.15
01:40:14|1718.15
01:40:16|1718.15
01:40:17|1718.15
01:40:18|1718.15
01:40:18|1718.15
01:40:19|1718.15
01:40:21|1716.95
01:40:22|1716.56
01:40:23|1715.89
01:40:24|1716.03
01:40:25|1716.03
01:40:25|1716.03
01:40:27|1716.52
01:40:28|1716.52
01:40:29|1716.52
01:40:29|1716.23
01:40:31|1716.23
01:40:32|1716.23
01:40:33|1716.23
01:40:34|1716.31
01:40:35|1716.31
01:40:36|1716.31
01:40:38|1715.83
01:40:39|1715.83
01:40:40|1715.83
01:40:40|1716.5
01:40:41|1716.5
01:40:43|1716.5
01:40:44|1716.5
01:40:45|1716.5
01:40:46|1715.17
01:40:47|1715.17
01:40:48|1715.2
01:40:49|1715.2
01:40:50|1715.2
01:40:51|1715.2
01:40:53|1715.2
01:40:53|1715.2
01:40:54|1715.2
01:40:55|1715.2
01:40:56|1715.2
01:40:57|1715.2
01:40:58|1715.2
01:40:59|1715.51
01:41:00|1715.51
01:41:01|1716.9
01:41:02|1717.23
01:41:03|1716.82
01:41:04|1716.3
01:41:06|1716.3
01:41:07|1716.3
01:41:07|1716.3
01:41:09|1716.42
01:41:09|1716.42
01:41:11|1716.42
01:41:12|1716.42
01:41:13|1716.42
01:41:14|1716.42
01:41:15|1716.42
01:41:16|1716.42
01:41:17|1716.42
01:41:18|1716.42
01:41:19|1715.73
01:41:20|1715.07
01:41:21|1715.
01:41:22|1714.27
01:41:23|1714.18
01:41:24|1714.09
01:41:25|1714.09
01:41:26|1714.09
01:41:27|1714.49
01:41:28|1714.49
01:41:29|1714.49
01:41:30|1714.49
01:41:31|1714.49
01:41:32|1714.27
01:41:34|1714.27
01:41:35|1714.27
01:41:36|1714.71
01:41:37|1714.71
01:41:38|1714.09
01:41:39|1714.09
01:41:40|1714.09
01:41:41|1714.09
01:41:42|1714.09
01:41:43|1714.07
01:41:44|1714.07
01:41:45|1714.07
01:41:47|1714.07
01:41:47|1714.07
01:41:48|1714.07
01:41:50|1714.07
01:41:51|1714.07
01:41:52|1713.97
01:41:53|1714.07
01:41:54|1713.86
01:41:55|1713.01
01:41:56|1713.01
01:41:57|1713.01
01:41:58|1713.01
01:41:58|1713.01
01:42:00|1713.59
01:42:00|1713.59
01:42:01|1714.26
01:42:02|1714.26
01:42:03|1714.26
01:42:04|1714.26
01:42:06|1714.26
01:42:06|1714.26
01:42:08|1714.26
01:42:09|1713.44
01:42:09|1713.44
01:42:11|1713.2
01:42:12|1713.11
01:42:13|1713.11
01:42:14|1713.11
01:42:15|1713.11
01:42:16|1713.11
01:42:17|1712.65
01:42:18|1713.07
01:42:19|1713.46
01:42:20|1713.46
01:42:21|1713.46
01:42:22|1713.46
01:42:22|1713.46
01:42:24|1713.46
01:42:25|1713.46
01:42:25|1713.58
01:42:27|1713.51
01:42:28|1713.51
01:42:28|1713.28
01:42:30|1713.3
01:42:31|1713.3
01:42:31|1713.73
01:42:33|1713.6
01:42:34|1713.6
01:42:35|1713.6
01:42:37|1713.6
01:42:38|1713.22
01:42:39|1713.57
01:42:40|1713.57
01:42:41|1714.04
01:42:43|1714.04
01:42:44|1714.04
01:42:44|1714.04
01:42:45|1714.04
01:42:47|1714.04
01:42:47|1714.04
01:42:48|1714.04
01:42:50|1714.04
01:42:50|1714.04
01:42:52|1714.04
01:42:53|1714.14
01:42:53|1714.14
01:42:54|1714.14
01:42:55|1714.33
01:42:56|1714.33
01:42:58|1714.11
01:42:59|1713.85
01:43:00|1713.69
01:43:01|1713.63
01:43:02|1713.63
01:43:03|1714.03
01:43:05|1714.94
01:43:06|1714.75
01:43:07|1714.75
01:43:08|1714.75
01:43:09|1714.75
01:43:10|1713.38
01:43:11|1713.38
01:43:12|1713.38
01:43:13|1714.14
01:43:14|1713.75
01:43:15|1713.75
01:43:16|1713.75
01:43:17|1713.75
01:43:18|1713.75
01:43:19|1713.79
01:43:20|1713.79
01:43:21|1713.5
01:43:22|1713.5
01:43:23|1713.5
01:43:24|1713.3
01:43:25|1713.5
01:43:26|1713.68
01:43:27|1713.68
01:43:28|1713.68
01:43:29|1713.68
01:43:30|1713.68
01:43:31|1713.68
01:43:32|1713.68
01:43:33|1713.61
01:43:34|1713.3
01:43:36|1713.3
01:43:36|1713.3
01:43:37|1713.3
01:43:38|1713.3
01:43:40|1713.3
01:43:40|1712.48
01:43:42|1712.48
01:43:43|1712.52
01:43:44|1712.51
01:43:45|1712.51
01:43:45|1712.51
01:43:47|1712.51
01:43:48|1712.51
01:43:49|1712.51
01:43:49|1712.51
01:43:50|1712.57
01:43:52|1712.57
01:43:53|1712.57
01:43:54|1712.57
01:43:55|1712.31
01:43:56|1711.96
01:43:57|1711.98
01:43:58|1711.98
01:43:59|1711.98
01:44:00|1711.98
01:44:01|1711.96
01:44:02|1712.
01:44:03|1712.
01:44:04|1712.
01:44:06|1712.
01:44:06|1712.3
01:44:07|1712.3
01:44:08|1712.3
01:44:09|1712.3
01:44:11|1712.3
01:44:12|1712.3
01:44:13|1712.3
01:44:14|1712.75
01:44:15|1713.02
01:44:15|1713.02
01:44:16|1713.02
01:44:17|1713.02
01:44:19|1713.02
01:44:19|1713.02
01:44:21|1713.02
01:44:22|1713.02
01:44:23|1713.02
01:44:24|1713.45
01:44:25|1713.45
01:44:26|1713.45
01:44:27|1713.37
01:44:28|1713.37
01:44:29|1712.97
01:44:30|1712.97
01:44:31|1712.97
01:44:32|1712.4
01:44:33|1712.4
01:44:34|1712.67
01:44:36|1712.67
01:44:37|1712.67
01:44:38|1712.67
01:44:39|1712.67
01:44:40|1713.93
01:44:41|1713.93
01:44:41|1714.03
01:44:43|1714.05
01:44:44|1714.05
01:44:44|1714.05
01:44:45|1714.05
01:44:47|1714.27
01:44:48|1714.15
01:44:49|1714.15
01:44:50|1714.15
01:44:51|1714.15
01:44:52|1714.71
01:44:53|1714.81
01:44:54|1714.81
01:44:55|1714.81
01:44:56|1714.81
01:44:57|1714.81
01:44:58|1714.81
01:45:00|1714.81
01:45:00|1714.81
01:45:01|1714.81
01:45:02|1714.67
01:45:03|1714.37
01:45:04|1714.37
01:45:05|1714.37
01:45:06|1714.37
01:45:07|1714.37
01:45:08|1714.37
01:45:09|1714.37
01:45:10|1714.37
01:45:11|1714.37
01:45:12|1714.37
01:45:13|1714.37
01:45:14|1714.37
01:45:15|1714.37
01:45:16|1714.9
01:45:17|1714.9
01:45:18|1714.9
01:45:20|1714.9
01:45:20|1714.9
01:45:22|1714.9
01:45:23|1714.9
01:45:23|1714.64
01:45:24|1714.64
01:45:25|1714.64
01:45:27|1714.64
01:45:27|1714.64
01:45:28|1714.64
01:45:30|1714.64
01:45:30|1714.64
01:45:31|1714.95
01:45:33|1716.16
01:45:34|1716.08
01:45:35|1716.08
01:45:36|1715.92
01:45:37|1715.92
01:45:38|1715.92
01:45:39|1715.92
01:45:41|1715.89
01:45:41|1715.89
01:45:42|1715.89
01:45:43|1715.89
01:45:44|1715.89
01:45:45|1716.86
01:45:46|1716.86
01:45:47|1716.99
01:45:48|1716.79
01:45:49|1716.79
01:45:50|1716.79
01:45:51|1716.54
01:45:52|1716.54
01:45:53|1716.54
01:45:54|1716.54
01:45:55|1716.54
01:45:56|1716.54
01:45:57|1716.91
01:45:58|1716.56
01:45:59|1716.56
01:46:00|1716.56
01:46:01|1716.56
01:46:02|1716.56
01:46:04|1716.16
01:46:04|1716.16
01:46:06|1716.16
01:46:06|1716.16
01:46:07|1716.16
01:46:08|1716.16
01:46:10|1716.16
01:46:11|1715.82
01:46:11|1715.82
01:46:13|1715.82
01:46:14|1715.82
01:46:15|1715.37
01:46:15|1715.37
01:46:17|1715.37
01:46:18|1715.37
01:46:19|1715.37
01:46:20|1715.37
01:46:21|1715.37
01:46:21|1715.65
01:46:23|1715.18
01:46:23|1715.42
01:46:25|1715.42
01:46:26|1715.27
01:46:27|1715.26
01:46:28|1715.26
01:46:29|1715.26
01:46:29|1715.26
01:46:31|1715.26
01:46:32|1715.26
01:46:33|1715.51
01:46:34|1715.51
01:46:34|1715.
01:46:36|1714.93
01:46:38|1714.93
01:46:39|1715.22
01:46:40|1715.31
01:46:41|1715.31
01:46:42|1714.87
01:46:43|1715.
01:46:44|1714.66
01:46:45|1714.66
01:46:47|1714.95
01:46:48|1714.96
01:46:48|1714.96
01:46:49|1714.95
01:46:51|1714.95
01:46:52|1714.93
01:46:52|1714.93
01:46:54|1714.93
01:46:55|1714.93
01:46:55|1714.93
01:46:57|1715.92
01:46:58|1715.92
01:46:58|1716.04
01:47:00|1716.04
01:47:01|1716.04
01:47:02|1715.17
01:47:03|1715.17
01:47:03|1715.17
01:47:05|1715.17
01:47:06|1715.17
01:47:07|1715.17
01:47:07|1715.17
01:47:09|1715.91
01:47:10|1715.91
01:47:11|1715.91
01:47:12|1715.91
01:47:13|1715.82
01:47:14|1715.82
01:47:15|1715.82
01:47:16|1715.82
01:47:17|1715.33
01:47:18|1715.32
01:47:19|1715.32
01:47:20|1715.35
01:47:21|1715.35
01:47:22|1715.35
01:47:24|1715.35
01:47:24|1715.35
01:47:25|1716.02
01:47:26|1716.6
01:47:27|1716.6
01:47:28|1716.43
01:47:29|1716.63
01:47:30|1715.92
01:47:31|1715.93
01:47:32|1715.93
01:47:33|1716.04
01:47:34|1715.58
01:47:35|1715.58
01:47:37|1715.86
01:47:38|1715.86
01:47:39|1715.86
01:47:40|1715.86
01:47:41|1715.86
01:47:42|1715.86
01:47:44|1715.86
01:47:44|1715.86
01:47:46|1715.86
01:47:46|1715.86
01:47:47|1715.86
01:47:48|1715.86
01:47:50|1715.86
01:47:51|1716.4
01:47:52|1716.4
01:47:53|1716.4
01:47:54|1716.68
01:47:55|1717.13
01:47:56|1717.13
01:47:56|1717.13
01:47:57|1717.13
01:47:58|1716.39
01:48:00|1716.39
01:48:01|1716.39
01:48:02|1716.39
01:48:03|1716.39
01:48:04|1716.39
01:48:05|1716.39
01:48:06|1716.39
01:48:07|1716.39
01:48:08|1716.39
01:48:09|1716.03
01:48:10|1716.03
01:48:11|1716.03
01:48:12|1716.03
01:48:13|1716.03
01:48:14|1716.03
01:48:15|1716.03
01:48:16|1716.03
01:48:17|1716.54
01:48:18|1715.76
01:48:19|1715.76
01:48:20|1715.76
01:48:21|1715.76
01:48:22|1715.89
01:48:23|1715.27
01:48:24|1715.27
01:48:25|1715.27
01:48:26|1715.27
01:48:27|1715.27
01:48:28|1715.27
01:48:29|1715.27
01:48:30|1715.27
01:48:31|1715.27
01:48:32|1715.27
01:48:33|1715.27
01:48:34|1715.57
01:48:35|1715.57
01:48:36|1715.57
01:48:37|1715.57
01:48:38|1715.57
01:48:39|1715.57
01:48:40|1715.57
01:48:42|1715.57
01:48:42|1715.57
01:48:43|1715.57
01:48:44|1715.57
01:48:45|1715.51
01:48:46|1715.51
01:48:47|1715.51
01:48:48|1715.51
01:48:49|1715.51
01:48:50|1715.51
01:48:51|1715.51
01:48:52|1715.11
01:48:53|1715.11
01:48:54|1714.92
01:48:55|1714.92
01:48:56|1714.92
01:48:58|1714.92
01:48:58|1714.92
01:49:00|1714.92
01:49:01|1714.57
01:49:02|1713.53
01:49:03|1713.86
01:49:04|1713.53
01:49:05|1713.59
01:49:06|1712.94
01:49:07|1713.15
01:49:08|1713.15
01:49:09|1713.15
01:49:10|1712.25
01:49:11|1712.25
01:49:12|1712.25
01:49:13|1712.49
01:49:14|1712.49
01:49:15|1712.49
01:49:16|1711.1
01:49:17|1711.2
01:49:18|1711.1
01:49:19|1711.08
01:49:20|1711.24
01:49:21|1711.24
01:49:22|1711.24
01:49:23|1711.24
01:49:24|1711.24
01:49:25|1711.24
01:49:26|1711.01
01:49:27|1711.01
01:49:28|1711.4
01:49:29|1711.4
01:49:30|1711.4
01:49:31|1711.4
01:49:32|1711.4
01:49:33|1711.4
01:49:34|1711.4
01:49:35|1711.4
01:49:36|1711.4
01:49:37|1711.78
01:49:38|1711.78
01:49:39|1711.78
01:49:40|1711.78
01:49:41|1711.78
01:49:43|1711.78
01:49:43|1711.78
01:49:44|1711.78
01:49:46|1711.78
01:49:46|1711.78
01:49:47|1711.78
01:49:49|1711.78
01:49:50|1711.78
01:49:51|1711.78
01:49:52|1711.78
01:49:53|1711.78
01:49:54|1711.78
01:49:55|1711.78
01:49:56|1711.78
01:49:57|1711.78
01:49:59|1711.78
01:49:59|1711.78
01:50:00|1711.78
01:50:01|1711.78
01:50:02|1711.78
01:50:03|1713.87
01:50:05|1713.87
01:50:05|1713.71
01:50:07|1713.71
01:50:08|1714.15
01:50:09|1714.15
01:50:10|1714.15
01:50:11|1714.15
01:50:12|1714.15
01:50:13|1714.15
01:50:14|1714.15
01:50:15|1713.67
01:50:16|1713.81
01:50:17|1713.81
01:50:18|1713.81
01:50:19|1713.44
01:50:20|1713.85
01:50:21|1713.85
01:50:22|1713.85
01:50:23|1713.85
01:50:24|1713.85
01:50:25|1713.85
01:50:26|1713.85
01:50:27|1713.85
01:50:28|1713.85
01:50:29|1713.85
01:50:30|1713.95
01:50:31|1713.95
01:50:32|1713.95
01:50:33|1713.95
01:50:34|1713.95
01:50:35|1713.43
01:50:36|1713.43
01:50:37|1713.43
01:50:38|1713.43
01:50:39|1713.43
01:50:40|1713.43
01:50:41|1713.43
01:50:42|1713.53
01:50:44|1713.53
01:50:45|1712.63
01:50:46|1712.63
01:50:47|1712.63
01:50:48|1712.63
01:50:49|1712.63
01:50:50|1712.63
01:50:51|1712.63
01:50:52|1713.12
01:50:53|1713.12
01:50:55|1713.12
01:50:55|1713.12
01:50:56|1713.12
01:50:57|1713.12
01:50:58|1713.12
01:51:00|1713.12
01:51:01|1713.12
01:51:02|1713.12
01:51:03|1713.12
01:51:03|1713.39
01:51:04|1713.39
01:51:06|1713.39
01:51:07|1713.39
01:51:08|1714.06
01:51:09|1714.04
01:51:10|1714.04
01:51:11|1714.04
01:51:12|1714.15
01:51:13|1714.15
01:51:14|1714.15
01:51:15|1714.15
01:51:16|1713.71
01:51:17|1713.71
01:51:18|1713.71
01:51:19|1713.71
01:51:20|1713.71
01:51:21|1713.71
01:51:22|1713.71
01:51:23|1713.71
01:51:25|1713.71
01:51:25|1713.71
01:51:26|1713.71
01:51:27|1713.71
01:51:28|1713.71
01:51:29|1713.75
01:51:30|1713.74
01:51:31|1713.74
01:51:32|1713.74
01:51:33|1713.74
01:51:34|1713.74
01:51:35|1713.74
01:51:36|1714.01
01:51:37|1714.01
01:51:38|1714.01
01:51:39|1714.01
01:51:40|1714.01
01:51:42|1714.01
01:51:42|1714.1
01:51:44|1714.1
01:51:45|1714.1
01:51:46|1714.1
01:51:47|1714.1
01:51:48|1714.1
01:51:50|1714.1
01:51:50|1714.1
01:51:51|1714.1
01:51:52|1714.1
01:51:53|1714.1
01:51:54|1714.1
01:51:55|1714.1
01:51:57|1714.01
01:51:57|1714.01
01:51:58|1714.01
01:51:59|1714.01
01:52:01|1714.01
01:52:02|1714.01
01:52:03|1714.47
01:52:04|1714.47
01:52:05|1714.38
01:52:06|1714.38
01:52:07|1714.38
01:52:08|1714.38
01:52:10|1714.38
01:52:10|1715.34
01:52:11|1715.7
01:52:12|1715.7
01:52:13|1715.7
01:52:14|1715.7
01:52:15|1715.8
01:52:17|1715.8
01:52:17|1715.8
01:52:18|1715.8
01:52:19|1715.8
01:52:20|1715.8
01:52:21|1715.8
01:52:23|1715.8
01:52:24|1715.8
01:52:25|1715.74
01:52:25|1715.74
01:52:27|1715.74
01:52:28|1715.74
01:52:28|1715.19
01:52:29|1715.19
01:52:31|1715.19
01:52:31|1715.19
01:52:32|1715.19
01:52:33|1715.19
01:52:35|1715.19
01:52:35|1715.19
01:52:37|1715.19
01:52:37|1715.19
01:52:38|1715.19
01:52:40|1715.19
01:52:40|1714.39
01:52:42|1714.3
01:52:43|1714.3
01:52:44|1714.3
01:52:45|1714.3
01:52:46|1714.3
01:52:47|1714.4
01:52:48|1714.4
01:52:49|1714.44
01:52:50|1714.71
01:52:52|1714.32
01:52:52|1714.14
01:52:54|1714.14
01:52:54|1714.14
01:52:55|1714.14
01:52:56|1714.14
01:52:57|1714.14
01:52:59|1714.14
01:53:00|1715.2
01:53:01|1715.2
01:53:02|1715.2
01:53:03|1715.11
01:53:04|1715.11
01:53:05|1715.11
01:53:06|1714.85
01:53:07|1715.14
01:53:08|1715.14
01:53:09|1715.14
01:53:11|1715.14
01:53:12|1715.14
01:53:13|1715.14
01:53:14|1715.14
01:53:15|1715.14
01:53:16|1715.14
01:53:17|1715.14
01:53:18|1715.14
01:53:19|1715.14
01:53:20|1714.32
01:53:21|1714.32
01:53:22|1714.32
01:53:23|1714.01
01:53:24|1713.91
01:53:25|1713.91
01:53:26|1713.91
01:53:27|1713.91
01:53:28|1713.91
01:53:29|1713.91
01:53:30|1713.65
01:53:31|1713.42
01:53:32|1713.49
01:53:33|1713.53
01:53:34|1713.53
01:53:35|1713.53
01:53:36|1713.53
01:53:37|1713.53
01:53:38|1713.53
01:53:39|1713.09
01:53:40|1712.94
01:53:41|1712.94
01:53:43|1713.52
01:53:44|1713.52
01:53:44|1713.52
01:53:46|1713.63
01:53:46|1713.63
01:53:47|1713.63
01:53:49|1713.63
01:53:50|1713.63
01:53:51|1713.63
01:53:52|1713.63
01:53:54|1713.63
01:53:54|1713.63
01:53:56|1713.63
01:53:57|1713.63
01:53:58|1713.63
01:53:59|1713.35
01:54:00|1713.35
01:54:01|1713.11
01:54:02|1713.11
01:54:04|1713.11
01:54:04|1713.11
01:54:06|1712.98
01:54:07|1712.99
01:54:08|1713.6
01:54:08|1713.6
01:54:10|1713.6
01:54:11|1713.6
01:54:11|1713.6
01:54:13|1713.6
01:54:14|1713.6
01:54:15|1713.6
01:54:16|1713.6
01:54:17|1713.6
01:54:18|1713.6
01:54:19|1713.52
01:54:20|1714.
01:54:21|1714.
01:54:22|1714.
01:54:23|1714.
01:54:24|1714.
01:54:25|1714.
01:54:26|1713.95
01:54:27|1713.95
01:54:28|1713.79
01:54:29|1713.79
01:54:30|1713.81
01:54:31|1713.81
01:54:32|1713.81
01:54:33|1713.45
01:54:34|1713.45
01:54:35|1713.45
01:54:36|1713.45
01:54:37|1713.45
01:54:38|1713.45
01:54:39|1713.45
01:54:40|1713.45
01:54:41|1713.45
01:54:42|1713.18
01:54:44|1713.21
01:54:45|1713.21
01:54:45|1713.21
01:54:47|1713.21
01:54:48|1713.21
01:54:49|1713.21
01:54:50|1713.21
01:54:51|1713.21
01:54:52|1713.21
01:54:53|1713.21
01:54:54|1713.21
01:54:55|1713.21
01:54:56|1713.21
01:54:57|1713.21
01:54:58|1713.21
01:54:59|1713.21
01:55:00|1713.21
01:55:01|1713.62
01:55:02|1713.72
01:55:04|1713.72
01:55:04|1713.72
01:55:05|1713.72
01:55:06|1713.72
01:55:07|1713.72
01:55:08|1713.72
01:55:09|1713.79
01:55:10|1713.79
01:55:12|1713.79
01:55:12|1713.79
01:55:14|1713.79
01:55:15|1713.79
01:55:15|1713.79
01:55:17|1713.79
01:55:18|1713.79
01:55:19|1713.79
01:55:20|1713.79
01:55:21|1713.79
01:55:22|1713.79
01:55:23|1713.79
01:55:24|1713.79
01:55:26|1713.79
01:55:26|1713.79
01:55:27|1713.79
01:55:28|1713.79
01:55:29|1713.79
01:55:30|1713.79
01:55:31|1713.79
01:55:32|1713.79
01:55:33|1713.79
01:55:34|1713.79
01:55:35|1713.79
01:55:36|1713.79
01:55:37|1713.79
01:55:38|1713.79
01:55:39|1713.79
01:55:40|1713.79
01:55:41|1713.79
01:55:42|1712.47
01:55:43|1712.47
01:55:45|1712.31
01:55:45|1712.31
01:55:47|1712.31
01:55:47|1712.31
01:55:49|1712.18
01:55:50|1712.42
01:55:51|1712.34
01:55:53|1712.34
01:55:53|1712.34
01:55:54|1712.34
01:55:55|1712.51
01:55:56|1712.51
01:55:57|1712.56
01:55:58|1713.28
01:55:59|1713.28
01:56:01|1713.28
01:56:02|1713.28
01:56:03|1713.28
01:56:04|1713.28
01:56:05|1713.28
01:56:06|1713.28
01:56:07|1713.28
01:56:08|1713.28
01:56:09|1713.28
01:56:10|1713.28
01:56:11|1713.28
01:56:12|1713.28
01:56:13|1713.28
01:56:14|1713.28
01:56:15|1713.28
01:56:16|1713.28
01:56:17|1713.28
01:56:18|1713.28
01:56:19|1713.28
01:56:20|1713.28
01:56:21|1713.28
01:56:22|1713.28
01:56:23|1713.28
01:56:24|1713.28
01:56:25|1713.28
01:56:26|1713.28
01:56:27|1713.28
01:56:28|1713.28
01:56:29|1713.28
01:56:30|1713.28
01:56:31|1713.28
01:56:32|1713.28
01:56:33|1713.5
01:56:34|1713.5
01:56:35|1714.32
01:56:36|1714.32
01:56:37|1713.83
01:56:38|1713.77
01:56:39|1713.44
01:56:40|1713.44
01:56:41|1713.44
01:56:42|1713.44
01:56:43|1713.44
01:56:44|1713.75
01:56:45|1714.
01:56:46|1713.79
01:56:48|1713.79
01:56:48|1713.79
01:56:49|1713.79
01:56:51|1713.79
01:56:52|1713.75
01:56:53|1713.75
01:56:54|1713.66
01:56:54|1713.66
01:56:55|1713.66
01:56:57|1713.66
01:56:58|1713.66
01:56:59|1713.66
01:56:59|1713.66
01:57:01|1713.66
01:57:01|1713.66
01:57:02|1713.66
01:57:04|1713.66
01:57:05|1713.66
01:57:06|1713.66
01:57:07|1713.66
01:57:08|1713.66
01:57:10|1713.93
01:57:10|1713.93
01:57:11|1713.93
01:57:12|1713.93
01:57:13|1713.93
01:57:14|1713.93
01:57:15|1713.93
01:57:16|1714.
01:57:17|1714.73
01:57:18|1714.73
01:57:20|1714.82
01:57:21|1714.82
01:57:22|1714.82
01:57:23|1714.82
01:57:23|1714.82
01:57:25|1714.82
01:57:26|1714.1
01:57:27|1714.1
01:57:28|1714.1
01:57:29|1714.1
01:57:29|1714.1
01:57:30|1714.1
01:57:32|1714.1
01:57:32|1714.39
01:57:34|1714.39
01:57:34|1714.39
01:57:36|1714.02
01:57:37|1714.76
01:57:38|1714.76
01:57:39|1714.76
01:57:40|1714.39
01:57:41|1714.39
01:57:42|1714.39
01:57:43|1714.39
01:57:44|1714.39
01:57:45|1714.39
01:57:47|1714.39
01:57:48|1714.39
01:57:49|1714.39
01:57:50|1714.39
01:57:51|1714.39
01:57:53|1713.39
01:57:53|1713.39
01:57:54|1713.39
01:57:56|1713.39
01:57:56|1713.39
01:57:57|1713.39
01:57:58|1713.39
01:58:00|1713.39
01:58:01|1713.39
01:58:02|1713.39
01:58:03|1712.69
01:58:04|1712.69
01:58:05|1712.69
01:58:06|1712.69
01:58:07|1712.69
01:58:08|1712.69
01:58:08|1712.69
01:58:10|1712.69
01:58:11|1712.69
01:58:11|1712.69
01:58:13|1713.09
01:58:13|1713.09
01:58:15|1713.09
01:58:16|1713.09
01:58:17|1713.09
01:58:17|1713.39
01:58:19|1713.39
01:58:19|1713.39
01:58:21|1713.39
01:58:21|1713.39
01:58:23|1713.39
01:58:24|1713.39
01:58:25|1713.39
01:58:25|1713.39
01:58:26|1713.39
01:58:27|1713.39
01:58:28|1713.39
01:58:29|1713.39
01:58:30|1713.39
01:58:31|1713.39
01:58:33|1713.39
01:58:34|1713.39
01:58:35|1713.39
01:58:35|1713.39
01:58:36|1713.39
01:58:37|1713.39
01:58:39|1713.77
01:58:40|1713.77
01:58:41|1713.77
01:58:42|1713.77
01:58:43|1713.77
01:58:44|1713.77
01:58:45|1713.77
01:58:46|1713.67
01:58:47|1713.67
01:58:48|1713.67
01:58:49|1713.67
01:58:51|1713.67
01:58:51|1713.67
01:58:53|1713.67
01:58:54|1713.67
01:58:55|1713.67
01:58:56|1713.67
01:58:58|1713.67
01:58:58|1713.67
01:58:59|1713.67
01:59:01|1713.67
01:59:02|1713.67
01:59:02|1713.67
01:59:04|1713.67
01:59:05|1713.67
01:59:06|1713.67
01:59:07|1713.67
01:59:08|1713.67
01:59:09|1713.67
01:59:10|1713.67
01:59:11|1713.67
01:59:13|1713.67
01:59:13|1713.67
01:59:15|1713.67
01:59:15|1713.67
01:59:17|1713.67
01:59:18|1713.67
01:59:19|1713.67
01:59:19|1713.67
01:59:20|1713.67
01:59:22|1713.67
01:59:23|1713.67
01:59:24|1713.67
01:59:25|1713.67
01:59:25|1713.67
01:59:26|1713.67
01:59:27|1713.67
01:59:28|1713.67
01:59:30|1713.67
01:59:31|1713.67
01:59:32|1713.67
01:59:33|1713.67
01:59:33|1713.67
01:59:34|1713.67
01:59:35|1713.67
01:59:37|1713.67
01:59:37|1713.67
01:59:39|1713.67
01:59:39|1713.67
01:59:40|1713.67
01:59:42|1713.67
01:59:43|1713.67
01:59:44|1713.67
01:59:45|1713.67
01:59:45|1713.67
01:59:47|1713.67
01:59:48|1713.67
01:59:49|1713.67
01:59:50|1713.67
01:59:52|1713.67
01:59:53|1713.67
01:59:54|1713.67
01:59:55|1713.67
01:59:56|1713.67
01:59:57|1713.67
01:59:58|1713.67
01:59:59|1712.56
02:00:01|1712.56
02:00:01|1713.39
02:00:03|1713.07
02:00:04|1713.07
02:00:04|1713.07
02:00:06|1713.07
02:00:07|1713.07
02:00:08|1713.07
02:00:09|1713.07
02:00:10|1713.07
02:00:11|1713.07
02:00:12|1713.07
02:00:13|1714.14
02:00:14|1714.14
02:00:15|1714.14
02:00:16|1714.14
02:00:17|1714.14
02:00:18|1714.14
02:00:19|1714.14
02:00:20|1714.14
02:00:21|1714.14
02:00:22|1714.14
02:00:23|1714.14
02:00:24|1714.14
02:00:25|1713.66
02:00:26|1713.66
02:00:27|1713.61
02:00:28|1713.69
02:00:29|1713.69
02:00:30|1713.69
02:00:31|1713.68
02:00:32|1713.64
02:00:33|1713.64
02:00:34|1713.64
02:00:36|1713.89
02:00:36|1713.89
02:00:38|1713.8
02:00:38|1713.8
02:00:39|1713.8
02:00:41|1713.8
02:00:41|1713.7
02:00:42|1713.77
02:00:43|1713.77
02:00:44|1713.56
02:00:45|1713.56
02:00:46|1713.56
02:00:47|1713.56
02:00:49|1713.56
02:00:50|1713.56
02:00:51|1713.4
02:00:52|1713.52
02:00:53|1713.52
02:00:54|1713.52
02:00:55|1713.52
02:00:56|1713.52
02:00:57|1713.52
02:00:59|1713.52
02:00:59|1713.52
02:01:00|1713.52
02:01:01|1713.52
02:01:03|1713.52
02:01:04|1713.52
02:01:05|1713.52
02:01:06|1713.52
02:01:07|1713.52
02:01:08|1713.52
02:01:09|1713.52
02:01:10|1713.52
02:01:11|1713.52
02:01:12|1713.52
02:01:13|1713.52
02:01:14|1713.52
02:01:15|1713.1
02:01:16|1712.88
02:01:17|1712.88
02:01:18|1712.78
02:01:19|1712.78
02:01:20|1712.78
02:01:21|1712.78
02:01:22|1712.78
02:01:23|1712.78
02:01:24|1712.78
02:01:26|1712.78
02:01:27|1712.78
02:01:27|1713.63
02:01:28|1713.63
02:01:29|1713.63
02:01:30|1713.63
02:01:31|1713.63
02:01:33|1713.63
02:01:33|1713.63
02:01:34|1713.63
02:01:35|1713.63
02:01:36|1713.63
02:01:37|1713.63
02:01:38|1713.63
02:01:40|1713.63
02:01:41|1713.63
02:01:41|1713.63
02:01:43|1713.63
02:01:43|1713.63
02:01:44|1713.63
02:01:45|1713.81
02:01:46|1713.81
02:01:47|1713.81
02:01:49|1713.81
02:01:49|1713.81
02:01:51|1713.81
02:01:52|1713.81
02:01:53|1713.81
02:01:54|1713.81
02:01:55|1713.81
02:01:56|1713.81
02:01:57|1713.81
02:01:58|1713.81
02:01:59|1713.81
02:02:01|1713.81
02:02:01|1713.81
02:02:02|1713.81
02:02:03|1713.81
02:02:05|1713.81
02:02:06|1713.81
02:02:07|1713.81
02:02:08|1713.81
02:02:09|1713.81
02:02:10|1713.81
02:02:12|1713.81
02:02:13|1713.81
02:02:13|1713.81
02:02:15|1713.81
02:02:16|1713.81
02:02:17|1713.81
02:02:18|1713.81
02:02:19|1713.81
02:02:20|1713.81
02:02:21|1713.81
02:02:22|1713.81
02:02:23|1714.19
02:02:24|1714.19
02:02:25|1713.61
02:02:26|1713.61
02:02:27|1713.61
02:02:28|1713.61
02:02:29|1713.61
02:02:30|1713.61
02:02:31|1713.61
02:02:32|1713.61
02:02:33|1713.61
02:02:34|1713.61
02:02:35|1713.61
02:02:36|1713.61
02:02:37|1713.61
02:02:38|1713.61
02:02:39|1713.61
02:02:40|1713.61
02:02:41|1713.61
02:02:42|1713.44
02:02:43|1713.44
02:02:44|1713.44
02:02:45|1713.44
02:02:46|1712.35
02:02:47|1712.29
02:02:48|1712.35
02:02:49|1712.35
02:02:50|1712.58
02:02:52|1712.58
02:02:53|1712.58
02:02:54|1712.58
02:02:55|1712.58
02:02:56|1712.58
02:02:57|1712.58
02:02:58|1712.58
02:02:59|1712.58
02:03:00|1712.68
02:03:01|1712.68
02:03:02|1712.68
02:03:04|1712.68
02:03:04|1712.68
02:03:06|1712.68
02:03:07|1712.68
02:03:07|1712.68
02:03:09|1712.68
02:03:10|1712.68
02:03:11|1712.68
02:03:12|1712.68
02:03:12|1712.68
02:03:14|1712.68
02:03:15|1712.68
02:03:15|1712.68
02:03:17|1712.68
02:03:17|1712.68
02:03:19|1712.68
02:03:20|1711.85
02:03:21|1711.85
02:03:21|1711.85
02:03:23|1711.85
02:03:24|1711.85
02:03:25|1711.85
02:03:26|1712.
02:03:27|1711.45
02:03:28|1711.45
02:03:29|1711.45
02:03:30|1711.45
02:03:31|1711.45
02:03:32|1711.45
02:03:32|1711.45
02:03:34|1711.45
02:03:35|1711.45
02:03:36|1711.45
02:03:37|1711.45
02:03:38|1711.45
02:03:39|1711.45
02:03:40|1711.45
02:03:41|1711.45
02:03:42|1711.45
02:03:43|1711.45
02:03:44|1710.73
02:03:45|1710.73
02:03:46|1710.
02:03:47|1710.9
02:03:48|1710.9
02:03:49|1710.9
02:03:50|1710.9
02:03:51|1710.9
02:03:53|1710.9
02:03:53|1710.9
02:03:54|1710.9
02:03:55|1710.9
02:03:56|1710.9
02:03:57|1710.9
02:03:58|1710.9
02:03:59|1711.04
02:04:01|1711.04
02:04:01|1711.04
02:04:02|1711.04
02:04:03|1711.04
02:04:04|1711.04
02:04:06|1711.04
02:04:06|1711.04
02:04:08|1710.28
02:04:09|1710.28
02:04:10|1710.28
02:04:11|1710.03
02:04:11|1710.03
02:04:13|1710.03
02:04:14|1710.
02:04:15|1710.
02:04:16|1709.72
02:04:17|1709.37
02:04:18|1709.37
02:04:19|1710.16
02:04:20|1710.16
02:04:22|1710.16
02:04:22|1710.16
02:04:24|1710.16
02:04:25|1710.16
02:04:26|1710.16
02:04:27|1710.57
02:04:28|1710.57
02:04:29|1710.57
02:04:30|1710.57
02:04:31|1710.72
02:04:32|1710.72
02:04:33|1710.72
02:04:34|1710.15
02:04:35|1709.83
02:04:36|1709.83
02:04:37|1709.83
02:04:38|1710.25
02:04:39|1710.45
02:04:40|1710.45
02:04:41|1710.45
02:04:42|1710.45
02:04:43|1710.45
02:04:44|1709.66
02:04:45|1709.66
02:04:46|1709.66
02:04:47|1709.58
02:04:48|1709.58
02:04:49|1709.58
02:04:50|1709.58
02:04:51|1709.58
02:04:52|1709.58
02:04:53|1709.58
02:04:55|1709.58
02:04:55|1709.58
02:04:57|1709.58
02:04:58|1709.58
02:04:59|1710.67
02:04:59|1710.67
02:05:01|1710.67
02:05:01|1710.67
02:05:03|1710.67
02:05:04|1710.67
02:05:05|1710.42
02:05:06|1710.42
02:05:07|1710.42
02:05:08|1710.42
02:05:09|1710.42
02:05:10|1710.42
02:05:11|1710.42
02:05:12|1710.42
02:05:13|1710.42
02:05:14|1710.42
02:05:15|1710.9
02:05:16|1710.9
02:05:17|1712.03
02:05:18|1712.03
02:05:19|1712.03
02:05:20|1712.03
02:05:21|1712.03
02:05:22|1712.03
02:05:23|1711.57
02:05:25|1711.57
02:05:26|1711.57
02:05:28|1711.61
02:05:29|1711.61
02:05:29|1711.61
02:05:30|1711.61
02:05:31|1711.61
02:05:32|1711.61
02:05:33|1711.61
02:05:35|1711.61
02:05:36|1711.61
02:05:37|1711.61
02:05:38|1711.61
02:05:39|1711.61
02:05:40|1711.61
02:05:41|1711.61
02:05:42|1711.61
02:05:43|1711.61
02:05:44|1711.61
02:05:45|1711.61
02:05:46|1711.61
02:05:47|1711.61
02:05:48|1711.61
02:05:49|1711.61
02:05:50|1711.61
02:05:51|1711.61
02:05:52|1711.61
02:05:53|1711.61
02:05:54|1711.61
02:05:55|1711.61
02:05:56|1711.61
02:05:57|1711.61
02:05:58|1711.61
02:05:59|1711.61
02:06:00|1711.61
02:06:01|1711.61
02:06:02|1711.61
02:06:04|1711.61
02:06:05|1711.54
02:06:06|1711.54
02:06:06|1711.12
02:06:08|1711.12
02:06:09|1711.12
02:06:10|1710.4
02:06:11|1710.19
02:06:12|1710.19
02:06:13|1710.2
02:06:13|1710.2
02:06:15|1710.2
02:06:16|1710.2
02:06:16|1710.2
02:06:17|1710.39
02:06:19|1710.39
02:06:20|1710.39
02:06:21|1710.39
02:06:22|1710.39
02:06:23|1710.39
02:06:24|1710.39
02:06:25|1710.39
02:06:26|1711.1
02:06:27|1711.1
02:06:28|1711.1
02:06:30|1711.1
02:06:39|1711.11
02:06:40|1710.66
02:06:41|1710.91
02:06:42|1710.91
02:06:43|1710.91
02:06:44|1710.91
02:06:46|1710.91
02:06:46|1710.91
02:06:47|1710.91
02:06:48|1710.91
02:06:49|1710.91
02:06:50|1710.91
02:06:51|1710.91
02:06:52|1710.91
02:06:53|1710.91
02:06:54|1710.91
02:06:55|1710.91
02:06:56|1710.91
02:06:57|1710.91
02:06:58|1710.91
02:06:59|1710.91
02:07:00|1710.91
02:07:01|1710.91
02:07:02|1710.91
02:07:03|1710.91
02:07:04|1710.91
02:07:06|1710.91
02:07:07|1710.82
02:07:07|1710.82
02:07:09|1710.82
02:07:10|1710.82
02:07:11|1710.82
02:07:12|1710.82
02:07:13|1710.82
02:07:14|1710.82
02:07:15|1710.82
02:07:16|1710.39
02:07:17|1710.39
02:07:18|1710.39
02:07:19|1709.4
02:07:20|1709.4
02:07:21|1709.4
02:07:22|1709.4
02:07:23|1709.4
02:07:24|1709.4
02:07:25|1709.4
02:07:27|1709.4
02:07:28|1709.4
02:07:28|1709.4
02:07:29|1709.4
02:07:31|1709.4
02:07:32|1709.87
02:07:33|1709.87
02:07:34|1709.87
02:07:35|1709.87
02:07:36|1709.87
02:07:37|1709.85
02:07:38|1709.85
02:07:39|1709.85
02:07:40|1709.85
02:07:41|1709.85
02:07:42|1709.85
02:07:43|1709.85
02:07:44|1709.85
02:07:45|1709.85
02:07:46|1709.85
02:07:47|1709.85
02:07:48|1709.85
02:07:49|1709.85
02:07:50|1709.85
02:07:51|1709.85
02:07:52|1709.85
02:07:53|1709.85
02:07:54|1709.85
02:07:55|1709.99
02:07:56|1709.99
02:07:57|1709.99
02:07:59|1709.99
02:08:00|1709.99
02:08:00|1709.99
02:08:02|1709.99
02:08:03|1709.99
02:08:04|1709.99
02:08:05|1709.33
02:08:06|1708.99
02:08:06|1708.99
02:08:08|1708.84
02:08:09|1708.84
02:08:09|1708.84
02:08:11|1708.84
02:08:11|1708.84
02:08:13|1708.84
02:08:13|1708.83
02:08:15|1708.83
02:08:15|1708.83
02:08:16|1708.83
02:08:18|1708.83
02:08:19|1708.83
02:08:20|1708.83
02:08:21|1708.83
02:08:22|1708.83
02:08:23|1708.81
02:08:24|1708.81
02:08:25|1708.8
02:08:26|1707.38
02:08:28|1707.92
02:08:29|1707.92
02:08:30|1707.92
02:08:31|1707.92
02:08:32|1707.6
02:08:32|1707.95
02:08:34|1707.95
02:08:35|1708.06
02:08:36|1708.06
02:08:37|1708.06
02:08:38|1708.2
02:08:39|1708.02
02:08:40|1708.02
02:08:41|1708.02
02:08:42|1708.02
02:08:44|1708.02
02:08:45|1708.02
02:08:45|1708.02
02:08:46|1708.02
02:08:47|1708.02
02:08:48|1708.02
02:08:49|1708.02
02:08:50|1708.02
02:08:51|1708.02
02:08:52|1708.02
02:08:53|1708.02
02:08:54|1708.02
02:08:55|1708.02
02:08:56|1708.3
02:08:58|1708.3
02:08:58|1708.26
02:09:00|1708.26
02:09:01|1708.26
02:09:02|1708.26
02:09:03|1707.56
02:09:04|1707.34
02:09:05|1707.34
02:09:06|1707.34
02:09:07|1707.23
02:09:08|1706.78
02:09:09|1706.78
02:09:10|1706.77
02:09:11|1707.56
02:09:12|1707.56
02:09:13|1707.75
02:09:14|1707.75
02:09:15|1707.23
02:09:16|1707.03
02:09:17|1707.45
02:09:18|1707.45
02:09:19|1707.45
02:09:20|1707.45
02:09:21|1707.45
02:09:22|1707.9
02:09:23|1707.42
02:09:24|1707.42
02:09:25|1706.97
02:09:26|1706.97
02:09:27|1706.97
02:09:29|1706.97
02:09:30|1706.97
02:09:31|1706.97
02:09:32|1706.97
02:09:33|1706.97
02:09:34|1706.97
02:09:35|1706.97
02:09:36|1707.75
02:09:37|1707.75
02:09:38|1707.75
02:09:39|1707.75
02:09:40|1707.56
02:09:41|1707.56
02:09:42|1707.56
02:09:43|1707.26
02:09:44|1707.26
02:09:45|1707.26
02:09:46|1707.26
02:09:48|1707.26
02:09:49|1707.26
02:09:50|1707.26
02:09:51|1707.26
02:09:51|1707.26
02:09:53|1707.26
02:09:54|1707.26
02:09:55|1707.26
02:09:57|1707.26
02:09:57|1707.12
02:09:58|1707.12
02:10:00|1707.12
02:10:00|1707.12
02:10:02|1707.12
02:10:03|1707.05
02:10:04|1707.05
02:10:05|1706.58
02:10:06|1706.58
02:10:06|1706.58
02:10:08|1706.58
02:10:09|1706.58
02:10:10|1706.63
02:10:11|1706.63
02:10:12|1706.63
02:10:13|1707.12
02:10:14|1707.12
02:10:15|1707.44
02:10:16|1707.99
02:10:17|1707.99
02:10:18|1708.75
02:10:19|1708.42
02:10:20|1708.56
02:10:21|1708.56
02:10:23|1708.56
02:10:23|1708.56
02:10:24|1708.56
02:10:25|1708.56
02:10:26|1708.56
02:10:28|1708.56
02:10:29|1708.56
02:10:31|1709.76
02:10:32|1710.03
02:10:33|1710.03
02:10:34|1710.03
02:10:35|1710.03
02:10:36|1710.03
02:10:37|1710.03
02:10:38|1710.03
02:10:39|1710.03
02:10:40|1709.98
02:10:41|1709.98
02:10:42|1709.98
02:10:43|1709.98
02:10:44|1709.98
02:10:46|1709.98
02:10:47|1710.06
02:10:48|1710.06
02:10:49|1710.06
02:10:50|1710.06
02:10:51|1710.06
02:10:52|1710.06
02:10:53|1710.06
02:10:54|1710.41
02:10:55|1710.41
02:10:56|1710.41
02:10:57|1710.11
02:10:58|1710.11
02:10:59|1709.62
02:11:00|1709.62
02:11:01|1709.62
02:11:02|1709.62
02:11:03|1709.62
02:11:04|1709.62
02:11:05|1709.62
02:11:06|1709.62
02:11:07|1709.62
02:11:08|1709.62
02:11:09|1709.62
02:11:10|1709.62
02:11:11|1709.62
02:11:12|1709.62
02:11:13|1709.62
02:11:14|1709.62
02:11:15|1709.62
02:11:16|1709.62
02:11:17|1710.61
02:11:18|1710.61
02:11:19|1710.95
02:11:20|1710.95
02:11:21|1711.13
02:11:22|1711.08
02:11:23|1711.08
02:11:24|1711.08
02:11:25|1711.34
02:11:26|1711.34
02:11:27|1711.34
02:11:29|1711.49
02:11:30|1711.49
02:11:31|1711.49
02:11:32|1710.38
02:11:34|1709.79
02:11:34|1709.63
02:11:35|1708.91
02:11:37|1708.91
02:11:38|1708.91
02:11:39|1708.91
02:11:40|1708.91
02:11:41|1709.04
02:11:42|1709.03
02:11:43|1709.03
02:11:44|1709.03
02:11:45|1709.03
02:11:46|1708.66
02:11:47|1708.66
02:11:48|1708.66
02:11:49|1708.98
02:11:50|1708.99
02:11:51|1709.5
02:11:52|1709.5
02:11:53|1709.5
02:11:54|1709.5
02:11:55|1709.5
02:11:56|1709.5
02:11:58|1710.24
02:11:58|1710.24
02:11:59|1710.06
02:12:00|1710.06
02:12:01|1710.06
02:12:02|1709.57
02:12:03|1709.57
02:12:05|1709.9
02:12:06|1709.9
02:12:06|1710.74
02:12:08|1710.74
02:12:09|1710.74
02:12:09|1710.74
02:12:11|1709.66
02:12:12|1709.66
02:12:12|1709.66
02:12:14|1709.67
02:12:15|1709.59
02:12:16|1709.59
02:12:17|1709.59
02:12:18|1709.59
02:12:19|1709.59
02:12:20|1709.59
02:12:21|1709.59
02:12:22|1709.59
02:12:23|1709.78
02:12:24|1709.78
02:12:25|1709.78
02:12:26|1709.78
02:12:27|1709.78
02:12:28|1709.78
02:12:35|1709.78
02:12:36|1710.16
02:12:37|1710.17
02:12:38|1710.32
02:12:39|1710.32
02:12:40|1710.32
02:12:41|1710.32
02:12:42|1710.32
02:12:43|1710.32
02:12:44|1710.32
02:12:45|1710.32
02:12:46|1710.32
02:12:48|1710.32
02:12:48|1711.07
02:12:49|1711.07
02:12:50|1711.07
02:12:52|1711.07
02:12:53|1711.07
02:12:54|1711.07
02:12:55|1711.07
02:12:55|1711.07
02:12:56|1711.07
02:12:57|1711.07
02:12:59|1711.07
02:13:00|1711.07
02:13:01|1711.07
02:13:02|1711.07
02:13:03|1711.07
02:13:04|1711.07
02:13:04|1711.29
02:13:06|1711.29
02:13:07|1711.29
02:13:07|1712.04
02:13:09|1712.04
02:13:10|1712.17
02:13:11|1712.17
02:13:12|1712.17
02:13:13|1712.17
02:13:14|1712.17
02:13:15|1711.16
02:13:16|1711.16
02:13:17|1711.16
02:13:18|1711.31
02:13:19|1711.04
02:13:20|1711.04
02:13:21|1711.42
02:13:22|1711.42
02:13:23|1711.68
02:13:24|1711.53
02:13:25|1711.53
02:13:26|1711.91
02:13:27|1711.91
02:13:28|1711.94
02:13:29|1711.94
02:13:31|1711.94
02:13:32|1711.94
02:13:33|1711.94
02:13:34|1711.94
02:13:35|1711.94
02:13:36|1711.94
02:13:38|1711.94
02:13:38|1711.94
02:13:39|1711.94
02:13:40|1711.94
02:13:42|1711.94
02:13:42|1711.94
02:13:43|1711.97
02:13:44|1712.33
02:13:45|1712.29
02:13:47|1712.29
02:13:47|1712.29
02:13:48|1712.29
02:13:49|1712.29
02:13:50|1712.29
02:13:51|1712.13
02:13:52|1712.13
02:13:53|1712.13
02:13:54|1712.13
02:13:55|1712.44
02:13:56|1712.44
02:13:57|1712.44
02:13:58|1712.31
02:13:59|1712.31
02:14:00|1712.31
02:14:01|1712.14
02:14:02|1712.14
02:14:03|1712.14
02:14:04|1712.14
02:14:05|1712.14
02:14:06|1712.14
02:14:08|1712.14
02:14:08|1712.14
02:14:10|1712.14
02:14:10|1712.14
02:14:12|1712.14
02:14:13|1712.14
02:14:14|1712.14
02:14:15|1712.14
02:14:16|1712.14
02:14:17|1712.31
02:14:17|1712.31
02:14:18|1712.31
02:14:19|1712.31
02:14:21|1712.31
02:14:22|1712.31
02:14:23|1712.31
02:14:23|1712.31
02:14:25|1712.31
02:14:26|1712.31
02:14:27|1712.31
02:14:27|1712.31
02:14:29|1712.31
02:14:30|1712.31
02:14:31|1712.31
02:14:32|1712.31
02:14:33|1712.31
02:14:34|1712.31
02:14:35|1712.31
02:14:36|1712.31
02:14:37|1712.31
02:14:38|1712.88
02:14:39|1712.77
02:14:40|1712.77
02:14:41|1713.28
02:14:42|1713.73
02:14:43|1713.73
02:14:44|1713.7
02:14:45|1713.7
02:14:46|1713.7
02:14:48|1713.76
02:14:48|1713.76
02:14:50|1714.17
02:14:51|1714.17
02:14:51|1714.17
02:14:52|1714.28
02:14:53|1714.28
02:14:55|1714.54
02:14:55|1714.54
02:14:57|1714.88
02:14:58|1714.88
02:14:59|1714.88
02:15:00|1714.88
02:15:01|1715.38
02:15:02|1715.38
02:15:03|1715.14
02:15:03|1715.14
02:15:05|1715.14
02:15:06|1714.66
02:15:07|1714.77
02:15:08|1714.88
02:15:09|1714.88
02:15:10|1714.88
02:15:11|1714.87
02:15:12|1714.87
02:15:13|1714.67
02:15:14|1714.56
02:15:15|1714.56
02:15:16|1714.56
02:15:17|1714.56
02:15:18|1714.56
02:15:19|1714.56
02:15:20|1714.56
02:15:21|1714.59
02:15:22|1714.59
02:15:22|1714.59
02:15:24|1714.59
02:15:25|1714.41
02:15:25|1714.41
02:15:27|1714.5
02:15:28|1714.5
02:15:29|1714.5
02:15:30|1714.5
02:15:31|1714.5
02:15:33|1714.37
02:15:33|1714.37
02:15:35|1714.37
02:15:36|1714.14
02:15:36|1713.91
02:15:38|1713.77
02:15:39|1714.02
02:15:40|1714.29
02:15:41|1714.29
02:15:41|1714.29
02:15:43|1714.29
02:15:43|1714.29
02:15:45|1713.88
02:15:45|1713.88
02:15:47|1713.88
02:15:47|1713.88
02:15:49|1713.88
02:15:50|1713.88
02:15:51|1713.88
02:15:52|1713.88
02:15:53|1713.88
02:15:55|1713.78
02:15:55|1714.32
02:15:56|1714.32
02:15:58|1714.32
02:15:58|1714.32
02:15:59|1715.06
02:16:00|1715.06
02:16:01|1715.06
02:16:03|1715.06
02:16:04|1715.06
02:16:05|1715.06
02:16:05|1714.81
02:16:07|1715.48
02:16:08|1715.49
02:16:08|1715.49
02:16:09|1715.49
02:16:10|1715.6
02:16:12|1715.6
02:16:13|1715.6
02:16:14|1715.71
02:16:15|1715.71
02:16:16|1715.71
02:16:17|1715.71
02:16:18|1715.71
02:16:20|1715.71
02:16:20|1715.41
02:16:21|1715.41
02:16:22|1715.41
02:16:23|1715.41
02:16:24|1715.48
02:16:25|1715.48
02:16:26|1715.49
02:16:27|1715.49
02:16:28|1715.49
02:16:29|1715.49
02:16:30|1715.49
02:16:32|1715.49
02:16:33|1715.49
02:16:34|1715.49
02:16:35|1715.49
02:16:36|1715.49
02:16:37|1715.53
02:16:39|1715.53
02:16:40|1715.53
02:16:41|1715.83
02:16:42|1715.83
02:16:43|1715.87
02:16:44|1715.87
02:16:45|1715.87
02:16:46|1715.87
02:16:47|1715.87
02:16:48|1715.87
02:16:49|1715.87
02:16:50|1715.87
02:16:51|1715.87
02:16:52|1715.87
02:16:53|1715.87
02:16:54|1715.87
02:16:55|1715.87
02:16:56|1715.87
02:16:57|1715.87
02:16:58|1715.87
02:16:59|1715.87
02:17:00|1715.87
02:17:01|1715.87
02:17:02|1715.87
02:17:03|1715.87
02:17:04|1715.87
02:17:05|1715.87
02:17:06|1715.87
02:17:07|1715.87
02:17:09|1715.87
02:17:09|1715.87
02:17:11|1715.87
02:17:11|1715.87
02:17:13|1715.87
02:17:13|1715.6
02:17:15|1713.96
02:17:16|1713.96
02:17:17|1713.96
02:17:18|1713.96
02:17:19|1714.83
02:17:20|1714.83
02:17:20|1715.24
02:17:21|1715.24
02:17:22|1715.24
02:17:24|1715.24
02:17:24|1715.24
02:17:26|1715.24
02:17:27|1715.24
02:17:28|1715.24
02:17:29|1715.63
02:17:30|1715.95
02:17:30|1716.66
02:17:32|1716.66
02:17:33|1716.69
02:17:34|1716.81
02:17:35|1716.81
02:17:37|1716.81
02:17:38|1716.86
02:17:39|1716.86
02:17:40|1716.86
02:17:41|1716.86
02:17:42|1716.86
02:17:44|1716.86
02:17:44|1716.86
02:17:46|1716.86
02:17:47|1716.86
02:17:48|1716.86
02:17:49|1716.86
02:17:50|1716.86
02:17:51|1716.86
02:17:52|1716.86
02:17:53|1716.86
02:17:54|1716.86
02:17:55|1716.86
02:17:56|1716.86
02:17:57|1716.86
02:17:58|1716.76
02:17:59|1717.1
02:18:00|1716.99
02:18:01|1716.99
02:18:02|1716.99
02:18:03|1715.84
02:18:04|1715.84
02:18:05|1715.84
02:18:06|1715.84
02:18:07|1715.84
02:18:08|1715.84
02:18:09|1716.2
02:18:10|1716.2
02:18:11|1716.2
02:18:12|1716.2
02:18:13|1717.4
02:18:14|1717.41
02:18:15|1717.41
02:18:16|1717.41
02:18:17|1717.41
02:18:18|1717.41
02:18:19|1717.41
02:18:20|1717.41
02:18:21|1717.22
02:18:22|1717.22
02:18:23|1717.22
02:18:24|1717.22
02:18:25|1716.54
02:18:26|1716.54
02:18:27|1716.54
02:18:28|1716.54
02:18:29|1716.54
02:18:30|1716.54
02:18:31|1716.54
02:18:32|1716.54
02:18:34|1716.54
02:18:35|1716.99
02:18:36|1717.19
02:18:37|1717.19
02:18:38|1717.36
02:18:40|1717.51
02:18:40|1717.51
02:18:41|1717.5
02:18:42|1717.51
02:18:43|1717.51
02:18:44|1717.51
02:18:45|1717.51
02:18:46|1717.51
02:18:47|1717.51
02:18:48|1717.51
02:18:50|1717.34
02:18:51|1717.34
02:18:52|1717.34
02:18:53|1717.34
02:18:53|1717.34
02:18:55|1717.56
02:18:56|1717.56
02:18:57|1717.56
02:18:57|1717.56
02:18:59|1717.56
02:19:00|1717.56
02:19:01|1717.56
02:19:02|1717.56
02:19:02|1717.56
02:19:04|1717.56
02:19:05|1717.56
02:19:06|1717.56
02:19:07|1717.56
02:19:07|1717.56
02:19:09|1717.56
02:19:10|1716.4
02:19:11|1716.4
02:19:12|1716.81
02:19:13|1717.1
02:19:14|1717.1
02:19:15|1717.1
02:19:16|1717.1
02:19:17|1717.1
02:19:18|1717.1
02:19:19|1716.48
02:19:20|1716.39
02:19:21|1716.36
02:19:22|1716.39
02:19:23|1716.39
02:19:24|1716.67
02:19:25|1716.9
02:19:26|1716.9
02:19:27|1717.19
02:19:28|1717.19
02:19:29|1717.19
02:19:30|1717.18
02:19:31|1717.18
02:19:32|1717.17
02:19:33|1717.17
02:19:34|1716.94
02:19:36|1717.24
02:19:36|1717.24
02:19:37|1717.24
02:19:39|1717.24
02:19:40|1717.24
02:19:41|1717.26
02:19:42|1717.26
02:19:43|1717.26
02:19:45|1717.26
02:19:45|1717.26
02:19:46|1717.26
02:19:47|1717.26
02:19:49|1717.26
02:19:50|1717.04
02:19:51|1717.04
02:19:51|1717.04
02:19:52|1717.11
02:19:54|1717.89
02:19:54|1717.89
02:19:55|1718.27
02:19:56|1718.27
02:19:57|1718.27
02:19:59|1718.27
02:19:59|1718.44
02:20:01|1718.44
02:20:01|1718.31
02:20:02|1718.37
02:20:04|1718.37
02:20:05|1718.37
02:20:06|1718.37
02:20:06|1718.37
02:20:08|1718.37
02:20:09|1718.37
02:20:10|1718.37
02:20:11|1718.48
02:20:12|1718.48
02:20:13|1718.48
02:20:14|1718.48
02:20:14|1718.5
02:20:16|1718.5
02:20:17|1718.5
02:20:18|1718.5
02:20:19|1718.5
02:20:20|1718.5
02:20:21|1718.5
02:20:22|1718.5
02:20:23|1718.5
02:20:24|1718.5
02:20:25|1718.5
02:20:26|1718.5
02:20:27|1718.5
02:20:28|1717.29
02:20:29|1717.29
02:20:30|1717.29
02:20:31|1717.29
02:20:32|1717.29
02:20:33|1717.29
02:20:34|1717.29
02:20:35|1717.29
02:20:36|1717.29
02:20:38|1717.29
02:20:38|1717.29
02:20:39|1717.29
02:20:41|1717.29
02:20:42|1717.92
02:20:43|1717.92
02:20:44|1717.92
02:20:44|1717.92
02:20:46|1717.92
02:20:47|1717.48
02:20:48|1717.21
02:20:48|1717.21
02:20:50|1717.06
02:20:51|1717.06
02:20:52|1717.06
02:20:53|1717.06
02:20:54|1717.06
02:20:55|1717.06
02:20:56|1718.01
02:20:57|1718.01
02:20:58|1718.01
02:21:00|1718.01
02:21:00|1717.8
02:21:01|1717.8
02:21:02|1718.13
02:21:03|1718.13
02:21:04|1718.35
02:21:05|1718.35
02:21:06|1718.37
02:21:07|1718.37
02:21:08|1718.31
02:21:09|1718.31
02:21:10|1718.31
02:21:11|1718.26
02:21:12|1718.27
02:21:13|1718.27
02:21:14|1718.27
02:21:15|1718.27
02:21:16|1718.27
02:21:17|1718.27
02:21:18|1718.27
02:21:19|1718.27
02:21:20|1718.27
02:21:21|1718.27
02:21:22|1718.27
02:21:23|1718.27
02:21:24|1717.72
02:21:25|1717.76
02:21:26|1717.76
02:21:27|1717.76
02:21:28|1717.76
02:21:29|1717.76
02:21:30|1717.23
02:21:31|1717.23
02:21:32|1717.45
02:21:33|1717.45
02:21:34|1718.37
02:21:35|1718.37
02:21:37|1718.37
02:21:38|1718.37
02:21:39|1718.37
02:21:40|1718.37
02:21:42|1718.71
02:21:43|1719.09
02:21:44|1719.63
02:21:45|1719.65
02:21:46|1719.63
02:21:47|1719.7
02:21:48|1719.7
02:21:49|1719.7
02:21:50|1719.7
02:21:52|1719.7
02:21:52|1719.7
02:21:53|1719.7
02:21:54|1719.7
02:21:55|1719.7
02:21:56|1719.7
02:21:57|1719.7
02:21:58|1719.81
02:21:59|1719.81
02:22:00|1720.
02:22:01|1720.28
02:22:02|1720.28
02:22:03|1720.28
02:22:04|1720.63
02:22:05|1720.64
02:22:06|1720.95
02:22:07|1721.02
02:22:09|1721.16
02:22:10|1721.16
02:22:10|1721.16
02:22:11|1721.16
02:22:13|1721.22
02:22:14|1721.22
02:22:14|1721.22
02:22:16|1721.22
02:22:17|1721.22
02:22:18|1721.22
02:22:18|1721.12
02:22:20|1721.12
02:22:21|1720.46
02:22:22|1720.73
02:22:23|1720.73
02:22:24|1720.45
02:22:25|1720.45
02:22:25|1720.45
02:22:27|1720.45
02:22:28|1720.54
02:22:29|1720.54
02:22:30|1720.54
02:22:31|1720.54
02:22:32|1720.
02:22:32|1720.
02:22:34|1720.
02:22:35|1720.
02:22:36|1720.
02:22:37|1720.
02:22:38|1720.
02:22:40|1720.
02:22:41|1720.25
02:22:42|1720.27
02:22:43|1720.27
02:22:44|1720.27
02:22:45|1720.27
02:22:47|1720.27
02:22:47|1720.27
02:22:48|1720.27
02:22:49|1720.27
02:22:51|1720.27
02:22:51|1720.27
02:22:53|1720.27
02:22:53|1720.2
02:22:55|1720.59
02:22:56|1720.59
02:22:56|1720.59
02:22:58|1720.45
02:22:58|1719.9
02:23:00|1719.81
02:23:01|1719.91
02:23:02|1719.91
02:23:02|1719.91
02:23:04|1719.91
02:23:05|1719.91
02:23:06|1719.91
02:23:07|1719.91
02:23:08|1719.91
02:23:09|1719.91
02:23:10|1719.91
02:23:11|1720.21
02:23:11|1720.21
02:23:12|1720.88
02:23:14|1720.88
02:23:15|1720.88
02:23:16|1720.88
02:23:17|1720.88
02:23:19|1720.88
02:23:19|1720.88
02:23:21|1720.88
02:23:21|1720.57
02:23:23|1720.35
02:23:24|1720.35
02:23:24|1720.35
02:23:26|1720.35
02:23:26|1720.35
02:23:28|1720.35
02:23:28|1720.06
02:23:29|1720.06
02:23:30|1720.06
02:23:31|1720.06
02:23:32|1720.06
02:23:34|1720.06
02:23:35|1720.06
02:23:36|1720.06
02:23:37|1720.06
02:23:38|1720.06
02:23:39|1720.06
02:23:41|1720.06
02:23:42|1720.06
02:23:43|1720.06
02:23:44|1720.06
02:23:44|1719.76
02:23:46|1719.76
02:23:47|1719.76
02:23:48|1719.76
02:23:49|1719.76
02:23:50|1719.76
02:23:52|1719.82
02:23:52|1720.14
02:23:54|1720.14
02:23:55|1720.28
02:23:55|1720.13
02:23:56|1720.13
02:23:58|1720.13
02:23:59|1720.13
02:24:00|1720.13
02:24:01|1720.13
02:24:02|1720.13
02:24:03|1720.34
02:24:04|1720.34
02:24:05|1720.34
02:24:06|1719.96
02:24:08|1719.96
02:24:08|1719.96
02:24:10|1719.96
02:24:10|1719.96
02:24:12|1719.96
02:24:12|1719.96
02:24:14|1719.96
02:24:15|1719.7
02:24:15|1719.7
02:24:17|1719.7
02:24:18|1719.7
02:24:19|1719.7
02:24:20|1719.7
02:24:21|1719.7
02:24:22|1719.7
02:24:22|1719.24
02:24:24|1719.24
02:24:24|1719.24
02:24:26|1719.24
02:24:27|1719.24
02:24:28|1719.24
02:24:29|1719.24
02:24:30|1719.24
02:24:31|1719.24
02:24:32|1719.24
02:24:33|1719.24
02:24:34|1719.23
02:24:35|1719.23
02:24:36|1719.23
02:24:37|1719.23
02:24:38|1719.23
02:24:39|1719.23
02:24:40|1719.23
02:24:42|1720.27
02:24:43|1718.44
02:24:43|1718.3
02:24:45|1718.62
02:24:46|1718.62
02:24:47|1718.62
02:24:48|1718.62
02:24:49|1718.62
02:24:50|1718.62
02:24:51|1718.62
02:24:52|1718.62
02:24:53|1718.62
02:24:54|1718.34
02:24:55|1718.34
02:24:56|1718.34
02:24:57|1718.34
02:24:58|1718.34
02:24:59|1718.45
02:25:00|1718.45
02:25:01|1718.45
02:25:03|1718.45
02:25:03|1718.45
02:25:04|1718.45
02:25:05|1719.13
02:25:06|1719.13
02:25:07|1719.13
02:25:08|1718.74
02:25:09|1718.74
02:25:11|1718.74
02:25:11|1718.74
02:25:13|1718.74
02:25:14|1718.74
02:25:14|1718.74
02:25:15|1718.74
02:25:17|1718.74
02:25:17|1718.74
02:25:19|1718.74
02:25:20|1718.74
02:25:21|1718.74
02:25:21|1717.97
02:25:23|1717.47
02:25:23|1717.34
02:25:25|1716.85
02:25:26|1716.86
02:25:27|1716.86
02:25:27|1717.03
02:25:28|1717.03
02:25:30|1717.03
02:25:31|1717.03
02:25:32|1717.03
02:25:32|1717.03
02:25:33|1717.03
02:25:35|1717.39
02:25:35|1717.39
02:25:37|1717.39
02:25:37|1717.39
02:25:39|1717.39
02:25:39|1717.39
02:25:41|1717.39
02:25:42|1717.39
02:25:43|1717.39
02:25:45|1717.39
02:25:45|1717.39
02:25:47|1716.87
02:25:47|1716.87
02:25:48|1716.87
02:25:50|1716.87
02:25:51|1716.87
02:25:52|1716.87
02:25:53|1716.87
02:25:54|1716.87
02:25:55|1716.87
02:25:56|1716.87
02:25:57|1716.87
02:25:58|1716.87
02:25:59|1716.87
02:26:00|1716.87
02:26:01|1716.87
02:26:02|1716.87
02:26:03|1716.87
02:26:05|1717.11
02:26:06|1717.11
02:26:07|1717.11
02:26:07|1717.11
02:26:09|1717.11
02:26:09|1717.11
02:26:11|1717.11
02:26:12|1717.11
02:26:13|1717.11
02:26:14|1717.11
02:26:15|1717.11
02:26:16|1717.11
02:26:17|1717.11
02:26:17|1717.11
02:26:19|1717.11
02:26:20|1717.11
02:26:21|1717.11
02:26:22|1717.11
02:26:23|1717.11
02:26:24|1717.11
02:26:25|1717.11
02:26:26|1717.11
02:26:27|1716.
02:26:28|1716.
02:26:29|1715.93
02:26:30|1715.93
02:26:31|1715.93
02:26:32|1715.93
02:26:33|1715.93
02:26:34|1715.93
02:26:35|1715.93
02:26:36|1715.93
02:26:37|1715.93
02:26:38|1715.93
02:26:39|1715.93
02:26:40|1717.18
02:26:42|1717.42
02:26:43|1717.42
02:26:44|1717.42
02:26:45|1718.19
02:26:46|1718.19
02:26:47|1718.19
02:26:49|1718.19
02:26:49|1718.19
02:26:50|1718.19
02:26:51|1718.19
02:26:52|1718.19
02:26:53|1718.19
02:26:55|1718.19
02:26:56|1717.78
02:26:57|1717.78
02:26:57|1717.78
02:26:58|1717.78
02:27:00|1717.78
02:27:01|1717.78
02:27:02|1717.78
02:27:03|1717.68
02:27:04|1717.68
02:27:05|1717.68
02:27:06|1717.68
02:27:07|1717.68
02:27:08|1717.68
02:27:09|1717.68
02:27:10|1717.68
02:27:11|1717.68
02:27:12|1717.68
02:27:13|1717.82
02:27:14|1717.82
02:27:15|1717.82
02:27:16|1716.73
02:27:17|1716.73
02:27:18|1716.73
02:27:19|1716.73
02:27:20|1716.73
02:27:21|1713.58
02:27:22|1713.6
02:27:23|1713.6
02:27:24|1712.48
02:27:25|1712.48
02:27:26|1712.48
02:27:27|1712.15
02:27:29|1711.74
02:27:30|1711.74
02:27:31|1711.74
02:27:32|1711.82
02:27:33|1711.82
02:27:33|1711.82
02:27:35|1711.82
02:27:35|1710.52
02:27:37|1710.38
02:27:37|1710.38
02:27:38|1710.38
02:27:39|1710.49
02:27:40|1709.46
02:27:41|1709.46
02:27:43|1709.1
02:27:44|1707.53
02:27:45|1707.53
02:27:46|1707.95
02:27:47|1708.11
02:27:48|1708.36
02:27:49|1708.36
02:27:51|1708.36
02:27:51|1708.36
02:27:53|1708.36
02:27:53|1708.36
02:27:54|1710.14
02:27:55|1710.14
02:27:57|1710.14
02:27:58|1710.14
02:27:59|1710.14
02:28:00|1710.14
02:28:01|1710.14
02:28:02|1710.14
02:28:04|1709.05
02:28:05|1708.5
02:28:06|1708.37
02:28:07|1708.63
02:28:08|1708.78
02:28:09|1708.78
02:28:10|1708.88
02:28:11|1708.88
02:28:12|1708.88
02:28:13|1708.88
02:28:14|1708.88
02:28:15|1708.31
02:28:16|1708.31
02:28:17|1708.31
02:28:18|1708.31
02:28:19|1708.31
02:28:20|1708.31
02:28:21|1708.31
02:28:22|1709.33
02:28:23|1709.33
02:28:24|1709.33
02:28:25|1709.33
02:28:26|1709.33
02:28:27|1709.33
02:28:28|1709.33
02:28:29|1709.33
02:28:30|1708.71
02:28:31|1708.71
02:28:32|1709.31
02:28:33|1709.36
02:28:34|1709.54
02:28:35|1709.54
02:28:36|1709.54
02:28:37|1709.54
02:28:39|1709.54
02:28:39|1709.54
02:28:40|1709.54
02:28:41|1709.54
02:28:42|1709.54
02:28:44|1710.29
02:28:45|1710.29
02:28:46|1710.29
02:28:47|1710.29
02:28:48|1711.23
02:28:49|1711.23
02:28:50|1711.23
02:28:51|1711.45
02:28:52|1711.45
02:28:54|1711.21
02:28:54|1711.21
02:28:55|1711.21
02:28:56|1711.21
02:28:58|1711.21
02:28:58|1711.21
02:29:00|1711.86
02:29:01|1711.86
02:29:02|1710.96
02:29:03|1710.96
02:29:04|1711.58
02:29:05|1711.58
02:29:05|1711.58
02:29:06|1711.58
02:29:08|1711.58
02:29:09|1711.58
02:29:10|1711.58
02:29:11|1711.51
02:29:12|1712.32
02:29:14|1712.32
02:29:15|1712.62
02:29:16|1712.63
02:29:17|1712.63
02:29:18|1712.45
02:29:19|1711.93
02:29:20|1711.93
02:29:21|1712.82
02:29:22|1712.82
02:29:23|1712.82
02:29:24|1712.82
02:29:25|1712.82
02:29:26|1712.82
02:29:27|1712.82
02:29:28|1712.82
02:29:29|1712.82
02:29:30|1712.91
02:29:31|1712.91
02:29:32|1712.91
02:29:33|1712.91
02:29:34|1712.91
02:29:35|1712.91
02:29:36|1712.14
02:29:37|1712.14
02:29:38|1712.14
02:29:39|1712.14
02:29:40|1712.14
02:29:41|1712.14
02:29:42|1712.14
02:29:43|1712.14
02:29:44|1712.14
02:29:46|1712.73
02:29:46|1712.73
02:29:47|1713.07
02:29:48|1713.07
02:29:50|1713.07
02:29:51|1713.07
02:29:52|1713.07
02:29:54|1713.07
02:29:54|1713.07
02:29:55|1713.07
02:29:57|1713.07
02:29:57|1713.07
02:29:59|1713.07
02:30:00|1713.39
02:30:01|1713.39
02:30:02|1713.39
02:30:03|1714.45
02:30:04|1714.45
02:30:05|1714.45
02:30:06|1714.45
02:30:07|1714.45
02:30:08|1713.72
02:30:09|1713.72
02:30:11|1714.02
02:30:11|1714.02
02:30:13|1714.02
02:30:13|1714.02
02:30:15|1714.02
02:30:16|1714.02
02:30:17|1713.45
02:30:18|1713.45
02:30:19|1713.45
02:30:20|1713.45
02:30:21|1713.45
02:30:22|1713.45
02:30:23|1713.45
02:30:24|1713.45
02:30:25|1713.04
02:30:26|1713.04
02:30:27|1713.04
02:30:29|1713.05
02:30:29|1712.94
02:30:30|1712.94
02:30:31|1712.94
02:30:32|1712.94
02:30:33|1712.94
02:30:34|1712.94
02:30:35|1712.94
02:30:36|1712.94
02:30:37|1712.94
02:30:38|1712.94
02:30:40|1712.94
02:30:41|1712.94
02:30:41|1712.94
02:30:42|1712.94
02:30:43|1712.94
02:30:45|1712.94
02:30:47|1712.94
02:30:48|1713.71
02:30:49|1713.71
02:30:50|1713.71
02:30:51|1713.71
02:30:53|1713.71
02:30:54|1713.71
02:30:55|1713.71
02:30:55|1713.71
02:30:56|1713.71
02:30:57|1713.71
02:30:58|1713.71
02:30:59|1713.71
02:31:01|1713.71
02:31:01|1713.71
02:31:03|1711.97
02:31:04|1711.97
02:31:05|1711.57
02:31:05|1711.57
02:31:06|1711.57
02:31:07|1710.88
02:31:08|1710.88
02:31:10|1710.88
02:31:10|1710.5
02:31:12|1710.39
02:31:13|1710.39
02:31:13|1710.67
02:31:14|1710.67
02:31:15|1710.67
02:31:17|1710.67
02:31:18|1710.67
02:31:19|1712.11
02:31:20|1712.47
02:31:20|1712.47
02:31:22|1712.23
02:31:23|1712.
02:31:24|1712.
02:31:25|1712.16
02:31:26|1712.16
02:31:27|1712.16
02:31:28|1713.
02:31:29|1713.
02:31:30|1713.
02:31:31|1713.
02:31:32|1713.
02:31:33|1713.
02:31:34|1713.
02:31:35|1713.
02:31:36|1713.
02:31:37|1713.
02:31:38|1713.
02:31:39|1713.
02:31:40|1712.81
02:31:41|1712.81
02:31:42|1712.81
02:31:43|1712.81
02:31:44|1712.81
02:31:45|1712.81
02:31:46|1713.22
02:31:48|1713.22
02:31:49|1713.22
02:31:50|1713.22
02:31:51|1713.22
02:31:52|1713.22
02:31:54|1713.22
02:31:55|1713.22
02:31:56|1713.22
02:31:57|1713.22
02:31:58|1713.22
02:31:59|1713.22
02:32:00|1713.22
02:32:01|1713.22
02:32:02|1713.22
02:32:03|1713.22
02:32:04|1713.22
02:32:06|1713.22
02:32:07|1713.22
02:32:08|1713.22
02:32:09|1713.22
02:32:10|1713.22
02:32:11|1713.22
02:32:12|1713.22
02:32:13|1713.22
02:32:14|1713.22
02:32:15|1713.22
02:32:16|1713.22
02:32:17|1713.22
02:32:18|1713.22
02:32:18|1713.22
02:32:20|1713.22
02:32:21|1713.22
02:32:22|1713.22
02:32:23|1713.22
02:32:24|1713.22
02:32:25|1713.22
02:32:26|1713.22
02:32:27|1712.98
02:32:28|1712.98
02:32:29|1712.98
02:32:30|1712.98
02:32:32|1712.98
02:32:32|1712.98
02:32:33|1712.98
02:32:34|1712.98
02:32:35|1712.98
02:32:37|1712.98
02:32:37|1712.98
02:32:38|1712.98
02:32:39|1712.98
02:32:40|1712.98
02:32:41|1712.98
02:32:42|1712.98
02:32:43|1712.98
02:32:44|1712.98
02:32:45|1712.98
02:32:46|1712.98
02:32:48|1712.98
02:32:49|1712.98
02:32:50|1712.98
02:32:51|1712.98
02:32:52|1712.98
02:32:53|1711.98
02:32:54|1711.98
02:32:55|1711.98
02:32:56|1711.98
02:32:57|1711.98
02:32:59|1712.08
02:32:59|1712.08
02:33:00|1712.08
02:33:01|1712.08
02:33:02|1712.08
02:33:03|1712.08
02:33:05|1712.08
02:33:06|1712.08
02:33:07|1711.37
02:33:08|1711.37
02:33:09|1711.37
02:33:10|1711.37
02:33:11|1711.37
02:33:12|1711.37
02:33:13|1711.37
02:33:13|1710.39
02:33:15|1710.39
02:33:16|1710.93
02:33:17|1711.69
02:33:18|1711.56
02:33:19|1711.56
02:33:20|1711.56
02:33:21|1711.56
02:33:22|1711.81
02:33:23|1712.2
02:33:24|1712.29
02:33:25|1712.94
02:33:26|1712.94
02:33:27|1712.63
02:33:28|1712.63
02:33:29|1712.63
02:33:30|1712.63
02:33:31|1712.63
02:33:32|1712.63
02:33:33|1712.98
02:33:34|1712.98
02:33:35|1714.19
02:33:36|1714.01
02:33:37|1713.67
02:33:38|1713.02
02:33:39|1713.07
02:33:40|1713.08
02:33:41|1713.67
02:33:42|1713.95
02:33:43|1713.95
02:33:44|1713.94
02:33:45|1713.94
02:33:46|1713.94
02:33:47|1713.94
02:33:49|1713.05
02:33:49|1713.05
02:33:51|1713.55
02:33:52|1713.55
02:33:52|1713.91
02:33:54|1713.91
02:33:55|1713.91
02:33:56|1713.74
02:33:57|1713.74
02:33:58|1713.74
02:33:59|1713.74
02:34:00|1714.01
02:34:01|1714.01
02:34:02|1714.01
02:34:03|1713.47
02:34:05|1713.97
02:34:05|1713.97
02:34:06|1713.97
02:34:07|1713.97
02:34:08|1713.97
02:34:09|1713.97
02:34:10|1714.3
02:34:11|1714.3
02:34:12|1714.3
02:34:13|1714.3
02:34:14|1714.3
02:34:16|1714.3
02:34:16|1714.3
02:34:17|1713.57
02:34:18|1713.23
02:34:19|1713.23
02:34:21|1713.23
02:34:22|1713.23
02:34:23|1713.23
02:34:24|1713.23
02:34:25|1712.87
02:34:26|1712.86
02:34:27|1712.86
02:34:28|1712.86
02:34:29|1712.73
02:34:30|1712.73
02:34:31|1712.73
02:34:32|1712.73
02:34:33|1712.73
02:34:34|1712.73
02:34:35|1713.03
02:34:36|1713.03
02:34:37|1713.21
02:34:38|1713.21
02:34:39|1713.21
02:34:40|1713.21
02:34:41|1713.21
02:34:42|1713.82
02:34:43|1713.49
02:34:44|1713.49
02:34:45|1713.49
02:34:46|1713.49
02:34:47|1713.49
02:34:48|1713.49
02:34:49|1713.49
02:34:50|1713.49
02:34:52|1713.49
02:34:53|1713.49
02:34:54|1713.49
02:34:55|1713.49
02:34:56|1714.47
02:34:57|1714.47
02:34:58|1714.47
02:35:01|1714.47
02:35:02|1714.
02:35:03|1714.
02:35:04|1714.
02:35:05|1712.8
02:35:06|1712.8
02:35:07|1712.8
02:35:08|1712.8
02:35:09|1712.8
02:35:10|1712.8
02:35:11|1713.23
02:35:12|1713.97
02:35:13|1713.97
02:35:14|1713.97
02:35:15|1713.97
02:35:16|1713.71
02:35:17|1713.71
02:35:18|1713.56
02:35:19|1713.55
02:35:20|1713.55
02:35:21|1714.04
02:35:22|1714.04
02:35:23|1714.04
02:35:24|1714.04
02:35:25|1714.04
02:35:26|1714.04
02:35:27|1714.04
02:35:28|1714.04
02:35:29|1714.04
02:35:30|1714.04
02:35:31|1714.04
02:35:32|1714.04
02:35:33|1714.04
02:35:34|1714.04
02:35:35|1713.92
02:35:36|1713.92
02:35:37|1713.77
02:35:38|1713.77
02:35:39|1713.77
02:35:40|1713.77
02:35:42|1713.77
02:35:42|1713.77
02:35:43|1713.77
02:35:44|1713.77
02:35:45|1713.68
02:35:46|1712.79
02:35:47|1712.79
02:35:48|1712.79
02:35:49|1712.79
02:35:50|1712.85
02:35:52|1712.85
02:35:53|1712.72
02:35:54|1712.58
02:35:55|1712.99
02:35:57|1712.99
02:35:58|1712.97
02:35:59|1712.73
02:36:00|1712.88
02:36:02|1712.88
02:36:02|1712.88
02:36:03|1712.88
02:36:04|1712.88
02:36:06|1713.15
02:36:07|1713.15
02:36:08|1713.15
02:36:09|1713.15
02:36:10|1713.15
02:36:11|1713.15
02:36:11|1713.15
02:36:13|1713.15
02:36:14|1713.15
02:36:15|1713.53
02:36:16|1713.53
02:36:17|1713.53
02:36:18|1713.53
02:36:19|1713.53
02:36:20|1713.53
02:36:20|1713.53
02:36:21|1713.53
02:36:23|1713.53
02:36:24|1713.53
02:36:25|1713.53
02:36:26|1712.5
02:36:27|1712.25
02:36:27|1712.25
02:36:29|1712.3
02:36:30|1712.3
02:36:31|1712.3
02:36:32|1712.3
02:36:33|1712.3
02:36:34|1712.3
02:36:35|1712.3
02:36:37|1712.3
02:36:37|1712.3
02:36:38|1712.3
02:36:39|1712.3
02:36:41|1712.3
02:36:42|1712.87
02:36:43|1712.87
02:36:44|1712.87
02:36:45|1712.85
02:36:45|1712.85
02:36:47|1712.85
02:36:47|1712.85
02:36:49|1712.85
02:36:50|1712.56
02:36:51|1712.56
02:36:52|1712.56
02:36:53|1712.56
02:36:55|1712.85
02:36:56|1712.85
02:36:56|1712.85
02:36:57|1712.85
02:36:59|1712.85
02:37:00|1712.85
02:37:01|1712.85
02:37:02|1712.81
02:37:03|1712.81
02:37:04|1712.81
02:37:05|1712.81
02:37:07|1712.81
02:37:07|1712.81
02:37:08|1712.81
02:37:09|1712.51
02:37:10|1712.51
02:37:11|1712.06
02:37:12|1712.06
02:37:14|1712.08
02:37:15|1712.06
02:37:15|1712.06
02:37:16|1712.06
02:37:18|1712.06
02:37:19|1712.06
02:37:20|1712.12
02:37:20|1712.42
02:37:22|1712.42
02:37:23|1712.51
02:37:24|1712.51
02:37:25|1712.51
02:37:26|1712.51
02:37:27|1712.51
02:37:28|1712.42
02:37:29|1712.42
02:37:30|1712.42
02:37:31|1712.42
02:37:32|1712.42
02:37:33|1712.42
02:37:34|1712.42
02:37:35|1712.42
02:37:36|1712.46
02:37:37|1712.46
02:37:38|1712.46
02:37:39|1712.46
02:37:40|1712.46
02:37:41|1712.46
02:37:42|1712.46
02:37:43|1712.71
02:37:44|1712.71
02:37:45|1712.71
02:37:46|1712.71
02:37:47|1712.71
02:37:48|1712.71
02:37:49|1712.71
02:37:50|1712.71
02:37:51|1712.71
02:37:52|1712.71
02:37:53|1712.71
02:37:55|1712.68
02:37:56|1712.68
02:37:57|1712.95
02:37:58|1712.95
02:37:58|1712.95
02:37:59|1712.95
02:38:01|1712.95
02:38:02|1712.95
02:38:03|1712.95
02:38:04|1712.67
02:38:06|1712.67
02:38:07|1712.03
02:38:08|1712.03
02:38:09|1712.03
02:38:09|1711.68
02:38:11|1711.63
02:38:12|1711.63
02:38:13|1711.63
02:38:14|1711.63
02:38:15|1711.7
02:38:16|1711.7
02:38:17|1711.7
02:38:18|1711.7
02:38:19|1711.7
02:38:20|1711.7
02:38:21|1711.7
02:38:22|1711.5
02:38:23|1710.87
02:38:24|1710.94
02:38:25|1710.59
02:38:26|1710.59
02:38:28|1710.59
02:38:28|1711.31
02:38:29|1711.31
02:38:30|1711.31
02:38:31|1711.31
02:38:32|1711.31
02:38:33|1711.31
02:38:34|1711.31
02:38:35|1711.31
02:38:36|1711.31
02:38:37|1711.31
02:38:38|1711.31
02:38:39|1711.31
02:38:40|1711.62
02:38:42|1711.62
02:38:42|1711.62
02:38:43|1711.67
02:38:44|1711.67
02:38:45|1711.67
02:38:47|1711.67
02:38:47|1711.67
02:38:48|1711.67
02:38:49|1711.67
02:38:50|1711.67
02:38:52|1711.67
02:38:52|1712.35
02:38:54|1712.35
02:38:55|1712.35
02:38:56|1712.35
02:38:58|1712.35
02:38:58|1712.35
02:38:59|1712.35
02:39:00|1712.35
02:39:01|1712.35
02:39:03|1712.35
02:39:04|1712.35
02:39:05|1712.35
02:39:06|1712.35
02:39:07|1712.35
02:39:09|1712.35
02:39:10|1712.35
02:39:11|1712.35
02:39:12|1712.35
02:39:13|1712.5
02:39:14|1712.32
02:39:15|1712.32
02:39:15|1712.32
02:39:17|1712.32
02:39:18|1711.13
02:39:19|1711.13
02:39:20|1711.13
02:39:20|1711.13
02:39:22|1711.13
02:39:23|1711.13
02:39:24|1711.13
02:39:25|1711.13
02:39:26|1711.13
02:39:27|1712.35
02:39:28|1712.35
02:39:29|1712.35
02:39:30|1712.35
02:39:30|1711.88
02:39:32|1711.79
02:39:32|1711.74
02:39:34|1711.55
02:39:35|1711.55
02:39:35|1711.55
02:39:37|1711.64
02:39:38|1711.28
02:39:38|1711.28
02:39:40|1711.28
02:39:41|1711.32
02:39:42|1711.32
02:39:43|1711.32
02:39:44|1711.32
02:39:44|1711.99
02:39:46|1711.99
02:39:47|1711.99
02:39:48|1711.99
02:39:49|1711.99
02:39:49|1711.99
02:39:51|1711.99
02:39:52|1711.99
02:39:53|1712.
02:39:54|1712.
02:39:55|1711.72
02:39:57|1711.72
02:39:57|1711.72
02:39:59|1710.86
02:39:59|1710.82
02:40:01|1710.82
02:40:02|1710.82
02:40:03|1710.85
02:40:03|1710.89
02:40:05|1710.89
02:40:06|1710.89
02:40:07|1710.89
02:40:08|1710.89
02:40:09|1710.89
02:40:10|1710.89
02:40:11|1711.5
02:40:12|1711.5
02:40:14|1711.54
02:40:14|1711.54
02:40:15|1711.54
02:40:16|1711.54
02:40:18|1711.54
02:40:19|1711.54
02:40:20|1711.91
02:40:21|1711.91
02:40:21|1711.91
02:40:23|1711.91
02:40:24|1711.91
02:40:25|1711.91
02:40:26|1712.25
02:40:27|1712.36
02:40:28|1712.23
02:40:29|1711.86
02:40:30|1711.86
02:40:31|1711.08
02:40:32|1711.08
02:40:33|1711.08
02:40:37|1711.39
02:40:38|1711.39
02:40:39|1711.39
02:40:40|1711.39
02:40:41|1711.39
02:40:42|1711.39
02:40:43|1711.42
02:40:44|1711.42
02:40:45|1711.42
02:40:46|1711.26
02:40:47|1711.23
02:40:48|1711.23
02:40:49|1711.23
02:40:50|1711.6
02:40:51|1711.6
02:40:52|1711.6
02:40:53|1711.6
02:40:54|1711.6
02:40:55|1711.6
02:40:56|1711.6
02:40:58|1711.6
02:40:58|1712.38
02:40:59|1712.4
02:41:00|1712.4
02:41:02|1712.4
02:41:02|1712.4
02:41:03|1712.4
02:41:05|1712.4
02:41:06|1712.4
02:41:07|1712.4
02:41:08|1712.4
02:41:09|1712.4
02:41:10|1712.4
02:41:11|1712.4
02:41:12|1711.69
02:41:13|1711.69
02:41:14|1711.69
02:41:15|1711.69
02:41:16|1711.69
02:41:18|1711.69
02:41:18|1712.75
02:41:19|1712.75
02:41:21|1713.14
02:41:22|1713.14
02:41:23|1713.14
02:41:23|1713.14
02:41:24|1713.14
02:41:26|1713.14
02:41:27|1713.14
02:41:28|1713.14
02:41:29|1713.14
02:41:29|1713.15
02:41:31|1713.15
02:41:32|1713.15
02:41:33|1713.15
02:41:34|1713.15
02:41:35|1713.15
02:41:36|1713.15
02:41:37|1713.15
02:41:37|1713.69
02:41:39|1713.75
02:41:40|1714.28
02:41:41|1714.58
02:41:42|1714.58
02:41:43|1714.58
02:41:44|1714.58
02:41:45|1714.58
02:41:46|1714.58
02:41:47|1714.85
02:41:48|1714.83
02:41:49|1714.83
02:41:50|1714.83
02:41:51|1714.83
02:41:52|1714.83
02:41:53|1714.83
02:41:55|1714.83
02:41:56|1714.83
02:41:57|1714.83
02:41:58|1714.47
02:41:59|1713.76
02:42:00|1713.76
02:42:01|1713.76
02:42:02|1713.76
02:42:03|1713.76
02:42:04|1713.76
02:42:05|1713.76
02:42:06|1714.72
02:42:07|1714.72
02:42:08|1714.72
02:42:09|1714.72
02:42:10|1714.72
02:42:11|1714.72
02:42:12|1714.72
02:42:13|1714.85
02:42:14|1714.85
02:42:15|1714.85
02:42:16|1714.85
02:42:17|1714.85
02:42:18|1714.41
02:42:19|1714.43
02:42:20|1714.43
02:42:21|1714.43
02:42:22|1714.43
02:42:23|1714.43
02:42:24|1714.69
02:42:25|1714.69
02:42:26|1714.69
02:42:27|1714.69
02:42:28|1714.66
02:42:29|1714.66
02:42:30|1714.66
02:42:31|1714.66
02:42:32|1714.66
02:42:33|1714.71
02:42:34|1714.71
02:42:35|1714.98
02:42:36|1714.98
02:42:37|1714.98
02:42:38|1714.98
02:42:40|1714.98
02:42:41|1714.98
02:42:42|1714.98
02:42:43|1714.98
02:42:44|1714.98
02:42:45|1714.98
02:42:46|1714.98
02:42:46|1714.98
02:42:47|1714.98
02:42:49|1714.98
02:42:50|1714.98
02:42:51|1714.98
02:42:52|1714.98
02:42:53|1714.98
02:42:54|1714.98
02:42:55|1714.98
02:42:56|1714.98
02:42:57|1714.98
02:42:59|1714.53
02:43:00|1714.53
02:43:01|1714.53
02:43:02|1714.53
02:43:03|1714.53
02:43:05|1713.83
02:43:05|1713.83
02:43:06|1713.83
02:43:07|1713.83
02:43:08|1713.83
02:43:09|1713.83
02:43:10|1713.83
02:43:11|1713.83
02:43:12|1713.83
02:43:13|1713.83
02:43:14|1713.83
02:43:16|1713.83
02:43:17|1713.83
02:43:18|1713.83
02:43:18|1713.83
02:43:19|1713.83
02:43:21|1713.83
02:43:22|1713.86
02:43:23|1713.86
02:43:23|1713.86
02:43:24|1713.86
02:43:26|1713.86
02:43:27|1713.86
02:43:28|1713.86
02:43:28|1713.86
02:43:30|1713.86
02:43:31|1713.86
02:43:31|1713.86
02:43:33|1713.86
02:43:34|1713.86
02:43:34|1713.86
02:43:35|1713.23
02:43:37|1713.23
02:43:38|1713.23
02:43:39|1713.23
02:43:39|1712.71
02:43:40|1712.71
02:43:42|1712.71
02:43:42|1712.71
02:43:44|1712.71
02:43:45|1712.71
02:43:46|1712.71
02:43:47|1712.71
02:43:48|1712.71
02:43:48|1712.88
02:43:50|1712.88
02:43:51|1713.03
02:43:52|1713.03
02:43:53|1713.03
02:43:54|1713.03
02:43:55|1713.03
02:43:56|1713.03
02:43:57|1713.03
02:43:58|1713.03
02:43:59|1713.03
02:44:00|1713.03
02:44:02|1713.03
02:44:02|1713.03
02:44:03|1713.03
02:44:04|1713.03
02:44:06|1713.03
02:44:07|1713.09
02:44:08|1713.09
02:44:09|1713.09
02:44:10|1713.09
02:44:11|1713.09
02:44:12|1713.09
02:44:14|1712.92
02:44:14|1712.92
02:44:15|1712.92
02:44:17|1712.92
02:44:17|1713.
02:44:19|1713.
02:44:20|1713.
02:44:20|1713.
02:44:22|1713.
02:44:22|1713.
02:44:23|1713.
02:44:25|1713.
02:44:26|1713.16
02:44:27|1713.16
02:44:28|1713.16
02:44:29|1713.13
02:44:30|1713.13
02:44:31|1712.87
02:44:32|1712.87
02:44:33|1712.87
02:44:34|1712.87
02:44:35|1712.87
02:44:36|1712.87
02:44:37|1712.87
02:44:38|1712.87
02:44:39|1712.87
02:44:40|1712.87
02:44:41|1712.87
02:44:42|1712.87
02:44:43|1712.87
02:44:44|1712.87
02:44:45|1712.87
02:44:47|1712.87
02:44:47|1712.87
02:44:49|1712.87
02:44:49|1712.87
02:44:50|1712.87
02:44:51|1712.87
02:44:52|1712.87
02:44:53|1712.87
02:44:54|1712.87
02:44:55|1712.87
02:44:56|1712.87
02:44:57|1712.42
02:44:59|1712.42
02:45:00|1712.42
02:45:01|1712.13
02:45:02|1711.96
02:45:03|1711.96
02:45:04|1711.96
02:45:05|1711.96
02:45:06|1711.96
02:45:07|1712.54
02:45:08|1712.54
02:45:09|1712.54
02:45:10|1712.54
02:45:11|1712.54
02:45:12|1712.54
02:45:13|1712.54
02:45:14|1712.54
02:45:15|1712.54
02:45:16|1712.54
02:45:17|1711.96
02:45:18|1711.96
02:45:19|1711.96
02:45:20|1711.96
02:45:21|1712.17
02:45:22|1712.17
02:45:23|1712.17
02:45:24|1711.7
02:45:25|1711.23
02:45:26|1711.23
02:45:27|1711.23
02:45:28|1711.23
02:45:29|1711.23
02:45:30|1710.94
02:45:31|1710.94
02:45:32|1710.94
02:45:33|1710.94
02:45:34|1710.94
02:45:35|1711.13
02:45:36|1711.08
02:45:37|1711.08
02:45:38|1711.08
02:45:39|1711.08
02:45:40|1711.08
02:45:41|1711.08
02:45:43|1711.14
02:45:43|1711.14
02:45:45|1711.14
02:45:46|1711.4
02:45:46|1711.4
02:45:47|1711.4
02:45:48|1711.4
02:45:50|1711.4
02:45:50|1711.4
02:45:51|1711.4
02:45:52|1711.4
02:45:54|1711.4
02:45:55|1711.4
02:45:55|1711.87
02:45:57|1712.53
02:45:58|1712.55
02:45:59|1712.55
02:46:00|1712.55
02:46:01|1712.55
02:46:02|1712.58
02:46:04|1712.3
02:46:05|1712.3
02:46:06|1711.81
02:46:07|1711.81
02:46:08|1711.81
02:46:09|1711.69
02:46:10|1711.69
02:46:11|1711.69
02:46:12|1711.69
02:46:13|1711.85
02:46:14|1711.85
02:46:15|1711.85
02:46:16|1711.85
02:46:17|1711.85
02:46:18|1711.85
02:46:19|1711.85
02:46:20|1711.85
02:46:21|1711.85
02:46:22|1711.85
02:46:23|1711.85
02:46:24|1710.49
02:46:25|1710.
02:46:26|1710.
02:46:27|1710.
02:46:28|1710.
02:46:29|1710.12
02:46:30|1708.77
02:46:31|1708.77
02:46:32|1709.14
02:46:33|1709.21
02:46:34|1709.21
02:46:35|1708.67
02:46:36|1708.67
02:46:38|1708.67
02:46:39|1708.67
02:46:39|1708.67
02:46:40|1708.14
02:46:42|1708.32
02:46:43|1708.32
02:46:44|1708.32
02:46:45|1708.32
02:46:45|1708.32
02:46:47|1708.32
02:46:48|1708.32
02:46:49|1708.32
02:46:50|1708.32
02:46:51|1708.32
02:46:51|1708.32
02:46:53|1708.32
02:46:53|1708.32
02:46:55|1708.32
02:46:55|1708.32
02:46:56|1708.32
02:46:57|1708.32
02:46:58|1708.32
02:46:59|1705.44
02:47:01|1705.45
02:47:02|1705.13
02:47:04|1704.96
02:47:04|1704.42
02:47:05|1704.53
02:47:07|1704.53
02:47:07|1704.53
02:47:09|1704.53
02:47:10|1704.81
02:47:11|1704.81
02:47:12|1705.08
02:47:14|1705.08
02:47:15|1705.08
02:47:16|1705.08
02:47:17|1704.42
02:47:18|1703.74
02:47:19|1703.74
02:47:20|1703.74
02:47:21|1704.12
02:47:22|1703.09
02:47:23|1702.98
02:47:24|1702.98
02:47:25|1702.98
02:47:26|1703.47
02:47:27|1703.47
02:47:28|1703.47
02:47:29|1702.46
02:47:30|1702.47
02:47:31|1703.15
02:47:32|1702.45
02:47:33|1702.45
02:47:34|1702.16
02:47:35|1702.16
02:47:36|1702.16
02:47:38|1702.16
02:47:39|1702.16
02:47:39|1704.72
02:47:41|1704.72
02:47:41|1704.72
02:47:43|1704.72
02:47:43|1704.72
02:47:45|1704.72
02:47:46|1704.72
02:47:46|1704.72
02:47:48|1704.72
02:47:49|1702.84
02:47:49|1702.84
02:47:51|1702.25
02:47:52|1702.25
02:47:53|1702.62
02:47:54|1702.95
02:47:55|1702.95
02:47:56|1702.82
02:47:57|1702.82
02:47:58|1702.82
02:47:59|1702.82
02:48:00|1703.54
02:48:01|1703.54
02:48:02|1703.99
02:48:03|1702.64
02:48:04|1702.64
02:48:06|1702.64
02:48:06|1702.64
02:48:08|1702.64
02:48:09|1702.
02:48:10|1702.
02:48:11|1702.09
02:48:12|1702.09
02:48:13|1702.09
02:48:14|1702.09
02:48:15|1702.09
02:48:16|1700.2
02:48:17|1700.2
02:48:18|1700.2
02:48:19|1701.16
02:48:20|1701.16
02:48:21|1701.16
02:48:21|1701.16
02:48:23|1701.16
02:48:24|1701.16
02:48:24|1702.08
02:48:26|1702.08
02:48:27|1702.08
02:48:28|1702.08
02:48:29|1702.08
02:48:30|1702.08
02:48:31|1702.08
02:48:32|1702.08
02:48:33|1702.08
02:48:35|1702.08
02:48:35|1701.21
02:48:36|1700.
02:48:37|1700.16
02:48:38|1699.98
02:48:40|1699.3
02:48:40|1699.48
02:48:41|1698.54
02:48:42|1698.54
02:48:43|1698.54
02:48:44|1698.54
02:48:45|1698.54
02:48:46|1698.54
02:48:47|1698.54
02:48:48|1698.54
02:48:50|1698.54
02:48:50|1698.54
02:48:51|1698.14
02:48:52|1698.42
02:48:54|1698.71
02:48:54|1698.71
02:48:56|1698.71
02:48:57|1698.71
02:48:57|1698.41
02:48:58|1698.41
02:48:59|1698.09
02:49:00|1698.38
02:49:02|1698.38
02:49:03|1698.38
02:49:04|1698.38
02:49:05|1698.38
02:49:05|1698.38
02:49:07|1698.38
02:49:08|1698.38
02:49:09|1698.38
02:49:11|1698.75
02:49:11|1698.75
02:49:12|1698.75
02:49:13|1698.75
02:49:14|1698.75
02:49:15|1698.75
02:49:16|1700.18
02:49:17|1700.2
02:49:18|1700.2
02:49:19|1700.2
02:49:21|1700.2
02:49:22|1700.78
02:49:23|1700.78
02:49:24|1700.78
02:49:24|1700.78
02:49:25|1700.78
02:49:27|1701.47
02:49:28|1701.53
02:49:29|1701.53
02:49:29|1701.61
02:49:31|1701.61
02:49:32|1702.6
02:49:33|1701.84
02:49:33|1702.47
02:49:35|1701.85
02:49:35|1701.85
02:49:37|1701.85
02:49:37|1701.85
02:49:39|1702.48
02:49:40|1702.48
02:49:40|1702.48
02:49:42|1702.48
02:49:43|1702.04
02:49:44|1701.92
02:49:45|1701.92
02:49:46|1701.92
02:49:47|1701.92
02:49:48|1702.27
02:49:48|1702.27
02:49:49|1702.27
02:49:50|1702.27
02:49:52|1702.27
02:49:52|1702.27
02:49:54|1702.27
02:49:54|1702.58
02:49:56|1702.58
02:49:57|1702.58
02:49:58|1702.58
02:49:59|1702.58
02:49:59|1702.58
02:50:01|1702.58
02:50:02|1702.59
02:50:03|1702.59
02:50:04|1702.59
02:50:05|1703.05
02:50:06|1702.58
02:50:08|1702.58
02:50:09|1701.4
02:50:10|1701.4
02:50:11|1701.4
02:50:12|1701.4
02:50:13|1701.4
02:50:14|1701.71
02:50:15|1701.71
02:50:16|1701.71
02:50:17|1701.71
02:50:18|1700.57
02:50:19|1700.94
02:50:20|1700.94
02:50:21|1700.94
02:50:22|1700.79
02:50:23|1700.79
02:50:24|1700.79
02:50:25|1700.81
02:50:26|1700.81
02:50:27|1700.81
02:50:28|1701.26
02:50:29|1701.26
02:50:30|1701.26
02:50:31|1701.26
02:50:32|1701.95
02:50:33|1701.95
02:50:34|1702.25
02:50:35|1702.25
02:50:36|1702.25
02:50:37|1702.25
02:50:38|1702.25
02:50:39|1702.08
02:50:40|1702.08
02:50:41|1701.97
02:50:42|1702.39
02:50:43|1702.16
02:50:44|1702.16
02:50:45|1702.16
02:50:46|1702.16
02:50:47|1702.16
02:50:48|1702.16
02:50:49|1702.16
02:50:50|1702.16
02:50:51|1702.16
02:50:52|1702.16
02:50:53|1702.16
02:50:54|1702.16
02:50:55|1702.16
02:50:56|1702.16
02:50:57|1702.16
02:50:58|1702.16
02:50:59|1702.16
02:51:00|1702.16
02:51:01|1702.16
02:51:03|1702.16
02:51:03|1702.16
02:51:05|1702.16
02:51:06|1702.16
02:51:07|1702.16
02:51:08|1702.16
02:51:09|1702.16
02:51:10|1702.16
02:51:11|1701.99
02:51:12|1701.99
02:51:14|1701.99
02:51:15|1702.64
02:51:16|1703.23
02:51:17|1703.23
02:51:18|1703.23
02:51:19|1703.23
02:51:20|1703.23
02:51:21|1703.23
02:51:22|1703.
02:51:23|1703.
02:51:24|1702.67
02:51:25|1702.
02:51:26|1702.
02:51:27|1702.
02:51:28|1702.
02:51:29|1702.
02:51:30|1702.
02:51:31|1701.78
02:51:32|1701.78
02:51:33|1701.78
02:51:34|1701.78
02:51:35|1701.78
02:51:36|1701.45
02:51:37|1701.63
02:51:38|1701.63
02:51:39|1701.97
02:51:40|1701.97
02:51:41|1701.97
02:51:42|1701.97
02:51:43|1701.97
02:51:44|1701.97
02:51:45|1701.42
02:51:46|1701.29
02:51:47|1701.29
02:51:48|1701.29
02:51:49|1701.24
02:51:50|1701.24
02:51:51|1701.24
02:51:52|1701.24
02:51:53|1701.24
02:51:54|1701.46
02:51:55|1701.46
02:51:56|1701.53
02:51:57|1701.53
02:51:58|1701.53
02:51:59|1701.53
02:52:00|1701.53
02:52:01|1701.53
02:52:02|1701.53
02:52:03|1701.97
02:52:04|1701.97
02:52:06|1701.97
02:52:07|1701.97
02:52:08|1702.25
02:52:09|1702.25
02:52:10|1702.25
02:52:12|1702.25
02:52:13|1702.25
02:52:14|1702.25
02:52:15|1702.25
02:52:16|1702.25
02:52:17|1702.25
02:52:17|1702.25
02:52:19|1702.25
02:52:20|1702.24
02:52:21|1702.24
02:52:22|1702.24
02:52:23|1702.24
02:52:24|1702.24
02:52:25|1702.89
02:52:26|1702.89
02:52:27|1702.89
02:52:28|1702.89
02:52:29|1702.89
02:52:30|1702.89
02:52:31|1702.89
02:52:32|1702.89
02:52:33|1702.89
02:52:34|1702.89
02:52:35|1702.99
02:52:36|1702.99
02:52:37|1702.99
02:52:38|1702.99
02:52:39|1702.99
02:52:41|1702.99
02:52:41|1703.56
02:52:42|1703.56
02:52:43|1703.57
02:52:44|1703.95
02:52:45|1703.95
02:52:46|1703.95
02:52:47|1703.95
02:52:48|1703.95
02:52:49|1703.76
02:52:50|1703.76
02:52:51|1703.76
02:52:52|1703.76
02:52:53|1703.76
02:52:55|1703.76
02:52:55|1703.76
02:52:56|1703.76
02:52:57|1703.76
02:52:58|1703.76
02:52:59|1703.76
02:53:00|1703.76
02:53:01|1703.76
02:53:02|1703.76
02:53:03|1704.62
02:53:04|1704.7
02:53:06|1704.43
02:53:07|1704.43
02:53:08|1704.43
02:53:10|1704.43
02:53:10|1704.43
02:53:11|1704.43
02:53:13|1704.43
02:53:13|1704.43
02:53:15|1704.43
02:53:15|1704.43
02:53:17|1704.43
02:53:18|1704.43
02:53:19|1704.43
02:53:20|1704.43
02:53:21|1704.43
02:53:23|1703.42
02:53:23|1703.19
02:53:24|1703.19
02:53:25|1703.03
02:53:27|1703.03
02:53:27|1703.03
02:53:29|1703.03
02:53:30|1703.39
02:53:30|1703.39
02:53:32|1703.19
02:53:33|1703.19
02:53:33|1703.09
02:53:35|1703.09
02:53:36|1703.09
02:53:37|1703.09
02:53:37|1703.49
02:53:38|1703.49
02:53:39|1703.49
02:53:41|1703.17
02:53:41|1703.17
02:53:43|1703.17
02:53:44|1703.17
02:53:45|1703.17
02:53:45|1703.17
02:53:47|1703.17
02:53:48|1703.18
02:53:49|1703.18
02:53:49|1703.18
02:53:50|1703.18
02:53:52|1703.18
02:53:53|1703.48
02:53:54|1703.48
02:53:55|1703.49
02:53:56|1703.49
02:53:57|1703.49
02:53:57|1703.49
02:53:59|1703.49
02:53:59|1703.49
02:54:00|1703.49
02:54:02|1703.5
02:54:03|1703.5
02:54:04|1703.5
02:54:05|1703.5
02:54:06|1703.5
02:54:07|1703.31
02:54:08|1703.31
02:54:09|1703.31
02:54:10|1703.66
02:54:12|1703.66
02:54:12|1703.66
02:54:13|1703.66
02:54:14|1703.66
02:54:15|1703.65
02:54:17|1703.65
02:54:18|1703.37
02:54:19|1703.37
02:54:20|1703.37
02:54:20|1703.37
02:54:22|1703.37
02:54:22|1703.37
02:54:24|1703.37
02:54:25|1703.37
02:54:26|1703.37
02:54:27|1703.37
02:54:28|1703.37
02:54:28|1703.37
02:54:30|1703.37
02:54:31|1703.37
02:54:32|1703.37
02:54:33|1703.37
02:54:34|1703.37
02:54:35|1703.37
02:54:36|1703.37
02:54:37|1703.37
02:54:38|1702.38
02:54:39|1701.97
02:54:40|1701.97
02:54:41|1701.82
02:54:42|1701.82
02:54:43|1701.82
02:54:44|1701.82
02:54:45|1701.82
02:54:46|1701.82
02:54:47|1701.82
02:54:48|1701.82
02:54:49|1702.34
02:54:50|1702.34
02:54:51|1702.34
02:54:52|1702.34
02:54:53|1702.34
02:54:54|1702.34
02:54:55|1702.34
02:54:56|1702.34
02:54:57|1702.34
02:54:58|1702.34
02:54:59|1702.34
02:55:00|1702.77
02:55:01|1702.77
02:55:02|1702.77
02:55:03|1702.43
02:55:04|1702.43
02:55:05|1702.43
02:55:06|1702.43
02:55:08|1702.43
02:55:09|1702.43
02:55:10|1702.43
02:55:11|1702.43
02:55:12|1702.43
02:55:13|1702.43
02:55:14|1702.43
02:55:15|1702.43
02:55:16|1702.43
02:55:18|1702.43
02:55:19|1702.43
02:55:19|1702.43
02:55:20|1702.43
02:55:21|1702.43
02:55:22|1702.43
02:55:23|1702.43
02:55:24|1702.47
02:55:25|1702.47
02:55:26|1702.47
02:55:27|1702.09
02:55:29|1702.09
02:55:29|1702.09
02:55:31|1702.09
02:55:32|1702.09
02:55:33|1702.09
02:55:34|1702.09
02:55:35|1702.76
02:55:35|1702.77
02:55:37|1702.77
02:55:37|1702.77
02:55:38|1702.77
02:55:39|1703.21
02:55:41|1703.21
02:55:42|1703.7
02:55:43|1703.7
02:55:44|1703.91
02:55:45|1703.91
02:55:46|1703.91
02:55:47|1703.91
02:55:48|1703.91
02:55:49|1703.91
02:55:50|1703.55
02:55:51|1703.55
02:55:52|1703.55
02:55:53|1703.55
02:55:54|1703.55
02:55:55|1703.55
02:55:56|1703.55
02:55:57|1703.55
02:55:58|1703.55
02:55:59|1703.55
02:56:00|1703.55
02:56:01|1703.55
02:56:02|1703.55
02:56:03|1703.55
02:56:04|1703.55
02:56:05|1703.55
02:56:06|1703.55
02:56:07|1703.55
02:56:09|1703.55
02:56:10|1703.55
02:56:11|1703.55
02:56:12|1703.55
02:56:13|1703.55
02:56:14|1703.55
02:56:16|1703.55
02:56:16|1703.55
02:56:18|1703.55
02:56:19|1703.55
02:56:20|1703.55
02:56:21|1703.88
02:56:22|1703.88
02:56:23|1703.88
02:56:24|1703.88
02:56:24|1703.88
02:56:26|1703.88
02:56:27|1703.96
02:56:28|1703.96
02:56:29|1703.88
02:56:31|1703.88
02:56:31|1703.88
02:56:32|1703.88
02:56:33|1703.88
02:56:34|1703.88
02:56:35|1703.88
02:56:37|1703.88
02:56:38|1703.88
02:56:39|1703.88
02:56:40|1703.88
02:56:41|1704.25
02:56:42|1704.25
02:56:42|1704.25
02:56:44|1704.25
02:56:44|1704.43
02:56:46|1704.13
02:56:46|1704.13
02:56:50|1704.13
02:56:50|1703.96
02:56:51|1703.96
02:56:52|1703.96
02:56:53|1703.96
02:56:54|1703.96
02:56:55|1703.96
02:56:56|1703.96
02:56:57|1703.96
02:56:58|1703.56
02:56:59|1704.26
02:57:00|1704.26
02:57:01|1704.26
02:57:02|1704.41
02:57:03|1705.
02:57:04|1705.
02:57:05|1705.
02:57:06|1705.
02:57:07|1705.
02:57:09|1705.
02:57:10|1705.
02:57:11|1705.
02:57:12|1705.
02:57:13|1705.
02:57:14|1705.
02:57:16|1704.77
02:57:17|1704.77
02:57:18|1704.77
02:57:19|1704.77
02:57:20|1704.45
02:57:21|1705.09
02:57:22|1704.92
02:57:23|1704.92
02:57:24|1704.92
02:57:25|1704.92
02:57:26|1704.92
02:57:27|1704.92
02:57:28|1705.13
02:57:29|1705.13
02:57:30|1705.13
02:57:31|1705.13
02:57:32|1704.9
02:57:33|1704.9
02:57:34|1704.9
02:57:35|1704.9
02:57:36|1704.9
02:57:37|1704.9
02:57:38|1704.9
02:57:39|1704.9
02:57:40|1704.71
02:57:41|1704.71
02:57:42|1704.71
02:57:44|1704.71
02:57:44|1704.71
02:57:46|1704.71
02:57:46|1704.71
02:57:47|1704.71
02:57:48|1703.98
02:57:49|1703.98
02:57:51|1703.98
02:57:51|1703.98
02:57:52|1703.6
02:57:53|1703.6
02:57:54|1703.6
02:57:56|1703.87
02:57:56|1704.31
02:57:58|1704.31
02:57:59|1704.31
02:57:59|1704.31
02:58:00|1704.31
02:58:02|1704.31
02:58:03|1704.31
02:58:04|1704.31
02:58:05|1704.31
02:58:06|1704.31
02:58:07|1704.31
02:58:07|1704.31
02:58:09|1704.31
02:58:09|1704.31
02:58:11|1704.31
02:58:12|1704.31
02:58:13|1704.59
02:58:14|1704.59
02:58:16|1704.47
02:58:17|1704.47
02:58:18|1704.13
02:58:19|1704.13
02:58:20|1704.13
02:58:21|1704.13
02:58:22|1704.12
02:58:23|1704.12
02:58:24|1704.06
02:58:25|1704.06
02:58:26|1704.06
02:58:27|1704.06
02:58:28|1704.06
02:58:29|1704.06
02:58:30|1703.74
02:58:32|1703.74
02:58:32|1703.74
02:58:33|1703.74
02:58:34|1703.6
02:58:35|1703.59
02:58:36|1703.23
02:58:37|1703.07
02:58:38|1703.09
02:58:39|1703.09
02:58:40|1703.09
02:58:41|1703.09
02:58:42|1703.09
02:58:44|1703.62
02:58:44|1703.62
02:58:45|1704.03
02:58:46|1704.03
02:58:47|1704.03
02:58:49|1704.03
02:58:50|1704.03
02:58:51|1704.03
02:58:52|1704.03
02:58:52|1704.03
02:58:53|1704.03
02:58:55|1704.03
02:58:55|1704.03
02:58:57|1704.03
02:58:58|1704.72
02:58:58|1704.72
02:59:00|1704.72
02:59:01|1704.23
02:59:01|1703.95
02:59:03|1703.69
02:59:03|1703.69
02:59:05|1703.69
02:59:06|1703.69
02:59:07|1703.4
02:59:08|1703.4
02:59:09|1703.4
02:59:10|1704.41
02:59:11|1704.38
02:59:13|1703.96
02:59:13|1703.96
02:59:15|1703.96
02:59:16|1703.66
02:59:17|1703.45
02:59:18|1703.45
02:59:20|1703.22
02:59:20|1703.22
02:59:22|1703.36
02:59:23|1703.06
02:59:24|1703.06
02:59:25|1702.9
02:59:26|1702.9
02:59:27|1703.39
02:59:28|1703.39
02:59:29|1703.39
02:59:30|1703.39
02:59:31|1703.39
02:59:32|1703.39
02:59:33|1703.39
02:59:34|1703.02
02:59:35|1703.02
02:59:36|1703.02
02:59:37|1703.02
02:59:38|1703.02
02:59:39|1703.02
02:59:40|1703.02
02:59:41|1703.02
02:59:42|1703.02
02:59:43|1703.02
02:59:44|1703.02
02:59:45|1703.02
02:59:46|1703.02
02:59:47|1703.02
02:59:48|1703.02
02:59:49|1702.86
02:59:50|1702.86
02:59:51|1702.86
02:59:52|1702.86
02:59:53|1702.86
02:59:54|1702.86
02:59:55|1702.69
02:59:56|1702.69
02:59:57|1702.5
02:59:58|1702.64
03:00:00|1702.64
03:00:01|1702.64
03:00:01|1702.64
03:00:03|1702.64
03:00:03|1702.64
03:00:05|1702.64
03:00:06|1702.64
03:00:06|1702.64
03:00:07|1702.64
03:00:08|1702.64
03:00:09|1702.64
03:00:11|1702.64
03:00:12|1702.64
03:00:13|1702.64
03:00:14|1702.64
03:00:16|1703.58
03:00:16|1703.58
03:00:18|1703.58
03:00:19|1703.58
03:00:20|1703.58
03:00:21|1703.58
03:00:22|1703.58
03:00:23|1703.58
03:00:23|1703.58
03:00:25|1703.58
03:00:26|1703.58
03:00:27|1703.44
03:00:28|1703.44
03:00:29|1703.44
03:00:29|1703.44
03:00:31|1703.44
03:00:32|1703.43
03:00:33|1703.43
03:00:34|1703.43
03:00:35|1703.43
03:00:36|1703.45
03:00:37|1703.45
03:00:38|1703.31
03:00:38|1702.88
03:00:40|1702.88
03:00:41|1702.88
03:00:41|1702.88
03:00:43|1702.88
03:00:44|1702.58
03:00:45|1702.58
03:00:46|1702.58
03:00:47|1702.58
03:00:47|1702.58
03:00:49|1702.58
03:00:50|1702.58
03:00:51|1702.58
03:00:52|1702.58
03:00:53|1702.58
03:00:54|1702.58
03:00:56|1701.35
03:00:56|1701.36
03:00:57|1701.36
03:00:58|1701.84
03:00:59|1701.84
03:01:00|1701.84
03:01:01|1701.84
03:01:02|1701.69
03:01:03|1701.69
03:01:04|1701.69
03:01:05|1701.69
03:01:06|1701.69
03:01:08|1701.69
03:01:08|1701.69
03:01:09|1701.69
03:01:10|1701.92
03:01:11|1702.41
03:01:13|1702.25
03:01:14|1702.25
03:01:15|1702.25
03:01:16|1702.25
03:01:18|1702.25
03:01:19|1702.25
03:01:20|1702.42
03:01:21|1702.42
03:01:21|1702.42
03:01:23|1702.42
03:01:24|1702.42
03:01:25|1702.42
03:01:26|1702.42
03:01:27|1702.42
03:01:29|1702.42
03:01:30|1702.42
03:01:31|1702.42
03:01:32|1702.42
03:01:32|1702.42
03:01:34|1702.42
03:01:35|1702.42
03:01:35|1702.42
03:01:37|1702.42
03:01:38|1702.54
03:01:39|1702.54
03:01:39|1702.54
03:01:41|1702.15
03:01:42|1701.99
03:01:43|1701.99
03:01:44|1701.99
03:01:45|1701.99
03:01:46|1701.99
03:01:47|1701.99
03:01:48|1701.8
03:01:49|1702.03
03:01:50|1702.15
03:01:51|1702.15
03:01:52|1702.41
03:01:53|1702.41
03:01:54|1702.42
03:01:55|1702.42
03:01:57|1702.42
03:01:57|1702.42
03:01:58|1702.42
03:01:59|1703.16
03:02:00|1703.16
03:02:02|1703.16
03:02:02|1702.46
03:02:03|1702.46
03:02:04|1702.46
03:02:05|1702.46
03:02:07|1702.46
03:02:08|1702.46
03:02:08|1702.46
03:02:09|1702.46
03:02:11|1702.46
03:02:12|1702.46
03:02:12|1702.46
03:02:14|1702.28
03:02:14|1702.28
03:02:16|1702.28
03:02:18|1701.82
03:02:19|1701.82
03:02:20|1701.82
03:02:21|1701.82
03:02:21|1701.81
03:02:23|1701.81
03:02:24|1701.81
03:02:25|1701.81
03:02:26|1702.22
03:02:26|1702.26
03:02:28|1702.26
03:02:29|1702.21
03:02:30|1702.21
03:02:31|1702.21
03:02:32|1702.21
03:02:33|1702.21
03:02:34|1702.21
03:02:35|1702.21
03:02:36|1702.21
03:02:37|1702.21
03:02:38|1702.21
03:02:39|1702.21
03:02:40|1702.21
03:02:41|1702.21
03:02:42|1701.62
03:02:43|1701.62
03:02:44|1701.62
03:02:45|1701.62
03:02:46|1701.62
03:02:47|1701.62
03:02:48|1701.89
03:02:49|1701.89
03:02:50|1701.89
03:02:51|1701.89
03:02:52|1701.89
03:02:53|1702.16
03:02:54|1702.43
03:02:55|1702.43
03:02:56|1702.43
03:02:57|1702.43
03:02:58|1702.43
03:02:59|1702.43
03:03:00|1702.43
03:03:01|1702.43
03:03:02|1702.43
03:03:03|1702.43
03:03:04|1702.43
03:03:05|1702.43
03:03:06|1702.43
03:03:07|1702.43
03:03:08|1702.43
03:03:10|1702.43
03:03:10|1702.43
03:03:11|1702.43
03:03:12|1702.94
03:03:13|1703.24
03:03:15|1703.24
03:03:16|1703.41
03:03:17|1703.4
03:03:18|1703.4
03:03:20|1703.4
03:03:20|1703.4
03:03:21|1703.4
03:03:23|1703.4
03:03:23|1703.4
03:03:24|1703.4
03:03:26|1703.4
03:03:27|1703.4
03:03:28|1703.4
03:03:29|1703.36
03:03:30|1703.36
03:03:31|1703.36
03:03:32|1703.36
03:03:33|1703.36
03:03:34|1703.36
03:03:36|1703.36
03:03:36|1703.36
03:03:37|1703.48
03:03:38|1703.48
03:03:39|1703.48
03:03:40|1703.48
03:03:41|1703.48
03:03:43|1703.48
03:03:43|1703.41
03:03:44|1703.41
03:03:46|1703.41
03:03:47|1703.41
03:03:48|1703.41
03:03:48|1703.41
03:03:50|1703.41
03:03:50|1703.41
03:03:52|1703.41
03:03:53|1703.41
03:03:53|1703.41
03:03:55|1703.41
03:03:55|1703.41
03:03:57|1703.41
03:03:58|1703.41
03:03:58|1703.41
03:03:59|1703.41
03:04:01|1703.41
03:04:01|1703.41
03:04:03|1703.41
03:04:03|1703.41
03:04:04|1703.41
03:04:06|1703.41
03:04:07|1703.41
03:04:08|1703.41
03:04:08|1703.41
03:04:09|1703.41
03:04:11|1703.41
03:04:12|1703.41
03:04:13|1703.41
03:04:14|1703.41
03:04:15|1703.41
03:04:16|1703.41
03:04:17|1703.41
03:04:18|1703.41
03:04:20|1703.41
03:04:20|1703.41
03:04:21|1703.41
03:04:22|1703.41
03:04:24|1703.41
03:04:25|1703.41
03:04:26|1703.41
03:04:27|1703.41
03:04:27|1703.41
03:04:29|1703.41
03:04:29|1703.41
03:04:31|1704.24
03:04:32|1704.24
03:04:33|1704.27
03:04:34|1704.27
03:04:35|1704.06
03:04:36|1704.06
03:04:37|1704.06
03:04:38|1704.06
03:04:39|1704.06
03:04:40|1704.06
03:04:41|1704.06
03:04:42|1704.06
03:04:43|1704.06
03:04:44|1704.06
03:04:45|1704.06
03:04:46|1704.06
03:04:47|1704.06
03:04:48|1704.06
03:04:49|1704.06
03:04:50|1704.06
03:04:51|1704.06
03:04:52|1704.06
03:04:53|1704.06
03:04:54|1704.92
03:04:55|1704.92
03:04:56|1704.92
03:04:57|1704.92
03:04:58|1704.92
03:04:59|1704.92
03:05:00|1704.92
03:05:01|1704.92
03:05:02|1704.92
03:05:03|1704.92
03:05:04|1704.92
03:05:05|1704.92
03:05:06|1704.92
03:05:07|1704.92
03:05:08|1704.92
03:05:09|1704.92
03:05:10|1704.92
03:05:11|1704.92
03:05:12|1704.92
03:05:13|1704.92
03:05:14|1704.57
03:05:15|1704.57
03:05:16|1704.48
03:05:17|1704.48
03:05:18|1704.48
03:05:19|1704.48
03:05:21|1704.48
03:05:22|1704.47
03:05:23|1704.41
03:05:24|1704.18
03:05:25|1704.18
03:05:26|1704.24
03:05:27|1704.24
03:05:28|1704.25
03:05:29|1704.25
03:05:30|1704.52
03:05:32|1704.49
03:05:32|1704.49
03:05:33|1704.49
03:05:34|1704.49
03:05:35|1704.49
03:05:36|1704.78
03:05:37|1704.78
03:05:38|1704.78
03:05:39|1704.78
03:05:40|1704.78
03:05:41|1705.01
03:05:42|1705.01
03:05:43|1705.01
03:05:44|1705.01
03:05:45|1705.01
03:05:46|1705.01
03:05:47|1705.01
03:05:48|1705.01
03:05:49|1705.01
03:05:50|1705.01
03:05:52|1705.01
03:05:53|1705.01
03:05:54|1705.01
03:05:55|1705.01
03:05:55|1705.01
03:05:56|1705.01
03:05:58|1705.01
03:05:59|1705.01
03:06:00|1705.01
03:06:00|1705.01
03:06:02|1705.01
03:06:03|1705.01
03:06:04|1705.01
03:06:05|1705.03
03:06:06|1705.03
03:06:07|1705.03
03:06:08|1705.03
03:06:08|1705.03
03:06:10|1705.03
03:06:11|1705.03
03:06:12|1705.03
03:06:13|1705.02
03:06:13|1705.02
03:06:15|1705.02
03:06:16|1705.02
03:06:17|1705.02
03:06:18|1705.02
03:06:19|1705.02
03:06:20|1705.02
03:06:21|1705.02
03:06:22|1705.02
03:06:24|1705.02
03:06:25|1705.02
03:06:26|1705.02
03:06:27|1705.02
03:06:28|1705.02
03:06:29|1705.
03:06:30|1705.
03:06:31|1705.09
03:06:32|1705.09
03:06:33|1705.09
03:06:34|1705.09
03:06:35|1705.09
03:06:36|1705.09
03:06:37|1705.09
03:06:38|1705.09
03:06:39|1705.34
03:06:40|1705.34
03:06:41|1705.24
03:06:42|1705.24
03:06:43|1705.24
03:06:44|1705.24
03:06:45|1705.24
03:06:46|1705.24
03:06:47|1705.24
03:06:48|1705.24
03:06:49|1705.24
03:06:50|1705.24
03:06:51|1705.24
03:06:52|1705.24
03:06:53|1705.24
03:06:54|1705.24
03:06:55|1705.24
03:06:56|1705.24
03:06:57|1705.24
03:06:58|1705.24
03:06:59|1705.24
03:07:01|1705.24
03:07:01|1705.24
03:07:02|1705.43
03:07:03|1705.43
03:07:04|1705.71
03:07:06|1706.26
03:07:06|1706.08
03:07:07|1706.08
03:07:08|1706.08
03:07:09|1705.8
03:07:10|1705.8
03:07:11|1705.8
03:07:13|1705.8
03:07:13|1705.8
03:07:14|1705.8
03:07:16|1705.8
03:07:17|1705.8
03:07:19|1705.8
03:07:20|1705.8
03:07:20|1705.8
03:07:22|1705.8
03:07:23|1705.8
03:07:24|1705.8
03:07:25|1705.8
03:07:26|1705.8
03:07:27|1705.8
03:07:29|1705.8
03:07:29|1705.8
03:07:30|1705.8
03:07:31|1705.8
03:07:33|1705.8
03:07:33|1705.8
03:07:34|1705.8
03:07:35|1705.8
03:07:36|1705.8
03:07:37|1705.8
03:07:38|1705.8
03:07:39|1705.8
03:07:40|1705.8
03:07:41|1705.8
03:07:42|1705.8
03:07:44|1705.8
03:07:45|1705.8
03:07:46|1705.67
03:07:46|1705.67
03:07:47|1705.67
03:07:48|1705.67
03:07:50|1705.67
03:07:51|1705.67
03:07:52|1705.65
03:07:53|1705.65
03:07:56|1705.65
03:07:56|1705.65
03:07:57|1705.65
03:07:59|1705.65
03:08:00|1705.65
03:08:00|1705.65
03:08:01|1705.65
03:08:03|1705.65
03:08:04|1705.65
03:08:05|1705.65
03:08:06|1705.65
03:08:07|1705.65
03:08:07|1705.65
03:08:08|1705.65
03:08:10|1705.65
03:08:11|1705.65
03:08:11|1705.65
03:08:12|1705.65
03:08:13|1705.65
03:08:14|1705.65
03:08:16|1705.65
03:08:17|1705.45
03:08:17|1705.28
03:08:19|1705.47
03:08:20|1705.47
03:08:22|1705.47
03:08:22|1705.47
03:08:23|1705.47
03:08:24|1705.47
03:08:25|1705.47
03:08:26|1705.35
03:08:27|1705.35
03:08:28|1705.35
03:08:29|1705.35
03:08:30|1705.35
03:08:32|1705.35
03:08:32|1705.35
03:08:33|1705.35
03:08:34|1705.35
03:08:35|1705.35
03:08:37|1705.35
03:08:38|1705.35
03:08:38|1705.35
03:08:40|1705.35
03:08:41|1705.35
03:08:42|1705.35
03:08:43|1705.35
03:08:43|1705.35
03:08:45|1705.35
03:08:46|1705.35
03:08:47|1705.62
03:08:48|1705.9
03:08:49|1705.9
03:08:50|1705.9
03:08:51|1705.9
03:08:52|1705.9
03:08:52|1705.9
03:08:54|1705.9
03:08:55|1705.9
03:08:56|1705.9
03:08:57|1705.9
03:08:58|1705.5
03:08:59|1705.5
03:09:00|1705.5
03:09:01|1705.5
03:09:01|1705.5
03:09:03|1705.5
03:09:04|1705.5
03:09:05|1705.37
03:09:06|1705.37
03:09:07|1705.37
03:09:08|1705.58
03:09:09|1705.58
03:09:12|1705.58
03:09:14|1705.58
03:09:14|1705.58
03:09:15|1705.58
03:09:16|1705.58
03:09:17|1705.58
03:09:18|1705.58
03:09:20|1705.58
03:09:21|1705.58
03:09:21|1705.58
03:09:23|1705.58
03:09:24|1705.58
03:09:25|1705.58
03:09:26|1705.54
03:09:27|1705.54
03:09:28|1705.54
03:09:29|1705.54
03:09:30|1705.54
03:09:31|1705.54
03:09:32|1705.54
03:09:33|1705.54
03:09:34|1705.74
03:09:35|1705.74
03:09:36|1705.74
03:09:37|1705.74
03:09:38|1705.74
03:09:39|1705.74
03:09:40|1705.74
03:09:41|1705.74
03:09:42|1705.79
03:09:43|1705.79
03:09:44|1705.79
03:09:45|1705.79
03:09:46|1705.4
03:09:47|1705.4
03:09:48|1705.4
03:09:49|1705.4
03:09:50|1705.4
03:09:51|1705.4
03:09:52|1705.22
03:09:53|1705.25
03:09:54|1705.25
03:09:55|1705.25
03:09:56|1705.25
03:09:57|1705.25
03:09:58|1705.25
03:09:59|1705.25
03:10:00|1705.25
03:10:01|1705.25
03:10:03|1705.25
03:10:03|1705.25
03:10:04|1705.25
03:10:05|1705.25
03:10:06|1705.25
03:10:07|1705.25
03:10:08|1704.38
03:10:10|1704.38
03:10:10|1704.38
03:10:11|1704.38
03:10:12|1704.04
03:10:13|1704.04
03:10:14|1704.04
03:10:15|1704.04
03:10:16|1704.04
03:10:17|1704.04
03:10:18|1704.04
03:10:19|1704.04
03:10:21|1704.04
03:10:22|1704.04
03:10:23|1704.04
03:10:25|1703.98
03:10:26|1703.89
03:10:27|1703.89
03:10:28|1703.33
03:10:29|1702.87
03:10:30|1702.87
03:10:32|1702.87
03:10:32|1702.87
03:10:33|1702.87
03:10:34|1702.87
03:10:35|1702.87
03:10:37|1702.87
03:10:37|1702.87
03:10:38|1702.87
03:10:39|1702.87
03:10:40|1702.23
03:10:42|1702.23
03:10:42|1701.43
03:10:43|1701.43
03:10:44|1701.04
03:10:45|1701.04
03:10:46|1701.76
03:10:47|1701.76
03:10:48|1701.37
03:10:49|1701.37
03:10:50|1701.31
03:10:51|1701.31
03:10:53|1701.31
03:10:53|1701.31
03:10:54|1701.4
03:10:55|1701.4
03:10:56|1701.4
03:10:58|1701.4
03:10:58|1701.4
03:11:00|1701.4
03:11:01|1701.4
03:11:02|1701.4
03:11:03|1701.4
03:11:03|1701.4
03:11:05|1701.4
03:11:05|1701.4
03:11:06|1702.25
03:11:07|1702.25
03:11:09|1702.25
03:11:10|1702.25
03:11:11|1702.33
03:11:12|1702.33
03:11:13|1702.33
03:11:14|1702.33
03:11:15|1702.33
03:11:16|1702.33
03:11:17|1702.33
03:11:18|1702.33
03:11:19|1702.23
03:11:19|1702.23
03:11:21|1702.23
03:11:22|1702.23
03:11:23|1701.28
03:11:25|1701.28
03:11:25|1701.28
03:11:27|1701.29
03:11:28|1701.23
03:11:29|1701.37
03:11:30|1701.37
03:11:32|1701.37
03:11:32|1701.37
03:11:33|1701.37
03:11:34|1701.37
03:11:36|1701.37
03:11:36|1701.37
03:11:38|1701.37
03:11:39|1701.37
03:11:40|1701.37
03:11:41|1701.37
03:11:42|1701.79
03:11:43|1701.79
03:11:44|1701.79
03:11:45|1701.79
03:11:46|1701.79
03:11:48|1702.05
03:11:48|1702.05
03:11:49|1702.05
03:11:50|1701.68
03:11:51|1701.68
03:11:53|1702.43
03:11:53|1702.43
03:11:54|1702.43
03:11:55|1702.43
03:11:56|1702.43
03:11:57|1702.43
03:11:58|1702.43
03:11:59|1702.43
03:12:00|1702.43
03:12:01|1702.43
03:12:02|1702.43
03:12:03|1702.43
03:12:04|1702.43
03:12:05|1702.43
03:12:06|1701.65
03:12:07|1701.65
03:12:08|1701.65
03:12:09|1701.65
03:12:10|1701.65
03:12:11|1701.65
03:12:12|1701.65
03:12:13|1701.65
03:12:14|1701.65
03:12:15|1701.65
03:12:16|1701.65
03:12:17|1701.61
03:12:18|1701.61
03:12:20|1701.61
03:12:20|1701.61
03:12:22|1701.61
03:12:23|1701.61
03:12:24|1701.61
03:12:25|1701.42
03:12:27|1701.42
03:12:28|1701.78
03:12:29|1701.78
03:12:30|1701.78
03:12:31|1701.78
03:12:32|1701.96
03:12:33|1701.96
03:12:34|1701.96
03:12:35|1701.96
03:12:36|1701.96
03:12:37|1702.42
03:12:38|1702.42
03:12:39|1702.42
03:12:40|1702.42
03:12:41|1702.42
03:12:42|1702.42
03:12:43|1702.42
03:12:44|1702.42
03:12:45|1702.42
03:12:46|1702.42
03:12:48|1702.42
03:12:48|1702.42
03:12:49|1702.42
03:12:50|1702.42
03:12:51|1702.42
03:12:52|1702.42
03:12:54|1702.42
03:12:54|1702.42
03:12:55|1702.42
03:12:56|1702.42
03:12:58|1702.42
03:12:59|1702.42
03:12:59|1702.42
03:13:00|1702.42
03:13:02|1702.42
03:13:03|1702.83
03:13:04|1702.83
03:13:04|1702.83
03:13:05|1702.83
03:13:06|1702.83
03:13:07|1702.83
03:13:08|1702.83
03:13:09|1702.82
03:13:10|1702.82
03:13:12|1702.82
03:13:13|1702.82
03:13:14|1702.37
03:13:15|1701.89
03:13:16|1701.61
03:13:17|1700.79
03:13:18|1701.11
03:13:19|1701.26
03:13:31|1701.26
03:13:32|1700.32
03:13:33|1700.32
03:13:34|1700.57
03:13:35|1700.57
03:13:35|1700.57
03:13:37|1700.57
03:13:38|1700.57
03:13:39|1700.57
03:13:40|1700.57
03:13:41|1701.32
03:13:42|1701.38
03:13:43|1701.38
03:13:44|1700.87
03:13:45|1700.87
03:13:46|1700.72
03:13:47|1700.72
03:13:48|1700.72
03:13:49|1700.72
03:13:50|1700.72
03:13:51|1700.72
03:13:52|1700.72
03:13:53|1700.72
03:13:54|1700.72
03:13:55|1700.72
03:13:56|1700.72
03:13:57|1700.72
03:13:58|1700.72
03:13:59|1700.72
03:14:00|1700.72
03:14:01|1700.72
03:14:02|1700.72
03:14:03|1700.72
03:14:04|1700.72
03:14:05|1700.72
03:14:06|1700.72
03:14:07|1700.72
03:14:08|1700.72
03:14:09|1701.22
03:14:10|1701.22
03:14:11|1701.22
03:14:12|1701.22
03:14:13|1700.62
03:14:14|1700.71
03:14:15|1700.71
03:14:16|1700.71
03:14:17|1700.71
03:14:18|1700.71
03:14:19|1700.71
03:14:20|1700.71
03:14:21|1700.71
03:14:22|1700.71
03:14:23|1700.71
03:14:25|1700.71
03:14:26|1700.9
03:14:27|1700.9
03:14:28|1700.9
03:14:29|1700.9
03:14:30|1700.9
03:14:31|1700.9
03:14:32|1700.9
03:14:33|1700.9
03:14:35|1700.9
03:14:35|1700.9
03:14:36|1700.9
03:14:37|1700.9
03:14:38|1700.9
03:14:39|1700.93
03:14:40|1700.93
03:14:41|1700.93
03:14:43|1700.93
03:14:44|1700.93
03:14:45|1700.93
03:14:45|1700.93
03:14:46|1700.93
03:14:48|1701.36
03:14:49|1701.6
03:14:50|1701.98
03:14:51|1701.98
03:14:52|1702.19
03:14:52|1702.19
03:14:54|1702.18
03:14:55|1702.18
03:14:56|1702.18
03:14:57|1702.27
03:14:58|1702.27
03:14:59|1702.27
03:15:00|1702.27
03:15:01|1702.31
03:15:02|1702.31
03:15:03|1702.31
03:15:04|1702.31
03:15:05|1702.31
03:15:06|1702.92
03:15:07|1702.92
03:15:08|1702.93
03:15:10|1702.93
03:15:10|1702.93
03:15:11|1703.07
03:15:12|1703.45
03:15:13|1703.29
03:15:14|1703.29
03:15:15|1703.29
03:15:16|1703.29
03:15:17|1703.29
03:15:18|1703.29
03:15:19|1703.29
03:15:20|1703.29
03:15:21|1703.43
03:15:22|1703.43
03:15:23|1703.43
03:15:24|1703.43
03:15:26|1703.43
03:15:27|1703.43
03:15:28|1702.74
03:15:30|1702.74
03:15:30|1702.74
03:15:31|1702.69
03:15:33|1702.83
03:15:34|1702.95
03:15:35|1702.95
03:15:35|1703.07
03:15:37|1703.07
03:15:38|1703.07
03:15:39|1703.07
03:15:40|1703.07
03:15:41|1703.07
03:15:42|1703.07
03:15:43|1703.07
03:15:44|1703.07
03:15:45|1703.07
03:15:46|1703.07
03:15:47|1703.07
03:15:48|1702.31
03:15:49|1702.31
03:15:50|1702.31
03:15:51|1702.31
03:15:52|1702.6
03:15:53|1702.6
03:15:54|1702.6
03:15:55|1702.6
03:15:56|1702.6
03:15:57|1702.6
03:15:58|1702.6
03:15:59|1702.6
03:16:00|1702.6
03:16:01|1702.6
03:16:02|1702.6
03:16:03|1702.6
03:16:04|1702.6
03:16:05|1702.86
03:16:06|1702.86
03:16:07|1702.88
03:16:08|1702.11
03:16:09|1702.11
03:16:10|1702.11
03:16:11|1702.33
03:16:12|1702.33
03:16:13|1702.36
03:16:14|1702.36
03:16:15|1702.36
03:16:16|1702.36
03:16:17|1702.36
03:16:18|1702.36
03:16:19|1702.36
03:16:20|1702.36
03:16:21|1702.36
03:16:22|1702.36
03:16:23|1702.36
03:16:24|1702.36
03:16:25|1702.36
03:16:27|1701.7
03:16:27|1700.88
03:16:29|1701.26
03:16:30|1700.97
03:16:31|1701.7
03:16:33|1702.22
03:16:34|1702.22
03:16:35|1702.22
03:16:36|1702.22
03:16:37|1702.22
03:16:38|1702.67
03:16:39|1702.67
03:16:40|1702.67
03:16:41|1702.67
03:16:42|1702.67
03:16:44|1702.67
03:16:44|1702.67
03:16:45|1702.67
03:16:46|1703.03
03:16:47|1703.03
03:16:49|1703.03
03:16:50|1703.03
03:16:51|1703.03
03:16:52|1703.03
03:16:53|1702.6
03:16:54|1702.6
03:16:55|1702.6
03:16:56|1702.06
03:16:57|1702.14
03:16:58|1702.16
03:16:59|1702.16
03:17:00|1702.16
03:17:01|1702.16
03:17:02|1702.16
03:17:03|1702.16
03:17:04|1702.16
03:17:05|1702.16
03:17:06|1702.16
03:17:07|1702.16
03:17:08|1702.16
03:17:09|1702.16
03:17:10|1702.16
03:17:11|1702.16
03:17:13|1702.16
03:17:13|1702.16
03:17:14|1702.16
03:17:15|1702.16
03:17:16|1702.16
03:17:17|1702.16
03:17:18|1702.16
03:17:19|1702.16
03:17:20|1702.16
03:17:21|1702.16
03:17:22|1702.16
03:17:23|1702.77
03:17:24|1702.77
03:17:25|1702.77
03:17:26|1702.77
03:17:28|1703.03
03:17:29|1703.03
03:17:30|1703.02
03:17:30|1703.02
03:17:32|1703.02
03:17:33|1703.02
03:17:34|1703.02
03:17:35|1703.02
03:17:36|1703.02
03:17:37|1703.02
03:17:38|1703.02
03:17:39|1702.91
03:17:40|1702.91
03:17:41|1702.91
03:17:42|1702.91
03:17:43|1702.91
03:17:44|1702.91
03:17:45|1702.91
03:17:46|1702.91
03:17:47|1702.91
03:17:49|1702.91
03:17:50|1702.91
03:17:51|1702.91
03:17:52|1702.91
03:17:53|1702.91
03:17:54|1702.91
03:17:55|1702.91
03:17:56|1702.91
03:17:57|1702.91
03:17:58|1702.91
03:17:59|1702.91
03:18:00|1702.91
03:18:01|1702.91
03:18:02|1702.91
03:18:03|1702.91
03:18:04|1702.91
03:18:05|1702.91
03:18:06|1702.91
03:18:07|1702.91
03:18:08|1702.91
03:18:09|1702.91
03:18:11|1702.91
03:18:11|1702.91
03:18:12|1702.91
03:18:13|1702.91
03:18:14|1702.91
03:18:16|1702.91
03:18:16|1702.91
03:18:17|1702.91
03:18:18|1702.8
03:18:19|1702.8
03:18:21|1702.8
03:18:21|1702.8
03:18:23|1702.8
03:18:24|1702.8
03:18:25|1702.8
03:18:26|1702.8
03:18:27|1702.8
03:18:27|1702.8
03:18:29|1702.8
03:18:30|1702.8
03:18:31|1702.8
03:18:33|1702.8
03:18:34|1702.8
03:18:35|1702.8
03:18:36|1702.94
03:18:37|1702.62
03:18:37|1702.62
03:18:38|1702.62
03:18:39|1702.62
03:18:41|1701.79
03:18:42|1701.81
03:18:42|1701.81
03:18:44|1700.8
03:18:45|1701.01
03:18:46|1701.01
03:18:47|1701.27
03:18:48|1701.27
03:18:50|1701.27
03:18:50|1701.27
03:18:51|1701.27
03:18:53|1701.27
03:18:54|1701.27
03:18:55|1701.27
03:18:55|1701.27
03:18:56|1701.27
03:18:58|1701.27
03:18:58|1701.27
03:18:59|1701.27
03:19:01|1701.27
03:19:02|1701.27
03:19:02|1701.27
03:19:04|1701.27
03:19:05|1701.27
03:19:05|1701.07
03:19:07|1701.07
03:19:08|1701.07
03:19:09|1701.07
03:19:10|1701.28
03:19:11|1701.28
03:19:12|1701.73
03:19:12|1701.73
03:19:13|1701.73
03:19:14|1701.73
03:19:16|1701.8
03:19:17|1701.55
03:19:18|1702.03
03:19:18|1702.03
03:19:20|1702.03
03:19:21|1702.03
03:19:22|1702.03
03:19:22|1702.03
03:19:24|1702.03
03:19:25|1702.03
03:19:26|1702.03
03:19:26|1702.88
03:19:28|1702.88
03:19:28|1702.88
03:19:30|1702.88
03:19:31|1702.88
03:19:32|1702.88
03:19:33|1702.88
03:19:35|1702.88
03:19:35|1702.88
03:19:37|1702.88
03:19:38|1702.88
03:19:39|1703.25
03:19:39|1703.25
03:19:41|1703.25
03:19:43|1703.25
03:19:43|1703.25
03:19:44|1703.25
03:19:45|1703.25
03:19:46|1703.6
03:19:47|1703.6
03:19:48|1703.6
03:19:49|1703.6
03:19:51|1703.6
03:19:51|1703.6
03:19:53|1703.6
03:19:53|1703.6
03:19:55|1703.6
03:19:56|1703.6
03:19:57|1703.6
03:19:57|1703.6
03:19:59|1703.6
03:20:00|1703.26
03:20:01|1703.26
03:20:02|1703.26
03:20:03|1703.26
03:20:04|1703.26
03:20:04|1703.26
03:20:06|1703.26
03:20:07|1703.26
03:20:08|1703.26
03:20:08|1703.26
03:20:10|1703.26
03:20:11|1703.26
03:20:11|1703.26
03:20:13|1703.26
03:20:14|1703.26
03:20:15|1703.26
03:20:16|1703.26
03:20:17|1703.26
03:20:18|1703.26
03:20:19|1703.26
03:20:20|1703.26
03:20:21|1703.26
03:20:22|1703.26
03:20:23|1703.26
03:20:24|1703.26
03:20:28|1703.26
03:20:29|1703.81
03:20:30|1703.81
03:20:32|1703.81
03:20:32|1703.81
03:20:34|1703.81
03:20:35|1703.81
03:20:36|1703.99
03:20:37|1703.99
03:20:38|1703.28
03:20:39|1703.54
03:20:41|1703.54
03:20:41|1703.54
03:20:43|1703.54
03:20:43|1703.54
03:20:45|1703.54
03:20:45|1703.54
03:20:47|1703.54
03:20:48|1703.54
03:20:48|1703.54
03:20:50|1703.54
03:20:51|1703.54
03:20:52|1704.23
03:20:52|1704.23
03:20:54|1704.23
03:20:55|1704.23
03:20:56|1704.23
03:20:57|1704.23
03:20:58|1704.23
03:21:00|1704.23
03:21:00|1704.21
03:21:01|1704.21
03:21:02|1704.37
03:21:03|1704.37
03:21:04|1704.37
03:21:05|1704.37
03:21:07|1704.37
03:21:08|1704.37
03:21:09|1704.37
03:21:10|1704.68
03:21:11|1704.68
03:21:11|1704.51
03:21:13|1704.51
03:21:14|1704.51
03:21:15|1704.51
03:21:16|1704.51
03:21:17|1704.51
03:21:18|1704.24
03:21:19|1704.24
03:21:20|1704.24
03:21:21|1704.24
03:21:22|1704.24
03:21:23|1704.24
03:21:24|1704.24
03:21:25|1704.24
03:21:26|1704.24
03:21:27|1704.24
03:21:28|1704.24
03:21:29|1704.24
03:21:30|1704.24
03:21:31|1704.24
03:21:32|1704.24
03:21:33|1704.24
03:21:34|1704.24
03:21:35|1704.24
03:21:37|1704.24
03:21:38|1704.24
03:21:39|1704.24
03:21:40|1703.91
03:21:41|1703.68
03:21:42|1703.68
03:21:43|1703.68
03:21:44|1703.68
03:21:45|1703.68
03:21:46|1703.68
03:21:47|1703.82
03:21:48|1703.82
03:21:49|1703.82
03:21:50|1703.82
03:21:50|1703.82
03:21:52|1703.82
03:21:53|1703.82
03:21:54|1703.82
03:21:54|1703.82
03:21:56|1703.82
03:21:57|1703.82
03:21:58|1703.82
03:21:59|1703.82
03:22:00|1703.82
03:22:01|1703.82
03:22:02|1703.82
03:22:03|1703.82
03:22:03|1703.82
03:22:04|1705.13
03:22:06|1705.52
03:22:07|1705.52
03:22:09|1705.52
03:22:09|1705.52
03:22:10|1705.52
03:22:11|1705.52
03:22:12|1705.52
03:22:13|1705.52
03:22:14|1705.52
03:22:15|1705.52
03:22:16|1705.52
03:22:17|1705.52
03:22:18|1705.52
03:22:19|1705.52
03:22:20|1705.52
03:22:21|1705.44
03:22:22|1705.22
03:22:23|1705.22
03:22:24|1705.22
03:22:25|1705.61
03:22:26|1705.61
03:22:27|1705.61
03:22:28|1705.88
03:22:29|1705.88
03:22:30|1705.88
03:22:31|1705.88
03:22:32|1705.88
03:22:34|1705.88
03:22:35|1705.88
03:22:36|1705.88
03:22:37|1705.88
03:22:38|1705.88
03:22:40|1705.88
03:22:40|1705.88
03:22:41|1705.88
03:22:43|1705.88
03:22:44|1705.88
03:22:45|1705.88
03:22:46|1705.88
03:22:47|1705.88
03:22:48|1705.93
03:22:49|1705.93
03:22:50|1705.93
03:22:51|1705.56
03:22:52|1705.56
03:22:53|1705.56
03:22:54|1705.56
03:22:55|1705.56
03:22:56|1705.56
03:22:57|1705.56
03:22:58|1705.56
03:22:59|1705.56
03:23:00|1705.56
03:23:02|1705.56
03:23:02|1706.04
03:23:04|1706.04
03:23:05|1706.04
03:23:06|1706.04
03:23:07|1706.04
03:23:08|1706.04
03:23:09|1706.04
03:23:10|1706.04
03:23:11|1706.04
03:23:12|1706.04
03:23:12|1706.04
03:23:13|1706.04
03:23:15|1706.04
03:23:16|1706.04
03:23:16|1706.04
03:23:17|1705.82
03:23:18|1705.82
03:23:20|1705.82
03:23:21|1705.82
03:23:22|1705.82
03:23:22|1705.81
03:23:23|1705.81
03:23:25|1705.81
03:23:25|1705.81
03:23:26|1705.81
03:23:28|1705.81
03:23:28|1705.81
03:23:29|1705.81
03:23:30|1705.22
03:23:32|1704.84
03:23:32|1704.84
03:23:34|1704.84
03:23:35|1704.84
03:23:37|1704.84
03:23:37|1704.84
03:23:39|1704.84
03:23:40|1704.84
03:23:40|1704.84
03:23:42|1704.84
03:23:42|1704.84
03:23:44|1704.84
03:23:45|1704.84
03:23:45|1705.35
03:23:46|1705.35
03:23:48|1705.06
03:23:49|1705.12
03:23:50|1705.12
03:23:51|1705.12
03:23:52|1705.21
03:23:53|1705.21
03:23:54|1705.21
03:23:55|1705.52
03:23:56|1705.51
03:23:57|1705.51
03:23:58|1705.51
03:23:59|1705.52
03:24:00|1705.52
03:24:01|1705.26
03:24:02|1705.26
03:24:03|1705.26
03:24:04|1705.08
03:24:05|1705.08
03:24:06|1705.47
03:24:07|1705.47
03:24:08|1705.47
03:24:09|1705.47
03:24:10|1705.47
03:24:11|1705.47
03:24:12|1705.47
03:24:13|1705.47
03:24:15|1705.47
03:24:15|1705.47
03:24:17|1705.47
03:24:18|1705.47
03:24:18|1705.47
03:24:20|1705.47
03:24:21|1705.47
03:24:21|1705.47
03:24:22|1705.47
03:24:23|1705.47
03:24:25|1705.47
03:24:26|1705.47
03:24:27|1705.47
03:24:28|1705.47
03:24:28|1705.47
03:24:29|1705.47
03:24:31|1705.47
03:24:32|1705.47
03:24:32|1705.79
03:24:34|1705.67
03:24:35|1705.67
03:24:36|1705.67
03:24:37|1705.67
03:24:38|1705.67
03:24:40|1705.67
03:24:40|1705.67
03:24:42|1705.67
03:24:42|1705.57
03:24:43|1705.49
03:24:44|1705.49
03:24:45|1705.49
03:24:46|1705.11
03:24:47|1705.42
03:24:48|1705.42
03:24:49|1705.42
03:24:50|1705.58
03:24:52|1705.58
03:24:52|1705.54
03:24:54|1705.54
03:24:55|1705.54
03:24:56|1705.54
03:24:57|1705.54
03:24:58|1705.54
03:24:59|1705.54
03:25:00|1705.54
03:25:01|1705.54
03:25:02|1705.54
03:25:03|1705.54
03:25:04|1705.21
03:25:05|1705.21
03:25:06|1705.21
03:25:07|1705.21
03:25:09|1705.21
03:25:10|1705.21
03:25:11|1705.21
03:25:12|1705.3
03:25:13|1705.3
03:25:14|1705.3
03:25:15|1705.3
03:25:16|1705.3
03:25:17|1705.3
03:25:18|1705.3
03:25:19|1705.48
03:25:20|1705.48
03:25:21|1705.48
03:25:22|1705.66
03:25:23|1705.56
03:25:24|1705.56
03:25:25|1705.27
03:25:26|1705.27
03:25:27|1705.65
03:25:28|1705.65
03:25:29|1705.59
03:25:31|1705.57
03:25:32|1705.57
03:25:34|1705.57
03:25:34|1705.57
03:25:36|1705.83
03:25:37|1705.83
03:25:38|1705.78
03:25:39|1705.78
03:25:40|1705.78
03:25:42|1705.78
03:25:42|1705.78
03:25:43|1705.78
03:25:44|1705.78
03:25:45|1705.78
03:25:47|1705.21
03:25:48|1705.21
03:25:49|1705.21
03:25:50|1705.21
03:25:51|1705.21
03:25:52|1705.21
03:25:55|1705.21
03:25:55|1705.21
03:25:57|1705.21
03:25:57|1705.21
03:25:58|1705.21
03:25:59|1705.21
03:26:01|1705.21
03:26:02|1705.21
03:26:03|1705.21
03:26:04|1705.21
03:26:05|1705.21
03:26:06|1705.21
03:26:07|1705.21
03:26:08|1705.19
03:26:09|1705.19
03:26:10|1705.19
03:26:11|1705.19
03:26:12|1705.19
03:26:13|1705.19
03:26:14|1705.19
03:26:15|1705.19
03:26:16|1705.19
03:26:17|1705.19
03:26:18|1705.19
03:26:19|1705.19
03:26:20|1704.04
03:26:21|1704.04
03:26:22|1704.04
03:26:24|1704.04
03:26:24|1704.04
03:26:25|1704.04
03:26:26|1704.04
03:26:27|1704.04
03:26:28|1704.04
03:26:29|1704.04
03:26:31|1704.04
03:26:31|1704.04
03:26:32|1704.04
03:26:33|1704.85
03:26:34|1704.85
03:26:36|1705.09
03:26:37|1705.09
03:26:38|1705.09
03:26:39|1705.09
03:26:40|1705.64
03:26:41|1705.64
03:26:42|1705.33
03:26:43|1705.33
03:26:44|1705.33
03:26:45|1705.33
03:26:47|1705.63
03:26:48|1705.63
03:26:49|1705.63
03:26:50|1705.63
03:26:51|1705.63
03:26:52|1705.63
03:26:53|1705.63
03:26:54|1705.63
03:26:55|1705.63
03:26:56|1705.63
03:26:57|1705.63
03:26:58|1705.52
03:26:59|1705.52
03:27:00|1705.52
03:27:01|1705.52
03:27:02|1705.52
03:27:03|1705.52
03:27:04|1705.52
03:27:05|1704.9
03:27:07|1704.89
03:27:07|1704.89
03:27:08|1704.89
03:27:09|1704.89
03:27:10|1704.89
03:27:11|1704.89
03:27:12|1704.89
03:27:13|1705.
03:27:15|1705.
03:27:15|1705.
03:27:16|1705.17
03:27:17|1705.17
03:27:18|1705.17
03:27:19|1705.17
03:27:20|1705.17
03:27:21|1705.17
03:27:22|1705.17
03:27:23|1705.17
03:27:24|1705.17
03:27:26|1705.17
03:27:26|1705.19
03:27:27|1705.19
03:27:28|1705.19
03:27:29|1705.19
03:27:30|1705.19
03:27:31|1705.19
03:27:32|1705.19
03:27:33|1705.19
03:27:34|1705.19
03:27:35|1705.19
03:27:37|1705.19
03:27:38|1705.19
03:27:39|1705.19
03:27:41|1705.19
03:27:42|1705.19
03:27:43|1705.19
03:27:44|1705.19
03:27:45|1705.19
03:27:45|1705.19
03:27:47|1705.19
03:27:48|1705.19
03:27:49|1705.19
03:27:50|1705.19
03:27:51|1705.19
03:27:51|1705.19
03:27:52|1704.7
03:27:54|1704.7
03:27:55|1704.7
03:27:56|1704.7
03:27:57|1704.7
03:27:58|1704.79
03:27:59|1704.79
03:27:59|1704.79
03:28:01|1704.85
03:28:02|1704.85
03:28:03|1704.85
03:28:04|1704.85
03:28:05|1704.85
03:28:07|1704.85
03:28:07|1704.85
03:28:08|1704.85
03:28:09|1704.85
03:28:10|1704.85
03:28:11|1705.37
03:28:12|1705.37
03:28:13|1705.37
03:28:14|1705.37
03:28:15|1705.37
03:28:16|1705.37
03:28:17|1705.37
03:28:18|1705.37
03:28:19|1705.37
03:28:20|1705.37
03:28:21|1705.27
03:28:22|1705.27
03:28:23|1705.27
03:28:25|1705.27
03:28:25|1705.27
03:28:26|1705.27
03:28:27|1705.27
03:28:28|1705.39
03:28:30|1705.39
03:28:30|1705.39
03:28:31|1705.39
03:28:32|1705.39
03:28:34|1705.39
03:28:35|1705.39
03:28:36|1705.39
03:28:36|1705.39
03:28:38|1705.57
03:28:39|1705.57
03:28:40|1705.57
03:28:41|1705.57
03:28:42|1705.57
03:28:43|1705.57
03:28:45|1705.11
03:28:46|1705.11
03:28:46|1705.11
03:28:48|1705.11
03:28:48|1705.11
03:28:49|1705.11
03:28:51|1705.1
03:28:52|1705.1
03:28:52|1705.1
03:28:54|1705.1
03:28:55|1705.1
03:28:56|1705.1
03:28:57|1705.1
03:28:58|1705.1
03:28:59|1705.1
03:29:00|1705.1
03:29:01|1705.1
03:29:02|1705.1
03:29:03|1705.1
03:29:04|1705.1
03:29:05|1705.1
03:29:06|1705.1
03:29:07|1705.1
03:29:08|1705.1
03:29:09|1705.1
03:29:10|1705.1
03:29:12|1705.25
03:29:13|1705.25
03:29:14|1705.47
03:29:15|1705.47
03:29:15|1705.47
03:29:17|1705.47
03:29:18|1705.47
03:29:18|1705.47
03:29:20|1705.47
03:29:20|1705.47
03:29:22|1705.49
03:29:23|1705.82
03:29:23|1705.82
03:29:25|1705.82
03:29:26|1705.82
03:29:26|1705.59
03:29:28|1705.59
03:29:28|1705.4
03:29:29|1705.4
03:29:31|1705.4
03:29:32|1705.4
03:29:33|1705.39
03:29:34|1705.39
03:29:35|1705.39
03:29:36|1705.39
03:29:37|1705.39
03:29:38|1705.39
03:29:39|1705.39
03:29:40|1705.39
03:29:41|1705.39
03:29:42|1705.39
03:29:44|1705.43
03:29:45|1705.43
03:29:46|1705.43
03:29:47|1705.43
03:29:48|1705.43
03:29:49|1705.43
03:29:50|1705.43
03:29:51|1705.43
03:29:51|1705.43
03:29:53|1704.88
03:29:54|1704.88
03:29:55|1704.88
03:29:56|1704.88
03:29:57|1704.88
03:29:58|1704.88
03:29:59|1704.88
03:30:00|1704.88
03:30:01|1704.88
03:30:02|1704.88
03:30:03|1704.88
03:30:04|1704.88
03:30:05|1704.88
03:30:06|1705.28
03:30:07|1705.28
03:30:08|1705.28
03:30:09|1705.28
03:30:10|1705.28
03:30:12|1705.43
03:30:12|1705.43
03:30:13|1705.43
03:30:14|1705.43
03:30:15|1705.43
03:30:16|1705.43
03:30:17|1705.43
03:30:18|1705.43
03:30:19|1705.43
03:30:20|1705.43
03:30:21|1705.43
03:30:22|1705.43
03:30:23|1705.43
03:30:24|1705.43
03:30:25|1705.4
03:30:26|1705.4
03:30:28|1705.4
03:30:28|1705.4
03:30:29|1705.48
03:30:30|1705.48
03:30:32|1705.48
03:30:32|1705.88
03:30:34|1705.88
03:30:34|1705.88
03:30:36|1705.56
03:30:37|1705.56
03:30:38|1705.56
03:30:38|1705.
03:30:40|1705.
03:30:41|1705.
03:30:43|1705.
03:30:44|1705.
03:30:45|1705.
03:30:46|1705.
03:30:47|1705.
03:30:48|1705.
03:30:49|1705.
03:30:51|1705.82
03:30:51|1705.82
03:30:52|1705.82
03:30:53|1705.82
03:30:54|1705.82
03:30:55|1705.82
03:30:56|1705.82
03:30:58|1705.82
03:30:58|1705.82
03:30:59|1705.82
03:31:01|1705.82
03:31:02|1705.82
03:31:03|1705.82
03:31:03|1705.82
03:31:04|1705.82
03:31:06|1705.82
03:31:07|1705.82
03:31:07|1706.34
03:31:09|1706.34
03:31:10|1706.34
03:31:11|1706.34
03:31:11|1706.34
03:31:14|1706.34
03:31:15|1706.34
03:31:15|1706.34
03:31:17|1706.34
03:31:18|1706.34
03:31:19|1706.78
03:31:19|1706.93
03:31:21|1706.93
03:31:22|1706.93
03:31:23|1706.93
03:31:24|1706.93
03:31:25|1706.64
03:31:26|1706.64
03:31:27|1706.64
03:31:28|1706.64
03:31:29|1706.64
03:31:30|1706.64
03:31:31|1706.64
03:31:32|1707.
03:31:33|1707.
03:31:34|1707.
03:31:35|1707.
03:31:36|1707.
03:31:37|1707.
03:31:38|1707.37
03:31:39|1707.37
03:31:40|1707.37
03:31:41|1707.37
03:31:43|1707.37
03:31:44|1706.64
03:31:45|1706.64
03:31:46|1706.64
03:31:47|1706.64
03:31:48|1706.64
03:31:49|1706.64
03:31:50|1706.64
03:31:51|1706.64
03:31:52|1706.24
03:31:53|1706.66
03:31:55|1706.79
03:31:55|1706.4
03:31:57|1706.63
03:31:57|1706.56
03:31:59|1706.56
03:32:00|1706.56
03:32:01|1706.56
03:32:01|1706.56
03:32:03|1706.56
03:32:04|1706.56
03:32:05|1706.56
03:32:06|1706.56
03:32:07|1706.56
03:32:08|1706.56
03:32:09|1706.56
03:32:10|1706.56
03:32:11|1706.56
03:32:12|1706.56
03:32:13|1706.56
03:32:14|1706.56
03:32:15|1706.56
03:32:16|1706.7
03:32:17|1706.7
03:32:18|1706.74
03:32:19|1706.74
03:32:20|1706.74
03:32:21|1707.63
03:32:22|1707.63
03:32:23|1707.56
03:32:24|1707.56
03:32:25|1707.56
03:32:26|1707.56
03:32:27|1707.93
03:32:28|1707.63
03:32:29|1707.63
03:32:30|1707.47
03:32:31|1707.47
03:32:32|1707.47
03:32:33|1707.47
03:32:34|1707.47
03:32:35|1707.47
03:32:36|1707.47
03:32:37|1707.47
03:32:38|1707.47
03:32:39|1707.47
03:32:40|1707.47
03:32:41|1707.47
03:32:43|1707.47
03:32:44|1707.47
03:32:45|1707.47
03:32:46|1707.47
03:32:47|1707.47
03:32:48|1707.47
03:32:49|1707.44
03:32:50|1707.44
03:32:51|1707.44
03:32:52|1707.44
03:32:53|1707.44
03:32:55|1707.44
03:32:56|1707.44
03:32:57|1707.44
03:32:57|1707.44
03:32:59|1707.44
03:32:59|1707.44
03:33:01|1707.44
03:33:02|1707.44
03:33:03|1707.44
03:33:04|1706.84
03:33:05|1706.84
03:33:06|1706.84
03:33:07|1706.84
03:33:08|1706.84
03:33:09|1706.4
03:33:10|1706.4
03:33:12|1706.61
03:33:12|1706.61
03:33:13|1706.61
03:33:14|1706.61
03:33:15|1706.61
03:33:17|1707.43
03:33:17|1707.43
03:33:19|1707.43
03:33:20|1707.43
03:33:20|1707.43
03:33:22|1707.43
03:33:22|1707.43
03:33:24|1707.43
03:33:24|1707.43
03:33:25|1707.43
03:33:27|1707.43
03:33:28|1707.43
03:33:28|1706.78
03:33:29|1706.55
03:33:31|1706.55
03:33:31|1706.55
03:33:32|1706.55
03:33:34|1707.17
03:33:34|1707.17
03:33:36|1707.17
03:33:37|1707.17
03:33:38|1707.17
03:33:39|1707.17
03:33:40|1707.17
03:33:41|1707.17
03:33:42|1707.17
03:33:43|1707.17
03:33:44|1707.17
03:33:45|1707.17
03:33:46|1707.17
03:33:47|1707.17
03:33:48|1707.17
03:33:50|1707.17
03:33:51|1707.17
03:33:52|1707.17
03:33:53|1707.17
03:33:54|1707.17
03:33:55|1707.17
03:33:56|1707.17
03:33:57|1707.17
03:33:58|1707.17
03:33:59|1707.17
03:34:00|1707.17
03:34:01|1707.17
03:34:02|1707.17
03:34:03|1707.17
03:34:04|1707.17
03:34:05|1707.17
03:34:06|1707.17
03:34:07|1707.17
03:34:08|1707.17
03:34:09|1707.17
03:34:10|1707.17
03:34:11|1707.17
03:34:12|1707.17
03:34:13|1707.17
03:34:14|1707.17
03:34:15|1707.17
03:34:16|1707.19
03:34:17|1707.19
03:34:18|1707.19
03:34:19|1706.67
03:34:20|1706.67
03:34:21|1706.67
03:34:22|1706.67
03:34:23|1706.67
03:34:24|1706.67
03:34:25|1706.67
03:34:26|1706.67
03:34:27|1706.74
03:34:28|1706.74
03:34:29|1706.69
03:34:30|1706.69
03:34:31|1706.69
03:34:32|1706.69
03:34:33|1706.69
03:34:34|1706.69
03:34:35|1706.69
03:34:36|1706.84
03:34:37|1706.84
03:34:38|1706.84
03:34:39|1706.84
03:34:40|1706.84
03:34:41|1706.84
03:34:42|1706.84
03:34:43|1706.84
03:34:44|1706.84
03:34:46|1706.84
03:34:47|1706.84
03:34:47|1706.84
03:34:49|1706.84
03:34:50|1706.84
03:34:51|1706.84
03:34:52|1706.84
03:34:53|1706.84
03:34:54|1706.84
03:34:55|1706.84
03:34:56|1706.84
03:34:57|1706.84
03:34:58|1706.84
03:34:59|1706.84
03:35:01|1706.84
03:35:02|1706.84
03:35:03|1706.84
03:35:04|1706.84
03:35:04|1706.84
03:35:06|1706.84
03:35:07|1706.84
03:35:08|1706.69
03:35:09|1706.69
03:35:10|1706.69
03:35:11|1706.69
03:35:12|1706.69
03:35:13|1706.69
03:35:14|1706.69
03:35:15|1706.69
03:35:16|1706.69
03:35:17|1706.69
03:35:18|1706.69
03:35:19|1706.69
03:35:20|1706.69
03:35:21|1706.69
03:35:22|1706.69
03:35:23|1706.69
03:35:24|1706.69
03:35:25|1706.69
03:35:26|1706.69
03:35:27|1706.69
03:35:28|1706.69
03:35:29|1706.69
03:35:30|1706.69
03:35:31|1706.69
03:35:32|1706.69
03:35:33|1706.69
03:35:34|1705.42
03:35:35|1705.53
03:35:36|1705.53
03:35:37|1705.53
03:35:38|1705.53
03:35:39|1705.53
03:35:40|1705.53
03:35:41|1705.53
03:35:42|1705.53
03:35:43|1705.53
03:35:44|1705.53
03:35:46|1705.53
03:35:46|1705.53
03:35:47|1705.53
03:35:49|1705.53
03:35:49|1705.53
03:35:50|1705.53
03:35:52|1705.53
03:35:53|1705.53
03:35:54|1705.53
03:35:55|1705.58
03:35:56|1705.58
03:35:57|1705.58
03:35:58|1705.85
03:35:59|1705.85
03:36:00|1705.85
03:36:01|1705.72
03:36:02|1705.72
03:36:03|1705.72
03:36:04|1705.95
03:36:05|1705.95
03:36:06|1706.32
03:36:07|1706.
03:36:08|1706.
03:36:09|1705.76
03:36:10|1705.76
03:36:11|1705.76
03:36:12|1705.76
03:36:13|1705.76
03:36:14|1705.76
03:36:15|1705.76
03:36:16|1705.76
03:36:17|1705.76
03:36:18|1706.01
03:36:19|1706.01
03:36:20|1706.01
03:36:21|1705.96
03:36:22|1705.98
03:36:23|1705.98
03:36:24|1705.98
03:36:25|1705.98
03:36:26|1705.98
03:36:27|1705.98
03:36:29|1705.98
03:36:30|1705.98
03:36:31|1705.98
03:36:31|1705.98
03:36:33|1705.98
03:36:33|1705.86
03:36:34|1705.89
03:36:35|1705.89
03:36:36|1705.89
03:36:38|1705.89
03:36:39|1705.89
03:36:40|1706.09
03:36:41|1706.61
03:36:42|1706.61
03:36:42|1706.61
03:36:44|1706.84
03:36:44|1706.84
03:36:45|1706.84
03:36:47|1706.84
03:36:48|1706.84
03:36:50|1706.84
03:36:50|1706.84
03:36:51|1706.84
03:36:53|1706.84
03:36:54|1706.84
03:36:55|1706.84
03:36:56|1706.84
03:36:57|1706.84
03:36:58|1706.84
03:36:59|1706.84
03:37:01|1706.84
03:37:02|1706.84
03:37:02|1706.84
03:37:04|1706.84
03:37:05|1706.84
03:37:06|1706.84
03:37:07|1706.84
03:37:08|1706.84
03:37:09|1706.84
03:37:10|1706.84
03:37:11|1706.84
03:37:12|1706.84
03:37:13|1706.84
03:37:14|1706.84
03:37:15|1706.84
03:37:17|1706.39
03:37:31|1706.85
03:37:32|1707.31
03:37:33|1707.31
03:37:34|1707.31
03:37:35|1707.31
03:37:36|1707.31
03:37:36|1707.31
03:37:37|1707.31
03:37:38|1707.31
03:37:40|1707.31
03:37:41|1707.31
03:37:42|1707.31
03:37:43|1707.31
03:37:44|1707.31
03:37:45|1707.31
03:37:46|1707.31
03:37:47|1707.31
03:37:48|1707.31
03:37:50|1707.31
03:37:51|1707.31
03:37:52|1707.31
03:37:53|1707.1
03:37:54|1707.1
03:37:55|1706.72
03:37:56|1706.72
03:37:57|1706.72
03:37:58|1706.72
03:37:59|1706.72
03:38:00|1706.72
03:38:01|1706.72
03:38:03|1706.72
03:38:03|1706.72
03:38:05|1707.63
03:38:05|1708.23
03:38:06|1708.23
03:38:08|1708.27
03:38:09|1707.9
03:38:10|1707.41
03:38:11|1707.41
03:38:12|1707.47
03:38:13|1707.47
03:38:14|1707.47
03:38:15|1707.47
03:38:16|1707.75
03:38:17|1707.75
03:38:18|1707.75
03:38:18|1707.72
03:38:20|1707.7
03:38:21|1707.7
03:38:22|1707.7
03:38:23|1707.7
03:38:24|1708.14
03:38:25|1708.14
03:38:26|1708.14
03:38:26|1708.14
03:38:27|1708.14
03:38:29|1708.14
03:38:30|1708.14
03:38:31|1708.14
03:38:32|1708.14
03:38:33|1708.14
03:38:34|1708.5
03:38:35|1708.5
03:38:35|1708.5
03:38:37|1708.5
03:38:38|1708.5
03:38:39|1708.5
03:38:39|1708.5
03:38:40|1708.5
03:38:42|1708.5
03:38:43|1708.5
03:38:44|1707.86
03:38:45|1707.86
03:38:46|1707.86
03:38:47|1707.86
03:38:49|1707.86
03:38:50|1707.86
03:38:51|1708.31
03:38:52|1709.08
03:38:53|1709.08
03:38:55|1709.08
03:38:56|1709.15
03:38:57|1709.15
03:38:57|1709.25
03:38:58|1709.25
03:39:00|1709.41
03:39:00|1709.41
03:39:02|1709.41
03:39:03|1709.41
03:39:04|1709.41
03:39:05|1709.41
03:39:06|1709.42
03:39:07|1709.42
03:39:08|1709.42
03:39:09|1709.42
03:39:10|1710.22
03:39:11|1710.22
03:39:12|1710.22
03:39:13|1710.22
03:39:14|1710.22
03:39:15|1710.22
03:39:16|1710.22
03:39:17|1710.22
03:39:18|1710.22
03:39:19|1710.22
03:39:20|1710.22
03:39:21|1710.22
03:39:22|1710.22
03:39:23|1710.22
03:39:24|1709.82
03:39:25|1709.82
03:39:26|1709.82
03:39:27|1709.82
03:39:28|1709.82
03:39:29|1709.82
03:39:30|1708.88
03:39:31|1708.88
03:39:32|1708.88
03:39:33|1708.88
03:39:34|1708.88
03:39:35|1708.88
03:39:36|1708.88
03:39:37|1708.88
03:39:38|1708.88
03:39:39|1708.5
03:39:40|1708.5
03:39:41|1707.82
03:39:42|1707.82
03:39:43|1707.82
03:39:44|1707.82
03:39:45|1707.82
03:39:46|1707.82
03:39:47|1707.82
03:39:48|1707.82
03:39:50|1707.82
03:39:50|1707.82
03:39:51|1707.82
03:39:52|1707.82
03:39:54|1707.82
03:39:55|1707.82
03:39:56|1707.82
03:39:57|1707.82
03:39:58|1707.82
03:39:59|1707.82
03:40:00|1707.82
03:40:01|1707.82
03:40:02|1707.82
03:40:03|1707.82
03:40:05|1707.82
03:40:05|1707.82
03:40:06|1707.82
03:40:07|1707.82
03:40:09|1707.82
03:40:10|1707.82
03:40:11|1707.82
03:40:12|1707.82
03:40:13|1707.47
03:40:14|1707.47
03:40:15|1707.35
03:40:16|1707.35
03:40:17|1707.35
03:40:18|1707.35
03:40:19|1707.45
03:40:19|1707.57
03:40:21|1707.71
03:40:22|1707.71
03:40:23|1707.71
03:40:24|1707.71
03:40:25|1707.71
03:40:26|1707.7
03:40:27|1707.7
03:40:28|1707.7
03:40:29|1707.7
03:40:30|1707.7
03:40:31|1707.7
03:40:32|1707.7
03:40:33|1707.7
03:40:34|1707.7
03:40:35|1707.7
03:40:36|1707.7
03:40:37|1707.7
03:40:38|1707.7
03:40:39|1707.7
03:40:40|1707.7
03:40:41|1707.7
03:40:42|1707.7
03:40:43|1707.7
03:40:44|1707.7
03:40:45|1707.7
03:40:46|1707.7
03:40:47|1707.7
03:40:48|1707.7
03:40:49|1707.7
03:40:50|1707.7
03:40:52|1707.7
03:40:53|1707.7
03:40:54|1707.7
03:40:55|1707.7
03:40:56|1707.7
03:40:57|1707.7
03:40:58|1707.7
03:40:59|1707.7
03:41:01|1707.7
03:41:01|1707.7
03:41:02|1707.79
03:41:03|1707.79
03:41:04|1707.79
03:41:05|1707.79
03:41:06|1707.79
03:41:07|1707.79
03:41:09|1707.79
03:41:09|1707.79
03:41:10|1707.79
03:41:11|1707.79
03:41:12|1707.79
03:41:14|1707.79
03:41:14|1707.79
03:41:16|1707.79
03:41:17|1707.79
03:41:17|1707.79
03:41:19|1707.79
03:41:20|1707.79
03:41:21|1707.79
03:41:22|1707.79
03:41:23|1707.79
03:41:24|1707.79
03:41:25|1707.79
03:41:26|1707.79
03:41:27|1707.79
03:41:28|1707.79
03:41:29|1707.79
03:41:30|1707.79
03:41:31|1707.79
03:41:32|1707.79
03:41:33|1707.79
03:41:34|1707.79
03:41:35|1707.79
03:41:36|1707.79
03:41:37|1707.79
03:41:38|1707.79
03:41:40|1707.79
03:41:40|1707.79
03:41:41|1707.79
03:41:42|1707.79
03:41:43|1707.79
03:41:45|1707.79
03:41:45|1707.79
03:41:46|1707.79
03:41:47|1707.79
03:41:48|1707.79
03:41:50|1707.79
03:41:50|1707.79
03:41:52|1708.19
03:41:53|1708.19
03:41:54|1708.19
03:41:55|1708.19
03:41:56|1708.19
03:41:57|1708.19
03:41:58|1708.19
03:41:59|1708.19
03:42:00|1708.19
03:42:02|1708.19
03:42:03|1708.19
03:42:04|1708.19
03:42:04|1708.19
03:42:06|1708.19
03:42:06|1708.19
03:42:08|1708.19
03:42:09|1708.19
03:42:10|1708.19
03:42:10|1708.19
03:42:12|1708.19
03:42:12|1708.19
03:42:13|1708.19
03:42:15|1708.19
03:42:16|1708.19
03:42:17|1708.19
03:42:17|1708.19
03:42:19|1708.19
03:42:19|1708.19
03:42:21|1708.19
03:42:22|1708.19
03:42:22|1708.45
03:42:24|1707.92
03:42:24|1707.92
03:42:26|1707.92
03:42:27|1707.92
03:42:27|1707.92
03:42:29|1708.28
03:42:30|1708.28
03:42:31|1708.28
03:42:32|1708.28
03:42:33|1708.28
03:42:34|1708.28
03:42:35|1708.32
03:42:36|1708.32
03:42:37|1708.51
03:42:38|1708.72
03:42:39|1708.72
03:42:40|1708.72
03:42:41|1708.72
03:42:42|1708.72
03:42:43|1708.72
03:42:44|1708.58
03:42:45|1708.58
03:42:46|1708.58
03:42:47|1708.58
03:42:48|1708.67
03:42:49|1708.67
03:42:50|1708.67
03:42:51|1708.67
03:42:52|1708.67
03:42:53|1708.67
03:42:54|1708.67
03:42:56|1708.67
03:42:56|1708.67
03:42:58|1708.67
03:42:59|1708.67
03:43:00|1708.67
03:43:01|1708.67
03:43:02|1708.67
03:43:03|1708.67
03:43:04|1708.67
03:43:05|1708.67
03:43:06|1708.67
03:43:07|1708.67
03:43:08|1708.67
03:43:09|1708.67
03:43:11|1708.67
03:43:11|1708.67
03:43:12|1708.67
03:43:13|1708.73
03:43:14|1708.73
03:43:15|1708.73
03:43:16|1708.73
03:43:17|1708.73
03:43:18|1708.73
03:43:19|1708.73
03:43:20|1708.73
03:43:21|1708.73
03:43:22|1708.58
03:43:23|1708.58
03:43:24|1708.58
03:43:25|1708.58
03:43:26|1708.77
03:43:27|1708.55
03:43:28|1708.55
03:43:30|1708.57
03:43:30|1708.57
03:43:32|1708.57
03:43:32|1708.57
03:43:34|1708.57
03:43:35|1708.57
03:43:35|1708.57
03:43:36|1708.57
03:43:38|1708.57
03:43:38|1708.57
03:43:39|1708.57
03:43:40|1708.57
03:43:42|1708.57
03:43:43|1708.94
03:43:44|1708.94
03:43:45|1708.94
03:43:45|1708.94
03:43:47|1708.94
03:43:47|1708.94
03:43:48|1708.94
03:43:49|1708.98
03:43:51|1709.16
03:43:51|1709.16
03:43:52|1709.16
03:43:54|1709.16
03:43:55|1709.37
03:43:56|1709.37
03:43:57|1709.05
03:43:59|1708.88
03:44:00|1708.88
03:44:01|1708.88
03:44:02|1708.88
03:44:03|1708.88
03:44:03|1708.88
03:44:05|1708.88
03:44:06|1708.88
03:44:06|1708.88
03:44:08|1708.88
03:44:08|1708.88
03:44:09|1708.88
03:44:11|1708.88
03:44:11|1708.88
03:44:12|1708.88
03:44:14|1708.88
03:44:15|1708.88
03:44:16|1708.88
03:44:16|1708.88
03:44:18|1708.88
03:44:19|1708.88
03:44:20|1708.88
03:44:21|1708.88
03:44:22|1708.73
03:44:22|1708.73
03:44:24|1708.13
03:44:25|1708.13
03:44:25|1708.13
03:44:26|1708.13
03:44:28|1708.13
03:44:29|1708.13
03:44:29|1708.13
03:44:31|1708.13
03:44:31|1708.13
03:44:33|1708.13
03:44:34|1708.13
03:44:34|1708.13
03:44:36|1708.13
03:44:36|1708.13
03:44:38|1708.13
03:44:38|1708.13
03:44:40|1707.95
03:44:40|1707.95
03:44:41|1707.95
03:44:43|1707.95
03:44:43|1707.95
03:44:45|1707.96
03:44:46|1707.96
03:44:47|1707.96
03:44:47|1707.96
03:44:48|1707.99
03:44:49|1707.99
03:44:50|1707.99
03:44:52|1707.99
03:44:53|1707.99
03:44:54|1707.99
03:44:56|1707.99
03:44:56|1707.99
03:44:58|1707.99
03:44:59|1707.99
03:45:00|1707.99
03:45:01|1707.99
03:45:02|1707.99
03:45:03|1707.99
03:45:04|1707.99
03:45:04|1707.8
03:45:06|1707.8
03:45:07|1707.8
03:45:08|1707.8
03:45:09|1707.8
03:45:10|1707.8
03:45:11|1707.8
03:45:12|1707.8
03:45:12|1707.8
03:45:14|1707.8
03:45:14|1707.8
03:45:16|1707.8
03:45:17|1707.8
03:45:18|1707.8
03:45:18|1707.8
03:45:20|1707.8
03:45:21|1707.8
03:45:22|1707.8
03:45:23|1707.8
03:45:24|1707.8
03:45:25|1707.78
03:45:27|1708.23
03:45:27|1708.23
03:45:28|1708.23
03:45:29|1708.23
03:45:30|1708.23
03:45:31|1708.23
03:45:32|1708.23
03:45:33|1708.35
03:45:34|1708.35
03:45:35|1708.35
03:45:36|1708.35
03:45:37|1708.35
03:45:38|1708.35
03:45:39|1707.93
03:45:40|1707.93
03:45:42|1707.93
03:45:42|1707.93
03:45:43|1707.93
03:45:44|1707.93
03:45:45|1707.93
03:45:46|1707.93
03:45:47|1707.93
03:45:48|1707.93
03:45:49|1707.88
03:45:50|1707.88
03:45:51|1707.88
03:45:52|1707.88
03:45:53|1707.88
03:45:54|1707.88
03:45:55|1707.88
03:45:57|1707.88
03:45:58|1707.88
03:45:59|1707.88
03:46:00|1707.88
03:46:01|1707.88
03:46:02|1707.88
03:46:03|1707.88
03:46:04|1707.88
03:46:05|1707.88
03:46:06|1707.88
03:46:07|1707.88
03:46:09|1707.88
03:46:09|1707.88
03:46:10|1707.88
03:46:11|1707.88
03:46:12|1707.88
03:46:13|1707.88
03:46:14|1707.88
03:46:15|1707.88
03:46:16|1707.88
03:46:17|1707.8
03:46:19|1707.8
03:46:19|1707.8
03:46:20|1707.8
03:46:21|1707.8
03:46:22|1707.8
03:46:24|1707.8
03:46:24|1707.66
03:46:26|1707.66
03:46:26|1707.66
03:46:28|1707.66
03:46:28|1707.66
03:46:29|1707.58
03:46:31|1707.58
03:46:32|1707.58
03:46:32|1707.58
03:46:33|1707.58
03:46:35|1707.58
03:46:35|1707.58
03:46:37|1707.58
03:46:38|1707.58
03:46:39|1707.58
03:46:40|1707.58
03:46:41|1707.58
03:46:42|1707.58
03:46:43|1707.58
03:46:44|1707.58
03:46:45|1707.58
03:46:46|1707.58
03:46:47|1707.58
03:46:48|1707.58
03:46:49|1707.58
03:46:50|1707.09
03:46:51|1707.09
03:46:52|1707.09
03:46:54|1707.09
03:46:54|1707.09
03:46:55|1707.09
03:46:57|1707.09
03:46:58|1707.09
03:46:59|1707.09
03:47:00|1707.09
03:47:02|1707.09
03:47:03|1707.09
03:47:04|1707.09
03:47:04|1707.09
03:47:06|1707.09
03:47:07|1707.09
03:47:08|1707.26
03:47:09|1707.26
03:47:10|1707.26
03:47:11|1707.26
03:47:12|1707.26
03:47:13|1707.26
03:47:14|1707.26
03:47:15|1707.26
03:47:16|1707.26
03:47:17|1707.26
03:47:18|1707.26
03:47:19|1707.26
03:47:20|1707.26
03:47:21|1707.26
03:47:22|1707.26
03:47:23|1707.15
03:47:24|1707.15
03:47:25|1707.15
03:47:26|1707.15
03:47:27|1707.23
03:47:28|1707.23
03:47:29|1707.23
03:47:30|1707.23
03:47:31|1707.23
03:47:32|1707.23
03:47:33|1707.28
03:47:34|1707.27
03:47:35|1707.2
03:47:36|1707.2
03:47:37|1707.2
03:47:39|1707.2
03:47:39|1707.2
03:47:40|1707.2
03:47:41|1707.36
03:47:42|1707.36
03:47:44|1707.36
03:47:44|1707.36
03:47:45|1707.36
03:47:46|1707.36
03:47:47|1707.36
03:47:48|1707.36
03:47:49|1707.06
03:47:50|1707.06
03:47:51|1707.06
03:47:52|1707.06
03:47:53|1707.06
03:47:54|1707.36
03:47:55|1707.27
03:47:56|1707.27
03:47:58|1707.63
03:47:59|1707.63
03:48:00|1707.81
03:48:01|1707.81
03:48:02|1707.81
03:48:03|1707.81
03:48:04|1707.81
03:48:05|1707.79
03:48:06|1707.79
03:48:08|1707.79
03:48:08|1707.79
03:48:09|1707.85
03:48:10|1707.85
03:48:11|1707.85
03:48:12|1707.85
03:48:13|1707.85
03:48:14|1707.85
03:48:16|1707.85
03:48:16|1707.85
03:48:17|1707.85
03:48:18|1707.85
03:48:20|1707.85
03:48:20|1707.28
03:48:22|1707.28
03:48:23|1707.28
03:48:23|1707.28
03:48:25|1707.28
03:48:26|1707.28
03:48:27|1707.04
03:48:28|1707.04
03:48:29|1707.04
03:48:30|1706.71
03:48:31|1706.73
03:48:31|1706.73
03:48:33|1706.73
03:48:34|1706.73
03:48:35|1706.73
03:48:36|1706.73
03:48:36|1706.84
03:48:38|1706.84
03:48:39|1706.84
03:48:40|1706.84
03:48:41|1706.85
03:48:42|1706.91
03:48:43|1706.88
03:48:44|1706.84
03:48:44|1706.84
03:48:46|1706.85
03:48:47|1706.85
03:48:48|1706.85
03:48:48|1706.85
03:48:50|1706.85
03:48:51|1706.85
03:48:51|1706.85
03:48:53|1706.85
03:48:54|1706.96
03:48:55|1706.96
03:48:56|1706.96
03:48:57|1706.96
03:48:58|1706.96
03:49:00|1706.96
03:49:01|1706.96
03:49:02|1707.32
03:49:03|1707.31
03:49:04|1707.13
03:49:05|1707.13
03:49:06|1707.13
03:49:07|1707.06
03:49:07|1707.06
03:49:09|1706.91
03:49:10|1706.74
03:49:11|1706.75
03:49:12|1706.75
03:49:13|1706.75
03:49:13|1706.4
03:49:15|1706.4
03:49:15|1706.4
03:49:17|1706.4
03:49:18|1706.4
03:49:19|1706.38
03:49:20|1706.38
03:49:21|1706.38
03:49:22|1706.38
03:49:23|1706.38
03:49:23|1706.38
03:49:25|1706.54
03:49:26|1706.45
03:49:26|1706.45
03:49:28|1706.45
03:49:29|1706.45
03:49:30|1706.45
03:49:31|1706.45
03:49:32|1706.38
03:49:33|1706.38
03:49:34|1706.38
03:49:35|1706.83
03:49:36|1706.83
03:49:37|1706.83
03:49:38|1706.83
03:49:39|1706.83
03:49:40|1706.83
03:49:41|1706.83
03:49:42|1706.83
03:49:43|1707.28
03:49:44|1707.27
03:49:46|1707.27
03:49:46|1707.27
03:49:47|1707.27
03:49:48|1707.27
03:49:49|1707.27
03:49:50|1707.27
03:49:51|1707.27
03:49:52|1707.27
03:49:53|1707.27
03:49:54|1707.27
03:49:55|1707.27
03:49:56|1707.27
03:49:58|1707.27
03:49:58|1707.27
03:50:00|1707.23
03:50:01|1707.23
03:50:03|1707.23
03:50:04|1707.23
03:50:04|1707.23
03:50:05|1707.23
03:50:07|1707.23
03:50:08|1707.23
03:50:09|1707.23
03:50:10|1707.23
03:50:11|1707.23
03:50:12|1707.23
03:50:14|1707.23
03:50:14|1707.23
03:50:15|1707.23
03:50:16|1707.23
03:50:17|1707.23
03:50:18|1707.23
03:50:20|1707.23
03:50:21|1707.23
03:50:22|1707.23
03:50:22|1707.23
03:50:23|1707.23
03:50:24|1707.23
03:50:26|1707.23
03:50:26|1707.14
03:50:27|1707.14
03:50:28|1707.14
03:50:30|1707.14
03:50:31|1707.12
03:50:31|1707.12
03:50:33|1707.12
03:50:34|1707.12
03:50:35|1707.12
03:50:36|1707.12
03:50:37|1707.12
03:50:38|1707.12
03:50:39|1707.12
03:50:39|1707.1
03:50:41|1707.1
03:50:42|1707.1
03:50:42|1707.1
03:50:44|1707.1
03:50:44|1707.1
03:50:45|1707.1
03:50:47|1707.1
03:50:47|1707.1
03:50:49|1707.1
03:50:50|1707.
03:50:51|1707.
03:50:52|1706.65
03:50:53|1706.65
03:50:54|1706.65
03:50:55|1706.21
03:50:56|1706.52
03:50:57|1706.52
03:50:58|1706.54
03:50:59|1706.54
03:51:00|1706.54
03:51:01|1706.91
03:51:03|1706.91
03:51:03|1706.92
03:51:05|1706.92
03:51:06|1706.92
03:51:07|1706.92
03:51:08|1706.92
03:51:09|1706.92
03:51:10|1706.92
03:51:11|1706.92
03:51:12|1706.92
03:51:13|1706.92
03:51:14|1706.92
03:51:15|1706.92
03:51:16|1706.92
03:51:17|1706.92
03:51:18|1706.92
03:51:19|1706.92
03:51:20|1706.92
03:51:21|1706.92
03:51:22|1706.92
03:51:23|1706.92
03:51:24|1706.92
03:51:25|1706.92
03:51:26|1706.92
03:51:27|1706.92
03:51:28|1706.92
03:51:29|1706.92
03:51:30|1706.92
03:51:31|1706.92
03:51:32|1706.92
03:51:33|1706.92
03:51:34|1706.92
03:51:35|1706.92
03:51:36|1706.92
03:51:37|1706.92
03:51:38|1706.92
03:51:39|1706.92
03:51:40|1706.92
03:51:42|1706.92
03:51:43|1706.92
03:51:44|1706.92
03:51:44|1706.92
03:51:46|1707.69
03:51:46|1707.69
03:51:47|1707.69
03:51:49|1708.02
03:51:50|1708.02
03:51:51|1708.01
03:51:51|1708.01
03:51:52|1708.01
03:51:54|1708.01
03:51:54|1708.01
03:51:56|1708.01
03:51:57|1708.01
03:51:57|1708.01
03:51:58|1707.76
03:52:00|1707.76
03:52:00|1707.76
03:52:02|1707.76
03:52:03|1707.76
03:52:05|1707.76
03:52:05|1707.76
03:52:07|1707.76
03:52:08|1707.76
03:52:09|1707.76
03:52:11|1707.76
03:52:12|1707.76
03:52:13|1707.76
03:52:13|1707.76
03:52:15|1707.76
03:52:16|1707.76
03:52:17|1707.76
03:52:18|1707.76
03:52:19|1707.76
03:52:20|1707.76
03:52:21|1707.76
03:52:22|1707.76
03:52:23|1707.76
03:52:24|1707.76
03:52:25|1707.76
03:52:26|1707.76
03:52:27|1707.81
03:52:28|1707.81
03:52:29|1707.81
03:52:30|1707.81
03:52:31|1707.81
03:52:32|1707.81
03:52:33|1707.96
03:52:34|1707.96
03:52:35|1707.96
03:52:36|1707.96
03:52:37|1707.96
03:52:38|1707.96
03:52:39|1707.96
03:52:40|1707.96
03:52:41|1707.96
03:52:42|1707.96
03:52:43|1707.96
03:52:44|1707.96
03:52:45|1707.96
03:52:46|1707.96
03:52:47|1707.96
03:52:48|1707.96
03:52:49|1708.25
03:52:50|1708.25
03:52:51|1708.25
03:52:52|1708.25
03:52:53|1708.25
03:52:54|1708.25
03:52:55|1708.25
03:52:56|1708.25
03:52:57|1708.25
03:52:58|1708.11
03:52:59|1708.11
03:53:00|1708.11
03:53:01|1708.11
03:53:02|1708.11
03:53:04|1708.11
03:53:05|1708.11
03:53:06|1708.11
03:53:07|1708.11
03:53:08|1708.11
03:53:09|1708.11
03:53:10|1708.11
03:53:11|1708.11
03:53:12|1708.11
03:53:13|1708.11
03:53:14|1708.11
03:53:15|1708.11
03:53:16|1708.11
03:53:17|1708.11
03:53:18|1708.11
03:53:19|1708.11
03:53:20|1708.11
03:53:21|1708.11
03:53:22|1708.11
03:53:23|1708.11
03:53:24|1708.11
03:53:25|1708.11
03:53:26|1708.11
03:53:27|1708.11
03:53:28|1708.11
03:53:29|1708.11
03:53:30|1708.11
03:53:31|1708.11
03:53:32|1708.11
03:53:33|1708.11
03:53:34|1708.11
03:53:35|1708.11
03:53:36|1708.11
03:53:37|1708.11
03:53:39|1708.11
03:53:39|1708.11
03:53:40|1708.11
03:53:41|1708.11
03:53:43|1708.11
03:53:44|1708.11
03:53:44|1708.11
03:53:45|1708.11
03:53:47|1708.11
03:53:47|1708.11
03:53:48|1708.11
03:53:50|1708.11
03:53:50|1708.11
03:53:51|1708.11
03:53:53|1708.11
03:53:53|1708.11
03:53:55|1708.65
03:53:56|1708.65
03:53:57|1708.65
03:53:58|1708.65
03:53:59|1708.5
03:54:00|1708.5
03:54:01|1708.5
03:54:02|1708.5
03:54:03|1708.5
03:54:03|1708.5
03:54:05|1708.5
03:54:06|1708.5
03:54:08|1708.5
03:54:08|1708.5
03:54:09|1708.5
03:54:11|1708.5
03:54:12|1708.5
03:54:13|1708.5
03:54:13|1708.5
03:54:15|1708.29
03:54:15|1708.29
03:54:17|1708.29
03:54:17|1708.29
03:54:19|1708.29
03:54:20|1708.29
03:54:21|1708.29
03:54:21|1708.29
03:54:22|1708.29
03:54:23|1708.29
03:54:25|1708.29
03:54:25|1708.37
03:54:27|1708.37
03:54:28|1708.37
03:54:28|1708.37
03:54:29|1708.37
03:54:30|1708.37
03:54:31|1708.37
03:54:32|1708.37
03:54:33|1708.37
03:54:34|1708.37
03:54:35|1708.37
03:54:37|1708.37
03:54:38|1708.37
03:54:39|1708.37
03:54:40|1708.37
03:54:41|1708.37
03:54:41|1708.37
03:54:43|1708.37
03:54:44|1708.37
03:54:45|1708.37
03:54:46|1708.58
03:54:47|1708.58
03:54:48|1708.58
03:54:49|1708.58
03:54:50|1708.58
03:54:51|1708.58
03:54:52|1708.58
03:54:53|1708.58
03:54:54|1708.58
03:54:55|1708.67
03:54:56|1708.67
03:54:57|1708.67
03:54:58|1708.67
03:54:59|1708.67
03:55:00|1708.67
03:55:01|1708.67
03:55:02|1708.67
03:55:03|1708.67
03:55:04|1708.67
03:55:05|1708.67
03:55:06|1708.67
03:55:07|1708.67
03:55:09|1708.67
03:55:10|1708.67
03:55:11|1708.67
03:55:12|1708.67
03:55:13|1708.67
03:55:14|1708.67
03:55:15|1708.77
03:55:16|1708.77
03:55:17|1708.77
03:55:18|1708.77
03:55:19|1708.77
03:55:20|1708.77
03:55:21|1708.77
03:55:22|1708.77
03:55:23|1708.77
03:55:24|1708.77
03:55:25|1708.89
03:55:26|1708.89
03:55:27|1708.89
03:55:28|1708.89
03:55:29|1708.89
03:55:30|1708.89
03:55:31|1708.89
03:55:32|1708.89
03:55:33|1708.89
03:55:34|1708.98
03:55:35|1708.98
03:55:36|1708.98
03:55:37|1708.95
03:55:38|1708.95
03:55:39|1708.95
03:55:40|1708.95
03:55:41|1708.95
03:55:43|1708.95
03:55:43|1708.95
03:55:44|1708.95
03:55:45|1708.95
03:55:46|1708.95
03:55:48|1708.95
03:55:48|1708.93
03:55:50|1708.93
03:55:50|1708.93
03:55:51|1708.93
03:55:52|1708.93
03:55:53|1708.93
03:55:54|1708.93
03:55:55|1708.93
03:55:57|1708.57
03:55:57|1708.57
03:55:59|1708.57
03:55:59|1708.57
03:56:00|1708.57
03:56:01|1708.01
03:56:02|1707.74
03:56:04|1707.79
03:56:04|1707.79
03:56:06|1707.79
03:56:07|1707.79
03:56:08|1707.79
03:56:10|1707.79
03:56:10|1707.79
03:56:11|1707.79
03:56:12|1708.02
03:56:13|1708.02
03:56:14|1708.02
03:56:15|1708.02
03:56:17|1708.02
03:56:18|1708.02
03:56:19|1708.02
03:56:20|1708.02
03:56:21|1708.02
03:56:21|1708.02
03:56:23|1708.02
03:56:23|1708.02
03:56:25|1708.02
03:56:25|1708.02
03:56:27|1708.02
03:56:28|1708.02
03:56:28|1708.02
03:56:29|1708.02
03:56:31|1708.02
03:56:32|1708.02
03:56:33|1708.02
03:56:34|1708.02
03:56:35|1708.02
03:56:36|1708.02
03:56:37|1708.02
03:56:38|1708.02
03:56:39|1708.02
03:56:40|1708.02
03:56:41|1708.02
03:56:42|1708.02
03:56:43|1708.02
03:56:44|1708.02
03:56:45|1708.02
03:56:46|1708.02
03:56:47|1708.02
03:56:48|1708.02
03:56:49|1707.84
03:56:50|1707.84
03:56:51|1707.84
03:56:52|1707.84
03:56:53|1707.84
03:56:54|1707.84
03:56:55|1707.4
03:56:56|1707.39
03:56:57|1707.39
03:56:58|1707.39
03:56:59|1707.39
03:57:01|1707.39
03:57:01|1707.39
03:57:02|1707.39
03:57:03|1707.39
03:57:05|1707.39
03:57:06|1707.39
03:57:07|1707.39
03:57:08|1707.39
03:57:10|1707.39
03:57:10|1707.39
03:57:11|1707.39
03:57:12|1707.39
03:57:13|1707.39
03:57:14|1707.39
03:57:15|1707.39
03:57:17|1707.39
03:57:17|1707.39
03:57:18|1707.39
03:57:19|1707.39
03:57:20|1707.39
03:57:22|1707.38
03:57:23|1707.38
03:57:24|1707.38
03:57:25|1707.38
03:57:26|1707.38
03:57:27|1707.38
03:57:28|1707.38
03:57:28|1707.38
03:57:29|1707.38
03:57:31|1707.38
03:57:32|1707.38
03:57:33|1707.38
03:57:34|1707.38
03:57:34|1707.38
03:57:36|1707.38
03:57:37|1707.38
03:57:37|1707.38
03:57:39|1707.38
03:57:39|1707.38
03:57:41|1707.38
03:57:42|1707.38
03:57:43|1707.38
03:57:44|1707.38
03:57:44|1707.38
03:57:46|1707.07
03:57:46|1707.07
03:57:47|1707.07
03:57:49|1706.82
03:57:50|1706.82
03:57:51|1706.82
03:57:52|1706.82
03:57:53|1706.82
03:57:54|1706.82
03:57:55|1706.82
03:57:56|1706.82
03:57:57|1706.82
03:57:58|1706.82
03:57:59|1706.82
03:58:00|1706.82
03:58:01|1706.82
03:58:02|1706.82
03:58:03|1706.82
03:58:04|1706.82
03:58:05|1706.82
03:58:06|1706.46
03:58:07|1706.46
03:58:09|1706.46
03:58:10|1706.46
03:58:11|1706.46
03:58:12|1706.46
03:58:14|1706.46
03:58:14|1706.46
03:58:15|1706.46
03:58:16|1706.46
03:58:17|1706.28
03:58:18|1706.28
03:58:19|1706.28
03:58:20|1706.28
03:58:22|1706.28
03:58:23|1706.28
03:58:24|1706.28
03:58:24|1706.28
03:58:26|1706.28
03:58:27|1706.28
03:58:28|1706.28
03:58:30|1707.14
03:58:30|1707.14
03:58:31|1707.14
03:58:32|1707.14
03:58:33|1707.14
03:58:34|1707.14
03:58:35|1707.14
03:58:36|1707.14
03:58:38|1707.13
03:58:38|1707.13
03:58:39|1707.13
03:58:40|1707.13
03:58:41|1707.13
03:58:42|1707.13
03:58:43|1707.13
03:58:44|1707.13
03:58:45|1707.13
03:58:46|1707.13
03:58:47|1707.13
03:58:49|1707.13
03:58:50|1707.15
03:58:51|1707.15
03:58:52|1707.15
03:58:53|1707.15
03:58:54|1707.15
03:58:55|1707.51
03:58:56|1707.51
03:58:57|1707.51
03:58:58|1707.51
03:58:59|1707.51
03:59:00|1707.51
03:59:01|1707.51
03:59:02|1707.51
03:59:04|1707.37
03:59:04|1707.37
03:59:05|1707.3
03:59:06|1707.3
03:59:07|1707.3
03:59:09|1707.3
03:59:10|1707.3
03:59:10|1707.3
03:59:12|1707.
03:59:13|1706.96
03:59:14|1706.96
03:59:15|1706.96
03:59:16|1706.96
03:59:17|1706.96
03:59:18|1706.96
03:59:19|1706.96
03:59:20|1706.96
03:59:21|1706.96
03:59:22|1706.96
03:59:23|1706.92
03:59:24|1706.92
03:59:26|1706.65
03:59:27|1706.65
03:59:28|1706.65
03:59:29|1706.65
03:59:30|1706.65
03:59:31|1706.65
03:59:32|1706.65
03:59:33|1706.65
03:59:34|1706.65
03:59:35|1706.65
03:59:35|1706.65
03:59:37|1706.65
03:59:38|1706.65
03:59:38|1706.65
03:59:40|1706.65
03:59:41|1707.11
03:59:42|1707.11
03:59:43|1707.11
03:59:43|1707.11
03:59:45|1707.11
03:59:46|1707.11
03:59:47|1707.11
03:59:48|1707.1
03:59:49|1707.1
03:59:50|1707.1
03:59:51|1707.1
03:59:52|1707.1
03:59:53|1707.1
03:59:55|1707.1
03:59:55|1707.1
03:59:56|1707.1
03:59:57|1707.1
03:59:58|1707.1
03:59:59|1707.1
04:00:00|1707.1
04:00:01|1707.03
04:00:03|1707.15
04:00:04|1707.7
04:00:05|1707.71
04:00:05|1707.71
04:00:07|1707.71
04:00:07|1707.71
04:00:09|1707.71
04:00:10|1708.09
04:00:11|1708.09
04:00:13|1707.78
04:00:13|1707.52
04:00:15|1707.52
04:00:16|1707.52
04:00:17|1707.52
04:00:17|1707.52
04:00:18|1707.52
04:00:20|1707.52
04:00:21|1707.52
04:00:22|1707.52
04:00:23|1707.52
04:00:24|1707.47
04:00:25|1707.47
04:00:27|1707.47
04:00:28|1707.47
04:00:28|1707.47
04:00:30|1707.47
04:00:31|1707.47
04:00:32|1707.47
04:00:33|1707.62
04:00:34|1707.62
04:00:35|1707.73
04:00:36|1707.73
04:00:37|1707.81
04:00:38|1708.17
04:00:39|1708.17
04:00:40|1708.17
04:00:41|1708.17
04:00:42|1708.17
04:00:43|1708.17
04:00:44|1708.17
04:00:45|1708.17
04:00:46|1708.17
04:00:47|1708.17
04:00:49|1708.17
04:00:49|1708.17
04:00:50|1707.67
04:00:51|1707.67
04:00:53|1707.7
04:00:53|1707.68
04:00:54|1707.68
04:00:56|1707.68
04:00:56|1707.68
04:00:58|1707.68
04:00:59|1707.68
04:00:59|1707.68
04:01:01|1708.24
04:01:01|1708.43
04:01:03|1708.43
04:01:04|1708.43
04:01:04|1708.43
04:01:05|1708.43
04:01:07|1708.43
04:01:08|1708.43
04:01:08|1708.43
04:01:11|1708.43
04:01:13|1708.36
04:01:13|1708.36
04:01:14|1708.36
04:01:15|1708.36
04:01:17|1708.36
04:01:18|1708.36
04:01:19|1708.36
04:01:20|1708.36
04:01:21|1708.36
04:01:22|1708.36
04:01:23|1708.36
04:01:24|1708.36
04:01:25|1708.36
04:01:26|1708.36
04:01:27|1708.36
04:01:28|1708.36
04:01:29|1708.36
04:01:30|1708.36
04:01:31|1708.36
04:01:32|1708.36
04:01:33|1708.36
04:01:34|1708.36
04:01:35|1708.36
04:01:36|1708.36
04:01:37|1708.36
04:01:38|1708.36
04:01:39|1708.36
04:01:40|1708.36
04:01:41|1708.36
04:01:42|1708.36
04:01:43|1708.36
04:01:44|1708.36
04:01:45|1708.36
04:01:46|1708.36
04:01:47|1708.36
04:01:48|1708.36
04:01:50|1708.36
04:01:50|1708.36
04:01:51|1708.36
04:01:52|1708.36
04:01:53|1708.36
04:01:54|1708.39
04:01:55|1708.39
04:01:57|1708.39
04:01:57|1708.39
04:01:59|1708.39
04:02:00|1708.39
04:02:00|1708.39
04:02:02|1708.39
04:02:02|1708.39
04:02:03|1708.39
04:02:04|1708.67
04:02:05|1708.91
04:02:06|1709.
04:02:07|1709.
04:02:08|1709.
04:02:09|1709.
04:02:11|1709.
04:02:12|1709.
04:02:13|1709.
04:02:15|1709.
04:02:16|1709.75
04:02:16|1709.75
04:02:18|1709.75
04:02:19|1709.75
04:02:20|1709.75
04:02:21|1709.75
04:02:21|1709.66
04:02:23|1709.66
04:02:24|1709.66
04:02:25|1709.66
04:02:26|1709.66
04:02:27|1709.12
04:02:28|1709.12
04:02:29|1709.12
04:02:30|1709.12
04:02:31|1709.12
04:02:32|1709.12
04:02:33|1709.12
04:02:34|1709.12
04:02:35|1709.07
04:02:36|1709.07
04:02:37|1709.27
04:02:38|1709.27
04:02:39|1709.27
04:02:40|1709.27
04:02:41|1709.27
04:02:42|1709.27
04:02:43|1709.36
04:02:44|1709.36
04:02:45|1709.36
04:02:46|1709.5
04:02:47|1709.62
04:02:48|1709.62
04:02:49|1709.62
04:02:50|1709.62
04:02:51|1709.62
04:02:52|1709.62
04:02:53|1709.62
04:02:54|1709.62
04:02:55|1709.62
04:02:56|1709.62
04:02:57|1709.62
04:02:58|1709.62
04:02:59|1709.62
04:03:00|1709.62
04:03:01|1709.62
04:03:02|1709.62
04:03:03|1709.62
04:03:04|1709.32
04:03:05|1709.32
04:03:06|1709.32
04:03:07|1709.32
04:03:08|1709.04
04:03:09|1708.68
04:03:10|1708.68
04:03:11|1708.68
04:03:12|1708.68
04:03:13|1708.73
04:03:14|1708.73
04:03:15|1708.74
04:03:17|1708.74
04:03:18|1708.74
04:03:18|1708.74
04:03:19|1708.74
04:03:21|1708.74
04:03:22|1708.74
04:03:22|1708.74
04:03:24|1708.92
04:03:25|1708.92
04:03:25|1708.9
04:03:27|1708.9
04:03:28|1708.8
04:03:29|1708.8
04:03:30|1708.8
04:03:31|1708.82
04:03:32|1708.92
04:03:33|1708.92
04:03:34|1708.92
04:03:35|1708.92
04:03:36|1709.09
04:03:37|1709.09
04:03:39|1709.09
04:03:39|1709.09
04:03:40|1709.09
04:03:42|1709.09
04:03:43|1709.09
04:03:43|1709.09
04:03:44|1709.09
04:03:46|1709.09
04:03:47|1709.09
04:03:48|1709.09
04:03:49|1709.09
04:03:50|1709.09
04:03:50|1709.09
04:03:52|1709.09
04:03:53|1709.09
04:03:54|1709.09
04:03:55|1709.09
04:03:56|1709.09
04:03:57|1709.09
04:03:58|1709.09
04:03:59|1709.09
04:04:00|1709.09
04:04:01|1709.09
04:04:02|1709.09
04:04:03|1709.09
04:04:04|1709.09
04:04:05|1709.09
04:04:06|1709.09
04:04:07|1709.09
04:04:08|1709.09
04:04:09|1710.02
04:04:10|1710.02
04:04:11|1710.02
04:04:12|1710.02
04:04:14|1710.02
04:04:14|1710.02
04:04:16|1710.02
04:04:17|1710.34
04:04:19|1710.34
04:04:20|1710.34
04:04:21|1710.28
04:04:21|1710.28
04:04:23|1710.28
04:04:24|1709.44
04:04:25|1709.44
04:04:26|1709.44
04:04:27|1709.44
04:04:28|1709.44
04:04:29|1709.44
04:04:30|1709.75
04:04:31|1709.75
04:04:32|1709.75
04:04:33|1709.75
04:04:34|1709.75
04:04:35|1709.76
04:04:36|1709.76
04:04:37|1709.76
04:04:39|1709.76
04:04:40|1709.76
04:04:41|1709.76
04:04:41|1709.76
04:04:42|1709.76
04:04:43|1709.76
04:04:44|1709.76
04:04:45|1709.76
04:04:47|1709.76
04:04:48|1709.76
04:04:48|1709.76
04:04:50|1709.76
04:04:50|1709.76
04:04:52|1709.76
04:04:52|1709.76
04:04:53|1709.76
04:04:55|1709.76
04:04:56|1709.76
04:04:57|1709.76
04:04:57|1709.76
04:04:58|1709.76
04:04:59|1709.76
04:05:00|1709.76
04:05:02|1709.76
04:05:03|1709.75
04:05:03|1709.75
04:05:04|1709.75
04:05:06|1709.75
04:05:07|1709.75
04:05:08|1709.75
04:05:09|1709.75
04:05:10|1709.75
04:05:11|1710.14
04:05:12|1710.14
04:05:13|1710.14
04:05:14|1710.14
04:05:15|1710.14
04:05:17|1710.14
04:05:17|1710.14
04:05:18|1710.14
04:05:20|1710.21
04:05:21|1710.21
04:05:22|1710.21
04:05:23|1710.21
04:05:24|1710.21
04:05:25|1710.1
04:05:26|1710.1
04:05:27|1709.91
04:05:28|1709.91
04:05:29|1709.91
04:05:30|1709.91
04:05:31|1709.91
04:05:32|1709.62
04:05:33|1709.62
04:05:34|1709.62
04:05:35|1709.62
04:05:36|1709.62
04:05:37|1709.62
04:05:38|1709.62
04:05:39|1709.62
04:05:40|1709.62
04:05:41|1709.77
04:05:42|1709.77
04:05:43|1709.77
04:05:44|1709.79
04:05:45|1709.79
04:05:46|1709.79
04:05:47|1709.79
04:05:48|1709.79
04:05:49|1709.79
04:05:50|1709.79
04:05:51|1709.79
04:05:52|1709.79
04:05:53|1709.79
04:05:54|1709.78
04:05:55|1709.78
04:05:56|1709.78
04:05:57|1709.57
04:05:58|1709.57
04:05:59|1709.57
04:06:00|1709.05
04:06:01|1709.05
04:06:02|1709.05
04:06:03|1709.05
04:06:04|1709.11
04:06:05|1708.97
04:06:06|1708.67
04:06:07|1708.67
04:06:08|1708.67
04:06:09|1708.67
04:06:10|1708.27
04:06:11|1708.27
04:06:12|1708.27
04:06:13|1708.27
04:06:14|1708.27
04:06:16|1708.27
04:06:17|1708.27
04:06:18|1708.27
04:06:20|1708.27
04:06:20|1708.27
04:06:21|1708.27
04:06:22|1708.27
04:06:23|1708.27
04:06:24|1708.27
04:06:25|1708.27
04:06:27|1708.27
04:06:27|1708.27
04:06:29|1708.27
04:06:30|1708.27
04:06:31|1708.27
04:06:32|1708.27
04:06:33|1708.04
04:06:34|1708.03
04:06:35|1708.08
04:06:36|1708.08
04:06:37|1708.08
04:06:38|1708.08
04:06:39|1708.08
04:06:40|1708.08
04:06:41|1708.08
04:06:42|1708.08
04:06:43|1708.08
04:06:44|1708.08
04:06:45|1708.08
04:06:46|1708.08
04:06:47|1708.08
04:06:48|1708.08
04:06:49|1708.08
04:06:50|1708.08
04:06:51|1708.08
04:06:52|1708.08
04:06:53|1708.08
04:06:54|1708.08
04:06:55|1708.08
04:06:56|1708.08
04:06:57|1708.08
04:06:58|1708.08
04:07:00|1708.08
04:07:00|1708.08
04:07:01|1708.08
04:07:02|1708.08
04:07:03|1708.09
04:07:04|1708.09
04:07:05|1708.09
04:07:06|1708.09
04:07:07|1708.09
04:07:08|1708.09
04:07:09|1708.09
04:07:10|1708.09
04:07:11|1708.09
04:07:12|1708.09
04:07:13|1708.09
04:07:14|1708.09
04:07:15|1708.09
04:07:17|1708.09
04:07:18|1708.09
04:07:19|1708.09
04:07:20|1708.09
04:07:21|1708.09
04:07:22|1708.09
04:07:23|1708.23
04:07:25|1708.23
04:07:26|1708.23
04:07:27|1708.23
04:07:27|1708.21
04:07:29|1708.21
04:07:30|1708.21
04:07:31|1708.21
04:07:32|1708.21
04:07:33|1708.21
04:07:34|1708.21
04:07:35|1708.21
04:07:36|1708.21
04:07:37|1708.21
04:07:38|1708.21
04:07:39|1708.21
04:07:40|1708.27
04:07:41|1708.27
04:07:42|1708.27
04:07:43|1708.27
04:07:44|1708.27
04:07:45|1708.27
04:07:46|1708.27
04:07:47|1708.27
04:07:48|1708.27
04:07:49|1708.27
04:07:50|1708.27
04:07:51|1708.27
04:07:52|1708.27
04:07:53|1708.27
04:07:54|1708.27
04:07:55|1707.73
04:07:56|1707.73
04:07:57|1707.73
04:07:58|1707.73
04:07:59|1707.73
04:08:00|1707.73
04:08:01|1707.73
04:08:02|1707.73
04:08:03|1707.73
04:08:04|1707.73
04:08:05|1707.73
04:08:06|1707.43
04:08:07|1707.51
04:08:08|1707.51
04:08:09|1707.51
04:08:10|1707.51
04:08:11|1707.52
04:08:12|1707.52
04:08:13|1708.08
04:08:14|1708.08
04:08:15|1708.08
04:08:16|1708.08
04:08:17|1707.39
04:08:18|1707.39
04:08:19|1707.39
04:08:20|1707.39
04:08:21|1707.39
04:08:22|1707.39
04:08:23|1707.39
04:08:24|1707.39
04:08:25|1707.39
04:08:26|1707.39
04:08:27|1707.39
04:08:28|1707.39
04:08:29|1707.17
04:08:30|1707.17
04:08:31|1707.17
04:08:32|1707.17
04:08:33|1707.17
04:08:34|1707.17
04:08:35|1707.17
04:08:36|1707.17
04:08:37|1707.17
04:08:39|1707.36
04:08:39|1707.36
04:08:40|1707.36
04:08:41|1707.36
04:08:43|1707.36
04:08:43|1707.36
04:08:45|1707.36
04:08:46|1707.36
04:08:47|1707.36
04:08:48|1707.36
04:08:49|1707.36
04:08:49|1707.36
04:08:51|1707.36
04:08:52|1707.36
04:08:53|1707.36
04:08:54|1707.36
04:08:55|1707.36
04:08:56|1707.36
04:08:57|1707.36
04:08:58|1707.39
04:08:59|1707.39
04:09:00|1707.69
04:09:01|1707.69
04:09:02|1707.69
04:09:03|1707.69
04:09:04|1707.69
04:09:05|1707.69
04:09:06|1707.69
04:09:07|1707.69
04:09:08|1707.69
04:09:09|1707.69
04:09:10|1707.69
04:09:11|1708.14
04:09:12|1708.14
04:09:13|1708.14
04:09:14|1708.14
04:09:15|1708.14
04:09:16|1708.14
04:09:17|1708.14
04:09:18|1708.14
04:09:19|1708.14
04:09:20|1708.14
04:09:21|1708.14
04:09:22|1708.14
04:09:23|1708.14
04:09:24|1708.14
04:09:25|1708.14
04:09:26|1708.14
04:09:28|1708.14
04:09:29|1708.14
04:09:30|1708.14
04:09:31|1708.14
04:09:32|1708.14
04:09:33|1708.14
04:09:34|1708.26
04:09:35|1708.21
04:09:36|1708.21
04:09:37|1708.21
04:09:38|1707.97
04:09:39|1707.97
04:09:40|1707.97
04:09:41|1707.97
04:09:42|1707.35
04:09:43|1707.35
04:09:44|1707.35
04:09:45|1707.35
04:09:46|1707.35
04:09:47|1707.35
04:09:48|1707.21
04:09:49|1707.21
04:09:50|1707.21
04:09:51|1707.21
04:09:52|1707.21
04:09:53|1707.21
04:09:54|1707.21
04:09:55|1707.21
04:09:56|1707.21
04:09:57|1707.21
04:09:58|1707.21
04:09:59|1707.21
04:10:00|1707.36
04:10:01|1707.36
04:10:02|1707.36
04:10:03|1707.36
04:10:04|1707.36
04:10:05|1707.36
04:10:06|1707.36
04:10:07|1707.36
04:10:08|1707.36
04:10:09|1707.36
04:10:10|1707.25
04:10:11|1707.25
04:10:12|1707.25
04:10:13|1707.25
04:10:14|1707.25
04:10:16|1707.31
04:10:16|1707.31
04:10:17|1707.31
04:10:19|1707.02
04:10:20|1707.02
04:10:21|1707.02
04:10:22|1707.02
04:10:23|1707.02
04:10:24|1707.02
04:10:25|1707.02
04:10:26|1707.02
04:10:27|1707.02
04:10:28|1707.02
04:10:29|1707.02
04:10:30|1707.02
04:10:31|1707.02
04:10:33|1707.02
04:10:33|1707.02
04:10:34|1707.02
04:10:35|1707.8
04:10:37|1707.8
04:10:38|1707.8
04:10:39|1707.8
04:10:40|1707.8
04:10:40|1707.8
04:10:42|1707.8
04:10:43|1707.8
04:10:44|1707.65
04:10:45|1707.65
04:10:46|1707.65
04:10:47|1707.65
04:10:48|1707.65
04:10:49|1707.46
04:10:50|1707.46
04:10:51|1707.46
04:10:52|1707.48
04:10:53|1707.48
04:10:54|1707.48
04:10:55|1707.48
04:10:56|1707.48
04:10:57|1707.48
04:10:58|1707.62
04:11:00|1707.62
04:11:00|1707.62
04:11:01|1707.62
04:11:02|1707.21
04:11:03|1707.21
04:11:04|1707.21
04:11:05|1707.21
04:11:06|1707.21
04:11:07|1707.21
04:11:08|1707.21
04:11:09|1707.21
04:11:17|1707.21
04:11:17|1707.33
04:11:18|1707.02
04:11:19|1707.02
04:11:20|1707.02
04:11:22|1707.02
04:11:23|1707.02
04:11:24|1706.51
04:11:25|1706.51
04:11:27|1706.51
04:11:27|1706.51
04:11:28|1706.51
04:11:29|1706.51
04:11:31|1706.51
04:11:32|1706.51
04:11:33|1706.51
04:11:34|1706.51
04:11:35|1706.51
04:11:36|1706.51
04:11:37|1706.51
04:11:38|1706.51
04:11:39|1706.51
04:11:40|1706.51
04:11:41|1706.51
04:11:42|1706.51
04:11:43|1706.51
04:11:44|1706.51
04:11:45|1706.51
04:11:46|1706.51
04:11:47|1706.51
04:11:48|1706.51
04:11:49|1706.51
04:11:50|1706.51
04:11:51|1706.51
04:11:52|1706.1
04:11:53|1705.86
04:11:54|1705.86
04:11:55|1705.88
04:11:56|1705.88
04:11:57|1705.88
04:11:58|1705.85
04:11:59|1705.85
04:12:00|1705.85
04:12:01|1705.85
04:12:02|1705.85
04:12:03|1705.85
04:12:04|1705.85
04:12:05|1705.85
04:12:06|1705.85
04:12:07|1705.85
04:12:08|1705.85
04:12:09|1705.85
04:12:10|1705.85
04:12:11|1705.85
04:12:12|1705.26
04:12:13|1705.2
04:12:14|1705.2
04:12:16|1705.2
04:12:16|1705.2
04:12:17|1705.2
04:12:18|1705.2
04:12:19|1705.2
04:12:20|1705.2
04:12:22|1705.2
04:12:23|1705.2
04:12:24|1705.2
04:12:25|1705.2
04:12:26|1705.2
04:12:27|1705.2
04:12:29|1705.2
04:12:29|1705.2
04:12:31|1705.2
04:12:32|1705.2
04:12:33|1705.2
04:12:34|1705.2
04:12:35|1705.09
04:12:36|1705.09
04:12:37|1704.97
04:12:38|1704.97
04:12:38|1704.97
04:12:40|1704.97
04:12:41|1704.97
04:12:42|1704.97
04:12:43|1703.63
04:12:44|1703.4
04:12:45|1703.39
04:12:46|1703.12
04:12:47|1703.13
04:12:48|1703.39
04:12:49|1703.39
04:12:50|1703.39
04:12:51|1703.39
04:12:52|1703.39
04:12:53|1703.39
04:12:54|1703.39
04:12:55|1703.49
04:12:56|1703.49
04:12:57|1703.12
04:12:58|1703.28
04:12:59|1703.28
04:13:00|1703.28
04:13:01|1703.28
04:13:02|1703.28
04:13:03|1703.28
04:13:04|1703.37
04:13:05|1703.08
04:13:06|1703.08
04:13:07|1702.75
04:13:08|1702.75
04:13:09|1703.07
04:13:11|1703.07
04:13:11|1703.07
04:13:12|1703.07
04:13:13|1703.07
04:13:14|1703.07
04:13:15|1703.16
04:13:16|1703.16
04:13:17|1703.16
04:13:18|1702.98
04:13:19|1702.98
04:13:20|1702.98
04:13:21|1702.98
04:13:23|1702.98
04:13:24|1702.98
04:13:25|1702.76
04:13:27|1702.85
04:13:28|1702.85
04:13:29|1702.85
04:13:30|1703.27
04:13:30|1703.27
04:13:31|1703.27
04:13:33|1703.27
04:13:33|1703.27
04:13:35|1703.27
04:13:36|1703.27
04:13:37|1703.27
04:13:38|1703.27
04:13:39|1703.27
04:13:40|1703.27
04:13:41|1703.27
04:13:42|1703.27
04:13:43|1702.71
04:13:44|1702.71
04:13:45|1702.71
04:13:46|1702.71
04:13:47|1702.71
04:13:48|1702.71
04:13:49|1702.71
04:13:50|1702.71
04:13:51|1702.71
04:13:53|1702.71
04:13:53|1702.71
04:13:55|1702.71
04:13:55|1702.71
04:13:56|1702.71
04:13:57|1702.71
04:13:58|1702.71
04:13:59|1702.71
04:14:00|1702.71
04:14:01|1702.52
04:14:02|1702.53
04:14:03|1702.53
04:14:04|1702.53
04:14:06|1702.53
04:14:06|1702.53
04:14:08|1702.53
04:14:09|1702.53
04:14:10|1702.53
04:14:11|1702.4
04:14:12|1702.4
04:14:13|1702.4
04:14:15|1702.4
04:14:15|1702.4
04:14:17|1702.4
04:14:17|1702.2
04:14:18|1702.2
04:14:19|1702.2
04:14:20|1702.2
04:14:21|1702.2
04:14:22|1702.2
04:14:24|1701.88
04:14:24|1701.88
04:14:26|1701.98
04:14:28|1701.98
04:14:29|1701.98
04:14:30|1701.83
04:14:31|1701.83
04:14:32|1701.07
04:14:33|1701.07
04:14:34|1701.51
04:14:35|1701.51
04:14:36|1701.17
04:14:37|1701.17
04:14:38|1701.12
04:14:39|1701.12
04:14:40|1701.12
04:14:41|1701.12
04:14:42|1701.12
04:14:43|1701.12
04:14:44|1701.12
04:14:45|1701.12
04:14:45|1700.95
04:14:47|1700.95
04:14:48|1700.87
04:14:49|1700.87
04:14:50|1700.87
04:14:51|1700.87
04:14:52|1700.87
04:14:53|1700.87
04:14:54|1700.87
04:14:55|1700.87
04:14:56|1701.4
04:14:57|1701.4
04:14:59|1701.4
04:14:59|1701.4
04:15:00|1701.4
04:15:01|1701.4
04:15:02|1701.4
04:15:03|1701.4
04:15:04|1701.4
04:15:05|1701.4
04:15:06|1701.4
04:15:07|1701.4
04:15:08|1701.4
04:15:10|1701.4
04:15:10|1702.65
04:15:12|1702.65
04:15:13|1702.65
04:15:14|1702.38
04:15:15|1702.38
04:15:15|1702.38
04:15:17|1702.38
04:15:17|1702.38
04:15:19|1702.38
04:15:20|1702.38
04:15:21|1702.38
04:15:22|1702.38
04:15:23|1702.38
04:15:24|1702.38
04:15:25|1702.38
04:15:26|1702.38
04:15:28|1702.38
04:15:28|1702.26
04:15:30|1702.26
04:15:31|1702.26
04:15:32|1702.26
04:15:33|1702.26
04:15:34|1702.26
04:15:35|1702.2
04:15:36|1702.2
04:15:37|1702.2
04:15:38|1702.2
04:15:39|1702.2
04:15:40|1702.2
04:15:41|1702.2
04:15:42|1702.2
04:15:43|1702.23
04:15:44|1702.23
04:15:45|1702.18
04:15:46|1702.18
04:15:47|1702.18
04:15:48|1702.34
04:15:49|1702.34
04:15:50|1702.34
04:15:51|1702.34
04:15:52|1702.34
04:15:53|1702.34
04:15:54|1702.34
04:15:55|1702.34
04:15:56|1702.34
04:15:57|1702.34
04:15:58|1702.34
04:15:59|1702.34
04:16:00|1702.34
04:16:01|1702.34
04:16:02|1702.34
04:16:03|1702.34
04:16:04|1702.34
04:16:05|1702.34
04:16:06|1702.34
04:16:07|1702.34
04:16:08|1702.34
04:16:09|1702.34
04:16:10|1702.34
04:16:11|1702.34
04:16:12|1702.34
04:16:14|1702.34
04:16:14|1702.34
04:16:15|1703.73
04:16:16|1703.67
04:16:17|1703.67
04:16:18|1703.67
04:16:19|1703.67
04:16:20|1703.67
04:16:21|1703.59
04:16:22|1703.59
04:16:23|1703.77
04:16:24|1703.77
04:16:26|1703.77
04:16:27|1703.87
04:16:28|1703.87
04:16:29|1703.87
04:16:30|1703.87
04:16:31|1703.87
04:16:32|1703.87
04:16:33|1704.49
04:16:34|1704.49
04:16:36|1704.49
04:16:36|1704.49
04:16:37|1704.49
04:16:38|1704.49
04:16:39|1704.49
04:16:41|1704.49
04:16:41|1704.4
04:16:42|1704.4
04:16:43|1703.83
04:16:44|1703.83
04:16:46|1703.83
04:16:47|1703.83
04:16:48|1703.83
04:16:49|1703.83
04:16:50|1703.83
04:16:50|1703.83
04:16:52|1703.83
04:16:53|1703.83
04:16:54|1703.83
04:16:55|1703.93
04:16:55|1703.93
04:16:56|1703.93
04:16:57|1703.93
04:16:59|1704.44
04:17:00|1704.47
04:17:01|1704.47
04:17:02|1704.47
04:17:03|1704.47
04:17:04|1704.47
04:17:05|1704.47
04:17:06|1704.47
04:17:07|1704.47
04:17:08|1704.47
04:17:09|1704.47
04:17:10|1704.47
04:17:11|1704.47
04:17:12|1704.47
04:17:13|1705.07
04:17:15|1705.07
04:17:16|1704.96
04:17:17|1704.96
04:17:17|1704.96
04:17:19|1704.96
04:17:20|1704.96
04:17:21|1704.96
04:17:22|1704.96
04:17:23|1704.96
04:17:24|1704.42
04:17:24|1704.61
04:17:25|1704.61
04:17:27|1704.71
04:17:28|1704.71
04:17:30|1704.71
04:17:31|1704.7
04:17:32|1704.7
04:17:33|1704.85
04:17:34|1704.85
04:17:35|1704.85
04:17:36|1704.7
04:17:37|1704.7
04:17:38|1704.7
04:17:39|1704.53
04:17:40|1704.53
04:17:41|1704.53
04:17:42|1704.53
04:17:43|1704.53
04:17:45|1704.53
04:17:46|1704.53
04:17:47|1704.53
04:17:48|1704.53
04:17:49|1704.53
04:17:50|1704.53
04:17:51|1704.53
04:17:52|1704.53
04:17:53|1704.53
04:17:53|1704.53
04:17:54|1704.53
04:17:56|1704.53
04:17:57|1704.53
04:17:58|1704.53
04:17:59|1704.53
04:18:00|1704.53
04:18:01|1704.53
04:18:02|1704.53
04:18:03|1704.53
04:18:05|1704.53
04:18:05|1704.53
04:18:06|1704.53
04:18:07|1704.53
04:18:08|1704.53
04:18:09|1704.53
04:18:10|1704.53
04:18:11|1704.53
04:18:12|1704.53
04:18:13|1704.53
04:18:14|1704.53
04:18:15|1704.53
04:18:16|1706.57
04:18:18|1706.57
04:18:18|1706.57
04:18:19|1706.45
04:18:20|1706.44
04:18:21|1706.44
04:18:22|1706.44
04:18:23|1706.44
04:18:24|1706.44
04:18:25|1706.44
04:18:26|1706.53
04:18:28|1706.53
04:18:29|1706.53
04:18:30|1706.53
04:18:31|1706.53
04:18:33|1706.53
04:18:33|1706.53
04:18:34|1706.53
04:18:35|1706.53
04:18:36|1706.4
04:18:37|1706.4
04:18:38|1706.4
04:18:39|1706.4
04:18:40|1706.4
04:18:41|1706.4
04:18:42|1706.4
04:18:43|1706.4
04:18:45|1706.4
04:18:45|1706.4
04:18:46|1706.4
04:18:47|1706.4
04:18:48|1706.4
04:18:50|1706.4
04:18:51|1706.4
04:18:52|1706.4
04:18:53|1706.4
04:18:54|1706.4
04:18:55|1706.4
04:18:56|1706.4
04:18:57|1706.4
04:18:58|1706.4
04:18:59|1706.4
04:19:00|1706.4
04:19:01|1706.4
04:19:02|1706.4
04:19:03|1706.4
04:19:04|1706.4
04:19:05|1706.99
04:19:06|1706.53
04:19:07|1706.53
04:19:08|1706.53
04:19:09|1706.53
04:19:10|1706.53
04:19:12|1706.53
04:19:12|1706.53
04:19:14|1706.53
04:19:14|1706.53
04:19:16|1706.53
04:19:17|1706.96
04:19:18|1706.83
04:19:19|1706.83
04:19:20|1706.83
04:19:21|1706.83
04:19:22|1706.83
04:19:23|1706.83
04:19:24|1706.63
04:19:24|1706.63
04:19:26|1706.63
04:19:26|1706.63
04:19:27|1706.63
04:19:29|1706.63
04:19:30|1706.63
04:19:31|1706.63
04:19:33|1706.63
04:19:33|1706.63
04:19:34|1706.63
04:19:36|1706.63
04:19:37|1706.63
04:19:38|1706.63
04:19:39|1706.63
04:19:40|1706.63
04:19:41|1706.63
04:19:42|1706.63
04:19:43|1706.63
04:19:44|1706.63
04:19:45|1706.63
04:19:46|1706.63
04:19:47|1706.63
04:19:48|1706.63
04:19:49|1706.63
04:19:51|1706.63
04:19:51|1706.63
04:19:52|1706.63
04:19:53|1706.63
04:19:55|1706.63
04:19:55|1706.63
04:19:56|1706.63
04:19:57|1706.63
04:19:58|1706.63
04:20:00|1706.9
04:20:01|1707.32
04:20:01|1707.32
04:20:02|1707.32
04:20:04|1707.32
04:20:05|1707.32
04:20:06|1707.32
04:20:07|1707.32
04:20:08|1707.32
04:20:09|1707.32
04:20:10|1707.32
04:20:11|1707.32
04:20:12|1707.5
04:20:12|1707.5
04:20:13|1707.5
04:20:14|1707.67
04:20:15|1707.51
04:20:16|1707.51
04:20:18|1707.51
04:20:18|1706.76
04:20:19|1706.76
04:20:21|1706.76
04:20:22|1706.76
04:20:23|1706.76
04:20:24|1706.76
04:20:24|1706.76
04:20:26|1706.76
04:20:27|1706.76
04:20:28|1706.76
04:20:29|1706.76
04:20:30|1706.76
04:20:31|1706.76
04:20:32|1706.76
04:20:33|1706.76
04:20:35|1706.76
04:20:36|1706.76
04:20:37|1706.76
04:20:37|1706.76
04:20:39|1706.76
04:20:40|1706.76
04:20:40|1706.76
04:20:42|1706.76
04:20:42|1706.76
04:20:44|1706.76
04:20:44|1706.76
04:20:46|1706.76
04:20:46|1706.78
04:20:48|1706.78
04:20:49|1706.78
04:20:50|1706.78
04:20:51|1706.78
04:20:52|1706.78
04:20:53|1706.78
04:20:54|1706.78
04:20:55|1706.72
04:20:56|1706.72
04:20:57|1706.72
04:20:58|1706.72
04:20:59|1706.68
04:21:00|1706.68
04:21:01|1706.68
04:21:02|1706.68
04:21:03|1706.68
04:21:05|1706.68
04:21:05|1706.68
04:21:07|1706.67
04:21:07|1706.67
04:21:08|1706.67
04:21:09|1706.67
04:21:10|1706.31
04:21:11|1706.31
04:21:12|1706.31
04:21:13|1706.31
04:21:14|1706.31
04:21:15|1706.15
04:21:16|1706.15
04:21:17|1706.15
04:21:18|1706.15
04:21:19|1705.97
04:21:20|1705.97
04:21:21|1705.97
04:21:23|1705.97
04:21:23|1705.94
04:21:24|1705.94
04:21:25|1705.93
04:21:26|1705.93
04:21:27|1705.93
04:21:28|1706.38
04:21:29|1706.38
04:21:31|1706.38
04:21:32|1706.38
04:21:33|1706.38
04:21:34|1706.38
04:21:36|1706.38
04:21:37|1706.38
04:21:38|1706.38
04:21:39|1706.38
04:21:40|1706.38
04:21:41|1706.38
04:21:42|1706.38
04:21:43|1706.55
04:21:44|1706.63
04:21:45|1706.63
04:21:46|1706.63
04:21:48|1706.63
04:21:48|1707.05
04:21:49|1707.05
04:21:50|1707.05
04:21:51|1707.05
04:21:52|1707.05
04:21:54|1707.05
04:21:55|1707.05
04:21:56|1707.05
04:21:56|1707.05
04:21:58|1707.05
04:21:59|1707.05
04:21:59|1707.05
04:22:00|1707.05
04:22:02|1707.05
04:22:03|1707.05
04:22:03|1707.05
04:22:05|1707.05
04:22:05|1707.05
04:22:06|1707.05
04:22:08|1707.05
04:22:08|1707.05
04:22:10|1707.05
04:22:10|1707.05
04:22:12|1707.05
04:22:12|1707.05
04:22:14|1707.05
04:22:15|1707.05
04:22:15|1707.36
04:22:17|1707.36
04:22:17|1707.36
04:22:19|1707.36
04:22:20|1707.36
04:22:20|1707.36
04:22:22|1707.36
04:22:22|1707.36
04:22:23|1706.94
04:22:24|1706.94
04:22:25|1706.94
04:22:27|1706.94
04:22:27|1706.94
04:22:29|1706.94
04:22:30|1706.94
04:22:30|1706.94
04:22:32|1706.94
04:22:33|1707.35
04:22:35|1707.35
04:22:36|1707.35
04:22:37|1707.35
04:22:38|1707.35
04:22:39|1707.35
04:22:40|1707.35
04:22:42|1707.35
04:22:42|1707.35
04:22:44|1707.35
04:22:44|1707.35
04:22:46|1707.35
04:22:47|1707.35
04:22:48|1707.35
04:22:49|1707.35
04:22:49|1707.35
04:22:51|1707.35
04:22:52|1707.35
04:22:53|1707.35
04:22:54|1707.35
04:22:55|1707.35
04:22:56|1707.35
04:22:57|1707.35
04:22:58|1707.35
04:22:59|1707.35
04:23:00|1707.35
04:23:01|1707.35
04:23:02|1707.35
04:23:03|1707.22
04:23:04|1707.22
04:23:05|1707.22
04:23:06|1707.22
04:23:07|1707.22
04:23:09|1707.22
04:23:09|1707.22
04:23:10|1707.22
04:23:11|1707.22
04:23:12|1707.22
04:23:13|1707.22
04:23:14|1707.22
04:23:15|1707.22
04:23:16|1707.22
04:23:17|1707.22
04:23:18|1707.22
04:23:19|1707.22
04:23:20|1707.22
04:23:21|1707.22
04:23:22|1707.22
04:23:23|1707.22
04:23:24|1707.22
04:23:25|1707.22
04:23:26|1707.22
04:23:27|1707.22
04:23:28|1707.22
04:23:29|1707.22
04:23:30|1707.22
04:23:31|1707.22
04:23:33|1707.22
04:23:34|1707.22
04:23:35|1707.22
04:23:36|1707.22
04:23:38|1707.22
04:23:38|1707.02
04:23:39|1707.02
04:23:40|1707.02
04:23:41|1707.02
04:23:43|1707.02
04:23:44|1707.02
04:23:45|1707.02
04:23:46|1707.02
04:23:47|1707.02
04:23:48|1707.02
04:23:49|1707.02
04:23:50|1707.02
04:23:51|1707.02
04:23:52|1707.02
04:23:53|1707.02
04:23:54|1707.02
04:23:55|1707.02
04:23:56|1707.02
04:23:57|1707.02
04:23:58|1707.02
04:23:59|1706.25
04:24:00|1706.25
04:24:01|1706.25
04:24:02|1706.25
04:24:02|1706.25
04:24:03|1706.25
04:24:05|1706.25
04:24:06|1706.25
04:24:07|1706.25
04:24:08|1706.25
04:24:09|1706.25
04:24:10|1706.25
04:24:11|1706.25
04:24:13|1706.25
04:24:13|1706.25
04:24:14|1706.25
04:24:15|1706.25
04:24:16|1706.25
04:24:17|1706.25
04:24:18|1706.25
04:24:19|1706.25
04:24:20|1706.25
04:24:21|1706.25
04:24:22|1706.25
04:24:23|1706.25
04:24:24|1706.48
04:24:25|1706.48
04:24:26|1706.65
04:24:27|1706.65
04:24:28|1706.65
04:24:29|1706.65
04:24:30|1706.65
04:24:31|1706.65
04:24:32|1706.65
04:24:34|1706.65
04:24:35|1706.65
04:24:35|1707.06
04:24:37|1707.1
04:24:38|1707.14
04:24:39|1707.14
04:24:40|1707.14
04:24:41|1707.14
04:24:42|1707.14
04:24:43|1707.14
04:24:44|1707.14
04:24:45|1707.14
04:24:46|1707.14
04:24:47|1707.14
04:24:48|1707.14
04:24:49|1707.14
04:24:51|1707.14
04:24:51|1707.14
04:24:53|1707.14
04:24:53|1707.14
04:24:54|1707.14
04:24:55|1707.14
04:24:57|1707.14
04:24:57|1707.14
04:24:58|1707.14
04:25:00|1707.14
04:25:01|1706.91
04:25:01|1706.91
04:25:02|1706.91
04:25:04|1706.91
04:25:05|1706.91
04:25:06|1706.91
04:25:07|1706.91
04:25:08|1706.91
04:25:09|1706.91
04:25:10|1706.91
04:25:11|1707.1
04:25:12|1707.1
04:25:13|1707.1
04:25:14|1707.1
04:25:15|1707.1
04:25:16|1707.1
04:25:17|1707.1
04:25:18|1707.1
04:25:19|1707.1
04:25:20|1707.1
04:25:21|1707.1
04:25:22|1707.1
04:25:23|1707.1
04:25:24|1707.1
04:25:25|1707.84
04:25:26|1707.84
04:25:27|1707.84
04:25:28|1707.84
04:25:29|1707.84
04:25:30|1707.84
04:25:31|1707.84
04:25:32|1707.84
04:25:33|1708.24
04:25:35|1708.51
04:25:35|1707.94
04:25:36|1709.
04:25:37|1709.
04:25:38|1709.
04:25:39|1709.
04:25:40|1709.
04:25:41|1709.
04:25:42|1709.
04:25:43|1709.
04:25:44|1709.
04:25:46|1709.
04:25:47|1709.
04:25:48|1709.11
04:25:49|1709.11
04:25:50|1709.11
04:25:50|1708.99
04:25:52|1708.99
04:25:53|1708.99
04:25:54|1709.07
04:25:55|1709.07
04:25:56|1709.07
04:25:57|1709.03
04:25:58|1709.03
04:25:59|1709.03
04:26:00|1709.03
04:26:01|1709.03
04:26:02|1708.72
04:26:03|1708.72
04:26:04|1708.72
04:26:05|1708.72
04:26:06|1708.72
04:26:07|1708.72
04:26:08|1708.72
04:26:09|1708.72
04:26:10|1708.72
04:26:11|1708.72
04:26:12|1708.72
04:26:13|1708.72
04:26:14|1708.72
04:26:15|1708.72
04:26:16|1708.72
04:26:17|1708.72
04:26:18|1708.72
04:26:19|1708.67
04:26:20|1708.67
04:26:21|1708.38
04:26:22|1708.63
04:26:23|1708.63
04:26:24|1708.63
04:26:25|1708.63
04:26:26|1708.63
04:26:27|1708.63
04:26:28|1708.63
04:26:29|1708.63
04:26:30|1708.63
04:26:31|1708.63
04:26:32|1708.63
04:26:33|1708.53
04:26:35|1708.53
04:26:36|1708.53
04:26:37|1708.53
04:26:38|1708.53
04:26:39|1708.53
04:26:40|1708.53
04:26:41|1708.53
04:26:42|1708.53
04:26:43|1708.53
04:26:44|1708.53
04:26:45|1708.53
04:26:47|1708.37
04:26:47|1708.37
04:26:49|1708.54
04:26:50|1708.55
04:26:50|1708.55
04:26:52|1708.54
04:26:53|1708.54
04:26:53|1708.54
04:26:55|1708.54
04:26:56|1708.74
04:26:57|1708.74
04:26:58|1708.74
04:26:58|1708.74
04:26:59|1708.74
04:27:00|1708.83
04:27:02|1708.74
04:27:02|1708.74
04:27:03|1708.73
04:27:05|1708.73
04:27:06|1708.73
04:27:07|1708.73
04:27:08|1708.73
04:27:09|1708.73
04:27:09|1708.73
04:27:11|1708.73
04:27:12|1708.73
04:27:13|1708.73
04:27:13|1708.73
04:27:15|1708.47
04:27:16|1708.47
04:27:17|1708.47
04:27:18|1708.47
04:27:19|1708.47
04:27:20|1708.47
04:27:21|1708.47
04:27:22|1708.47
04:27:23|1708.91
04:27:24|1708.91
04:27:25|1708.91
04:27:26|1708.91
04:27:27|1708.91
04:27:28|1708.97
04:27:29|1708.97
04:27:30|1708.97
04:27:31|1708.97
04:27:32|1708.97
04:27:33|1708.97
04:27:34|1708.97
04:27:35|1708.97
04:27:36|1708.97
04:27:37|1708.97
04:27:38|1708.97
04:27:40|1708.97
04:27:40|1708.97
04:27:42|1708.97
04:27:43|1708.97
04:27:43|1708.97
04:27:45|1708.97
04:27:46|1708.97
04:27:48|1708.97
04:27:48|1708.97
04:27:49|1709.09
04:27:51|1709.09
04:27:51|1709.09
04:27:53|1708.39
04:27:54|1708.39
04:27:54|1708.39
04:27:56|1708.39
04:27:56|1708.39
04:27:57|1708.39
04:27:59|1708.49
04:28:00|1708.49
04:28:01|1708.49
04:28:02|1708.49
04:28:03|1708.49
04:28:04|1708.49
04:28:05|1708.49
04:28:06|1707.78
04:28:07|1707.78
04:28:08|1707.78
04:28:09|1707.78
04:28:10|1708.04
04:28:11|1708.04
04:28:12|1708.04
04:28:13|1708.04
04:28:14|1708.04
04:28:15|1708.04
04:28:16|1708.04
04:28:17|1708.04
04:28:18|1708.04
04:28:19|1708.04
04:28:20|1708.04
04:28:21|1708.04
04:28:22|1708.39
04:28:23|1708.39
04:28:24|1708.39
04:28:25|1708.39
04:28:26|1708.39
04:28:27|1708.94
04:28:28|1708.94
04:28:29|1708.94
04:28:30|1709.01
04:28:31|1709.01
04:28:32|1709.01
04:28:34|1709.01
04:28:34|1709.01
04:28:35|1709.01
04:28:36|1709.01
04:28:38|1709.01
04:28:39|1709.01
04:28:40|1709.01
04:28:41|1709.01
04:28:42|1709.01
04:28:43|1709.01
04:28:45|1709.01
04:28:46|1709.01
04:28:47|1709.01
04:28:49|1709.01
04:28:49|1709.01
04:28:51|1709.01
04:28:51|1709.01
04:28:52|1709.01
04:28:53|1709.01
04:28:54|1709.01
04:28:56|1709.01
04:28:57|1709.01
04:28:58|1709.01
04:28:58|1709.01
04:28:59|1709.01
04:29:01|1709.01
04:29:01|1709.01
04:29:03|1707.57
04:29:04|1707.57
04:29:05|1707.57
04:29:06|1707.57
04:29:07|1707.57
04:29:08|1707.58
04:29:09|1707.58
04:29:10|1707.58
04:29:11|1707.62
04:29:12|1707.62
04:29:13|1707.62
04:29:14|1707.36
04:29:15|1707.35
04:29:16|1707.35
04:29:17|1707.35
04:29:18|1707.35
04:29:19|1707.35
04:29:20|1707.35
04:29:21|1707.35
04:29:22|1707.35
04:29:23|1707.35
04:29:24|1707.35
04:29:25|1707.35
04:29:26|1707.35
04:29:28|1707.35
04:29:28|1707.35
04:29:29|1707.35
04:29:30|1707.35
04:29:31|1707.71
04:29:32|1707.71
04:29:34|1707.71
04:29:34|1707.71
04:29:35|1707.71
04:29:36|1707.71
04:29:37|1707.71
04:29:39|1707.71
04:29:40|1707.71
04:29:41|1707.71
04:29:42|1707.71
04:29:44|1707.71
04:29:45|1707.71
04:29:45|1707.71
04:29:46|1707.71
04:29:47|1707.71
04:29:48|1707.71
04:29:50|1707.71
04:29:51|1707.71
04:29:52|1708.01
04:29:53|1708.01
04:29:54|1708.01
04:29:55|1708.01
04:29:56|1708.01
04:29:57|1708.01
04:29:58|1708.01
04:30:00|1708.01
04:30:00|1708.01
04:30:01|1708.01
04:30:02|1708.01
04:30:03|1708.01
04:30:04|1708.01
04:30:05|1708.01
04:30:06|1708.01
04:30:07|1708.01
04:30:08|1708.01
04:30:09|1708.01
04:30:10|1708.01
04:30:11|1708.01
04:30:12|1708.01
04:30:13|1708.01
04:30:14|1708.01
04:30:16|1708.01
04:30:17|1708.01
04:30:18|1708.01
04:30:18|1708.01
04:30:19|1708.01
04:30:21|1708.01
04:30:22|1708.01
04:30:23|1708.01
04:30:23|1708.01
04:30:25|1708.01
04:30:26|1708.01
04:30:27|1708.01
04:30:28|1708.01
04:30:29|1708.01
04:30:30|1708.01
04:30:31|1708.01
04:30:32|1708.57
04:30:33|1708.57
04:30:34|1708.52
04:30:35|1708.52
04:30:36|1708.52
04:30:37|1708.52
04:30:38|1708.52
04:30:39|1708.52
04:30:40|1708.52
04:30:42|1708.52
04:30:43|1708.52
04:30:44|1708.52
04:30:45|1708.52
04:30:46|1708.52
04:30:47|1708.52
04:30:48|1708.52
04:30:49|1708.52
04:30:50|1708.52
04:30:51|1708.52
04:30:52|1708.52
04:30:53|1708.52
04:30:54|1708.52
04:30:55|1708.52
04:30:56|1708.52
04:30:57|1708.52
04:30:58|1708.52
04:30:59|1708.52
04:31:00|1708.52
04:31:01|1708.52
04:31:02|1708.52
04:31:04|1708.52
04:31:04|1708.52
04:31:05|1708.52
04:31:06|1708.52
04:31:07|1708.52
04:31:09|1708.52
04:31:10|1708.52
04:31:11|1708.52
04:31:11|1709.25
04:31:12|1709.25
04:31:13|1709.25
04:31:14|1709.25
04:31:16|1709.1
04:31:16|1709.1
04:31:17|1709.1
04:31:18|1709.1
04:31:20|1709.1
04:31:20|1709.1
04:31:21|1709.1
04:31:23|1709.1
04:31:24|1709.1
04:31:24|1709.1
04:31:25|1709.1
04:31:27|1709.1
04:31:28|1709.1
04:31:29|1709.1
04:31:29|1709.1
04:31:31|1709.35
04:31:32|1709.35
04:31:33|1709.35
04:31:33|1709.35
04:31:34|1709.35
04:31:35|1709.35
04:31:36|1709.35
04:31:38|1709.35
04:31:38|1709.35
04:31:39|1709.35
04:31:41|1709.35
04:31:42|1709.35
04:31:43|1709.35
04:31:45|1709.35
04:31:46|1709.35
04:31:47|1709.35
04:31:48|1709.35
04:31:49|1709.5
04:31:49|1709.5
04:31:51|1709.5
04:31:52|1709.5
04:31:53|1709.5
04:31:53|1709.5
04:31:55|1709.5
04:31:56|1709.5
04:31:57|1709.5
04:31:58|1709.5
04:31:59|1709.5
04:32:00|1709.5
04:32:01|1709.5
04:32:02|1709.5
04:32:03|1709.5
04:32:04|1709.5
04:32:06|1709.5
04:32:07|1709.5
04:32:08|1709.5
04:32:09|1709.5
04:32:10|1709.5
04:32:11|1709.5
04:32:12|1709.5
04:32:12|1709.5
04:32:14|1709.5
04:32:15|1709.5
04:32:16|1709.5
04:32:16|1709.5
04:32:18|1709.5
04:32:19|1709.5
04:32:20|1709.5
04:32:21|1709.5
04:32:22|1709.5
04:32:23|1709.5
04:32:24|1709.5
04:32:25|1709.5
04:32:26|1709.5
04:32:27|1709.5
04:32:28|1709.5
04:32:29|1709.5
04:32:30|1709.5
04:32:31|1709.5
04:32:31|1709.5
04:32:33|1708.02
04:32:34|1708.07
04:32:35|1708.07
04:32:36|1708.07
04:32:37|1708.07
04:32:37|1708.07
04:32:38|1708.07
04:32:39|1708.07
04:32:41|1708.07
04:32:42|1708.07
04:32:43|1708.07
04:32:44|1708.07
04:32:46|1708.07
04:32:47|1708.07
04:32:47|1708.07
04:32:49|1708.07
04:32:50|1708.07
04:32:51|1708.07
04:32:52|1708.07
04:32:53|1708.07
04:32:54|1708.07
04:32:55|1708.07
04:32:56|1708.07
04:32:57|1708.07
04:32:58|1708.07
04:32:59|1707.64
04:33:00|1707.64
04:33:01|1707.64
04:33:02|1707.64
04:33:03|1707.64
04:33:04|1707.64
04:33:05|1707.64
04:33:07|1707.64
04:33:07|1707.64
04:33:08|1707.64
04:33:10|1707.64
04:33:10|1707.62
04:33:12|1707.63
04:33:13|1707.63
04:33:13|1707.63
04:33:15|1707.63
04:33:15|1707.63
04:33:16|1707.63
04:33:18|1707.63
04:33:19|1707.63
04:33:20|1707.63
04:33:21|1707.63
04:33:21|1707.63
04:33:22|1707.63
04:33:23|1707.63
04:33:25|1707.63
04:33:25|1707.63
04:33:26|1707.63
04:33:28|1707.63
04:33:28|1707.63
04:33:29|1707.63
04:33:30|1707.63
04:33:31|1707.63
04:33:33|1707.63
04:33:34|1707.63
04:33:35|1707.63
04:33:36|1707.63
04:33:36|1707.63
04:33:37|1707.63
04:33:38|1707.63
04:33:39|1707.63
04:33:41|1707.63
04:33:42|1707.63
04:33:43|1707.63
04:33:44|1707.63
04:33:45|1707.63
04:33:46|1707.63
04:33:48|1707.63
04:33:48|1707.63
04:33:49|1707.63
04:33:50|1707.63
04:33:51|1707.63
04:33:52|1707.63
04:33:54|1707.63
04:33:55|1707.62
04:33:56|1707.62
04:33:57|1707.62
04:33:58|1707.62
04:33:59|1707.62
04:34:00|1707.62
04:34:01|1707.62
04:34:02|1707.62
04:34:03|1707.62
04:34:04|1707.62
04:34:05|1707.36
04:34:06|1707.36
04:34:07|1706.99
04:34:08|1706.88
04:34:09|1706.88
04:34:10|1706.88
04:34:11|1706.88
04:34:12|1706.88
04:34:13|1706.88
04:34:15|1706.88
04:34:15|1707.14
04:34:17|1707.46
04:34:18|1707.46
04:34:18|1707.46
04:34:20|1707.46
04:34:21|1707.46
04:34:22|1707.46
04:34:22|1707.46
04:34:24|1707.46
04:34:25|1707.46
04:34:26|1707.46
04:34:26|1707.46
04:34:28|1707.46
04:34:28|1707.64
04:34:30|1707.64
04:34:31|1707.64
04:34:32|1707.64
04:34:33|1707.64
04:34:34|1707.64
04:34:35|1707.64
04:34:36|1707.64
04:34:37|1707.64
04:34:38|1707.64
04:34:39|1707.64
04:34:40|1708.01
04:34:41|1708.01
04:34:42|1708.01
04:34:43|1708.01
04:34:44|1708.01
04:34:45|1708.01
04:34:46|1708.37
04:34:47|1708.02
04:34:48|1708.02
04:34:50|1708.02
04:34:50|1708.02
04:34:51|1708.02
04:34:52|1707.65
04:34:53|1707.65
04:34:54|1707.71
04:34:55|1707.71
04:34:56|1707.71
04:34:58|1707.71
04:34:58|1707.73
04:34:59|1707.74
04:35:00|1707.74
04:35:01|1707.74
04:35:02|1707.74
04:35:03|1707.74
04:35:04|1707.74
04:35:05|1707.74
04:35:06|1707.74
04:35:07|1707.74
04:35:08|1707.05
04:35:09|1707.19
04:35:10|1707.19
04:35:11|1707.19
04:35:12|1707.19
04:35:13|1707.19
04:35:14|1706.97
04:35:15|1707.06
04:35:16|1707.06
04:35:17|1707.06
04:35:18|1707.12
04:35:20|1707.12
04:35:21|1707.12
04:35:21|1707.12
04:35:23|1707.12
04:35:23|1707.12
04:35:24|1707.12
04:35:26|1707.2
04:35:27|1707.06
04:35:27|1707.06
04:35:29|1707.06
04:35:29|1707.06
04:35:30|1707.06
04:35:32|1707.06
04:35:32|1707.06
04:35:34|1707.06
04:35:34|1707.06
04:35:36|1707.06
04:35:36|1707.06
04:35:38|1707.06
04:35:39|1707.06
04:35:40|1707.06
04:35:41|1707.06
04:35:42|1707.06
04:35:43|1707.06
04:35:45|1707.06
04:35:46|1707.06
04:35:47|1707.06
04:35:48|1707.06
04:35:49|1707.06
04:35:50|1707.06
04:35:51|1707.06
04:35:52|1707.06
04:35:53|1707.06
04:35:54|1707.06
04:35:55|1707.06
04:35:56|1707.06
04:35:57|1707.06
04:35:58|1707.06
04:35:59|1707.06
04:36:00|1707.06
04:36:01|1707.06
04:36:02|1707.06
04:36:03|1707.57
04:36:04|1707.57
04:36:06|1707.57
04:36:06|1707.57
04:36:07|1707.57
04:36:08|1707.57
04:36:09|1707.57
04:36:10|1707.57
04:36:11|1707.57
04:36:12|1707.57
04:36:14|1707.57
04:36:15|1707.57
04:36:16|1707.57
04:36:17|1707.57
04:36:18|1707.57
04:36:18|1707.57
04:36:20|1707.57
04:36:20|1707.7
04:36:22|1707.7
04:36:23|1707.7
04:36:23|1707.7
04:36:24|1707.36
04:36:25|1707.36
04:36:26|1707.36
04:36:28|1707.26
04:36:29|1707.26
04:36:30|1707.26
04:36:31|1707.26
04:36:31|1707.26
04:36:33|1707.26
04:36:34|1707.26
04:36:35|1707.26
04:36:35|1707.26
04:36:37|1707.26
04:36:38|1707.85
04:36:38|1707.85
04:36:40|1707.85
04:36:41|1707.85
04:36:42|1707.85
04:36:43|1708.16
04:36:44|1708.16
04:36:45|1708.16
04:36:46|1708.16
04:36:47|1708.16
04:36:48|1708.16
04:36:49|1708.16
04:36:50|1707.86
04:36:51|1707.86
04:36:53|1707.5
04:36:53|1707.5
04:36:55|1707.7
04:36:56|1707.7
04:36:57|1707.7
04:36:58|1707.7
04:36:59|1707.7
04:36:59|1707.7
04:37:00|1707.7
04:37:02|1707.7
04:37:03|1707.7
04:37:04|1707.7
04:37:05|1707.7
04:37:06|1707.7
04:37:07|1707.7
04:37:08|1707.7
04:37:09|1707.7
04:37:10|1707.7
04:37:11|1707.7
04:37:12|1707.7
04:37:12|1707.7
04:37:13|1707.7
04:37:15|1707.7
04:37:16|1707.7
04:37:17|1707.7
04:37:18|1707.7
04:37:19|1707.7
04:37:20|1707.7
04:37:21|1707.7
04:37:22|1707.7
04:37:23|1707.7
04:37:24|1707.7
04:37:25|1707.7
04:37:26|1707.7
04:37:27|1707.7
04:37:28|1707.7
04:37:29|1707.7
04:37:31|1708.95
04:37:31|1708.95
04:37:32|1708.95
04:37:34|1708.95
04:37:35|1708.95
04:37:36|1708.95
04:37:36|1708.95
04:37:37|1708.95
04:37:38|1708.95
04:37:39|1708.95
04:37:41|1708.95
04:37:41|1708.95
04:37:43|1708.41
04:37:43|1708.41
04:37:44|1708.41
04:37:46|1708.41
04:37:46|1708.41
04:37:47|1708.41
04:37:48|1708.41
04:37:50|1708.41
04:37:51|1708.41
04:37:52|1708.41
04:37:53|1708.41
04:37:54|1708.41
04:37:55|1708.41
04:37:57|1708.41
04:37:58|1708.41
04:37:59|1708.41
04:37:59|1708.41
04:38:00|1708.2
04:38:02|1708.2
04:38:03|1708.2
04:38:04|1708.2
04:38:05|1708.2
04:38:06|1708.2
04:38:06|1708.2
04:38:08|1708.2
04:38:09|1708.2
04:38:10|1708.2
04:38:11|1708.2
04:38:12|1708.2
04:38:13|1708.2
04:38:14|1708.2
04:38:16|1707.86
04:38:16|1707.86
04:38:17|1707.86
04:38:18|1707.86
04:38:19|1707.86
04:38:20|1707.86
04:38:21|1707.9
04:38:22|1708.1
04:38:23|1708.1
04:38:24|1708.1
04:38:25|1708.1
04:38:26|1708.1
04:38:27|1708.1
04:38:28|1708.02
04:38:29|1707.93
04:38:30|1707.6
04:38:31|1707.6
04:38:32|1707.6
04:38:33|1707.69
04:38:34|1707.69
04:38:35|1707.68
04:38:36|1707.68
04:38:37|1708.09
04:38:38|1708.09
04:38:40|1708.09
04:38:40|1708.09
04:38:41|1708.09
04:38:42|1708.09
04:38:43|1708.09
04:38:44|1708.09
04:38:45|1707.67
04:38:46|1707.67
04:38:48|1707.67
04:38:49|1707.67
04:38:50|1707.67
04:38:51|1707.67
04:38:52|1707.67
04:38:54|1707.67
04:38:54|1707.67
04:38:56|1707.67
04:38:57|1707.67
04:38:58|1707.67
04:38:59|1707.67
04:39:00|1707.67
04:39:00|1708.79
04:39:02|1708.79
04:39:03|1708.79
04:39:03|1708.79
04:39:04|1708.34
04:39:05|1708.18
04:39:06|1708.18
04:39:07|1708.18
04:39:09|1708.18
04:39:10|1708.18
04:39:10|1708.18
04:39:11|1708.18
04:39:13|1708.18
04:39:14|1708.18
04:39:15|1708.18
04:39:16|1708.18
04:39:17|1708.18
04:39:18|1708.18
04:39:19|1707.86
04:39:20|1707.86
04:39:21|1707.86
04:39:22|1707.86
04:39:23|1708.03
04:39:24|1708.03
04:39:25|1708.03
04:39:26|1708.03
04:39:27|1708.03
04:39:27|1708.03
04:39:29|1708.03
04:39:29|1708.03
04:39:30|1708.03
04:39:32|1708.03
04:39:33|1708.03
04:39:34|1708.03
04:39:35|1708.03
04:39:36|1708.03
04:39:37|1708.03
04:39:38|1708.03
04:39:39|1708.03
04:39:40|1708.03
04:39:41|1708.03
04:39:42|1708.03
04:39:43|1708.03
04:39:44|1707.92
04:39:45|1707.92
04:39:46|1707.92
04:39:47|1707.92
04:39:49|1707.92
04:39:50|1707.92
04:39:51|1707.92
04:39:51|1707.92
04:39:53|1707.92
04:39:53|1707.92
04:39:55|1707.92
04:39:56|1707.92
04:39:56|1707.92
04:39:58|1707.92
04:39:59|1707.92
04:40:00|1708.39
04:40:01|1708.42
04:40:02|1708.42
04:40:03|1708.42
04:40:04|1708.42
04:40:05|1708.42
04:40:06|1708.42
04:40:07|1708.14
04:40:08|1708.13
04:40:09|1708.13
04:40:10|1708.13
04:40:11|1708.13
04:40:12|1707.68
04:40:13|1707.68
04:40:14|1707.68
04:40:15|1707.68
04:40:17|1707.68
04:40:18|1707.68
04:40:18|1707.68
04:40:19|1707.68
04:40:20|1707.68
04:40:22|1707.68
04:40:22|1707.68
04:40:24|1707.53
04:40:24|1707.53
04:40:25|1707.53
04:40:26|1707.53
04:40:27|1707.53
04:40:29|1707.52
04:40:30|1707.52
04:40:31|1707.52
04:40:32|1707.52
04:40:33|1707.52
04:40:34|1707.52
04:40:35|1707.52
04:40:36|1707.52
04:40:36|1707.52
04:40:38|1707.52
04:40:39|1707.52
04:40:40|1707.52
04:40:41|1707.52
04:40:42|1707.52
04:40:43|1707.52
04:40:44|1707.79
04:40:45|1707.79
04:40:46|1707.79
04:40:47|1707.79
04:40:48|1707.79
04:40:49|1707.79
04:40:50|1708.26
04:40:52|1708.26
04:40:52|1708.26
04:40:54|1708.26
04:40:55|1708.26
04:40:56|1708.26
04:40:57|1708.26
04:40:58|1708.26
04:40:59|1708.26
04:41:00|1708.26
04:41:02|1708.26
04:41:02|1708.26
04:41:04|1707.81
04:41:04|1707.05
04:41:06|1707.05
04:41:07|1707.05
04:41:08|1707.05
04:41:09|1707.05
04:41:09|1707.05
04:41:11|1707.05
04:41:12|1707.05
04:41:12|1707.05
04:41:14|1707.05
04:41:15|1707.18
04:41:16|1707.18
04:41:17|1707.18
04:41:18|1707.01
04:41:19|1706.83
04:41:20|1706.83
04:41:21|1706.83
04:41:22|1706.83
04:41:22|1706.83
04:41:23|1706.83
04:41:24|1706.83
04:41:25|1706.83
04:41:26|1707.18
04:41:28|1707.18
04:41:28|1707.18
04:41:29|1707.18
04:41:31|1707.
04:41:31|1707.
04:41:32|1707.
04:41:34|1707.
04:41:35|1707.3
04:41:35|1707.3
04:41:37|1707.3
04:41:38|1707.3
04:41:38|1707.3
04:41:39|1707.3
04:41:41|1707.3
04:41:41|1707.3
04:41:42|1707.3
04:41:44|1707.3
04:41:45|1707.33
04:41:45|1707.33
04:41:47|1707.33
04:41:47|1707.33
04:41:48|1707.33
04:41:49|1707.33
04:41:51|1707.33
04:41:52|1707.33
04:41:54|1707.33
04:41:55|1707.33
04:41:56|1707.33
04:41:57|1707.33
04:41:58|1707.33
04:41:59|1707.33
04:42:00|1707.33
04:42:02|1707.33
04:42:02|1707.33
04:42:04|1707.33
04:42:05|1707.1
04:42:06|1706.64
04:42:07|1706.64
04:42:08|1706.64
04:42:09|1706.64
04:42:10|1706.64
04:42:11|1706.64
04:42:12|1706.64
04:42:13|1706.64
04:42:14|1706.64
04:42:15|1707.11
04:42:16|1707.11
04:42:17|1707.11
04:42:18|1707.11
04:42:19|1707.11
04:42:20|1707.11
04:42:21|1707.11
04:42:22|1707.11
04:42:23|1707.11
04:42:25|1707.11
04:42:25|1707.11
04:42:26|1707.11
04:42:27|1707.11
04:42:28|1707.11
04:42:30|1707.11
04:42:30|1707.11
04:42:32|1707.11
04:42:33|1707.11
04:42:34|1707.11
04:42:34|1707.11
04:42:35|1707.11
04:42:37|1707.11
04:42:38|1707.11
04:42:39|1707.11
04:42:40|1707.11
04:42:40|1707.11
04:42:42|1707.11
04:42:42|1707.11
04:42:43|1707.11
04:42:45|1707.11
04:42:46|1707.11
04:42:46|1707.11
04:42:47|1707.11
04:42:48|1707.11
04:42:50|1707.11
04:42:51|1707.11
04:42:52|1707.11
04:42:52|1707.11
04:42:54|1707.11
04:42:55|1707.11
04:42:56|1707.11
04:42:57|1707.11
04:42:58|1707.11
04:42:59|1707.11
04:43:01|1707.11
04:43:02|1707.11
04:43:03|1707.11
04:43:04|1707.11
04:43:05|1707.11
04:43:07|1707.11
04:43:07|1707.11
04:43:08|1707.11
04:43:09|1707.11
04:43:11|1707.11
04:43:11|1707.11
04:43:12|1707.11
04:43:13|1707.11
04:43:14|1707.11
04:43:16|1707.11
04:43:17|1707.11
04:43:18|1707.34
04:43:19|1707.34
04:43:20|1707.34
04:43:21|1707.34
04:43:22|1707.34
04:43:23|1707.34
04:43:24|1707.34
04:43:25|1707.34
04:43:26|1707.34
04:43:27|1707.34
04:43:28|1707.34
04:43:29|1707.34
04:43:30|1707.34
04:43:31|1707.34
04:43:32|1707.34
04:43:33|1707.34
04:43:34|1707.34
04:43:35|1706.8
04:43:36|1706.8
04:43:37|1706.8
04:43:38|1706.8
04:43:39|1706.8
04:43:40|1706.8
04:43:41|1706.8
04:43:42|1706.8
04:43:43|1706.8
04:43:44|1706.8
04:43:45|1706.8
04:43:46|1706.8
04:43:47|1706.8
04:43:48|1706.8
04:43:49|1706.8
04:43:50|1706.8
04:43:51|1706.8
04:43:52|1706.8
04:43:53|1706.8
04:43:55|1706.8
04:43:55|1706.8
04:43:56|1706.8
04:43:57|1706.8
04:43:59|1706.8
04:44:00|1706.8
04:44:01|1706.8
04:44:02|1706.8
04:44:03|1706.8
04:44:04|1706.8
04:44:05|1706.8
04:44:06|1706.8
04:44:07|1706.8
04:44:08|1706.8
04:44:09|1706.8
04:44:10|1706.8
04:44:11|1706.8
04:44:13|1706.8
04:44:13|1706.8
04:44:14|1706.8
04:44:16|1706.8
04:44:16|1706.8
04:44:18|1706.8
04:44:18|1706.8
04:44:20|1706.8
04:44:21|1706.8
04:44:21|1706.8
04:44:23|1706.7
04:44:24|1706.7
04:44:25|1706.7
04:44:26|1706.7
04:44:27|1706.7
04:44:28|1706.7
04:44:28|1706.64
04:44:30|1706.64
04:44:31|1706.64
04:44:32|1706.64
04:44:32|1706.76
04:44:34|1706.76
04:44:34|1706.76
04:44:36|1706.76
04:44:36|1706.76
04:44:38|1706.76
04:44:38|1706.76
04:44:40|1706.76
04:44:41|1706.76
04:44:42|1706.99
04:44:43|1706.99
04:44:44|1707.15
04:44:45|1707.15
04:44:46|1707.15
04:44:47|1707.15
04:44:48|1707.15
04:44:48|1707.15
04:44:49|1706.45
04:44:50|1706.45
04:44:52|1706.45
04:44:53|1706.45
04:44:54|1706.45
04:44:55|1706.45
04:44:57|1706.45
04:44:58|1706.45
04:44:59|1706.45
04:45:00|1706.45
04:45:01|1706.45
04:45:02|1706.45
04:45:03|1706.45
04:45:04|1706.45
04:45:05|1706.45
04:45:06|1706.45
04:45:07|1706.45
04:45:08|1706.45
04:45:09|1706.45
04:45:10|1706.45
04:45:11|1706.45
04:45:12|1706.45
04:45:13|1707.
04:45:14|1707.
04:45:15|1707.
04:45:16|1707.
04:45:17|1707.
04:45:18|1707.
04:45:19|1707.
04:45:20|1707.
04:45:21|1707.
04:45:22|1707.
04:45:23|1707.
04:45:24|1707.
04:45:25|1707.
04:45:26|1707.
04:45:27|1707.
04:45:28|1707.
04:45:29|1707.
04:45:30|1707.
04:45:31|1707.
04:45:32|1707.
04:45:33|1707.
04:45:34|1707.
04:45:35|1707.
04:45:36|1706.96
04:45:37|1707.12
04:45:38|1707.34
04:45:39|1707.34
04:45:40|1707.34
04:45:41|1707.34
04:45:42|1707.34
04:45:43|1707.34
04:45:44|1707.34
04:45:45|1707.34
04:45:46|1707.34
04:45:47|1707.34
04:45:48|1707.34
04:45:49|1707.46
04:45:50|1707.46
04:45:51|1707.46
04:45:52|1707.46
04:45:53|1707.46
04:45:55|1707.46
04:45:56|1707.46
04:45:57|1707.46
04:45:58|1707.46
04:45:59|1707.46
04:46:00|1707.46
04:46:01|1707.46
04:46:02|1707.46
04:46:03|1707.46
04:46:04|1707.46
04:46:05|1707.46
04:46:06|1707.46
04:46:07|1707.46
04:46:08|1707.46
04:46:09|1707.46
04:46:10|1707.46
04:46:12|1707.46
04:46:12|1707.46
04:46:13|1707.46
04:46:14|1707.46
04:46:15|1707.46
04:46:16|1707.46
04:46:18|1707.46
04:46:18|1707.46
04:46:19|1707.54
04:46:20|1707.54
04:46:21|1707.54
04:46:22|1707.54
04:46:24|1707.54
04:46:24|1707.54
04:46:26|1707.39
04:46:27|1707.39
04:46:28|1707.39
04:46:29|1707.39
04:46:30|1707.39
04:46:31|1707.39
04:46:32|1707.39
04:46:33|1707.39
04:46:34|1707.39
04:46:35|1707.16
04:46:36|1707.42
04:46:37|1707.42
04:46:38|1707.42
04:46:39|1707.42
04:46:40|1707.42
04:46:41|1707.42
04:46:42|1707.42
04:46:43|1707.42
04:46:44|1708.05
04:46:45|1708.05
04:46:46|1708.05
04:46:47|1708.2
04:46:48|1708.2
04:46:49|1708.4
04:46:50|1708.26
04:46:51|1708.36
04:46:52|1708.36
04:46:53|1708.36
04:46:54|1708.36
04:46:56|1708.36
04:46:57|1708.36
04:46:58|1708.36
04:47:00|1708.36
04:47:01|1708.13
04:47:02|1708.13
04:47:03|1708.13
04:47:04|1708.13
04:47:06|1707.86
04:47:06|1707.86
04:47:07|1707.86
04:47:08|1707.86
04:47:09|1707.86
04:47:10|1707.86
04:47:11|1707.86
04:47:12|1707.86
04:47:13|1707.68
04:47:14|1707.68
04:47:15|1707.68
04:47:16|1707.68
04:47:17|1707.68
04:47:19|1707.68
04:47:19|1707.68
04:47:20|1707.68
04:47:22|1707.68
04:47:23|1707.68
04:47:24|1707.68
04:47:25|1707.68
04:47:25|1707.68
04:47:26|1707.68
04:47:27|1707.68
04:47:29|1707.68
04:47:30|1707.68
04:47:30|1707.68
04:47:32|1707.68
04:47:33|1707.68
04:47:33|1707.68
04:47:35|1707.68
04:47:36|1707.68
04:47:37|1707.68
04:47:38|1707.68
04:47:38|1707.68
04:47:40|1707.68
04:47:40|1707.68
04:47:42|1707.68
04:47:43|1707.68
04:47:44|1707.68
04:47:44|1707.66
04:47:46|1707.66
04:47:47|1707.66
04:47:48|1707.66
04:47:48|1707.66
04:47:50|1707.66
04:47:51|1707.66
04:47:52|1707.66
04:47:52|1707.65
04:47:53|1707.65
04:47:55|1707.65
04:47:55|1707.65
04:47:57|1707.65
04:47:58|1707.32
04:48:00|1707.32
04:48:01|1707.32
04:48:02|1707.32
04:48:03|1707.32
04:48:04|1707.32
04:48:06|1707.32
04:48:07|1707.34
04:48:08|1707.34
04:48:09|1707.34
04:48:10|1707.34
04:48:11|1707.34
04:48:12|1707.34
04:48:13|1707.34
04:48:14|1707.34
04:48:15|1707.34
04:48:16|1707.34
04:48:17|1707.34
04:48:18|1707.34
04:48:19|1707.31
04:48:20|1707.31
04:48:21|1707.31
04:48:22|1707.31
04:48:23|1707.31
04:48:24|1707.31
04:48:25|1707.31
04:48:26|1707.31
04:48:27|1707.31
04:48:28|1707.58
04:48:29|1707.58
04:48:30|1707.58
04:48:31|1707.58
04:48:32|1707.58
04:48:33|1707.58
04:48:34|1707.58
04:48:35|1707.58
04:48:36|1707.57
04:48:37|1707.57
04:48:38|1707.57
04:48:39|1707.57
04:48:40|1707.57
04:48:41|1707.22
04:48:42|1707.22
04:48:43|1707.22
04:48:44|1707.22
04:48:45|1707.22
04:48:47|1707.22
04:48:47|1707.22
04:48:48|1707.22
04:48:49|1707.22
04:48:50|1707.22
04:48:52|1707.22
04:48:52|1707.22
04:48:53|1707.35
04:48:54|1707.35
04:48:55|1707.35
04:48:56|1707.31
04:48:58|1707.31
04:48:59|1707.31
04:49:01|1707.31
04:49:02|1707.31
04:49:03|1707.36
04:49:04|1707.36
04:49:05|1707.36
04:49:07|1707.36
04:49:07|1707.36
04:49:08|1707.36
04:49:09|1707.36
04:49:10|1707.36
04:49:11|1707.36
04:49:13|1707.36
04:49:13|1707.36
04:49:14|1707.36
04:49:16|1707.36
04:49:16|1707.36
04:49:18|1707.36
04:49:19|1707.36
04:49:19|1707.36
04:49:21|1707.36
04:49:22|1707.36
04:49:23|1707.36
04:49:24|1707.23
04:49:25|1707.23
04:49:26|1707.23
04:49:27|1707.23
04:49:28|1707.18
04:49:29|1707.18
04:49:30|1707.18
04:49:31|1707.18
04:49:32|1707.18
04:49:33|1707.18
04:49:34|1707.18
04:49:35|1707.18
04:49:36|1707.18
04:49:37|1707.18
04:49:38|1707.18
04:49:40|1707.18
04:49:40|1707.18
04:49:41|1707.18
04:49:42|1707.18
04:49:43|1707.18
04:49:45|1707.18
04:49:45|1707.18
04:49:46|1707.18
04:49:47|1707.18
04:49:48|1707.18
04:49:50|1707.18
04:49:51|1707.18
04:49:51|1707.18
04:49:52|1707.18
04:49:53|1707.18
04:49:55|1707.18
04:49:55|1707.18
04:49:56|1707.18
04:49:57|1707.18
04:49:59|1707.18
04:50:00|1707.18
04:50:02|1707.18
04:50:02|1707.18
04:50:03|1707.04
04:50:04|1707.04
04:50:05|1707.04
04:50:06|1707.04
04:50:07|1707.04
04:50:08|1707.04
04:50:09|1707.04
04:50:11|1707.04
04:50:12|1707.04
04:50:12|1707.04
04:50:13|1707.04
04:50:14|1707.04
04:50:16|1707.04
04:50:17|1707.04
04:50:17|1707.04
04:50:18|1707.04
04:50:19|1707.04
04:50:21|1707.04
04:50:22|1707.04
04:50:23|1707.08
04:50:24|1707.08
04:50:25|1707.08
04:50:26|1707.08
04:50:27|1707.08
04:50:28|1707.08
04:50:28|1707.08
04:50:30|1706.97
04:50:31|1706.97
04:50:32|1706.97
04:50:33|1706.97
04:50:33|1706.74
04:50:35|1706.74
04:50:36|1706.74
04:50:37|1706.74
04:50:38|1706.74
04:50:39|1706.74
04:50:40|1706.74
04:50:40|1706.74
04:50:42|1706.74
04:50:43|1706.74
04:50:43|1706.74
04:50:45|1706.74
04:50:46|1707.03
04:50:47|1707.03
04:50:48|1707.03
04:50:49|1706.04
04:50:49|1706.14
04:50:50|1706.14
04:50:52|1706.14
04:50:53|1706.14
04:50:54|1706.14
04:50:55|1706.14
04:50:56|1706.14
04:50:57|1706.14
04:50:58|1706.14
04:50:59|1705.76
04:51:01|1705.73
04:51:02|1705.53
04:51:04|1705.53
04:51:04|1705.53
04:51:05|1705.25
04:51:07|1704.87
04:51:08|1704.37
04:51:09|1704.37
04:51:10|1703.56
04:51:11|1703.56
04:51:17|1702.88
04:51:18|1703.19
04:51:19|1703.19
04:51:20|1703.19
04:51:21|1703.19
04:51:22|1703.19
04:51:23|1703.19
04:51:25|1703.14
04:51:25|1703.14
04:51:26|1702.99
04:51:27|1702.99
04:51:28|1702.99
04:51:29|1703.24
04:51:30|1703.24
04:51:31|1703.24
04:51:32|1703.24
04:51:33|1703.24
04:51:35|1703.24
04:51:35|1703.24
04:51:36|1703.24
04:51:37|1703.24
04:51:38|1703.25
04:51:39|1703.25
04:51:41|1703.25
04:51:42|1703.25
04:51:42|1703.25
04:51:44|1703.25
04:51:44|1703.25
04:51:46|1703.22
04:51:46|1703.3
04:51:48|1703.3
04:51:48|1703.3
04:51:49|1703.27
04:51:50|1703.27
04:51:51|1703.27
04:51:52|1703.65
04:51:54|1703.65
04:51:54|1703.65
04:51:56|1703.65
04:51:56|1703.26
04:51:57|1703.26
04:51:58|1703.26
04:51:59|1703.26
04:52:01|1703.26
04:52:02|1703.26
04:52:03|1703.26
04:52:04|1703.26
04:52:05|1703.26
04:52:06|1703.26
04:52:07|1703.26
04:52:08|1703.26
04:52:09|1703.26
04:52:10|1703.26
04:52:11|1703.26
04:52:12|1703.26
04:52:13|1703.26
04:52:14|1703.26
04:52:15|1703.26
04:52:16|1703.26
04:52:17|1703.26
04:52:18|1703.26
04:52:19|1703.26
04:52:20|1703.26
04:52:21|1703.26
04:52:22|1703.26
04:52:23|1703.26
04:52:24|1703.26
04:52:25|1703.26
04:52:26|1703.26
04:52:27|1703.26
04:52:28|1703.26
04:52:29|1704.2
04:52:31|1704.2
04:52:31|1704.2
04:52:33|1704.2
04:52:34|1704.2
04:52:35|1704.2
04:52:36|1704.2
04:52:37|1704.2
04:52:37|1704.2
04:52:39|1704.2
04:52:39|1704.2
04:52:41|1704.2
04:52:42|1704.2
04:52:42|1704.26
04:52:44|1704.26
04:52:45|1704.26
04:52:45|1704.26
04:52:47|1704.26
04:52:47|1704.26
04:52:49|1704.26
04:52:50|1704.26
04:52:51|1704.26
04:52:52|1704.26
04:52:53|1704.11
04:52:54|1704.11
04:52:55|1703.59
04:52:56|1703.59
04:52:57|1703.59
04:52:58|1703.59
04:52:59|1703.59
04:53:00|1703.59
04:53:01|1703.3
04:53:02|1703.3
04:53:03|1703.3
04:53:05|1703.3
04:53:06|1702.88
04:53:07|1702.88
04:53:09|1702.88
04:53:09|1702.88
04:53:10|1703.28
04:53:11|1703.28
04:53:12|1703.43
04:53:13|1703.43
04:53:14|1703.26
04:53:15|1703.26
04:53:17|1703.26
04:53:17|1703.26
04:53:19|1703.26
04:53:20|1703.26
04:53:21|1703.26
04:53:22|1703.26
04:53:22|1703.26
04:53:23|1703.77
04:53:25|1703.77
04:53:26|1703.77
04:53:26|1703.77
04:53:28|1703.77
04:53:28|1703.77
04:53:30|1703.77
04:53:31|1703.77
04:53:31|1703.77
04:53:32|1703.77
04:53:34|1703.77
04:53:35|1703.77
04:53:35|1703.77
04:53:37|1703.77
04:53:38|1702.42
04:53:39|1702.42
04:53:40|1702.21
04:53:40|1702.21
04:53:41|1702.21
04:53:43|1701.92
04:53:44|1701.68
04:53:45|1701.68
04:53:46|1701.68
04:53:47|1701.68
04:53:48|1701.68
04:53:48|1701.68
04:53:50|1701.68
04:53:50|1701.48
04:53:52|1701.48
04:53:52|1701.48
04:53:54|1701.48
04:53:55|1701.48
04:53:56|1701.38
04:53:56|1701.38
04:53:58|1701.38
04:53:59|1701.38
04:54:00|1701.38
04:54:01|1701.38
04:54:01|1701.38
04:54:03|1701.38
04:54:04|1701.38
04:54:05|1701.38
04:54:06|1701.38
04:54:07|1701.38
04:54:09|1701.38
04:54:10|1701.38
04:54:10|1701.38
04:54:11|1701.38
04:54:13|1701.14
04:54:14|1701.24
04:54:15|1701.24
04:54:17|1701.27
04:54:18|1701.27
04:54:18|1701.27
04:54:20|1701.34
04:54:21|1701.34
04:54:22|1701.34
04:54:22|1701.34
04:54:24|1701.34
04:54:25|1701.34
04:54:26|1701.34
04:54:26|1701.34
04:54:28|1700.99
04:54:29|1700.99
04:54:30|1700.99
04:54:31|1700.99
04:54:32|1700.99
04:54:32|1701.25
04:54:34|1701.25
04:54:34|1701.25
04:54:36|1701.25
04:54:37|1701.25
04:54:38|1701.25
04:54:39|1701.25
04:54:39|1701.25
04:54:41|1701.25
04:54:42|1701.25
04:54:43|1701.25
04:54:44|1701.25
04:54:45|1701.25
04:54:46|1701.25
04:54:47|1701.25
04:54:48|1701.05
04:54:49|1701.05
04:54:50|1701.05
04:54:51|1701.24
04:54:52|1701.24
04:54:53|1701.24
04:54:54|1701.24
04:54:55|1701.44
04:54:56|1701.44
04:54:57|1702.63
04:54:58|1702.63
04:54:59|1702.63
04:55:00|1702.63
04:55:01|1702.73
04:55:02|1702.73
04:55:03|1702.7
04:55:04|1702.7
04:55:06|1702.39
04:55:07|1702.39
04:55:08|1702.39
04:55:08|1701.93
04:55:09|1701.93
04:55:10|1701.69
04:55:12|1701.69
04:55:13|1701.69
04:55:14|1701.47
04:55:15|1701.47
04:55:16|1701.47
04:55:17|1701.45
04:55:18|1701.45
04:55:19|1701.45
04:55:20|1701.45
04:55:21|1701.45
04:55:22|1701.45
04:55:23|1701.45
04:55:24|1701.45
04:55:25|1701.45
04:55:26|1701.45
04:55:27|1701.45
04:55:28|1701.45
04:55:29|1701.45
04:55:30|1701.45
04:55:31|1701.45
04:55:32|1701.45
04:55:33|1701.45
04:55:34|1701.25
04:55:35|1701.25
04:55:36|1701.25
04:55:37|1701.25
04:55:38|1701.25
04:55:39|1701.25
04:55:40|1700.8
04:55:41|1700.91
04:55:42|1700.91
04:55:43|1700.91
04:55:44|1700.91
04:55:45|1700.91
04:55:46|1700.91
04:55:47|1700.64
04:55:48|1700.64
04:55:49|1700.64
04:55:50|1700.64
04:55:51|1700.62
04:55:52|1700.62
04:55:53|1700.62
04:55:54|1700.62
04:55:55|1700.44
04:55:56|1700.44
04:55:57|1700.44
04:55:58|1700.44
04:55:59|1700.44
04:56:00|1700.44
04:56:01|1700.25
04:56:02|1700.25
04:56:03|1700.25
04:56:04|1700.25
04:56:05|1700.25
04:56:06|1700.25
04:56:07|1700.25
04:56:08|1700.25
04:56:10|1700.25
04:56:11|1700.25
04:56:11|1700.29
04:56:13|1700.29
04:56:14|1700.29
04:56:15|1700.29
04:56:16|1700.29
04:56:17|1700.29
04:56:18|1700.29
04:56:19|1700.29
04:56:20|1700.29
04:56:21|1700.29
04:56:22|1700.29
04:56:23|1700.29
04:56:24|1700.29
04:56:25|1700.81
04:56:26|1700.81
04:56:27|1700.81
04:56:28|1700.81
04:56:29|1700.81
04:56:30|1700.81
04:56:31|1700.81
04:56:32|1700.81
04:56:33|1700.81
04:56:34|1700.81
04:56:35|1700.81
04:56:36|1700.81
04:56:37|1700.81
04:56:38|1700.81
04:56:39|1700.81
04:56:40|1700.81
04:56:41|1700.81
04:56:42|1700.81
04:56:43|1700.81
04:56:44|1700.46
04:56:45|1700.46
04:56:46|1700.46
04:56:47|1700.46
04:56:48|1700.46
04:56:49|1700.46
04:56:50|1700.46
04:56:51|1700.46
04:56:52|1699.99
04:56:53|1700.
04:56:54|1700.
04:56:55|1700.
04:56:56|1700.
04:56:57|1700.
04:56:58|1700.
04:56:59|1700.
04:57:00|1700.
04:57:01|1700.
04:57:02|1701.34
04:57:03|1701.34
04:57:04|1700.85
04:57:05|1700.85
04:57:06|1700.85
04:57:07|1700.85
04:57:09|1700.85
04:57:10|1700.85
04:57:11|1700.85
04:57:12|1700.85
04:57:14|1700.85
04:57:14|1700.85
04:57:16|1700.85
04:57:17|1700.85
04:57:18|1700.85
04:57:19|1700.85
04:57:19|1700.85
04:57:20|1700.85
04:57:22|1700.85
04:57:23|1700.85
04:57:23|1700.85
04:57:25|1700.85
04:57:26|1700.85
04:57:27|1700.85
04:57:28|1700.85
04:57:29|1700.85
04:57:30|1700.85
04:57:31|1700.85
04:57:32|1700.85
04:57:33|1700.85
04:57:34|1700.85
04:57:35|1700.85
04:57:37|1700.85
04:57:37|1701.37
04:57:38|1701.37
04:57:39|1701.37
04:57:40|1700.85
04:57:41|1700.85
04:57:42|1701.23
04:57:43|1701.23
04:57:44|1701.23
04:57:45|1701.05
04:57:47|1701.05
04:57:47|1700.91
04:57:48|1700.82
04:57:49|1700.82
04:57:50|1700.92
04:57:51|1701.1
04:57:52|1701.1
04:57:54|1701.1
04:57:54|1701.1
04:57:56|1701.1
04:57:57|1701.1
04:57:58|1701.1
04:57:59|1701.1
04:58:00|1701.1
04:58:01|1701.1
04:58:02|1701.1
04:58:02|1701.1
04:58:03|1701.1
04:58:05|1701.1
04:58:06|1701.1
04:58:07|1701.1
04:58:09|1701.1
04:58:10|1701.1
04:58:11|1701.1
04:58:12|1701.1
04:58:13|1701.1
04:58:14|1701.1
04:58:15|1701.1
04:58:16|1701.97
04:58:17|1701.97
04:58:18|1701.97
04:58:19|1701.97
04:58:21|1701.75
04:58:21|1701.75
04:58:22|1701.75
04:58:23|1701.75
04:58:25|1701.75
04:58:25|1701.75
04:58:26|1701.75
04:58:27|1701.75
04:58:29|1701.75
04:58:29|1701.75
04:58:31|1701.75
04:58:32|1701.75
04:58:33|1701.75
04:58:34|1701.75
04:58:34|1701.75
04:58:35|1701.75
04:58:37|1701.75
04:58:38|1701.63
04:58:39|1701.63
04:58:39|1701.7
04:58:41|1701.7
04:58:42|1701.7
04:58:42|1701.7
04:58:44|1701.7
04:58:45|1701.7
04:58:46|1701.7
04:58:47|1701.7
04:58:48|1701.7
04:58:49|1701.7
04:58:50|1701.7
04:58:51|1701.7
04:58:52|1701.7
04:58:53|1701.7
04:58:54|1701.7
04:58:55|1702.24
04:58:56|1702.24
04:58:57|1702.24
04:58:58|1702.24
04:58:59|1702.24
04:59:00|1702.24
04:59:01|1702.24
04:59:02|1702.39
04:59:03|1702.39
04:59:04|1702.31
04:59:05|1702.31
04:59:06|1702.31
04:59:07|1702.31
04:59:08|1702.31
04:59:09|1702.31
04:59:10|1702.31
04:59:11|1702.31
04:59:12|1702.31
04:59:13|1702.31
04:59:14|1702.31
04:59:15|1702.31
04:59:16|1702.31
04:59:18|1702.31
04:59:19|1702.31
04:59:20|1702.31
04:59:20|1702.31
04:59:21|1702.62
04:59:22|1702.62
04:59:23|1702.62
04:59:25|1702.62
04:59:26|1702.3
04:59:27|1702.3
04:59:28|1702.3
04:59:29|1702.3
04:59:31|1702.3
04:59:31|1702.3
04:59:32|1702.3
04:59:33|1702.3
04:59:34|1702.3
04:59:35|1702.3
04:59:36|1702.3
04:59:37|1702.3
04:59:39|1702.3
04:59:40|1702.3
04:59:41|1702.3
04:59:42|1701.69
04:59:42|1701.42
04:59:43|1701.3
04:59:44|1701.05
04:59:46|1701.05
04:59:47|1701.05
04:59:48|1701.05
04:59:48|1701.05
04:59:50|1701.05
04:59:50|1701.3
04:59:52|1701.3
04:59:53|1701.41
04:59:53|1701.41
04:59:54|1701.41
04:59:56|1701.41
04:59:57|1701.41
04:59:57|1701.41
04:59:59|1701.41
05:00:00|1701.64
05:00:01|1701.64
05:00:02|1701.64
05:00:02|1701.64
05:00:04|1701.64
05:00:05|1701.64
05:00:06|1701.64
05:00:07|1701.64
05:00:08|1701.64
05:00:09|1701.64
05:00:10|1701.64
05:00:11|1701.64
05:00:13|1701.64
05:00:13|1701.98
05:00:14|1701.98
05:00:16|1701.98
05:00:17|1701.98
05:00:18|1701.98
05:00:19|1701.98
05:00:20|1701.98
05:00:21|1701.98
05:00:21|1701.98
05:00:23|1701.98
05:00:24|1701.98
05:00:25|1701.98
05:00:26|1701.94
05:00:27|1701.94
05:00:28|1701.96
05:00:29|1701.96
05:00:30|1701.96
05:00:31|1702.02
05:00:31|1702.02
05:00:34|1702.02
05:00:34|1702.02
05:00:35|1702.
05:00:36|1702.
05:00:37|1701.96
05:00:38|1701.8
05:00:39|1701.8
05:00:40|1702.31
05:00:41|1702.31
05:00:42|1702.31
05:00:43|1702.31
05:00:44|1702.31
05:00:45|1702.31
05:00:46|1702.31
05:00:47|1702.31
05:00:48|1702.31
05:00:49|1702.31
05:00:50|1702.31
05:00:51|1702.31
05:00:52|1702.31
05:00:53|1702.31
05:00:54|1702.31
05:00:55|1702.31
05:00:56|1702.31
05:00:57|1702.31
05:00:58|1702.31
05:00:59|1702.31
05:01:00|1702.31
05:01:02|1702.31
05:01:02|1701.91
05:01:03|1701.91
05:01:05|1701.91
05:01:05|1701.9
05:01:07|1701.9
05:01:07|1701.9
05:01:09|1701.9
05:01:10|1701.9
05:01:11|1701.9
05:01:13|1701.9
05:01:13|1701.9
05:01:15|1701.9
05:01:16|1701.9
05:01:17|1701.9
05:01:18|1701.9
05:01:19|1701.9
05:01:19|1701.9
05:01:21|1701.9
05:01:22|1701.9
05:01:22|1701.94
05:01:24|1701.94
05:01:24|1701.94
05:01:25|1701.94
05:01:26|1701.47
05:01:28|1701.47
05:01:29|1701.47
05:01:30|1701.47
05:01:31|1701.46
05:01:32|1701.68
05:01:33|1701.68
05:01:34|1701.68
05:01:35|1701.82
05:01:36|1701.82
05:01:37|1701.82
05:01:38|1701.82
05:01:39|1701.82
05:01:40|1701.64
05:01:41|1701.64
05:01:42|1701.64
05:01:43|1701.64
05:01:44|1701.64
05:01:45|1701.64
05:01:46|1701.64
05:01:47|1701.64
05:01:48|1701.64
05:01:49|1701.64
05:01:50|1701.64
05:01:51|1701.64
05:01:52|1701.64
05:01:53|1701.64
05:01:54|1701.64
05:01:55|1701.64
05:01:56|1701.64
05:01:57|1702.26
05:01:58|1702.26
05:01:59|1702.26
05:02:00|1702.26
05:02:01|1702.26
05:02:02|1702.26
05:02:03|1702.2
05:02:04|1702.2
05:02:05|1702.2
05:02:06|1702.2
05:02:07|1702.2
05:02:08|1702.2
05:02:09|1702.2
05:02:11|1702.03
05:02:12|1702.03
05:02:13|1702.16
05:02:15|1702.16
05:02:16|1702.16
05:02:17|1701.67
05:02:18|1701.67
05:02:19|1701.6
05:02:20|1701.6
05:02:21|1701.6
05:02:23|1701.6
05:02:23|1701.6
05:02:24|1701.6
05:02:25|1701.77
05:02:26|1701.77
05:02:27|1701.77
05:02:28|1701.77
05:02:29|1701.77
05:02:30|1701.77
05:02:31|1701.73
05:02:33|1701.73
05:02:33|1701.73
05:02:34|1701.73
05:02:35|1701.73
05:02:36|1701.73
05:02:38|1701.73
05:02:39|1701.24
05:02:40|1701.24
05:02:41|1701.24
05:02:42|1701.24
05:02:43|1701.24
05:02:44|1701.03
05:02:45|1701.03
05:02:46|1701.03
05:02:47|1701.03
05:02:48|1701.03
05:02:49|1701.03
05:02:50|1701.03
05:02:51|1701.03
05:02:52|1701.03
05:02:53|1701.03
05:02:54|1701.03
05:02:55|1701.03
05:02:56|1701.03
05:02:57|1701.03
05:02:58|1701.03
05:02:59|1701.03
05:03:00|1701.03
05:03:01|1701.03
05:03:02|1701.03
05:03:03|1701.03
05:03:04|1701.03
05:03:05|1701.03
05:03:06|1701.03
05:03:07|1701.03
05:03:08|1701.03
05:03:09|1701.03
05:03:10|1700.9
05:03:12|1700.9
05:03:13|1700.9
05:03:14|1700.9
05:03:15|1700.9
05:03:17|1700.9
05:03:18|1700.9
05:03:18|1700.9
05:03:20|1700.9
05:03:21|1700.9
05:03:22|1700.9
05:03:23|1700.9
05:03:23|1700.9
05:03:25|1700.9
05:03:26|1700.9
05:03:27|1700.9
05:03:28|1700.9
05:03:29|1700.9
05:03:30|1700.98
05:03:31|1700.98
05:03:32|1700.98
05:03:33|1700.98
05:03:34|1700.98
05:03:35|1700.98
05:03:36|1700.98
05:03:37|1700.98
05:03:39|1700.98
05:03:39|1700.98
05:03:40|1700.43
05:03:41|1700.43
05:03:42|1700.43
05:03:43|1700.43
05:03:44|1700.43
05:03:45|1700.43
05:03:46|1700.43
05:03:47|1700.43
05:03:48|1700.43
05:03:49|1700.25
05:03:50|1700.01
05:03:51|1700.01
05:03:52|1700.
05:03:53|1700.01
05:03:54|1700.01
05:03:55|1700.
05:03:56|1700.
05:03:57|1700.
05:03:58|1700.
05:03:59|1700.
05:04:01|1699.87
05:04:02|1699.87
05:04:03|1699.87
05:04:04|1699.87
05:04:04|1699.87
05:04:06|1699.87
05:04:07|1699.56
05:04:08|1699.56
05:04:09|1699.56
05:04:10|1699.56
05:04:11|1699.56
05:04:12|1699.57
05:04:13|1699.57
05:04:14|1699.34
05:04:16|1699.34
05:04:17|1699.26
05:04:18|1700.13
05:04:19|1700.13
05:04:19|1700.02
05:04:20|1700.02
05:04:22|1700.02
05:04:23|1700.02
05:04:24|1700.02
05:04:25|1699.49
05:04:26|1699.78
05:04:27|1699.78
05:04:28|1699.78
05:04:29|1699.78
05:04:30|1699.79
05:04:31|1699.79
05:04:32|1699.81
05:04:33|1699.83
05:04:34|1699.83
05:04:35|1699.83
05:04:36|1699.83
05:04:37|1699.83
05:04:38|1699.83
05:04:39|1699.83
05:04:40|1699.83
05:04:41|1699.83
05:04:42|1699.83
05:04:43|1699.83
05:04:44|1699.83
05:04:45|1699.83
05:04:46|1699.83
05:04:47|1700.41
05:04:48|1700.41
05:04:49|1700.41
05:04:50|1700.41
05:04:51|1700.41
05:04:52|1700.41
05:04:53|1700.41
05:04:54|1700.41
05:04:55|1700.41
05:04:56|1700.41
05:04:57|1700.41
05:04:58|1700.1
05:04:59|1700.1
05:05:00|1700.1
05:05:01|1700.1
05:05:02|1700.1
05:05:03|1700.1
05:05:04|1700.1
05:05:05|1700.1
05:05:06|1699.98
05:05:07|1699.98
05:05:08|1699.98
05:05:09|1699.98
05:05:10|1699.98
05:05:11|1699.98
05:05:12|1699.98
05:05:14|1700.26
05:05:15|1700.4
05:05:16|1700.4
05:05:17|1700.28
05:05:18|1700.28
05:05:19|1700.69
05:05:20|1700.69
05:05:22|1700.92
05:05:22|1700.92
05:05:23|1700.92
05:05:24|1700.92
05:05:25|1700.92
05:05:26|1700.92
05:05:27|1700.92
05:05:28|1700.92
05:05:29|1700.92
05:05:31|1701.52
05:05:32|1701.52
05:05:33|1701.52
05:05:34|1701.52
05:05:35|1701.52
05:05:36|1701.52
05:05:37|1701.67
05:05:38|1701.67
05:05:39|1701.67
05:05:40|1701.67
05:05:41|1701.67
05:05:42|1701.67
05:05:43|1701.67
05:05:44|1701.67
05:05:45|1701.67
05:05:46|1702.04
05:05:47|1702.04
05:05:48|1702.04
05:05:49|1702.04
05:05:50|1701.88
05:05:51|1701.88
05:05:52|1701.88
05:05:53|1701.88
05:05:54|1701.88
05:05:55|1701.88
05:05:56|1701.88
05:05:57|1701.88
05:05:58|1701.88
05:05:59|1701.88
05:06:00|1701.88
05:06:01|1701.88
05:06:02|1701.88
05:06:03|1701.88
05:06:04|1701.88
05:06:05|1701.88
05:06:06|1701.88
05:06:07|1701.88
05:06:08|1702.12
05:06:09|1702.12
05:06:10|1702.12
05:06:11|1702.12
05:06:13|1701.98
05:06:13|1701.98
05:06:15|1701.98
05:06:16|1701.98
05:06:17|1701.98
05:06:18|1701.95
05:06:19|1701.95
05:06:20|1701.95
05:06:21|1701.95
05:06:22|1701.95
05:06:24|1701.95
05:06:24|1701.95
05:06:25|1701.95
05:06:26|1701.95
05:06:27|1702.44
05:06:28|1702.44
05:06:29|1702.44
05:06:30|1702.44
05:06:31|1702.44
05:06:32|1701.89
05:06:33|1701.89
05:06:34|1701.89
05:06:35|1701.89
05:06:36|1701.89
05:06:37|1701.99
05:06:38|1701.99
05:06:39|1702.03
05:06:41|1701.9
05:06:41|1701.9
05:06:42|1701.9
05:06:43|1701.9
05:06:44|1701.7
05:06:46|1701.7
05:06:46|1701.7
05:06:47|1701.7
05:06:49|1701.7
05:06:50|1701.7
05:06:51|1701.51
05:06:52|1701.5
05:06:53|1701.25
05:06:53|1701.44
05:06:54|1701.44
05:06:55|1701.44
05:06:57|1701.44
05:06:57|1701.44
05:06:59|1701.44
05:07:00|1701.44
05:07:00|1701.44
05:07:02|1701.44
05:07:02|1701.44
05:07:03|1701.44
05:07:05|1701.44
05:07:06|1701.44
05:07:06|1701.44
05:07:08|1701.44
05:07:09|1701.44
05:07:09|1701.44
05:07:11|1701.44
05:07:11|1701.44
05:07:13|1701.44
05:07:14|1701.44
05:07:15|1701.44
05:07:16|1701.44
05:07:17|1701.44
05:07:18|1701.44
05:07:20|1701.44
05:07:20|1701.44
05:07:22|1701.44
05:07:23|1701.44
05:07:24|1701.44
05:07:25|1701.44
05:07:26|1701.44
05:07:27|1701.44
05:07:28|1701.44
05:07:29|1701.44
05:07:30|1701.44
05:07:31|1701.44
05:07:32|1701.44
05:07:33|1701.17
05:07:34|1700.98
05:07:35|1700.98
05:07:37|1701.13
05:07:37|1701.13
05:07:38|1701.13
05:07:40|1700.6
05:07:40|1700.6
05:07:41|1700.51
05:07:42|1700.72
05:07:43|1700.5
05:07:44|1700.31
05:07:45|1700.12
05:07:46|1700.12
05:07:47|1700.12
05:07:48|1700.12
05:07:53|1700.1
05:07:54|1700.1
05:07:55|1700.1
05:07:56|1700.1
05:07:57|1700.1
05:07:58|1700.1
05:08:00|1700.1
05:08:01|1700.1
05:08:01|1700.1
05:08:02|1700.1
05:08:03|1700.1
05:08:04|1700.1
05:08:05|1700.1
05:08:06|1700.1
05:08:07|1700.1
05:08:08|1700.1
05:08:09|1700.1
05:08:10|1700.1
05:08:11|1700.1
05:08:12|1700.1
05:08:13|1700.1
05:08:14|1700.1
05:08:15|1700.1
05:08:17|1700.1
05:08:18|1700.1
05:08:19|1700.1
05:08:20|1700.1
05:08:21|1701.13
05:08:23|1701.13
05:08:24|1701.13
05:08:25|1700.26
05:08:26|1700.26
05:08:27|1700.26
05:08:28|1700.26
05:08:29|1700.26
05:08:30|1700.26
05:08:31|1700.26
05:08:32|1700.26
05:08:33|1700.26
05:08:34|1700.26
05:08:35|1700.26
05:08:36|1700.26
05:08:37|1700.26
05:08:38|1700.26
05:08:39|1700.26
05:08:40|1700.26
05:08:41|1699.39
05:08:42|1699.39
05:08:43|1699.39
05:08:44|1699.39
05:08:45|1699.39
05:08:46|1699.39
05:08:47|1699.39
05:08:48|1699.39
05:08:49|1699.39
05:08:51|1699.39
05:08:52|1699.18
05:08:52|1699.18
05:08:54|1698.72
05:08:55|1698.72
05:08:56|1698.72
05:08:57|1698.82
05:08:58|1698.82
05:08:58|1698.82
05:08:59|1698.82
05:09:00|1698.82
05:09:02|1698.82
05:09:03|1698.82
05:09:04|1698.82
05:09:04|1698.82
05:09:05|1698.82
05:09:06|1698.82
05:09:08|1698.82
05:09:08|1698.82
05:09:10|1698.82
05:09:11|1698.82
05:09:11|1698.82
05:09:12|1698.82
05:09:14|1698.82
05:09:15|1698.82
05:09:16|1698.82
05:09:16|1698.82
05:09:18|1698.31
05:09:19|1697.71
05:09:20|1697.59
05:09:21|1697.59
05:09:23|1697.59
05:09:23|1697.59
05:09:24|1697.59
05:09:25|1697.59
05:09:26|1697.59
05:09:27|1697.59
05:09:29|1697.59
05:09:30|1697.59
05:09:31|1697.59
05:09:32|1697.59
05:09:33|1697.59
05:09:34|1697.59
05:09:35|1697.59
05:09:36|1697.59
05:09:37|1697.59
05:09:38|1697.59
05:09:39|1697.59
05:09:40|1698.41
05:09:41|1698.41
05:09:42|1698.41
05:09:43|1698.41
05:09:44|1698.41
05:09:45|1699.13
05:09:46|1699.15
05:09:47|1699.29
05:09:48|1699.29
05:09:49|1699.29
05:09:50|1699.29
05:09:51|1699.29
05:09:52|1699.29
05:09:53|1699.17
05:09:54|1699.21
05:09:55|1699.21
05:09:56|1699.21
05:09:57|1699.21
05:09:58|1699.21
05:09:59|1699.73
05:10:00|1699.73
05:10:01|1699.73
05:10:02|1699.73
05:10:03|1699.73
05:10:04|1699.61
05:10:05|1699.29
05:10:06|1699.29
05:10:07|1699.29
05:10:08|1699.29
05:10:09|1699.29
05:10:10|1700.23
05:10:11|1700.23
05:10:12|1700.23
05:10:13|1700.23
05:10:15|1700.23
05:10:15|1700.23
05:10:16|1700.23
05:10:17|1700.49
05:10:19|1700.49
05:10:20|1700.49
05:10:21|1700.49
05:10:23|1700.49
05:10:24|1700.59
05:10:25|1700.59
05:10:26|1700.59
05:10:27|1700.59
05:10:28|1700.59
05:10:29|1700.59
05:10:30|1700.78
05:10:31|1700.78
05:10:32|1700.78
05:10:33|1700.78
05:10:34|1700.78
05:10:35|1700.78
05:10:36|1700.78
05:10:37|1700.63
05:10:38|1700.63
05:10:39|1700.63
05:10:40|1700.63
05:10:41|1700.63
05:10:42|1700.63
05:10:43|1700.63
05:10:44|1700.63
05:10:45|1700.63
05:10:46|1700.63
05:10:47|1700.63
05:10:50|1700.63
05:10:51|1700.63
05:10:52|1700.63
05:10:53|1700.63
05:10:54|1700.63
05:10:55|1700.63
05:10:55|1700.63
05:10:57|1700.63
05:10:57|1700.63
05:10:59|1700.63
05:11:00|1700.63
05:11:00|1700.63
05:11:02|1700.63
05:11:03|1700.63
05:11:04|1700.83
05:11:05|1701.03
05:11:06|1701.03
05:11:07|1700.95
05:11:08|1700.95
05:11:09|1700.95
05:11:10|1700.95
05:11:11|1700.95
05:11:12|1700.95
05:11:13|1700.95
05:11:14|1700.95
05:11:15|1700.95
05:11:16|1700.95
05:11:17|1700.95
05:11:18|1700.95
05:11:19|1700.95
05:11:21|1700.95
05:11:21|1701.44
05:11:23|1701.44
05:11:24|1701.44
05:11:25|1701.44
05:11:26|1701.44
05:11:27|1701.44
05:11:29|1701.44
05:11:30|1701.44
05:11:31|1701.44
05:11:32|1701.44
05:11:33|1701.44
05:11:35|1701.44
05:11:35|1701.44
05:11:37|1701.44
05:11:37|1701.44
05:11:39|1701.44
05:11:40|1701.44
05:11:40|1700.79
05:11:41|1700.79
05:11:42|1700.79
05:11:43|1700.79
05:11:45|1700.79
05:11:46|1700.79
05:11:46|1700.79
05:11:48|1700.79
05:11:49|1700.79
05:11:50|1700.79
05:11:50|1700.79
05:11:51|1700.79
05:11:53|1700.79
05:11:54|1700.79
05:11:55|1700.79
05:11:55|1700.79
05:11:57|1700.79
05:11:58|1700.79
05:11:59|1700.79
05:12:00|1700.79
05:12:01|1700.79
05:12:02|1700.79
05:12:03|1700.79
05:12:04|1700.79
05:12:05|1700.79
05:12:06|1700.79
05:12:07|1700.79
05:12:08|1700.79
05:12:09|1700.79
05:12:10|1700.79
05:12:11|1700.79
05:12:12|1700.79
05:12:13|1700.79
05:12:14|1700.79
05:12:15|1700.79
05:12:16|1700.46
05:12:17|1700.46
05:12:18|1699.82
05:12:19|1699.82
05:12:20|1699.82
05:12:21|1699.82
05:12:22|1699.82
05:12:23|1699.82
05:12:24|1699.82
05:12:25|1699.82
05:12:26|1699.82
05:12:28|1699.82
05:12:28|1699.82
05:12:29|1699.82
05:12:30|1699.82
05:12:31|1699.82
05:12:32|1699.82
05:12:33|1699.82
05:12:35|1699.82
05:12:36|1699.82
05:12:36|1699.82
05:12:38|1699.82
05:12:38|1699.82
05:12:40|1699.82
05:12:40|1700.08
05:12:42|1700.08
05:12:43|1700.08
05:12:44|1700.08
05:12:45|1700.08
05:12:45|1699.82
05:12:46|1699.63
05:12:47|1699.63
05:12:49|1699.64
05:12:49|1699.62
05:12:50|1699.62
05:12:51|1699.62
05:12:52|1699.62
05:12:54|1699.62
05:12:55|1699.62
05:12:56|1699.62
05:12:56|1699.62
05:12:58|1699.62
05:12:58|1699.62
05:12:59|1699.62
05:13:01|1699.62
05:13:02|1699.62
05:13:03|1699.62
05:13:03|1699.62
05:13:04|1699.49
05:13:06|1699.49
05:13:06|1699.49
05:13:08|1699.49
05:13:09|1699.49
05:13:09|1699.49
05:13:10|1699.22
05:13:11|1699.22
05:13:13|1699.09
05:13:14|1699.29
05:13:14|1699.29
05:13:16|1699.29
05:13:16|1699.29
05:13:17|1699.29
05:13:19|1699.29
05:13:19|1699.29
05:13:20|1699.29
05:13:21|1699.29
05:13:23|1699.29
05:13:24|1699.29
05:13:25|1699.29
05:13:26|1699.29
05:13:28|1699.29
05:13:29|1699.79
05:13:30|1699.79
05:13:30|1699.79
05:13:32|1699.79
05:13:33|1699.79
05:13:34|1699.59
05:13:35|1699.59
05:13:36|1699.59
05:13:37|1699.59
05:13:38|1699.59
05:13:39|1699.59
05:13:40|1699.59
05:13:41|1699.59
05:13:42|1699.59
05:13:43|1699.59
05:13:44|1699.59
05:13:45|1699.59
05:13:46|1699.59
05:13:47|1699.59
05:13:48|1699.59
05:13:49|1699.59
05:13:50|1699.59
05:13:51|1699.59
05:13:52|1699.59
05:13:53|1699.59
05:13:54|1699.59
05:13:55|1699.59
05:13:56|1699.59
05:13:57|1699.59
05:13:58|1699.59
05:13:59|1699.93
05:14:00|1699.93
05:14:02|1699.81
05:14:03|1699.81
05:14:04|1699.81
05:14:05|1699.86
05:14:06|1699.99
05:14:07|1699.99
05:14:08|1699.99
05:14:09|1699.99
05:14:10|1699.99
05:14:11|1699.99
05:14:12|1699.99
05:14:14|1699.99
05:14:14|1699.99
05:14:15|1699.99
05:14:16|1699.99
05:14:17|1699.99
05:14:18|1699.99
05:14:19|1699.99
05:14:20|1699.99
05:14:21|1699.99
05:14:23|1699.99
05:14:24|1699.99
05:14:25|1699.83
05:14:26|1699.83
05:14:27|1699.83
05:14:28|1699.85
05:14:29|1700.07
05:14:30|1700.25
05:14:31|1700.25
05:14:32|1700.25
05:14:34|1700.25
05:14:34|1700.24
05:14:35|1700.24
05:14:36|1700.24
05:14:37|1700.24
05:14:39|1700.24
05:14:40|1700.24
05:14:41|1700.24
05:14:41|1700.24
05:14:42|1700.24
05:14:44|1700.24
05:14:44|1700.24
05:14:45|1700.24
05:14:46|1700.24
05:14:48|1700.24
05:14:48|1700.24
05:14:50|1700.24
05:14:51|1700.24
05:14:52|1700.24
05:14:53|1700.24
05:14:54|1700.24
05:14:55|1700.13
05:14:56|1700.13
05:14:57|1700.03
05:14:58|1700.03
05:14:59|1700.03
05:15:00|1700.03
05:15:01|1700.03
05:15:02|1700.03
05:15:04|1700.02
05:15:04|1700.02
05:15:05|1700.02
05:15:06|1700.02
05:15:07|1700.02
05:15:08|1700.02
05:15:09|1700.02
05:15:10|1700.03
05:15:11|1700.03
05:15:12|1700.03
05:15:13|1700.03
05:15:14|1700.03
05:15:15|1700.02
05:15:16|1700.02
05:15:17|1700.02
05:15:18|1700.02
05:15:19|1700.52
05:15:20|1700.52
05:15:21|1700.52
05:15:22|1700.52
05:15:24|1700.52
05:15:25|1700.75
05:15:26|1700.75
05:15:27|1700.75
05:15:28|1700.75
05:15:29|1700.75
05:15:30|1700.75
05:15:31|1700.75
05:15:32|1700.75
05:15:33|1700.75
05:15:34|1700.75
05:15:35|1700.75
05:15:36|1700.95
05:15:37|1700.95
05:15:38|1700.95
05:15:39|1700.95
05:15:40|1700.99
05:15:41|1700.99
05:15:42|1700.99
05:15:43|1700.99
05:15:44|1700.99
05:15:45|1700.99
05:15:46|1700.99
05:15:47|1700.99
05:15:48|1700.99
05:15:49|1700.99
05:15:50|1700.99
05:15:51|1700.99
05:15:52|1701.34
05:15:53|1701.34
05:15:54|1701.34
05:15:55|1701.34
05:15:56|1701.34
05:15:57|1701.34
05:15:58|1701.34
05:15:59|1702.01
05:16:00|1701.87
05:16:01|1701.87
05:16:02|1701.87
05:16:03|1701.87
05:16:04|1702.05
05:16:05|1702.43
05:16:06|1702.62
05:16:07|1702.62
05:16:08|1702.62
05:16:09|1702.62
05:16:10|1702.62
05:16:11|1702.62
05:16:12|1702.62
05:16:13|1702.62
05:16:14|1702.62
05:16:15|1702.62
05:16:16|1702.62
05:16:17|1702.62
05:16:18|1702.63
05:16:19|1702.63
05:16:20|1702.63
05:16:21|1702.63
05:16:22|1702.63
05:16:23|1702.63
05:16:24|1702.63
05:16:25|1702.63
05:16:27|1702.63
05:16:27|1702.63
05:16:28|1702.63
05:16:29|1702.63
05:16:31|1701.87
05:16:32|1701.73
05:16:32|1701.73
05:16:34|1701.73
05:16:35|1701.51
05:16:36|1701.51
05:16:37|1701.51
05:16:38|1701.51
05:16:39|1701.51
05:16:40|1701.51
05:16:41|1701.51
05:16:42|1701.51
05:16:43|1701.51
05:16:44|1701.51
05:16:45|1701.51
05:16:46|1701.51
05:16:47|1701.51
05:16:48|1701.51
05:16:49|1701.51
05:16:50|1701.56
05:16:51|1701.56
05:16:52|1701.56
05:16:53|1701.56
05:16:54|1701.56
05:16:55|1701.56
05:16:56|1701.56
05:16:57|1701.56
05:16:58|1701.56
05:16:59|1701.56
05:17:00|1701.56
05:17:01|1701.56
05:17:02|1701.56
05:17:03|1701.56
05:17:04|1701.56
05:17:05|1701.56
05:17:06|1701.56
05:17:07|1701.56
05:17:09|1701.56
05:17:09|1701.56
05:17:11|1701.56
05:17:11|1701.56
05:17:12|1701.56
05:17:14|1701.56
05:17:15|1701.56
05:17:16|1701.56
05:17:16|1701.56
05:17:18|1701.56
05:17:18|1701.56
05:17:20|1701.56
05:17:21|1701.56
05:17:22|1701.56
05:17:22|1701.56
05:17:23|1701.56
05:17:24|1701.56
05:17:26|1701.56
05:17:27|1701.56
05:17:28|1702.08
05:17:30|1702.08
05:17:30|1702.08
05:17:32|1702.08
05:17:33|1702.08
05:17:34|1702.08
05:17:35|1702.08
05:17:36|1702.08
05:17:37|1702.08
05:17:38|1702.08
05:17:40|1702.08
05:17:40|1702.08
05:17:41|1702.08
05:17:43|1702.08
05:17:43|1702.08
05:17:44|1702.08
05:17:45|1702.08
05:17:46|1702.08
05:17:47|1702.08
05:17:48|1702.08
05:17:49|1702.08
05:17:50|1702.08
05:17:51|1702.08
05:17:52|1702.08
05:17:53|1702.08
05:17:54|1702.08
05:17:55|1702.08
05:17:56|1702.08
05:17:57|1702.08
05:17:58|1702.08
05:17:59|1702.08
05:18:00|1702.08
05:18:02|1702.08
05:18:02|1702.08
05:18:04|1702.08
05:18:05|1702.08
05:18:06|1702.52
05:18:06|1702.53
05:18:08|1702.53
05:18:09|1702.53
05:18:10|1702.56
05:18:11|1702.56
05:18:12|1702.56
05:18:12|1702.56
05:18:13|1702.59
05:18:15|1702.59
05:18:16|1702.59
05:18:16|1702.59
05:18:18|1702.59
05:18:19|1702.59
05:18:20|1702.59
05:18:21|1702.59
05:18:22|1702.59
05:18:23|1702.59
05:18:24|1702.59
05:18:25|1702.59
05:18:26|1702.59
05:18:28|1702.59
05:18:29|1702.59
05:18:30|1702.59
05:18:31|1702.59
05:18:32|1702.59
05:18:33|1702.59
05:18:34|1702.59
05:18:35|1702.59
05:18:36|1702.59
05:18:37|1702.59
05:18:38|1702.59
05:18:40|1702.59
05:18:40|1702.59
05:18:41|1702.59
05:18:42|1702.59
05:18:43|1702.59
05:18:44|1702.59
05:18:45|1702.59
05:18:46|1702.59
05:18:47|1702.59
05:18:48|1702.59
05:18:49|1702.59
05:18:50|1702.59
05:18:51|1702.59
05:18:52|1702.59
05:18:53|1702.59
05:18:54|1702.59
05:18:55|1702.59
05:18:57|1703.1
05:18:57|1703.1
05:18:58|1703.1
05:18:59|1703.1
05:19:01|1703.1
05:19:02|1703.1
05:19:03|1703.1
05:19:03|1703.1
05:19:05|1703.03
05:19:05|1703.03
05:19:07|1703.03
05:19:07|1703.03
05:19:08|1703.03
05:19:10|1703.03
05:19:11|1703.03
05:19:11|1703.03
05:19:13|1703.03
05:19:14|1703.03
05:19:14|1703.04
05:19:16|1703.04
05:19:17|1703.04
05:19:18|1703.04
05:19:18|1703.04
05:19:20|1703.04
05:19:21|1702.58
05:19:22|1702.58
05:19:23|1702.58
05:19:23|1702.58
05:19:25|1702.58
05:19:25|1702.58
05:19:27|1702.58
05:19:28|1702.58
05:19:30|1702.58
05:19:30|1702.58
05:19:32|1702.47
05:19:33|1702.43
05:19:34|1702.43
05:19:35|1702.43
05:19:36|1702.43
05:19:38|1702.43
05:19:38|1703.02
05:19:39|1703.02
05:19:40|1703.02
05:19:41|1703.02
05:19:42|1703.02
05:19:44|1703.02
05:19:45|1702.91
05:19:46|1702.91
05:19:47|1702.91
05:19:48|1702.91
05:19:49|1702.91
05:19:50|1702.91
05:19:51|1702.67
05:19:51|1702.67
05:19:52|1702.65
05:19:54|1702.65
05:19:55|1702.65
05:19:56|1702.65
05:19:57|1702.65
05:19:58|1702.65
05:19:59|1702.65
05:20:00|1702.65
05:20:01|1702.65
05:20:02|1702.65
05:20:03|1702.65
05:20:04|1702.65
05:20:05|1702.65
05:20:06|1702.65
05:20:07|1702.65
05:20:08|1702.65
05:20:09|1702.65
05:20:10|1702.65
05:20:11|1702.65
05:20:12|1702.65
05:20:13|1702.65
05:20:14|1702.65
05:20:15|1702.65
05:20:16|1702.65
05:20:18|1702.65
05:20:18|1702.65
05:20:19|1702.65
05:20:20|1702.65
05:20:21|1702.65
05:20:22|1702.65
05:20:23|1702.65
05:20:24|1702.65
05:20:25|1702.65
05:20:26|1702.65
05:20:27|1702.65
05:20:28|1702.65
05:20:30|1702.65
05:20:31|1702.65
05:20:32|1702.65
05:20:33|1702.65
05:20:35|1702.65
05:20:35|1702.65
05:20:36|1702.65
05:20:37|1702.65
05:20:39|1702.65
05:20:40|1702.65
05:20:41|1702.65
05:20:42|1702.65
05:20:43|1702.65
05:20:44|1702.65
05:20:44|1702.65
05:20:45|1702.65
05:20:47|1702.65
05:20:48|1702.65
05:20:49|1702.65
05:20:50|1702.65
05:20:51|1702.65
05:20:52|1702.65
05:20:53|1702.65
05:20:54|1702.65
05:20:55|1702.65
05:20:56|1702.65
05:20:57|1702.65
05:20:58|1702.65
05:20:59|1702.65
05:21:00|1702.65
05:21:01|1702.65
05:21:02|1702.65
05:21:03|1702.65
05:21:04|1702.76
05:21:05|1702.76
05:21:06|1702.76
05:21:07|1702.76
05:21:08|1702.76
05:21:09|1702.76
05:21:10|1702.76
05:21:11|1702.76
05:21:12|1702.76
05:21:13|1702.76
05:21:14|1702.76
05:21:15|1702.76
05:21:16|1702.76
05:21:17|1702.76
05:21:18|1703.07
05:21:19|1703.07
05:21:20|1703.07
05:21:21|1703.07
05:21:22|1703.07
05:21:23|1703.07
05:21:24|1703.07
05:21:25|1703.07
05:21:26|1703.07
05:21:27|1703.07
05:21:28|1703.07
05:21:30|1703.07
05:21:30|1703.07
05:21:32|1703.07
05:21:33|1703.07
05:21:34|1702.16
05:21:35|1702.16
05:21:36|1702.16
05:21:37|1702.24
05:21:38|1702.24
05:21:40|1702.24
05:21:41|1702.24
05:21:42|1702.24
05:21:42|1702.24
05:21:44|1702.61
05:21:45|1702.61
05:21:46|1702.61
05:21:47|1702.61
05:21:48|1702.61
05:21:49|1702.61
05:21:50|1702.61
05:21:51|1702.61
05:21:52|1702.61
05:21:53|1702.61
05:21:54|1703.01
05:21:55|1703.01
05:21:56|1703.01
05:21:57|1703.01
05:21:58|1703.01
05:21:59|1703.01
05:22:00|1703.01
05:22:01|1703.01
05:22:02|1703.01
05:22:03|1703.01
05:22:04|1703.01
05:22:05|1703.01
05:22:06|1703.01
05:22:07|1703.01
05:22:08|1703.01
05:22:09|1703.01
05:22:10|1703.01
05:22:11|1703.01
05:22:12|1703.01
05:22:13|1703.01
05:22:14|1703.01
05:22:15|1703.01
05:22:16|1703.01
05:22:17|1703.01
05:22:18|1703.11
05:22:19|1703.11
05:22:20|1703.11
05:22:21|1703.11
05:22:22|1703.11
05:22:23|1703.11
05:22:24|1703.11
05:22:25|1703.11
05:22:26|1703.11
05:22:27|1703.11
05:22:28|1703.11
05:22:29|1703.11
05:22:30|1703.11
05:22:31|1703.11
05:22:32|1703.54
05:22:33|1703.54
05:22:34|1703.54
05:22:36|1703.54
05:22:36|1703.54
05:22:38|1703.54
05:22:38|1703.54
05:22:40|1703.54
05:22:41|1703.54
05:22:42|1703.54
05:22:43|1703.54
05:22:44|1703.54
05:22:45|1703.54
05:22:45|1703.54
05:22:47|1703.54
05:22:48|1703.54
05:22:49|1703.54
05:22:50|1703.54
05:22:51|1703.54
05:22:52|1703.54
05:22:53|1703.54
05:22:54|1703.54
05:22:55|1703.82
05:22:56|1703.82
05:22:57|1703.82
05:22:58|1703.82
05:22:59|1703.82
05:23:01|1703.82
05:23:01|1703.82
05:23:02|1703.82
05:23:03|1703.82
05:23:04|1703.82
05:23:05|1703.82
05:23:07|1703.82
05:23:07|1703.82
05:23:08|1703.82
05:23:09|1703.82
05:23:10|1703.82
05:23:11|1703.82
05:23:12|1703.82
05:23:13|1703.82
05:23:14|1703.82
05:23:15|1703.82
05:23:16|1703.82
05:23:17|1703.82
05:23:18|1703.82
05:23:19|1703.82
05:23:20|1703.82
05:23:21|1703.82
05:23:22|1703.82
05:23:23|1703.82
05:23:24|1703.82
05:23:25|1703.82
05:23:26|1703.82
05:23:27|1703.82
05:23:29|1703.82
05:23:29|1703.82
05:23:30|1703.82
05:23:32|1703.82
05:23:33|1703.82
05:23:34|1703.82
05:23:35|1703.82
05:23:37|1703.82
05:23:37|1703.82
05:23:38|1703.82
05:23:40|1703.06
05:23:40|1703.06
05:23:41|1703.22
05:23:42|1703.22
05:23:43|1703.22
05:23:45|1703.23
05:23:45|1703.23
05:23:46|1703.23
05:23:47|1703.23
05:23:48|1703.32
05:23:49|1703.32
05:23:50|1703.32
05:23:51|1703.24
05:23:52|1703.24
05:23:53|1703.24
05:23:54|1703.23
05:23:55|1703.23
05:23:56|1703.23
05:23:57|1703.23
05:23:58|1703.23
05:23:59|1703.63
05:24:01|1703.63
05:24:01|1703.63
05:24:02|1703.63
05:24:03|1703.63
05:24:04|1703.63
05:24:05|1703.63
05:24:07|1704.56
05:24:07|1704.8
05:24:08|1704.8
05:24:09|1704.8
05:24:10|1704.8
05:24:11|1704.8
05:24:12|1704.8
05:24:14|1704.8
05:24:15|1704.8
05:24:16|1704.8
05:24:17|1704.8
05:24:18|1704.8
05:24:19|1704.8
05:24:20|1704.8
05:24:21|1704.8
05:24:22|1704.8
05:24:23|1704.8
05:24:24|1704.8
05:24:25|1705.08
05:24:26|1705.08
05:24:27|1705.08
05:24:28|1705.08
05:24:29|1705.08
05:24:30|1705.08
05:24:31|1705.08
05:24:32|1705.08
05:24:34|1705.08
05:24:35|1705.08
05:24:36|1705.08
05:24:37|1705.08
05:24:38|1705.08
05:24:39|1705.08
05:24:40|1705.08
05:24:41|1705.08
05:24:43|1705.08
05:24:43|1705.08
05:24:45|1705.08
05:24:46|1705.08
05:24:46|1705.08
05:24:47|1705.08
05:24:49|1705.08
05:24:50|1705.08
05:24:51|1705.08
05:24:52|1705.08
05:24:53|1705.08
05:24:54|1705.08
05:24:55|1705.08
05:24:56|1705.08
05:24:57|1705.08
05:24:58|1705.08
05:24:59|1705.08
05:25:00|1705.08
05:25:01|1705.08
05:25:03|1705.08
05:25:03|1705.08
05:25:04|1705.08
05:25:05|1705.08
05:25:06|1705.08
05:25:07|1704.41
05:25:08|1704.41
05:25:09|1704.45
05:25:11|1704.45
05:25:11|1704.45
05:25:12|1704.45
05:25:13|1704.45
05:25:14|1704.45
05:25:15|1704.45
05:25:16|1704.45
05:25:17|1704.01
05:25:18|1704.01
05:25:19|1704.01
05:25:20|1704.01
05:25:21|1704.01
05:25:22|1704.01
05:25:23|1704.01
05:25:24|1704.01
05:25:25|1704.01
05:25:26|1704.01
05:25:27|1704.01
05:25:28|1704.01
05:25:29|1704.01
05:25:30|1704.01
05:25:31|1704.01
05:25:32|1704.01
05:25:34|1704.01
05:25:35|1704.01
05:25:37|1704.01
05:25:37|1704.01
05:25:38|1704.01
05:25:39|1703.78
05:25:40|1703.78
05:25:41|1703.78
05:25:42|1703.78
05:25:43|1703.69
05:25:44|1703.69
05:25:45|1703.69
05:25:46|1703.69
05:25:47|1703.69
05:25:48|1703.69
05:25:49|1703.69
05:25:50|1703.69
05:25:51|1703.69
05:25:53|1704.03
05:25:53|1704.03
05:25:54|1704.03
05:25:55|1704.01
05:25:57|1704.01
05:25:58|1704.01
05:25:59|1704.01
05:25:59|1704.01
05:26:00|1704.01
05:26:01|1704.01
05:26:03|1704.01
05:26:03|1704.01
05:26:05|1704.01
05:26:06|1704.01
05:26:07|1704.01
05:26:08|1704.01
05:26:08|1704.01
05:26:10|1704.01
05:26:11|1704.01
05:26:12|1704.01
05:26:13|1703.84
05:26:14|1703.67
05:26:14|1703.67
05:26:15|1703.67
05:26:16|1703.67
05:26:18|1703.67
05:26:19|1703.67
05:26:20|1703.67
05:26:20|1703.67
05:26:22|1703.67
05:26:23|1703.56
05:26:24|1703.44
05:26:25|1703.44
05:26:26|1703.44
05:26:27|1703.44
05:26:28|1703.44
05:26:29|1703.44
05:26:30|1703.44
05:26:30|1703.44
05:26:32|1703.44
05:26:33|1703.44
05:26:33|1703.44
05:26:35|1703.44
05:26:36|1703.44
05:26:37|1703.44
05:26:39|1703.44
05:26:39|1703.44
05:26:41|1703.44
05:26:42|1703.44
05:26:43|1703.44
05:26:43|1703.44
05:26:45|1703.44
05:26:46|1703.44
05:26:47|1703.44
05:26:48|1703.44
05:26:49|1703.44
05:26:50|1703.44
05:26:51|1703.44
05:26:52|1703.44
05:26:53|1703.5
05:26:54|1703.5
05:26:55|1703.5
05:26:56|1703.5
05:26:57|1703.5
05:26:59|1703.5
05:26:59|1703.5
05:27:00|1703.47
05:27:01|1703.47
05:27:02|1703.47
05:27:03|1703.47
05:27:04|1703.47
05:27:05|1703.47
05:27:06|1703.47
05:27:08|1703.47
05:27:08|1703.33
05:27:09|1703.33
05:27:10|1703.33
05:27:11|1703.33
05:27:12|1703.33
05:27:13|1703.33
05:27:14|1703.33
05:27:15|1703.33
05:27:16|1703.33
05:27:17|1703.28
05:27:19|1703.28
05:27:19|1703.28
05:27:20|1703.28
05:27:21|1703.62
05:27:22|1703.62
05:27:23|1703.62
05:27:24|1703.62
05:27:25|1703.62
05:27:26|1703.62
05:27:27|1703.62
05:27:28|1703.62
05:27:30|1703.62
05:27:31|1703.17
05:27:31|1703.17
05:27:32|1703.17
05:27:33|1703.17
05:27:34|1703.17
05:27:35|1703.17
05:27:36|1703.17
05:27:38|1703.17
05:27:39|1703.17
05:27:40|1703.17
05:27:41|1703.17
05:27:43|1703.17
05:27:44|1703.17
05:27:45|1703.17
05:27:46|1703.17
05:27:47|1703.17
05:27:48|1703.17
05:27:49|1703.17
05:27:50|1703.4
05:27:52|1703.4
05:27:53|1703.4
05:27:54|1703.39
05:27:55|1703.39
05:27:56|1703.39
05:27:57|1703.39
05:27:58|1703.39
05:28:00|1703.34
05:28:01|1703.34
05:28:02|1703.34
05:28:03|1703.28
05:28:04|1703.28
05:28:04|1703.28
05:28:06|1703.28
05:28:07|1703.28
05:28:08|1703.28
05:28:09|1703.28
05:28:10|1703.28
05:28:11|1703.28
05:28:12|1703.28
05:28:12|1703.28
05:28:13|1703.28
05:28:15|1703.28
05:28:16|1703.28
05:28:17|1703.28
05:28:18|1703.28
05:28:18|1703.28
05:28:19|1703.28
05:28:21|1703.28
05:28:22|1703.28
05:28:23|1703.28
05:28:23|1703.28
05:28:24|1703.28
05:28:26|1703.28
05:28:26|1703.28
05:28:28|1703.28
05:28:28|1703.11
05:28:29|1703.12
05:28:31|1703.12
05:28:31|1703.12
05:28:32|1703.12
05:28:34|1703.12
05:28:35|1703.12
05:28:36|1703.12
05:28:37|1703.12
05:28:38|1703.12
05:28:39|1703.12
05:28:40|1702.59
05:28:41|1702.59
05:28:42|1702.59
05:28:43|1702.59
05:28:44|1702.59
05:28:45|1702.59
05:28:46|1702.59
05:28:47|1702.59
05:28:48|1702.59
05:28:50|1702.59
05:28:50|1702.59
05:28:51|1702.59
05:28:52|1702.59
05:28:53|1702.59
05:28:54|1702.59
05:28:56|1702.59
05:28:57|1702.59
05:28:58|1702.59
05:28:59|1702.59
05:29:00|1702.59
05:29:01|1702.59
05:29:02|1702.59
05:29:03|1702.59
05:29:04|1702.59
05:29:05|1702.59
05:29:06|1702.59
05:29:07|1702.86
05:29:08|1702.86
05:29:09|1702.86
05:29:10|1702.86
05:29:11|1702.86
05:29:12|1702.86
05:29:13|1702.86
05:29:14|1702.86
05:29:15|1702.86
05:29:16|1702.86
05:29:17|1702.86
05:29:19|1702.86
05:29:20|1702.86
05:29:20|1702.86
05:29:21|1702.86
05:29:22|1702.86
05:29:24|1702.86
05:29:25|1702.86
05:29:25|1702.86
05:29:26|1702.86
05:29:27|1702.86
05:29:28|1702.86
05:29:29|1702.86
05:29:31|1702.86
05:29:31|1702.86
05:29:33|1702.91
05:29:34|1702.91
05:29:35|1702.91
05:29:36|1702.62
05:29:36|1702.62
05:29:37|1702.62
05:29:39|1702.62
05:29:40|1702.62
05:29:41|1702.62
05:29:42|1702.62
05:29:43|1702.62
05:29:45|1702.62
05:29:46|1702.62
05:29:46|1702.62
05:29:48|1702.62
05:29:49|1702.62
05:29:50|1702.62
05:29:51|1702.62
05:29:52|1702.62
05:29:53|1702.04
05:29:54|1702.04
05:29:55|1702.04
05:29:56|1702.04
05:29:57|1702.04
05:29:58|1702.33
05:29:59|1702.77
05:30:00|1702.77
05:30:01|1702.76
05:30:02|1702.76
05:30:03|1702.76
05:30:04|1702.76
05:30:05|1702.76
05:30:06|1702.76
05:30:07|1703.1
05:30:08|1703.1
05:30:09|1703.03
05:30:10|1703.03
05:30:12|1703.03
05:30:13|1702.85
05:30:13|1702.85
05:30:14|1702.85
05:30:15|1702.85
05:30:16|1702.85
05:30:18|1702.85
05:30:18|1702.84
05:30:19|1702.64
05:30:20|1702.
05:30:21|1702.19
05:30:22|1702.26
05:30:23|1702.26
05:30:24|1702.26
05:30:25|1702.26
05:30:26|1702.26
05:30:27|1702.48
05:30:28|1702.48
05:30:29|1702.49
05:30:30|1702.49
05:30:31|1702.49
05:30:32|1702.72
05:30:33|1702.72
05:30:34|1702.72
05:30:35|1702.72
05:30:36|1702.62
05:30:38|1702.62
05:30:39|1702.62
05:30:40|1702.62
05:30:41|1702.62
05:30:42|1702.62
05:30:43|1702.62
05:30:44|1702.62
05:30:45|1702.62
05:30:47|1702.62
05:30:47|1702.62
05:30:49|1702.62
05:30:50|1702.62
05:30:51|1702.62
05:30:52|1702.62
05:30:53|1702.62
05:30:55|1702.54
05:30:55|1702.54
05:30:56|1702.54
05:30:57|1702.54
05:30:58|1702.54
05:31:00|1702.54
05:31:01|1702.54
05:31:01|1702.54
05:31:02|1702.54
05:31:03|1702.54
05:31:05|1702.54
05:31:06|1702.54
05:31:07|1702.54
05:31:08|1702.54
05:31:08|1702.54
05:31:09|1702.54
05:31:10|1702.54
05:31:12|1702.54
05:31:12|1702.54
05:31:14|1702.54
05:31:15|1702.54
05:31:15|1702.54
05:31:16|1702.54
05:31:18|1702.54
05:31:19|1702.54
05:31:20|1702.54
05:31:20|1702.54
05:31:21|1702.54
05:31:23|1702.54
05:31:24|1702.54
05:31:25|1702.54
05:31:25|1702.54
05:31:26|1702.54
05:31:28|1702.54
05:31:29|1702.54
05:31:30|1702.54
05:31:30|1702.54
05:31:32|1702.54
05:31:33|1702.54
05:31:34|1702.54
05:31:34|1702.54
05:31:36|1702.54
05:31:37|1702.54
05:31:38|1702.54
05:31:39|1702.54
05:31:40|1702.54
05:31:41|1702.54
05:31:42|1702.54
05:31:43|1702.54
05:31:44|1702.54
05:31:46|1702.54
05:31:46|1702.54
05:31:47|1702.83
05:31:48|1702.83
05:31:49|1702.83
05:31:50|1702.83
05:31:51|1702.83
05:31:53|1702.83
05:31:54|1702.83
05:31:54|1702.83
05:31:55|1702.83
05:31:56|1702.83
05:31:58|1702.83
05:31:59|1702.83
05:32:00|1702.45
05:32:01|1702.45
05:32:02|1702.45
05:32:03|1702.45
05:32:04|1702.45
05:32:05|1702.3
05:32:06|1702.41
05:32:07|1702.41
05:32:08|1702.41
05:32:09|1702.41
05:32:10|1702.41
05:32:11|1702.41
05:32:12|1702.41
05:32:13|1702.41
05:32:14|1702.41
05:32:15|1702.41
05:32:16|1702.41
05:32:17|1702.41
05:32:18|1702.41
05:32:19|1702.41
05:32:20|1702.41
05:32:21|1702.41
05:32:22|1702.41
05:32:23|1702.41
05:32:24|1702.41
05:32:25|1702.41
05:32:26|1702.41
05:32:27|1702.41
05:32:28|1702.41
05:32:29|1702.41
05:32:30|1702.41
05:32:31|1702.41
05:32:32|1702.41
05:32:33|1702.41
05:32:34|1702.41
05:32:35|1702.41
05:32:36|1702.41
05:32:37|1703.08
05:32:38|1703.08
05:32:39|1703.71
05:32:41|1703.74
05:32:42|1703.72
05:32:43|1703.72
05:32:44|1703.72
05:32:45|1703.72
05:32:46|1703.72
05:32:47|1703.72
05:32:48|1703.64
05:32:49|1703.64
05:32:50|1703.64
05:32:51|1703.64
05:32:53|1703.64
05:32:53|1703.64
05:32:55|1703.64
05:32:56|1703.64
05:32:57|1703.64
05:32:57|1703.64
05:32:59|1703.64
05:33:00|1703.64
05:33:01|1703.64
05:33:02|1703.11
05:33:02|1703.12
05:33:04|1703.12
05:33:05|1703.12
05:33:06|1703.12
05:33:06|1703.12
05:33:08|1703.12
05:33:09|1703.12
05:33:09|1703.12
05:33:10|1703.12
05:33:11|1703.12
05:33:12|1703.12
05:33:14|1703.54
05:33:14|1703.54
05:33:16|1703.54
05:33:17|1703.54
05:33:18|1705.56
05:33:18|1706.14
05:33:20|1705.69
05:33:20|1706.92
05:33:21|1706.92
05:33:23|1706.9
05:33:23|1706.91
05:33:25|1706.91
05:33:25|1706.52
05:33:26|1705.79
05:33:28|1706.41
05:33:29|1706.41
05:33:29|1706.41
05:33:31|1706.41
05:33:32|1708.08
05:33:33|1708.08
05:33:34|1708.08
05:33:35|1707.55
05:33:36|1707.55
05:33:36|1707.39
05:33:38|1707.66
05:33:39|1707.66
05:33:40|1707.66
05:33:41|1707.66
05:33:42|1707.66
05:33:43|1707.66
05:33:45|1707.74
05:33:45|1707.74
05:33:46|1707.79
05:33:47|1707.79
05:33:49|1708.26
05:33:50|1708.26
05:33:51|1708.26
05:33:52|1708.07
05:33:53|1708.07
05:33:54|1708.07
05:33:55|1708.07
05:33:56|1708.07
05:33:57|1708.07
05:33:58|1708.07
05:33:59|1708.07
05:34:01|1708.07
05:34:01|1708.07
05:34:02|1707.
05:34:03|1707.
05:34:04|1707.
05:34:05|1707.
05:34:06|1707.
05:34:07|1707.
05:34:08|1707.
05:34:09|1707.
05:34:11|1707.38
05:34:12|1707.38
05:34:13|1707.38
05:34:14|1707.38
05:34:14|1707.38
05:34:15|1707.38
05:34:16|1707.38
05:34:17|1707.38
05:34:18|1707.38
05:34:20|1707.38
05:34:21|1707.38
05:34:21|1707.38
05:34:23|1707.38
05:34:23|1707.38
05:34:24|1707.38
05:34:26|1707.38
05:34:26|1707.38
05:34:28|1707.38
05:34:28|1707.38
05:34:30|1707.38
05:34:31|1707.38
05:34:32|1707.38
05:34:33|1707.38
05:34:34|1707.38
05:34:35|1707.38
05:34:36|1707.38
05:34:37|1707.38
05:34:38|1707.38
05:34:39|1707.38
05:34:40|1706.05
05:34:41|1706.05
05:34:42|1706.05
05:34:43|1706.05
05:34:45|1706.05
05:34:46|1706.8
05:34:47|1706.82
05:34:48|1706.78
05:34:49|1706.78
05:34:50|1706.78
05:34:51|1706.95
05:34:52|1706.95
05:34:53|1707.02
05:34:54|1707.02
05:34:55|1706.71
05:34:56|1706.71
05:34:57|1706.71
05:34:59|1706.71
05:34:59|1706.71
05:35:01|1706.71
05:35:02|1706.71
05:35:02|1706.71
05:35:04|1706.71
05:35:04|1706.71
05:35:05|1706.71
05:35:06|1706.71
05:35:08|1706.71
05:35:08|1706.71
05:35:09|1706.71
05:35:10|1706.71
05:35:11|1706.71
05:35:13|1706.71
05:35:13|1706.71
05:35:14|1706.71
05:35:16|1706.71
05:35:17|1706.71
05:35:18|1705.68
05:35:19|1705.76
05:35:20|1705.68
05:35:21|1705.68
05:35:21|1705.68
05:35:23|1705.4
05:35:24|1705.22
05:35:24|1705.22
05:35:26|1705.22
05:35:27|1705.22
05:35:27|1705.22
05:35:28|1705.93
05:35:30|1705.93
05:35:31|1705.93
05:35:32|1705.93
05:35:33|1705.93
05:35:34|1705.93
05:35:35|1705.93
05:35:36|1705.93
05:35:36|1706.64
05:35:38|1706.9
05:35:39|1707.25
05:35:40|1707.25
05:35:40|1707.25
05:35:42|1707.25
05:35:43|1707.25
05:35:44|1707.25
05:35:45|1707.25
05:35:46|1707.25
05:35:47|1707.25
05:35:49|1707.25
05:35:49|1707.1
05:35:51|1708.05
05:35:52|1707.76
05:35:53|1707.76
05:35:54|1707.76
05:35:55|1707.76
05:35:56|1707.73
05:35:57|1707.71
05:35:58|1707.7
05:35:59|1707.57
05:36:00|1707.57
05:36:01|1707.57
05:36:02|1707.57
05:36:03|1707.57
05:36:04|1707.57
05:36:05|1707.57
05:36:06|1707.57
05:36:07|1707.57
05:36:08|1707.57
05:36:09|1707.57
05:36:10|1707.57
05:36:11|1707.57
05:36:12|1707.57
05:36:13|1707.57
05:36:14|1707.57
05:36:15|1706.99
05:36:16|1706.99
05:36:17|1706.99
05:36:18|1706.99
05:36:19|1706.99
05:36:20|1706.99
05:36:21|1707.05
05:36:22|1707.05
05:36:23|1707.05
05:36:24|1707.05
05:36:25|1707.05
05:36:26|1707.05
05:36:27|1707.05
05:36:28|1707.05
05:36:29|1707.05
05:36:31|1707.05
05:36:32|1707.05
05:36:33|1707.05
05:36:34|1707.21
05:36:35|1707.21
05:36:35|1707.21
05:36:37|1707.21
05:36:38|1707.21
05:36:39|1707.21
05:36:40|1707.21
05:36:41|1707.21
05:36:42|1707.21
05:36:43|1707.9
05:36:44|1708.07
05:36:45|1709.38
05:36:46|1709.38
05:36:48|1709.04
05:36:49|1709.04
05:36:50|1709.04
05:36:51|1709.04
05:36:52|1709.04
05:36:53|1708.78
05:36:54|1708.89
05:36:55|1709.06
05:36:56|1709.06
05:36:56|1709.06
05:36:58|1709.06
05:36:59|1709.06
05:37:00|1709.06
05:37:01|1709.06
05:37:02|1709.06
05:37:03|1709.06
05:37:04|1709.06
05:37:05|1709.06
05:37:06|1709.06
05:37:07|1709.06
05:37:08|1708.63
05:37:09|1708.63
05:37:10|1708.63
05:37:11|1708.63
05:37:12|1708.63
05:37:14|1709.07
05:37:15|1709.07
05:37:16|1709.26
05:37:16|1708.75
05:37:18|1708.75
05:37:19|1708.91
05:37:20|1708.91
05:37:20|1708.91
05:37:21|1708.91
05:37:22|1708.91
05:37:24|1708.91
05:37:24|1708.91
05:37:25|1708.91
05:37:27|1708.41
05:37:28|1708.41
05:37:29|1708.41
05:37:29|1708.41
05:37:31|1708.45
05:37:32|1708.45
05:37:33|1709.01
05:37:34|1709.01
05:37:35|1709.01
05:37:35|1709.01
05:37:37|1709.01
05:37:38|1709.06
05:37:39|1709.06
05:37:40|1709.06
05:37:41|1709.06
05:37:42|1709.06
05:37:43|1709.15
05:37:44|1709.15
05:37:45|1709.15
05:37:47|1709.15
05:37:48|1709.15
05:37:49|1709.15
05:37:50|1709.15
05:37:51|1709.15
05:37:52|1709.15
05:37:53|1709.15
05:37:54|1709.15
05:37:55|1709.15
05:37:56|1709.15
05:37:57|1709.15
05:37:58|1709.15
05:37:59|1709.15
05:38:00|1708.84
05:38:01|1709.12
05:38:02|1709.12
05:38:03|1709.12
05:38:04|1709.12
05:38:05|1709.12
05:38:06|1708.78
05:38:07|1708.78
05:38:08|1708.78
05:38:09|1708.78
05:38:10|1708.78
05:38:11|1708.78
05:38:12|1708.78
05:38:14|1708.78
05:38:14|1708.78
05:38:15|1708.78
05:38:17|1708.78
05:38:17|1708.78
05:38:18|1708.78
05:38:19|1708.57
05:38:20|1708.57
05:38:22|1708.42
05:38:23|1708.1
05:38:24|1708.1
05:38:25|1707.99
05:38:25|1707.99
05:38:27|1707.3
05:38:28|1707.3
05:38:29|1707.3
05:38:29|1707.3
05:38:31|1707.82
05:38:31|1707.82
05:38:32|1707.82
05:38:34|1708.46
05:38:34|1708.46
05:38:35|1708.7
05:38:37|1708.7
05:38:38|1708.7
05:38:39|1708.7
05:38:40|1708.7
05:38:41|1708.7
05:38:42|1708.7
05:38:43|1708.7
05:38:44|1708.7
05:38:45|1708.7
05:38:46|1708.7
05:38:47|1708.36
05:38:48|1708.36
05:38:49|1708.36
05:38:50|1708.77
05:38:52|1708.77
05:38:52|1708.77
05:38:53|1708.77
05:38:54|1708.77
05:38:55|1708.77
05:38:57|1708.77
05:38:58|1708.77
05:38:58|1708.77
05:39:00|1708.77
05:39:00|1708.77
05:39:02|1708.77
05:39:03|1708.77
05:39:04|1708.77
05:39:05|1708.77
05:39:06|1708.77
05:39:07|1708.77
05:39:09|1707.87
05:39:09|1707.87
05:39:10|1707.87
05:39:11|1707.87
05:39:12|1707.86
05:39:13|1707.86
05:39:14|1707.86
05:39:15|1707.86
05:39:16|1707.86
05:39:17|1707.86
05:39:18|1708.18
05:39:19|1708.18
05:39:20|1708.18
05:39:21|1708.18
05:39:22|1708.18
05:39:23|1708.18
05:39:24|1708.18
05:39:25|1708.18
05:39:26|1708.24
05:39:27|1708.24
05:39:28|1708.24
05:39:29|1708.24
05:39:30|1708.24
05:39:31|1708.24
05:39:32|1707.7
05:39:34|1707.7
05:39:34|1707.7
05:39:35|1707.89
05:39:36|1708.1
05:39:37|1708.26
05:39:39|1708.16
05:39:40|1707.89
05:39:40|1707.89
05:39:41|1707.89
05:39:43|1707.89
05:39:44|1707.89
05:39:44|1707.89
05:39:45|1707.89
05:39:47|1707.89
05:39:48|1707.89
05:39:49|1707.89
05:39:50|1707.89
05:39:51|1707.89
05:39:52|1707.67
05:39:54|1707.67
05:39:54|1707.67
05:39:55|1707.67
05:39:57|1707.67
05:39:58|1707.7
05:39:59|1707.7
05:40:00|1707.7
05:40:01|1709.03
05:40:01|1709.
05:40:03|1709.
05:40:03|1709.
05:40:05|1709.
05:40:06|1709.
05:40:07|1709.
05:40:08|1709.
05:40:09|1709.
05:40:10|1709.
05:40:12|1709.
05:40:12|1709.
05:40:13|1709.
05:40:14|1709.
05:40:15|1709.
05:40:16|1709.
05:40:17|1709.
05:40:18|1708.98
05:40:19|1708.98
05:40:20|1708.98
05:40:21|1708.98
05:40:22|1708.98
05:40:23|1708.98
05:40:24|1708.98
05:40:26|1708.98
05:40:26|1708.98
05:40:27|1708.98
05:40:28|1708.98
05:40:29|1708.98
05:40:30|1708.98
05:40:31|1708.98
05:40:32|1708.98
05:40:33|1708.98
05:40:34|1708.98
05:40:35|1708.98
05:40:36|1708.84
05:40:37|1708.84
05:40:38|1708.84
05:40:39|1708.88
05:40:40|1708.88
05:40:41|1708.73
05:40:42|1708.97
05:40:43|1708.97
05:40:44|1708.97
05:40:45|1708.97
05:40:46|1708.97
05:40:47|1708.97
05:40:49|1708.97
05:40:50|1708.97
05:40:51|1708.97
05:40:53|1708.97
05:40:54|1708.97
05:40:55|1708.97
05:40:56|1708.46
05:40:57|1708.46
05:40:58|1708.46
05:40:59|1708.46
05:41:00|1708.46
05:41:02|1708.46
05:41:02|1708.46
05:41:04|1708.46
05:41:05|1708.46
05:41:06|1708.46
05:41:07|1708.46
05:41:08|1708.46
05:41:09|1708.46
05:41:10|1708.46
05:41:11|1708.46
05:41:12|1708.34
05:41:13|1708.34
05:41:15|1708.34
05:41:15|1708.34
05:41:16|1708.34
05:41:17|1708.34
05:41:18|1708.34
05:41:19|1708.16
05:41:20|1708.16
05:41:21|1708.13
05:41:22|1708.17
05:41:23|1708.17
05:41:24|1708.17
05:41:25|1708.17
05:41:26|1708.17
05:41:27|1708.17
05:41:28|1708.17
05:41:29|1708.17
05:41:30|1708.17
05:41:31|1708.17
05:41:33|1708.17
05:41:33|1708.17
05:41:34|1708.17
05:41:35|1708.17
05:41:36|1708.1
05:41:38|1708.1
05:41:38|1708.1
05:41:39|1708.62
05:41:40|1708.62
05:41:41|1708.62
05:41:43|1708.62
05:41:44|1708.62
05:41:44|1708.62
05:41:46|1708.62
05:41:47|1708.62
05:41:48|1708.62
05:41:48|1708.62
05:41:49|1708.62
05:41:50|1708.62
05:41:52|1708.62
05:41:53|1708.62
05:41:54|1708.62
05:41:54|1708.62
05:41:56|1708.62
05:41:57|1708.62
05:41:58|1708.62
05:41:59|1708.62
05:42:00|1708.62
05:42:02|1708.62
05:42:03|1708.54
05:42:04|1708.54
05:42:05|1708.54
05:42:05|1708.54
05:42:06|1708.54
05:42:08|1708.54
05:42:08|1708.54
05:42:10|1708.54
05:42:10|1708.32
05:42:12|1708.32
05:42:13|1708.04
05:42:14|1708.04
05:42:15|1707.96
05:42:16|1708.04
05:42:17|1708.04
05:42:18|1708.04
05:42:19|1708.04
05:42:20|1708.04
05:42:21|1708.04
05:42:22|1707.7
05:42:23|1707.7
05:42:24|1707.7
05:42:25|1707.7
05:42:26|1707.7
05:42:27|1707.7
05:42:28|1707.7
05:42:29|1707.7
05:42:30|1707.69
05:42:31|1708.04
05:42:32|1708.04
05:42:33|1708.09
05:42:34|1708.09
05:42:35|1708.09
05:42:36|1708.4
05:42:37|1708.4
05:42:38|1708.4
05:42:39|1708.4
05:42:40|1708.4
05:42:41|1708.4
05:42:42|1708.4
05:42:43|1708.4
05:42:44|1708.4
05:42:45|1708.4
05:42:46|1708.4
05:42:47|1708.4
05:42:48|1708.4
05:42:49|1708.4
05:42:51|1708.4
05:42:52|1708.4
05:42:53|1708.4
05:42:54|1708.4
05:42:55|1708.4
05:42:56|1708.4
05:42:57|1708.4
05:42:58|1708.4
05:42:59|1708.4
05:43:00|1708.4
05:43:01|1708.8
05:43:02|1708.8
05:43:04|1708.8
05:43:04|1708.8
05:43:05|1708.8
05:43:06|1708.8
05:43:08|1708.81
05:43:09|1708.81
05:43:10|1708.81
05:43:10|1708.81
05:43:12|1708.81
05:43:13|1708.81
05:43:14|1708.66
05:43:15|1708.63
05:43:15|1708.63
05:43:17|1708.63
05:43:18|1708.63
05:43:19|1708.63
05:43:20|1708.63
05:43:21|1708.63
05:43:22|1708.63
05:43:23|1708.63
05:43:24|1708.63
05:43:25|1708.63
05:43:26|1708.63
05:43:27|1708.63
05:43:28|1708.63
05:43:29|1708.63
05:43:30|1708.63
05:43:31|1708.63
05:43:32|1708.63
05:43:33|1708.63
05:43:34|1708.63
05:43:35|1708.63
05:43:36|1708.63
05:43:37|1708.63
05:43:38|1708.63
05:43:39|1708.63
05:43:40|1708.63
05:43:41|1708.63
05:43:42|1708.63
05:43:43|1708.18
05:43:44|1708.18
05:43:45|1708.18
05:43:46|1708.18
05:43:47|1708.18
05:43:48|1707.6
05:43:49|1707.19
05:43:50|1707.19
05:43:51|1707.19
05:43:53|1707.19
05:43:53|1707.19
05:43:55|1707.18
05:43:56|1707.09
05:43:57|1707.35
05:43:58|1707.35
05:43:59|1707.35
05:44:00|1707.35
05:44:01|1707.35
05:44:02|1707.35
05:44:03|1707.35
05:44:05|1706.79
05:44:05|1706.94
05:44:07|1706.94
05:44:08|1706.94
05:44:09|1706.94
05:44:09|1706.94
05:44:10|1706.94
05:44:12|1706.86
05:44:12|1706.86
05:44:14|1706.86
05:44:15|1706.86
05:44:16|1706.86
05:44:17|1706.86
05:44:18|1706.86
05:44:19|1706.86
05:44:20|1706.86
05:44:21|1707.31
05:44:21|1707.31
05:44:23|1707.31
05:44:24|1707.31
05:44:25|1707.31
05:44:26|1707.31
05:44:27|1707.17
05:44:28|1707.11
05:44:29|1707.07
05:44:30|1707.21
05:44:31|1707.21
05:44:32|1707.21
05:44:33|1707.21
05:44:34|1707.21
05:44:35|1707.21
05:44:36|1707.21
05:44:37|1707.21
05:44:38|1707.21
05:44:39|1706.98
05:44:40|1706.81
05:44:42|1706.88
05:44:42|1706.88
05:44:43|1706.88
05:44:44|1706.88
05:44:45|1706.87
05:44:46|1706.87
05:44:47|1706.87
05:44:48|1706.87
05:44:49|1706.87
05:44:50|1706.87
05:44:51|1706.87
05:44:53|1706.87
05:44:54|1706.87
05:44:55|1706.87
05:44:56|1706.87
05:44:57|1706.87
05:44:59|1707.48
05:45:00|1707.48
05:45:00|1707.57
05:45:01|1707.57
05:45:03|1708.05
05:45:04|1708.05
05:45:04|1708.05
05:45:06|1708.05
05:45:06|1708.05
05:45:08|1708.05
05:45:08|1708.05
05:45:10|1708.05
05:45:11|1708.05
05:45:11|1708.05
05:45:13|1708.05
05:45:14|1708.05
05:45:15|1708.05
05:45:15|1708.05
05:45:16|1708.05
05:45:18|1708.05
05:45:18|1708.05
05:45:20|1708.05
05:45:20|1708.05
05:45:21|1708.54
05:45:23|1708.54
05:45:24|1708.54
05:45:24|1708.54
05:45:25|1708.54
05:45:27|1708.54
05:45:28|1708.54
05:45:29|1708.54
05:45:30|1708.54
05:45:31|1708.17
05:45:32|1707.79
05:45:33|1707.79
05:45:34|1707.79
05:45:35|1707.79
05:45:36|1707.79
05:45:37|1707.79
05:45:38|1707.9
05:45:38|1707.9
05:45:40|1707.87
05:45:40|1707.27
05:45:42|1707.27
05:45:42|1707.27
05:45:44|1707.27
05:45:44|1707.27
05:45:46|1707.27
05:45:47|1707.2
05:45:47|1707.2
05:45:48|1707.2
05:45:50|1707.2
05:45:51|1707.2
05:45:52|1707.2
05:45:53|1707.2
05:45:54|1707.2
05:45:55|1707.41
05:45:56|1707.96
05:45:57|1707.96
05:45:58|1707.96
05:45:59|1707.96
05:46:00|1707.96
05:46:01|1707.96
05:46:03|1707.8
05:46:03|1707.8
05:46:04|1707.8
05:46:06|1707.8
05:46:06|1707.8
05:46:07|1707.8
05:46:08|1707.8
05:46:10|1707.8
05:46:10|1707.8
05:46:12|1707.8
05:46:12|1707.8
05:46:13|1707.8
05:46:15|1707.8
05:46:16|1708.
05:46:17|1708.
05:46:18|1708.49
05:46:19|1708.49
05:46:20|1708.49
05:46:21|1708.49
05:46:22|1708.49
05:46:23|1708.49
05:46:24|1708.49
05:46:25|1708.49
05:46:26|1708.49
05:46:27|1708.49
05:46:29|1708.49
05:46:29|1708.49
05:46:30|1708.49
05:46:31|1708.49
05:46:32|1708.49
05:46:34|1708.48
05:46:35|1708.48
05:46:36|1708.48
05:46:37|1708.48
05:46:38|1708.48
05:46:38|1708.48
05:46:39|1708.48
05:46:41|1708.48
05:46:42|1708.48
05:46:43|1708.48
05:46:43|1708.48
05:46:44|1708.48
05:46:46|1708.42
05:46:47|1708.42
05:46:48|1708.42
05:46:49|1708.42
05:46:50|1708.42
05:46:50|1708.42
05:46:51|1708.42
05:46:52|1708.42
05:46:53|1708.42
05:46:55|1708.42
05:46:56|1708.42
05:46:57|1708.42
05:46:58|1708.36
05:46:59|1708.36
05:47:01|1708.36
05:47:01|1707.57
05:47:02|1707.57
05:47:03|1707.57
05:47:05|1707.12
05:47:06|1707.12
05:47:07|1707.12
05:47:08|1707.12
05:47:09|1707.12
05:47:10|1707.12
05:47:11|1707.12
05:47:12|1707.12
05:47:13|1707.12
05:47:14|1707.12
05:47:15|1706.34
05:47:16|1706.34
05:47:17|1706.34
05:47:18|1706.34
05:47:19|1706.34
05:47:20|1706.58
05:47:21|1706.58
05:47:22|1706.58
05:47:23|1706.58
05:47:24|1706.58
05:47:25|1706.58
05:47:26|1706.58
05:47:27|1706.58
05:47:28|1706.58
05:47:29|1706.58
05:47:30|1706.49
05:47:31|1706.49
05:47:32|1706.49
05:47:33|1706.49
05:47:34|1706.49
05:47:35|1706.49
05:47:36|1706.49
05:47:37|1706.49
05:47:38|1706.49
05:47:39|1706.49
05:47:40|1706.49
05:47:41|1706.48
05:47:42|1706.48
05:47:43|1706.48
05:47:44|1706.48
05:47:45|1706.48
05:47:46|1706.48
05:47:47|1706.48
05:47:48|1706.48
05:47:49|1706.48
05:47:50|1706.48
05:47:51|1706.48
05:47:52|1706.48
05:47:53|1706.48
05:47:54|1706.48
05:47:55|1706.48
05:47:56|1706.48
05:47:57|1706.48
05:47:59|1706.48
05:48:00|1706.48
05:48:01|1706.48
05:48:02|1706.48
05:48:04|1706.48
05:48:04|1706.48
05:48:05|1706.48
05:48:06|1706.84
05:48:07|1706.84
05:48:08|1706.84
05:48:09|1706.84
05:48:10|1706.84
05:48:11|1706.84
05:48:12|1706.84
05:48:13|1706.84
05:48:14|1706.84
05:48:15|1706.84
05:48:16|1706.84
05:48:17|1706.84
05:48:18|1706.84
05:48:19|1706.84
05:48:20|1706.84
05:48:21|1706.84
05:48:22|1706.84
05:48:23|1706.84
05:48:24|1706.84
05:48:26|1706.84
05:48:27|1706.84
05:48:28|1706.84
05:48:28|1706.84
05:48:29|1706.84
05:48:31|1706.84
05:48:32|1706.84
05:48:32|1706.84
05:48:34|1706.84
05:48:34|1706.84
05:48:36|1706.84
05:48:36|1706.84
05:48:38|1706.84
05:48:38|1706.84
05:48:39|1706.84
05:48:40|1706.75
05:48:41|1706.75
05:48:42|1706.84
05:48:44|1706.72
05:48:45|1706.72
05:48:46|1706.72
05:48:46|1706.72
05:48:47|1706.72
05:48:49|1706.72
05:48:49|1706.72
05:48:51|1706.72
05:48:52|1706.72
05:48:52|1706.61
05:48:53|1706.61
05:48:55|1706.61
05:48:56|1706.61
05:48:57|1706.61
05:48:58|1706.61
05:48:59|1706.61
05:49:00|1706.61
05:49:02|1706.61
05:49:02|1706.61
05:49:03|1706.61
05:49:05|1706.61
05:49:06|1706.61
05:49:07|1706.61
05:49:07|1706.61
05:49:09|1706.72
05:49:10|1706.69
05:49:11|1706.54
05:49:12|1706.54
05:49:13|1706.54
05:49:14|1706.54
05:49:15|1706.54
05:49:16|1706.54
05:49:17|1706.54
05:49:18|1706.54
05:49:19|1706.54
05:49:20|1706.54
05:49:21|1706.54
05:49:22|1706.54
05:49:23|1706.54
05:49:24|1706.54
05:49:25|1706.35
05:49:26|1706.35
05:49:27|1706.35
05:49:28|1706.35
05:49:29|1706.35
05:49:30|1706.35
05:49:31|1706.35
05:49:32|1706.35
05:49:33|1706.35
05:49:34|1706.35
05:49:35|1706.67
05:49:36|1706.67
05:49:37|1706.67
05:49:39|1706.67
05:49:39|1706.67
05:49:41|1706.67
05:49:42|1706.67
05:49:43|1706.67
05:49:44|1706.67
05:49:45|1706.18
05:49:46|1706.18
05:49:46|1706.18
05:49:48|1706.18
05:49:49|1706.18
05:49:49|1706.18
05:49:51|1706.18
05:49:52|1705.92
05:49:53|1705.92
05:49:54|1706.28
05:49:55|1706.28
05:49:55|1706.28
05:49:57|1706.28
05:49:58|1706.28
05:49:59|1706.28
05:50:01|1706.28
05:50:02|1706.78
05:50:03|1706.78
05:50:04|1706.78
05:50:08|1706.78
05:50:09|1706.78
05:50:11|1706.78
05:50:11|1706.78
05:50:12|1706.87
05:50:13|1706.87
05:50:14|1706.87
05:50:15|1706.87
05:50:16|1707.56
05:50:17|1707.56
05:50:18|1707.56
05:50:19|1707.56
05:50:21|1707.56
05:50:21|1707.56
05:50:22|1707.56
05:50:23|1707.56
05:50:24|1707.56
05:50:26|1707.56
05:50:26|1707.56
05:50:27|1707.57
05:50:28|1707.09
05:50:29|1707.09
05:50:30|1707.09
05:50:31|1707.09
05:50:32|1707.09
05:50:33|1707.09
05:50:34|1707.09
05:50:35|1707.09
05:50:37|1707.09
05:50:37|1707.61
05:50:38|1707.61
05:50:39|1707.61
05:50:40|1707.61
05:50:42|1707.61
05:50:42|1707.61
05:50:43|1707.61
05:50:45|1707.61
05:50:46|1707.61
05:50:46|1707.61
05:50:47|1708.04
05:50:48|1708.04
05:50:50|1708.04
05:50:50|1708.04
05:50:51|1708.04
05:50:52|1708.04
05:50:54|1708.04
05:50:54|1708.04
05:50:55|1708.04
05:50:57|1708.04
05:50:58|1708.04
05:50:59|1708.04
05:51:00|1708.04
05:51:01|1708.04
05:51:03|1708.04
05:51:04|1708.04
05:51:05|1708.04
05:51:06|1708.04
05:51:07|1708.04
05:51:08|1708.04
05:51:10|1708.04
05:51:11|1708.04
05:51:12|1708.04
05:51:13|1707.59
05:51:14|1707.73
05:51:15|1707.73
05:51:16|1707.73
05:51:17|1707.73
05:51:17|1707.73
05:51:19|1707.73
05:51:20|1707.73
05:51:21|1707.73
05:51:22|1707.73
05:51:23|1707.73
05:51:24|1707.73
05:51:25|1707.73
05:51:26|1707.73
05:51:27|1707.73
05:51:28|1707.73
05:51:29|1707.73
05:51:30|1707.73
05:51:31|1707.73
05:51:32|1707.73
05:51:33|1707.73
05:51:34|1708.19
05:51:35|1708.19
05:51:36|1708.19
05:51:37|1708.19
05:51:38|1708.19
05:51:39|1708.19
05:51:40|1708.19
05:51:41|1708.19
05:51:42|1708.19
05:51:43|1708.19
05:51:45|1708.19
05:51:45|1708.19
05:51:46|1708.19
05:51:48|1708.19
05:51:48|1708.19
05:51:50|1708.23
05:51:51|1708.23
05:51:51|1708.23
05:51:53|1708.23
05:51:53|1708.23
05:51:55|1708.23
05:51:55|1708.23
05:51:56|1709.1
05:51:57|1708.98
05:51:58|1708.98
05:52:00|1708.98
05:52:01|1708.98
05:52:03|1708.98
05:52:03|1708.98
05:52:04|1708.98
05:52:05|1708.98
05:52:07|1708.98
05:52:08|1709.34
05:52:09|1708.98
05:52:09|1708.98
05:52:11|1708.98
05:52:12|1708.98
05:52:12|1708.98
05:52:14|1708.91
05:52:15|1708.91
05:52:16|1708.91
05:52:17|1708.91
05:52:18|1709.1
05:52:19|1709.18
05:52:20|1709.18
05:52:21|1709.18
05:52:22|1708.91
05:52:23|1708.91
05:52:24|1708.91
05:52:25|1708.91
05:52:26|1708.53
05:52:27|1708.28
05:52:28|1708.28
05:52:29|1708.25
05:52:30|1708.2
05:52:31|1708.2
05:52:32|1708.2
05:52:33|1708.2
05:52:34|1708.2
05:52:35|1708.2
05:52:36|1708.2
05:52:37|1708.2
05:52:38|1708.2
05:52:39|1708.2
05:52:40|1708.2
05:52:41|1708.3
05:52:42|1708.3
05:52:43|1708.3
05:52:44|1708.3
05:52:45|1708.3
05:52:46|1708.3
05:52:47|1708.33
05:52:48|1708.33
05:52:49|1708.33
05:52:50|1708.55
05:52:52|1708.84
05:52:53|1708.84
05:52:53|1708.84
05:52:54|1709.18
05:52:55|1710.18
05:52:56|1709.85
05:52:57|1709.85
05:52:58|1709.85
05:52:59|1709.85
05:53:00|1709.85
05:53:02|1709.85
05:53:03|1709.85
05:53:04|1709.85
05:53:05|1709.85
05:53:06|1709.85
05:53:07|1709.85
05:53:08|1709.85
05:53:09|1709.85
05:53:10|1709.85
05:53:11|1709.85
05:53:12|1709.85
05:53:13|1710.08
05:53:14|1710.08
05:53:15|1709.59
05:53:17|1710.34
05:53:17|1710.34
05:53:18|1710.34
05:53:19|1710.34
05:53:20|1710.34
05:53:21|1710.34
05:53:22|1710.34
05:53:23|1710.34
05:53:24|1710.34
05:53:25|1710.34
05:53:26|1710.34
05:53:27|1710.34
05:53:28|1709.39
05:53:30|1709.39
05:53:30|1709.39
05:53:31|1709.39
05:53:33|1709.39
05:53:33|1709.39
05:53:35|1709.39
05:53:36|1709.39
05:53:37|1709.39
05:53:38|1709.39
05:53:39|1709.39
05:53:40|1709.39
05:53:41|1709.39
05:53:42|1709.39
05:53:43|1709.39
05:53:44|1709.39
05:53:45|1709.39
05:53:46|1709.39
05:53:47|1709.39
05:53:48|1709.39
05:53:49|1709.39
05:53:50|1709.39
05:53:51|1709.39
05:53:52|1709.39
05:53:53|1710.3
05:53:54|1710.3
05:53:55|1710.3
05:53:56|1710.3
05:53:57|1710.93
05:53:58|1710.03
05:53:59|1710.03
05:54:00|1710.03
05:54:01|1710.03
05:54:02|1710.03
05:54:04|1710.03
05:54:05|1710.03
05:54:06|1710.03
05:54:07|1710.03
05:54:08|1710.03
05:54:09|1710.03
05:54:10|1710.03
05:54:12|1710.03
05:54:13|1710.7
05:54:13|1710.41
05:54:14|1710.41
05:54:16|1710.41
05:54:17|1710.26
05:54:18|1710.26
05:54:19|1710.26
05:54:20|1710.49
05:54:20|1710.49
05:54:22|1710.49
05:54:23|1710.49
05:54:24|1710.13
05:54:25|1709.81
05:54:26|1709.81
05:54:27|1709.39
05:54:28|1708.84
05:54:29|1708.84
05:54:30|1708.84
05:54:30|1708.84
05:54:32|1708.84
05:54:33|1708.84
05:54:34|1709.02
05:54:35|1709.02
05:54:36|1709.02
05:54:37|1709.02
05:54:38|1709.02
05:54:39|1709.02
05:54:40|1709.02
05:54:41|1709.02
05:54:42|1709.02
05:54:43|1709.02
05:54:44|1709.02
05:54:45|1709.02
05:54:46|1709.02
05:54:47|1709.02
05:54:48|1709.02
05:54:49|1709.02
05:54:50|1709.02
05:54:51|1709.02
05:54:52|1709.28
05:54:53|1709.28
05:54:54|1709.28
05:54:55|1709.28
05:54:56|1709.28
05:54:57|1709.31
05:54:58|1709.31
05:54:59|1709.31
05:55:00|1709.31
05:55:01|1709.31
05:55:02|1709.35
05:55:03|1709.35
05:55:04|1709.35
05:55:06|1709.35
05:55:06|1709.35
05:55:07|1709.35
05:55:08|1709.35
05:55:10|1709.
05:55:10|1709.
05:55:11|1709.
05:55:12|1709.
05:55:13|1708.14
05:55:14|1708.14
05:55:16|1708.14
05:55:16|1708.14
05:55:17|1708.14
05:55:19|1708.14
05:55:20|1707.59
05:55:21|1708.16
05:55:22|1708.16
05:55:23|1708.16
05:55:24|1708.16
05:55:25|1708.16
05:55:26|1708.16
05:55:27|1708.16
05:55:28|1708.16
05:55:29|1708.16
05:55:30|1708.16
05:55:31|1708.14
05:55:32|1708.14
05:55:33|1708.14
05:55:34|1708.14
05:55:35|1708.14
05:55:36|1708.14
05:55:37|1708.14
05:55:38|1708.14
05:55:39|1708.14
05:55:40|1708.14
05:55:41|1708.14
05:55:42|1708.14
05:55:43|1708.14
05:55:44|1708.14
05:55:45|1708.14
05:55:46|1708.14
05:55:47|1708.14
05:55:48|1708.14
05:55:49|1708.14
05:55:50|1708.14
05:55:51|1708.14
05:55:52|1708.14
05:55:54|1708.14
05:55:54|1708.14
05:55:55|1708.14
05:55:56|1708.14
05:55:57|1708.14
05:55:59|1708.35
05:55:59|1708.35
05:56:00|1708.35
05:56:01|1708.35
05:56:02|1708.35
05:56:04|1708.35
05:56:05|1708.35
05:56:06|1708.35
05:56:07|1708.35
05:56:08|1708.35
05:56:09|1708.35
05:56:10|1708.35
05:56:11|1708.35
05:56:12|1708.35
05:56:13|1708.17
05:56:14|1708.17
05:56:15|1708.68
05:56:16|1708.88
05:56:17|1708.96
05:56:18|1708.96
05:56:19|1708.96
05:56:20|1708.96
05:56:21|1709.15
05:56:22|1709.29
05:56:23|1709.42
05:56:24|1709.42
05:56:25|1709.42
05:56:26|1709.42
05:56:27|1709.42
05:56:28|1709.23
05:56:29|1709.23
05:56:30|1709.22
05:56:31|1709.22
05:56:32|1709.47
05:56:33|1709.39
05:56:34|1709.53
05:56:35|1709.53
05:56:36|1709.53
05:56:37|1709.53
05:56:38|1709.52
05:56:39|1709.52
05:56:40|1709.56
05:56:41|1709.56
05:56:43|1709.23
05:56:43|1709.23
05:56:44|1709.23
05:56:46|1709.23
05:56:46|1709.23
05:56:48|1709.23
05:56:49|1709.23
05:56:49|1709.23
05:56:51|1709.23
05:56:52|1709.23
05:56:53|1709.23
05:56:54|1709.23
05:56:55|1709.23
05:56:56|1709.01
05:56:57|1709.01
05:56:58|1709.01
05:56:59|1709.01
05:57:00|1709.01
05:57:01|1709.01
05:57:02|1709.01
05:57:03|1709.01
05:57:04|1709.01
05:57:05|1709.55
05:57:07|1709.81
05:57:07|1709.81
05:57:08|1709.81
05:57:09|1709.81
05:57:10|1709.81
05:57:12|1709.77
05:57:13|1709.77
05:57:14|1709.76
05:57:15|1709.76
05:57:16|1709.76
05:57:17|1709.64
05:57:18|1709.64
05:57:19|1709.64
05:57:20|1709.64
05:57:21|1709.64
05:57:22|1709.18
05:57:23|1709.18
05:57:24|1709.18
05:57:25|1709.18
05:57:26|1709.18
05:57:27|1709.18
05:57:28|1709.18
05:57:29|1709.18
05:57:30|1709.18
05:57:31|1709.07
05:57:32|1709.07
05:57:33|1709.07
05:57:34|1709.07
05:57:35|1709.07
05:57:36|1709.07
05:57:37|1709.07
05:57:38|1709.07
05:57:39|1709.07
05:57:40|1708.63
05:57:41|1708.63
05:57:42|1708.63
05:57:43|1708.81
05:57:44|1708.81
05:57:45|1708.81
05:57:47|1708.62
05:57:47|1708.62
05:57:49|1708.62
05:57:49|1708.62
05:57:51|1708.62
05:57:52|1708.62
05:57:52|1708.62
05:57:53|1708.62
05:57:54|1708.62
05:57:55|1708.62
05:57:56|1708.62
05:57:57|1708.9
05:57:59|1708.9
05:57:59|1708.9
05:58:00|1708.9
05:58:01|1708.9
05:58:02|1708.9
05:58:03|1708.9
05:58:04|1708.9
05:58:06|1708.9
05:58:07|1708.9
05:58:08|1707.83
05:58:10|1707.52
05:58:11|1707.5
05:58:12|1707.5
05:58:13|1707.5
05:58:14|1707.5
05:58:16|1708.14
05:58:16|1708.14
05:58:17|1708.14
05:58:19|1708.14
05:58:19|1708.14
05:58:20|1708.14
05:58:22|1708.14
05:58:23|1708.14
05:58:24|1708.14
05:58:24|1708.14
05:58:25|1708.14
05:58:27|1708.49
05:58:27|1708.49
05:58:29|1708.49
05:58:30|1708.49
05:58:31|1708.49
05:58:31|1708.49
05:58:33|1708.49
05:58:34|1708.49
05:58:35|1708.49
05:58:36|1708.49
05:58:37|1708.49
05:58:38|1708.49
05:58:39|1708.49
05:58:41|1708.49
05:58:42|1708.49
05:58:42|1708.49
05:58:44|1708.49
05:58:45|1708.49
05:58:45|1708.49
05:58:46|1708.49
05:58:47|1708.49
05:58:49|1708.49
05:58:50|1708.49
05:58:51|1708.49
05:58:52|1708.49
05:58:53|1708.49
05:58:54|1708.49
05:58:55|1708.49
05:58:56|1708.49
05:58:57|1708.73
05:58:58|1708.73
05:58:59|1708.61
05:59:00|1708.61
05:59:01|1708.61
05:59:02|1708.61
05:59:03|1708.61
05:59:04|1708.61
05:59:05|1708.61
05:59:07|1708.61
05:59:08|1708.61
05:59:09|1708.73
05:59:10|1708.73
05:59:11|1708.74
05:59:12|1708.67
05:59:14|1708.67
05:59:14|1708.67
05:59:15|1708.67
05:59:16|1708.67
05:59:17|1708.67
05:59:19|1708.67
05:59:19|1708.67
05:59:20|1708.67
05:59:21|1708.67
05:59:22|1708.91
05:59:24|1708.91
05:59:24|1708.91
05:59:25|1708.91
05:59:26|1708.91
05:59:27|1708.91
05:59:29|1708.41
05:59:29|1708.41
05:59:30|1708.41
05:59:32|1708.41
05:59:32|1708.41
05:59:33|1708.41
05:59:35|1708.41
05:59:36|1708.41
05:59:37|1708.41
05:59:37|1708.41
05:59:38|1708.41
05:59:40|1708.41
05:59:41|1708.41
05:59:42|1708.37
05:59:42|1708.37
05:59:43|1708.37
05:59:44|1708.37
05:59:46|1708.37
05:59:47|1708.37
05:59:47|1708.37
05:59:49|1708.37
05:59:49|1708.37
05:59:51|1708.37
05:59:51|1708.37
05:59:53|1708.37
05:59:54|1708.37
05:59:55|1708.37
05:59:56|1708.37
05:59:57|1708.37
05:59:58|1708.93
05:59:59|1708.93
06:00:00|1708.93
06:00:01|1708.93
06:00:02|1708.93
06:00:03|1708.75
06:00:04|1708.88
06:00:05|1708.88
06:00:06|1708.89
06:00:07|1708.89
06:00:08|1708.51
06:00:09|1708.51
06:00:11|1708.51
06:00:11|1708.51
06:00:12|1708.51
06:00:14|1708.51
06:00:14|1708.51
06:00:15|1708.51
06:00:16|1708.36
06:00:17|1708.13
06:00:18|1708.13
06:00:19|1708.13
06:00:20|1708.13
06:00:21|1708.13
06:00:22|1708.13
06:00:24|1708.13
06:00:25|1708.13
06:00:26|1708.39
06:00:27|1708.39
06:00:28|1708.39
06:00:28|1708.39
06:00:30|1708.39
06:00:31|1708.39
06:00:31|1708.39
06:00:33|1708.39
06:00:33|1708.52
06:00:35|1708.51
06:00:35|1708.45
06:00:36|1708.45
06:00:37|1708.45
06:00:39|1708.94
06:00:40|1708.94
06:00:41|1708.94
06:00:42|1708.94
06:00:43|1708.94
06:00:43|1708.94
06:00:44|1708.43
06:00:45|1708.16
06:00:47|1708.16
06:00:48|1708.16
06:00:49|1708.16
06:00:50|1708.16
06:00:51|1708.16
06:00:52|1708.16
06:00:53|1708.16
06:00:54|1708.22
06:00:55|1708.04
06:00:56|1708.09
06:00:57|1708.09
06:00:58|1708.09
06:00:59|1708.09
06:01:00|1708.09
06:01:01|1708.09
06:01:02|1708.15
06:01:03|1708.15
06:01:04|1708.15
06:01:05|1708.15
06:01:06|1708.15
06:01:07|1708.15
06:01:08|1708.15
06:01:09|1708.15
06:01:11|1708.15
06:01:11|1708.03
06:01:12|1708.03
06:01:13|1708.03
06:01:14|1708.26
06:01:15|1708.26
06:01:16|1708.05
06:01:17|1708.05
06:01:18|1708.05
06:01:19|1708.05
06:01:20|1708.05
06:01:22|1708.05
06:01:23|1708.21
06:01:24|1708.21
06:01:24|1708.21
06:01:26|1708.21
06:01:26|1708.21
06:01:27|1708.
06:01:29|1708.
06:01:30|1708.
06:01:30|1708.
06:01:32|1708.
06:01:33|1707.68
06:01:34|1707.68
06:01:35|1707.68
06:01:36|1707.68
06:01:37|1707.68
06:01:38|1708.
06:01:39|1708.
06:01:40|1708.03
06:01:41|1708.03
06:01:42|1708.02
06:01:43|1708.02
06:01:44|1708.02
06:01:45|1708.02
06:01:46|1708.02
06:01:47|1708.02
06:01:48|1708.02
06:01:49|1708.02
06:01:50|1708.02
06:01:51|1707.41
06:01:52|1707.36
06:01:53|1707.36
06:01:54|1707.36
06:01:55|1707.36
06:01:57|1707.36
06:01:58|1707.34
06:01:58|1706.78
06:01:59|1706.78
06:02:00|1706.78
06:02:02|1706.1
06:02:03|1706.1
06:02:04|1706.1
06:02:05|1707.09
06:02:06|1706.73
06:02:07|1706.73
06:02:08|1706.73
06:02:09|1706.73
06:02:10|1706.73
06:02:12|1706.73
06:02:13|1706.73
06:02:14|1706.29
06:02:14|1706.29
06:02:16|1706.29
06:02:17|1706.29
06:02:18|1706.29
06:02:19|1706.29
06:02:19|1706.29
06:02:21|1706.87
06:02:22|1706.87
06:02:23|1706.87
06:02:23|1706.87
06:02:25|1707.01
06:02:26|1707.01
06:02:27|1707.01
06:02:28|1707.01
06:02:29|1707.01
06:02:30|1707.01
06:02:31|1707.01
06:02:32|1707.01
06:02:33|1707.01
06:02:34|1707.01
06:02:35|1707.01
06:02:36|1707.01
06:02:37|1707.01
06:02:38|1707.01
06:02:39|1707.01
06:02:40|1707.01
06:02:41|1707.48
06:02:42|1707.48
06:02:43|1707.48
06:02:45|1707.48
06:02:46|1707.48
06:02:46|1707.48
06:02:47|1707.48
06:02:48|1707.6
06:02:49|1707.6
06:02:51|1707.6
06:02:52|1707.6
06:02:53|1707.6
06:02:53|1707.6
06:02:55|1707.6
06:02:55|1707.6
06:02:57|1707.6
06:02:58|1707.6
06:02:59|1707.6
06:03:00|1707.6
06:03:01|1707.6
06:03:02|1707.6
06:03:03|1707.6
06:03:04|1707.6
06:03:05|1707.6
06:03:06|1707.6
06:03:07|1707.6
06:03:08|1707.6
06:03:09|1707.64
06:03:10|1707.64
06:03:11|1707.64
06:03:13|1708.21
06:03:13|1708.36
06:03:15|1708.36
06:03:16|1708.1
06:03:16|1707.43
06:03:18|1707.43
06:03:18|1707.43
06:03:20|1707.43
06:03:21|1707.43
06:03:21|1707.43
06:03:22|1707.43
06:03:23|1707.31
06:03:25|1707.31
06:03:26|1707.31
06:03:27|1707.31
06:03:28|1707.31
06:03:29|1707.31
06:03:30|1707.31
06:03:31|1706.88
06:03:32|1706.88
06:03:33|1705.94
06:03:33|1705.94
06:03:35|1705.94
06:03:35|1705.94
06:03:36|1706.47
06:03:38|1706.47
06:03:38|1706.47
06:03:40|1706.47
06:03:41|1706.47
06:03:42|1706.47
06:03:43|1706.47
06:03:44|1706.47
06:03:44|1705.84
06:03:46|1705.84
06:03:47|1706.51
06:03:48|1706.39
06:03:49|1706.39
06:03:50|1706.39
06:03:50|1706.39
06:03:51|1706.39
06:03:53|1706.39
06:03:54|1706.39
06:03:54|1706.39
06:03:56|1706.39
06:03:57|1706.39
06:03:58|1706.39
06:03:58|1706.39
06:03:59|1706.39
06:04:00|1706.39
06:04:02|1706.39
06:04:02|1706.39
06:04:03|1706.39
06:04:05|1706.39
06:04:05|1706.39
06:04:07|1706.39
06:04:08|1706.39
06:04:09|1706.39
06:04:10|1706.39
06:04:10|1706.54
06:04:12|1706.47
06:04:13|1706.6
06:04:14|1706.6
06:04:15|1706.6
06:04:16|1706.6
06:04:17|1706.6
06:04:18|1706.6
06:04:19|1706.6
06:04:20|1705.48
06:04:21|1705.48
06:04:22|1705.36
06:04:23|1705.36
06:04:24|1704.93
06:04:25|1704.93
06:04:27|1704.93
06:04:28|1704.93
06:04:28|1704.93
06:04:29|1704.93
06:04:31|1705.77
06:04:32|1705.77
06:04:33|1705.77
06:04:34|1705.77
06:04:35|1705.77
06:04:36|1705.77
06:04:37|1705.77
06:04:38|1706.09
06:04:39|1706.09
06:04:40|1706.09
06:04:41|1706.09
06:04:42|1706.35
06:04:43|1706.35
06:04:44|1706.35
06:04:45|1706.4
06:04:46|1706.4
06:04:47|1706.4
06:04:48|1706.4
06:04:49|1706.4
06:04:50|1706.4
06:04:51|1706.58
06:04:52|1706.67
06:04:53|1706.67
06:04:55|1706.67
06:04:56|1706.67
06:04:56|1706.67
06:04:58|1706.67
06:04:59|1706.67
06:05:00|1706.67
06:05:01|1706.67
06:05:02|1706.67
06:05:03|1706.67
06:05:04|1706.97
06:05:04|1706.97
06:05:06|1706.97
06:05:07|1707.25
06:05:07|1707.25
06:05:09|1707.25
06:05:10|1707.25
06:05:11|1707.25
06:05:12|1707.25
06:05:13|1707.25
06:05:15|1707.25
06:05:15|1707.25
06:05:17|1707.25
06:05:18|1707.25
06:05:19|1707.25
06:05:20|1707.25
06:05:21|1707.25
06:05:22|1707.25
06:05:23|1707.25
06:05:24|1707.25
06:05:25|1707.25
06:05:26|1707.25
06:05:27|1707.83
06:05:28|1707.83
06:05:29|1707.83
06:05:30|1707.83
06:05:31|1707.83
06:05:33|1707.83
06:05:34|1707.83
06:05:34|1707.83
06:05:35|1707.83
06:05:36|1707.92
06:05:38|1707.92
06:05:39|1707.92
06:05:40|1707.92
06:05:41|1707.92
06:05:42|1707.92
06:05:43|1707.9
06:05:44|1707.9
06:05:45|1707.9
06:05:45|1707.9
06:05:47|1707.9
06:05:48|1707.9
06:05:49|1707.83
06:05:50|1707.84
06:05:51|1707.84
06:05:52|1707.84
06:05:53|1708.33
06:05:54|1708.54
06:05:55|1708.54
06:05:56|1708.54
06:05:57|1708.54
06:05:58|1708.54
06:05:59|1708.35
06:06:00|1708.35
06:06:01|1708.21
06:06:02|1708.21
06:06:03|1708.18
06:06:04|1708.18
06:06:05|1708.18
06:06:06|1708.18
06:06:07|1708.18
06:06:08|1708.18
06:06:09|1708.18
06:06:10|1708.18
06:06:11|1708.38
06:06:12|1708.38
06:06:13|1708.41
06:06:15|1708.41
06:06:16|1708.41
06:06:17|1708.41
06:06:18|1708.41
06:06:20|1708.34
06:06:21|1708.39
06:06:21|1708.39
06:06:23|1708.39
06:06:24|1708.39
06:06:25|1708.39
06:06:26|1708.39
06:06:26|1708.39
06:06:28|1708.39
06:06:29|1708.99
06:06:30|1708.99
06:06:31|1708.99
06:06:32|1708.99
06:06:33|1708.99
06:06:34|1709.27
06:06:35|1709.27
06:06:36|1709.27
06:06:37|1709.27
06:06:38|1709.27
06:06:39|1708.83
06:06:40|1708.83
06:06:41|1708.83
06:06:42|1708.83
06:06:43|1708.83
06:06:44|1708.83
06:06:45|1708.83
06:06:46|1708.63
06:06:47|1708.63
06:06:48|1708.63
06:06:49|1708.63
06:06:50|1708.63
06:06:51|1708.63
06:06:52|1708.63
06:06:53|1708.63
06:06:54|1708.63
06:06:55|1708.53
06:06:56|1708.53
06:06:57|1708.53
06:06:58|1708.53
06:06:59|1708.4
06:07:00|1708.4
06:07:01|1707.73
06:07:02|1707.73
06:07:03|1707.73
06:07:04|1707.73
06:07:05|1707.73
06:07:06|1707.73
06:07:07|1707.73
06:07:08|1707.73
06:07:09|1707.73
06:07:10|1707.67
06:07:11|1708.05
06:07:12|1708.02
06:07:13|1708.02
06:07:14|1708.02
06:07:15|1708.02
06:07:17|1708.02
06:07:17|1708.02
06:07:19|1708.02
06:07:20|1708.02
06:07:21|1708.02
06:07:22|1708.02
06:07:23|1708.02
06:07:24|1708.02
06:07:25|1708.02
06:07:26|1708.02
06:07:27|1708.02
06:07:29|1708.02
06:07:29|1707.73
06:07:30|1706.96
06:07:31|1706.96
06:07:33|1706.96
06:07:33|1706.96
06:07:35|1706.96
06:07:36|1706.96
06:07:37|1707.1
06:07:38|1706.68
06:07:38|1706.68
06:07:40|1706.68
06:07:40|1707.34
06:07:41|1707.34
06:07:43|1707.34
06:07:44|1707.34
06:07:45|1707.34
06:07:46|1707.34
06:07:47|1707.34
06:07:48|1707.34
06:07:49|1706.14
06:07:50|1706.14
06:07:51|1705.59
06:07:52|1705.59
06:07:53|1705.59
06:07:54|1705.36
06:07:55|1705.36
06:07:56|1705.36
06:07:57|1705.36
06:07:58|1705.36
06:07:59|1705.36
06:08:00|1705.36
06:08:01|1705.36
06:08:02|1705.36
06:08:03|1705.32
06:08:04|1705.32
06:08:05|1705.32
06:08:06|1705.24
06:08:07|1704.79
06:08:08|1704.79
06:08:09|1704.79
06:08:11|1705.82
06:08:11|1705.82
06:08:12|1705.82
06:08:13|1705.82
06:08:15|1705.82
06:08:16|1705.82
06:08:17|1705.82
06:08:19|1705.82
06:08:19|1705.82
06:08:20|1705.82
06:08:22|1705.82
06:08:23|1705.82
06:08:24|1705.82
06:08:25|1705.82
06:08:26|1705.82
06:08:27|1705.82
06:08:28|1705.82
06:08:29|1705.82
06:08:30|1705.82
06:08:31|1705.82
06:08:32|1706.15
06:08:33|1706.15
06:08:34|1706.15
06:08:36|1706.15
06:08:36|1706.15
06:08:37|1706.14
06:08:38|1706.14
06:08:39|1706.14
06:08:40|1706.13
06:08:41|1706.22
06:08:42|1706.22
06:08:43|1706.22
06:08:44|1706.22
06:08:45|1705.56
06:08:46|1705.56
06:08:47|1705.56
06:08:48|1705.56
06:08:49|1705.56
06:08:50|1705.56
06:08:51|1705.56
06:08:52|1705.56
06:08:54|1705.56
06:08:54|1705.49
06:08:55|1705.49
06:08:57|1705.49
06:08:58|1705.49
06:08:59|1705.49
06:08:59|1705.1
06:09:00|1705.1
06:09:02|1705.1
06:09:02|1705.1
06:09:04|1705.1
06:09:05|1705.1
06:09:05|1705.1
06:09:06|1705.1
06:09:07|1705.1
06:09:09|1705.1
06:09:09|1705.1
06:09:11|1705.1
06:09:12|1705.1
06:09:12|1705.1
06:09:14|1705.1
06:09:15|1705.1
06:09:15|1705.1
06:09:17|1705.1
06:09:18|1704.99
06:09:19|1705.13
06:09:20|1705.23
06:09:22|1704.82
06:09:22|1704.82
06:09:23|1704.82
06:09:24|1704.82
06:09:26|1704.82
06:09:26|1704.82
06:09:27|1704.82
06:09:28|1704.82
06:09:29|1704.82
06:09:31|1704.82
06:09:31|1704.82
06:09:32|1704.82
06:09:33|1704.57
06:09:34|1704.4
06:09:36|1704.4
06:09:36|1704.4
06:09:37|1704.4
06:09:38|1704.4
06:09:40|1704.4
06:09:41|1704.4
06:09:42|1704.4
06:09:42|1704.4
06:09:44|1704.4
06:09:44|1704.4
06:09:46|1704.4
06:09:47|1704.4
06:09:48|1704.4
06:09:49|1704.4
06:09:49|1704.4
06:09:51|1704.4
06:09:52|1704.77
06:09:53|1704.77
06:09:54|1704.77
06:09:54|1704.77
06:09:56|1704.77
06:09:57|1704.77
06:09:58|1704.77
06:09:59|1704.77
06:10:00|1704.77
06:10:01|1704.69
06:10:02|1704.69
06:10:03|1704.69
06:10:04|1704.69
06:10:05|1704.69
06:10:06|1704.69
06:10:07|1704.69
06:10:08|1704.69
06:10:09|1704.69
06:10:10|1704.69
06:10:11|1704.69
06:10:12|1704.69
06:10:13|1704.69
06:10:14|1704.64
06:10:15|1704.45
06:10:16|1704.45
06:10:17|1704.45
06:10:18|1704.45
06:10:20|1704.45
06:10:20|1704.45
06:10:22|1704.45
06:10:23|1704.45
06:10:24|1704.45
06:10:25|1704.45
06:10:26|1704.45
06:10:27|1704.45
06:10:28|1704.45
06:10:29|1704.45
06:10:30|1704.45
06:10:31|1705.
06:10:32|1705.17
06:10:33|1705.17
06:10:34|1705.17
06:10:35|1705.12
06:10:36|1705.12
06:10:37|1705.12
06:10:38|1705.12
06:10:39|1705.12
06:10:40|1705.12
06:10:41|1705.12
06:10:42|1705.12
06:10:43|1705.12
06:10:44|1705.12
06:10:45|1705.12
06:10:46|1705.12
06:10:47|1705.12
06:10:48|1705.12
06:10:49|1705.51
06:10:50|1705.51
06:10:51|1705.51
06:10:52|1705.51
06:10:53|1705.51
06:10:54|1705.51
06:10:55|1705.51
06:10:56|1705.51
06:10:57|1705.51
06:10:58|1705.51
06:10:59|1705.51
06:11:01|1705.51
06:11:01|1705.51
06:11:02|1705.51
06:11:03|1705.51
06:11:04|1705.51
06:11:06|1705.51
06:11:06|1705.51
06:11:08|1705.51
06:11:09|1705.51
06:11:10|1705.51
06:11:10|1705.51
06:11:11|1705.51
06:11:13|1705.51
06:11:13|1705.51
06:11:14|1705.51
06:11:15|1705.51
06:11:16|1705.51
06:11:18|1705.51
06:11:19|1705.51
06:11:20|1705.51
06:11:21|1705.51
06:11:22|1705.51
06:11:24|1705.51
06:11:24|1705.51
06:11:26|1705.51
06:11:26|1705.51
06:11:28|1705.51
06:11:29|1705.51
06:11:30|1705.51
06:11:31|1705.51
06:11:32|1705.51
06:11:33|1705.51
06:11:34|1705.51
06:11:35|1705.51
06:11:36|1705.51
06:11:36|1705.51
06:11:38|1704.44
06:11:39|1704.44
06:11:40|1704.42
06:11:41|1704.42
06:11:42|1704.42
06:11:43|1704.45
06:11:44|1704.27
06:11:45|1704.22
06:11:46|1704.22
06:11:47|1704.22
06:11:48|1704.22
06:11:49|1703.94
06:11:50|1703.94
06:11:51|1703.94
06:11:52|1703.94
06:11:53|1703.94
06:11:54|1703.94
06:11:55|1703.94
06:11:56|1703.94
06:11:57|1703.94
06:11:58|1703.94
06:11:59|1703.94
06:12:00|1703.94
06:12:01|1703.94
06:12:02|1703.94
06:12:03|1703.94
06:12:04|1704.58
06:12:05|1704.58
06:12:06|1705.34
06:12:07|1705.32
06:12:08|1705.32
06:12:09|1705.32
06:12:10|1705.32
06:12:11|1705.32
06:12:12|1705.32
06:12:13|1705.32
06:12:14|1705.32
06:12:15|1705.32
06:12:16|1705.32
06:12:17|1705.32
06:12:18|1705.32
06:12:20|1705.32
06:12:21|1705.32
06:12:21|1704.89
06:12:22|1704.04
06:12:24|1704.14
06:12:25|1704.38
06:12:26|1704.38
06:12:28|1704.38
06:12:28|1704.38
06:12:29|1704.38
06:12:30|1704.38
06:12:31|1704.38
06:12:32|1704.38
06:12:33|1704.38
06:12:35|1704.24
06:12:36|1704.24
06:12:37|1704.24
06:12:37|1704.24
06:12:39|1703.91
06:12:39|1703.91
06:12:41|1703.91
06:12:41|1703.91
06:12:43|1703.91
06:12:43|1703.91
06:12:45|1703.91
06:12:45|1703.91
06:12:46|1703.91
06:12:47|1703.91
06:12:49|1703.91
06:12:49|1703.91
06:12:51|1703.91
06:12:52|1703.91
06:12:53|1703.91
06:12:54|1703.91
06:12:55|1703.91
06:12:56|1703.91
06:12:57|1705.14
06:12:57|1705.14
06:12:59|1705.14
06:13:00|1705.38
06:13:01|1705.29
06:13:01|1704.9
06:13:03|1704.9
06:13:04|1704.9
06:13:07|1704.9
06:13:08|1705.
06:13:09|1705.
06:13:10|1705.23
06:13:11|1705.23
06:13:12|1705.23
06:13:13|1704.85
06:13:14|1704.85
06:13:15|1704.85
06:13:17|1704.85
06:13:17|1704.85
06:13:19|1704.85
06:13:19|1704.85
06:13:21|1704.85
06:13:22|1704.85
06:13:24|1704.85
06:13:24|1704.85
06:13:25|1704.85
06:13:27|1704.85
06:13:28|1704.85
06:13:28|1704.85
06:13:30|1705.07
06:13:31|1705.07
06:13:32|1705.07
06:13:33|1705.07
06:13:34|1705.07
06:13:35|1705.07
06:13:36|1705.27
06:13:37|1705.27
06:13:38|1705.27
06:13:40|1705.27
06:13:40|1705.27
06:13:41|1705.27
06:13:42|1705.27
06:13:43|1705.27
06:13:44|1705.27
06:13:45|1705.27
06:13:46|1705.27
06:13:47|1705.27
06:13:49|1705.35
06:13:49|1705.35
06:13:50|1705.35
06:13:51|1705.35
06:13:52|1705.35
06:13:53|1705.35
06:13:54|1705.07
06:13:55|1705.
06:13:56|1705.
06:13:57|1705.
06:13:58|1704.58
06:13:59|1704.58
06:14:00|1704.58
06:14:01|1704.58
06:14:03|1704.58
06:14:04|1704.58
06:14:05|1704.58
06:14:06|1704.58
06:14:07|1704.58
06:14:08|1704.58
06:14:09|1704.58
06:14:10|1704.58
06:14:11|1704.58
06:14:11|1704.58
06:14:12|1704.58
06:14:14|1704.8
06:14:15|1704.8
06:14:16|1704.8
06:14:17|1704.8
06:14:18|1704.8
06:14:18|1704.8
06:14:19|1704.8
06:14:21|1704.8
06:14:22|1704.8
06:14:23|1705.08
06:14:24|1705.08
06:14:25|1705.09
06:14:26|1705.47
06:14:28|1705.47
06:14:28|1705.47
06:14:29|1705.47
06:14:30|1704.87
06:14:32|1704.77
06:14:33|1704.77
06:14:34|1704.77
06:14:35|1704.77
06:14:36|1705.36
06:14:37|1705.36
06:14:38|1705.47
06:14:40|1705.47
06:14:40|1705.47
06:14:41|1705.47
06:14:42|1705.47
06:14:43|1705.47
06:14:45|1705.33
06:14:45|1705.33
06:14:46|1705.33
06:14:47|1705.22
06:14:49|1705.22
06:14:49|1705.22
06:14:51|1705.22
06:14:52|1705.22
06:14:53|1705.22
06:14:53|1705.1
06:14:54|1704.86
06:14:55|1704.86
06:14:57|1705.22
06:14:58|1705.22
06:14:58|1705.22
06:15:00|1705.22
06:15:01|1705.12
06:15:01|1705.12
06:15:03|1705.12
06:15:04|1705.46
06:15:05|1705.46
06:15:06|1705.52
06:15:07|1705.99
06:15:08|1705.99
06:15:09|1705.99
06:15:10|1705.98
06:15:11|1705.98
06:15:12|1705.98
06:15:13|1705.98
06:15:14|1705.98
06:15:16|1705.98
06:15:16|1705.98
06:15:17|1705.98
06:15:18|1705.98
06:15:19|1705.98
06:15:20|1705.98
06:15:21|1705.98
06:15:22|1705.98
06:15:24|1705.98
06:15:24|1705.98
06:15:26|1705.61
06:15:27|1705.65
06:15:28|1705.65
06:15:29|1705.65
06:15:31|1705.65
06:15:31|1705.99
06:15:32|1705.91
06:15:33|1706.44
06:15:34|1706.44
06:15:36|1706.44
06:15:37|1706.44
06:15:38|1706.44
06:15:38|1706.44
06:15:40|1706.44
06:15:40|1706.44
06:15:42|1706.44
06:15:43|1706.44
06:15:44|1706.44
06:15:45|1706.44
06:15:46|1706.44
06:15:47|1706.44
06:15:48|1706.44
06:15:49|1705.58
06:15:50|1705.27
06:15:51|1705.27
06:15:52|1705.27
06:15:53|1705.27
06:15:54|1705.76
06:15:55|1705.76
06:15:56|1705.76
06:15:57|1705.76
06:15:58|1705.76
06:15:59|1705.99
06:16:00|1705.99
06:16:01|1706.
06:16:02|1706.13
06:16:03|1706.13
06:16:04|1706.13
06:16:05|1706.13
06:16:06|1706.13
06:16:07|1706.63
06:16:08|1706.8
06:16:09|1706.8
06:16:10|1706.8
06:16:11|1706.8
06:16:12|1706.8
06:16:13|1706.8
06:16:14|1706.8
06:16:15|1706.8
06:16:16|1706.8
06:16:17|1706.8
06:16:18|1706.8
06:16:19|1706.8
06:16:20|1706.8
06:16:21|1706.8
06:16:22|1706.22
06:16:24|1706.22
06:16:24|1706.22
06:16:26|1706.22
06:16:26|1706.22
06:16:28|1706.22
06:16:29|1706.22
06:16:30|1706.22
06:16:31|1706.22
06:16:32|1706.22
06:16:33|1706.22
06:16:34|1706.22
06:16:35|1706.22
06:16:36|1706.22
06:16:37|1706.22
06:16:37|1706.22
06:16:39|1706.22
06:16:40|1706.22
06:16:41|1706.22
06:16:42|1706.22
06:16:43|1706.72
06:16:44|1706.72
06:16:45|1706.72
06:16:46|1706.72
06:16:47|1706.72
06:16:48|1706.72
06:16:49|1706.72
06:16:50|1706.72
06:16:51|1706.72
06:16:52|1706.72
06:16:53|1706.72
06:16:54|1706.72
06:16:55|1706.72
06:16:56|1706.72
06:16:57|1706.55
06:16:58|1706.55
06:16:59|1706.55
06:17:00|1706.55
06:17:01|1706.55
06:17:02|1706.72
06:17:03|1706.72
06:17:04|1706.72
06:17:05|1706.72
06:17:06|1706.72
06:17:07|1706.72
06:17:08|1706.72
06:17:09|1706.72
06:17:10|1706.72
06:17:11|1706.72
06:17:12|1706.72
06:17:13|1706.72
06:17:14|1706.72
06:17:15|1706.72
06:17:16|1706.72
06:17:17|1706.72
06:17:18|1706.72
06:17:19|1706.72
06:17:20|1706.72
06:17:21|1706.72
06:17:22|1706.72
06:17:23|1706.72
06:17:25|1706.72
06:17:26|1706.72
06:17:27|1706.72
06:17:28|1706.72
06:17:29|1706.72
06:17:30|1706.72
06:17:31|1706.72
06:17:33|1706.72
06:17:33|1706.72
06:17:34|1706.72
06:17:35|1706.72
06:17:36|1706.72
06:17:37|1707.12
06:17:38|1707.12
06:17:40|1707.12
06:17:40|1707.49
06:17:41|1707.49
06:17:43|1707.49
06:17:44|1707.49
06:17:44|1707.49
06:17:46|1707.49
06:17:47|1707.49
06:17:47|1707.49
06:17:48|1707.49
06:17:49|1707.49
06:17:51|1707.36
06:17:51|1707.07
06:17:52|1707.07
06:17:54|1707.07
06:17:55|1707.07
06:17:56|1707.07
06:17:57|1707.07
06:17:58|1707.07
06:17:59|1707.07
06:17:59|1707.07
06:18:01|1706.92
06:18:02|1706.92
06:18:03|1706.92
06:18:04|1706.92
06:18:05|1706.83
06:18:06|1706.83
06:18:07|1706.83
06:18:08|1706.83
06:18:09|1706.83
06:18:10|1706.47
06:18:11|1706.47
06:18:12|1706.47
06:18:13|1706.47
06:18:14|1706.47
06:18:15|1706.47
06:18:16|1706.8
06:18:17|1706.8
06:18:18|1706.8
06:18:20|1706.8
06:18:20|1706.8
06:18:21|1706.8
06:18:22|1706.8
06:18:23|1706.8
06:18:24|1706.8
06:18:26|1706.8
06:18:27|1706.8
06:18:28|1706.8
06:18:29|1706.97
06:18:30|1706.99
06:18:31|1707.07
06:18:32|1707.23
06:18:33|1707.23
06:18:34|1707.23
06:18:36|1707.23
06:18:37|1707.46
06:18:37|1707.46
06:18:39|1707.46
06:18:40|1707.46
06:18:41|1707.46
06:18:42|1707.46
06:18:43|1707.25
06:18:44|1707.25
06:18:45|1706.97
06:18:46|1706.97
06:18:47|1706.97
06:18:48|1706.97
06:18:49|1706.97
06:18:51|1706.97
06:18:51|1706.97
06:18:52|1706.96
06:18:53|1706.56
06:18:54|1706.56
06:18:55|1706.37
06:18:56|1706.37
06:18:57|1706.37
06:18:58|1706.37
06:18:59|1706.37
06:19:01|1706.52
06:19:02|1706.53
06:19:03|1706.53
06:19:03|1706.72
06:19:05|1706.72
06:19:05|1706.72
06:19:07|1706.72
06:19:08|1706.72
06:19:08|1706.72
06:19:09|1706.72
06:19:11|1706.72
06:19:12|1706.72
06:19:13|1706.72
06:19:14|1706.72
06:19:15|1706.68
06:19:16|1706.68
06:19:17|1706.68
06:19:18|1706.68
06:19:19|1706.68
06:19:20|1706.68
06:19:21|1706.68
06:19:22|1706.68
06:19:23|1706.68
06:19:24|1706.68
06:19:25|1706.68
06:19:26|1706.68
06:19:27|1706.68
06:19:28|1706.68
06:19:30|1706.68
06:19:31|1706.68
06:19:32|1706.68
06:19:33|1706.68
06:19:34|1706.68
06:19:35|1706.68
06:19:36|1706.68
06:19:37|1706.68
06:19:38|1706.68
06:19:39|1706.68
06:19:40|1706.68
06:19:42|1706.68
06:19:42|1706.68
06:19:43|1706.68
06:19:45|1706.68
06:19:46|1706.68
06:19:47|1706.68
06:19:47|1706.68
06:19:48|1706.68
06:19:49|1706.68
06:19:50|1706.68
06:19:51|1706.68
06:19:53|1706.47
06:19:54|1706.47
06:19:55|1706.47
06:19:56|1706.47
06:19:56|1706.47
06:19:57|1706.47
06:19:58|1706.47
06:19:59|1706.47
06:20:01|1706.47
06:20:01|1706.47
06:20:02|1706.47
06:20:04|1706.47
06:20:04|1706.47
06:20:06|1706.43
06:20:06|1706.43
06:20:07|1706.43
06:20:08|1706.43
06:20:09|1706.66
06:20:11|1706.66
06:20:11|1706.66
06:20:13|1706.66
06:20:13|1706.81
06:20:14|1706.81
06:20:15|1706.81
06:20:17|1706.81
06:20:17|1706.81
06:20:18|1706.81
06:20:19|1706.81
06:20:20|1706.81
06:20:22|1706.81
06:20:23|1706.81
06:20:23|1706.81
06:20:25|1706.81
06:20:25|1706.81
06:20:26|1706.75
06:20:27|1706.47
06:20:29|1706.47
06:20:30|1706.47
06:20:31|1706.47
06:20:32|1706.47
06:20:33|1706.47
06:20:34|1706.47
06:20:35|1706.47
06:20:37|1706.62
06:20:37|1706.62
06:20:38|1706.62
06:20:39|1706.62
06:20:40|1706.62
06:20:41|1706.62
06:20:42|1706.62
06:20:44|1706.62
06:20:44|1706.65
06:20:45|1706.65
06:20:46|1706.65
06:20:47|1706.65
06:20:48|1706.65
06:20:49|1706.65
06:20:51|1706.65
06:20:52|1706.65
06:20:53|1706.64
06:20:54|1706.47
06:20:55|1706.47
06:20:56|1706.47
06:20:57|1706.47
06:20:58|1706.47
06:20:58|1706.47
06:21:00|1706.47
06:21:00|1706.71
06:21:01|1706.71
06:21:02|1706.71
06:21:04|1706.71
06:21:05|1706.71
06:21:05|1706.71
06:21:06|1706.71
06:21:08|1706.71
06:21:09|1706.71
06:21:10|1706.71
06:21:10|1707.02
06:21:12|1707.02
06:21:12|1707.02
06:21:13|1707.02
06:21:14|1707.02
06:21:16|1707.02
06:21:17|1707.02
06:21:18|1707.02
06:21:18|1707.02
06:21:19|1707.02
06:21:20|1707.02
06:21:22|1707.02
06:21:22|1707.02
06:21:23|1707.02
06:21:24|1707.02
06:21:26|1706.64
06:21:26|1707.01
06:21:28|1707.01
06:21:29|1707.01
06:21:30|1706.97
06:21:32|1706.97
06:21:32|1706.98
06:21:33|1706.98
06:21:34|1706.98
06:21:36|1706.75
06:21:37|1706.78
06:21:38|1706.87
06:21:39|1706.87
06:21:40|1706.87
06:21:41|1706.87
06:21:43|1706.87
06:21:43|1706.87
06:21:44|1706.87
06:21:45|1706.32
06:21:46|1706.04
06:21:47|1706.14
06:21:49|1706.14
06:21:50|1706.14
06:21:51|1706.14
06:21:52|1706.14
06:21:53|1706.14
06:21:53|1706.14
06:21:55|1706.14
06:21:56|1706.14
06:21:56|1706.14
06:21:58|1706.14
06:21:59|1706.14
06:21:59|1706.14
06:22:01|1706.14
06:22:01|1706.14
06:22:02|1706.14
06:22:03|1706.14
06:22:05|1705.55
06:22:06|1705.08
06:22:07|1704.91
06:22:08|1704.91
06:22:09|1704.91
06:22:10|1704.91
06:22:11|1704.91
06:22:12|1704.91
06:22:13|1704.91
06:22:14|1704.91
06:22:15|1704.91
06:22:16|1704.91
06:22:17|1704.91
06:22:18|1704.91
06:22:19|1704.91
06:22:20|1704.91
06:22:22|1704.91
06:22:23|1704.91
06:22:23|1704.91
06:22:24|1704.91
06:22:25|1704.91
06:22:26|1704.91
06:22:27|1704.91
06:22:28|1704.91
06:22:30|1705.34
06:22:31|1705.34
06:22:32|1705.34
06:22:33|1705.34
06:22:35|1705.34
06:22:35|1705.34
06:22:37|1705.34
06:22:38|1705.34
06:22:39|1705.34
06:22:39|1705.34
06:22:41|1705.34
06:22:41|1705.34
06:22:43|1705.34
06:22:44|1705.34
06:22:45|1705.34
06:22:46|1705.34
06:22:46|1705.34
06:22:48|1705.45
06:22:49|1705.82
06:22:50|1705.82
06:22:51|1705.82
06:22:52|1705.82
06:22:53|1705.68
06:22:54|1705.68
06:22:55|1705.68
06:22:56|1705.68
06:22:58|1705.68
06:22:58|1705.68
06:22:59|1705.68
06:23:00|1705.68
06:23:01|1705.68
06:23:02|1705.68
06:23:03|1705.68
06:23:04|1705.68
06:23:05|1705.68
06:23:06|1705.68
06:23:07|1705.23
06:23:08|1705.23
06:23:10|1705.23
06:23:10|1705.23
06:23:11|1705.23
06:23:12|1705.23
06:23:13|1705.23
06:23:14|1705.23
06:23:15|1705.23
06:23:16|1705.23
06:23:17|1705.23
06:23:18|1705.23
06:23:19|1705.23
06:23:21|1705.23
06:23:21|1705.23
06:23:22|1705.23
06:23:23|1705.23
06:23:24|1705.23
06:23:25|1705.23
06:23:26|1705.23
06:23:27|1705.23
06:23:28|1705.23
06:23:29|1705.23
06:23:30|1705.23
06:23:32|1705.23
06:23:33|1705.23
06:23:35|1705.23
06:23:35|1705.23
06:23:36|1705.23
06:23:38|1705.23
06:23:39|1705.23
06:23:39|1705.23
06:23:41|1705.23
06:23:42|1705.23
06:23:43|1705.23
06:23:44|1705.23
06:23:45|1705.23
06:23:46|1704.92
06:23:47|1704.92
06:23:48|1704.92
06:23:49|1704.92
06:23:50|1704.92
06:23:51|1704.92
06:23:52|1704.92
06:23:53|1704.92
06:23:54|1704.92
06:23:55|1704.92
06:23:57|1705.02
06:23:57|1705.02
06:23:58|1705.02
06:23:59|1705.02
06:24:01|1705.02
06:24:01|1704.92
06:24:02|1704.91
06:24:03|1704.91
06:24:04|1704.91
06:24:05|1704.91
06:24:06|1704.92
06:24:07|1704.92
06:24:08|1704.92
06:24:09|1704.92
06:24:10|1704.92
06:24:12|1704.92
06:24:12|1704.92
06:24:13|1704.92
06:24:15|1704.92
06:24:15|1704.92
06:24:18|1704.92
06:24:19|1704.92
06:24:20|1704.92
06:24:20|1704.92
06:24:22|1704.92
06:24:22|1704.92
06:24:24|1704.92
06:24:25|1704.92
06:24:25|1704.92
06:24:26|1704.92
06:24:28|1704.27
06:24:29|1704.42
06:24:30|1704.26
06:24:31|1704.25
06:24:32|1704.25
06:24:34|1704.23
06:24:35|1704.23
06:24:36|1704.23
06:24:37|1704.23
06:24:38|1703.87
06:24:39|1703.87
06:24:40|1704.19
06:24:40|1704.19
06:24:41|1704.19
06:24:43|1704.19
06:24:44|1704.45
06:24:45|1704.2
06:24:46|1704.19
06:24:47|1704.19
06:24:49|1704.19
06:24:49|1704.19
06:24:50|1704.19
06:24:51|1704.19
06:24:52|1704.19
06:24:53|1704.19
06:24:54|1704.19
06:24:56|1704.62
06:24:56|1704.62
06:24:57|1704.62
06:24:58|1704.62
06:25:00|1704.62
06:25:00|1704.46
06:25:01|1704.45
06:25:02|1704.45
06:25:03|1704.45
06:25:05|1704.45
06:25:05|1704.45
06:25:07|1704.45
06:25:08|1704.41
06:25:09|1704.41
06:25:10|1704.41
06:25:10|1704.41
06:25:11|1704.41
06:25:12|1704.41
06:25:14|1704.41
06:25:14|1704.41
06:25:15|1704.41
06:25:16|1704.41
06:25:17|1704.41
06:25:19|1704.41
06:25:20|1704.41
06:25:20|1704.41
06:25:21|1704.26
06:25:22|1704.26
06:25:23|1704.26
06:25:24|1704.26
06:25:25|1704.26
06:25:26|1704.46
06:25:28|1704.46
06:25:28|1704.46
06:25:29|1704.46
06:25:31|1704.46
06:25:32|1704.92
06:25:32|1705.01
06:25:34|1705.01
06:25:35|1705.01
06:25:36|1705.01
06:25:38|1705.01
06:25:38|1705.01
06:25:39|1704.64
06:25:40|1705.09
06:25:41|1705.08
06:25:42|1705.08
06:25:44|1705.08
06:25:45|1705.08
06:25:46|1705.08
06:25:47|1705.08
06:25:48|1705.08
06:25:49|1705.08
06:25:50|1705.08
06:25:50|1705.08
06:25:52|1705.08
06:25:53|1705.08
06:25:54|1704.94
06:25:55|1704.94
06:25:56|1704.94
06:25:57|1704.94
06:25:58|1704.94
06:25:59|1704.94
06:26:00|1704.94
06:26:01|1704.94
06:26:02|1704.94
06:26:03|1704.94
06:26:04|1704.94
06:26:05|1704.94
06:26:06|1704.94
06:26:07|1704.94
06:26:08|1705.4
06:26:09|1705.31
06:26:10|1705.31
06:26:11|1705.31
06:26:12|1705.31
06:26:13|1705.31
06:26:14|1704.91
06:26:15|1704.91
06:26:16|1704.41
06:26:17|1704.42
06:26:18|1704.42
06:26:19|1704.42
06:26:20|1704.42
06:26:21|1704.42
06:26:22|1704.42
06:26:23|1704.98
06:26:24|1704.98
06:26:25|1704.98
06:26:26|1704.98
06:26:27|1704.98
06:26:28|1704.98
06:26:29|1704.98
06:26:30|1704.98
06:26:31|1704.98
06:26:32|1704.98
06:26:33|1704.63
06:26:34|1704.63
06:26:36|1704.63
06:26:37|1704.63
06:26:38|1704.63
06:26:39|1704.63
06:26:40|1704.63
06:26:41|1704.63
06:26:42|1704.63
06:26:44|1704.63
06:26:44|1704.63
06:26:46|1704.81
06:26:46|1704.81
06:26:48|1704.81
06:26:49|1704.81
06:26:49|1704.81
06:26:51|1704.82
06:26:52|1704.82
06:26:52|1704.82
06:26:54|1704.82
06:26:54|1704.82
06:26:55|1704.84
06:26:57|1704.84
06:26:57|1704.84
06:26:59|1704.84
06:27:00|1704.84
06:27:01|1704.84
06:27:01|1704.84
06:27:03|1704.78
06:27:04|1704.78
06:27:04|1704.78
06:27:06|1704.78
06:27:07|1704.78
06:27:08|1704.78
06:27:09|1704.78
06:27:10|1704.78
06:27:10|1704.78
06:27:12|1704.78
06:27:13|1704.75
06:27:14|1704.75
06:27:15|1704.75
06:27:16|1704.71
06:27:16|1705.13
06:27:18|1705.13
06:27:19|1705.13
06:27:20|1705.13
06:27:21|1705.13
06:27:22|1705.13
06:27:23|1705.13
06:27:24|1705.13
06:27:25|1705.4
06:27:26|1705.4
06:27:27|1705.4
06:27:27|1705.4
06:27:29|1705.4
06:27:30|1705.4
06:27:31|1705.4
06:27:32|1705.4
06:27:33|1705.4
06:27:34|1705.4
06:27:35|1705.07
06:27:37|1705.07
06:27:37|1705.07
06:27:39|1705.06
06:27:40|1705.06
06:27:41|1705.06
06:27:42|1705.06
06:27:43|1705.06
06:27:44|1705.06
06:27:45|1705.06
06:27:46|1705.06
06:27:48|1704.95
06:27:48|1704.98
06:27:50|1704.98
06:27:50|1704.98
06:27:52|1704.98
06:27:52|1704.98
06:27:54|1704.98
06:27:54|1704.98
06:27:55|1704.98
06:27:56|1704.98
06:27:58|1704.98
06:27:59|1704.98
06:28:00|1705.35
06:28:01|1705.35
06:28:02|1705.31
06:28:02|1705.31
06:28:03|1705.31
06:28:04|1705.31
06:28:06|1705.31
06:28:07|1705.31
06:28:08|1705.31
06:28:09|1705.31
06:28:10|1704.75
06:28:11|1704.75
06:28:12|1704.75
06:28:13|1704.72
06:28:14|1704.97
06:28:15|1704.97
06:28:16|1704.83
06:28:17|1704.83
06:28:18|1704.83
06:28:19|1704.83
06:28:20|1704.83
06:28:21|1704.83
06:28:22|1704.83
06:28:23|1704.83
06:28:24|1704.83
06:28:25|1704.83
06:28:26|1704.83
06:28:27|1704.83
06:28:28|1704.83
06:28:29|1704.83
06:28:30|1704.83
06:28:31|1704.83
06:28:32|1704.83
06:28:33|1704.83
06:28:34|1704.83
06:28:36|1705.29
06:28:37|1705.29
06:28:38|1705.29
06:28:39|1705.29
06:28:40|1705.29
06:28:41|1705.29
06:28:42|1705.29
06:28:43|1705.29
06:28:45|1705.29
06:28:46|1705.29
06:28:47|1705.29
06:28:48|1705.29
06:28:49|1705.29
06:28:50|1705.29
06:28:51|1705.08
06:28:52|1705.08
06:28:53|1705.08
06:28:54|1705.08
06:28:55|1705.08
06:28:56|1705.08
06:28:57|1705.08
06:28:58|1705.08
06:28:59|1705.08
06:29:00|1705.08
06:29:01|1705.08
06:29:02|1705.08
06:29:04|1705.08
06:29:04|1705.08
06:29:05|1705.08
06:29:06|1705.08
06:29:07|1705.08
06:29:08|1705.08
06:29:09|1705.08
06:29:10|1705.08
06:29:11|1705.08
06:29:12|1705.08
06:29:13|1705.08
06:29:14|1705.08
06:29:16|1705.08
06:29:16|1705.08
06:29:18|1705.07
06:29:19|1705.07
06:29:20|1705.4
06:29:21|1706.25
06:29:22|1706.25
06:29:23|1706.07
06:29:23|1706.07
06:29:24|1706.07
06:29:25|1706.07
06:29:27|1706.07
06:29:27|1706.07
06:29:29|1706.07
06:29:30|1706.07
06:29:31|1706.07
06:29:31|1706.07
06:29:32|1706.07
06:29:34|1706.07
06:29:35|1706.07
06:29:36|1705.47
06:29:37|1705.47
06:29:39|1705.47
06:29:40|1705.47
06:29:41|1705.47
06:29:42|1705.47
06:29:43|1705.47
06:29:44|1705.47
06:29:45|1705.47
06:29:46|1705.47
06:29:47|1705.47
06:29:48|1705.47
06:29:49|1705.47
06:29:50|1705.47
06:29:51|1705.47
06:29:52|1705.47
06:29:53|1705.47
06:29:54|1705.47
06:29:55|1705.47
06:29:56|1705.4
06:29:58|1705.4
06:29:58|1705.42
06:29:59|1705.42
06:30:01|1705.42
06:30:01|1705.04
06:30:03|1705.04
06:30:03|1705.04
06:30:04|1705.04
06:30:06|1705.04
06:30:06|1705.19
06:30:07|1705.19
06:30:09|1705.19
06:30:09|1705.19
06:30:10|1705.19
06:30:11|1705.19
06:30:12|1705.19
06:30:13|1705.19
06:30:15|1705.19
06:30:15|1705.19
06:30:17|1705.19
06:30:17|1705.19
06:30:18|1705.23
06:30:19|1705.23
06:30:21|1705.23
06:30:22|1705.23
06:30:23|1705.03
06:30:23|1705.03
06:30:25|1705.03
06:30:26|1705.03
06:30:27|1705.03
06:30:28|1705.03
06:30:29|1704.78
06:30:29|1704.78
06:30:31|1704.78
06:30:32|1704.78
06:30:33|1704.78
06:30:34|1704.78
06:30:34|1704.98
06:30:35|1705.03
06:30:37|1705.13
06:30:38|1705.04
06:30:39|1705.04
06:30:40|1705.04
06:30:42|1705.04
06:30:42|1705.04
06:30:43|1705.04
06:30:44|1705.04
06:30:45|1705.04
06:30:47|1705.31
06:30:48|1705.31
06:30:49|1705.31
06:30:50|1705.91
06:30:51|1705.91
06:30:52|1705.91
06:30:53|1705.91
06:30:55|1705.28
06:30:55|1705.28
06:30:56|1705.28
06:30:58|1705.28
06:30:59|1705.28
06:30:59|1705.28
06:31:01|1705.28
06:31:02|1705.28
06:31:03|1705.28
06:31:04|1705.28
06:31:05|1705.28
06:31:06|1705.28
06:31:07|1705.28
06:31:08|1705.28
06:31:09|1705.28
06:31:10|1705.13
06:31:11|1705.13
06:31:12|1705.13
06:31:13|1705.13
06:31:14|1705.13
06:31:15|1705.13
06:31:16|1705.13
06:31:17|1705.13
06:31:17|1705.13
06:31:19|1704.54
06:31:20|1704.54
06:31:20|1704.54
06:31:21|1704.54
06:31:23|1704.54
06:31:24|1704.54
06:31:25|1704.54
06:31:26|1704.54
06:31:26|1704.76
06:31:28|1704.76
06:31:29|1704.76
06:31:30|1704.76
06:31:31|1704.76
06:31:32|1704.73
06:31:32|1704.73
06:31:34|1704.73
06:31:34|1704.73
06:31:36|1704.73
06:31:37|1704.73
06:31:38|1704.73
06:31:39|1704.42
06:31:40|1704.42
06:31:42|1704.63
06:31:42|1704.63
06:31:44|1704.63
06:31:45|1704.63
06:31:45|1704.63
06:31:47|1704.63
06:31:48|1704.63
06:31:49|1704.63
06:31:50|1704.63
06:31:51|1704.63
06:31:52|1704.63
06:31:53|1704.63
06:31:54|1704.63
06:31:55|1704.63
06:31:56|1704.63
06:31:58|1704.63
06:31:59|1704.63
06:31:59|1704.63
06:32:01|1704.63
06:32:02|1704.86
06:32:02|1704.86
06:32:04|1704.86
06:32:05|1704.86
06:32:06|1704.86
06:32:07|1704.86
06:32:08|1704.86
06:32:09|1704.54
06:32:10|1704.86
06:32:10|1704.86
06:32:12|1704.86
06:32:13|1705.17
06:32:14|1705.17
06:32:14|1705.17
06:32:16|1705.17
06:32:16|1705.17
06:32:18|1705.17
06:32:19|1705.17
06:32:19|1705.08
06:32:21|1705.08
06:32:21|1705.07
06:32:22|1704.9
06:32:23|1705.1
06:32:24|1705.1
06:32:25|1705.1
06:32:27|1704.91
06:32:27|1704.91
06:32:29|1704.91
06:32:29|1704.91
06:32:30|1704.91
06:32:31|1704.91
06:32:32|1705.
06:32:34|1705.
06:32:34|1705.
06:32:35|1705.
06:32:36|1705.
06:32:38|1705.
06:32:38|1705.
06:32:39|1705.
06:32:41|1705.
06:32:42|1705.5
06:32:43|1705.5
06:32:44|1705.18
06:32:45|1705.18
06:32:46|1705.18
06:32:47|1705.18
06:32:48|1705.35
06:32:49|1705.35
06:32:51|1705.35
06:32:52|1705.35
06:32:53|1705.35
06:32:54|1705.35
06:32:55|1705.35
06:32:56|1705.55
06:32:57|1705.55
06:32:58|1705.73
06:32:59|1705.2
06:33:00|1705.2
06:33:01|1705.2
06:33:02|1705.2
06:33:03|1705.2
06:33:04|1705.2
06:33:05|1705.96
06:33:06|1705.96
06:33:07|1705.96
06:33:08|1705.96
06:33:09|1705.96
06:33:10|1705.52
06:33:11|1705.52
06:33:12|1705.52
06:33:13|1705.52
06:33:14|1705.88
06:33:15|1705.88
06:33:16|1705.67
06:33:17|1705.67
06:33:18|1705.76
06:33:19|1705.64
06:33:20|1705.64
06:33:21|1705.64
06:33:22|1705.64
06:33:23|1705.64
06:33:24|1705.64
06:33:25|1705.64
06:33:26|1705.64
06:33:27|1705.64
06:33:29|1705.64
06:33:29|1705.64
06:33:30|1705.64
06:33:31|1705.64
06:33:32|1705.64
06:33:33|1705.64
06:33:34|1705.64
06:33:35|1705.64
06:33:36|1705.64
06:33:37|1705.64
06:33:38|1706.71
06:33:39|1706.71
06:33:41|1706.9
06:33:42|1706.9
06:33:43|1706.9
06:33:44|1706.9
06:33:46|1706.9
06:33:47|1706.9
06:33:48|1706.9
06:33:48|1706.9
06:33:50|1706.9
06:33:51|1707.52
06:33:52|1707.52
06:33:52|1707.52
06:33:54|1707.52
06:33:54|1707.52
06:33:55|1707.52
06:33:57|1707.52
06:33:58|1707.52
06:33:59|1707.52
06:33:59|1707.37
06:34:01|1707.37
06:34:02|1707.37
06:34:03|1707.37
06:34:04|1707.46
06:34:05|1707.46
06:34:06|1707.46
06:34:07|1707.46
06:34:08|1707.46
06:34:09|1707.46
06:34:09|1707.46
06:34:11|1707.46
06:34:11|1707.46
06:34:13|1707.46
06:34:14|1707.63
06:34:14|1707.63
06:34:16|1707.63
06:34:16|1707.63
06:34:18|1707.63
06:34:19|1707.63
06:34:20|1707.63
06:34:21|1707.59
06:34:21|1707.59
06:34:23|1707.71
06:34:23|1707.71
06:34:24|1707.71
06:34:25|1707.71
06:34:26|1707.67
06:34:28|1707.58
06:34:29|1707.58
06:34:29|1707.39
06:34:31|1707.27
06:34:32|1707.27
06:34:33|1707.27
06:34:34|1707.11
06:34:35|1707.11
06:34:36|1707.11
06:34:37|1707.11
06:34:38|1707.11
06:34:39|1706.98
06:34:39|1706.79
06:34:40|1706.79
06:34:42|1706.79
06:34:43|1706.79
06:34:45|1706.79
06:34:45|1706.79
06:34:46|1706.79
06:34:47|1706.79
06:34:48|1706.79
06:34:49|1706.79
06:34:50|1706.79
06:34:51|1706.79
06:34:52|1706.79
06:34:53|1706.79
06:34:54|1706.79
06:34:55|1706.79
06:34:56|1706.79
06:34:57|1706.79
06:34:58|1706.83
06:34:59|1706.83
06:35:01|1706.83
06:35:01|1706.83
06:35:03|1706.83
06:35:04|1706.83
06:35:05|1706.83
06:35:05|1706.52
06:35:07|1706.52
06:35:08|1706.52
06:35:08|1706.52
06:35:10|1706.52
06:35:10|1706.52
06:35:12|1706.52
06:35:12|1706.07
06:35:13|1706.07
06:35:14|1706.07
06:35:15|1706.31
06:35:16|1706.31
06:35:18|1706.22
06:35:18|1706.22
06:35:19|1706.22
06:35:20|1706.22
06:35:21|1705.83
06:35:23|1705.34
06:35:23|1705.34
06:35:24|1705.34
06:35:26|1705.34
06:35:26|1705.34
06:35:27|1705.34
06:35:28|1705.34
06:35:30|1705.34
06:35:31|1705.34
06:35:31|1705.34
06:35:32|1705.34
06:35:34|1705.34
06:35:34|1705.34
06:35:35|1705.34
06:35:37|1705.34
06:35:38|1705.34
06:35:39|1705.34
06:35:40|1705.34
06:35:41|1705.34
06:35:42|1705.34
06:35:43|1705.34
06:35:45|1705.34
06:35:46|1705.34
06:35:46|1705.34
06:35:47|1705.34
06:35:48|1705.72
06:35:49|1705.72
06:35:51|1705.72
06:35:51|1705.72
06:35:53|1705.72
06:35:53|1705.72
06:35:55|1705.72
06:35:56|1705.72
06:35:57|1705.72
06:35:58|1705.72
06:35:59|1705.72
06:36:00|1705.28
06:36:01|1705.29
06:36:02|1705.29
06:36:03|1705.29
06:36:04|1705.29
06:36:05|1705.29
06:36:06|1705.29
06:36:07|1705.29
06:36:08|1705.29
06:36:09|1705.29
06:36:10|1705.29
06:36:11|1705.29
06:36:12|1705.29
06:36:13|1705.05
06:36:14|1705.19
06:36:15|1705.19
06:36:16|1705.19
06:36:18|1705.19
06:36:18|1705.19
06:36:19|1705.19
06:36:20|1705.19
06:36:22|1705.52
06:36:22|1705.52
06:36:23|1705.52
06:36:24|1705.52
06:36:25|1705.52
06:36:26|1705.52
06:36:28|1705.52
06:36:28|1705.52
06:36:29|1705.23
06:36:30|1705.23
06:36:32|1705.23
06:36:33|1704.83
06:36:34|1704.83
06:36:35|1704.83
06:36:36|1704.83
06:36:37|1704.83
06:36:37|1704.83
06:36:38|1704.57
06:36:40|1704.57
06:36:40|1704.57
06:36:42|1704.57
06:36:43|1704.57
06:36:44|1704.57
06:36:45|1704.57
06:36:47|1704.57
06:36:48|1704.57
06:36:49|1704.57
06:36:50|1704.57
06:36:52|1704.57
06:36:52|1704.57
06:36:53|1704.57
06:36:55|1704.57
06:36:56|1704.57
06:36:57|1704.62
06:36:58|1704.62
06:36:59|1704.62
06:37:02|1704.62
06:37:02|1704.62
06:37:03|1704.62
06:37:04|1704.62
06:37:06|1705.27
06:37:07|1705.27
06:37:08|1705.27
06:37:08|1705.27
06:37:10|1705.27
06:37:10|1705.27
06:37:11|1705.27
06:37:13|1705.27
06:37:13|1705.27
06:37:14|1705.27
06:37:16|1705.27
06:37:17|1705.27
06:37:18|1705.51
06:37:19|1705.51
06:37:20|1705.51
06:37:21|1705.51
06:37:22|1705.51
06:37:23|1705.51
06:37:24|1705.51
06:37:25|1705.51
06:37:26|1705.51
06:37:27|1705.51
06:37:28|1705.51
06:37:29|1705.51
06:37:30|1705.51
06:37:31|1705.51
06:37:32|1705.51
06:37:33|1705.51
06:37:34|1705.51
06:37:35|1705.47
06:37:36|1705.47
06:37:37|1705.47
06:37:38|1705.47
06:37:39|1705.47
06:37:40|1705.47
06:37:41|1705.29
06:37:42|1705.29
06:37:43|1705.3
06:37:44|1705.27
06:37:45|1705.27
06:37:47|1705.27
06:37:48|1705.27
06:37:49|1705.37
06:37:50|1705.37
06:37:51|1705.37
06:37:52|1705.37
06:37:54|1705.37
06:37:55|1705.37
06:37:55|1705.37
06:37:57|1705.37
06:37:58|1705.37
06:37:59|1705.37
06:38:00|1705.37
06:38:01|1705.37
06:38:02|1705.39
06:38:03|1705.39
06:38:04|1705.39
06:38:05|1705.39
06:38:07|1705.39
06:38:07|1705.39
06:38:08|1705.39
06:38:09|1705.39
06:38:10|1705.39
06:38:11|1705.39
06:38:12|1706.26
06:38:13|1706.26
06:38:14|1706.01
06:38:15|1706.01
06:38:16|1706.01
06:38:17|1706.01
06:38:18|1706.01
06:38:19|1706.01
06:38:21|1706.01
06:38:21|1706.01
06:38:22|1706.01
06:38:23|1706.01
06:38:24|1706.01
06:38:26|1706.01
06:38:26|1706.01
06:38:27|1705.85
06:38:28|1705.85
06:38:29|1705.85
06:38:31|1705.85
06:38:31|1705.85
06:38:32|1705.85
06:38:33|1705.7
06:38:34|1705.7
06:38:36|1705.91
06:38:36|1705.91
06:38:38|1705.91
06:38:38|1705.91
06:38:40|1705.91
06:38:41|1705.91
06:38:42|1705.91
06:38:43|1705.91
06:38:44|1705.91
06:38:45|1705.91
06:38:46|1705.91
06:38:47|1705.91
06:38:48|1705.91
06:38:49|1705.91
06:38:51|1705.91
06:38:52|1705.91
06:38:53|1706.43
06:38:54|1706.43
06:38:55|1706.43
06:38:56|1706.43
06:38:57|1706.43
06:38:58|1706.43
06:38:59|1706.43
06:39:01|1706.43
06:39:02|1706.43
06:39:03|1706.43
06:39:03|1706.82
06:39:05|1706.88
06:39:06|1706.88
06:39:07|1706.88
06:39:08|1706.88
06:39:09|1706.88
06:39:10|1706.88
06:39:11|1706.89
06:39:12|1706.89
06:39:13|1706.89
06:39:14|1706.89
06:39:15|1706.89
06:39:16|1706.82
06:39:17|1706.82
06:39:18|1706.6
06:39:19|1706.56
06:39:20|1706.56
06:39:21|1706.56
06:39:22|1706.56
06:39:23|1706.56
06:39:24|1706.56
06:39:25|1706.56
06:39:26|1706.14
06:39:27|1706.14
06:39:28|1706.14
06:39:29|1706.14
06:39:30|1706.14
06:39:31|1706.14
06:39:32|1706.14
06:39:33|1706.53
06:39:34|1706.53
06:39:35|1705.91
06:39:36|1705.91
06:39:37|1705.91
06:39:38|1705.91
06:39:39|1705.91
06:39:40|1705.91
06:39:41|1705.91
06:39:42|1705.91
06:39:43|1705.91
06:39:44|1705.91
06:39:45|1705.91
06:39:47|1705.91
06:39:48|1705.91
06:39:49|1706.22
06:39:50|1706.22
06:39:51|1706.22
06:39:52|1706.23
06:39:54|1706.23
06:39:54|1706.23
06:39:55|1706.23
06:39:57|1706.23
06:39:57|1706.23
06:39:59|1706.23
06:40:00|1706.23
06:40:01|1706.23
06:40:02|1706.23
06:40:03|1706.23
06:40:04|1706.23
06:40:05|1706.23
06:40:06|1705.61
06:40:07|1705.61
06:40:08|1705.69
06:40:09|1705.88
06:40:11|1705.72
06:40:11|1705.72
06:40:12|1705.72
06:40:13|1705.72
06:40:14|1705.72
06:40:15|1705.72
06:40:16|1705.72
06:40:17|1705.72
06:40:19|1705.72
06:40:19|1705.72
06:40:20|1705.72
06:40:21|1705.72
06:40:22|1705.72
06:40:24|1705.72
06:40:24|1705.72
06:40:25|1705.83
06:40:26|1705.83
06:40:27|1705.83
06:40:29|1705.83
06:40:29|1705.83
06:40:31|1705.83
06:40:31|1705.83
06:40:32|1705.83
06:40:33|1705.83
06:40:34|1705.48
06:40:36|1705.48
06:40:36|1705.48
06:40:37|1705.48
06:40:38|1705.67
06:40:40|1705.67
06:40:40|1705.67
06:40:42|1705.67
06:40:42|1705.67
06:40:43|1705.67
06:40:45|1705.67
06:40:45|1705.67
06:40:46|1705.67
06:40:48|1705.67
06:40:50|1705.67
06:40:51|1705.67
06:40:52|1705.67
06:40:53|1705.67
06:40:54|1705.67
06:40:54|1705.57
06:40:56|1705.57
06:40:57|1705.57
06:40:57|1705.57
06:40:59|1705.57
06:41:00|1705.57
06:41:01|1705.42
06:41:02|1705.42
06:41:03|1705.42
06:41:04|1705.42
06:41:05|1705.42
06:41:06|1705.45
06:41:07|1705.45
06:41:08|1705.4
06:41:09|1705.4
06:41:10|1705.4
06:41:11|1705.14
06:41:12|1705.14
06:41:13|1705.14
06:41:14|1705.14
06:41:15|1705.14
06:41:16|1705.21
06:41:17|1705.21
06:41:18|1705.21
06:41:19|1705.21
06:41:20|1705.21
06:41:21|1705.21
06:41:22|1705.21
06:41:23|1705.12
06:41:24|1705.12
06:41:25|1705.41
06:41:26|1705.41
06:41:27|1705.41
06:41:28|1705.41
06:41:29|1705.41
06:41:30|1705.38
06:41:31|1705.38
06:41:32|1705.38
06:41:33|1705.38
06:41:34|1705.54
06:41:35|1705.54
06:41:36|1705.54
06:41:37|1705.54
06:41:38|1705.54
06:41:39|1705.54
06:41:40|1705.54
06:41:41|1705.54
06:41:42|1705.54
06:41:43|1705.54
06:41:44|1705.54
06:41:45|1705.54
06:41:46|1705.43
06:41:47|1705.26
06:41:49|1705.26
06:41:50|1705.26
06:41:51|1705.26
06:41:52|1705.26
06:41:53|1705.26
06:41:53|1705.26
06:41:55|1705.26
06:41:56|1705.24
06:41:57|1705.24
06:41:58|1705.24
06:41:59|1705.24
06:42:00|1705.24
06:42:01|1705.24
06:42:02|1705.04
06:42:04|1705.49
06:42:05|1705.49
06:42:06|1705.49
06:42:06|1705.49
06:42:08|1705.49
06:42:09|1705.49
06:42:09|1705.49
06:42:11|1705.49
06:42:12|1705.49
06:42:13|1705.49
06:42:14|1705.49
06:42:15|1705.47
06:42:16|1705.47
06:42:17|1705.47
06:42:18|1705.47
06:42:19|1705.47
06:42:19|1705.47
06:42:21|1705.47
06:42:22|1705.47
06:42:23|1705.47
06:42:24|1705.47
06:42:25|1705.47
06:42:25|1705.47
06:42:27|1705.47
06:42:28|1705.47
06:42:29|1705.47
06:42:31|1705.26
06:42:31|1705.35
06:42:32|1705.44
06:42:33|1705.15
06:42:34|1705.15
06:42:35|1705.15
06:42:36|1705.08
06:42:37|1704.99
06:42:38|1704.99
06:42:39|1704.99
06:42:40|1704.99
06:42:41|1704.99
06:42:42|1704.99
06:42:43|1704.82
06:42:44|1704.82
06:42:45|1704.82
06:42:46|1704.82
06:42:47|1704.82
06:42:49|1704.82
06:42:50|1704.82
06:42:51|1704.82
06:42:52|1704.82
06:42:54|1704.82
06:42:55|1704.82
06:42:56|1704.82
06:42:57|1704.82
06:42:58|1704.82
06:42:59|1704.82
06:43:00|1704.82
06:43:01|1704.82
06:43:02|1704.82
06:43:03|1704.82
06:43:04|1704.82
06:43:06|1704.82
06:43:06|1704.82
06:43:07|1704.82
06:43:08|1704.82
06:43:09|1704.82
06:43:11|1704.82
06:43:11|1704.82
06:43:13|1704.82
06:43:14|1704.82
06:43:15|1704.82
06:43:16|1704.82
06:43:17|1704.49
06:43:17|1704.49
06:43:19|1703.99
06:43:20|1703.99
06:43:21|1703.99
06:43:22|1704.31
06:43:23|1704.31
06:43:24|1704.11
06:43:24|1704.11
06:43:26|1704.11
06:43:27|1704.11
06:43:28|1704.11
06:43:29|1704.11
06:43:30|1704.11
06:43:31|1704.11
06:43:32|1704.11
06:43:33|1704.11
06:43:33|1704.11
06:43:35|1704.11
06:43:36|1704.11
06:43:37|1704.11
06:43:37|1704.11
06:43:39|1703.91
06:43:40|1703.91
06:43:41|1703.91
06:43:41|1703.91
06:43:42|1703.91
06:43:44|1703.91
06:43:44|1703.91
06:43:45|1703.91
06:43:47|1703.91
06:43:48|1703.91
06:43:48|1703.91
06:43:50|1703.91
06:43:51|1703.66
06:43:52|1703.66
06:43:54|1703.66
06:43:55|1704.17
06:43:56|1704.17
06:43:57|1703.85
06:43:58|1703.85
06:43:59|1703.85
06:44:00|1704.25
06:44:01|1704.25
06:44:03|1704.02
06:44:03|1703.85
06:44:04|1703.85
06:44:05|1703.85
06:44:07|1703.85
06:44:07|1703.85
06:44:08|1704.16
06:44:10|1704.56
06:44:11|1704.56
06:44:12|1704.56
06:44:12|1704.35
06:44:14|1704.35
06:44:15|1704.35
06:44:15|1704.35
06:44:17|1704.35
06:44:17|1704.25
06:44:19|1704.25
06:44:20|1704.25
06:44:21|1704.25
06:44:22|1704.25
06:44:23|1704.25
06:44:24|1704.25
06:44:25|1704.25
06:44:26|1703.97
06:44:27|1703.97
06:44:28|1703.97
06:44:29|1703.97
06:44:30|1703.97
06:44:31|1703.97
06:44:32|1703.97
06:44:33|1704.46
06:44:34|1704.46
06:44:35|1704.46
06:44:36|1704.46
06:44:37|1704.46
06:44:38|1704.46
06:44:39|1704.46
06:44:40|1704.46
06:44:41|1704.46
06:44:42|1704.46
06:44:43|1704.25
06:44:44|1704.25
06:44:45|1704.25
06:44:46|1704.25
06:44:47|1704.25
06:44:48|1704.25
06:44:49|1704.25
06:44:50|1704.25
06:44:51|1704.25
06:44:53|1704.25
06:44:53|1704.25
06:44:54|1704.25
06:44:56|1704.25
06:44:57|1704.25
06:44:58|1704.25
06:44:59|1704.25
06:45:00|1704.25
06:45:01|1704.25
06:45:02|1704.25
06:45:03|1704.25
06:45:04|1704.25
06:45:05|1704.25
06:45:06|1704.25
06:45:07|1704.25
06:45:08|1704.25
06:45:09|1704.25
06:45:10|1704.61
06:45:11|1704.61
06:45:12|1704.61
06:45:13|1704.61
06:45:14|1704.61
06:45:15|1704.61
06:45:16|1704.61
06:45:17|1704.61
06:45:18|1704.61
06:45:19|1704.61
06:45:20|1704.61
06:45:21|1704.61
06:45:22|1704.61
06:45:23|1704.61
06:45:24|1704.61
06:45:25|1704.61
06:45:26|1704.49
06:45:27|1704.49
06:45:28|1704.49
06:45:29|1704.74
06:45:30|1704.83
06:45:31|1704.83
06:45:32|1704.83
06:45:33|1704.88
06:45:34|1704.87
06:45:35|1704.87
06:45:36|1704.87
06:45:37|1704.87
06:45:39|1704.87
06:45:39|1704.87
06:45:40|1704.87
06:45:41|1704.87
06:45:42|1704.87
06:45:43|1704.87
06:45:44|1704.87
06:45:45|1704.87
06:45:46|1704.87
06:45:48|1704.87
06:45:48|1704.87
06:45:50|1704.87
06:45:51|1704.87
06:45:52|1704.87
06:45:53|1704.87
06:45:54|1704.87
06:45:55|1704.87
06:45:56|1704.87
06:45:57|1704.87
06:45:58|1704.87
06:45:59|1704.8
06:46:01|1704.8
06:46:01|1704.64
06:46:03|1704.71
06:46:03|1704.71
06:46:04|1704.71
06:46:06|1704.77
06:46:07|1704.77
06:46:08|1704.92
06:46:09|1704.93
06:46:10|1704.93
06:46:11|1704.93
06:46:12|1704.93
06:46:13|1704.61
06:46:14|1704.6
06:46:15|1704.6
06:46:17|1704.6
06:46:18|1704.65
06:46:19|1704.77
06:46:20|1704.77
06:46:20|1704.77
06:46:22|1704.77
06:46:22|1704.8
06:46:24|1704.8
06:46:25|1704.8
06:46:26|1704.8
06:46:27|1704.8
06:46:28|1704.8
06:46:29|1704.8
06:46:30|1704.8
06:46:31|1704.67
06:46:32|1704.67
06:46:33|1704.67
06:46:34|1704.67
06:46:35|1704.66
06:46:36|1704.66
06:46:37|1704.66
06:46:38|1704.66
06:46:39|1704.73
06:46:40|1704.73
06:46:41|1704.73
06:46:42|1704.73
06:46:43|1704.73
06:46:44|1704.73
06:46:45|1704.73
06:46:46|1704.73
06:46:47|1704.73
06:46:48|1704.73
06:46:49|1704.73
06:46:50|1705.09
06:46:51|1705.09
06:46:52|1705.09
06:46:53|1705.09
06:46:55|1705.09
06:46:55|1705.09
06:46:57|1705.09
06:46:58|1705.09
06:46:59|1705.09
06:46:59|1704.89
06:47:01|1704.89
06:47:02|1704.89
06:47:03|1704.85
06:47:04|1704.85
06:47:04|1704.85
06:47:06|1704.85
06:47:07|1704.85
06:47:08|1704.85
06:47:09|1704.85
06:47:10|1704.85
06:47:11|1704.85
06:47:12|1704.85
06:47:13|1704.85
06:47:14|1705.24
06:47:15|1705.01
06:47:16|1705.25
06:47:17|1705.25
06:47:18|1705.25
06:47:19|1705.25
06:47:20|1705.25
06:47:21|1705.25
06:47:22|1705.25
06:47:23|1705.25
06:47:24|1705.25
06:47:25|1704.82
06:47:26|1704.82
06:47:27|1704.67
06:47:28|1704.67
06:47:29|1704.67
06:47:30|1704.67
06:47:31|1704.67
06:47:32|1704.67
06:47:33|1704.67
06:47:34|1704.67
06:47:35|1704.67
06:47:36|1704.67
06:47:37|1704.67
06:47:38|1704.67
06:47:39|1704.67
06:47:40|1704.67
06:47:41|1704.67
06:47:42|1704.67
06:47:43|1704.67
06:47:44|1704.67
06:47:45|1704.67
06:47:46|1704.67
06:47:47|1704.67
06:47:48|1704.67
06:47:49|1704.67
06:47:50|1704.67
06:47:51|1704.67
06:47:52|1704.67
06:47:53|1704.67
06:47:55|1704.67
06:47:56|1704.67
06:47:57|1704.67
06:47:58|1704.67
06:47:59|1704.67
06:48:01|1704.86
06:48:01|1704.86
06:48:03|1704.86
06:48:04|1704.86
06:48:05|1704.86
06:48:06|1704.86
06:48:07|1704.86
06:48:07|1704.86
06:48:09|1704.86
06:48:09|1704.86
06:48:11|1704.86
06:48:12|1704.86
06:48:13|1704.86
06:48:14|1704.86
06:48:15|1705.14
06:48:16|1704.93
06:48:17|1705.05
06:48:18|1705.05
06:48:19|1705.05
06:48:20|1705.05
06:48:21|1705.05
06:48:22|1705.05
06:48:23|1705.05
06:48:24|1705.05
06:48:25|1705.05
06:48:26|1704.9
06:48:28|1704.95
06:48:28|1705.01
06:48:29|1705.01
06:48:30|1705.01
06:48:31|1705.01
06:48:33|1705.01
06:48:33|1705.01
06:48:34|1705.01
06:48:35|1705.01
06:48:36|1705.01
06:48:37|1705.01
06:48:38|1705.01
06:48:40|1705.01
06:48:40|1705.01
06:48:41|1705.01
06:48:42|1705.01
06:48:43|1704.78
06:48:44|1704.78
06:48:45|1704.78
06:48:46|1704.78
06:48:47|1704.78
06:48:48|1704.65
06:48:49|1704.65
06:48:50|1704.85
06:48:51|1704.84
06:48:52|1704.84
06:48:53|1704.84
06:48:55|1704.84
06:48:56|1704.84
06:48:57|1704.87
06:48:59|1704.87
06:49:00|1704.87
06:49:01|1704.87
06:49:02|1704.87
06:49:03|1704.87
06:49:04|1705.13
06:49:05|1705.13
06:49:07|1705.13
06:49:07|1705.13
06:49:08|1705.13
06:49:09|1705.14
06:49:10|1705.14
06:49:11|1705.14
06:49:12|1705.14
06:49:13|1705.14
06:49:14|1705.14
06:49:15|1705.14
06:49:16|1705.14
06:49:17|1705.14
06:49:18|1705.14
06:49:19|1705.14
06:49:20|1705.14
06:49:22|1705.14
06:49:22|1705.14
06:49:24|1705.14
06:49:25|1705.14
06:49:26|1705.14
06:49:27|1705.14
06:49:28|1705.14
06:49:28|1705.14
06:49:29|1704.75
06:49:30|1704.75
06:49:32|1704.75
06:49:32|1704.75
06:49:33|1704.75
06:49:35|1704.75
06:49:35|1704.71
06:49:37|1704.71
06:49:37|1704.71
06:49:38|1704.71
06:49:40|1704.71
06:49:40|1704.71
06:49:42|1704.71
06:49:43|1704.71
06:49:43|1704.71
06:49:45|1705.12
06:49:45|1705.12
06:49:47|1705.12
06:49:47|1705.12
06:49:49|1705.12
06:49:50|1705.12
06:49:51|1705.12
06:49:52|1705.12
06:49:53|1705.12
06:49:54|1705.12
06:49:55|1705.12
06:49:56|1705.12
06:49:58|1705.12
06:49:58|1705.12
06:49:59|1705.12
06:50:00|1705.12
06:50:01|1705.12
06:50:02|1705.12
06:50:03|1705.12
06:50:05|1705.12
06:50:06|1705.36
06:50:06|1705.36
06:50:08|1705.36
06:50:09|1705.36
06:50:09|1705.36
06:50:11|1705.36
06:50:12|1705.36
06:50:13|1705.36
06:50:14|1705.45
06:50:15|1705.45
06:50:16|1705.45
06:50:17|1705.45
06:50:18|1705.45
06:50:19|1705.45
06:50:20|1705.45
06:50:21|1705.45
06:50:22|1705.45
06:50:23|1705.45
06:50:24|1705.45
06:50:25|1705.45
06:50:26|1705.45
06:50:27|1705.45
06:50:28|1705.45
06:50:29|1705.45
06:50:30|1705.45
06:50:31|1705.45
06:50:32|1705.45
06:50:33|1705.45
06:50:34|1705.45
06:50:35|1705.45
06:50:36|1705.45
06:50:37|1705.45
06:50:38|1705.52
06:50:39|1705.52
06:50:40|1705.52
06:50:41|1705.52
06:50:42|1705.52
06:50:43|1705.52
06:50:45|1705.52
06:50:45|1705.52
06:50:46|1705.52
06:50:47|1705.52
06:50:48|1705.52
06:50:49|1705.52
06:50:50|1705.52
06:50:51|1705.52
06:50:52|1705.52
06:50:53|1705.01
06:50:54|1704.79
06:50:55|1704.79
06:50:56|1704.79
06:50:58|1704.79
06:50:59|1704.79
06:51:00|1704.79
06:51:02|1705.18
06:51:03|1705.18
06:51:04|1705.18
06:51:05|1705.18
06:51:06|1705.18
06:51:08|1705.33
06:51:09|1705.04
06:51:10|1705.04
06:51:11|1705.04
06:51:12|1705.04
06:51:13|1705.04
06:51:14|1705.04
06:51:15|1705.04
06:51:16|1705.04
06:51:17|1705.04
06:51:18|1705.14
06:51:19|1705.14
06:51:20|1705.14
06:51:21|1705.35
06:51:22|1705.35
06:51:23|1705.35
06:51:24|1705.35
06:51:25|1705.35
06:51:26|1705.35
06:51:27|1705.35
06:51:28|1705.35
06:51:29|1705.35
06:51:30|1705.33
06:51:31|1705.33
06:51:32|1705.33
06:51:33|1705.33
06:51:34|1705.33
06:51:35|1705.33
06:51:36|1705.33
06:51:37|1705.33
06:51:38|1705.33
06:51:39|1705.33
06:51:40|1705.33
06:51:41|1705.33
06:51:42|1705.33
06:51:43|1705.38
06:51:44|1705.38
06:51:45|1705.39
06:51:46|1705.37
06:51:47|1705.37
06:51:48|1705.37
06:51:49|1705.37
06:51:50|1705.59
06:51:51|1705.6
06:51:52|1705.6
06:51:53|1705.6
06:51:54|1705.6
06:51:55|1705.6
06:51:56|1705.88
06:51:57|1705.88
06:51:59|1705.89
06:52:00|1705.89
06:52:00|1705.89
06:52:02|1705.89
06:52:04|1705.89
06:52:04|1705.89
06:52:06|1705.91
06:52:06|1705.91
06:52:08|1705.91
06:52:09|1705.86
06:52:10|1705.79
06:52:11|1705.77
06:52:12|1705.7
06:52:13|1705.72
06:52:14|1705.64
06:52:15|1705.64
06:52:16|1705.79
06:52:18|1705.79
06:52:19|1705.79
06:52:19|1705.79
06:52:20|1705.79
06:52:21|1705.79
06:52:22|1705.79
06:52:23|1705.79
06:52:25|1705.79
06:52:26|1705.79
06:52:27|1705.79
06:52:28|1705.79
06:52:29|1705.99
06:52:29|1705.99
06:52:30|1705.99
06:52:31|1705.99
06:52:33|1705.99
06:52:33|1705.99
06:52:34|1705.99
06:52:36|1705.99
06:52:36|1705.99
06:52:37|1705.99
06:52:39|1706.
06:52:40|1706.03
06:52:41|1706.03
06:52:42|1706.03
06:52:43|1706.03
06:52:43|1706.03
06:52:44|1706.03
06:52:45|1706.03
06:52:46|1706.03
06:52:48|1706.03
06:52:48|1706.03
06:52:50|1706.03
06:52:51|1706.03
06:52:52|1706.03
06:52:52|1706.03
06:52:53|1706.14
06:52:55|1706.14
06:52:56|1706.14
06:52:57|1706.14
06:52:57|1706.2
06:52:59|1706.2
06:53:00|1706.2
06:53:01|1706.2
06:53:03|1705.93
06:53:03|1705.93
06:53:04|1705.93
06:53:05|1705.93
06:53:06|1705.93
06:53:08|1705.93
06:53:08|1705.93
06:53:09|1705.93
06:53:10|1705.93
06:53:11|1705.93
06:53:12|1705.93
06:53:13|1705.93
06:53:14|1705.93
06:53:15|1705.93
06:53:16|1705.93
06:53:17|1705.93
06:53:19|1705.93
06:53:19|1705.93
06:53:21|1705.93
06:53:21|1705.93
06:53:22|1705.93
06:53:24|1705.93
06:53:25|1706.08
06:53:26|1706.08
06:53:27|1706.08
06:53:27|1706.08
06:53:29|1706.08
06:53:30|1706.08
06:53:30|1706.08
06:53:32|1706.08
06:53:33|1706.08
06:53:33|1706.08
06:53:35|1706.08
06:53:35|1706.08
06:53:37|1706.08
06:53:38|1706.08
06:53:39|1706.08
06:53:40|1706.28
06:53:41|1706.28
06:53:42|1706.28
06:53:43|1706.66
06:53:44|1706.66
06:53:45|1706.66
06:53:46|1706.66
06:53:47|1706.66
06:53:48|1706.66
06:53:49|1706.66
06:53:50|1706.66
06:53:51|1706.66
06:53:52|1706.66
06:53:53|1706.66
06:53:54|1706.66
06:53:55|1706.66
06:53:56|1706.66
06:53:57|1706.66
06:53:58|1706.66
06:53:59|1706.66
06:54:01|1706.66
06:54:02|1706.67
06:54:03|1706.66
06:54:04|1706.65
06:54:05|1706.66
06:54:06|1706.66
06:54:07|1706.67
06:54:08|1706.66
06:54:09|1706.66
06:54:10|1706.58
06:54:11|1706.58
06:54:12|1706.58
06:54:13|1706.58
06:54:14|1706.53
06:54:15|1707.24
06:54:16|1706.83
06:54:17|1706.83
06:54:18|1706.83
06:54:19|1706.83
06:54:20|1706.83
06:54:21|1706.83
06:54:22|1706.83
06:54:23|1706.83
06:54:24|1706.83
06:54:25|1706.83
06:54:26|1706.71
06:54:27|1706.71
06:54:28|1706.95
06:54:29|1706.95
06:54:30|1706.95
06:54:31|1706.95
06:54:32|1706.95
06:54:34|1706.95
06:54:34|1706.95
06:54:35|1706.95
06:54:36|1707.13
06:54:37|1707.13
06:54:38|1707.13
06:54:39|1707.13
06:54:40|1707.03
06:54:41|1707.48
06:54:42|1707.48
06:54:44|1707.48
06:54:44|1707.48
06:54:45|1707.48
06:54:46|1707.48
06:54:47|1707.48
06:54:49|1707.48
06:54:49|1707.48
06:54:50|1707.48
06:54:51|1707.48
06:54:52|1707.48
06:54:54|1707.48
06:54:55|1707.48
06:54:56|1707.48
06:54:57|1707.48
06:54:58|1707.48
06:54:59|1707.48
06:55:00|1707.48
06:55:01|1707.48
06:55:02|1707.48
06:55:03|1707.48
06:55:04|1707.48
06:55:06|1707.48
06:55:06|1707.48
06:55:08|1707.48
06:55:09|1707.48
06:55:10|1707.48
06:55:11|1707.48
06:55:12|1707.48
06:55:13|1707.48
06:55:14|1707.51
06:55:15|1707.51
06:55:16|1707.51
06:55:17|1707.51
06:55:18|1707.51
06:55:19|1707.48
06:55:20|1707.48
06:55:21|1707.48
06:55:22|1707.48
06:55:23|1707.48
06:55:24|1707.48
06:55:25|1707.48
06:55:26|1707.48
06:55:27|1707.48
06:55:28|1707.48
06:55:29|1707.48
06:55:30|1707.06
06:55:31|1707.09
06:55:32|1707.09
06:55:33|1707.09
06:55:34|1707.09
06:55:35|1707.09
06:55:36|1707.09
06:55:37|1707.09
06:55:38|1707.09
06:55:39|1707.09
06:55:40|1707.09
06:55:41|1707.09
06:55:42|1707.09
06:55:44|1707.09
06:55:44|1707.09
06:55:45|1707.09
06:55:46|1707.09
06:55:47|1707.09
06:55:48|1707.09
06:55:49|1707.09
06:55:50|1707.09
06:55:51|1707.09
06:55:52|1706.74
06:55:53|1706.84
06:55:54|1706.84
06:55:56|1706.84
06:55:56|1706.84
06:55:57|1706.84
06:55:58|1706.84
06:56:00|1706.84
06:56:01|1706.84
06:56:02|1706.84
06:56:03|1706.84
06:56:05|1706.84
06:56:06|1706.84
06:56:07|1706.84
06:56:08|1707.13
06:56:08|1707.13
06:56:10|1707.13
06:56:11|1707.13
06:56:12|1707.13
06:56:13|1707.13
06:56:15|1707.13
06:56:16|1707.13
06:56:17|1707.13
06:56:18|1707.13
06:56:18|1707.13
06:56:20|1707.13
06:56:21|1707.13
06:56:22|1707.13
06:56:23|1707.13
06:56:24|1707.13
06:56:25|1707.13
06:56:26|1707.3
06:56:27|1707.3
06:56:28|1707.38
06:56:29|1707.38
06:56:30|1707.59
06:56:31|1707.47
06:56:32|1707.45
06:56:33|1707.45
06:56:34|1707.45
06:56:35|1707.45
06:56:36|1707.19
06:56:37|1707.19
06:56:39|1707.19
06:56:39|1707.39
06:56:40|1707.39
06:56:41|1707.39
06:56:42|1707.44
06:56:43|1707.36
06:56:44|1707.36
06:56:45|1707.36
06:56:46|1707.36
06:56:47|1707.44
06:56:48|1707.44
06:56:50|1707.44
06:56:51|1707.44
06:56:51|1707.51
06:56:52|1707.51
06:56:53|1707.31
06:56:55|1707.31
06:56:55|1707.31
06:56:57|1707.31
06:56:57|1707.31
06:56:59|1707.31
06:57:00|1707.31
06:57:00|1707.31
06:57:01|1707.31
06:57:03|1707.31
06:57:03|1707.31
06:57:05|1707.55
06:57:06|1707.55
06:57:07|1707.55
06:57:09|1707.55
06:57:09|1707.55
06:57:11|1707.55
06:57:12|1707.55
06:57:12|1707.55
06:57:14|1707.55
06:57:14|1707.55
06:57:16|1707.55
06:57:16|1707.55
06:57:18|1707.55
06:57:19|1707.55
06:57:20|1707.55
06:57:22|1707.8
06:57:23|1707.8
06:57:24|1707.8
06:57:25|1707.8
06:57:26|1707.8
06:57:26|1707.8
06:57:27|1707.8
06:57:29|1707.8
06:57:30|1708.04
06:57:31|1708.04
06:57:32|1708.04
06:57:33|1708.04
06:57:33|1708.04
06:57:35|1708.14
06:57:35|1708.14
06:57:36|1708.14
06:57:37|1708.14
06:57:39|1708.14
06:57:39|1708.14
06:57:40|1708.14
06:57:41|1708.14
06:57:42|1708.14
06:57:44|1708.14
06:57:44|1708.39
06:57:46|1708.39
06:57:47|1708.39
06:57:48|1708.39
06:57:49|1708.39
06:57:49|1707.72
06:57:51|1707.72
06:57:51|1707.72
06:57:53|1707.72
06:57:54|1707.72
06:57:55|1707.72
06:57:56|1707.72
06:57:57|1707.72
06:57:58|1707.82
06:57:59|1707.82
06:58:00|1707.82
06:58:01|1707.82
06:58:02|1707.82
06:58:03|1707.82
06:58:05|1707.82
06:58:06|1707.82
06:58:07|1707.82
06:58:08|1707.82
06:58:09|1707.82
06:58:10|1707.83
06:58:11|1707.83
06:58:12|1707.83
06:58:14|1707.83
06:58:14|1707.83
06:58:16|1708.06
06:58:17|1708.06
06:58:18|1708.06
06:58:19|1708.06
06:58:20|1708.06
06:58:21|1708.06
06:58:22|1708.06
06:58:23|1708.06
06:58:24|1708.06
06:58:25|1708.06
06:58:26|1708.06
06:58:27|1708.06
06:58:28|1708.06
06:58:29|1708.06
06:58:30|1708.06
06:58:31|1707.79
06:58:32|1707.79
06:58:33|1707.79
06:58:34|1708.
06:58:35|1708.
06:58:36|1708.
06:58:37|1708.
06:58:38|1708.
06:58:39|1708.
06:58:40|1708.
06:58:41|1708.
06:58:42|1708.
06:58:44|1708.
06:58:44|1708.
06:58:45|1708.
06:58:46|1708.
06:58:47|1708.
06:58:49|1708.
06:58:49|1708.
06:58:50|1707.83
06:58:51|1707.83
06:58:52|1707.83
06:58:54|1707.83
06:58:55|1707.83
06:58:55|1707.83
06:58:57|1707.83
06:58:58|1707.83
06:58:58|1708.01
06:59:00|1708.01
06:59:01|1708.01
06:59:01|1708.01
06:59:03|1708.01
06:59:04|1708.01
06:59:05|1708.01
06:59:07|1708.01
06:59:08|1708.01
06:59:09|1708.01
06:59:10|1708.
06:59:11|1708.
06:59:12|1708.
06:59:13|1708.
06:59:14|1708.
06:59:15|1708.
06:59:16|1708.
06:59:17|1708.
06:59:18|1708.
06:59:19|1708.
06:59:20|1708.
06:59:21|1708.
06:59:22|1708.
06:59:23|1708.39
06:59:24|1708.79
06:59:25|1708.81
06:59:26|1708.81
06:59:27|1708.81
06:59:28|1708.81
06:59:29|1708.81
06:59:30|1708.81
06:59:32|1708.81
06:59:32|1708.81
06:59:33|1708.81
06:59:34|1708.81
06:59:35|1708.81
06:59:36|1708.81
06:59:37|1708.81
06:59:38|1708.81
06:59:39|1708.81
06:59:40|1708.81
06:59:41|1708.81
06:59:42|1708.81
06:59:43|1709.08
06:59:44|1709.08
06:59:45|1709.08
06:59:46|1709.08
06:59:47|1709.08
06:59:48|1709.08
06:59:49|1709.08
06:59:50|1709.08
06:59:51|1708.83
06:59:52|1708.83
06:59:53|1708.83
06:59:54|1708.83
06:59:55|1708.83
06:59:56|1708.83
06:59:57|1708.83
06:59:58|1708.91
06:59:59|1709.23
07:00:00|1709.23
07:00:01|1709.19
07:00:02|1709.24
07:00:03|1709.65
07:00:05|1709.93
07:00:06|1709.93
07:00:07|1710.23
07:00:08|1710.23
07:00:09|1710.64
07:00:10|1710.64
07:00:11|1710.23
07:00:12|1710.21
07:00:14|1710.08
07:00:14|1710.08
07:00:15|1710.08
07:00:16|1710.08
07:00:17|1710.08
07:00:18|1710.08
07:00:19|1710.08
07:00:20|1710.08
07:00:22|1710.08
07:00:22|1709.83
07:00:24|1709.67
07:00:25|1709.67
07:00:25|1709.67
07:00:26|1709.67
07:00:28|1709.67
07:00:29|1709.35
07:00:30|1709.35
07:00:31|1709.35
07:00:32|1709.35
07:00:33|1709.35
07:00:33|1709.35
07:00:35|1709.7
07:00:35|1709.68
07:00:37|1709.68
07:00:38|1709.69
07:00:39|1709.69
07:00:40|1709.68
07:00:41|1709.68
07:00:42|1709.56
07:00:43|1709.18
07:00:43|1709.21
07:00:45|1709.33
07:00:46|1709.33
07:00:47|1709.33
07:00:48|1709.34
07:00:49|1709.34
07:00:50|1709.13
07:00:51|1709.37
07:00:52|1709.38
07:00:53|1709.38
07:00:54|1709.39
07:00:55|1709.39
07:00:56|1709.39
07:00:57|1709.4
07:00:58|1709.4
07:00:59|1709.4
07:00:59|1709.54
07:01:00|1709.54
07:01:02|1709.54
07:01:03|1709.53
07:01:04|1709.53
07:01:04|1709.74
07:01:06|1710.4
07:01:07|1710.4
07:01:08|1710.4
07:01:10|1710.4
07:01:10|1710.4
07:01:12|1710.4
07:01:13|1710.4
07:01:14|1710.4
07:01:15|1710.4
07:01:16|1710.4
07:01:17|1710.4
07:01:18|1710.4
07:01:19|1710.4
07:01:20|1710.4
07:01:21|1710.4
07:01:22|1710.4
07:01:23|1710.4
07:01:24|1710.4
07:01:25|1709.78
07:01:26|1709.78
07:01:27|1709.78
07:01:28|1709.78
07:01:29|1709.78
07:01:30|1709.78
07:01:31|1709.55
07:01:32|1709.55
07:01:33|1709.55
07:01:34|1709.55
07:01:35|1709.51
07:01:36|1709.51
07:01:37|1709.51
07:01:38|1709.51
07:01:39|1709.51
07:01:40|1709.51
07:01:41|1709.51
07:01:42|1709.7
07:01:43|1709.7
07:01:44|1709.7
07:01:45|1709.71
07:01:46|1709.71
07:01:47|1709.71
07:01:48|1709.71
07:01:49|1709.71
07:01:50|1709.71
07:01:51|1709.71
07:01:52|1709.71
07:01:53|1709.71
07:01:54|1709.71
07:01:55|1709.71
07:01:56|1709.71
07:01:57|1709.71
07:01:58|1709.71
07:01:59|1709.71
07:02:00|1709.9
07:02:02|1709.9
07:02:02|1709.9
07:02:03|1709.9
07:02:04|1709.9
07:02:05|1709.9
07:02:07|1709.9
07:02:08|1709.9
07:02:09|1709.9
07:02:10|1709.9
07:02:11|1709.88
07:02:12|1709.88
07:02:14|1709.88
07:02:14|1709.88
07:02:15|1709.88
07:02:16|1709.88
07:02:18|1709.88
07:02:18|1709.88
07:02:19|1709.88
07:02:21|1710.1
07:02:22|1710.1
07:02:23|1710.1
07:02:24|1710.1
07:02:25|1710.1
07:02:26|1710.1
07:02:27|1710.1
07:02:29|1710.71
07:02:29|1710.71
07:02:30|1710.71
07:02:31|1710.71
07:02:32|1709.85
07:02:33|1709.85
07:02:34|1709.85
07:02:35|1709.85
07:02:36|1710.12
07:02:37|1710.12
07:02:39|1710.12
07:02:40|1709.87
07:02:41|1709.87
07:02:42|1709.87
07:02:43|1709.87
07:02:44|1709.87
07:02:45|1709.87
07:02:46|1709.87
07:02:47|1709.87
07:02:48|1709.87
07:02:48|1709.87
07:02:50|1709.87
07:02:51|1709.87
07:02:51|1709.87
07:02:53|1709.87
07:02:54|1709.87
07:02:54|1709.87
07:02:56|1709.87
07:02:57|1709.87
07:02:58|1709.87
07:02:58|1709.87
07:03:00|1709.87
07:03:01|1709.87
07:03:02|1709.87
07:03:02|1709.87
07:03:03|1709.87
07:03:05|1709.87
07:03:06|1709.87
07:03:06|1709.87
07:03:08|1709.87
07:03:09|1709.87
07:03:10|1709.87
07:03:12|1709.87
07:03:12|1709.87
07:03:14|1709.87
07:03:15|1709.87
07:03:16|1709.87
07:03:17|1709.87
07:03:18|1709.87
07:03:19|1709.87
07:03:20|1709.87
07:03:21|1709.87
07:03:22|1709.87
07:03:23|1709.87
07:03:24|1709.87
07:03:25|1709.87
07:03:26|1709.71
07:03:27|1709.71
07:03:29|1709.71
07:03:29|1709.71
07:03:30|1709.27
07:03:31|1709.27
07:03:33|1709.27
07:03:34|1709.27
07:03:35|1709.45
07:03:36|1709.45
07:03:37|1709.45
07:03:38|1709.45
07:03:39|1709.45
07:03:39|1709.45
07:03:41|1709.63
07:03:42|1709.63
07:03:43|1709.63
07:03:43|1709.63
07:03:45|1709.63
07:03:46|1709.63
07:03:47|1709.63
07:03:48|1709.63
07:03:48|1709.63
07:03:49|1709.63
07:03:51|1709.63
07:03:52|1709.63
07:03:53|1709.63
07:03:54|1709.63
07:03:55|1709.63
07:03:55|1709.63
07:03:57|1709.69
07:03:58|1709.69
07:03:59|1709.69
07:04:00|1709.69
07:04:01|1709.69
07:04:02|1709.69
07:04:03|1709.69
07:04:04|1709.69
07:04:04|1709.69
07:04:06|1709.69
07:04:07|1709.59
07:04:08|1709.59
07:04:09|1709.59
07:04:10|1709.59
07:04:11|1709.59
07:04:13|1709.27
07:04:13|1709.28
07:04:15|1709.28
07:04:16|1709.28
07:04:17|1709.28
07:04:18|1709.28
07:04:18|1709.28
07:04:20|1709.28
07:04:21|1709.28
07:04:21|1709.28
07:04:23|1709.28
07:04:24|1709.28
07:04:25|1709.28
07:04:26|1709.28
07:04:27|1709.28
07:04:28|1709.1
07:04:29|1709.1
07:04:30|1709.1
07:04:31|1709.1
07:04:32|1709.1
07:04:33|1709.1
07:04:34|1709.1
07:04:35|1709.1
07:04:37|1709.1
07:04:37|1709.1
07:04:38|1709.1
07:04:39|1709.1
07:04:40|1709.1
07:04:42|1709.1
07:04:42|1709.1
07:04:43|1709.1
07:04:44|1709.1
07:04:45|1709.1
07:04:47|1709.1
07:04:47|1708.94
07:04:48|1708.94
07:04:50|1708.94
07:04:51|1708.94
07:04:52|1708.94
07:04:53|1708.94
07:04:54|1708.94
07:04:54|1708.94
07:04:56|1708.94
07:04:56|1708.94
07:04:57|1708.94
07:04:58|1708.94
07:05:00|1708.94
07:05:00|1708.94
07:05:01|1708.94
07:05:03|1708.94
07:05:04|1708.52
07:05:05|1708.59
07:05:06|1708.59
07:05:07|1708.59
07:05:09|1708.59
07:05:10|1708.93
07:05:11|1708.93
07:05:12|1708.93
07:05:14|1708.93
07:05:14|1708.93
07:05:16|1708.93
07:05:16|1708.93
07:05:17|1708.93
07:05:19|1708.93
07:05:20|1708.93
07:05:21|1708.93
07:05:22|1708.93
07:05:22|1708.93
07:05:23|1708.93
07:05:25|1708.93
07:05:26|1708.93
07:05:27|1708.93
07:05:28|1708.93
07:05:29|1708.93
07:05:30|1708.93
07:05:31|1708.93
07:05:32|1708.93
07:05:33|1708.93
07:05:34|1708.93
07:05:35|1708.98
07:05:36|1708.98
07:05:37|1708.98
07:05:38|1708.98
07:05:39|1708.18
07:05:40|1708.18
07:05:41|1708.18
07:05:42|1708.18
07:05:43|1708.18
07:05:44|1708.18
07:05:45|1708.18
07:05:46|1708.18
07:05:47|1708.18
07:05:48|1708.18
07:05:49|1708.18
07:05:50|1708.18
07:05:51|1708.18
07:05:52|1708.18
07:05:53|1708.18
07:05:54|1708.18
07:05:55|1708.18
07:05:57|1708.18
07:05:57|1708.18
07:05:58|1708.18
07:05:59|1708.18
07:06:00|1708.18
07:06:01|1708.18
07:06:02|1708.18
07:06:03|1708.18
07:06:04|1708.18
07:06:05|1708.18
07:06:06|1708.76
07:06:07|1708.76
07:06:08|1708.76
07:06:09|1708.76
07:06:11|1708.76
07:06:12|1708.82
07:06:13|1708.82
07:06:15|1708.82
07:06:16|1708.82
07:06:17|1708.82
07:06:18|1708.82
07:06:19|1708.82
07:06:20|1708.82
07:06:21|1708.82
07:06:22|1708.82
07:06:24|1708.82
07:06:24|1708.82
07:06:25|1708.82
07:06:27|1708.82
07:06:28|1708.82
07:06:29|1708.82
07:06:30|1708.82
07:06:31|1708.63
07:06:32|1708.27
07:06:33|1708.27
07:06:34|1708.27
07:06:35|1708.27
07:06:36|1708.27
07:06:37|1708.82
07:06:38|1708.82
07:06:39|1708.82
07:06:40|1708.82
07:06:41|1708.82
07:06:42|1708.82
07:06:43|1708.82
07:06:44|1708.82
07:06:45|1708.82
07:06:46|1708.82
07:06:47|1708.82
07:06:48|1708.82
07:06:50|1708.82
07:06:50|1708.82
07:06:51|1708.74
07:06:52|1708.74
07:06:53|1708.78
07:06:54|1708.78
07:06:55|1708.78
07:06:56|1708.78
07:06:57|1708.78
07:06:58|1708.78
07:06:59|1708.78
07:07:01|1708.78
07:07:01|1708.78
07:07:02|1708.78
07:07:04|1708.78
07:07:05|1708.78
07:07:06|1708.78
07:07:06|1708.78
07:07:08|1708.78
07:07:08|1708.78
07:07:10|1708.78
07:07:11|1708.78
07:07:12|1708.78
07:07:13|1708.78
07:07:14|1708.78
07:07:16|1708.78
07:07:16|1708.78
07:07:18|1708.78
07:07:18|1708.78
07:07:19|1708.78
07:07:21|1708.18
07:07:21|1708.18
07:07:23|1708.18
07:07:24|1708.18
07:07:25|1708.18
07:07:26|1708.18
07:07:27|1708.18
07:07:29|1708.18
07:07:29|1708.18
07:07:30|1708.18
07:07:31|1708.18
07:07:32|1708.18
07:07:34|1708.34
07:07:34|1708.77
07:07:35|1708.78
07:07:36|1709.11
07:07:37|1709.11
07:07:38|1709.11
07:07:39|1709.11
07:07:40|1709.11
07:07:41|1709.11
07:07:42|1709.11
07:07:43|1709.11
07:07:44|1709.11
07:07:45|1708.71
07:07:46|1708.71
07:07:48|1708.71
07:07:49|1708.71
07:07:50|1708.6
07:07:51|1708.6
07:07:52|1708.6
07:07:53|1708.6
07:07:53|1708.6
07:07:54|1708.6
07:07:55|1708.61
07:07:57|1708.61
07:07:57|1708.67
07:07:58|1708.67
07:08:00|1708.67
07:08:00|1709.13
07:08:02|1709.13
07:08:02|1709.13
07:08:04|1709.13
07:08:05|1709.13
07:08:06|1709.13
07:08:07|1709.11
07:08:08|1709.11
07:08:09|1709.11
07:08:10|1709.11
07:08:11|1708.96
07:08:13|1708.96
07:08:13|1709.01
07:08:15|1709.01
07:08:16|1709.
07:08:17|1709.
07:08:18|1709.
07:08:19|1709.12
07:08:21|1709.12
07:08:21|1709.11
07:08:22|1708.86
07:08:24|1708.86
07:08:25|1708.86
07:08:26|1708.86
07:08:27|1708.86
07:08:28|1708.86
07:08:29|1708.86
07:08:29|1708.86
07:08:31|1708.86
07:08:32|1708.86
07:08:33|1708.86
07:08:35|1708.86
07:08:35|1709.11
07:08:36|1709.11
07:08:37|1709.11
07:08:38|1709.11
07:08:39|1709.11
07:08:40|1709.11
07:08:41|1708.86
07:08:42|1708.86
07:08:43|1708.76
07:08:44|1708.76
07:08:45|1708.76
07:08:46|1708.98
07:08:47|1708.98
07:08:48|1708.98
07:08:49|1708.98
07:08:50|1708.98
07:08:51|1708.91
07:08:52|1708.73
07:08:53|1708.73
07:08:54|1708.73
07:08:56|1708.73
07:08:56|1708.57
07:08:58|1708.57
07:08:59|1708.57
07:09:00|1708.57
07:09:01|1708.57
07:09:01|1708.57
07:09:03|1708.57
07:09:04|1708.57
07:09:05|1708.44
07:09:05|1708.44
07:09:07|1708.52
07:09:08|1708.52
07:09:08|1708.52
07:09:09|1708.52
07:09:10|1708.52
07:09:12|1708.23
07:09:12|1708.23
07:09:14|1708.39
07:09:15|1708.39
07:09:16|1708.44
07:09:17|1708.44
07:09:19|1708.44
07:09:19|1708.44
07:09:20|1708.44
07:09:21|1708.44
07:09:22|1708.44
07:09:23|1708.44
07:09:24|1708.44
07:09:25|1708.44
07:09:26|1708.44
07:09:28|1708.44
07:09:29|1708.44
07:09:29|1708.44
07:09:30|1708.44
07:09:32|1708.44
07:09:33|1708.44
07:09:33|1708.44
07:09:34|1708.44
07:09:36|1708.44
07:09:36|1708.44
07:09:38|1708.44
07:09:39|1708.44
07:09:39|1708.44
07:09:41|1708.44
07:09:41|1708.44
07:09:43|1708.44
07:09:44|1708.44
07:09:45|1708.44
07:09:46|1708.44
07:09:47|1708.44
07:09:48|1708.44
07:09:49|1707.78
07:09:50|1707.78
07:09:51|1707.78
07:09:52|1707.78
07:09:53|1708.41
07:09:54|1708.41
07:09:55|1708.41
07:09:56|1708.41
07:09:57|1708.41
07:09:58|1708.41
07:09:59|1708.41
07:10:00|1708.41
07:10:01|1708.41
07:10:02|1708.69
07:10:03|1708.69
07:10:04|1708.69
07:10:05|1708.69
07:10:06|1708.69
07:10:07|1708.69
07:10:08|1708.69
07:10:09|1708.69
07:10:10|1708.69
07:10:11|1708.69
07:10:12|1708.69
07:10:13|1708.69
07:10:14|1708.69
07:10:15|1708.69
07:10:17|1708.69
07:10:18|1708.69
07:10:19|1708.69
07:10:20|1708.69
07:10:21|1708.69
07:10:22|1708.69
07:10:23|1708.69
07:10:24|1708.67
07:10:25|1708.67
07:10:26|1708.67
07:10:27|1708.67
07:10:28|1708.67
07:10:29|1708.67
07:10:30|1708.66
07:10:31|1708.66
07:10:32|1708.66
07:10:33|1708.66
07:10:34|1708.66
07:10:35|1708.52
07:10:36|1708.52
07:10:37|1708.52
07:10:38|1708.52
07:10:39|1708.52
07:10:40|1708.52
07:10:41|1708.52
07:10:42|1708.52
07:10:43|1708.52
07:10:44|1708.52
07:10:45|1708.52
07:10:46|1708.52
07:10:47|1708.52
07:10:48|1708.52
07:10:49|1708.52
07:10:50|1707.96
07:10:51|1707.84
07:10:52|1707.84
07:10:53|1707.84
07:10:54|1707.84
07:10:55|1707.84
07:10:56|1707.84
07:10:58|1707.65
07:10:58|1707.36
07:10:59|1707.2
07:11:00|1707.2
07:11:01|1707.2
07:11:02|1707.2
07:11:03|1707.2
07:11:04|1707.2
07:11:05|1707.2
07:11:06|1707.2
07:11:07|1707.2
07:11:08|1707.2
07:11:09|1707.2
07:11:10|1707.2
07:11:11|1707.2
07:11:12|1707.2
07:11:13|1707.2
07:11:14|1707.2
07:11:16|1707.01
07:11:17|1707.01
07:11:18|1706.76
07:11:19|1706.76
07:11:20|1706.93
07:11:22|1706.99
07:11:22|1706.99
07:11:24|1706.99
07:11:25|1707.42
07:11:26|1707.42
07:11:27|1707.42
07:11:28|1707.42
07:11:29|1707.38
07:11:30|1707.38
07:11:31|1707.38
07:11:32|1707.38
07:11:33|1707.38
07:11:34|1707.38
07:11:35|1707.38
07:11:36|1707.72
07:11:37|1707.72
07:11:38|1707.72
07:11:39|1707.72
07:11:40|1707.72
07:11:41|1707.72
07:11:42|1707.72
07:11:43|1707.72
07:11:44|1707.6
07:11:45|1707.6
07:11:47|1707.66
07:11:47|1708.08
07:11:48|1708.08
07:11:49|1708.08
07:11:50|1708.08
07:11:51|1708.08
07:11:52|1708.08
07:11:53|1708.08
07:11:54|1707.9
07:11:55|1707.9
07:11:56|1707.9
07:11:57|1708.63
07:11:59|1708.63
07:11:59|1708.63
07:12:00|1708.63
07:12:01|1709.03
07:12:02|1709.03
07:12:04|1709.03
07:12:04|1709.03
07:12:05|1709.03
07:12:06|1708.79
07:12:07|1708.79
07:12:08|1708.79
07:12:09|1708.79
07:12:10|1708.79
07:12:11|1708.79
07:12:12|1708.79
07:12:13|1708.79
07:12:14|1708.79
07:12:15|1708.79
07:12:17|1708.79
07:12:18|1708.79
07:12:19|1708.64
07:12:19|1708.64
07:12:21|1708.82
07:12:23|1708.82
07:12:24|1708.82
07:12:25|1708.82
07:12:26|1708.82
07:12:27|1708.82
07:12:28|1708.82
07:12:29|1708.82
07:12:30|1708.69
07:12:31|1708.69
07:12:32|1708.69
07:12:33|1708.69
07:12:34|1708.69
07:12:35|1708.69
07:12:36|1708.69
07:12:37|1708.69
07:12:38|1708.69
07:12:39|1708.69
07:12:40|1708.69
07:12:41|1708.69
07:12:42|1708.69
07:12:44|1708.69
07:12:44|1708.69
07:12:45|1708.69
07:12:46|1708.69
07:12:47|1708.69
07:12:48|1708.69
07:12:49|1708.69
07:12:50|1708.69
07:12:51|1708.69
07:12:52|1708.69
07:12:53|1708.69
07:12:55|1708.69
07:12:55|1708.69
07:12:56|1708.69
07:12:57|1708.69
07:12:58|1709.48
07:12:59|1709.48
07:13:00|1709.48
07:13:01|1709.48
07:13:02|1709.48
07:13:03|1709.48
07:13:04|1709.48
07:13:06|1709.48
07:13:06|1709.48
07:13:07|1709.48
07:13:09|1709.48
07:13:09|1709.71
07:13:11|1709.71
07:13:11|1709.71
07:13:12|1709.71
07:13:13|1710.17
07:13:14|1710.17
07:13:16|1710.17
07:13:16|1710.17
07:13:17|1710.17
07:13:19|1710.48
07:13:20|1710.48
07:13:21|1710.48
07:13:22|1710.48
07:13:23|1710.48
07:13:24|1710.48
07:13:25|1710.48
07:13:26|1710.48
07:13:27|1710.04
07:13:28|1710.04
07:13:29|1710.04
07:13:30|1710.04
07:13:31|1710.04
07:13:32|1710.04
07:13:33|1710.04
07:13:34|1710.04
07:13:35|1710.04
07:13:36|1710.04
07:13:37|1710.3
07:13:38|1710.3
07:13:39|1710.3
07:13:40|1710.3
07:13:41|1710.3
07:13:43|1710.16
07:13:44|1710.16
07:13:45|1710.16
07:13:46|1710.26
07:13:46|1710.26
07:13:48|1710.26
07:13:48|1710.24
07:13:50|1710.24
07:13:51|1710.24
07:13:51|1710.24
07:13:52|1710.24
07:13:54|1710.24
07:13:55|1710.24
07:13:56|1710.24
07:13:57|1710.24
07:13:58|1710.41
07:13:59|1710.34
07:14:00|1710.34
07:14:01|1710.42
07:14:02|1710.47
07:14:03|1710.47
07:14:04|1710.47
07:14:05|1710.47
07:14:06|1710.47
07:14:07|1710.47
07:14:08|1710.65
07:14:09|1710.65
07:14:10|1710.61
07:14:11|1710.61
07:14:12|1710.61
07:14:13|1710.61
07:14:14|1710.61
07:14:15|1710.61
07:14:16|1710.61
07:14:17|1710.61
07:14:19|1710.61
07:14:20|1710.61
07:14:21|1710.61
07:14:22|1710.61
07:14:23|1710.61
07:14:24|1710.61
07:14:26|1710.61
07:14:26|1710.61
07:14:27|1710.61
07:14:28|1710.61
07:14:30|1710.61
07:14:30|1710.61
07:14:32|1710.61
07:14:33|1710.61
07:14:34|1710.61
07:14:35|1710.61
07:14:36|1710.87
07:14:37|1710.87
07:14:38|1710.87
07:14:39|1710.87
07:14:40|1710.87
07:14:40|1710.87
07:14:42|1710.87
07:14:43|1710.87
07:14:44|1710.87
07:14:45|1710.87
07:14:46|1710.87
07:14:47|1710.87
07:14:48|1710.87
07:14:49|1710.87
07:14:50|1710.87
07:14:51|1710.87
07:14:52|1710.87
07:14:53|1710.87
07:14:54|1710.87
07:14:55|1710.87
07:14:56|1710.87
07:14:57|1710.87
07:14:58|1710.87
07:14:59|1710.87
07:15:00|1710.87
07:15:01|1711.
07:15:02|1711.
07:15:03|1711.
07:15:04|1712.
07:15:05|1712.
07:15:06|1712.
07:15:07|1712.
07:15:08|1712.
07:15:09|1712.
07:15:10|1712.
07:15:11|1712.
07:15:12|1712.
07:15:13|1712.
07:15:14|1712.
07:15:15|1712.
07:15:16|1712.
07:15:17|1712.
07:15:18|1712.
07:15:19|1712.
07:15:21|1712.
07:15:22|1712.
07:15:23|1711.11
07:15:24|1711.11
07:15:25|1711.11
07:15:26|1711.11
07:15:27|1711.11
07:15:28|1711.11
07:15:30|1711.11
07:15:30|1711.11
07:15:32|1711.11
07:15:33|1711.11
07:15:34|1711.11
07:15:34|1711.
07:15:36|1711.
07:15:37|1711.
07:15:37|1711.
07:15:39|1711.
07:15:40|1711.
07:15:41|1710.9
07:15:42|1710.9
07:15:43|1710.9
07:15:44|1711.09
07:15:45|1711.09
07:15:46|1711.09
07:15:47|1711.09
07:15:48|1711.09
07:15:48|1711.09
07:15:50|1711.09
07:15:50|1711.09
07:15:52|1711.09
07:15:53|1711.09
07:15:54|1711.09
07:15:55|1711.09
07:15:56|1711.09
07:15:57|1710.94
07:15:58|1710.94
07:15:59|1710.94
07:16:00|1710.94
07:16:01|1710.94
07:16:02|1710.94
07:16:03|1710.97
07:16:04|1710.97
07:16:05|1710.97
07:16:06|1711.26
07:16:07|1711.26
07:16:08|1711.26
07:16:09|1711.17
07:16:10|1711.17
07:16:11|1711.17
07:16:13|1711.17
07:16:13|1711.17
07:16:14|1711.17
07:16:15|1711.17
07:16:16|1711.17
07:16:17|1711.17
07:16:18|1711.17
07:16:19|1711.17
07:16:21|1711.
07:16:22|1711.
07:16:23|1710.73
07:16:25|1710.73
07:16:26|1710.73
07:16:27|1710.73
07:16:28|1710.73
07:16:29|1710.73
07:16:29|1710.73
07:16:30|1710.73
07:16:32|1710.84
07:16:33|1710.84
07:16:34|1710.84
07:16:35|1710.73
07:16:36|1710.79
07:16:37|1710.79
07:16:38|1710.73
07:16:40|1710.73
07:16:40|1710.73
07:16:42|1710.73
07:16:42|1710.73
07:16:44|1710.73
07:16:45|1710.73
07:16:46|1710.73
07:16:46|1710.73
07:16:48|1710.73
07:16:49|1710.73
07:16:50|1710.73
07:16:50|1710.77
07:16:52|1710.77
07:16:53|1710.77
07:16:54|1710.77
07:16:55|1710.77
07:16:56|1710.77
07:16:57|1710.77
07:16:58|1710.95
07:16:59|1710.95
07:17:00|1710.95
07:17:01|1710.95
07:17:02|1710.95
07:17:03|1710.78
07:17:03|1710.78
07:17:05|1710.78
07:17:05|1710.78
07:17:07|1710.78
07:17:07|1710.78
07:17:09|1710.78
07:17:10|1710.78
07:17:11|1710.78
07:17:12|1710.78
07:17:13|1710.42
07:17:14|1710.51
07:17:15|1710.51
07:17:16|1710.51
07:17:17|1710.51
07:17:18|1710.51
07:17:19|1710.64
07:17:20|1710.64
07:17:20|1710.64
07:17:22|1710.64
07:17:23|1710.64
07:17:25|1710.64
07:17:26|1710.64
07:17:27|1710.64
07:17:28|1710.64
07:17:29|1710.64
07:17:30|1710.64
07:17:31|1710.64
07:17:31|1710.64
07:17:33|1710.64
07:17:34|1711.08
07:17:35|1711.08
07:17:35|1711.08
07:17:37|1711.08
07:17:38|1710.96
07:17:39|1710.96
07:17:40|1710.96
07:17:41|1710.96
07:17:42|1710.96
07:17:43|1710.96
07:17:44|1710.96
07:17:45|1710.96
07:17:46|1710.96
07:17:47|1710.96
07:17:49|1711.22
07:17:49|1711.22
07:17:50|1711.22
07:17:51|1711.22
07:17:52|1711.22
07:17:54|1711.22
07:17:54|1711.22
07:17:55|1711.42
07:17:56|1711.42
07:17:57|1711.62
07:17:59|1711.62
07:18:00|1711.62
07:18:01|1711.62
07:18:02|1711.62
07:18:03|1711.62
07:18:04|1711.62
07:18:05|1711.61
07:18:06|1711.6
07:18:07|1711.6
07:18:08|1711.6
07:18:09|1711.6
07:18:10|1711.6
07:18:11|1711.6
07:18:12|1711.6
07:18:13|1711.6
07:18:14|1711.6
07:18:15|1711.57
07:18:16|1711.57
07:18:17|1711.57
07:18:18|1711.57
07:18:19|1711.57
07:18:20|1711.44
07:18:21|1711.44
07:18:23|1711.44
07:18:24|1711.43
07:18:25|1711.43
07:18:26|1711.43
07:18:27|1711.43
07:18:28|1711.43
07:18:29|1711.43
07:18:31|1711.43
07:18:32|1711.13
07:18:33|1711.13
07:18:33|1711.29
07:18:35|1711.31
07:18:36|1711.31
07:18:37|1711.31
07:18:38|1711.31
07:18:39|1711.31
07:18:40|1711.31
07:18:41|1711.31
07:18:42|1711.31
07:18:43|1711.31
07:18:45|1711.31
07:18:45|1711.31
07:18:47|1711.31
07:18:48|1711.31
07:18:49|1711.31
07:18:49|1711.31
07:18:51|1711.31
07:18:51|1711.31
07:18:53|1711.31
07:18:53|1711.31
07:18:55|1711.31
07:18:56|1711.31
07:18:57|1711.31
07:18:57|1711.31
07:18:59|1711.31
07:18:59|1711.31
07:19:01|1711.31
07:19:02|1711.31
07:19:03|1711.31
07:19:04|1711.31
07:19:05|1711.31
07:19:06|1711.31
07:19:06|1711.31
07:19:08|1711.31
07:19:09|1711.31
07:19:10|1711.31
07:19:11|1711.31
07:19:12|1711.31
07:19:13|1711.31
07:19:14|1711.31
07:19:15|1711.31
07:19:16|1711.31
07:19:17|1711.46
07:19:18|1711.46
07:19:19|1711.46
07:19:20|1711.46
07:19:21|1711.32
07:19:22|1711.32
07:19:23|1711.32
07:19:24|1711.32
07:19:25|1711.32
07:19:26|1711.32
07:19:28|1711.32
07:19:28|1711.32
07:19:29|1711.32
07:19:31|1711.32
07:19:31|1711.32
07:19:33|1711.55
07:19:34|1711.55
07:19:35|1711.55
07:19:36|1711.55
07:19:37|1711.55
07:19:38|1711.55
07:19:40|1711.55
07:19:40|1711.61
07:19:41|1711.61
07:19:42|1711.61
07:19:43|1711.61
07:19:45|1711.61
07:19:46|1711.61
07:19:46|1711.61
07:19:48|1711.63
07:19:48|1711.63
07:19:50|1711.84
07:19:50|1711.84
07:19:52|1711.84
07:19:52|1711.19
07:19:53|1711.2
07:19:54|1711.2
07:19:55|1711.2
07:19:57|1711.2
07:19:58|1711.2
07:19:59|1711.34
07:19:59|1711.24
07:20:01|1711.27
07:20:02|1711.27
07:20:03|1711.27
07:20:04|1711.27
07:20:05|1711.27
07:20:06|1711.27
07:20:07|1711.35
07:20:08|1711.35
07:20:09|1711.35
07:20:10|1711.35
07:20:11|1711.35
07:20:12|1711.7
07:20:13|1711.63
07:20:14|1711.63
07:20:15|1711.63
07:20:16|1711.63
07:20:17|1711.63
07:20:18|1711.64
07:20:19|1711.58
07:20:20|1711.58
07:20:21|1711.58
07:20:22|1711.65
07:20:23|1711.6
07:20:24|1711.6
07:20:26|1711.65
07:20:27|1711.65
07:20:28|1711.55
07:20:29|1711.65
07:20:30|1711.65
07:20:31|1711.65
07:20:33|1711.65
07:20:33|1711.63
07:20:35|1711.63
07:20:35|1711.65
07:20:37|1711.65
07:20:37|1711.65
07:20:39|1711.65
07:20:40|1711.65
07:20:41|1711.65
07:20:42|1711.63
07:20:43|1711.63
07:20:44|1711.63
07:20:45|1711.63
07:20:46|1711.63
07:20:47|1711.63
07:20:48|1711.51
07:20:49|1711.51
07:20:50|1711.51
07:20:51|1711.51
07:20:52|1711.51
07:20:53|1711.51
07:20:54|1711.51
07:20:55|1711.51
07:20:56|1711.6
07:20:57|1711.6
07:20:58|1711.6
07:20:59|1711.6
07:21:00|1711.6
07:21:01|1711.6
07:21:02|1711.6
07:21:03|1711.6
07:21:04|1711.6
07:21:05|1711.6
07:21:06|1711.6
07:21:08|1711.6
07:21:08|1711.6
07:21:09|1711.6
07:21:10|1711.6
07:21:11|1711.6
07:21:13|1711.6
07:21:14|1711.6
07:21:14|1711.6
07:21:15|1711.58
07:21:17|1711.56
07:21:17|1711.56
07:21:19|1711.56
07:21:20|1711.56
07:21:20|1711.56
07:21:22|1711.56
07:21:23|1711.56
07:21:24|1711.56
07:21:25|1711.56
07:21:26|1711.56
07:21:28|1711.56
07:21:29|1711.56
07:21:30|1711.56
07:21:31|1711.56
07:21:33|1711.56
07:21:33|1711.56
07:21:35|1711.56
07:21:35|1711.56
07:21:37|1711.56
07:21:38|1711.56
07:21:38|1711.56
07:21:40|1711.6
07:21:41|1711.6
07:21:42|1711.6
07:21:43|1711.6
07:21:43|1711.6
07:21:44|1711.6
07:21:46|1711.6
07:21:47|1711.82
07:21:47|1711.98
07:21:49|1711.98
07:21:49|1711.98
07:21:50|1711.98
07:21:51|1711.98
07:21:53|1711.98
07:21:54|1711.98
07:21:54|1711.98
07:21:55|1711.98
07:21:57|1711.98
07:21:58|1711.98
07:21:58|1711.98
07:22:00|1711.98
07:22:01|1711.98
07:22:01|1711.76
07:22:03|1711.76
07:22:03|1711.76
07:22:04|1711.99
07:22:05|1711.99
07:22:07|1711.82
07:22:08|1711.51
07:22:08|1711.51
07:22:10|1711.51
07:22:10|1711.51
07:22:12|1711.51
07:22:13|1711.51
07:22:14|1711.93
07:22:15|1711.93
07:22:16|1711.93
07:22:17|1711.93
07:22:18|1711.93
07:22:19|1711.93
07:22:20|1711.93
07:22:20|1711.97
07:22:22|1711.97
07:22:23|1711.97
07:22:24|1711.97
07:22:25|1711.97
07:22:26|1712.06
07:22:27|1712.05
07:22:28|1712.05
07:22:30|1712.05
07:22:31|1712.05
07:22:32|1712.05
07:22:33|1712.05
07:22:34|1712.05
07:22:35|1712.05
07:22:36|1712.05
07:22:38|1712.05
07:22:38|1712.05
07:22:40|1712.05
07:22:41|1712.05
07:22:42|1712.05
07:22:43|1712.05
07:22:44|1712.05
07:22:45|1712.05
07:22:46|1712.05
07:22:47|1712.05
07:22:48|1711.96
07:22:49|1711.97
07:22:50|1711.97
07:22:51|1711.97
07:22:52|1711.97
07:22:53|1711.97
07:22:54|1711.97
07:22:55|1711.97
07:22:56|1711.97
07:22:57|1711.97
07:22:58|1711.97
07:22:59|1711.97
07:23:00|1711.87
07:23:01|1711.87
07:23:02|1712.
07:23:03|1712.
07:23:04|1712.
07:23:05|1712.07
07:23:06|1712.07
07:23:07|1712.07
07:23:08|1712.3
07:23:09|1712.3
07:23:10|1712.29
07:23:11|1712.29
07:23:12|1712.29
07:23:13|1712.29
07:23:15|1712.29
07:23:15|1712.29
07:23:16|1712.29
07:23:17|1712.29
07:23:18|1712.29
07:23:19|1712.29
07:23:20|1712.29
07:23:21|1712.29
07:23:22|1712.29
07:23:23|1712.34
07:23:24|1712.34
07:23:25|1712.34
07:23:27|1712.34
07:23:28|1712.34
07:23:29|1712.34
07:23:30|1712.34
07:23:31|1712.34
07:23:33|1712.34
07:23:33|1712.34
07:23:35|1712.15
07:23:36|1712.15
07:23:37|1712.15
07:23:38|1712.15
07:23:39|1712.23
07:23:40|1712.23
07:23:41|1712.23
07:23:43|1712.23
07:23:43|1712.23
07:23:44|1712.23
07:23:45|1712.
07:23:46|1712.
07:23:47|1712.
07:23:48|1712.
07:23:49|1712.
07:23:50|1712.
07:23:51|1712.
07:23:53|1712.
07:23:53|1712.
07:23:54|1712.
07:23:55|1712.
07:23:56|1712.
07:23:58|1712.
07:23:58|1712.06
07:23:59|1712.06
07:24:01|1712.06
07:24:01|1712.06
07:24:03|1712.06
07:24:04|1712.06
07:24:05|1712.06
07:24:05|1712.06
07:24:06|1712.06
07:24:07|1712.06
07:24:08|1712.06
07:24:09|1712.06
07:24:10|1712.06
07:24:11|1712.52
07:24:13|1712.52
07:24:14|1712.52
07:24:14|1712.52
07:24:16|1712.52
07:24:17|1712.52
07:24:18|1712.52
07:24:19|1712.52
07:24:19|1712.52
07:24:20|1712.52
07:24:22|1712.52
07:24:22|1712.52
07:24:24|1712.52
07:24:25|1712.52
07:24:25|1712.52
07:24:27|1712.67
07:24:28|1712.67
07:24:28|1712.71
07:24:29|1712.71
07:24:31|1712.71
07:24:32|1712.71
07:24:33|1712.71
07:24:34|1712.71
07:24:36|1713.07
07:24:36|1713.85
07:24:37|1713.85
07:24:38|1714.29
07:24:39|1714.1
07:24:40|1714.1
07:24:41|1714.1
07:24:42|1714.1
07:24:43|1714.1
07:24:45|1714.1
07:24:46|1714.1
07:24:47|1714.1
07:24:48|1714.1
07:24:49|1714.1
07:24:50|1714.1
07:24:52|1714.1
07:24:52|1714.1
07:24:53|1714.1
07:24:54|1714.1
07:24:55|1713.7
07:24:56|1713.7
07:24:57|1713.7
07:24:59|1713.7
07:24:59|1713.7
07:25:00|1713.55
07:25:01|1713.19
07:25:02|1713.59
07:25:04|1713.59
07:25:05|1713.56
07:25:05|1713.56
07:25:07|1713.56
07:25:07|1713.56
07:25:08|1713.6
07:25:09|1713.6
07:25:10|1713.84
07:25:11|1713.84
07:25:13|1713.84
07:25:13|1713.84
07:25:15|1714.22
07:25:15|1714.22
07:25:16|1713.94
07:25:18|1713.94
07:25:18|1713.94
07:25:19|1713.94
07:25:21|1713.94
07:25:21|1714.13
07:25:22|1714.13
07:25:23|1714.13
07:25:25|1714.13
07:25:25|1714.13
07:25:26|1714.13
07:25:27|1714.13
07:25:28|1714.13
07:25:30|1714.13
07:25:30|1714.13
07:25:32|1714.13
07:25:33|1713.75
07:25:34|1713.75
07:25:35|1713.7
07:25:36|1713.7
07:25:37|1713.7
07:25:38|1713.7
07:25:40|1713.7
07:25:41|1713.7
07:25:41|1713.08
07:25:43|1713.08
07:25:44|1713.08
07:25:45|1713.08
07:25:46|1713.08
07:25:47|1713.08
07:25:48|1713.08
07:25:49|1713.08
07:25:51|1713.08
07:25:51|1713.08
07:25:52|1713.08
07:25:53|1713.08
07:25:54|1713.08
07:25:55|1713.08
07:25:56|1713.08
07:25:57|1713.09
07:25:58|1713.09
07:26:00|1713.09
07:26:00|1713.09
07:26:02|1713.09
07:26:03|1713.09
07:26:03|1713.09
07:26:04|1713.09
07:26:06|1713.09
07:26:06|1713.09
07:26:07|1713.09
07:26:09|1713.09
07:26:10|1713.09
07:26:10|1713.09
07:26:12|1713.09
07:26:13|1713.09
07:26:14|1712.75
07:26:15|1712.75
07:26:16|1712.75
07:26:17|1712.75
07:26:18|1712.75
07:26:19|1712.75
07:26:20|1712.75
07:26:21|1712.75
07:26:22|1712.72
07:26:23|1712.72
07:26:25|1712.72
07:26:26|1712.72
07:26:27|1713.12
07:26:28|1713.12
07:26:29|1713.12
07:26:30|1713.12
07:26:31|1713.12
07:26:32|1713.12
07:26:33|1713.12
07:26:34|1713.12
07:26:35|1713.12
07:26:36|1713.12
07:26:37|1713.12
07:26:38|1713.12
07:26:40|1713.12
07:26:41|1713.12
07:26:41|1712.81
07:26:43|1712.81
07:26:43|1712.81
07:26:45|1712.81
07:26:45|1712.81
07:26:47|1712.81
07:26:48|1712.81
07:26:49|1712.81
07:26:49|1712.81
07:26:51|1712.81
07:26:52|1712.81
07:26:53|1712.81
07:26:54|1712.81
07:26:55|1712.81
07:26:56|1712.81
07:26:57|1712.81
07:26:58|1712.89
07:26:59|1712.89
07:27:00|1712.9
07:27:01|1712.9
07:27:02|1712.9
07:27:03|1712.9
07:27:04|1712.9
07:27:05|1712.9
07:27:06|1712.7
07:27:07|1712.7
07:27:08|1712.7
07:27:09|1712.7
07:27:10|1712.7
07:27:11|1712.7
07:27:12|1712.7
07:27:13|1712.7
07:27:14|1712.7
07:27:15|1712.7
07:27:16|1712.7
07:27:17|1712.7
07:27:18|1712.7
07:27:19|1712.7
07:27:20|1712.7
07:27:21|1712.7
07:27:22|1712.7
07:27:23|1712.7
07:27:24|1712.7
07:27:25|1712.7
07:27:26|1712.7
07:27:27|1712.7
07:27:28|1711.97
07:27:29|1711.97
07:27:30|1711.97
07:27:32|1711.82
07:27:32|1711.82
07:27:34|1711.82
07:27:35|1711.82
07:27:36|1711.82
07:27:38|1711.82
07:27:38|1711.82
07:27:39|1711.82
07:27:40|1711.82
07:27:41|1711.81
07:27:43|1711.81
07:27:44|1711.81
07:27:44|1711.81
07:27:45|1711.81
07:27:46|1711.81
07:27:48|1711.81
07:27:48|1711.49
07:27:49|1711.49
07:27:50|1711.21
07:27:52|1711.21
07:27:53|1711.21
07:27:54|1711.21
07:27:55|1711.21
07:27:55|1710.98
07:27:57|1711.08
07:27:58|1711.03
07:27:59|1710.9
07:28:00|1710.9
07:28:01|1710.9
07:28:02|1710.9
07:28:03|1710.9
07:28:04|1711.14
07:28:05|1711.16
07:28:06|1711.16
07:28:07|1711.16
07:28:08|1711.82
07:28:09|1711.85
07:28:10|1711.85
07:28:11|1711.85
07:28:12|1712.37
07:28:13|1712.37
07:28:14|1712.37
07:28:15|1712.37
07:28:16|1712.37
07:28:17|1712.37
07:28:18|1712.37
07:28:19|1712.37
07:28:20|1712.37
07:28:21|1712.37
07:28:22|1712.37
07:28:23|1712.37
07:28:24|1712.31
07:28:25|1712.31
07:28:26|1712.31
07:28:27|1712.31
07:28:28|1712.31
07:28:29|1712.31
07:28:30|1712.31
07:28:31|1712.22
07:28:33|1712.22
07:28:34|1712.22
07:28:35|1712.22
07:28:36|1712.22
07:28:37|1712.22
07:28:38|1712.22
07:28:39|1711.85
07:28:40|1711.85
07:28:42|1711.85
07:28:42|1711.85
07:28:43|1711.85
07:28:44|1711.85
07:28:45|1711.85
07:28:46|1711.85
07:28:48|1711.85
07:28:49|1711.85
07:28:49|1711.85
07:28:51|1711.85
07:28:52|1711.85
07:28:52|1711.85
07:28:54|1711.85
07:28:55|1711.88
07:28:56|1711.88
07:28:57|1711.88
07:28:57|1712.01
07:28:59|1712.06
07:29:00|1712.06
07:29:01|1712.06
07:29:02|1712.06
07:29:03|1712.06
07:29:04|1712.18
07:29:05|1712.18
07:29:06|1712.18
07:29:07|1712.18
07:29:08|1712.18
07:29:09|1712.18
07:29:10|1712.18
07:29:11|1712.18
07:29:12|1712.18
07:29:13|1712.18
07:29:14|1712.18
07:29:15|1712.18
07:29:17|1712.18
07:29:17|1712.18
07:29:18|1712.18
07:29:20|1712.18
07:29:21|1712.18
07:29:21|1712.18
07:29:22|1710.89
07:29:24|1710.84
07:29:25|1710.88
07:29:26|1710.84
07:29:27|1710.84
07:29:28|1710.89
07:29:29|1710.89
07:29:29|1711.19
07:29:31|1711.19
07:29:32|1711.19
07:29:32|1711.19
07:29:34|1711.42
07:29:35|1711.42
07:29:37|1711.42
07:29:38|1711.17
07:29:39|1711.17
07:29:40|1711.17
07:29:42|1711.17
07:29:43|1711.17
07:29:44|1711.17
07:29:45|1711.18
07:29:46|1711.18
07:29:47|1711.18
07:29:48|1711.18
07:29:49|1711.18
07:29:50|1711.18
07:29:52|1711.18
07:29:52|1711.18
07:29:53|1711.18
07:29:54|1711.18
07:29:55|1711.18
07:29:56|1711.18
07:29:57|1711.18
07:29:59|1711.18
07:30:00|1711.18
07:30:01|1711.18
07:30:01|1710.95
07:30:03|1710.95
07:30:04|1710.95
07:30:04|1710.95
07:30:05|1710.95
07:30:06|1710.95
07:30:07|1710.95
07:30:09|1710.95
07:30:09|1710.95
07:30:10|1710.95
07:30:12|1710.95
07:30:13|1710.95
07:30:13|1710.95
07:30:14|1710.95
07:30:15|1710.95
07:30:16|1710.95
07:30:18|1710.95
07:30:18|1710.95
07:30:20|1711.18
07:30:21|1711.31
07:30:22|1711.31
07:30:22|1711.31
07:30:23|1711.31
07:30:25|1711.31
07:30:25|1710.97
07:30:26|1710.95
07:30:27|1710.95
07:30:29|1710.95
07:30:30|1710.95
07:30:30|1710.95
07:30:32|1710.95
07:30:33|1710.95
07:30:34|1710.95
07:30:35|1710.95
07:30:37|1710.95
07:30:38|1710.95
07:30:38|1710.95
07:30:39|1710.95
07:30:41|1710.45
07:30:42|1710.45
07:30:43|1710.71
07:30:44|1710.71
07:30:45|1710.71
07:30:46|1710.98
07:30:47|1710.98
07:30:48|1710.98
07:30:49|1710.98
07:30:50|1710.98
07:30:51|1710.98
07:30:52|1710.98
07:30:53|1710.75
07:30:54|1710.75
07:30:55|1710.75
07:30:56|1710.75
07:30:57|1710.75
07:30:58|1710.75
07:30:59|1710.75
07:31:00|1710.75
07:31:01|1710.75
07:31:02|1710.75
07:31:03|1710.75
07:31:04|1710.75
07:31:05|1710.75
07:31:06|1710.75
07:31:07|1710.75
07:31:08|1710.75
07:31:09|1710.75
07:31:10|1710.75
07:31:11|1710.75
07:31:12|1710.75
07:31:13|1710.75
07:31:14|1710.75
07:31:15|1710.75
07:31:16|1710.75
07:31:17|1710.75
07:31:18|1710.81
07:31:19|1710.81
07:31:20|1710.81
07:31:21|1710.81
07:31:22|1711.05
07:31:23|1711.05
07:31:24|1711.05
07:31:25|1711.05
07:31:26|1711.16
07:31:27|1711.
07:31:28|1711.
07:31:29|1711.
07:31:30|1711.
07:31:31|1711.
07:31:32|1711.
07:31:33|1711.
07:31:34|1711.
07:31:36|1711.
07:31:37|1711.
07:31:38|1711.
07:31:39|1711.
07:31:40|1711.03
07:31:42|1711.03
07:31:42|1711.03
07:31:43|1711.03
07:31:44|1711.03
07:31:45|1711.03
07:31:46|1711.03
07:31:48|1711.03
07:31:48|1711.03
07:31:50|1711.03
07:31:51|1711.2
07:31:52|1711.2
07:31:53|1711.2
07:31:54|1711.2
07:31:55|1711.2
07:31:56|1711.2
07:31:57|1711.4
07:31:58|1711.67
07:31:59|1711.67
07:32:01|1711.72
07:32:01|1711.71
07:32:02|1711.71
07:32:03|1711.71
07:32:04|1711.7
07:32:06|1711.7
07:32:06|1711.7
07:32:07|1711.7
07:32:08|1711.7
07:32:09|1711.66
07:32:11|1711.66
07:32:11|1711.66
07:32:12|1711.66
07:32:13|1711.66
07:32:14|1711.66
07:32:16|1711.66
07:32:17|1711.66
07:32:18|1711.66
07:32:19|1711.89
07:32:20|1711.74
07:32:21|1711.74
07:32:22|1711.38
07:32:23|1711.38
07:32:24|1711.38
07:32:25|1711.38
07:32:26|1711.38
07:32:27|1711.38
07:32:28|1711.59
07:32:29|1711.62
07:32:30|1711.62
07:32:31|1711.59
07:32:32|1711.6
07:32:33|1711.6
07:32:34|1711.6
07:32:35|1711.6
07:32:35|1711.6
07:32:37|1711.35
07:32:38|1711.35
07:32:40|1711.35
07:32:41|1711.35
07:32:42|1711.35
07:32:42|1711.35
07:32:44|1710.89
07:32:45|1710.89
07:32:46|1710.89
07:32:47|1710.89
07:32:48|1710.89
07:32:49|1710.89
07:32:50|1710.89
07:32:51|1710.89
07:32:52|1710.89
07:32:53|1710.89
07:32:55|1710.7
07:32:55|1710.7
07:32:56|1710.7
07:32:57|1710.51
07:32:58|1710.51
07:33:00|1710.51
07:33:01|1710.51
07:33:02|1710.25
07:33:03|1710.25
07:33:04|1710.25
07:33:05|1710.25
07:33:06|1710.25
07:33:07|1710.25
07:33:08|1710.03
07:33:09|1710.03
07:33:10|1710.03
07:33:11|1710.09
07:33:12|1710.09
07:33:13|1710.09
07:33:14|1710.09
07:33:15|1710.09
07:33:16|1710.09
07:33:17|1710.09
07:33:18|1710.09
07:33:19|1710.09
07:33:20|1710.09
07:33:21|1710.09
07:33:22|1710.09
07:33:23|1709.54
07:33:24|1709.84
07:33:25|1710.31
07:33:26|1710.31
07:33:27|1710.31
07:33:28|1710.31
07:33:29|1710.31
07:33:30|1710.31
07:33:31|1710.31
07:33:33|1710.31
07:33:33|1710.31
07:33:34|1710.31
07:33:35|1710.31
07:33:36|1710.22
07:33:37|1710.22
07:33:39|1710.22
07:33:40|1710.22
07:33:41|1710.21
07:33:42|1710.21
07:33:43|1710.21
07:33:45|1710.21
07:33:45|1710.21
07:33:46|1710.21
07:33:47|1710.21
07:33:48|1710.21
07:33:49|1710.07
07:33:50|1710.07
07:33:52|1710.07
07:33:52|1710.07
07:33:53|1710.07
07:33:55|1710.03
07:33:56|1710.03
07:33:56|1710.03
07:33:58|1710.03
07:33:58|1710.03
07:34:00|1710.02
07:34:01|1710.03
07:34:02|1710.02
07:34:02|1710.02
07:34:04|1710.02
07:34:05|1710.02
07:34:06|1710.02
07:34:08|1710.02
07:34:08|1709.84
07:34:09|1709.84
07:34:10|1709.84
07:34:12|1709.84
07:34:12|1709.84
07:34:14|1709.84
07:34:15|1709.84
07:34:16|1709.84
07:34:17|1709.84
07:34:17|1709.84
07:34:19|1709.84
07:34:20|1709.83
07:34:21|1709.83
07:34:21|1709.99
07:34:23|1710.
07:34:24|1710.
07:34:24|1710.
07:34:25|1710.
07:34:26|1710.42
07:34:28|1710.42
07:34:29|1710.42
07:34:30|1710.42
07:34:31|1710.42
07:34:32|1710.42
07:34:33|1710.42
07:34:34|1710.42
07:34:35|1710.42
07:34:36|1710.42
07:34:37|1710.42
07:34:38|1710.42
07:34:39|1710.42
07:34:40|1710.42
07:34:41|1710.42
07:34:43|1710.19
07:34:43|1710.19
07:34:45|1710.19
07:34:45|1710.19
07:34:47|1710.19
07:34:47|1710.19
07:34:49|1710.19
07:34:50|1710.19
07:34:51|1710.19
07:34:52|1710.19
07:34:53|1710.19
07:34:54|1710.19
07:34:55|1710.19
07:34:56|1709.89
07:34:57|1709.89
07:34:58|1709.9
07:34:59|1709.9
07:35:00|1709.91
07:35:02|1709.91
07:35:02|1709.91
07:35:04|1709.91
07:35:05|1709.91
07:35:06|1709.91
07:35:06|1709.91
07:35:08|1709.88
07:35:08|1709.88
07:35:09|1709.88
07:35:11|1709.88
07:35:12|1709.88
07:35:13|1709.81
07:35:13|1709.54
07:35:15|1709.54
07:35:16|1709.54
07:35:16|1709.54
07:35:18|1709.54
07:35:19|1709.69
07:35:20|1709.69
07:35:21|1709.69
07:35:22|1709.69
07:35:23|1709.71
07:35:24|1709.71
07:35:25|1709.73
07:35:26|1709.73
07:35:27|1709.73
07:35:28|1709.73
07:35:29|1709.73
07:35:30|1709.73
07:35:31|1709.73
07:35:32|1709.73
07:35:33|1710.32
07:35:34|1710.32
07:35:35|1710.31
07:35:36|1710.31
07:35:37|1710.31
07:35:38|1710.31
07:35:39|1710.31
07:35:41|1710.31
07:35:42|1710.65
07:35:43|1710.65
07:35:44|1710.65
07:35:45|1710.65
07:35:46|1710.65
07:35:47|1710.65
07:35:48|1710.64
07:35:49|1710.64
07:35:50|1710.64
07:35:51|1710.64
07:35:52|1710.64
07:35:53|1710.64
07:35:54|1710.56
07:35:55|1710.56
07:35:56|1710.56
07:35:58|1710.23
07:35:59|1710.23
07:35:59|1710.23
07:36:00|1710.23
07:36:02|1710.23
07:36:03|1710.23
07:36:04|1710.23
07:36:05|1710.23
07:36:06|1710.23
07:36:07|1710.23
07:36:08|1710.43
07:36:09|1710.43
07:36:10|1710.43
07:36:11|1710.43
07:36:13|1710.27
07:36:13|1710.27
07:36:14|1710.24
07:36:15|1710.23
07:36:16|1710.14
07:36:17|1710.14
07:36:18|1710.14
07:36:19|1710.14
07:36:20|1710.14
07:36:21|1710.14
07:36:22|1710.14
07:36:23|1710.14
07:36:25|1710.14
07:36:25|1710.14
07:36:26|1710.14
07:36:27|1710.14
07:36:28|1710.14
07:36:30|1710.14
07:36:30|1710.14
07:36:31|1710.14
07:36:32|1710.14
07:36:33|1709.93
07:36:34|1709.93
07:36:35|1709.93
07:36:36|1709.91
07:36:37|1709.72
07:36:38|1709.72
07:36:39|1709.72
07:36:41|1709.72
07:36:42|1709.72
07:36:43|1709.72
07:36:44|1709.72
07:36:45|1709.72
07:36:46|1709.72
07:36:47|1709.71
07:36:49|1709.71
07:36:49|1709.71
07:36:51|1709.71
07:36:52|1709.71
07:36:53|1709.71
07:36:53|1709.71
07:36:55|1709.71
07:36:56|1709.71
07:36:56|1709.71
07:36:58|1709.71
07:36:59|1709.71
07:37:00|1709.71
07:37:01|1709.71
07:37:01|1709.71
07:37:03|1709.71
07:37:04|1709.71
07:37:04|1709.71
07:37:06|1709.71
07:37:07|1710.15
07:37:08|1710.15
07:37:09|1710.15
07:37:10|1710.15
07:37:11|1710.15
07:37:12|1710.15
07:37:13|1710.02
07:37:14|1710.02
07:37:15|1710.02
07:37:16|1710.02
07:37:17|1710.02
07:37:18|1709.94
07:37:19|1709.94
07:37:20|1709.94
07:37:21|1709.94
07:37:22|1709.94
07:37:23|1709.94
07:37:24|1709.94
07:37:25|1709.94
07:37:26|1709.94
07:37:27|1710.27
07:37:28|1711.09
07:37:29|1711.35
07:37:30|1711.35
07:37:31|1711.35
07:37:32|1711.35
07:37:33|1711.35
07:37:34|1711.35
07:37:35|1711.35
07:37:36|1711.35
07:37:37|1711.35
07:37:38|1711.35
07:37:39|1711.35
07:37:40|1711.35
07:37:42|1711.46
07:37:43|1711.46
07:37:44|1711.46
07:37:45|1711.46
07:37:46|1711.46
07:37:47|1711.46
07:37:48|1711.46
07:37:49|1711.46
07:37:50|1711.46
07:37:51|1711.46
07:37:52|1711.65
07:37:53|1711.65
07:37:54|1711.65
07:37:55|1711.65
07:37:56|1711.65
07:37:57|1711.65
07:37:58|1711.65
07:37:59|1711.65
07:38:00|1711.65
07:38:01|1711.65
07:38:03|1711.88
07:38:03|1711.88
07:38:04|1711.88
07:38:05|1711.88
07:38:07|1711.88
07:38:07|1711.64
07:38:09|1711.22
07:38:10|1711.22
07:38:11|1710.41
07:38:12|1710.41
07:38:13|1710.89
07:38:13|1710.89
07:38:14|1710.89
07:38:16|1710.89
07:38:17|1710.89
07:38:18|1710.89
07:38:19|1710.87
07:38:20|1710.18
07:38:21|1710.19
07:38:22|1710.19
07:38:23|1710.19
07:38:24|1710.19
07:38:25|1710.19
07:38:25|1710.05
07:38:26|1710.03
07:38:28|1710.03
07:38:28|1710.03
07:38:30|1710.03
07:38:31|1710.03
07:38:31|1710.03
07:38:33|1710.03
07:38:34|1710.03
07:38:35|1710.03
07:38:36|1710.03
07:38:37|1710.03
07:38:38|1710.03
07:38:39|1710.03
07:38:40|1710.03
07:38:41|1710.03
07:38:42|1710.03
07:38:43|1710.03
07:38:45|1710.03
07:38:46|1710.03
07:38:46|1710.03
07:38:47|1710.03
07:38:49|1710.03
07:38:49|1710.03
07:38:51|1710.03
07:38:51|1710.03
07:38:53|1709.95
07:38:54|1709.95
07:38:54|1709.95
07:38:56|1709.95
07:38:56|1709.95
07:38:57|1709.95
07:38:59|1709.95
07:38:59|1709.95
07:39:01|1710.02
07:39:02|1710.02
07:39:03|1709.91
07:39:03|1709.91
07:39:05|1709.91
07:39:06|1709.91
07:39:07|1710.2
07:39:08|1710.26
07:39:09|1710.26
07:39:10|1710.25
07:39:11|1710.11
07:39:12|1710.11
07:39:13|1710.11
07:39:14|1710.11
07:39:15|1710.11
07:39:16|1710.11
07:39:17|1710.1
07:39:18|1710.1
07:39:19|1710.1
07:39:20|1710.1
07:39:21|1709.97
07:39:22|1709.93
07:39:23|1709.93
07:39:24|1709.92
07:39:25|1709.92
07:39:26|1709.92
07:39:27|1709.92
07:39:28|1709.92
07:39:29|1709.92
07:39:30|1709.92
07:39:31|1709.92
07:39:32|1709.92
07:39:33|1709.92
07:39:34|1709.92
07:39:35|1709.92
07:39:36|1709.92
07:39:37|1709.92
07:39:38|1709.92
07:39:39|1710.16
07:39:40|1710.16
07:39:41|1710.16
07:39:42|1710.16
07:39:43|1710.16
07:39:44|1710.16
07:39:45|1710.16
07:39:46|1710.16
07:39:47|1710.16
07:39:49|1709.94
07:39:49|1709.94
07:39:51|1709.94
07:39:52|1709.94
07:39:53|1710.12
07:39:54|1710.12
07:39:55|1710.12
07:39:56|1710.12
07:39:57|1709.72
07:39:58|1709.72
07:39:59|1709.72
07:40:00|1709.72
07:40:01|1709.72
07:40:02|1709.72
07:40:03|1709.72
07:40:04|1709.98
07:40:05|1709.98
07:40:06|1709.98
07:40:07|1709.98
07:40:08|1709.98
07:40:09|1709.98
07:40:10|1709.98
07:40:11|1710.29
07:40:12|1710.79
07:40:13|1710.56
07:40:14|1710.29
07:40:15|1710.29
07:40:16|1710.29
07:40:17|1710.29
07:40:18|1710.29
07:40:19|1710.29
07:40:20|1710.29
07:40:21|1710.29
07:40:22|1710.29
07:40:23|1710.29
07:40:24|1710.29
07:40:25|1710.7
07:40:26|1710.71
07:40:27|1710.71
07:40:28|1710.71
07:40:29|1710.71
07:40:30|1710.91
07:40:31|1710.91
07:40:33|1710.91
07:40:33|1710.91
07:40:34|1710.91
07:40:35|1710.91
07:40:36|1710.91
07:40:37|1710.91
07:40:39|1710.91
07:40:40|1710.91
07:40:41|1710.91
07:40:41|1710.91
07:40:43|1710.91
07:40:44|1710.91
07:40:45|1711.35
07:40:46|1711.35
07:40:47|1711.48
07:40:48|1711.48
07:40:49|1711.48
07:40:50|1711.48
07:40:51|1711.48
07:40:52|1711.48
07:40:54|1711.48
07:40:55|1711.61
07:40:56|1711.61
07:40:57|1711.61
07:40:58|1711.61
07:40:59|1711.72
07:41:00|1711.71
07:41:01|1711.72
07:41:02|1711.72
07:41:03|1711.72
07:41:04|1711.9
07:41:05|1711.9
07:41:06|1711.9
07:41:07|1711.93
07:41:08|1711.93
07:41:09|1711.93
07:41:09|1712.09
07:41:11|1712.09
07:41:12|1712.21
07:41:13|1712.21
07:41:14|1712.21
07:41:15|1712.41
07:41:16|1712.64
07:41:17|1712.81
07:41:18|1713.31
07:41:19|1713.71
07:41:20|1713.44
07:41:21|1713.73
07:41:22|1713.73
07:41:23|1713.62
07:41:24|1713.57
07:41:25|1713.57
07:41:26|1713.87
07:41:27|1713.71
07:41:28|1713.71
07:41:29|1713.71
07:41:30|1713.71
07:41:31|1713.71
07:41:32|1713.71
07:41:33|1713.71
07:41:34|1713.42
07:41:35|1713.42
07:41:36|1713.42
07:41:37|1713.42
07:41:38|1713.42
07:41:39|1713.43
07:41:40|1713.43
07:41:41|1713.43
07:41:42|1713.43
07:41:43|1713.67
07:41:44|1713.67
07:41:45|1713.67
07:41:47|1713.82
07:41:48|1713.7
07:41:49|1714.05
07:41:50|1714.05
07:41:51|1714.05
07:41:52|1713.96
07:41:53|1713.66
07:41:55|1713.66
07:41:56|1713.66
07:41:57|1713.66
07:41:58|1713.66
07:41:59|1713.66
07:42:00|1713.66
07:42:01|1713.66
07:42:02|1713.73
07:42:03|1713.87
07:42:04|1714.15
07:42:05|1714.29
07:42:06|1714.3
07:42:07|1714.3
07:42:08|1714.52
07:42:09|1714.42
07:42:10|1714.4
07:42:11|1714.41
07:42:11|1714.41
07:42:12|1714.49
07:42:14|1714.49
07:42:15|1714.49
07:42:15|1714.46
07:42:17|1714.54
07:42:18|1714.56
07:42:19|1714.56
07:42:20|1714.56
07:42:20|1714.56
07:42:22|1714.61
07:42:23|1714.61
07:42:24|1714.61
07:42:25|1714.61
07:42:26|1714.61
07:42:27|1714.75
07:42:28|1714.75
07:42:30|1714.75
07:42:30|1714.99
07:42:31|1715.15
07:42:32|1715.7
07:42:33|1716.42
07:42:34|1717.19
07:42:35|1717.05
07:42:36|1718.26
07:42:37|1718.91
07:42:38|1718.26
07:42:39|1718.26
07:42:40|1718.26
07:42:42|1717.87
07:42:42|1719.08
07:42:43|1718.76
07:42:44|1718.92
07:42:45|1718.92
07:42:47|1718.92
07:42:47|1718.92
07:42:49|1718.92
07:42:50|1717.88
07:42:51|1717.88
07:42:52|1717.88
07:42:53|1718.74
07:42:54|1718.4
07:42:56|1718.76
07:42:57|1718.76
07:42:58|1718.76
07:42:58|1718.76
07:43:00|1718.76
07:43:01|1718.76
07:43:02|1718.76
07:43:02|1718.43
07:43:04|1718.43
07:43:05|1718.43
07:43:05|1718.43
07:43:07|1718.43
07:43:08|1717.87
07:43:09|1717.28
07:43:10|1717.28
07:43:10|1717.28
07:43:11|1717.5
07:43:13|1717.5
07:43:14|1717.5
07:43:14|1717.5
07:43:15|1717.5
07:43:17|1717.5
07:43:17|1717.71
07:43:18|1717.71
07:43:19|1717.71
07:43:21|1717.78
07:43:22|1717.78
07:43:22|1717.78
07:43:24|1717.78
07:43:25|1717.78
07:43:26|1717.78
07:43:27|1717.43
07:43:27|1716.58
07:43:28|1716.58
07:43:30|1716.58
07:43:31|1716.66
07:43:32|1716.66
07:43:33|1716.66
07:43:34|1716.66
07:43:35|1716.66
07:43:36|1716.66
07:43:37|1716.4
07:43:38|1716.4
07:43:39|1716.4
07:43:40|1716.4
07:43:41|1716.4
07:43:42|1716.4
07:43:43|1716.4
07:43:44|1716.4
07:43:45|1716.4
07:43:46|1716.4
07:43:48|1716.4
07:43:49|1716.33
07:43:50|1716.43
07:43:51|1716.43
07:43:52|1716.57
07:43:54|1716.6
07:43:54|1716.6
07:43:56|1716.6
07:43:57|1716.6
07:43:58|1716.6
07:43:59|1716.6
07:44:00|1716.6
07:44:01|1717.08
07:44:03|1717.08
07:44:03|1716.88
07:44:04|1716.01
07:44:05|1716.06
07:44:07|1716.05
07:44:08|1716.05
07:44:09|1716.05
07:44:10|1716.05
07:44:10|1716.05
07:44:11|1716.26
07:44:13|1716.26
07:44:14|1716.26
07:44:15|1716.26
07:44:16|1716.26
07:44:16|1716.26
07:44:17|1716.26
07:44:18|1716.26
07:44:19|1716.26
07:44:21|1716.26
07:44:21|1716.26
07:44:23|1716.33
07:44:24|1716.33
07:44:25|1716.33
07:44:25|1716.33
07:44:26|1716.33
07:44:28|1716.33
07:44:28|1716.33
07:44:29|1716.33
07:44:31|1716.33
07:44:32|1716.33
07:44:32|1716.33
07:44:34|1716.33
07:44:35|1716.91
07:44:35|1716.91
07:44:37|1716.91
07:44:38|1716.91
07:44:39|1716.7
07:44:40|1716.7
07:44:41|1716.84
07:44:42|1717.15
07:44:43|1717.52
07:44:44|1717.42
07:44:45|1717.42
07:44:46|1717.42
07:44:47|1717.3
07:44:48|1717.3
07:44:49|1717.3
07:44:51|1717.58
07:44:52|1717.58
07:44:53|1717.58
07:44:54|1717.58
07:44:55|1717.58
07:44:56|1717.58
07:44:57|1717.58
07:44:58|1717.02
07:44:59|1717.02
07:45:00|1717.02
07:45:02|1716.58
07:45:02|1716.58
07:45:04|1716.58
07:45:05|1716.58
07:45:06|1716.58
07:45:07|1716.58
07:45:08|1716.58
07:45:09|1717.15
07:45:10|1717.15
07:45:11|1717.15
07:45:12|1717.14
07:45:13|1717.14
07:45:14|1717.19
07:45:15|1717.19
07:45:16|1717.19
07:45:17|1717.19
07:45:18|1717.19
07:45:19|1716.84
07:45:20|1716.84
07:45:21|1716.84
07:45:22|1716.84
07:45:23|1716.84
07:45:24|1716.84
07:45:25|1716.84
07:45:26|1716.84
07:45:27|1716.84
07:45:28|1717.03
07:45:29|1717.03
07:45:30|1717.03
07:45:31|1717.03
07:45:32|1716.78
07:45:33|1716.78
07:45:34|1716.78
07:45:35|1716.78
07:45:36|1716.78
07:45:37|1716.78
07:45:38|1716.78
07:45:39|1716.78
07:45:40|1716.78
07:45:41|1716.78
07:45:42|1716.46
07:45:44|1716.46
07:45:44|1716.46
07:45:45|1716.53
07:45:46|1716.53
07:45:47|1716.53
07:45:49|1716.34
07:45:50|1716.34
07:45:52|1716.34
07:45:53|1716.34
07:45:54|1716.34
07:45:54|1716.34
07:45:56|1716.34
07:45:56|1716.34
07:45:58|1716.34
07:45:59|1716.34
07:46:00|1716.34
07:46:01|1716.34
07:46:02|1716.34
07:46:03|1715.97
07:46:04|1715.97
07:46:05|1715.97
07:46:06|1715.97
07:46:07|1715.97
07:46:08|1715.97
07:46:09|1715.84
07:46:10|1715.84
07:46:11|1715.84
07:46:12|1715.84
07:46:13|1715.84
07:46:14|1715.84
07:46:15|1715.86
07:46:16|1715.86
07:46:18|1715.86
07:46:18|1715.86
07:46:19|1715.86
07:46:20|1715.86
07:46:21|1715.86
07:46:23|1715.86
07:46:23|1715.86
07:46:25|1715.86
07:46:26|1715.86
07:46:27|1715.86
07:46:28|1715.5
07:46:29|1715.5
07:46:29|1715.5
07:46:30|1715.5
07:46:32|1715.95
07:46:33|1715.95
07:46:34|1715.95
07:46:35|1715.95
07:46:36|1715.95
07:46:37|1715.95
07:46:37|1715.95
07:46:39|1715.95
07:46:39|1715.93
07:46:40|1715.93
07:46:42|1715.93
07:46:43|1715.93
07:46:43|1715.8
07:46:44|1715.8
07:46:46|1715.8
07:46:47|1715.7
07:46:48|1715.7
07:46:49|1715.7
07:46:50|1715.7
07:46:51|1715.49
07:46:52|1715.49
07:46:54|1716.11
07:46:54|1716.11
07:46:56|1716.11
07:46:56|1716.11
07:46:57|1716.11
07:46:59|1716.11
07:47:00|1716.11
07:47:01|1716.11
07:47:02|1716.11
07:47:03|1716.11
07:47:04|1716.11
07:47:05|1716.11
07:47:06|1715.63
07:47:07|1715.2
07:47:08|1715.13
07:47:09|1715.13
07:47:10|1715.33
07:47:11|1715.33
07:47:12|1715.42
07:47:13|1715.42
07:47:14|1715.42
07:47:15|1715.42
07:47:16|1715.45
07:47:17|1715.46
07:47:18|1714.85
07:47:19|1714.85
07:47:20|1714.85
07:47:21|1714.85
07:47:22|1714.85
07:47:23|1714.85
07:47:24|1714.85
07:47:25|1715.15
07:47:26|1715.15
07:47:27|1715.12
07:47:28|1715.12
07:47:29|1715.12
07:47:30|1715.32
07:47:31|1715.32
07:47:33|1715.22
07:47:33|1715.21
07:47:34|1715.21
07:47:35|1715.21
07:47:36|1715.21
07:47:37|1715.21
07:47:39|1715.23
07:47:39|1715.23
07:47:41|1715.25
07:47:41|1715.25
07:47:42|1715.25
07:47:44|1715.25
07:47:44|1715.25
07:47:46|1715.25
07:47:47|1715.44
07:47:47|1715.44
07:47:49|1715.44
07:47:50|1715.44
07:47:51|1715.44
07:47:52|1715.44
07:47:53|1715.44
07:47:55|1715.44
07:47:55|1715.49
07:47:56|1715.49
07:47:57|1715.52
07:47:59|1715.52
07:48:00|1715.52
07:48:01|1715.52
07:48:02|1715.52
07:48:02|1715.52
07:48:04|1715.52
07:48:05|1715.52
07:48:06|1715.52
07:48:07|1715.52
07:48:08|1715.5
07:48:09|1715.5
07:48:10|1714.93
07:48:11|1715.73
07:48:12|1716.68
07:48:13|1717.14
07:48:14|1717.14
07:48:15|1717.14
07:48:16|1717.07
07:48:17|1717.07
07:48:18|1717.37
07:48:19|1717.51
07:48:20|1717.51
07:48:21|1717.18
07:48:22|1717.18
07:48:23|1716.8
07:48:24|1717.01
07:48:25|1716.77
07:48:26|1716.77
07:48:28|1716.73
07:48:28|1716.5
07:48:29|1716.13
07:48:30|1716.13
07:48:31|1716.13
07:48:32|1716.13
07:48:33|1716.13
07:48:34|1716.13
07:48:35|1715.98
07:48:36|1715.96
07:48:37|1715.96
07:48:39|1715.96
07:48:39|1715.96
07:48:40|1715.96
07:48:41|1715.96
07:48:42|1716.18
07:48:43|1716.18
07:48:44|1716.73
07:48:45|1716.73
07:48:46|1716.73
07:48:47|1716.73
07:48:48|1716.73
07:48:50|1716.73
07:48:50|1716.81
07:48:52|1716.81
07:48:53|1716.81
07:48:54|1717.11
07:48:55|1717.11
07:48:57|1717.11
07:48:57|1717.11
07:48:58|1717.38
07:49:00|1717.37
07:49:01|1717.37
07:49:01|1717.33
07:49:02|1717.33
07:49:04|1717.33
07:49:05|1717.33
07:49:05|1717.33
07:49:06|1717.33
07:49:08|1717.33
07:49:08|1717.28
07:49:09|1717.28
07:49:10|1717.35
07:49:12|1717.36
07:49:12|1717.36
07:49:13|1717.36
07:49:15|1717.36
07:49:16|1717.22
07:49:17|1717.22
07:49:18|1717.22
07:49:19|1717.48
07:49:20|1717.48
07:49:21|1717.48
07:49:22|1717.87
07:49:23|1717.87
07:49:23|1718.86
07:49:25|1718.86
07:49:26|1718.56
07:49:27|1717.55
07:49:28|1717.55
07:49:29|1717.55
07:49:30|1717.19
07:49:31|1717.19
07:49:32|1717.36
07:49:33|1717.36
07:49:34|1717.36
07:49:35|1717.36
07:49:36|1717.6
07:49:37|1717.33
07:49:38|1717.33
07:49:39|1717.33
07:49:40|1717.33
07:49:41|1717.33
07:49:42|1717.33
07:49:43|1717.33
07:49:44|1717.01
07:49:45|1717.01
07:49:46|1717.01
07:49:47|1717.15
07:49:48|1716.7
07:49:49|1716.7
07:49:50|1716.7
07:49:51|1716.7
07:49:53|1716.7
07:49:53|1717.03
07:49:55|1717.03
07:49:55|1717.03
07:49:56|1717.03
07:49:57|1717.03
07:49:58|1717.03
07:50:00|1717.03
07:50:00|1717.03
07:50:02|1717.03
07:50:03|1717.03
07:50:04|1717.03
07:50:05|1717.03
07:50:06|1717.03
07:50:07|1717.03
07:50:08|1717.03
07:50:09|1716.21
07:50:10|1716.21
07:50:11|1716.41
07:50:12|1716.19
07:50:13|1716.4
07:50:14|1716.4
07:50:15|1716.4
07:50:16|1716.4
07:50:17|1716.27
07:50:18|1716.27
07:50:19|1716.27
07:50:20|1716.27
07:50:21|1716.27
07:50:22|1716.27
07:50:23|1716.27
07:50:24|1716.27
07:50:25|1716.11
07:50:26|1716.11
07:50:27|1716.11
07:50:28|1716.11
07:50:29|1716.11
07:50:30|1716.11
07:50:31|1716.11
07:50:32|1716.11
07:50:33|1716.11
07:50:34|1716.11
07:50:35|1715.98
07:50:36|1715.98
07:50:37|1716.02
07:50:38|1715.97
07:50:39|1715.97
07:50:41|1715.97
07:50:41|1715.97
07:50:42|1715.97
07:50:44|1715.97
07:50:44|1715.97
07:50:45|1715.97
07:50:46|1715.97
07:50:47|1715.97
07:50:49|1715.97
07:50:49|1715.97
07:50:50|1715.97
07:50:51|1715.97
07:50:52|1715.97
07:50:53|1715.97
07:50:55|1715.97
07:50:56|1715.97
07:50:57|1715.97
07:50:58|1715.97
07:51:00|1715.97
07:51:00|1715.97
07:51:02|1715.97
07:51:03|1715.97
07:51:04|1715.79
07:51:05|1715.79
07:51:06|1715.79
07:51:07|1715.79
07:51:08|1715.79
07:51:09|1715.79
07:51:10|1715.79
07:51:11|1715.79
07:51:12|1715.79
07:51:13|1715.79
07:51:14|1715.38
07:51:15|1715.38
07:51:16|1715.37
07:51:18|1715.37
07:51:18|1715.37
07:51:19|1715.37
07:51:20|1715.37
07:51:21|1715.37
07:51:22|1715.37
07:51:23|1715.37
07:51:24|1715.37
07:51:25|1715.52
07:51:26|1715.52
07:51:28|1715.52
07:51:28|1715.22
07:51:29|1715.22
07:51:30|1715.22
07:51:31|1715.22
07:51:33|1715.22
07:51:33|1715.22
07:51:34|1715.22
07:51:35|1715.22
07:51:36|1715.22
07:51:37|1715.22
07:51:39|1715.22
07:51:40|1715.22
07:51:41|1715.22
07:51:42|1715.22
07:51:42|1715.22
07:51:44|1715.22
07:51:44|1715.22
07:51:46|1714.74
07:51:47|1714.74
07:51:47|1714.74
07:51:49|1714.74
07:51:49|1714.74
07:51:50|1714.74
07:51:51|1714.74
07:51:52|1714.74
07:51:54|1714.65
07:51:55|1714.65
07:51:56|1714.65
07:51:57|1714.65
07:51:59|1714.65
07:51:59|1714.65
07:52:01|1714.65
07:52:02|1714.65
07:52:03|1714.58
07:52:04|1714.58
07:52:05|1714.37
07:52:06|1714.37
07:52:07|1713.87
07:52:08|1713.87
07:52:09|1713.92
07:52:10|1713.92
07:52:11|1713.92
07:52:12|1713.92
07:52:13|1713.92
07:52:14|1713.92
07:52:16|1713.92
07:52:16|1713.51
07:52:17|1713.51
07:52:18|1713.45
07:52:19|1713.22
07:52:20|1713.23
07:52:21|1713.23
07:52:22|1713.23
07:52:23|1713.23
07:52:24|1713.62
07:52:26|1713.62
07:52:26|1713.62
07:52:27|1713.62
07:52:28|1713.62
07:52:29|1712.99
07:52:30|1712.99
07:52:31|1712.99
07:52:32|1712.99
07:52:33|1712.99
07:52:35|1712.99
07:52:35|1712.99
07:52:37|1712.99
07:52:38|1712.99
07:52:39|1712.99
07:52:39|1712.99
07:52:41|1712.99
07:52:42|1712.99
07:52:43|1712.99
07:52:43|1713.17
07:52:45|1713.17
07:52:45|1713.17
07:52:46|1713.17
07:52:48|1713.17
07:52:49|1713.03
07:52:50|1712.97
07:52:51|1712.65
07:52:52|1712.11
07:52:53|1712.03
07:52:54|1712.06
07:52:55|1712.06
07:52:56|1712.01
07:52:57|1711.48
07:52:59|1711.22
07:53:00|1711.22
07:53:01|1711.51
07:53:02|1711.51
07:53:04|1711.09
07:53:04|1711.21
07:53:05|1711.21
07:53:06|1711.6
07:53:07|1711.74
07:53:09|1711.21
07:53:10|1710.23
07:53:11|1710.1
07:53:11|1710.59
07:53:12|1710.59
07:53:14|1710.59
07:53:14|1710.59
07:53:15|1710.59
07:53:17|1710.59
07:53:17|1710.77
07:53:19|1710.77
07:53:19|1710.77
07:53:21|1710.89
07:53:22|1711.08
07:53:22|1711.1
07:53:23|1711.1
07:53:24|1711.1
07:53:26|1711.1
07:53:26|1711.1
07:53:28|1710.97
07:53:28|1711.26
07:53:30|1711.76
07:53:31|1711.76
07:53:32|1711.52
07:53:33|1711.52
07:53:34|1711.52
07:53:35|1711.52
07:53:36|1711.52
07:53:37|1711.82
07:53:38|1711.82
07:53:39|1711.82
07:53:40|1711.82
07:53:41|1711.82
07:53:42|1711.82
07:53:43|1711.82
07:53:44|1711.82
07:53:45|1711.82
07:53:46|1711.82
07:53:47|1711.82
07:53:48|1711.82
07:53:49|1711.82
07:53:50|1711.83
07:53:51|1712.04
07:53:53|1712.09
07:53:53|1712.1
07:53:54|1712.1
07:53:55|1712.1
07:53:57|1712.16
07:53:58|1712.16
07:54:00|1712.16
07:54:01|1712.16
07:54:02|1712.16
07:54:03|1712.19
07:54:05|1712.19
07:54:05|1712.84
07:54:06|1713.09
07:54:08|1713.09
07:54:09|1713.09
07:54:10|1713.09
07:54:11|1714.45
07:54:11|1714.47
07:54:12|1713.9
07:54:14|1713.3
07:54:14|1713.3
07:54:15|1712.97
07:54:17|1712.8
07:54:18|1712.93
07:54:19|1712.95
07:54:20|1712.95
07:54:20|1712.95
07:54:22|1713.25
07:54:23|1713.5
07:54:23|1713.5
07:54:24|1713.5
07:54:26|1713.5
07:54:27|1713.5
07:54:28|1713.5
07:54:29|1713.5
07:54:30|1713.5
07:54:31|1713.73
07:54:31|1713.73
07:54:33|1713.73
07:54:34|1713.73
07:54:35|1713.73
07:54:36|1713.23
07:54:37|1713.23
07:54:38|1713.23
07:54:39|1713.23
07:54:41|1712.87
07:54:42|1712.87
07:54:42|1712.87
07:54:43|1712.87
07:54:44|1712.87
07:54:45|1712.87
07:54:47|1712.87
07:54:48|1712.87
07:54:49|1712.61
07:54:50|1712.61
07:54:50|1711.81
07:54:52|1711.99
07:54:52|1711.99
07:54:54|1711.68
07:54:55|1711.68
07:54:56|1711.91
07:54:57|1712.08
07:54:59|1712.08
07:55:00|1712.08
07:55:01|1712.08
07:55:02|1712.56
07:55:03|1712.56
07:55:04|1712.56
07:55:05|1712.56
07:55:06|1712.56
07:55:07|1712.97
07:55:08|1713.12
07:55:09|1713.31
07:55:10|1713.31
07:55:11|1713.31
07:55:12|1713.31
07:55:13|1713.21
07:55:14|1713.21
07:55:15|1713.21
07:55:17|1713.21
07:55:17|1713.21
07:55:18|1713.21
07:55:19|1713.21
07:55:20|1713.21
07:55:21|1713.21
07:55:22|1713.21
07:55:23|1713.21
07:55:24|1712.9
07:55:25|1712.9
07:55:26|1712.9
07:55:27|1712.9
07:55:28|1712.9
07:55:29|1712.9
07:55:30|1712.9
07:55:31|1712.9
07:55:32|1712.9
07:55:34|1712.9
07:55:34|1713.28
07:55:35|1713.28
07:55:36|1713.28
07:55:37|1713.28
07:55:39|1713.28
07:55:39|1713.07
07:55:40|1713.07
07:55:41|1713.07
07:55:42|1713.27
07:55:43|1713.15
07:55:45|1713.15
07:55:46|1713.1
07:55:46|1713.01
07:55:48|1712.95
07:55:48|1712.95
07:55:49|1712.95
07:55:51|1712.95
07:55:51|1712.95
07:55:52|1712.95
07:55:53|1712.95
07:55:55|1712.95
07:55:56|1712.95
07:55:57|1713.03
07:55:57|1713.03
07:55:59|1713.03
07:56:00|1713.47
07:56:01|1713.47
07:56:02|1713.47
07:56:03|1713.47
07:56:04|1713.47
07:56:05|1713.47
07:56:07|1713.47
07:56:08|1713.47
07:56:08|1713.47
07:56:09|1713.47
07:56:10|1713.47
07:56:12|1713.47
07:56:13|1713.47
07:56:14|1713.47
07:56:15|1713.15
07:56:16|1713.14
07:56:17|1713.33
07:56:18|1713.33
07:56:19|1713.33
07:56:20|1713.33
07:56:21|1713.33
07:56:22|1713.33
07:56:23|1713.33
07:56:24|1713.15
07:56:25|1712.71
07:56:25|1712.71
07:56:27|1712.71
07:56:28|1712.71
07:56:29|1712.71
07:56:30|1712.71
07:56:31|1712.71
07:56:32|1712.71
07:56:33|1712.71
07:56:34|1712.71
07:56:35|1712.71
07:56:36|1712.71
07:56:37|1712.71
07:56:38|1712.71
07:56:39|1712.71
07:56:40|1713.2
07:56:41|1713.2
07:56:42|1713.2
07:56:43|1713.2
07:56:44|1713.2
07:56:45|1713.1
07:56:46|1713.1
07:56:47|1712.86
07:56:48|1712.67
07:56:49|1712.67
07:56:50|1712.67
07:56:51|1712.67
07:56:52|1712.67
07:56:53|1712.67
07:56:54|1712.67
07:56:55|1712.67
07:56:56|1712.67
07:56:58|1712.67
07:56:58|1712.67
07:57:00|1712.67
07:57:01|1712.67
07:57:02|1712.26
07:57:03|1712.26
07:57:04|1712.26
07:57:06|1712.44
07:57:07|1712.44
07:57:08|1712.44
07:57:09|1712.79
07:57:10|1712.79
07:57:11|1712.79
07:57:12|1712.79
07:57:13|1712.79
07:57:14|1713.2
07:57:15|1713.2
07:57:16|1713.59
07:57:17|1713.61
07:57:18|1713.46
07:57:19|1713.46
07:57:20|1713.29
07:57:22|1713.29
07:57:22|1713.29
07:57:24|1713.29
07:57:25|1713.29
07:57:26|1712.97
07:57:26|1712.97
07:57:28|1713.3
07:57:29|1713.3
07:57:30|1713.3
07:57:31|1713.63
07:57:32|1713.63
07:57:32|1713.63
07:57:34|1713.63
07:57:34|1713.63
07:57:36|1713.63
07:57:36|1713.63
07:57:37|1713.63
07:57:39|1713.63
07:57:39|1713.2
07:57:41|1713.2
07:57:41|1713.16
07:57:43|1713.32
07:57:43|1713.32
07:57:45|1713.45
07:57:45|1713.45
07:57:46|1713.45
07:57:47|1713.45
07:57:48|1713.46
07:57:50|1713.46
07:57:50|1713.46
07:57:51|1713.46
07:57:52|1713.46
07:57:54|1713.84
07:57:55|1713.84
07:57:56|1713.84
07:57:57|1713.84
07:57:58|1713.84
07:57:58|1713.84
07:57:59|1713.27
07:58:01|1713.09
07:58:02|1713.14
07:58:04|1713.51
07:58:04|1713.51
07:58:05|1713.78
07:58:07|1713.78
07:58:08|1713.84
07:58:09|1713.84
07:58:10|1714.
07:58:11|1714.
07:58:11|1714.
07:58:13|1714.
07:58:13|1714.
07:58:15|1714.
07:58:16|1714.
07:58:17|1714.
07:58:18|1714.
07:58:19|1714.
07:58:20|1714.
07:58:21|1714.
07:58:22|1714.
07:58:23|1714.
07:58:24|1714.
07:58:24|1714.
07:58:26|1714.
07:58:27|1714.
07:58:28|1714.
07:58:29|1713.52
07:58:30|1713.52
07:58:31|1713.54
07:58:32|1713.54
07:58:33|1713.54
07:58:34|1713.54
07:58:35|1713.75
07:58:36|1713.75
07:58:38|1713.78
07:58:38|1713.99
07:58:39|1713.99
07:58:40|1713.99
07:58:42|1713.99
07:58:43|1713.99
07:58:44|1713.99
07:58:44|1713.99
07:58:45|1713.99
07:58:46|1713.99
07:58:47|1714.4
07:58:48|1714.48
07:58:50|1714.48
07:58:50|1714.26
07:58:52|1714.26
07:58:52|1714.26
07:58:54|1714.26
07:58:55|1714.26
07:58:56|1714.26
07:58:57|1714.26
07:58:58|1714.26
07:58:59|1714.26
07:58:59|1714.26
07:59:00|1714.38
07:59:02|1714.38
07:59:03|1714.38
07:59:05|1714.38
07:59:06|1714.38
07:59:06|1714.38
07:59:08|1713.97
07:59:09|1713.97
07:59:10|1713.97
07:59:11|1713.97
07:59:12|1713.97
07:59:13|1713.97
07:59:14|1713.97
07:59:15|1713.97
07:59:16|1713.72
07:59:17|1713.72
07:59:18|1713.72
07:59:19|1713.72
07:59:20|1713.69
07:59:21|1713.69
07:59:22|1713.72
07:59:24|1713.72
07:59:24|1713.72
07:59:25|1713.72
07:59:26|1713.81
07:59:28|1713.81
07:59:29|1713.81
07:59:29|1713.81
07:59:31|1713.81
07:59:32|1713.81
07:59:33|1713.81
07:59:33|1713.81
07:59:35|1713.81
07:59:36|1713.81
07:59:37|1713.76
07:59:38|1713.76
07:59:39|1713.76
07:59:39|1713.76
07:59:40|1713.76
07:59:42|1713.76
07:59:43|1713.76
07:59:44|1713.76
07:59:44|1713.76
07:59:46|1713.76
07:59:46|1713.76
07:59:48|1713.76
07:59:49|1713.76
07:59:49|1713.76
07:59:51|1713.76
07:59:52|1713.3
07:59:53|1713.36
07:59:54|1713.36
07:59:54|1713.36
07:59:56|1713.36
07:59:56|1713.36
07:59:58|1713.36
07:59:59|1713.36
07:59:59|1713.36
08:00:01|1713.36
08:00:02|1713.36
08:00:03|1713.36
08:00:04|1713.36
08:00:05|1713.36
08:00:06|1713.36
08:00:07|1713.36
08:00:08|1713.36
08:00:10|1713.36
08:00:10|1713.36
08:00:11|1713.36
08:00:12|1713.57
08:00:13|1713.57
08:00:15|1713.57
08:00:15|1713.57
08:00:17|1713.78
08:00:17|1713.78
08:00:19|1714.14
08:00:20|1714.
08:00:20|1714.
08:00:22|1714.
08:00:23|1714.
08:00:24|1714.
08:00:24|1714.
08:00:25|1714.
08:00:27|1713.65
08:00:27|1713.64
08:00:28|1713.64
08:00:29|1713.54
08:00:31|1713.54
08:00:32|1713.54
08:00:33|1713.54
08:00:34|1713.54
08:00:35|1713.54
08:00:36|1713.54
08:00:37|1713.54
08:00:38|1713.74
08:00:39|1713.74
08:00:40|1713.74
08:00:41|1713.74
08:00:42|1713.74
08:00:43|1713.74
08:00:44|1713.74
08:00:45|1713.3
08:00:47|1713.3
08:00:47|1713.3
08:00:48|1713.3
08:00:49|1713.3
08:00:50|1713.43
08:00:52|1713.46
08:00:52|1713.46
08:00:53|1713.46
08:00:54|1713.46
08:00:55|1713.46
08:00:56|1713.46
08:00:57|1713.46
08:00:58|1713.46
08:01:00|1713.56
08:01:00|1713.56
08:01:01|1713.56
08:01:03|1713.68
08:01:04|1713.68
08:01:05|1713.68
08:01:06|1713.68
08:01:07|1713.68
08:01:09|1713.68
08:01:10|1713.68
08:01:11|1713.68
08:01:12|1713.68
08:01:13|1713.51
08:01:14|1713.51
08:01:15|1713.51
08:01:16|1713.51
08:01:17|1713.51
08:01:18|1713.51
08:01:19|1713.51
08:01:20|1713.51
08:01:21|1713.51
08:01:22|1713.51
08:01:23|1713.51
08:01:24|1713.17
08:01:26|1713.17
08:01:27|1712.35
08:01:27|1712.16
08:01:29|1711.94
08:01:30|1711.94
08:01:30|1711.94
08:01:32|1712.16
08:01:33|1712.16
08:01:33|1712.16
08:01:34|1712.16
08:01:35|1712.16
08:01:37|1712.16
08:01:37|1712.16
08:01:39|1712.16
08:01:39|1712.22
08:01:40|1712.13
08:01:41|1712.13
08:01:42|1712.13
08:01:44|1712.13
08:01:44|1712.13
08:01:46|1712.01
08:01:46|1711.93
08:01:48|1711.93
08:01:49|1711.93
08:01:50|1711.93
08:01:51|1711.93
08:01:52|1711.93
08:01:53|1711.93
08:01:54|1712.04
08:01:54|1712.04
08:01:56|1712.04
08:01:57|1712.04
08:01:58|1711.93
08:01:58|1711.97
08:01:59|1712.14
08:02:00|1712.53
08:02:02|1712.53
08:02:03|1712.53
08:02:04|1712.34
08:02:05|1712.34
08:02:07|1712.34
08:02:08|1712.34
08:02:14|1712.5
08:02:14|1712.78
08:02:16|1712.78
08:02:17|1713.05
08:02:18|1712.88
08:02:19|1711.64
08:02:20|1711.21
08:02:22|1711.21
08:02:22|1711.21
08:02:23|1711.21
08:02:24|1711.21
08:02:25|1711.21
08:02:26|1711.21
08:02:27|1710.66
08:02:28|1710.66
08:02:29|1710.66
08:02:30|1710.66
08:02:31|1710.68
08:02:32|1710.68
08:02:33|1710.98
08:02:34|1710.98
08:02:35|1710.82
08:02:36|1710.82
08:02:37|1710.82
08:02:39|1710.82
08:02:39|1710.82
08:02:40|1710.82
08:02:41|1710.82
08:02:42|1710.84
08:02:44|1710.84
08:02:44|1710.84
08:02:45|1711.5
08:02:46|1711.38
08:02:47|1711.38
08:02:48|1711.43
08:02:49|1711.37
08:02:50|1711.37
08:02:51|1711.37
08:02:52|1711.37
08:02:53|1711.02
08:02:55|1711.02
08:02:55|1711.02
08:02:56|1711.51
08:02:57|1711.51
08:02:58|1711.51
08:02:59|1711.51
08:03:00|1711.51
08:03:01|1711.51
08:03:02|1711.51
08:03:03|1711.51
08:03:04|1712.44
08:03:06|1712.49
08:03:07|1712.51
08:03:09|1712.51
08:03:09|1712.51
08:03:11|1712.51
08:03:12|1712.51
08:03:13|1712.49
08:03:14|1712.49
08:03:15|1712.49
08:03:16|1712.49
08:03:17|1712.49
08:03:18|1712.49
08:03:19|1712.49
08:03:20|1712.49
08:03:21|1712.25
08:03:22|1712.51
08:03:23|1712.51
08:03:24|1712.51
08:03:25|1712.51
08:03:26|1712.51
08:03:27|1712.51
08:03:28|1712.51
08:03:29|1712.51
08:03:30|1712.51
08:03:31|1712.51
08:03:32|1712.51
08:03:33|1712.51
08:03:34|1712.52
08:03:35|1712.52
08:03:36|1712.52
08:03:37|1712.52
08:03:38|1712.52
08:03:39|1712.52
08:03:40|1712.52
08:03:41|1712.52
08:03:42|1712.52
08:03:43|1712.52
08:03:44|1713.01
08:03:45|1712.93
08:03:46|1713.03
08:03:47|1713.37
08:03:48|1713.37
08:03:49|1713.37
08:03:50|1713.37
08:03:51|1713.11
08:03:52|1713.11
08:03:53|1713.11
08:03:54|1713.11
08:03:55|1713.11
08:03:56|1713.11
08:03:57|1713.11
08:03:58|1713.06
08:03:59|1713.06
08:04:00|1712.86
08:04:01|1712.86
08:04:02|1712.89
08:04:03|1712.89
08:04:04|1712.89
08:04:05|1712.89
08:04:06|1712.89
08:04:07|1712.89
08:04:09|1712.51
08:04:09|1712.51
08:04:11|1712.68
08:04:12|1713.09
08:04:13|1713.09
08:04:14|1713.09
08:04:15|1713.09
08:04:16|1713.14
08:04:17|1713.18
08:04:18|1713.18
08:04:19|1713.18
08:04:20|1713.18
08:04:21|1713.18
08:04:22|1713.18
08:04:23|1713.17
08:04:24|1713.43
08:04:25|1713.43
08:04:27|1713.43
08:04:28|1713.43
08:04:29|1713.43
08:04:30|1713.43
08:04:31|1713.43
08:04:31|1713.43
08:04:33|1713.43
08:04:34|1713.43
08:04:35|1714.24
08:04:35|1714.24
08:04:37|1714.06
08:04:38|1714.06
08:04:39|1714.06
08:04:40|1714.06
08:04:40|1714.06
08:04:42|1714.06
08:04:42|1714.06
08:04:44|1714.06
08:04:44|1714.06
08:04:45|1714.06
08:04:47|1713.92
08:04:47|1713.92
08:04:49|1714.05
08:04:50|1714.05
08:04:50|1713.91
08:04:51|1713.45
08:04:52|1713.45
08:04:53|1713.45
08:04:55|1713.45
08:04:56|1713.45
08:04:56|1713.45
08:04:57|1713.89
08:04:58|1713.89
08:05:00|1713.89
08:05:00|1713.89
08:05:01|1713.54
08:05:02|1713.54
08:05:04|1713.54
08:05:04|1713.54
08:05:05|1713.54
08:05:07|1713.54
08:05:08|1713.54
08:05:09|1713.54
08:05:10|1713.54
08:05:11|1713.54
08:05:12|1713.54
08:05:13|1713.54
08:05:14|1713.54
08:05:15|1713.45
08:05:17|1713.45
08:05:17|1713.34
08:05:19|1713.34
08:05:20|1713.07
08:05:21|1713.07
08:05:22|1713.07
08:05:23|1712.71
08:05:24|1712.71
08:05:25|1712.7
08:05:26|1712.7
08:05:27|1712.7
08:05:28|1712.69
08:05:29|1712.69
08:05:30|1712.68
08:05:31|1712.68
08:05:32|1712.67
08:05:33|1712.67
08:05:34|1712.67
08:05:35|1712.67
08:05:36|1712.67
08:05:37|1712.67
08:05:38|1712.67
08:05:39|1712.67
08:05:40|1712.68
08:05:41|1712.68
08:05:42|1712.68
08:05:43|1712.68
08:05:44|1712.68
08:05:45|1712.97
08:05:46|1712.97
08:05:47|1712.97
08:05:48|1712.97
08:05:49|1712.97
08:05:50|1712.97
08:05:51|1712.88
08:05:52|1712.88
08:05:53|1712.89
08:05:54|1712.89
08:05:55|1712.89
08:05:56|1712.89
08:05:57|1712.89
08:05:58|1712.89
08:05:59|1712.89
08:06:00|1712.89
08:06:01|1712.89
08:06:02|1712.89
08:06:03|1712.89
08:06:04|1712.89
08:06:05|1713.02
08:06:06|1713.03
08:06:07|1712.7
08:06:08|1712.71
08:06:10|1712.71
08:06:10|1712.71
08:06:11|1712.71
08:06:13|1712.71
08:06:14|1712.24
08:06:15|1712.24
08:06:16|1711.55
08:06:17|1711.57
08:06:18|1711.39
08:06:20|1711.39
08:06:21|1711.26
08:06:22|1711.48
08:06:22|1711.28
08:06:23|1711.28
08:06:24|1711.27
08:06:26|1711.27
08:06:27|1711.23
08:06:28|1711.26
08:06:28|1711.23
08:06:30|1711.23
08:06:30|1711.22
08:06:32|1711.22
08:06:33|1711.17
08:06:34|1711.17
08:06:35|1711.17
08:06:36|1711.17
08:06:37|1711.3
08:06:38|1711.3
08:06:39|1711.29
08:06:40|1711.24
08:06:41|1711.12
08:06:42|1710.83
08:06:43|1710.63
08:06:43|1710.63
08:06:45|1710.53
08:06:46|1710.53
08:06:47|1710.48
08:06:48|1710.48
08:06:49|1710.46
08:06:49|1710.46
08:06:51|1710.45
08:06:52|1710.52
08:06:52|1710.52
08:06:54|1710.45
08:06:54|1710.44
08:06:56|1710.44
08:06:57|1710.4
08:06:58|1710.39
08:06:58|1710.34
08:07:00|1710.33
08:07:00|1710.32
08:07:01|1710.33
08:07:03|1710.6
08:07:04|1710.52
08:07:05|1710.25
08:07:06|1710.25
08:07:07|1710.25
08:07:07|1710.24
08:07:09|1710.24
08:07:10|1710.23
08:07:11|1710.23
08:07:12|1710.23
08:07:13|1710.23
08:07:14|1710.23
08:07:16|1710.23
08:07:16|1710.23
08:07:17|1710.08
08:07:18|1710.08
08:07:20|1710.08
08:07:21|1710.08
08:07:22|1710.08
08:07:23|1710.08
08:07:23|1710.08
08:07:24|1710.08
08:07:26|1710.08
08:07:27|1710.08
08:07:28|1710.08
08:07:28|1710.08
08:07:30|1710.08
08:07:31|1710.08
08:07:32|1710.08
08:07:33|1710.08
08:07:34|1710.08
08:07:35|1710.08
08:07:36|1710.11
08:07:37|1710.11
08:07:38|1710.11
08:07:39|1710.11
08:07:40|1710.12
08:07:41|1710.12
08:07:42|1710.12
08:07:43|1710.12
08:07:44|1710.
08:07:45|1710.
08:07:46|1710.
08:07:47|1710.
08:07:48|1709.21
08:07:49|1710.12
08:07:50|1709.03
08:07:51|1709.03
08:07:52|1709.79
08:07:53|1709.79
08:07:54|1709.79
08:07:55|1709.51
08:07:56|1709.51
08:07:57|1709.51
08:07:59|1709.51
08:07:59|1709.69
08:08:00|1709.69
08:08:01|1709.42
08:08:02|1709.09
08:08:04|1709.05
08:08:05|1709.05
08:08:06|1709.04
08:08:07|1709.02
08:08:08|1709.01
08:08:09|1709.
08:08:10|1709.
08:08:11|1708.4
08:08:13|1708.61
08:08:13|1708.61
08:08:14|1709.02
08:08:16|1709.22
08:08:17|1709.21
08:08:18|1709.49
08:08:19|1709.49
08:08:20|1709.85
08:08:21|1710.02
08:08:22|1710.02
08:08:23|1709.98
08:08:24|1709.4
08:08:25|1709.54
08:08:27|1709.54
08:08:27|1709.49
08:08:28|1709.49
08:08:30|1709.49
08:08:31|1709.49
08:08:32|1709.49
08:08:33|1709.49
08:08:34|1709.79
08:08:35|1709.79
08:08:36|1709.79
08:08:36|1709.79
08:08:37|1709.57
08:08:39|1709.57
08:08:39|1709.57
08:08:41|1709.57
08:08:42|1709.57
08:08:43|1709.54
08:08:44|1709.54
08:08:45|1709.54
08:08:46|1709.54
08:08:46|1709.81
08:08:48|1709.97
08:08:49|1709.97
08:08:50|1710.
08:08:51|1710.
08:08:52|1709.76
08:08:53|1709.76
08:08:54|1709.76
08:08:55|1709.
08:08:56|1709.
08:08:57|1709.25
08:08:58|1709.25
08:08:59|1709.25
08:09:00|1709.08
08:09:01|1709.08
08:09:02|1709.29
08:09:03|1709.29
08:09:04|1709.41
08:09:05|1709.4
08:09:06|1709.43
08:09:07|1709.57
08:09:08|1709.58
08:09:09|1709.58
08:09:10|1709.58
08:09:11|1709.58
08:09:13|1709.58
08:09:14|1709.59
08:09:15|1709.72
08:09:16|1709.72
08:09:17|1710.
08:09:18|1710.
08:09:19|1710.43
08:09:20|1710.43
08:09:21|1710.43
08:09:22|1710.67
08:09:24|1710.67
08:09:24|1710.67
08:09:26|1710.67
08:09:27|1710.67
08:09:27|1710.67
08:09:29|1710.67
08:09:29|1710.67
08:09:30|1710.67
08:09:31|1710.67
08:09:33|1710.67
08:09:34|1710.52
08:09:35|1710.49
08:09:36|1710.24
08:09:37|1710.24
08:09:37|1710.13
08:09:38|1710.13
08:09:39|1710.13
08:09:40|1710.13
08:09:42|1710.13
08:09:43|1710.33
08:09:43|1710.33
08:09:44|1710.33
08:09:45|1710.51
08:09:47|1710.49
08:09:48|1710.53
08:09:49|1710.53
08:09:49|1710.53
08:09:50|1710.93
08:09:52|1711.
08:09:53|1711.03
08:09:53|1711.03
08:09:54|1711.03
08:09:55|1711.03
08:09:57|1711.03
08:09:57|1711.03
08:09:58|1711.03
08:10:00|1711.11
08:10:00|1711.11
08:10:02|1711.11
08:10:03|1710.99
08:10:03|1710.99
08:10:04|1710.86
08:10:06|1710.86
08:10:07|1710.48
08:10:08|1710.98
08:10:09|1710.98
08:10:10|1710.98
08:10:11|1710.98
08:10:13|1710.98
08:10:14|1711.37
08:10:15|1711.37
08:10:15|1711.37
08:10:17|1711.37
08:10:18|1711.37
08:10:19|1711.37
08:10:20|1711.37
08:10:21|1711.37
08:10:22|1711.37
08:10:23|1711.37
08:10:24|1711.25
08:10:25|1711.25
08:10:26|1711.11
08:10:27|1711.11
08:10:28|1711.11
08:10:29|1710.74
08:10:30|1710.74
08:10:31|1710.71
08:10:32|1711.09
08:10:33|1711.09
08:10:34|1711.09
08:10:35|1711.09
08:10:36|1711.09
08:10:37|1711.09
08:10:39|1711.09
08:10:39|1711.09
08:10:40|1711.09
08:10:41|1710.96
08:10:42|1710.96
08:10:44|1710.96
08:10:44|1710.96
08:10:45|1710.96
08:10:46|1710.96
08:10:47|1710.96
08:10:49|1710.96
08:10:49|1710.96
08:10:50|1710.96
08:10:51|1710.96
08:10:52|1710.96
08:10:54|1710.96
08:10:55|1710.96
08:10:56|1710.88
08:10:57|1710.88
08:10:58|1710.57
08:10:59|1710.57
08:11:00|1710.56
08:11:01|1710.56
08:11:03|1710.54
08:11:03|1710.54
08:11:04|1710.54
08:11:05|1710.54
08:11:06|1709.89
08:11:07|1709.89
08:11:08|1709.89
08:11:10|1709.55
08:11:10|1709.55
08:11:11|1709.55
08:11:13|1709.55
08:11:14|1710.46
08:11:15|1710.46
08:11:17|1710.46
08:11:17|1710.46
08:11:19|1710.46
08:11:20|1710.46
08:11:21|1710.46
08:11:22|1710.46
08:11:23|1710.46
08:11:24|1710.46
08:11:25|1710.46
08:11:25|1710.46
08:11:27|1710.07
08:11:28|1710.07
08:11:28|1710.07
08:11:30|1710.07
08:11:31|1710.07
08:11:32|1710.07
08:11:33|1710.07
08:11:34|1710.07
08:11:35|1710.07
08:11:36|1710.07
08:11:37|1710.07
08:11:38|1710.05
08:11:39|1709.63
08:11:40|1709.55
08:11:41|1709.52
08:11:42|1709.28
08:11:43|1708.96
08:11:44|1709.48
08:11:45|1709.21
08:11:46|1709.33
08:11:47|1709.33
08:11:48|1708.93
08:11:49|1708.93
08:11:50|1708.93
08:11:51|1708.93
08:11:52|1708.93
08:11:53|1708.93
08:11:54|1708.93
08:11:55|1708.93
08:11:56|1708.93
08:11:57|1708.39
08:11:58|1708.16
08:11:59|1708.16
08:12:00|1708.16
08:12:01|1708.58
08:12:02|1708.58
08:12:03|1709.22
08:12:04|1709.03
08:12:05|1708.99
08:12:07|1708.52
08:12:08|1708.13
08:12:08|1708.13
08:12:09|1708.23
08:12:11|1707.72
08:12:11|1707.72
08:12:12|1707.72
08:12:14|1707.73
08:12:15|1707.73
08:12:16|1707.73
08:12:18|1707.73
08:12:18|1707.73
08:12:19|1707.72
08:12:21|1707.72
08:12:21|1707.65
08:12:23|1707.65
08:12:24|1706.69
08:12:25|1706.
08:12:26|1706.43
08:12:27|1705.86
08:12:27|1705.86
08:12:28|1705.86
08:12:30|1705.86
08:12:31|1705.86
08:12:32|1707.39
08:12:32|1707.39
08:12:33|1707.65
08:12:35|1706.9
08:12:36|1706.9
08:12:37|1706.9
08:12:38|1706.9
08:12:39|1706.9
08:12:40|1706.9
08:12:41|1706.9
08:12:42|1706.9
08:12:43|1706.9
08:12:44|1706.9
08:12:45|1705.85
08:12:46|1705.85
08:12:47|1705.79
08:12:48|1705.7
08:12:49|1705.29
08:12:50|1705.24
08:12:51|1705.24
08:12:52|1705.24
08:12:53|1705.24
08:12:54|1705.24
08:12:55|1705.24
08:12:56|1705.24
08:12:57|1705.53
08:12:58|1705.53
08:12:59|1705.53
08:13:00|1705.53
08:13:01|1705.53
08:13:02|1704.51
08:13:03|1704.51
08:13:04|1704.51
08:13:05|1704.51
08:13:06|1704.56
08:13:07|1704.97
08:13:08|1704.97
08:13:09|1704.04
08:13:10|1704.04
08:13:11|1703.59
08:13:12|1702.48
08:13:13|1703.01
08:13:14|1703.33
08:13:15|1702.13
08:13:17|1702.09
08:13:17|1702.09
08:13:19|1702.79
08:13:20|1702.14
08:13:22|1702.36
08:13:22|1702.36
08:13:23|1702.09
08:13:24|1702.09
08:13:25|1701.6
08:13:26|1701.69
08:13:27|1701.69
08:13:29|1701.74
08:13:29|1701.7
08:13:31|1701.7
08:13:32|1701.7
08:13:32|1701.7
08:13:34|1702.53
08:13:35|1702.53
08:13:36|1702.53
08:13:37|1702.53
08:13:38|1702.8
08:13:38|1702.79
08:13:40|1702.83
08:13:41|1702.83
08:13:42|1702.83
08:13:43|1702.83
08:13:44|1702.83
08:13:45|1702.83
08:13:46|1702.83
08:13:47|1704.
08:13:48|1704.
08:13:49|1704.
08:13:50|1704.
08:13:51|1704.
08:13:52|1703.93
08:13:53|1703.99
08:13:54|1704.
08:13:55|1704.
08:13:56|1704.
08:13:57|1704.
08:13:58|1703.29
08:13:59|1702.73
08:14:00|1702.73
08:14:01|1702.73
08:14:02|1702.73
08:14:03|1702.73
08:14:04|1703.42
08:14:05|1703.42
08:14:06|1703.42
08:14:07|1703.42
08:14:08|1703.46
08:14:09|1703.19
08:14:10|1703.05
08:14:11|1703.71
08:14:12|1703.71
08:14:13|1703.71
08:14:14|1703.71
08:14:16|1703.24
08:14:18|1703.7
08:14:19|1703.7
08:14:20|1704.
08:14:21|1704.11
08:14:22|1704.11
08:14:23|1704.11
08:14:24|1703.89
08:14:25|1703.89
08:14:26|1703.89
08:14:27|1703.62
08:14:28|1702.49
08:14:29|1702.49
08:14:30|1701.73
08:14:31|1701.73
08:14:32|1701.9
08:14:33|1704.71
08:14:34|1701.66
08:14:35|1701.5
08:14:36|1701.5
08:14:37|1701.55
08:14:39|1701.55
08:14:39|1701.55
08:14:40|1701.55
08:14:42|1701.56
08:14:42|1701.56
08:14:44|1700.63
08:14:44|1700.63
08:14:46|1698.56
08:14:47|1698.38
08:14:47|1696.
08:14:48|1696.66
08:14:49|1696.66
08:14:51|1696.66
08:14:52|1699.6
08:14:52|1699.6
08:14:54|1699.6
08:14:54|1699.6
08:14:55|1699.26
08:14:57|1699.26
08:14:57|1699.26
08:14:59|1698.11
08:15:00|1698.11
08:15:01|1697.34
08:15:02|1697.54
08:15:03|1695.36
08:15:03|1694.27
08:15:05|1693.74
08:15:06|1694.24
08:15:07|1694.76
08:15:08|1694.79
08:15:09|1694.89
08:15:10|1694.89
08:15:11|1694.89
08:15:12|1696.14
08:15:13|1696.17
08:15:14|1696.17
08:15:15|1696.33
08:15:16|1695.72
08:15:17|1694.58
08:15:18|1695.33
08:15:19|1695.33
08:15:20|1695.42
08:15:21|1695.96
08:15:23|1695.96
08:15:23|1694.86
08:15:24|1694.86
08:15:25|1694.86
08:15:27|1694.89
08:15:27|1694.89
08:15:28|1694.89
08:15:29|1694.48
08:15:30|1694.55
08:15:32|1694.26
08:15:33|1693.47
08:15:34|1693.47
08:15:35|1693.13
08:15:35|1693.13
08:15:36|1692.81
08:15:37|1692.28
08:15:39|1692.28
08:15:39|1692.28
08:15:40|1692.
08:15:42|1692.2
08:15:43|1692.2
08:15:44|1694.08
08:15:44|1692.99
08:15:46|1693.46
08:15:46|1692.95
08:15:47|1693.33
08:15:48|1693.77
08:15:50|1693.77
08:15:51|1693.74
08:15:51|1693.74
08:15:52|1693.84
08:15:54|1693.84
08:15:54|1693.72
08:15:56|1693.72
08:15:57|1693.72
08:15:58|1694.12
08:15:58|1694.11
08:15:59|1694.11
08:16:00|1694.11
08:16:02|1694.02
08:16:02|1694.03
08:16:03|1694.03
08:16:05|1694.63
08:16:06|1694.63
08:16:06|1694.63
08:16:07|1694.63
08:16:09|1695.94
08:16:10|1695.94
08:16:10|1696.36
08:16:11|1696.36
08:16:12|1696.36
08:16:13|1696.36
08:16:14|1696.36
08:16:15|1696.87
08:16:16|1696.87
08:16:18|1696.87
08:16:19|1696.95
08:16:20|1695.92
08:16:22|1695.92
08:16:23|1695.92
08:16:24|1695.55
08:16:25|1696.33
08:16:26|1696.33
08:16:27|1695.76
08:16:29|1695.62
08:16:29|1695.62
08:16:31|1695.62
08:16:32|1696.17
08:16:33|1696.17
08:16:33|1696.63
08:16:35|1696.63
08:16:36|1696.63
08:16:36|1696.63
08:16:38|1696.63
08:16:39|1696.91
08:16:39|1696.7
08:16:40|1696.7
08:16:42|1696.7
08:16:43|1696.7
08:16:44|1696.46
08:16:45|1696.46
08:16:46|1696.82
08:16:47|1696.85
08:16:48|1696.85
08:16:49|1696.85
08:16:50|1696.8
08:16:51|1696.8
08:16:52|1696.8
08:16:53|1696.72
08:16:54|1696.7
08:16:55|1696.91
08:16:56|1697.03
08:16:57|1696.97
08:16:58|1696.99
08:16:59|1697.15
08:17:00|1697.15
08:17:01|1697.15
08:17:02|1697.15
08:17:03|1697.66
08:17:05|1697.82
08:17:05|1696.13
08:17:06|1696.58
08:17:07|1695.87
08:17:08|1695.47
08:17:09|1695.47
08:17:10|1695.73
08:17:11|1695.73
08:17:12|1695.86
08:17:13|1695.86
08:17:14|1695.86
08:17:15|1695.04
08:17:16|1695.45
08:17:17|1695.45
08:17:18|1695.45
08:17:20|1695.45
08:17:21|1695.45
08:17:22|1695.45
08:17:23|1696.09
08:17:24|1696.11
08:17:25|1696.11
08:17:26|1696.11
08:17:27|1696.11
08:17:28|1696.11
08:17:29|1696.05
08:17:30|1695.86
08:17:31|1695.86
08:17:32|1695.86
08:17:33|1695.86
08:17:34|1695.86
08:17:35|1695.86
08:17:36|1695.23
08:17:37|1695.23
08:17:38|1695.23
08:17:39|1695.23
08:17:40|1695.23
08:17:41|1695.23
08:17:42|1695.86
08:17:43|1695.86
08:17:44|1695.81
08:17:45|1695.81
08:17:47|1696.23
08:17:48|1696.23
08:17:49|1696.35
08:17:50|1696.23
08:17:50|1696.23
08:17:52|1697.13
08:17:53|1697.15
08:17:53|1697.15
08:17:55|1697.15
08:17:55|1697.15
08:17:56|1697.15
08:17:57|1697.15
08:17:59|1697.15
08:18:00|1698.52
08:18:01|1698.52
08:18:01|1698.52
08:18:02|1698.52
08:18:04|1698.52
08:18:05|1698.52
08:18:05|1699.85
08:18:06|1699.85
08:18:08|1699.85
08:18:09|1699.85
08:18:09|1699.85
08:18:10|1699.73
08:18:11|1700.
08:18:13|1700.
08:18:13|1700.
08:18:15|1700.
08:18:15|1700.
08:18:16|1700.47
08:18:17|1700.28
08:18:18|1700.28
08:18:19|1700.28
08:18:21|1700.28
08:18:22|1700.82
08:18:23|1700.82
08:18:24|1700.82
08:18:26|1700.82
08:18:27|1700.6
08:18:28|1700.02
08:18:29|1700.02
08:18:30|1699.27
08:18:31|1699.27
08:18:32|1699.27
08:18:33|1699.27
08:18:34|1699.17
08:18:35|1699.17
08:18:36|1699.17
08:18:37|1698.85
08:18:38|1698.85
08:18:39|1698.85
08:18:40|1698.85
08:18:41|1699.14
08:18:42|1698.91
08:18:43|1698.91
08:18:44|1698.91
08:18:45|1698.91
08:18:46|1698.16
08:18:47|1698.27
08:18:48|1698.27
08:18:49|1698.27
08:18:50|1698.38
08:18:51|1698.38
08:18:52|1698.38
08:18:53|1698.38
08:18:54|1698.38
08:18:55|1698.38
08:18:56|1697.73
08:18:57|1697.82
08:18:58|1697.94
08:18:59|1697.94
08:19:01|1697.61
08:19:01|1697.61
08:19:03|1697.62
08:19:04|1697.62
08:19:05|1697.61
08:19:06|1697.8
08:19:07|1697.8
08:19:07|1697.8
08:19:08|1697.8
08:19:09|1698.12
08:19:10|1698.12
08:19:12|1698.12
08:19:13|1698.12
08:19:14|1698.12
08:19:15|1698.12
08:19:16|1698.9
08:19:17|1699.44
08:19:18|1699.44
08:19:19|1699.44
08:19:20|1699.44
08:19:21|1698.4
08:19:22|1698.4
08:19:23|1698.4
08:19:24|1698.4
08:19:25|1697.77
08:19:26|1697.77
08:19:27|1697.77
08:19:29|1697.77
08:19:30|1697.77
08:19:30|1697.71
08:19:31|1697.9
08:19:32|1698.78
08:19:33|1698.78
08:19:35|1698.78
08:19:35|1698.78
08:19:36|1699.07
08:19:37|1699.07
08:19:38|1699.07
08:19:40|1699.07
08:19:41|1699.07
08:19:42|1699.07
08:19:42|1699.07
08:19:44|1699.07
08:19:45|1699.07
08:19:46|1699.07
08:19:47|1698.62
08:19:48|1698.38
08:19:48|1698.38
08:19:50|1698.38
08:19:51|1698.38
08:19:52|1698.38
08:19:53|1698.38
08:19:54|1698.38
08:19:55|1698.38
08:19:56|1698.38
08:19:56|1699.07
08:19:58|1699.16
08:19:59|1699.23
08:20:00|1699.24
08:20:01|1699.24
08:20:02|1699.24
08:20:03|1699.07
08:20:04|1699.03
08:20:05|1699.07
08:20:06|1699.07
08:20:07|1699.07
08:20:08|1699.07
08:20:09|1699.07
08:20:10|1700.24
08:20:11|1700.24
08:20:12|1700.1
08:20:13|1700.1
08:20:14|1700.1
08:20:15|1700.1
08:20:16|1700.1
08:20:17|1700.1
08:20:18|1700.1
08:20:19|1700.1
08:20:21|1701.33
08:20:21|1701.33
08:20:23|1701.33
08:20:23|1701.33
08:20:25|1701.33
08:20:26|1701.33
08:20:27|1701.08
08:20:28|1700.95
08:20:29|1700.42
08:20:31|1700.37
08:20:31|1700.37
08:20:32|1700.71
08:20:33|1700.71
08:20:34|1700.69
08:20:35|1700.83
08:20:36|1700.97
08:20:37|1700.97
08:20:39|1700.97
08:20:39|1700.07
08:20:40|1699.94
08:20:42|1699.97
08:20:42|1699.79
08:20:43|1699.79
08:20:45|1699.79
08:20:46|1699.79
08:20:46|1699.79
08:20:48|1700.
08:20:49|1700.
08:20:50|1700.
08:20:51|1700.86
08:20:52|1701.49
08:20:53|1701.58
08:20:54|1702.07
08:20:55|1702.07
08:20:56|1702.07
08:20:57|1701.81
08:20:58|1701.56
08:20:59|1701.56
08:21:00|1701.56
08:21:01|1702.04
08:21:02|1702.18
08:21:03|1701.6
08:21:04|1701.94
08:21:05|1701.94
08:21:06|1701.94
08:21:07|1701.94
08:21:08|1701.94
08:21:09|1701.94
08:21:10|1701.94
08:21:11|1701.94
08:21:12|1701.94
08:21:13|1701.94
08:21:14|1701.94
08:21:15|1701.74
08:21:16|1701.74
08:21:17|1701.31
08:21:18|1701.31
08:21:19|1701.31
08:21:20|1701.31
08:21:21|1701.31
08:21:22|1700.63
08:21:24|1700.82
08:21:25|1700.54
08:21:26|1700.54
08:21:27|1700.54
08:21:28|1700.54
08:21:29|1700.54
08:21:30|1700.74
08:21:31|1700.74
08:21:32|1700.89
08:21:33|1701.15
08:21:34|1701.15
08:21:35|1701.15
08:21:36|1701.15
08:21:37|1701.15
08:21:38|1701.15
08:21:39|1701.15
08:21:40|1701.15
08:21:41|1701.15
08:21:42|1701.15
08:21:43|1701.61
08:21:44|1701.61
08:21:45|1701.61
08:21:46|1701.61
08:21:47|1701.96
08:21:48|1702.45
08:21:49|1702.45
08:21:50|1702.45
08:21:51|1702.45
08:21:52|1702.45
08:21:53|1702.45
08:21:54|1702.45
08:21:55|1702.45
08:21:56|1702.45
08:21:57|1702.45
08:21:58|1702.45
08:21:59|1702.45
08:22:00|1701.74
08:22:01|1701.68
08:22:02|1701.68
08:22:03|1701.68
08:22:04|1702.61
08:22:05|1702.61
08:22:06|1702.86
08:22:07|1703.68
08:22:08|1703.68
08:22:09|1703.68
08:22:10|1703.68
08:22:11|1703.68
08:22:12|1702.59
08:22:13|1702.41
08:22:14|1702.41
08:22:15|1702.41
08:22:17|1702.41
08:22:17|1702.41
08:22:18|1702.41
08:22:19|1701.7
08:22:20|1701.7
08:22:22|1701.28
08:22:23|1701.28
08:22:24|1701.28
08:22:25|1701.25
08:22:26|1701.25
08:22:27|1700.96
08:22:29|1700.96
08:22:29|1700.96
08:22:31|1701.18
08:22:32|1701.35
08:22:33|1701.33
08:22:34|1701.33
08:22:35|1701.33
08:22:36|1701.33
08:22:37|1701.33
08:22:38|1701.33
08:22:39|1701.39
08:22:40|1701.39
08:22:41|1701.39
08:22:42|1701.39
08:22:43|1701.39
08:22:44|1701.39
08:22:45|1701.27
08:22:46|1701.27
08:22:47|1701.27
08:22:48|1701.27
08:22:49|1701.03
08:22:50|1701.03
08:22:51|1701.03
08:22:52|1701.91
08:22:53|1701.91
08:22:54|1701.91
08:22:55|1702.82
08:22:56|1702.32
08:22:57|1702.32
08:22:58|1702.32
08:22:59|1701.86
08:23:00|1701.86
08:23:01|1701.86
08:23:02|1701.86
08:23:03|1701.86
08:23:04|1701.86
08:23:05|1701.03
08:23:07|1701.35
08:23:07|1701.35
08:23:08|1701.35
08:23:09|1701.35
08:23:10|1701.35
08:23:11|1701.35
08:23:12|1701.35
08:23:13|1701.35
08:23:14|1701.3
08:23:15|1701.3
08:23:16|1701.3
08:23:17|1701.3
08:23:18|1701.4
08:23:19|1701.4
08:23:20|1701.4
08:23:22|1701.4
08:23:22|1701.42
08:23:24|1701.66
08:23:25|1701.78
08:23:26|1701.78
08:23:27|1701.78
08:23:28|1701.78
08:23:29|1701.78
08:23:30|1701.78
08:23:31|1701.78
08:23:33|1701.78
08:23:33|1701.78
08:23:34|1701.78
08:23:35|1701.78
08:23:36|1701.78
08:23:37|1701.78
08:23:38|1701.78
08:23:39|1701.78
08:23:40|1701.78
08:23:41|1701.78
08:23:42|1701.92
08:23:43|1701.92
08:23:44|1701.92
08:23:45|1701.92
08:23:46|1701.92
08:23:47|1701.92
08:23:48|1701.92
08:23:50|1701.92
08:23:50|1701.92
08:23:51|1701.88
08:23:52|1701.88
08:23:53|1701.88
08:23:55|1701.88
08:23:56|1701.88
08:23:56|1701.88
08:23:58|1701.88
08:23:58|1701.88
08:23:59|1701.88
08:24:00|1701.4
08:24:02|1701.4
08:24:02|1701.4
08:24:03|1701.4
08:24:04|1700.94
08:24:06|1700.94
08:24:06|1700.94
08:24:07|1700.94
08:24:08|1700.96
08:24:09|1700.96
08:24:10|1700.96
08:24:12|1700.96
08:24:12|1701.2
08:24:13|1701.38
08:24:15|1701.38
08:24:16|1701.38
08:24:17|1701.38
08:24:18|1701.51
08:24:19|1701.23
08:24:20|1701.23
08:24:21|1701.23
08:24:22|1701.23
08:24:22|1701.23
08:24:24|1701.52
08:24:25|1701.52
08:24:26|1701.52
08:24:28|1701.53
08:24:29|1701.46
08:24:30|1701.46
08:24:31|1701.46
08:24:32|1701.75
08:24:33|1701.75
08:24:34|1701.75
08:24:35|1701.75
08:24:36|1701.75
08:24:37|1701.75
08:24:38|1701.55
08:24:39|1701.55
08:24:40|1701.55
08:24:41|1701.52
08:24:43|1701.52
08:24:43|1701.52
08:24:44|1701.52
08:24:45|1701.52
08:24:46|1701.52
08:24:47|1701.52
08:24:48|1701.28
08:24:49|1701.28
08:24:50|1701.28
08:24:51|1701.28
08:24:52|1701.28
08:24:53|1701.28
08:24:54|1701.53
08:24:55|1701.53
08:24:56|1701.53
08:24:57|1701.53
08:24:58|1701.53
08:24:59|1701.53
08:25:00|1701.53
08:25:02|1701.53
08:25:02|1701.53
08:25:04|1701.53
08:25:05|1701.53
08:25:05|1701.53
08:25:07|1701.53
08:25:07|1701.53
08:25:08|1701.18
08:25:09|1701.18
08:25:10|1701.52
08:25:12|1701.52
08:25:12|1701.14
08:25:13|1701.14
08:25:15|1701.14
08:25:15|1701.14
08:25:17|1701.14
08:25:17|1701.14
08:25:18|1701.14
08:25:20|1701.13
08:25:20|1701.52
08:25:22|1701.52
08:25:23|1701.43
08:25:24|1701.43
08:25:24|1701.3
08:25:26|1702.
08:25:27|1702.47
08:25:29|1702.68
08:25:29|1702.68
08:25:30|1702.88
08:25:32|1702.88
08:25:32|1702.66
08:25:34|1702.5
08:25:35|1702.5
08:25:36|1702.62
08:25:37|1702.62
08:25:39|1702.62
08:25:39|1702.62
08:25:40|1702.62
08:25:41|1702.62
08:25:42|1702.62
08:25:44|1702.62
08:25:45|1702.62
08:25:45|1703.14
08:25:47|1703.14
08:25:48|1703.14
08:25:48|1703.14
08:25:50|1703.14
08:25:51|1703.16
08:25:52|1703.16
08:25:52|1702.93
08:25:53|1702.93
08:25:55|1702.93
08:25:55|1702.93
08:25:57|1702.93
08:25:57|1702.93
08:25:59|1703.17
08:26:00|1703.17
08:26:01|1702.66
08:26:02|1702.66
08:26:03|1702.88
08:26:04|1702.88
08:26:05|1702.65
08:26:06|1702.65
08:26:07|1702.65
08:26:08|1702.65
08:26:09|1702.65
08:26:10|1702.48
08:26:11|1702.26
08:26:12|1702.26
08:26:13|1702.26
08:26:14|1702.26
08:26:15|1701.78
08:26:16|1701.78
08:26:17|1702.37
08:26:18|1702.5
08:26:19|1702.45
08:26:20|1702.43
08:26:21|1702.41
08:26:22|1702.41
08:26:23|1702.41
08:26:24|1702.41
08:26:25|1701.7
08:26:27|1701.65
08:26:28|1701.65
08:26:29|1701.65
08:26:30|1701.65
08:26:31|1701.3
08:26:32|1701.22
08:26:33|1701.19
08:26:34|1701.19
08:26:35|1701.19
08:26:36|1701.19
08:26:37|1701.19
08:26:38|1701.19
08:26:39|1701.19
08:26:40|1701.19
08:26:41|1700.9
08:26:42|1700.9
08:26:43|1700.9
08:26:44|1700.9
08:26:45|1700.9
08:26:46|1700.9
08:26:47|1700.9
08:26:48|1701.23
08:26:49|1701.23
08:26:50|1701.23
08:26:52|1701.23
08:26:52|1701.23
08:26:53|1701.23
08:26:54|1701.23
08:26:55|1701.22
08:26:56|1701.22
08:26:57|1701.22
08:26:58|1701.22
08:26:59|1701.22
08:27:00|1701.22
08:27:02|1701.22
08:27:03|1701.22
08:27:04|1701.22
08:27:05|1701.22
08:27:06|1701.22
08:27:06|1701.22
08:27:07|1701.47
08:27:09|1701.47
08:27:09|1701.47
08:27:11|1701.47
08:27:11|1701.47
08:27:12|1701.47
08:27:14|1702.09
08:27:15|1702.09
08:27:16|1702.09
08:27:17|1701.95
08:27:18|1702.04
08:27:19|1701.71
08:27:20|1701.71
08:27:21|1701.65
08:27:22|1701.53
08:27:23|1701.53
08:27:24|1701.14
08:27:25|1701.21
08:27:26|1701.21
08:27:27|1701.21
08:27:29|1701.21
08:27:29|1701.24
08:27:31|1701.24
08:27:32|1701.24
08:27:33|1701.22
08:27:34|1701.22
08:27:35|1701.22
08:27:36|1700.82
08:27:37|1700.82
08:27:38|1700.82
08:27:39|1701.07
08:27:40|1700.83
08:27:41|1700.83
08:27:42|1701.16
08:27:43|1701.4
08:27:44|1701.4
08:27:45|1701.4
08:27:46|1701.4
08:27:47|1701.4
08:27:49|1701.74
08:27:49|1701.74
08:27:50|1701.74
08:27:52|1701.74
08:27:53|1701.74
08:27:53|1701.74
08:27:55|1701.43
08:27:56|1701.43
08:27:57|1701.43
08:27:58|1701.43
08:27:59|1701.43
08:28:00|1701.43
08:28:00|1701.43
08:28:01|1701.43
08:28:02|1701.43
08:28:03|1701.43
08:28:04|1701.43
08:28:06|1701.43
08:28:07|1701.43
08:28:08|1701.43
08:28:08|1701.43
08:28:10|1701.76
08:28:11|1702.56
08:28:12|1702.56
08:28:12|1702.56
08:28:14|1702.15
08:28:14|1702.4
08:28:16|1702.39
08:28:17|1702.86
08:28:18|1702.86
08:28:18|1702.86
08:28:20|1702.86
08:28:20|1702.86
08:28:22|1702.86
08:28:22|1702.97
08:28:24|1702.97
08:28:25|1702.97
08:28:25|1702.97
08:28:26|1702.97
08:28:28|1702.97
08:28:28|1702.97
08:28:30|1702.97
08:28:31|1702.97
08:28:32|1702.97
08:28:33|1703.13
08:28:34|1703.13
08:28:35|1703.13
08:28:36|1703.13
08:28:38|1703.13
08:28:38|1702.63
08:28:39|1702.63
08:28:41|1702.66
08:28:42|1702.66
08:28:43|1702.71
08:28:44|1702.71
08:28:45|1702.71
08:28:46|1702.71
08:28:47|1702.71
08:28:47|1702.71
08:28:49|1702.71
08:28:50|1702.71
08:28:51|1702.71
08:28:52|1702.71
08:28:53|1702.19
08:28:54|1702.26
08:28:55|1702.24
08:28:56|1702.39
08:28:57|1702.39
08:28:58|1702.39
08:28:59|1702.06
08:29:00|1702.06
08:29:01|1702.06
08:29:02|1702.06
08:29:03|1702.06
08:29:04|1702.06
08:29:05|1702.06
08:29:06|1702.06
08:29:07|1702.04
08:29:08|1702.08
08:29:09|1702.08
08:29:10|1702.84
08:29:11|1702.84
08:29:12|1702.84
08:29:13|1703.43
08:29:14|1703.43
08:29:15|1703.27
08:29:16|1703.27
08:29:17|1703.27
08:29:18|1703.27
08:29:19|1703.27
08:29:20|1703.27
08:29:21|1703.27
08:29:22|1703.27
08:29:23|1703.27
08:29:24|1703.27
08:29:25|1703.27
08:29:26|1703.27
08:29:27|1703.27
08:29:28|1703.27
08:29:29|1703.27
08:29:31|1703.27
08:29:32|1703.27
08:29:33|1703.27
08:29:34|1703.7
08:29:35|1703.7
08:29:36|1703.77
08:29:37|1703.77
08:29:38|1703.77
08:29:39|1703.77
08:29:40|1703.77
08:29:41|1703.7
08:29:42|1703.89
08:29:43|1703.89
08:29:44|1703.89
08:29:45|1703.89
08:29:46|1703.89
08:29:47|1703.45
08:29:48|1703.45
08:29:49|1703.7
08:29:50|1703.7
08:29:51|1703.7
08:29:52|1703.7
08:29:53|1703.7
08:29:54|1703.65
08:29:55|1703.65
08:29:56|1703.65
08:29:57|1703.65
08:29:58|1703.65
08:29:59|1703.65
08:30:00|1703.65
08:30:01|1703.65
08:30:03|1703.65
08:30:03|1703.65
08:30:04|1703.45
08:30:05|1703.45
08:30:07|1703.56
08:30:07|1703.56
08:30:08|1703.42
08:30:09|1703.61
08:30:10|1703.61
08:30:11|1703.61
08:30:12|1703.61
08:30:13|1703.61
08:30:14|1703.61
08:30:15|1703.61
08:30:16|1703.73
08:30:17|1703.73
08:30:18|1703.73
08:30:19|1703.79
08:30:20|1703.54
08:30:21|1703.54
08:30:22|1703.54
08:30:23|1703.61
08:30:24|1703.61
08:30:25|1703.61
08:30:26|1703.61
08:30:28|1703.56
08:30:28|1703.56
08:30:29|1703.4
08:30:30|1703.36
08:30:31|1703.37
08:30:33|1703.37
08:30:34|1703.37
08:30:35|1703.41
08:30:36|1703.41
08:30:37|1703.41
08:30:39|1703.41
08:30:39|1703.41
08:30:40|1703.41
08:30:42|1704.06
08:30:43|1704.06
08:30:44|1704.06
08:30:44|1704.06
08:30:46|1704.06
08:30:47|1704.06
08:30:48|1704.06
08:30:48|1704.06
08:30:50|1704.06
08:30:51|1704.06
08:30:52|1704.27
08:30:53|1704.27
08:30:54|1704.27
08:30:55|1704.29
08:30:56|1704.3
08:30:57|1704.3
08:30:58|1704.3
08:30:59|1704.3
08:31:00|1704.3
08:31:01|1704.42
08:31:02|1704.42
08:31:03|1704.21
08:31:04|1704.21
08:31:05|1704.21
08:31:06|1704.21
08:31:07|1704.89
08:31:08|1705.42
08:31:09|1705.42
08:31:10|1705.42
08:31:11|1705.42
08:31:12|1705.42
08:31:13|1705.42
08:31:14|1705.42
08:31:15|1705.42
08:31:16|1705.42
08:31:17|1705.42
08:31:18|1705.42
08:31:19|1705.42
08:31:20|1704.6
08:31:21|1704.6
08:31:22|1704.55
08:31:23|1704.62
08:31:24|1704.62
08:31:25|1704.62
08:31:26|1704.62
08:31:27|1704.62
08:31:28|1704.62
08:31:29|1704.77
08:31:30|1704.77
08:31:32|1704.78
08:31:33|1704.78
08:31:34|1704.66
08:31:35|1704.66
08:31:36|1704.66
08:31:37|1704.66
08:31:38|1704.66
08:31:39|1704.66
08:31:40|1704.66
08:31:42|1704.1
08:31:43|1704.1
08:31:44|1704.1
08:31:44|1704.1
08:31:46|1704.1
08:31:47|1704.1
08:31:48|1703.33
08:31:49|1703.33
08:31:50|1703.33
08:31:51|1703.33
08:31:52|1703.33
08:31:53|1703.33
08:31:54|1703.59
08:31:54|1703.59
08:31:56|1703.59
08:31:57|1703.59
08:31:58|1703.59
08:31:59|1703.59
08:32:00|1703.59
08:32:01|1703.59
08:32:02|1703.59
08:32:03|1703.59
08:32:04|1703.36
08:32:05|1703.57
08:32:07|1703.79
08:32:07|1703.79
08:32:08|1703.79
08:32:09|1703.79
08:32:10|1703.79
08:32:11|1703.79
08:32:12|1703.81
08:32:13|1703.81
08:32:14|1703.55
08:32:16|1703.55
08:32:16|1703.55
08:32:18|1703.48
08:32:18|1703.54
08:32:19|1703.41
08:32:21|1703.37
08:32:21|1703.37
08:32:22|1703.37
08:32:24|1703.33
08:32:25|1703.33
08:32:25|1703.35
08:32:26|1703.35
08:32:28|1703.35
08:32:28|1703.35
08:32:29|1703.31
08:32:30|1703.31
08:32:32|1703.31
08:32:33|1703.31
08:32:34|1703.37
08:32:35|1703.36
08:32:37|1703.58
08:32:38|1703.5
08:32:39|1703.5
08:32:40|1703.5
08:32:41|1703.5
08:32:42|1704.08
08:32:43|1703.37
08:32:44|1703.37
08:32:45|1703.37
08:32:46|1703.37
08:32:47|1703.37
08:32:48|1703.37
08:32:49|1703.37
08:32:50|1703.37
08:32:51|1703.64
08:32:52|1703.64
08:32:53|1703.64
08:32:54|1703.64
08:32:55|1703.65
08:32:56|1703.65
08:32:57|1703.52
08:32:58|1703.52
08:32:59|1703.52
08:33:00|1703.52
08:33:01|1703.52
08:33:03|1703.52
08:33:04|1704.1
08:33:04|1704.61
08:33:05|1704.89
08:33:06|1704.89
08:33:07|1704.89
08:33:08|1704.27
08:33:09|1704.27
08:33:10|1704.27
08:33:11|1704.27
08:33:12|1704.2
08:33:13|1704.2
08:33:14|1704.2
08:33:15|1704.37
08:33:17|1704.99
08:33:18|1704.99
08:33:19|1705.22
08:33:19|1705.22
08:33:20|1705.13
08:33:21|1705.06
08:33:22|1705.06
08:33:23|1705.06
08:33:24|1705.06
08:33:25|1705.06
08:33:27|1705.06
08:33:27|1705.06
08:33:29|1705.06
08:33:29|1705.06
08:33:30|1705.06
08:33:31|1704.19
08:33:33|1704.19
08:33:34|1704.19
08:33:35|1704.18
08:33:36|1704.18
08:33:37|1704.18
08:33:38|1704.38
08:33:39|1704.38
08:33:41|1704.38
08:33:41|1704.38
08:33:42|1704.38
08:33:43|1704.38
08:33:44|1704.38
08:33:45|1704.38
08:33:47|1704.38
08:33:47|1704.38
08:33:48|1704.38
08:33:49|1704.63
08:33:50|1704.63
08:33:51|1704.59
08:33:52|1704.59
08:33:53|1704.59
08:33:54|1704.59
08:33:55|1704.59
08:33:56|1704.59
08:33:57|1704.59
08:33:58|1704.57
08:33:59|1704.57
08:34:00|1704.54
08:34:01|1704.54
08:34:02|1704.54
08:34:03|1704.54
08:34:04|1704.54
08:34:05|1704.54
08:34:06|1704.54
08:34:07|1704.54
08:34:08|1704.54
08:34:09|1704.54
08:34:10|1704.74
08:34:11|1704.74
08:34:12|1704.74
08:34:13|1704.74
08:34:14|1704.74
08:34:15|1705.01
08:34:16|1705.01
08:34:17|1704.97
08:34:18|1704.97
08:34:19|1704.97
08:34:20|1704.97
08:34:21|1704.97
08:34:22|1704.55
08:34:23|1704.56
08:34:24|1704.56
08:34:25|1704.56
08:34:26|1704.56
08:34:27|1704.63
08:34:28|1704.63
08:34:29|1704.63
08:34:30|1704.63
08:34:31|1704.57
08:34:32|1704.57
08:34:34|1703.96
08:34:34|1703.99
08:34:36|1703.99
08:34:38|1703.99
08:34:39|1703.99
08:34:40|1703.99
08:34:41|1704.22
08:34:42|1704.52
08:34:43|1704.5
08:34:44|1704.5
08:34:45|1704.5
08:34:46|1704.46
08:34:47|1704.49
08:34:48|1704.47
08:34:49|1704.46
08:34:50|1704.46
08:34:51|1704.68
08:34:52|1705.2
08:34:53|1705.2
08:34:54|1705.2
08:34:55|1705.2
08:34:56|1705.2
08:34:57|1705.2
08:34:58|1705.2
08:34:59|1705.2
08:35:00|1704.51
08:35:01|1704.51
08:35:02|1704.55
08:35:03|1704.55
08:35:04|1704.55
08:35:05|1704.55
08:35:06|1704.55
08:35:07|1705.11
08:35:08|1705.44
08:35:09|1705.44
08:35:10|1705.44
08:35:11|1705.44
08:35:12|1705.44
08:35:13|1705.44
08:35:14|1705.44
08:35:15|1705.44
08:35:16|1705.47
08:35:17|1705.76
08:35:18|1705.77
08:35:19|1705.77
08:35:20|1705.77
08:35:21|1706.28
08:35:22|1706.28
08:35:23|1706.28
08:35:24|1706.28
08:35:25|1706.28
08:35:26|1706.28
08:35:27|1706.28
08:35:28|1706.28
08:35:29|1706.28
08:35:30|1706.3
08:35:31|1706.3
08:35:32|1706.3
08:35:33|1706.3
08:35:34|1706.56
08:35:36|1707.14
08:35:37|1707.14
08:35:37|1706.97
08:35:39|1706.76
08:35:40|1706.76
08:35:41|1706.76
08:35:42|1706.76
08:35:43|1706.76
08:35:44|1706.41
08:35:45|1706.25
08:35:46|1706.25
08:35:47|1706.25
08:35:48|1706.
08:35:49|1706.
08:35:50|1706.
08:35:51|1706.
08:35:52|1706.
08:35:53|1706.
08:35:54|1706.
08:35:56|1706.
08:35:56|1706.
08:35:58|1706.
08:35:59|1706.
08:36:00|1706.26
08:36:01|1706.26
08:36:02|1706.44
08:36:02|1706.44
08:36:04|1706.44
08:36:04|1706.44
08:36:06|1706.49
08:36:07|1706.49
08:36:08|1706.49
08:36:09|1706.49
08:36:10|1706.49
08:36:11|1706.49
08:36:12|1706.49
08:36:12|1706.49
08:36:14|1706.49
08:36:15|1706.49
08:36:16|1706.49
08:36:17|1706.49
08:36:18|1706.49
08:36:18|1706.73
08:36:20|1706.73
08:36:21|1706.65
08:36:22|1706.65
08:36:22|1706.65
08:36:24|1706.65
08:36:25|1706.65
08:36:26|1706.65
08:36:27|1706.65
08:36:28|1706.65
08:36:29|1706.65
08:36:30|1706.65
08:36:31|1706.65
08:36:32|1706.65
08:36:33|1706.65
08:36:33|1706.65
08:36:34|1706.65
08:36:36|1706.65
08:36:38|1706.65
08:36:39|1706.65
08:36:40|1706.65
08:36:42|1706.65
08:36:43|1706.65
08:36:44|1706.64
08:36:45|1706.64
08:36:46|1706.64
08:36:47|1706.97
08:36:48|1706.97
08:36:49|1706.97
08:36:50|1707.29
08:36:51|1707.03
08:36:52|1707.03
08:36:53|1706.97
08:36:54|1706.97
08:36:55|1706.96
08:36:56|1706.96
08:36:57|1706.96
08:36:58|1706.96
08:36:59|1707.07
08:37:00|1706.86
08:37:01|1706.86
08:37:02|1706.86
08:37:03|1706.86
08:37:04|1706.86
08:37:05|1706.86
08:37:06|1706.86
08:37:07|1706.86
08:37:08|1706.86
08:37:09|1706.86
08:37:10|1706.86
08:37:11|1706.86
08:37:12|1706.91
08:37:13|1706.91
08:37:14|1706.91
08:37:15|1706.91
08:37:16|1706.91
08:37:17|1706.91
08:37:18|1706.91
08:37:19|1706.92
08:37:20|1706.69
08:37:21|1706.68
08:37:22|1706.68
08:37:23|1706.68
08:37:24|1706.68
08:37:25|1706.68
08:37:26|1706.68
08:37:27|1706.83
08:37:28|1706.83
08:37:29|1706.83
08:37:30|1707.12
08:37:32|1707.12
08:37:32|1707.12
08:37:34|1707.12
08:37:34|1707.12
08:37:36|1707.12
08:37:37|1707.22
08:37:38|1707.22
08:37:39|1707.22
08:37:40|1707.22
08:37:41|1707.22
08:37:42|1707.22
08:37:43|1707.22
08:37:44|1707.45
08:37:45|1707.45
08:37:46|1708.
08:37:47|1708.51
08:37:48|1708.51
08:37:49|1708.51
08:37:50|1708.51
08:37:51|1708.51
08:37:52|1708.51
08:37:53|1708.51
08:37:54|1708.51
08:37:55|1708.51
08:37:56|1708.51
08:37:57|1708.6
08:37:58|1708.6
08:37:59|1708.72
08:38:00|1708.72
08:38:01|1708.72
08:38:02|1708.72
08:38:03|1708.72
08:38:04|1708.72
08:38:05|1708.72
08:38:06|1708.72
08:38:07|1708.57
08:38:09|1708.57
08:38:10|1708.57
08:38:11|1708.13
08:38:11|1708.13
08:38:12|1708.13
08:38:14|1708.14
08:38:15|1708.14
08:38:16|1708.15
08:38:16|1708.06
08:38:18|1708.06
08:38:18|1708.06
08:38:20|1708.06
08:38:20|1708.06
08:38:22|1708.06
08:38:22|1708.06
08:38:23|1707.55
08:38:24|1707.55
08:38:26|1707.75
08:38:26|1707.75
08:38:27|1707.75
08:38:28|1707.75
08:38:29|1707.75
08:38:30|1707.75
08:38:32|1707.75
08:38:33|1707.75
08:38:33|1707.75
08:38:34|1708.05
08:38:36|1708.05
08:38:37|1708.05
08:38:38|1708.05
08:38:38|1708.05
08:38:40|1708.05
08:38:41|1708.05
08:38:43|1708.05
08:38:43|1708.05
08:38:45|1708.05
08:38:46|1708.05
08:38:47|1707.85
08:38:48|1707.94
08:38:50|1707.98
08:38:50|1707.98
08:38:52|1708.06
08:38:53|1708.06
08:38:54|1708.06
08:38:54|1708.06
08:38:55|1708.06
08:38:56|1708.06
08:38:58|1708.06
08:38:58|1708.06
08:38:59|1708.05
08:39:01|1708.05
08:39:02|1708.05
08:39:02|1708.05
08:39:03|1708.05
08:39:05|1708.05
08:39:06|1708.05
08:39:06|1708.05
08:39:07|1708.05
08:39:08|1707.96
08:39:09|1707.96
08:39:11|1707.97
08:39:12|1707.97
08:39:12|1707.91
08:39:14|1707.91
08:39:14|1708.17
08:39:16|1708.52
08:39:16|1708.52
08:39:17|1708.52
08:39:19|1708.52
08:39:19|1708.52
08:39:21|1708.52
08:39:21|1708.52
08:39:22|1708.52
08:39:24|1708.52
08:39:24|1708.49
08:39:25|1708.42
08:39:27|1708.42
08:39:28|1708.42
08:39:29|1708.42
08:39:29|1708.42
08:39:31|1708.42
08:39:31|1708.03
08:39:32|1707.86
08:39:34|1707.86
08:39:34|1707.86
08:39:35|1707.86
08:39:37|1707.86
08:39:38|1707.86
08:39:39|1707.86
08:39:40|1707.86
08:39:41|1707.86
08:39:42|1707.85
08:39:44|1707.85
08:39:45|1707.82
08:39:46|1707.82
08:39:46|1707.71
08:39:48|1707.71
08:39:49|1707.71
08:39:50|1707.48
08:39:51|1707.48
08:39:51|1707.48
08:39:52|1707.48
08:39:54|1707.48
08:39:55|1707.48
08:39:55|1707.48
08:39:56|1707.48
08:39:57|1707.01
08:39:59|1706.97
08:40:00|1706.97
08:40:01|1706.97
08:40:02|1706.97
08:40:03|1706.81
08:40:04|1706.81
08:40:05|1706.81
08:40:06|1706.82
08:40:07|1706.82
08:40:08|1706.82
08:40:09|1706.82
08:40:10|1707.5
08:40:11|1707.5
08:40:12|1707.5
08:40:13|1707.5
08:40:14|1707.5
08:40:15|1707.5
08:40:16|1707.5
08:40:17|1707.5
08:40:18|1707.5
08:40:19|1707.5
08:40:20|1707.5
08:40:21|1707.5
08:40:22|1707.5
08:40:23|1707.5
08:40:24|1707.5
08:40:25|1707.5
08:40:26|1707.5
08:40:27|1707.5
08:40:28|1707.5
08:40:29|1706.98
08:40:31|1706.98
08:40:31|1706.98
08:40:32|1706.98
08:40:33|1706.98
08:40:34|1706.98
08:40:35|1706.98
08:40:36|1706.98
08:40:37|1706.98
08:40:39|1706.98
08:40:39|1707.02
08:40:41|1707.23
08:40:42|1707.34
08:40:43|1707.34
08:40:45|1707.07
08:40:45|1707.07
08:40:46|1707.07
08:40:48|1707.07
08:40:48|1707.07
08:40:50|1707.07
08:40:50|1707.07
08:40:51|1707.07
08:40:53|1707.07
08:40:54|1706.85
08:40:54|1706.85
08:40:55|1706.84
08:40:57|1706.85
08:40:58|1706.85
08:40:59|1706.85
08:41:00|1706.85
08:41:01|1706.85
08:41:01|1706.85
08:41:02|1706.85
08:41:03|1707.09
08:41:04|1707.09
08:41:05|1707.21
08:41:07|1707.26
08:41:08|1707.13
08:41:09|1706.86
08:41:09|1706.86
08:41:11|1706.86
08:41:12|1706.86
08:41:13|1706.86
08:41:14|1706.96
08:41:14|1706.95
08:41:15|1706.95
08:41:17|1706.96
08:41:18|1706.97
08:41:18|1706.97
08:41:20|1706.97
08:41:21|1706.97
08:41:22|1706.97
08:41:23|1706.97
08:41:24|1706.97
08:41:25|1706.97
08:41:25|1707.1
08:41:27|1707.1
08:41:27|1707.33
08:41:28|1706.59
08:41:30|1706.59
08:41:31|1706.59
08:41:32|1706.31
08:41:33|1706.59
08:41:34|1706.7
08:41:34|1706.7
08:41:36|1706.7
08:41:37|1706.7
08:41:37|1706.7
08:41:39|1706.7
08:41:40|1706.7
08:41:41|1706.7
08:41:42|1706.7
08:41:43|1706.7
08:41:44|1706.99
08:41:45|1707.09
08:41:46|1707.09
08:41:48|1707.09
08:41:48|1707.09
08:41:50|1707.18
08:41:50|1707.31
08:41:51|1707.31
08:41:52|1707.31
08:41:54|1707.11
08:41:55|1707.11
08:41:57|1707.11
08:41:57|1707.18
08:41:58|1707.18
08:42:00|1707.32
08:42:01|1707.32
08:42:02|1707.32
08:42:03|1707.32
08:42:03|1707.32
08:42:05|1707.32
08:42:06|1707.32
08:42:07|1707.32
08:42:08|1707.32
08:42:09|1707.32
08:42:10|1707.22
08:42:11|1707.22
08:42:12|1707.22
08:42:13|1707.22
08:42:14|1707.22
08:42:15|1707.22
08:42:16|1707.22
08:42:17|1707.22
08:42:18|1707.22
08:42:19|1706.86
08:42:20|1706.72
08:42:21|1706.72
08:42:22|1706.72
08:42:23|1706.72
08:42:24|1706.72
08:42:25|1706.72
08:42:26|1706.72
08:42:27|1706.72
08:42:28|1706.72
08:42:29|1706.72
08:42:30|1706.72
08:42:31|1706.3
08:42:32|1706.55
08:42:33|1706.55
08:42:34|1706.56
08:42:35|1706.56
08:42:36|1706.56
08:42:37|1706.56
08:42:38|1706.56
08:42:39|1706.56
08:42:41|1706.56
08:42:41|1706.56
08:42:43|1706.56
08:42:44|1706.56
08:42:45|1706.56
08:42:46|1706.56
08:42:47|1706.56
08:42:49|1706.56
08:42:50|1706.56
08:42:51|1706.56
08:42:52|1706.56
08:42:53|1706.56
08:42:54|1705.94
08:42:54|1705.94
08:42:56|1706.08
08:42:57|1706.09
08:42:58|1705.66
08:42:59|1706.17
08:43:00|1706.17
08:43:01|1705.68
08:43:02|1705.99
08:43:03|1705.99
08:43:04|1705.99
08:43:05|1706.12
08:43:06|1706.25
08:43:07|1706.31
08:43:08|1705.7
08:43:09|1706.65
08:43:10|1706.36
08:43:11|1706.36
08:43:12|1706.46
08:43:13|1706.46
08:43:14|1706.78
08:43:15|1707.11
08:43:16|1707.11
08:43:17|1707.11
08:43:18|1707.11
08:43:19|1707.11
08:43:20|1707.11
08:43:21|1707.11
08:43:22|1707.11
08:43:23|1707.11
08:43:24|1707.15
08:43:25|1707.15
08:43:26|1707.15
08:43:28|1707.15
08:43:28|1707.12
08:43:29|1707.12
08:43:30|1707.12
08:43:31|1707.23
08:43:32|1707.23
08:43:33|1707.23
08:43:34|1707.23
08:43:35|1707.23
08:43:36|1707.23
08:43:37|1707.56
08:43:39|1707.56
08:43:40|1707.56
08:43:40|1707.87
08:43:42|1707.86
08:43:43|1707.86
08:43:44|1707.86
08:43:45|1707.86
08:43:46|1707.86
08:43:48|1707.86
08:43:48|1707.86
08:43:50|1707.86
08:43:50|1707.86
08:43:51|1707.86
08:43:53|1707.86
08:43:54|1707.86
08:43:55|1707.86
08:43:56|1707.86
08:43:57|1707.86
08:43:57|1707.86
08:43:59|1707.86
08:44:00|1707.86
08:44:01|1707.86
08:44:02|1707.89
08:44:03|1707.89
08:44:04|1707.89
08:44:05|1707.89
08:44:06|1707.89
08:44:07|1707.89
08:44:08|1707.89
08:44:09|1707.89
08:44:11|1707.89
08:44:11|1707.89
08:44:12|1707.89
08:44:13|1707.89
08:44:14|1707.89
08:44:15|1707.89
08:44:16|1708.01
08:44:17|1708.01
08:44:18|1708.01
08:44:19|1708.01
08:44:20|1708.07
08:44:21|1708.07
08:44:22|1708.07
08:44:23|1708.07
08:44:24|1708.07
08:44:25|1708.07
08:44:26|1708.07
08:44:27|1708.07
08:44:28|1708.07
08:44:29|1708.07
08:44:30|1708.07
08:44:31|1707.97
08:44:32|1707.97
08:44:33|1707.97
08:44:34|1707.97
08:44:35|1707.97
08:44:36|1707.97
08:44:37|1707.97
08:44:38|1707.32
08:44:39|1707.32
08:44:41|1707.32
08:44:42|1707.32
08:44:43|1707.32
08:44:44|1707.09
08:44:45|1707.09
08:44:47|1707.09
08:44:47|1707.09
08:44:49|1707.09
08:44:49|1707.09
08:44:50|1707.29
08:44:52|1707.29
08:44:52|1707.29
08:44:54|1707.29
08:44:55|1707.29
08:44:56|1707.29
08:44:57|1707.29
08:44:58|1706.78
08:44:59|1706.78
08:45:00|1706.78
08:45:01|1706.78
08:45:02|1707.08
08:45:03|1707.08
08:45:04|1707.08
08:45:06|1707.08
08:45:06|1707.08
08:45:07|1707.08
08:45:08|1707.08
08:45:09|1707.08
08:45:10|1707.05
08:45:11|1707.05
08:45:12|1707.05
08:45:13|1707.05
08:45:14|1707.05
08:45:15|1707.03
08:45:16|1707.03
08:45:17|1707.03
08:45:18|1707.03
08:45:19|1707.03
08:45:20|1707.08
08:45:21|1707.08
08:45:22|1707.08
08:45:23|1707.08
08:45:24|1707.08
08:45:25|1707.08
08:45:26|1707.08
08:45:27|1707.08
08:45:28|1707.08
08:45:29|1707.08
08:45:30|1706.3
08:45:32|1706.1
08:45:32|1706.1
08:45:33|1706.31
08:45:34|1706.31
08:45:35|1706.31
08:45:36|1706.31
08:45:37|1706.31
08:45:39|1706.31
08:45:39|1706.15
08:45:41|1706.15
08:45:42|1706.15
08:45:43|1706.15
08:45:44|1706.15
08:45:45|1706.15
08:45:47|1706.15
08:45:48|1706.15
08:45:49|1706.15
08:45:50|1706.15
08:45:51|1706.15
08:45:52|1706.15
08:45:53|1706.15
08:45:54|1706.15
08:45:54|1706.15
08:45:56|1706.15
08:45:56|1706.15
08:45:57|1706.15
08:45:59|1706.15
08:46:00|1706.15
08:46:01|1706.15
08:46:02|1706.15
08:46:03|1706.15
08:46:04|1706.15
08:46:05|1706.15
08:46:06|1706.15
08:46:07|1706.15
08:46:08|1706.15
08:46:09|1706.15
08:46:10|1706.15
08:46:11|1706.04
08:46:12|1706.04
08:46:13|1706.04
08:46:14|1706.04
08:46:15|1706.04
08:46:15|1706.04
08:46:17|1706.04
08:46:18|1705.51
08:46:19|1705.51
08:46:19|1705.51
08:46:21|1705.51
08:46:22|1705.51
08:46:23|1705.51
08:46:24|1705.51
08:46:25|1705.31
08:46:26|1705.31
08:46:26|1705.44
08:46:27|1705.44
08:46:28|1705.31
08:46:29|1705.31
08:46:31|1705.31
08:46:32|1705.14
08:46:32|1705.14
08:46:34|1705.67
08:46:35|1705.72
08:46:35|1705.72
08:46:37|1705.72
08:46:38|1705.72
08:46:39|1705.84
08:46:39|1705.37
08:46:40|1705.37
08:46:42|1705.37
08:46:43|1705.37
08:46:44|1705.37
08:46:45|1705.37
08:46:46|1705.37
08:46:47|1705.37
08:46:49|1705.41
08:46:49|1705.38
08:46:51|1705.17
08:46:52|1705.17
08:46:53|1705.17
08:46:54|1705.17
08:46:55|1705.17
08:46:56|1705.17
08:46:57|1705.17
08:46:58|1705.37
08:46:59|1705.37
08:47:00|1705.37
08:47:01|1705.35
08:47:02|1705.35
08:47:03|1705.35
08:47:04|1705.35
08:47:05|1705.35
08:47:06|1705.35
08:47:07|1705.35
08:47:08|1705.35
08:47:09|1705.35
08:47:10|1705.35
08:47:11|1705.35
08:47:12|1705.71
08:47:13|1705.71
08:47:14|1705.71
08:47:15|1705.71
08:47:16|1705.71
08:47:17|1705.71
08:47:18|1705.71
08:47:19|1705.71
08:47:20|1705.71
08:47:21|1705.71
08:47:22|1705.71
08:47:23|1705.71
08:47:24|1705.71
08:47:25|1705.72
08:47:26|1705.72
08:47:27|1705.72
08:47:28|1705.72
08:47:29|1705.72
08:47:30|1705.72
08:47:31|1705.72
08:47:32|1705.72
08:47:33|1705.72
08:47:34|1705.72
08:47:35|1705.72
08:47:37|1705.72
08:47:37|1705.72
08:47:38|1705.72
08:47:39|1705.72
08:47:40|1705.72
08:47:41|1705.72
08:47:42|1705.72
08:47:43|1706.27
08:47:45|1706.27
08:47:46|1706.27
08:47:47|1706.27
08:47:48|1705.59
08:47:49|1706.06
08:47:50|1706.06
08:47:51|1706.06
08:47:52|1706.03
08:47:53|1705.97
08:47:55|1705.97
08:47:55|1705.22
08:47:56|1705.22
08:47:57|1705.22
08:47:59|1705.57
08:47:59|1705.92
08:48:00|1706.57
08:48:01|1706.57
08:48:03|1706.57
08:48:04|1706.57
08:48:05|1706.57
08:48:06|1706.57
08:48:07|1706.57
08:48:08|1706.57
08:48:09|1706.57
08:48:10|1706.57
08:48:11|1706.57
08:48:12|1706.56
08:48:13|1706.56
08:48:14|1706.17
08:48:15|1705.84
08:48:16|1705.8
08:48:17|1705.8
08:48:18|1705.7
08:48:19|1705.7
08:48:20|1705.7
08:48:21|1705.75
08:48:22|1705.98
08:48:23|1705.98
08:48:24|1705.98
08:48:25|1706.22
08:48:26|1706.22
08:48:27|1706.22
08:48:28|1706.22
08:48:29|1706.22
08:48:30|1706.22
08:48:31|1706.22
08:48:32|1706.22
08:48:33|1706.22
08:48:34|1706.22
08:48:35|1706.22
08:48:36|1706.22
08:48:37|1706.22
08:48:39|1706.22
08:48:39|1706.22
08:48:40|1706.22
08:48:41|1706.22
08:48:42|1706.21
08:48:43|1706.21
08:48:44|1706.21
08:48:46|1706.21
08:48:47|1706.21
08:48:48|1706.21
08:48:49|1706.21
08:48:51|1705.74
08:48:51|1705.77
08:48:52|1705.77
08:48:54|1705.79
08:48:55|1705.79
08:48:56|1705.79
08:48:57|1705.79
08:48:58|1705.79
08:48:59|1705.79
08:48:59|1705.79
08:49:00|1705.79
08:49:02|1705.79
08:49:03|1704.99
08:49:04|1704.99
08:49:05|1704.99
08:49:06|1704.87
08:49:07|1704.87
08:49:08|1704.87
08:49:09|1704.98
08:49:10|1705.12
08:49:11|1705.03
08:49:12|1704.89
08:49:13|1704.72
08:49:15|1704.71
08:49:15|1704.99
08:49:16|1705.31
08:49:17|1705.57
08:49:18|1705.92
08:49:20|1705.64
08:49:20|1705.63
08:49:21|1705.63
08:49:22|1705.63
08:49:23|1705.63
08:49:25|1705.63
08:49:26|1705.68
08:49:27|1705.6
08:49:27|1705.6
08:49:28|1705.6
08:49:29|1705.6
08:49:30|1705.56
08:49:32|1705.56
08:49:32|1705.56
08:49:33|1705.56
08:49:34|1705.31
08:49:36|1705.31
08:49:37|1705.31
08:49:38|1705.31
08:49:39|1705.31
08:49:40|1705.03
08:49:40|1705.03
08:49:41|1705.03
08:49:42|1705.03
08:49:43|1705.03
08:49:44|1705.21
08:49:45|1705.31
08:49:46|1705.66
08:49:48|1705.66
08:49:49|1705.6
08:49:50|1705.6
08:49:51|1705.6
08:49:52|1707.06
08:49:54|1707.26
08:49:55|1707.26
08:49:56|1707.26
08:49:57|1707.26
08:49:58|1707.26
08:49:59|1707.04
08:50:00|1707.04
08:50:01|1707.04
08:50:01|1707.04
08:50:03|1706.43
08:50:04|1706.43
08:50:05|1706.43
08:50:06|1706.43
08:50:07|1706.43
08:50:08|1706.43
08:50:09|1706.43
08:50:10|1706.43
08:50:11|1706.43
08:50:12|1706.43
08:50:13|1706.43
08:50:14|1706.43
08:50:15|1706.43
08:50:16|1706.43
08:50:17|1706.53
08:50:18|1706.53
08:50:19|1706.53
08:50:20|1706.53
08:50:21|1706.53
08:50:22|1706.53
08:50:23|1706.53
08:50:24|1706.53
08:50:25|1706.53
08:50:26|1706.53
08:50:27|1706.53
08:50:28|1706.53
08:50:29|1706.53
08:50:30|1706.53
08:50:31|1706.53
08:50:32|1706.43
08:50:33|1706.41
08:50:34|1706.41
08:50:35|1706.41
08:50:36|1706.41
08:50:37|1706.41
08:50:38|1706.41
08:50:39|1706.41
08:50:40|1706.41
08:50:41|1706.16
08:50:42|1706.16
08:50:43|1706.47
08:50:44|1706.47
08:50:45|1706.47
08:50:46|1706.47
08:50:47|1706.47
08:50:48|1706.47
08:50:50|1706.04
08:50:51|1706.04
08:50:52|1706.04
08:50:53|1706.04
08:50:54|1706.05
08:50:55|1706.05
08:50:57|1706.05
08:50:57|1706.04
08:50:58|1705.93
08:50:59|1705.93
08:51:00|1705.93
08:51:01|1705.93
08:51:03|1705.93
08:51:04|1705.93
08:51:05|1705.93
08:51:06|1706.61
08:51:06|1706.61
08:51:08|1706.55
08:51:09|1706.56
08:51:10|1706.56
08:51:11|1706.56
08:51:12|1706.56
08:51:13|1706.56
08:51:14|1706.56
08:51:14|1706.56
08:51:16|1706.56
08:51:17|1706.56
08:51:18|1706.56
08:51:18|1706.42
08:51:20|1706.42
08:51:20|1706.42
08:51:22|1706.42
08:51:23|1706.17
08:51:24|1706.39
08:51:25|1706.3
08:51:26|1706.3
08:51:27|1706.3
08:51:28|1706.13
08:51:29|1706.04
08:51:30|1706.04
08:51:31|1706.04
08:51:32|1706.04
08:51:33|1706.48
08:51:34|1706.37
08:51:35|1705.98
08:51:36|1705.98
08:51:37|1705.98
08:51:38|1706.16
08:51:39|1706.16
08:51:40|1706.05
08:51:41|1706.05
08:51:42|1706.04
08:51:43|1706.05
08:51:44|1706.05
08:51:45|1706.19
08:51:46|1706.19
08:51:47|1706.19
08:51:48|1706.19
08:51:49|1705.95
08:51:51|1705.95
08:51:52|1705.95
08:51:53|1705.94
08:51:54|1705.94
08:51:55|1705.94
08:51:56|1705.94
08:51:57|1705.93
08:51:58|1705.93
08:51:59|1705.8
08:52:00|1705.94
08:52:01|1705.94
08:52:02|1705.94
08:52:03|1706.49
08:52:04|1706.49
08:52:05|1706.5
08:52:06|1706.5
08:52:07|1706.5
08:52:08|1706.5
08:52:09|1706.5
08:52:10|1706.5
08:52:11|1706.5
08:52:12|1706.74
08:52:14|1706.74
08:52:14|1706.74
08:52:15|1706.57
08:52:16|1706.57
08:52:17|1706.57
08:52:18|1706.57
08:52:19|1706.39
08:52:20|1706.39
08:52:21|1706.39
08:52:22|1706.39
08:52:23|1707.09
08:52:24|1707.09
08:52:25|1707.09
08:52:26|1707.09
08:52:27|1707.09
08:52:28|1707.09
08:52:29|1707.09
08:52:30|1706.95
08:52:31|1706.95
08:52:32|1706.95
08:52:33|1706.95
08:52:34|1706.95
08:52:35|1706.95
08:52:36|1707.33
08:52:37|1707.33
08:52:38|1707.33
08:52:39|1707.33
08:52:40|1707.33
08:52:41|1707.33
08:52:42|1707.33
08:52:43|1707.5
08:52:44|1707.5
08:52:45|1707.5
08:52:46|1707.5
08:52:47|1707.5
08:52:48|1707.41
08:52:50|1707.39
08:52:51|1707.25
08:52:51|1707.25
08:52:53|1707.02
08:52:54|1707.26
08:52:55|1707.26
08:52:56|1707.26
08:52:57|1707.19
08:52:58|1707.19
08:52:59|1707.19
08:53:00|1707.19
08:53:01|1707.19
08:53:02|1707.19
08:53:03|1707.19
08:53:04|1707.19
08:53:06|1707.19
08:53:07|1707.19
08:53:08|1707.19
08:53:09|1707.19
08:53:10|1707.19
08:53:11|1707.19
08:53:12|1707.19
08:53:12|1707.19
08:53:14|1707.03
08:53:15|1707.24
08:53:16|1707.24
08:53:16|1707.24
08:53:18|1707.24
08:53:18|1707.24
08:53:19|1707.24
08:53:21|1707.24
08:53:22|1707.24
08:53:23|1707.24
08:53:24|1707.56
08:53:25|1707.56
08:53:26|1707.56
08:53:27|1707.56
08:53:28|1707.56
08:53:29|1708.04
08:53:30|1708.04
08:53:31|1708.76
08:53:32|1708.76
08:53:33|1708.76
08:53:34|1708.76
08:53:35|1708.76
08:53:36|1708.76
08:53:37|1708.76
08:53:38|1708.76
08:53:39|1708.76
08:53:40|1708.76
08:53:41|1708.89
08:53:42|1709.
08:53:43|1709.
08:53:44|1709.25
08:53:45|1709.31
08:53:46|1710.
08:53:47|1709.94
08:53:48|1710.41
08:53:49|1710.69
08:53:51|1710.69
08:53:52|1710.69
08:53:53|1710.69
08:53:54|1709.89
08:53:55|1709.89
08:53:57|1709.52
08:53:57|1709.99
08:53:58|1710.42
08:53:59|1710.99
08:54:01|1710.99
08:54:02|1710.99
08:54:03|1711.
08:54:04|1711.
08:54:05|1711.
08:54:06|1711.19
08:54:07|1711.44
08:54:08|1711.44
08:54:08|1711.44
08:54:10|1711.44
08:54:11|1711.44
08:54:12|1711.44
08:54:13|1711.44
08:54:14|1711.44
08:54:15|1711.44
08:54:16|1711.44
08:54:17|1710.71
08:54:18|1710.71
08:54:19|1710.71
08:54:20|1711.25
08:54:21|1711.25
08:54:22|1711.25
08:54:23|1711.25
08:54:24|1711.06
08:54:25|1711.06
08:54:26|1711.06
08:54:27|1711.05
08:54:28|1711.05
08:54:29|1711.05
08:54:30|1711.05
08:54:31|1711.05
08:54:32|1711.05
08:54:33|1711.05
08:54:34|1711.05
08:54:35|1711.05
08:54:36|1710.13
08:54:37|1710.13
08:54:38|1710.13
08:54:39|1710.13
08:54:40|1709.27
08:54:41|1709.27
08:54:42|1709.27
08:54:43|1709.27
08:54:44|1709.37
08:54:45|1709.37
08:54:46|1709.37
08:54:47|1709.37
08:54:48|1709.37
08:54:49|1709.25
08:54:50|1709.25
08:54:51|1709.25
08:54:52|1709.11
08:54:53|1709.11
08:54:54|1709.11
08:54:55|1709.11
08:54:57|1709.11
08:54:58|1709.11
08:54:58|1709.11
08:55:00|1709.11
08:55:01|1709.11
08:55:01|1709.33
08:55:02|1709.33
08:55:04|1709.34
08:55:05|1709.34
08:55:06|1709.33
08:55:07|1709.33
08:55:07|1708.67
08:55:08|1708.71
08:55:10|1708.71
08:55:11|1708.11
08:55:12|1708.56
08:55:13|1708.56
08:55:13|1708.56
08:55:14|1708.56
08:55:15|1708.58
08:55:17|1708.58
08:55:17|1708.35
08:55:18|1708.35
08:55:19|1708.1
08:55:20|1708.14
08:55:22|1708.14
08:55:23|1708.1
08:55:23|1708.1
08:55:24|1708.1
08:55:25|1708.1
08:55:26|1708.1
08:55:28|1709.26
08:55:28|1709.4
08:55:29|1709.66
08:55:31|1709.66
08:55:32|1709.66
08:55:32|1709.97
08:55:33|1709.97
08:55:34|1710.51
08:55:35|1710.51
08:55:36|1711.38
08:55:37|1711.38
08:55:38|1711.38
08:55:39|1710.86
08:55:40|1710.87
08:55:41|1710.62
08:55:42|1710.62
08:55:43|1710.52
08:55:45|1711.06
08:55:45|1711.06
08:55:46|1711.06
08:55:48|1711.06
08:55:48|1711.7
08:55:49|1711.75
08:55:51|1711.75
08:55:52|1711.75
08:55:53|1711.75
08:55:55|1711.75
08:55:55|1711.75
08:55:57|1711.75
08:55:58|1711.75
08:55:59|1711.75
08:55:59|1711.75
08:56:01|1711.75
08:56:02|1711.57
08:56:02|1711.57
08:56:03|1711.29
08:56:05|1711.29
08:56:05|1711.14
08:56:07|1710.88
08:56:07|1710.88
08:56:08|1711.61
08:56:10|1711.61
08:56:10|1711.61
08:56:12|1711.46
08:56:13|1711.44
08:56:14|1711.44
08:56:14|1711.44
08:56:16|1711.44
08:56:16|1710.87
08:56:18|1710.87
08:56:19|1710.87
08:56:20|1710.87
08:56:21|1710.87
08:56:22|1710.98
08:56:23|1710.98
08:56:23|1710.98
08:56:24|1710.98
08:56:26|1710.98
08:56:26|1710.98
08:56:28|1710.98
08:56:29|1710.98
08:56:30|1710.98
08:56:31|1710.98
08:56:32|1710.98
08:56:33|1710.99
08:56:34|1710.99
08:56:35|1710.99
08:56:36|1710.99
08:56:37|1710.81
08:56:38|1710.81
08:56:39|1710.81
08:56:40|1710.84
08:56:41|1711.52
08:56:42|1711.52
08:56:43|1711.52
08:56:44|1710.65
08:56:45|1710.65
08:56:46|1710.65
08:56:47|1710.65
08:56:48|1711.09
08:56:49|1710.91
08:56:50|1710.91
08:56:51|1710.91
08:56:53|1710.91
08:56:54|1710.91
08:56:55|1710.91
08:56:56|1710.91
08:56:57|1710.91
08:56:59|1710.91
08:56:59|1710.91
08:57:00|1710.91
08:57:01|1710.91
08:57:02|1710.91
08:57:04|1710.91
08:57:05|1710.91
08:57:06|1709.74
08:57:07|1709.74
08:57:07|1709.74
08:57:09|1709.74
08:57:09|1709.74
08:57:11|1708.53
08:57:12|1708.41
08:57:13|1708.37
08:57:13|1708.38
08:57:15|1708.6
08:57:16|1708.6
08:57:17|1708.64
08:57:18|1708.44
08:57:19|1708.44
08:57:20|1708.44
08:57:21|1708.44
08:57:22|1708.44
08:57:23|1708.44
08:57:24|1708.44
08:57:24|1708.44
08:57:26|1708.44
08:57:27|1708.42
08:57:28|1708.42
08:57:28|1708.42
08:57:29|1708.42
08:57:30|1708.42
08:57:32|1708.42
08:57:33|1708.42
08:57:34|1708.42
08:57:35|1708.42
08:57:36|1708.42
08:57:37|1708.42
08:57:38|1708.98
08:57:39|1708.98
08:57:40|1708.98
08:57:41|1708.6
08:57:42|1708.4
08:57:43|1708.24
08:57:44|1708.24
08:57:45|1708.24
08:57:47|1708.24
08:57:47|1708.24
08:57:48|1708.24
08:57:49|1708.24
08:57:50|1708.24
08:57:51|1708.24
08:57:52|1708.04
08:57:54|1708.04
08:57:55|1707.82
08:57:56|1707.82
08:57:57|1707.82
08:57:58|1707.82
08:57:59|1707.82
08:58:00|1707.67
08:58:01|1707.67
08:58:02|1707.67
08:58:03|1707.67
08:58:05|1707.67
08:58:06|1707.67
08:58:07|1707.67
08:58:08|1707.67
08:58:09|1707.67
08:58:10|1707.67
08:58:11|1707.67
08:58:11|1708.97
08:58:13|1708.65
08:58:14|1708.65
08:58:15|1708.65
08:58:15|1708.65
08:58:17|1708.65
08:58:18|1708.65
08:58:19|1708.65
08:58:20|1708.65
08:58:21|1708.65
08:58:22|1708.4
08:58:23|1708.4
08:58:24|1708.4
08:58:24|1708.4
08:58:26|1708.4
08:58:26|1708.4
08:58:28|1708.4
08:58:29|1708.4
08:58:29|1708.4
08:58:30|1708.4
08:58:32|1708.4
08:58:33|1708.4
08:58:33|1708.4
08:58:34|1708.4
08:58:36|1708.4
08:58:37|1708.4
08:58:38|1708.4
08:58:39|1708.4
08:58:40|1708.4
08:58:41|1708.4
08:58:42|1708.4
08:58:43|1708.4
08:58:44|1708.4
08:58:45|1708.4
08:58:46|1708.4
08:58:47|1708.63
08:58:48|1708.63
08:58:49|1708.63
08:58:50|1708.63
08:58:51|1708.6
08:58:52|1708.6
08:58:53|1708.6
08:58:54|1708.6
08:58:55|1708.6
08:58:56|1708.6
08:58:57|1708.6
08:58:58|1708.6
08:58:59|1708.6
08:59:00|1708.6
08:59:01|1708.6
08:59:02|1708.17
08:59:03|1708.17
08:59:05|1708.17
08:59:05|1708.17
08:59:06|1708.17
08:59:07|1708.17
08:59:09|1708.17
08:59:10|1708.17
08:59:10|1707.58
08:59:11|1707.58
08:59:13|1707.83
08:59:13|1708.24
08:59:14|1708.24
08:59:15|1708.1
08:59:16|1708.1
08:59:18|1708.1
08:59:19|1708.1
08:59:20|1708.08
08:59:21|1708.08
08:59:22|1708.14
08:59:22|1708.14
08:59:24|1708.14
08:59:24|1708.14
08:59:26|1708.14
08:59:27|1708.14
08:59:28|1708.14
08:59:29|1708.14
08:59:30|1708.08
08:59:31|1708.08
08:59:31|1708.08
08:59:33|1708.08
08:59:33|1708.08
08:59:34|1708.08
08:59:36|1708.08
08:59:37|1708.08
08:59:38|1708.08
08:59:39|1708.08
08:59:39|1708.08
08:59:41|1708.08
08:59:42|1707.76
08:59:43|1707.76
08:59:44|1707.76
08:59:45|1707.75
08:59:45|1707.75
08:59:46|1707.75
08:59:47|1707.75
08:59:48|1707.75
08:59:49|1707.59
08:59:51|1707.59
08:59:52|1707.59
08:59:53|1707.59
08:59:54|1707.59
08:59:55|1707.59
08:59:56|1707.59
08:59:58|1707.59
08:59:58|1707.59
09:00:00|1708.8
09:00:01|1708.8
09:00:02|1708.8
09:00:03|1708.8
09:00:04|1708.8
09:00:05|1708.8
09:00:06|1708.8
09:00:07|1709.1
09:00:08|1709.1
09:00:09|1709.1
09:00:10|1709.1
09:00:11|1709.
09:00:12|1709.
09:00:13|1709.
09:00:14|1709.
09:00:15|1709.
09:00:16|1709.
09:00:17|1709.01
09:00:18|1709.01
09:00:19|1709.01
09:00:20|1709.01
09:00:21|1709.01
09:00:22|1709.01
09:00:23|1709.01
09:00:24|1709.01
09:00:25|1709.01
09:00:26|1709.01
09:00:27|1709.01
09:00:28|1709.01
09:00:29|1709.01
09:00:30|1708.7
09:00:31|1708.7
09:00:32|1708.7
09:00:33|1708.7
09:00:34|1708.7
09:00:35|1708.7
09:00:36|1708.7
09:00:37|1708.48
09:00:38|1708.48
09:00:39|1708.48
09:00:40|1708.48
09:00:41|1708.48
09:00:42|1708.48
09:00:43|1708.48
09:00:44|1708.48
09:00:45|1708.48
09:00:46|1708.48
09:00:47|1708.38
09:00:48|1708.38
09:00:49|1708.43
09:00:50|1708.31
09:00:51|1708.31
09:00:52|1708.31
09:00:53|1708.31
09:00:54|1707.91
09:00:55|1707.91
09:00:56|1707.91
09:00:57|1707.91
09:00:59|1707.91
09:00:59|1707.34
09:01:01|1707.34
09:01:02|1707.34
09:01:02|1707.22
09:01:04|1707.4
09:01:05|1707.26
09:01:05|1707.3
09:01:07|1707.3
09:01:07|1707.3
09:01:09|1707.17
09:01:10|1707.17
09:01:11|1707.37
09:01:12|1708.
09:01:13|1707.76
09:01:14|1707.76
09:01:15|1707.76
09:01:16|1707.76
09:01:17|1708.65
09:01:18|1708.92
09:01:19|1708.87
09:01:20|1708.87
09:01:21|1708.87
09:01:22|1708.87
09:01:23|1708.87
09:01:24|1708.87
09:01:25|1708.76
09:01:26|1707.84
09:01:27|1707.84
09:01:28|1707.84
09:01:29|1707.54
09:01:30|1707.54
09:01:31|1708.02
09:01:32|1708.02
09:01:33|1706.8
09:01:34|1706.8
09:01:35|1706.8
09:01:36|1706.8
09:01:37|1706.8
09:01:38|1706.8
09:01:39|1706.8
09:01:40|1706.8
09:01:41|1706.8
09:01:42|1706.8
09:01:43|1706.93
09:01:44|1707.02
09:01:45|1707.02
09:01:46|1707.02
09:01:47|1707.27
09:01:48|1707.27
09:01:50|1707.27
09:01:50|1707.27
09:01:51|1707.27
09:01:52|1707.27
09:01:53|1707.2
09:01:54|1707.2
09:01:55|1707.2
09:01:56|1707.2
09:01:58|1707.2
09:01:58|1706.87
09:02:00|1706.87
09:02:01|1706.85
09:02:02|1706.85
09:02:03|1706.85
09:02:04|1706.85
09:02:05|1706.85
09:02:06|1706.82
09:02:07|1706.82
09:02:08|1706.82
09:02:09|1706.77
09:02:10|1706.77
09:02:11|1706.77
09:02:13|1706.77
09:02:13|1706.24
09:02:14|1706.24
09:02:15|1706.28
09:02:16|1706.28
09:02:17|1706.28
09:02:18|1706.28
09:02:19|1706.28
09:02:20|1706.28
09:02:21|1706.47
09:02:22|1706.47
09:02:23|1706.47
09:02:24|1706.47
09:02:25|1707.15
09:02:26|1707.38
09:02:27|1707.56
09:02:28|1707.56
09:02:29|1707.56
09:02:30|1707.56
09:02:31|1707.56
09:02:32|1707.56
09:02:33|1707.56
09:02:34|1707.56
09:02:35|1707.56
09:02:36|1707.56
09:02:37|1707.56
09:02:38|1707.26
09:02:39|1707.27
09:02:40|1707.27
09:02:41|1707.27
09:02:42|1707.66
09:02:43|1707.66
09:02:44|1707.66
09:02:45|1707.66
09:02:46|1707.66
09:02:47|1707.66
09:02:48|1707.66
09:02:49|1707.66
09:02:51|1707.66
09:02:51|1707.66
09:02:53|1707.66
09:02:53|1707.64
09:02:54|1707.67
09:02:55|1707.67
09:02:56|1707.67
09:02:57|1707.67
09:02:59|1706.78
09:03:00|1706.78
09:03:01|1706.78
09:03:02|1706.78
09:03:03|1706.78
09:03:05|1706.78
09:03:05|1706.99
09:03:06|1706.99
09:03:08|1706.79
09:03:09|1706.79
09:03:10|1706.79
09:03:11|1706.79
09:03:12|1706.79
09:03:13|1706.79
09:03:14|1706.79
09:03:15|1706.79
09:03:16|1706.79
09:03:17|1706.79
09:03:18|1706.79
09:03:19|1706.79
09:03:20|1706.79
09:03:21|1706.79
09:03:22|1706.79
09:03:23|1706.79
09:03:24|1706.7
09:03:25|1706.7
09:03:26|1706.7
09:03:27|1706.7
09:03:28|1706.7
09:03:29|1706.7
09:03:30|1706.7
09:03:31|1706.7
09:03:32|1706.53
09:03:33|1706.53
09:03:34|1706.53
09:03:35|1706.53
09:03:36|1706.53
09:03:37|1706.53
09:03:38|1706.36
09:03:40|1706.36
09:03:40|1706.36
09:03:42|1706.25
09:03:43|1706.25
09:03:43|1706.6
09:03:44|1706.6
09:03:45|1706.6
09:03:46|1706.6
09:03:48|1706.6
09:03:49|1706.6
09:03:49|1706.6
09:03:50|1706.6
09:03:52|1706.6
09:03:52|1706.6
09:03:54|1706.6
09:03:54|1706.6
09:03:55|1706.6
09:03:57|1706.6
09:03:58|1706.6
09:03:58|1706.6
09:04:00|1706.6
09:04:00|1706.6
09:04:02|1706.45
09:04:03|1706.45
09:04:04|1706.45
09:04:05|1706.45
09:04:07|1706.45
09:04:08|1706.45
09:04:09|1706.45
09:04:10|1706.45
09:04:11|1706.45
09:04:12|1706.45
09:04:13|1706.45
09:04:14|1706.45
09:04:15|1706.45
09:04:16|1706.23
09:04:17|1706.23
09:04:18|1706.23
09:04:19|1705.45
09:04:20|1705.79
09:04:21|1705.79
09:04:22|1705.79
09:04:23|1705.79
09:04:24|1705.74
09:04:25|1705.74
09:04:26|1705.74
09:04:27|1705.74
09:04:28|1705.74
09:04:29|1705.74
09:04:30|1705.74
09:04:31|1705.74
09:04:32|1705.71
09:04:33|1705.71
09:04:34|1705.71
09:04:36|1705.71
09:04:36|1705.71
09:04:37|1705.8
09:04:38|1705.8
09:04:39|1705.8
09:04:40|1705.61
09:04:41|1706.29
09:04:42|1706.29
09:04:43|1706.32
09:04:44|1706.32
09:04:45|1706.29
09:04:46|1706.29
09:04:47|1706.29
09:04:48|1706.29
09:04:49|1706.29
09:04:50|1706.29
09:04:51|1706.29
09:04:52|1706.29
09:04:53|1706.29
09:04:54|1706.29
09:04:55|1706.29
09:04:56|1706.29
09:04:57|1706.29
09:04:58|1706.29
09:04:59|1706.29
09:05:01|1706.29
09:05:02|1706.29
09:05:03|1706.29
09:05:04|1705.86
09:05:05|1705.86
09:05:06|1705.86
09:05:07|1705.86
09:05:08|1705.86
09:05:09|1705.86
09:05:10|1705.86
09:05:11|1705.86
09:05:12|1705.86
09:05:14|1705.86
09:05:14|1705.52
09:05:15|1705.52
09:05:16|1705.52
09:05:18|1705.52
09:05:18|1705.52
09:05:19|1705.52
09:05:20|1705.52
09:05:21|1705.52
09:05:22|1705.52
09:05:23|1705.52
09:05:24|1705.57
09:05:25|1705.57
09:05:26|1705.57
09:05:27|1705.57
09:05:28|1705.57
09:05:30|1705.57
09:05:31|1705.57
09:05:32|1705.57
09:05:32|1705.77
09:05:34|1705.77
09:05:35|1705.77
09:05:35|1705.77
09:05:37|1705.77
09:05:37|1705.77
09:05:38|1705.77
09:05:40|1705.77
09:05:41|1705.77
09:05:41|1705.77
09:05:43|1705.77
09:05:43|1705.77
09:05:44|1705.77
09:05:46|1705.77
09:05:47|1705.76
09:05:47|1705.76
09:05:49|1705.72
09:05:50|1705.72
09:05:51|1705.72
09:05:52|1705.72
09:05:53|1705.72
09:05:54|1705.72
09:05:55|1705.37
09:05:55|1705.37
09:05:57|1705.37
09:05:58|1705.37
09:05:58|1705.37
09:06:00|1705.37
09:06:01|1705.37
09:06:02|1705.37
09:06:03|1705.37
09:06:05|1704.38
09:06:06|1704.38
09:06:07|1704.38
09:06:07|1704.38
09:06:09|1704.26
09:06:10|1704.26
09:06:11|1704.26
09:06:12|1704.26
09:06:13|1704.26
09:06:14|1704.15
09:06:15|1704.13
09:06:16|1704.13
09:06:17|1704.13
09:06:18|1704.13
09:06:19|1704.13
09:06:20|1704.13
09:06:21|1704.13
09:06:22|1704.13
09:06:23|1704.13
09:06:24|1704.13
09:06:25|1703.73
09:06:26|1703.73
09:06:27|1703.28
09:06:28|1703.14
09:06:29|1703.26
09:06:30|1703.26
09:06:31|1703.26
09:06:32|1703.25
09:06:33|1703.41
09:06:34|1703.41
09:06:35|1703.14
09:06:37|1703.14
09:06:37|1703.14
09:06:38|1703.14
09:06:39|1703.26
09:06:40|1703.26
09:06:41|1703.26
09:06:42|1703.26
09:06:44|1703.26
09:06:44|1703.36
09:06:46|1703.36
09:06:46|1703.2
09:06:47|1703.2
09:06:48|1703.2
09:06:50|1702.85
09:06:51|1702.84
09:06:52|1702.84
09:06:53|1702.25
09:06:54|1702.25
09:06:55|1702.25
09:06:56|1702.25
09:06:57|1702.25
09:06:58|1702.25
09:06:59|1702.25
09:07:00|1702.25
09:07:01|1702.25
09:07:02|1702.25
09:07:03|1702.77
09:07:05|1702.77
09:07:05|1702.78
09:07:06|1702.78
09:07:08|1702.68
09:07:09|1702.68
09:07:10|1702.68
09:07:11|1702.68
09:07:12|1702.68
09:07:12|1702.98
09:07:14|1702.97
09:07:14|1703.
09:07:16|1703.22
09:07:17|1703.22
09:07:18|1703.26
09:07:19|1703.26
09:07:20|1703.26
09:07:21|1703.26
09:07:22|1703.26
09:07:23|1703.26
09:07:24|1703.26
09:07:25|1703.26
09:07:26|1703.26
09:07:27|1703.26
09:07:28|1703.26
09:07:29|1703.26
09:07:30|1703.26
09:07:31|1703.26
09:07:33|1703.26
09:07:33|1703.26
09:07:34|1703.26
09:07:35|1703.26
09:07:36|1703.26
09:07:38|1703.26
09:07:38|1703.26
09:07:39|1702.76
09:07:40|1702.76
09:07:41|1702.76
09:07:43|1702.76
09:07:44|1702.76
09:07:45|1702.76
09:07:46|1702.23
09:07:46|1702.23
09:07:48|1702.22
09:07:48|1701.53
09:07:50|1701.53
09:07:51|1701.53
09:07:51|1701.78
09:07:53|1701.78
09:07:54|1702.13
09:07:55|1702.62
09:07:55|1702.62
09:07:56|1702.62
09:07:57|1702.62
09:07:58|1702.47
09:07:59|1702.47
09:08:00|1702.47
09:08:02|1702.51
09:08:02|1702.51
09:08:04|1702.51
09:08:05|1702.51
09:08:06|1702.51
09:08:07|1702.51
09:08:08|1702.51
09:08:09|1702.51
09:08:11|1702.51
09:08:12|1702.51
09:08:12|1702.51
09:08:14|1702.77
09:08:14|1702.83
09:08:15|1702.83
09:08:17|1702.83
09:08:18|1702.83
09:08:19|1702.83
09:08:20|1702.9
09:08:21|1702.9
09:08:21|1702.9
09:08:22|1702.9
09:08:23|1702.9
09:08:24|1702.82
09:08:25|1703.
09:08:26|1703.
09:08:27|1703.
09:08:29|1703.
09:08:29|1703.
09:08:30|1703.
09:08:31|1703.
09:08:33|1703.75
09:08:34|1703.61
09:08:35|1703.61
09:08:35|1703.61
09:08:36|1703.61
09:08:38|1703.61
09:08:38|1704.
09:08:40|1704.
09:08:41|1704.
09:08:41|1704.
09:08:42|1703.93
09:08:43|1703.93
09:08:44|1703.93
09:08:46|1703.93
09:08:47|1703.93
09:08:48|1703.93
09:08:48|1703.99
09:08:50|1704.8
09:08:50|1704.62
09:08:51|1704.62
09:08:53|1704.48
09:08:54|1704.55
09:08:54|1704.55
09:08:56|1704.55
09:08:57|1704.55
09:08:57|1704.55
09:08:58|1704.55
09:08:59|1704.55
09:09:00|1704.98
09:09:01|1704.98
09:09:03|1705.51
09:09:04|1705.51
09:09:05|1705.51
09:09:06|1705.51
09:09:08|1705.51
09:09:08|1705.51
09:09:10|1705.61
09:09:10|1705.61
09:09:11|1705.61
09:09:13|1705.61
09:09:14|1705.07
09:09:15|1705.08
09:09:16|1705.08
09:09:17|1705.46
09:09:18|1705.03
09:09:19|1705.03
09:09:20|1705.03
09:09:21|1705.03
09:09:22|1705.03
09:09:23|1705.03
09:09:24|1705.03
09:09:25|1705.03
09:09:26|1705.03
09:09:27|1704.58
09:09:28|1704.57
09:09:29|1704.57
09:09:30|1704.57
09:09:31|1704.57
09:09:32|1704.57
09:09:33|1704.41
09:09:34|1704.02
09:09:35|1704.02
09:09:36|1704.02
09:09:37|1704.02
09:09:38|1704.02
09:09:39|1704.02
09:09:40|1704.02
09:09:41|1704.02
09:09:42|1704.02
09:09:43|1704.02
09:09:45|1703.86
09:09:45|1703.86
09:09:46|1703.86
09:09:47|1703.86
09:09:49|1703.8
09:09:49|1703.8
09:09:50|1703.8
09:09:52|1703.8
09:09:52|1703.8
09:09:54|1703.8
09:09:54|1703.8
09:09:55|1703.8
09:09:57|1703.8
09:09:58|1703.25
09:09:58|1703.25
09:10:00|1703.25
09:10:00|1703.37
09:10:01|1703.37
09:10:03|1703.37
09:10:04|1703.64
09:10:04|1703.64
09:10:06|1703.64
09:10:07|1703.64
09:10:08|1703.64
09:10:10|1703.64
09:10:10|1703.64
09:10:11|1703.97
09:10:13|1703.96
09:10:14|1703.88
09:10:15|1703.88
09:10:16|1703.88
09:10:16|1703.88
09:10:17|1703.88
09:10:19|1703.88
09:10:19|1703.88
09:10:20|1703.88
09:10:22|1704.06
09:10:23|1704.06
09:10:24|1704.06
09:10:25|1704.49
09:10:26|1704.49
09:10:27|1704.49
09:10:28|1704.49
09:10:29|1705.09
09:10:30|1705.3
09:10:30|1705.17
09:10:32|1705.17
09:10:33|1705.17
09:10:34|1705.17
09:10:35|1705.17
09:10:36|1705.03
09:10:37|1705.03
09:10:38|1705.03
09:10:39|1705.64
09:10:40|1705.64
09:10:41|1705.64
09:10:42|1705.64
09:10:43|1705.64
09:10:44|1705.64
09:10:45|1705.64
09:10:46|1705.64
09:10:47|1705.64
09:10:48|1705.27
09:10:49|1705.27
09:10:50|1705.27
09:10:51|1705.27
09:10:52|1705.27
09:10:53|1705.27
09:10:54|1705.03
09:10:55|1704.97
09:10:56|1704.97
09:10:57|1704.97
09:10:58|1704.97
09:10:59|1704.97
09:11:00|1704.97
09:11:01|1704.97
09:11:02|1704.97
09:11:03|1705.29
09:11:04|1705.29
09:11:05|1705.29
09:11:06|1705.29
09:11:07|1705.59
09:11:09|1705.59
09:11:10|1705.59
09:11:10|1705.59
09:11:11|1705.59
09:11:12|1705.59
09:11:14|1705.59
09:11:15|1705.59
09:11:16|1705.59
09:11:17|1705.59
09:11:18|1705.59
09:11:19|1705.48
09:11:20|1705.48
09:11:21|1705.48
09:11:22|1705.48
09:11:24|1705.48
09:11:25|1705.48
09:11:26|1705.48
09:11:27|1705.48
09:11:28|1705.48
09:11:29|1705.48
09:11:30|1705.69
09:11:31|1705.7
09:11:32|1705.63
09:11:32|1705.63
09:11:33|1705.77
09:11:35|1705.74
09:11:36|1705.74
09:11:37|1705.74
09:11:38|1705.97
09:11:39|1705.97
09:11:40|1705.97
09:11:41|1705.97
09:11:42|1705.95
09:11:43|1705.63
09:11:44|1705.74
09:11:45|1705.74
09:11:46|1705.74
09:11:47|1705.77
09:11:48|1705.77
09:11:49|1705.77
09:11:50|1705.77
09:11:51|1706.27
09:11:52|1706.27
09:11:53|1706.27
09:11:54|1706.27
09:11:55|1706.27
09:11:56|1706.27
09:11:57|1706.27
09:11:58|1706.33
09:11:59|1706.33
09:12:00|1706.33
09:12:01|1706.33
09:12:03|1706.44
09:12:03|1706.94
09:12:04|1706.94
09:12:06|1706.94
09:12:07|1706.94
09:12:08|1706.56
09:12:09|1706.56
09:12:10|1706.29
09:12:12|1706.27
09:12:13|1706.27
09:12:14|1706.27
09:12:15|1706.27
09:12:16|1706.29
09:12:17|1706.3
09:12:18|1706.15
09:12:19|1706.15
09:12:20|1705.71
09:12:21|1705.71
09:12:22|1705.71
09:12:23|1705.71
09:12:24|1705.71
09:12:25|1705.55
09:12:26|1705.54
09:12:27|1705.83
09:12:28|1705.83
09:12:29|1705.83
09:12:30|1705.83
09:12:31|1706.42
09:12:32|1706.42
09:12:33|1706.42
09:12:34|1706.42
09:12:35|1706.42
09:12:36|1706.42
09:12:37|1706.42
09:12:38|1706.42
09:12:39|1706.42
09:12:40|1706.42
09:12:41|1706.42
09:12:42|1706.61
09:12:43|1706.61
09:12:44|1706.61
09:12:45|1706.61
09:12:46|1706.61
09:12:47|1706.61
09:12:48|1706.61
09:12:49|1706.61
09:12:50|1706.61
09:12:51|1706.61
09:12:52|1706.61
09:12:53|1706.61
09:12:54|1706.61
09:12:55|1706.61
09:12:56|1706.61
09:12:57|1706.61
09:12:58|1706.81
09:12:59|1706.81
09:13:00|1706.81
09:13:01|1706.81
09:13:02|1706.81
09:13:03|1706.81
09:13:04|1706.81
09:13:05|1706.81
09:13:06|1707.28
09:13:07|1707.27
09:13:08|1707.16
09:13:10|1707.16
09:13:11|1706.95
09:13:12|1706.95
09:13:13|1706.95
09:13:14|1706.95
09:13:16|1706.25
09:13:17|1706.25
09:13:18|1706.25
09:13:18|1706.25
09:13:20|1706.25
09:13:20|1706.25
09:13:21|1706.25
09:13:22|1706.25
09:13:24|1706.25
09:13:25|1706.71
09:13:26|1706.71
09:13:27|1706.71
09:13:28|1706.71
09:13:29|1706.71
09:13:30|1706.71
09:13:31|1706.71
09:13:32|1706.71
09:13:33|1706.62
09:13:34|1706.52
09:13:36|1706.52
09:13:36|1706.52
09:13:37|1706.52
09:13:38|1706.52
09:13:39|1706.52
09:13:40|1706.52
09:13:41|1706.56
09:13:43|1706.39
09:13:44|1706.39
09:13:44|1706.22
09:13:45|1706.22
09:13:47|1706.22
09:13:48|1706.22
09:13:48|1706.22
09:13:50|1706.22
09:13:51|1706.22
09:13:52|1706.22
09:13:52|1706.22
09:13:54|1706.22
09:13:54|1706.22
09:13:56|1706.22
09:13:57|1706.22
09:13:58|1706.22
09:13:59|1706.22
09:13:59|1706.22
09:14:01|1706.22
09:14:02|1706.22
09:14:03|1706.22
09:14:04|1706.22
09:14:05|1706.22
09:14:06|1706.22
09:14:06|1706.22
09:14:08|1706.22
09:14:09|1706.22
09:14:10|1706.06
09:14:11|1706.06
09:14:12|1706.06
09:14:14|1706.06
09:14:15|1706.85
09:14:15|1706.85
09:14:17|1706.85
09:14:18|1706.85
09:14:19|1706.85
09:14:20|1706.85
09:14:21|1706.85
09:14:22|1706.85
09:14:23|1706.85
09:14:24|1706.85
09:14:25|1706.24
09:14:26|1706.24
09:14:26|1706.24
09:14:28|1706.24
09:14:29|1706.24
09:14:30|1706.24
09:14:31|1706.24
09:14:32|1706.24
09:14:33|1706.24
09:14:34|1706.24
09:14:35|1706.4
09:14:36|1706.4
09:14:37|1706.4
09:14:38|1706.4
09:14:39|1706.4
09:14:40|1705.43
09:14:41|1704.8
09:14:42|1704.8
09:14:43|1704.8
09:14:44|1704.8
09:14:45|1704.8
09:14:46|1705.01
09:14:47|1705.01
09:14:48|1705.01
09:14:49|1705.01
09:14:50|1705.01
09:14:51|1705.01
09:14:52|1705.01
09:14:53|1705.16
09:14:54|1705.25
09:14:55|1705.25
09:14:56|1705.25
09:14:57|1705.25
09:14:58|1705.25
09:14:59|1705.65
09:15:00|1705.65
09:15:01|1705.65
09:15:02|1705.77
09:15:03|1705.77
09:15:04|1705.77
09:15:05|1705.77
09:15:06|1705.77
09:15:07|1705.77
09:15:08|1705.77
09:15:09|1705.77
09:15:11|1705.77
09:15:12|1705.77
09:15:13|1705.77
09:15:14|1705.77
09:15:15|1706.01
09:15:17|1705.69
09:15:17|1705.69
09:15:18|1705.69
09:15:20|1705.85
09:15:20|1705.85
09:15:21|1705.85
09:15:23|1705.5
09:15:23|1705.5
09:15:25|1705.5
09:15:26|1705.54
09:15:27|1705.64
09:15:28|1705.58
09:15:29|1705.52
09:15:30|1705.52
09:15:31|1705.52
09:15:32|1705.52
09:15:33|1705.52
09:15:34|1705.52
09:15:35|1705.52
09:15:36|1705.52
09:15:37|1705.52
09:15:38|1705.52
09:15:39|1705.52
09:15:41|1705.52
09:15:41|1705.52
09:15:42|1705.52
09:15:43|1705.52
09:15:44|1705.52
09:15:45|1705.74
09:15:46|1705.87
09:15:47|1705.87
09:15:48|1705.87
09:15:49|1705.38
09:15:50|1705.38
09:15:52|1705.38
09:15:52|1704.99
09:15:53|1704.89
09:15:54|1704.89
09:15:55|1704.89
09:15:56|1704.89
09:15:57|1704.89
09:15:58|1704.89
09:15:59|1704.89
09:16:00|1704.89
09:16:01|1704.89
09:16:03|1704.89
09:16:04|1704.89
09:16:04|1704.89
09:16:06|1704.89
09:16:07|1704.89
09:16:07|1704.89
09:16:08|1704.89
09:16:10|1704.89
09:16:11|1705.65
09:16:12|1705.65
09:16:13|1705.54
09:16:14|1705.54
09:16:15|1705.54
09:16:17|1705.54
09:16:17|1705.54
09:16:19|1705.54
09:16:19|1705.54
09:16:20|1705.54
09:16:21|1705.54
09:16:22|1705.54
09:16:24|1705.54
09:16:24|1705.7
09:16:26|1705.82
09:16:26|1705.82
09:16:27|1705.82
09:16:29|1705.84
09:16:30|1705.84
09:16:31|1705.84
09:16:32|1705.84
09:16:33|1705.84
09:16:34|1705.84
09:16:35|1705.87
09:16:36|1705.87
09:16:37|1705.87
09:16:38|1705.87
09:16:39|1705.87
09:16:40|1705.87
09:16:42|1705.87
09:16:42|1705.87
09:16:43|1706.03
09:16:44|1706.29
09:16:45|1706.29
09:16:46|1706.29
09:16:47|1706.29
09:16:48|1706.29
09:16:49|1706.22
09:16:50|1706.22
09:16:51|1706.22
09:16:52|1706.22
09:16:53|1706.22
09:16:54|1706.22
09:16:55|1705.58
09:16:56|1705.97
09:16:57|1705.97
09:16:58|1705.97
09:16:59|1705.89
09:17:00|1705.91
09:17:02|1705.91
09:17:02|1705.91
09:17:03|1705.91
09:17:04|1705.91
09:17:05|1705.91
09:17:07|1705.91
09:17:08|1705.91
09:17:08|1705.91
09:17:09|1705.91
09:17:10|1705.91
09:17:11|1705.91
09:17:13|1705.41
09:17:13|1705.42
09:17:15|1705.42
09:17:16|1705.25
09:17:17|1705.25
09:17:18|1705.25
09:17:19|1705.25
09:17:20|1705.25
09:17:21|1705.25
09:17:22|1706.1
09:17:23|1705.88
09:17:24|1705.88
09:17:25|1705.88
09:17:26|1705.88
09:17:27|1705.88
09:17:29|1705.88
09:17:29|1705.88
09:17:31|1705.88
09:17:32|1705.88
09:17:33|1705.88
09:17:34|1705.88
09:17:35|1705.88
09:17:36|1705.88
09:17:36|1705.88
09:17:37|1705.88
09:17:39|1705.88
09:17:39|1705.88
09:17:40|1706.97
09:17:41|1706.97
09:17:42|1706.97
09:17:44|1706.99
09:17:45|1706.99
09:17:46|1706.99
09:17:46|1706.99
09:17:47|1706.78
09:17:49|1706.78
09:17:50|1706.78
09:17:51|1706.68
09:17:52|1706.68
09:17:53|1706.68
09:17:53|1706.68
09:17:55|1706.68
09:17:56|1706.68
09:17:57|1706.92
09:17:58|1706.92
09:17:59|1706.92
09:18:00|1706.92
09:18:01|1706.92
09:18:02|1706.92
09:18:03|1706.92
09:18:04|1706.92
09:18:05|1706.9
09:18:06|1706.9
09:18:07|1706.9
09:18:08|1706.82
09:18:09|1706.75
09:18:10|1706.75
09:18:11|1706.75
09:18:12|1706.75
09:18:13|1706.75
09:18:14|1706.75
09:18:15|1706.75
09:18:16|1706.75
09:18:17|1707.13
09:18:18|1707.13
09:18:19|1707.13
09:18:20|1707.13
09:18:21|1707.13
09:18:22|1707.13
09:18:23|1706.83
09:18:24|1706.83
09:18:25|1706.83
09:18:26|1706.83
09:18:27|1706.83
09:18:28|1706.95
09:18:29|1706.95
09:18:30|1706.95
09:18:31|1706.95
09:18:32|1707.11
09:18:33|1707.11
09:18:35|1707.11
09:18:35|1707.11
09:18:36|1707.11
09:18:37|1707.11
09:18:38|1707.11
09:18:39|1707.11
09:18:40|1707.11
09:18:41|1707.11
09:18:42|1706.87
09:18:44|1706.87
09:18:44|1706.87
09:18:45|1706.87
09:18:47|1706.87
09:18:48|1706.87
09:18:48|1706.87
09:18:49|1706.87
09:18:50|1706.87
09:18:51|1706.94
09:18:52|1706.94
09:18:54|1706.92
09:18:55|1706.78
09:18:56|1706.78
09:18:57|1706.42
09:18:58|1706.42
09:18:59|1706.42
09:19:00|1706.42
09:19:01|1706.42
09:19:02|1706.42
09:19:03|1706.42
09:19:04|1706.42
09:19:05|1706.42
09:19:06|1706.42
09:19:07|1706.42
09:19:08|1706.42
09:19:09|1706.42
09:19:10|1706.42
09:19:11|1706.42
09:19:12|1706.42
09:19:13|1706.42
09:19:14|1706.39
09:19:16|1706.39
09:19:17|1706.39
09:19:18|1706.39
09:19:19|1706.39
09:19:20|1706.39
09:19:21|1706.39
09:19:22|1706.39
09:19:23|1706.39
09:19:24|1706.28
09:19:25|1706.55
09:19:26|1706.55
09:19:27|1706.55
09:19:29|1706.55
09:19:30|1706.55
09:19:31|1706.55
09:19:32|1706.55
09:19:33|1706.55
09:19:34|1706.55
09:19:34|1706.55
09:19:36|1706.55
09:19:37|1706.55
09:19:38|1706.55
09:19:39|1706.58
09:19:40|1706.58
09:19:41|1706.58
09:19:41|1706.58
09:19:43|1706.58
09:19:44|1706.58
09:19:44|1706.58
09:19:46|1706.58
09:19:46|1706.58
09:19:48|1706.62
09:19:49|1706.62
09:19:50|1706.62
09:19:51|1706.62
09:19:52|1706.62
09:19:53|1706.62
09:19:54|1706.62
09:19:55|1706.62
09:19:56|1706.62
09:19:57|1706.62
09:19:58|1706.62
09:19:59|1706.62
09:20:00|1706.62
09:20:01|1706.93
09:20:02|1706.93
09:20:03|1706.93
09:20:04|1706.93
09:20:05|1706.93
09:20:06|1706.63
09:20:07|1706.85
09:20:08|1706.85
09:20:09|1706.85
09:20:10|1706.85
09:20:11|1706.85
09:20:12|1706.87
09:20:13|1706.87
09:20:14|1706.61
09:20:16|1706.61
09:20:17|1706.61
09:20:17|1706.61
09:20:19|1706.48
09:20:19|1706.48
09:20:21|1706.48
09:20:22|1706.48
09:20:23|1706.5
09:20:24|1706.5
09:20:26|1706.57
09:20:26|1706.57
09:20:28|1706.57
09:20:28|1706.57
09:20:29|1706.57
09:20:30|1706.57
09:20:31|1706.57
09:20:33|1706.57
09:20:34|1706.57
09:20:34|1706.69
09:20:36|1706.82
09:20:36|1706.82
09:20:37|1706.82
09:20:38|1706.98
09:20:39|1706.98
09:20:41|1706.98
09:20:41|1706.98
09:20:42|1706.98
09:20:43|1706.98
09:20:45|1706.98
09:20:45|1706.98
09:20:47|1706.98
09:20:48|1706.98
09:20:49|1706.98
09:20:49|1706.98
09:20:51|1706.98
09:20:52|1706.98
09:20:52|1706.98
09:20:54|1706.98
09:20:54|1707.33
09:20:56|1707.33
09:20:57|1707.66
09:20:58|1707.77
09:20:59|1707.78
09:21:00|1707.78
09:21:01|1707.83
09:21:02|1707.83
09:21:02|1707.83
09:21:04|1707.83
09:21:05|1707.83
09:21:06|1707.83
09:21:06|1707.76
09:21:08|1707.77
09:21:09|1707.77
09:21:10|1707.77
09:21:11|1707.73
09:21:11|1707.79
09:21:12|1707.79
09:21:14|1707.79
09:21:15|1707.79
09:21:15|1707.79
09:21:17|1707.79
09:21:18|1707.99
09:21:20|1707.99
09:21:21|1707.99
09:21:22|1708.39
09:21:23|1708.39
09:21:24|1708.39
09:21:25|1708.39
09:21:25|1708.39
09:21:27|1708.39
09:21:28|1708.39
09:21:29|1708.39
09:21:30|1708.39
09:21:31|1707.89
09:21:32|1707.89
09:21:33|1707.89
09:21:34|1707.89
09:21:35|1707.89
09:21:36|1707.89
09:21:37|1707.89
09:21:38|1707.89
09:21:39|1707.89
09:21:40|1707.89
09:21:41|1707.89
09:21:42|1707.89
09:21:43|1707.89
09:21:44|1707.89
09:21:45|1708.63
09:21:46|1708.63
09:21:47|1708.63
09:21:48|1708.63
09:21:49|1708.63
09:21:50|1708.63
09:21:51|1708.63
09:21:52|1708.63
09:21:53|1708.7
09:21:54|1708.7
09:21:55|1708.31
09:21:56|1708.29
09:21:57|1708.29
09:21:58|1708.29
09:21:59|1708.29
09:22:00|1708.29
09:22:02|1708.29
09:22:02|1708.29
09:22:03|1708.29
09:22:04|1708.29
09:22:05|1708.29
09:22:06|1708.29
09:22:07|1708.29
09:22:09|1708.29
09:22:09|1708.29
09:22:10|1708.97
09:22:12|1708.97
09:22:13|1708.97
09:22:14|1708.97
09:22:14|1708.97
09:22:15|1708.97
09:22:17|1708.87
09:22:18|1708.56
09:22:19|1708.56
09:22:20|1708.56
09:22:22|1708.56
09:22:22|1707.66
09:22:23|1707.84
09:22:25|1707.84
09:22:26|1707.84
09:22:27|1707.84
09:22:27|1707.84
09:22:29|1707.84
09:22:29|1707.84
09:22:30|1707.84
09:22:31|1707.85
09:22:33|1707.85
09:22:34|1707.85
09:22:34|1707.85
09:22:36|1707.85
09:22:37|1707.85
09:22:38|1707.85
09:22:39|1707.85
09:22:39|1707.85
09:22:40|1707.85
09:22:42|1707.85
09:22:43|1707.85
09:22:43|1707.85
09:22:45|1707.85
09:22:46|1707.85
09:22:46|1707.85
09:22:48|1707.85
09:22:49|1707.85
09:22:50|1707.85
09:22:51|1707.85
09:22:52|1707.85
09:22:53|1707.85
09:22:53|1707.85
09:22:55|1707.85
09:22:56|1707.85
09:22:57|1708.05
09:22:58|1708.04
09:22:59|1708.04
09:23:00|1708.04
09:23:01|1708.32
09:23:02|1708.32
09:23:03|1708.32
09:23:04|1708.32
09:23:05|1708.32
09:23:06|1708.32
09:23:07|1708.32
09:23:08|1708.32
09:23:09|1708.32
09:23:10|1708.32
09:23:11|1708.32
09:23:12|1708.32
09:23:13|1708.32
09:23:14|1708.32
09:23:15|1707.99
09:23:17|1707.99
09:23:18|1707.99
09:23:19|1707.99
09:23:20|1708.05
09:23:21|1708.05
09:23:22|1708.05
09:23:24|1708.05
09:23:24|1708.05
09:23:25|1708.04
09:23:26|1708.04
09:23:28|1708.04
09:23:29|1708.04
09:23:29|1708.04
09:23:31|1708.04
09:23:32|1707.96
09:23:33|1707.96
09:23:34|1707.96
09:23:35|1707.96
09:23:36|1707.96
09:23:37|1707.96
09:23:38|1707.96
09:23:39|1707.96
09:23:41|1707.96
09:23:41|1707.96
09:23:42|1707.96
09:23:44|1707.96
09:23:45|1707.96
09:23:46|1707.96
09:23:46|1707.96
09:23:47|1707.96
09:23:49|1707.96
09:23:49|1707.96
09:23:50|1707.96
09:23:51|1707.96
09:23:53|1707.96
09:23:54|1707.96
09:23:55|1707.96
09:23:56|1707.96
09:23:56|1707.9
09:23:57|1707.9
09:23:58|1707.9
09:24:00|1707.9
09:24:01|1707.9
09:24:02|1707.9
09:24:03|1707.9
09:24:04|1707.9
09:24:04|1707.74
09:24:05|1707.74
09:24:07|1707.51
09:24:07|1707.51
09:24:08|1707.51
09:24:10|1707.51
09:24:11|1707.51
09:24:12|1707.51
09:24:13|1707.51
09:24:13|1707.55
09:24:15|1707.55
09:24:16|1707.55
09:24:17|1707.55
09:24:18|1707.25
09:24:19|1707.25
09:24:21|1707.25
09:24:21|1707.25
09:24:23|1707.25
09:24:24|1707.25
09:24:25|1707.25
09:24:26|1707.25
09:24:27|1707.25
09:24:28|1707.25
09:24:29|1707.24
09:24:30|1707.24
09:24:31|1707.24
09:24:33|1707.24
09:24:34|1707.24
09:24:35|1707.24
09:24:36|1707.24
09:24:37|1707.24
09:24:38|1707.24
09:24:39|1707.24
09:24:40|1707.24
09:24:41|1707.24
09:24:42|1707.24
09:24:43|1707.24
09:24:44|1707.24
09:24:45|1707.71
09:24:46|1707.71
09:24:47|1707.71
09:24:48|1707.71
09:24:49|1707.71
09:24:50|1707.71
09:24:51|1707.71
09:24:52|1707.71
09:24:53|1707.71
09:24:54|1707.71
09:24:55|1707.71
09:24:57|1707.71
09:24:57|1707.71
09:24:58|1707.32
09:25:00|1707.32
09:25:00|1707.53
09:25:02|1707.53
09:25:03|1707.53
09:25:03|1707.53
09:25:05|1707.53
09:25:06|1707.53
09:25:06|1707.53
09:25:07|1707.51
09:25:08|1707.51
09:25:10|1707.51
09:25:11|1707.51
09:25:12|1707.51
09:25:12|1707.51
09:25:13|1707.51
09:25:14|1707.51
09:25:15|1707.61
09:25:16|1707.61
09:25:17|1707.61
09:25:19|1707.21
09:25:20|1707.21
09:25:21|1707.12
09:25:22|1706.81
09:25:24|1706.81
09:25:24|1706.81
09:25:25|1706.81
09:25:26|1706.81
09:25:27|1706.81
09:25:28|1707.04
09:25:29|1707.04
09:25:31|1707.04
09:25:31|1707.04
09:25:33|1707.04
09:25:34|1707.04
09:25:34|1707.04
09:25:36|1707.04
09:25:36|1707.19
09:25:37|1707.19
09:25:39|1707.19
09:25:40|1707.19
09:25:40|1706.86
09:25:41|1706.86
09:25:42|1706.86
09:25:43|1706.86
09:25:45|1706.86
09:25:46|1706.86
09:25:47|1706.86
09:25:48|1706.86
09:25:49|1707.24
09:25:50|1707.24
09:25:51|1707.24
09:25:52|1707.24
09:25:53|1707.16
09:25:54|1707.16
09:25:55|1707.16
09:25:56|1707.16
09:25:57|1706.78
09:25:58|1706.98
09:25:59|1706.88
09:26:00|1706.95
09:26:01|1706.95
09:26:02|1706.95
09:26:03|1706.95
09:26:04|1706.95
09:26:05|1706.95
09:26:06|1706.95
09:26:07|1706.95
09:26:08|1706.94
09:26:09|1707.16
09:26:10|1707.16
09:26:11|1707.16
09:26:12|1707.16
09:26:13|1707.16
09:26:14|1707.16
09:26:15|1707.13
09:26:16|1707.13
09:26:17|1706.79
09:26:18|1706.84
09:26:19|1706.84
09:26:20|1706.83
09:26:21|1706.83
09:26:23|1706.83
09:26:24|1706.83
09:26:25|1706.83
09:26:26|1706.83
09:26:27|1706.83
09:26:28|1706.35
09:26:29|1706.35
09:26:30|1706.35
09:26:31|1706.35
09:26:32|1706.35
09:26:33|1706.35
09:26:35|1706.35
09:26:35|1706.35
09:26:36|1706.35
09:26:37|1706.35
09:26:38|1706.35
09:26:39|1706.35
09:26:40|1706.35
09:26:42|1706.33
09:26:43|1706.33
09:26:43|1706.33
09:26:45|1706.33
09:26:46|1706.33
09:26:47|1706.33
09:26:47|1706.33
09:26:48|1706.33
09:26:49|1706.33
09:26:50|1706.33
09:26:51|1706.33
09:26:53|1706.33
09:26:54|1706.33
09:26:54|1706.33
09:26:56|1706.33
09:26:57|1706.7
09:26:58|1706.7
09:26:59|1706.7
09:27:00|1706.7
09:27:01|1706.7
09:27:02|1706.7
09:27:03|1706.7
09:27:04|1706.7
09:27:05|1706.7
09:27:06|1706.51
09:27:07|1706.51
09:27:08|1706.51
09:27:09|1706.51
09:27:10|1706.51
09:27:11|1706.51
09:27:12|1706.51
09:27:13|1706.51
09:27:14|1706.51
09:27:15|1706.52
09:27:16|1706.43
09:27:17|1706.43
09:27:18|1706.43
09:27:19|1706.43
09:27:20|1706.43
09:27:21|1706.43
09:27:22|1706.46
09:27:24|1706.46
09:27:25|1706.46
09:27:25|1706.46
09:27:27|1706.46
09:27:28|1706.46
09:27:29|1706.43
09:27:30|1706.43
09:27:31|1706.43
09:27:33|1706.37
09:27:33|1706.37
09:27:34|1706.37
09:27:36|1706.37
09:27:37|1706.37
09:27:38|1706.37
09:27:39|1706.37
09:27:40|1706.37
09:27:41|1706.37
09:27:42|1706.37
09:27:42|1706.37
09:27:44|1706.37
09:27:44|1706.37
09:27:46|1706.37
09:27:47|1706.37
09:27:48|1706.37
09:27:49|1706.37
09:27:50|1706.37
09:27:51|1706.37
09:27:52|1706.37
09:27:53|1706.37
09:27:54|1705.69
09:27:55|1705.26
09:27:56|1705.26
09:27:57|1705.25
09:27:58|1705.37
09:27:59|1705.37
09:28:00|1705.37
09:28:01|1705.37
09:28:02|1705.37
09:28:03|1705.37
09:28:04|1705.37
09:28:05|1705.06
09:28:06|1705.06
09:28:07|1705.06
09:28:08|1705.06
09:28:09|1705.06
09:28:10|1705.06
09:28:11|1705.06
09:28:12|1705.06
09:28:13|1705.06
09:28:14|1705.02
09:28:16|1705.02
09:28:16|1705.02
09:28:17|1705.02
09:28:18|1705.02
09:28:19|1705.1
09:28:20|1705.1
09:28:22|1705.25
09:28:23|1705.25
09:28:24|1705.26
09:28:25|1705.83
09:28:26|1705.57
09:28:27|1705.57
09:28:28|1705.57
09:28:29|1706.31
09:28:31|1706.3
09:28:31|1706.3
09:28:32|1706.3
09:28:33|1706.3
09:28:34|1706.3
09:28:35|1706.3
09:28:36|1706.3
09:28:38|1706.13
09:28:38|1706.13
09:28:39|1706.13
09:28:40|1706.13
09:28:41|1706.13
09:28:43|1706.13
09:28:43|1706.13
09:28:44|1706.13
09:28:45|1706.13
09:28:46|1706.41
09:28:47|1706.41
09:28:48|1706.52
09:28:49|1706.52
09:28:50|1706.52
09:28:51|1706.52
09:28:52|1706.52
09:28:53|1706.52
09:28:54|1706.52
09:28:55|1706.52
09:28:56|1706.2
09:28:57|1706.2
09:28:58|1706.2
09:29:00|1706.2
09:29:00|1706.2
09:29:01|1706.2
09:29:03|1706.2
09:29:04|1706.2
09:29:05|1706.2
09:29:06|1706.2
09:29:06|1706.2
09:29:07|1706.2
09:29:08|1706.26
09:29:09|1706.26
09:29:11|1706.26
09:29:11|1706.25
09:29:12|1706.25
09:29:13|1706.25
09:29:14|1706.25
09:29:15|1706.25
09:29:17|1706.25
09:29:17|1706.25
09:29:18|1706.25
09:29:20|1706.25
09:29:21|1706.25
09:29:22|1706.25
09:29:23|1706.25
09:29:25|1705.72
09:29:25|1705.72
09:29:27|1705.72
09:29:28|1705.72
09:29:29|1705.72
09:29:31|1705.72
09:29:31|1705.72
09:29:32|1705.72
09:29:33|1705.72
09:29:34|1705.72
09:29:35|1705.72
09:29:36|1705.72
09:29:38|1705.72
09:29:38|1705.72
09:29:39|1705.72
09:29:40|1705.72
09:29:41|1705.72
09:29:42|1705.72
09:29:43|1705.72
09:29:44|1705.72
09:29:45|1705.72
09:29:46|1705.72
09:29:47|1705.72
09:29:49|1705.72
09:29:49|1705.72
09:29:50|1705.72
09:29:51|1705.62
09:29:52|1705.62
09:29:53|1705.62
09:29:54|1705.87
09:29:55|1705.87
09:29:56|1705.87
09:29:57|1705.87
09:29:59|1705.87
09:29:59|1705.87
09:30:01|1705.87
09:30:02|1705.87
09:30:02|1705.87
09:30:03|1705.87
09:30:04|1705.87
09:30:05|1705.87
09:30:06|1705.87
09:30:08|1705.16
09:30:08|1705.51
09:30:10|1705.52
09:30:10|1705.52
09:30:11|1705.52
09:30:12|1705.61
09:30:14|1705.61
09:30:14|1705.61
09:30:15|1705.61
09:30:16|1706.16
09:30:17|1706.16
09:30:18|1706.16
09:30:20|1706.16
09:30:21|1706.16
09:30:22|1706.16
09:30:23|1706.15
09:30:24|1706.15
09:30:25|1706.15
09:30:26|1706.15
09:30:27|1706.15
09:30:28|1706.15
09:30:29|1706.15
09:30:30|1706.15
09:30:31|1706.35
09:30:32|1706.35
09:30:33|1706.35
09:30:34|1706.35
09:30:35|1706.35
09:30:36|1706.35
09:30:37|1706.32
09:30:38|1706.32
09:30:39|1706.32
09:30:40|1706.32
09:30:41|1706.31
09:30:43|1706.3
09:30:44|1706.26
09:30:44|1706.26
09:30:45|1706.26
09:30:46|1706.26
09:30:47|1706.26
09:30:49|1706.26
09:30:50|1706.26
09:30:51|1706.26
09:30:51|1706.26
09:30:52|1706.26
09:30:54|1706.26
09:30:55|1706.26
09:30:56|1706.26
09:30:57|1706.26
09:30:58|1706.01
09:30:59|1706.01
09:31:00|1706.01
09:31:01|1706.04
09:31:02|1706.04
09:31:03|1706.04
09:31:04|1706.04
09:31:05|1706.04
09:31:06|1706.04
09:31:07|1706.04
09:31:08|1706.04
09:31:09|1706.04
09:31:10|1706.04
09:31:11|1706.19
09:31:12|1706.18
09:31:13|1706.18
09:31:14|1706.18
09:31:15|1706.19
09:31:16|1706.19
09:31:17|1706.19
09:31:18|1706.18
09:31:19|1706.18
09:31:20|1706.49
09:31:21|1706.54
09:31:22|1706.54
09:31:24|1706.54
09:31:25|1706.61
09:31:25|1706.61
09:31:27|1706.61
09:31:28|1706.61
09:31:29|1706.58
09:31:30|1706.58
09:31:31|1706.58
09:31:32|1706.58
09:31:33|1706.58
09:31:34|1706.58
09:31:35|1706.58
09:31:36|1706.58
09:31:37|1706.58
09:31:38|1706.58
09:31:40|1706.58
09:31:40|1706.58
09:31:42|1706.58
09:31:42|1706.58
09:31:43|1706.58
09:31:44|1706.58
09:31:46|1706.58
09:31:47|1706.13
09:31:48|1706.13
09:31:49|1706.13
09:31:50|1706.13
09:31:51|1706.11
09:31:52|1706.11
09:31:53|1706.11
09:31:54|1706.11
09:31:55|1706.11
09:31:56|1706.11
09:31:57|1706.11
09:31:58|1706.11
09:31:59|1706.11
09:32:00|1706.11
09:32:01|1706.11
09:32:03|1706.11
09:32:03|1706.11
09:32:04|1706.11
09:32:06|1706.11
09:32:07|1706.11
09:32:08|1706.11
09:32:08|1706.11
09:32:10|1706.
09:32:10|1706.
09:32:12|1706.
09:32:12|1706.
09:32:13|1706.
09:32:14|1705.59
09:32:16|1705.61
09:32:17|1705.61
09:32:18|1705.61
09:32:20|1705.6
09:32:20|1705.6
09:32:21|1705.61
09:32:22|1705.61
09:32:23|1705.61
09:32:25|1705.61
09:32:26|1705.61
09:32:27|1705.61
09:32:28|1705.61
09:32:29|1705.61
09:32:30|1705.61
09:32:31|1705.61
09:32:32|1705.61
09:32:33|1705.61
09:32:34|1705.61
09:32:35|1705.61
09:32:36|1705.61
09:32:37|1705.48
09:32:38|1705.48
09:32:39|1705.55
09:32:40|1705.55
09:32:41|1705.55
09:32:42|1705.55
09:32:43|1705.55
09:32:44|1705.55
09:32:45|1706.14
09:32:46|1706.14
09:32:47|1705.98
09:32:48|1705.98
09:32:50|1705.98
09:32:50|1705.98
09:32:52|1705.98
09:32:53|1705.98
09:32:53|1705.98
09:32:55|1705.98
09:32:56|1705.99
09:32:56|1706.
09:32:58|1706.
09:32:58|1706.
09:32:59|1706.
09:33:01|1706.
09:33:02|1706.
09:33:02|1706.
09:33:03|1706.
09:33:04|1706.
09:33:06|1706.
09:33:07|1706.
09:33:08|1706.
09:33:09|1706.
09:33:10|1706.
09:33:10|1706.
09:33:12|1706.
09:33:13|1706.
09:33:14|1706.
09:33:15|1706.
09:33:16|1706.
09:33:16|1706.
09:33:18|1706.
09:33:18|1705.9
09:33:20|1705.88
09:33:20|1705.57
09:33:22|1705.57
09:33:23|1705.71
09:33:24|1705.71
09:33:25|1705.65
09:33:26|1705.65
09:33:27|1705.65
09:33:29|1705.65
09:33:29|1705.65
09:33:30|1705.65
09:33:31|1705.65
09:33:32|1705.65
09:33:33|1705.65
09:33:34|1705.65
09:33:35|1705.65
09:33:36|1705.65
09:33:37|1705.65
09:33:38|1705.65
09:33:39|1705.65
09:33:40|1705.58
09:33:41|1705.58
09:33:42|1705.58
09:33:43|1705.58
09:33:45|1705.58
09:33:45|1705.58
09:33:46|1705.58
09:33:47|1705.58
09:33:48|1705.58
09:33:49|1705.58
09:33:50|1705.58
09:33:51|1705.58
09:33:53|1705.58
09:33:54|1705.34
09:33:55|1705.34
09:33:56|1705.34
09:33:57|1705.34
09:33:58|1705.34
09:33:59|1705.34
09:34:00|1705.34
09:34:01|1705.34
09:34:02|1705.2
09:34:03|1705.2
09:34:04|1705.2
09:34:05|1705.2
09:34:06|1705.2
09:34:07|1705.2
09:34:08|1705.12
09:34:09|1705.12
09:34:10|1705.12
09:34:11|1705.07
09:34:12|1705.07
09:34:13|1705.07
09:34:14|1705.
09:34:15|1705.
09:34:16|1705.
09:34:17|1705.
09:34:18|1705.
09:34:19|1705.18
09:34:20|1705.18
09:34:21|1705.
09:34:22|1705.
09:34:23|1705.
09:34:24|1705.
09:34:25|1705.
09:34:26|1705.
09:34:27|1705.
09:34:29|1705.
09:34:30|1704.71
09:34:31|1704.71
09:34:31|1704.71
09:34:33|1704.71
09:34:34|1704.71
09:34:35|1704.71
09:34:35|1704.58
09:34:37|1704.58
09:34:38|1704.58
09:34:39|1704.58
09:34:40|1704.58
09:34:41|1704.58
09:34:42|1704.58
09:34:43|1704.58
09:34:44|1704.58
09:34:45|1704.58
09:34:46|1704.58
09:34:47|1704.58
09:34:48|1704.58
09:34:49|1704.58
09:34:50|1704.58
09:34:51|1704.58
09:34:52|1704.58
09:34:54|1704.58
09:34:54|1704.58
09:34:55|1704.58
09:34:56|1704.58
09:34:57|1704.63
09:34:58|1704.63
09:35:00|1704.63
09:35:00|1704.4
09:35:01|1704.4
09:35:02|1704.4
09:35:03|1704.5
09:35:04|1704.5
09:35:05|1704.58
09:35:07|1704.88
09:35:08|1704.88
09:35:08|1704.88
09:35:09|1704.88
09:35:10|1704.88
09:35:12|1704.88
09:35:12|1705.28
09:35:13|1705.7
09:35:14|1705.7
09:35:16|1705.7
09:35:16|1705.79
09:35:17|1705.71
09:35:19|1705.71
09:35:19|1705.7
09:35:21|1705.7
09:35:21|1705.7
09:35:22|1705.96
09:35:23|1705.96
09:35:25|1705.96
09:35:26|1705.96
09:35:26|1705.96
09:35:28|1705.96
09:35:29|1705.96
09:35:30|1705.96
09:35:31|1705.96
09:35:32|1705.96
09:35:33|1705.96
09:35:34|1705.96
09:35:36|1705.96
09:35:36|1706.38
09:35:37|1706.41
09:35:38|1706.41
09:35:39|1706.43
09:35:40|1706.43
09:35:41|1706.43
09:35:42|1706.43
09:35:43|1706.42
09:35:44|1706.42
09:35:45|1706.42
09:35:46|1706.42
09:35:47|1706.47
09:35:48|1706.47
09:35:50|1706.79
09:35:50|1706.67
09:35:52|1707.
09:35:53|1707.
09:35:54|1707.
09:35:54|1707.
09:35:55|1707.97
09:35:56|1708.19
09:35:58|1707.62
09:35:59|1707.62
09:35:59|1707.62
09:36:01|1707.62
09:36:02|1707.62
09:36:03|1707.62
09:36:03|1707.62
09:36:04|1707.62
09:36:06|1707.7
09:36:06|1707.7
09:36:08|1707.7
09:36:08|1707.7
09:36:10|1707.7
09:36:11|1707.7
09:36:11|1708.13
09:36:13|1708.13
09:36:14|1708.13
09:36:15|1707.64
09:36:16|1707.64
09:36:16|1707.64
09:36:17|1707.64
09:36:19|1707.64
09:36:20|1707.64
09:36:21|1707.64
09:36:21|1707.64
09:36:23|1707.64
09:36:24|1707.64
09:36:25|1707.64
09:36:26|1707.83
09:36:27|1707.91
09:36:27|1708.31
09:36:29|1708.31
09:36:31|1708.31
09:36:31|1708.31
09:36:33|1708.31
09:36:33|1708.31
09:36:34|1708.31
09:36:36|1708.31
09:36:37|1708.31
09:36:38|1708.31
09:36:39|1708.31
09:36:40|1708.47
09:36:41|1708.47
09:36:42|1708.47
09:36:43|1708.47
09:36:44|1708.47
09:36:45|1708.47
09:36:46|1708.47
09:36:47|1708.47
09:36:48|1708.47
09:36:49|1708.47
09:36:50|1708.47
09:36:51|1708.47
09:36:52|1708.46
09:36:54|1708.5
09:36:54|1708.5
09:36:56|1708.5
09:36:56|1708.5
09:36:58|1708.59
09:36:58|1708.61
09:37:00|1708.61
09:37:01|1708.61
09:37:02|1708.61
09:37:03|1708.59
09:37:03|1708.59
09:37:05|1708.59
09:37:06|1708.59
09:37:07|1708.97
09:37:08|1708.68
09:37:08|1708.68
09:37:10|1708.68
09:37:10|1708.68
09:37:12|1708.34
09:37:13|1708.34
09:37:14|1708.13
09:37:14|1708.13
09:37:16|1708.13
09:37:17|1708.13
09:37:18|1708.13
09:37:19|1708.13
09:37:20|1708.13
09:37:21|1708.13
09:37:22|1708.21
09:37:23|1708.21
09:37:23|1707.91
09:37:25|1707.91
09:37:25|1707.72
09:37:27|1707.72
09:37:27|1707.72
09:37:29|1707.72
09:37:30|1707.29
09:37:31|1707.29
09:37:32|1707.29
09:37:33|1707.29
09:37:34|1707.29
09:37:35|1707.29
09:37:36|1707.29
09:37:37|1707.16
09:37:38|1707.16
09:37:39|1707.16
09:37:40|1707.16
09:37:41|1707.16
09:37:43|1707.16
09:37:43|1707.16
09:37:45|1706.76
09:37:46|1706.76
09:37:47|1706.76
09:37:48|1706.76
09:37:49|1706.76
09:37:51|1707.18
09:37:51|1707.18
09:37:52|1707.18
09:37:53|1707.18
09:37:54|1707.18
09:37:55|1707.18
09:37:56|1707.18
09:37:57|1707.06
09:37:58|1707.28
09:37:59|1706.77
09:38:00|1706.77
09:38:02|1706.77
09:38:03|1706.77
09:38:04|1707.15
09:38:05|1707.2
09:38:06|1707.2
09:38:07|1707.2
09:38:08|1707.2
09:38:09|1707.2
09:38:11|1707.2
09:38:11|1707.2
09:38:12|1707.2
09:38:13|1707.2
09:38:14|1707.65
09:38:15|1707.65
09:38:16|1707.65
09:38:17|1707.65
09:38:18|1707.65
09:38:19|1707.65
09:38:20|1707.65
09:38:21|1706.94
09:38:22|1706.94
09:38:23|1707.03
09:38:24|1707.03
09:38:25|1707.03
09:38:27|1707.03
09:38:27|1707.03
09:38:29|1707.03
09:38:29|1707.03
09:38:31|1707.03
09:38:32|1707.03
09:38:34|1707.03
09:38:34|1707.03
09:38:36|1707.03
09:38:36|1707.03
09:38:38|1707.03
09:38:39|1707.03
09:38:39|1707.03
09:38:41|1707.03
09:38:41|1707.03
09:38:43|1707.03
09:38:44|1707.03
09:38:45|1707.03
09:38:46|1707.03
09:38:46|1707.03
09:38:48|1707.03
09:38:49|1707.03
09:38:50|1707.03
09:38:50|1707.03
09:38:52|1707.03
09:38:53|1707.03
09:38:54|1707.81
09:38:55|1707.81
09:38:55|1707.81
09:38:57|1707.81
09:38:57|1707.81
09:38:58|1707.81
09:39:00|1707.81
09:39:01|1707.81
09:39:02|1707.81
09:39:03|1707.81
09:39:04|1707.65
09:39:05|1707.65
09:39:06|1707.65
09:39:07|1707.65
09:39:08|1707.65
09:39:09|1707.65
09:39:10|1707.65
09:39:11|1707.65
09:39:12|1707.65
09:39:13|1707.65
09:39:14|1707.68
09:39:15|1707.7
09:39:16|1707.7
09:39:17|1707.7
09:39:18|1707.7
09:39:19|1707.7
09:39:20|1707.7
09:39:21|1707.7
09:39:22|1708.88
09:39:23|1708.69
09:39:24|1708.6
09:39:25|1708.6
09:39:26|1708.6
09:39:27|1708.6
09:39:28|1708.43
09:39:29|1708.43
09:39:30|1708.43
09:39:32|1708.43
09:39:32|1708.43
09:39:34|1708.43
09:39:35|1708.43
09:39:36|1708.43
09:39:37|1708.97
09:39:38|1708.97
09:39:39|1708.8
09:39:40|1708.8
09:39:41|1708.8
09:39:43|1708.83
09:39:43|1708.83
09:39:45|1708.61
09:39:46|1708.61
09:39:47|1708.66
09:39:48|1709.02
09:39:49|1709.03
09:39:50|1709.02
09:39:50|1709.02
09:39:52|1709.02
09:39:53|1709.02
09:39:54|1709.02
09:39:55|1709.02
09:39:56|1709.02
09:39:57|1709.02
09:39:58|1709.02
09:39:59|1709.02
09:40:00|1709.02
09:40:01|1709.02
09:40:02|1709.02
09:40:03|1709.02
09:40:04|1709.41
09:40:05|1709.41
09:40:06|1709.41
09:40:07|1709.41
09:40:08|1709.41
09:40:09|1709.41
09:40:10|1709.41
09:40:11|1709.41
09:40:12|1709.67
09:40:13|1709.65
09:40:14|1709.65
09:40:15|1709.65
09:40:16|1709.65
09:40:17|1709.65
09:40:18|1709.65
09:40:19|1709.65
09:40:20|1709.72
09:40:21|1710.37
09:40:22|1710.37
09:40:23|1710.37
09:40:24|1710.37
09:40:25|1710.37
09:40:26|1710.37
09:40:27|1710.37
09:40:28|1710.37
09:40:29|1710.37
09:40:30|1710.42
09:40:32|1710.42
09:40:33|1710.42
09:40:34|1710.42
09:40:35|1710.93
09:40:36|1710.85
09:40:37|1710.93
09:40:38|1710.93
09:40:39|1710.93
09:40:40|1710.93
09:40:41|1710.93
09:40:42|1710.69
09:40:43|1710.69
09:40:44|1709.97
09:40:45|1710.19
09:40:46|1710.19
09:40:47|1710.19
09:40:48|1710.19
09:40:49|1710.19
09:40:50|1710.19
09:40:51|1709.58
09:40:52|1709.58
09:40:53|1709.58
09:40:54|1709.58
09:40:55|1709.58
09:40:56|1709.58
09:40:57|1709.58
09:40:58|1709.58
09:40:59|1709.58
09:41:00|1709.58
09:41:01|1709.58
09:41:02|1709.58
09:41:03|1709.58
09:41:04|1709.58
09:41:05|1709.58
09:41:06|1709.58
09:41:08|1709.58
09:41:08|1709.58
09:41:09|1709.58
09:41:10|1709.58
09:41:11|1709.58
09:41:13|1709.58
09:41:14|1709.58
09:41:15|1709.58
09:41:16|1709.58
09:41:16|1709.58
09:41:18|1709.58
09:41:19|1709.58
09:41:20|1709.58
09:41:21|1709.58
09:41:21|1709.92
09:41:23|1709.92
09:41:23|1709.92
09:41:25|1709.92
09:41:25|1709.92
09:41:26|1709.92
09:41:27|1709.92
09:41:28|1709.92
09:41:30|1710.35
09:41:30|1710.35
09:41:32|1710.35
09:41:33|1710.35
09:41:34|1710.35
09:41:35|1710.35
09:41:37|1710.77
09:41:38|1710.77
09:41:39|1710.77
09:41:40|1710.77
09:41:41|1710.77
09:41:42|1710.77
09:41:43|1710.77
09:41:44|1710.77
09:41:45|1710.77
09:41:46|1711.01
09:41:47|1710.66
09:41:48|1710.66
09:41:49|1710.66
09:41:50|1710.66
09:41:51|1710.76
09:41:52|1710.76
09:41:53|1710.76
09:41:54|1710.76
09:41:55|1710.76
09:41:56|1710.76
09:41:57|1710.76
09:41:58|1710.76
09:41:59|1710.76
09:42:00|1710.78
09:42:01|1710.78
09:42:02|1710.78
09:42:03|1710.78
09:42:04|1710.78
09:42:05|1710.78
09:42:06|1710.78
09:42:07|1710.78
09:42:08|1710.78
09:42:09|1710.47
09:42:10|1710.47
09:42:11|1710.47
09:42:12|1710.47
09:42:13|1710.47
09:42:14|1710.47
09:42:15|1710.47
09:42:16|1710.47
09:42:17|1710.47
09:42:18|1710.47
09:42:19|1710.47
09:42:20|1711.09
09:42:21|1711.09
09:42:22|1711.11
09:42:23|1711.11
09:42:24|1711.11
09:42:25|1711.11
09:42:26|1711.19
09:42:27|1711.08
09:42:28|1711.13
09:42:29|1711.13
09:42:30|1711.13
09:42:31|1711.13
09:42:32|1710.85
09:42:34|1710.85
09:42:34|1711.2
09:42:35|1711.22
09:42:37|1711.49
09:42:38|1711.49
09:42:39|1711.49
09:42:40|1711.49
09:42:41|1711.49
09:42:42|1711.49
09:42:43|1711.49
09:42:44|1711.49
09:42:45|1711.49
09:42:46|1711.49
09:42:47|1711.49
09:42:48|1711.75
09:42:49|1711.75
09:42:50|1712.17
09:42:51|1711.99
09:42:52|1711.99
09:42:53|1711.99
09:42:54|1712.41
09:42:55|1712.49
09:42:56|1712.49
09:42:57|1712.49
09:42:58|1712.64
09:42:59|1712.26
09:43:00|1712.26
09:43:01|1712.26
09:43:02|1712.26
09:43:03|1712.26
09:43:04|1712.26
09:43:05|1712.26
09:43:06|1712.26
09:43:07|1712.26
09:43:08|1712.26
09:43:09|1712.26
09:43:10|1712.26
09:43:11|1711.78
09:43:12|1711.78
09:43:13|1711.78
09:43:14|1711.78
09:43:15|1711.78
09:43:16|1711.78
09:43:17|1711.78
09:43:18|1711.46
09:43:19|1711.46
09:43:20|1711.46
09:43:21|1711.46
09:43:22|1711.46
09:43:23|1711.54
09:43:24|1711.54
09:43:25|1710.92
09:43:26|1710.92
09:43:27|1710.92
09:43:28|1710.92
09:43:29|1710.92
09:43:31|1710.69
09:43:31|1710.69
09:43:32|1710.69
09:43:33|1710.69
09:43:35|1710.71
09:43:36|1710.71
09:43:37|1710.71
09:43:38|1710.71
09:43:39|1710.78
09:43:40|1710.78
09:43:42|1710.78
09:43:43|1711.45
09:43:44|1711.45
09:43:45|1711.45
09:43:46|1711.45
09:43:47|1711.45
09:43:48|1711.45
09:43:49|1711.45
09:43:50|1711.45
09:43:51|1711.45
09:43:52|1711.45
09:43:53|1711.45
09:43:54|1711.45
09:43:56|1711.15
09:43:56|1711.26
09:43:57|1711.15
09:43:58|1711.15
09:43:59|1711.15
09:44:00|1711.15
09:44:01|1711.15
09:44:02|1711.15
09:44:03|1711.15
09:44:04|1711.15
09:44:05|1711.15
09:44:06|1711.15
09:44:07|1711.15
09:44:08|1711.15
09:44:09|1711.15
09:44:11|1711.15
09:44:12|1711.15
09:44:13|1711.15
09:44:13|1711.15
09:44:14|1711.15
09:44:15|1711.15
09:44:16|1711.15
09:44:17|1711.15
09:44:19|1711.15
09:44:19|1711.15
09:44:21|1710.98
09:44:22|1710.98
09:44:22|1710.98
09:44:23|1711.09
09:44:24|1711.09
09:44:25|1711.11
09:44:26|1711.11
09:44:27|1711.11
09:44:29|1711.11
09:44:29|1711.21
09:44:30|1711.11
09:44:31|1711.11
09:44:32|1711.
09:44:33|1711.
09:44:35|1711.
09:44:35|1711.
09:44:37|1711.
09:44:38|1711.
09:44:39|1711.
09:44:40|1711.
09:44:41|1711.
09:44:42|1711.
09:44:43|1711.
09:44:44|1711.
09:44:45|1710.73
09:44:46|1711.74
09:44:47|1712.68
09:44:48|1712.2
09:44:50|1712.2
09:44:51|1712.2
09:44:52|1712.2
09:44:52|1712.2
09:44:53|1712.2
09:44:55|1713.03
09:44:56|1712.48
09:44:56|1712.2
09:44:58|1712.21
09:44:59|1712.21
09:44:59|1712.21
09:45:01|1712.21
09:45:02|1712.
09:45:03|1712.
09:45:04|1712.
09:45:05|1712.
09:45:06|1711.92
09:45:07|1711.92
09:45:08|1711.81
09:45:09|1711.81
09:45:10|1711.81
09:45:11|1711.81
09:45:12|1711.81
09:45:12|1711.5
09:45:14|1711.5
09:45:14|1711.5
09:45:16|1711.19
09:45:16|1711.19
09:45:18|1711.19
09:45:19|1711.48
09:45:20|1711.48
09:45:20|1711.65
09:45:21|1711.65
09:45:22|1711.63
09:45:24|1711.63
09:45:25|1711.63
09:45:25|1711.63
09:45:27|1711.63
09:45:27|1711.63
09:45:28|1711.71
09:45:29|1711.71
09:45:30|1711.56
09:45:31|1711.45
09:45:32|1711.45
09:45:34|1711.45
09:45:35|1711.45
09:45:36|1711.45
09:45:37|1711.45
09:45:38|1711.45
09:45:40|1711.45
09:45:41|1711.45
09:45:41|1711.45
09:45:43|1711.45
09:45:44|1711.32
09:45:45|1711.36
09:45:46|1711.36
09:45:47|1711.36
09:45:47|1711.36
09:45:49|1711.36
09:45:49|1711.36
09:45:50|1711.36
09:45:52|1711.36
09:45:52|1711.36
09:45:54|1711.36
09:45:55|1711.36
09:45:56|1711.36
09:45:57|1711.36
09:45:58|1711.36
09:45:59|1711.36
09:46:00|1711.36
09:46:01|1711.36
09:46:02|1711.36
09:46:03|1711.36
09:46:04|1711.36
09:46:05|1711.36
09:46:06|1711.36
09:46:07|1711.36
09:46:08|1711.36
09:46:09|1711.36
09:46:10|1711.36
09:46:11|1711.36
09:46:12|1711.36
09:46:13|1711.36
09:46:14|1711.36
09:46:15|1711.36
09:46:16|1711.36
09:46:17|1711.36
09:46:18|1711.56
09:46:19|1711.56
09:46:20|1711.56
09:46:21|1711.56
09:46:22|1711.56
09:46:23|1711.56
09:46:24|1711.56
09:46:25|1711.56
09:46:26|1711.56
09:46:28|1711.84
09:46:28|1712.06
09:46:29|1712.06
09:46:30|1712.06
09:46:31|1712.1
09:46:33|1712.1
09:46:33|1712.1
09:46:34|1712.1
09:46:35|1712.1
09:46:36|1712.1
09:46:38|1712.1
09:46:39|1712.22
09:46:40|1712.22
09:46:41|1712.22
09:46:42|1712.22
09:46:44|1712.22
09:46:44|1712.22
09:46:45|1711.55
09:46:46|1711.55
09:46:48|1711.85
09:46:49|1711.85
09:46:50|1711.85
09:46:51|1711.7
09:46:52|1711.69
09:46:53|1711.69
09:46:54|1711.69
09:46:55|1711.58
09:46:56|1711.58
09:46:57|1711.58
09:46:58|1711.58
09:46:59|1711.58
09:47:00|1711.58
09:47:01|1711.58
09:47:02|1711.58
09:47:03|1711.58
09:47:04|1711.58
09:47:05|1711.58
09:47:06|1711.58
09:47:07|1711.58
09:47:08|1711.58
09:47:09|1711.58
09:47:10|1711.34
09:47:11|1711.34
09:47:12|1711.34
09:47:13|1711.34
09:47:14|1711.34
09:47:15|1711.34
09:47:16|1711.34
09:47:17|1711.34
09:47:18|1711.34
09:47:19|1711.59
09:47:20|1711.59
09:47:21|1711.59
09:47:22|1711.41
09:47:23|1711.41
09:47:24|1711.25
09:47:25|1711.25
09:47:26|1711.25
09:47:27|1711.25
09:47:28|1711.25
09:47:29|1711.25
09:47:30|1711.25
09:47:31|1711.25
09:47:32|1711.25
09:47:33|1711.25
09:47:34|1711.25
09:47:35|1711.25
09:47:36|1711.25
09:47:38|1711.25
09:47:38|1711.25
09:47:40|1711.25
09:47:40|1711.25
09:47:42|1711.25
09:47:43|1711.25
09:47:45|1711.25
09:47:45|1711.25
09:47:47|1711.25
09:47:48|1711.25
09:47:49|1711.25
09:47:50|1710.5
09:47:50|1710.5
09:47:51|1710.6
09:47:53|1710.59
09:47:53|1710.59
09:47:55|1710.59
09:47:56|1710.59
09:47:57|1710.59
09:47:58|1710.59
09:47:59|1710.49
09:47:59|1710.49
09:48:01|1710.49
09:48:02|1710.49
09:48:03|1710.49
09:48:04|1710.49
09:48:05|1710.49
09:48:06|1710.49
09:48:07|1710.49
09:48:08|1710.49
09:48:09|1710.49
09:48:10|1710.6
09:48:12|1711.56
09:48:12|1711.56
09:48:13|1712.37
09:48:15|1712.37
09:48:15|1712.37
09:48:16|1712.37
09:48:18|1712.37
09:48:18|1711.38
09:48:19|1711.11
09:48:20|1711.11
09:48:21|1711.19
09:48:22|1711.27
09:48:24|1711.71
09:48:24|1711.71
09:48:25|1711.71
09:48:26|1711.71
09:48:27|1711.71
09:48:28|1711.71
09:48:29|1711.63
09:48:31|1711.59
09:48:32|1711.59
09:48:33|1711.59
09:48:33|1711.59
09:48:35|1711.59
09:48:35|1711.59
09:48:36|1711.59
09:48:38|1711.59
09:48:39|1711.04
09:48:39|1711.04
09:48:41|1711.
09:48:42|1711.
09:48:43|1711.29
09:48:44|1711.28
09:48:45|1711.28
09:48:46|1711.28
09:48:48|1711.28
09:48:48|1711.28
09:48:49|1711.28
09:48:51|1711.28
09:48:52|1711.28
09:48:53|1711.28
09:48:54|1711.28
09:48:55|1711.28
09:48:56|1711.28
09:48:57|1711.28
09:48:58|1711.85
09:48:59|1711.85
09:49:00|1711.85
09:49:01|1711.85
09:49:02|1711.85
09:49:03|1711.85
09:49:04|1711.85
09:49:05|1711.85
09:49:06|1711.97
09:49:08|1711.97
09:49:08|1711.97
09:49:09|1711.97
09:49:10|1711.97
09:49:11|1711.71
09:49:12|1711.71
09:49:13|1711.71
09:49:15|1711.71
09:49:15|1711.71
09:49:16|1711.71
09:49:17|1711.71
09:49:19|1711.71
09:49:19|1711.71
09:49:20|1711.71
09:49:21|1711.56
09:49:23|1711.56
09:49:24|1711.56
09:49:25|1711.56
09:49:26|1711.56
09:49:26|1711.56
09:49:28|1711.56
09:49:29|1711.56
09:49:29|1711.56
09:49:31|1712.36
09:49:32|1712.36
09:49:33|1712.36
09:49:33|1712.36
09:49:34|1712.36
09:49:35|1712.25
09:49:37|1711.9
09:49:38|1711.9
09:49:38|1712.25
09:49:40|1712.25
09:49:41|1712.25
09:49:42|1712.25
09:49:43|1712.76
09:49:44|1712.77
09:49:46|1712.77
09:49:46|1712.93
09:49:47|1712.93
09:49:48|1712.93
09:49:50|1712.93
09:49:50|1712.93
09:49:52|1712.93
09:49:52|1712.93
09:49:54|1712.93
09:49:54|1712.93
09:49:56|1712.93
09:49:57|1714.01
09:49:58|1714.01
09:49:59|1714.01
09:50:00|1714.01
09:50:01|1714.01
09:50:02|1714.01
09:50:03|1714.01
09:50:04|1714.01
09:50:05|1714.01
09:50:06|1714.01
09:50:07|1714.01
09:50:08|1714.01
09:50:09|1714.01
09:50:10|1714.01
09:50:11|1714.01
09:50:12|1714.01
09:50:13|1714.01
09:50:15|1714.01
09:50:15|1714.01
09:50:16|1714.01
09:50:17|1714.01
09:50:18|1714.01
09:50:19|1712.38
09:50:20|1712.38
09:50:21|1712.43
09:50:22|1712.43
09:50:23|1712.43
09:50:24|1712.43
09:50:25|1712.1
09:50:26|1712.33
09:50:27|1712.33
09:50:28|1712.33
09:50:29|1712.33
09:50:30|1712.33
09:50:31|1712.33
09:50:32|1712.33
09:50:33|1712.33
09:50:34|1712.33
09:50:35|1712.33
09:50:36|1712.33
09:50:37|1712.33
09:50:38|1712.33
09:50:39|1712.33
09:50:41|1712.33
09:50:42|1712.33
09:50:42|1712.33
09:50:44|1712.17
09:50:45|1712.17
09:50:46|1712.07
09:50:46|1712.07
09:50:48|1712.07
09:50:49|1712.19
09:50:50|1712.19
09:50:51|1712.48
09:50:52|1712.46
09:50:53|1712.49
09:50:55|1712.49
09:50:56|1712.49
09:50:57|1712.49
09:50:57|1712.49
09:50:59|1712.3
09:51:00|1712.31
09:51:01|1712.31
09:51:02|1712.31
09:51:03|1712.31
09:51:04|1712.31
09:51:05|1712.31
09:51:06|1712.31
09:51:07|1712.31
09:51:07|1712.31
09:51:08|1712.31
09:51:10|1712.48
09:51:10|1712.48
09:51:12|1712.48
09:51:13|1712.48
09:51:13|1712.48
09:51:15|1712.48
09:51:16|1712.48
09:51:17|1712.48
09:51:17|1712.47
09:51:19|1712.47
09:51:20|1712.41
09:51:21|1712.41
09:51:22|1713.14
09:51:23|1713.14
09:51:24|1713.14
09:51:24|1712.82
09:51:26|1712.82
09:51:27|1712.82
09:51:28|1712.82
09:51:28|1712.82
09:51:30|1712.82
09:51:31|1712.82
09:51:32|1712.82
09:51:33|1712.82
09:51:33|1712.82
09:51:34|1712.72
09:51:36|1712.72
09:51:37|1712.78
09:51:38|1712.78
09:51:39|1712.78
09:51:40|1712.78
09:51:40|1712.78
09:51:42|1712.78
09:51:43|1712.78
09:51:44|1712.78
09:51:45|1712.78
09:51:47|1712.78
09:51:48|1712.78
09:51:49|1712.06
09:51:50|1711.55
09:51:51|1711.55
09:51:52|1711.58
09:51:53|1711.58
09:51:54|1711.58
09:51:55|1711.83
09:51:56|1711.83
09:51:57|1711.83
09:51:59|1711.83
09:51:59|1711.83
09:52:01|1711.83
09:52:02|1711.83
09:52:02|1711.83
09:52:04|1711.83
09:52:04|1711.83
09:52:06|1711.84
09:52:07|1711.84
09:52:07|1711.84
09:52:09|1712.06
09:52:10|1711.9
09:52:10|1711.9
09:52:12|1711.9
09:52:13|1711.9
09:52:13|1711.9
09:52:14|1711.9
09:52:15|1711.9
09:52:17|1711.9
09:52:17|1711.78
09:52:19|1711.78
09:52:20|1711.78
09:52:21|1711.78
09:52:21|1711.78
09:52:23|1711.78
09:52:24|1712.02
09:52:25|1712.02
09:52:26|1712.02
09:52:27|1712.02
09:52:27|1712.02
09:52:29|1712.02
09:52:29|1712.02
09:52:31|1712.02
09:52:32|1712.02
09:52:32|1712.01
09:52:34|1712.01
09:52:35|1712.01
09:52:36|1712.01
09:52:37|1712.01
09:52:38|1712.01
09:52:39|1712.01
09:52:40|1711.38
09:52:41|1711.38
09:52:42|1711.38
09:52:43|1711.38
09:52:45|1711.38
09:52:45|1711.38
09:52:46|1711.38
09:52:49|1711.38
09:52:50|1711.43
09:52:50|1711.44
09:52:52|1711.44
09:52:53|1711.44
09:52:54|1711.44
09:52:54|1711.44
09:52:56|1711.44
09:52:56|1711.44
09:52:58|1710.78
09:52:59|1710.78
09:53:00|1710.78
09:53:01|1710.78
09:53:02|1710.78
09:53:03|1710.78
09:53:03|1710.78
09:53:04|1710.78
09:53:05|1710.78
09:53:07|1710.78
09:53:08|1710.99
09:53:09|1710.99
09:53:10|1710.99
09:53:11|1710.99
09:53:12|1710.98
09:53:13|1710.98
09:53:14|1711.18
09:53:15|1711.18
09:53:16|1711.18
09:53:17|1711.18
09:53:18|1711.18
09:53:20|1711.18
09:53:21|1711.18
09:53:21|1711.26
09:53:23|1711.26
09:53:24|1711.26
09:53:25|1711.26
09:53:26|1711.26
09:53:27|1711.26
09:53:27|1711.26
09:53:29|1711.26
09:53:30|1711.22
09:53:30|1711.22
09:53:31|1711.22
09:53:33|1711.22
09:53:34|1711.22
09:53:34|1711.22
09:53:36|1711.22
09:53:36|1711.22
09:53:37|1711.22
09:53:39|1711.22
09:53:40|1711.22
09:53:41|1711.22
09:53:42|1711.22
09:53:43|1711.14
09:53:44|1711.14
09:53:45|1711.04
09:53:46|1711.03
09:53:48|1711.03
09:53:48|1711.03
09:53:50|1711.03
09:53:51|1711.03
09:53:52|1711.03
09:53:53|1711.03
09:53:55|1711.03
09:53:55|1711.03
09:53:56|1711.03
09:53:57|1711.4
09:53:58|1711.9
09:53:59|1711.9
09:54:00|1711.9
09:54:01|1711.9
09:54:03|1711.9
09:54:04|1711.9
09:54:04|1711.9
09:54:05|1711.9
09:54:07|1711.9
09:54:07|1711.9
09:54:08|1711.9
09:54:10|1711.9
09:54:11|1711.9
09:54:11|1712.02
09:54:13|1712.49
09:54:14|1712.49
09:54:14|1712.49
09:54:15|1712.49
09:54:17|1712.49
09:54:18|1712.52
09:54:18|1712.52
09:54:20|1712.72
09:54:20|1712.72
09:54:21|1712.72
09:54:22|1712.99
09:54:23|1712.99
09:54:25|1712.92
09:54:26|1712.93
09:54:27|1712.93
09:54:27|1712.93
09:54:29|1712.93
09:54:29|1712.93
09:54:30|1712.93
09:54:31|1712.93
09:54:33|1712.92
09:54:34|1712.92
09:54:34|1712.92
09:54:36|1712.92
09:54:36|1712.92
09:54:37|1713.17
09:54:39|1713.17
09:54:40|1713.15
09:54:41|1713.16
09:54:42|1713.16
09:54:43|1713.16
09:54:44|1713.16
09:54:46|1713.16
09:54:47|1713.16
09:54:48|1713.16
09:54:49|1713.16
09:54:50|1713.16
09:54:51|1713.16
09:54:52|1712.55
09:54:53|1712.55
09:54:54|1712.55
09:54:55|1712.55
09:54:56|1712.55
09:54:57|1712.55
09:54:58|1713.
09:54:59|1713.
09:55:00|1713.
09:55:01|1713.
09:55:02|1713.
09:55:03|1713.56
09:55:04|1713.56
09:55:05|1713.56
09:55:06|1713.56
09:55:07|1713.56
09:55:08|1713.56
09:55:09|1713.56
09:55:10|1713.56
09:55:11|1713.56
09:55:12|1713.56
09:55:13|1713.56
09:55:14|1713.56
09:55:15|1713.04
09:55:16|1713.04
09:55:17|1713.04
09:55:18|1713.04
09:55:19|1713.04
09:55:20|1713.04
09:55:21|1712.8
09:55:22|1712.8
09:55:23|1712.8
09:55:24|1712.8
09:55:25|1712.8
09:55:26|1712.8
09:55:27|1712.8
09:55:28|1712.72
09:55:29|1712.72
09:55:30|1712.72
09:55:31|1712.73
09:55:32|1712.73
09:55:33|1712.73
09:55:34|1712.73
09:55:35|1712.73
09:55:36|1712.7
09:55:37|1712.7
09:55:38|1712.7
09:55:39|1712.7
09:55:40|1712.7
09:55:41|1712.7
09:55:42|1712.7
09:55:43|1712.7
09:55:44|1712.7
09:55:45|1712.7
09:55:47|1712.52
09:55:47|1712.52
09:55:48|1712.52
09:55:49|1712.52
09:55:51|1712.52
09:55:52|1712.52
09:55:53|1712.52
09:55:54|1712.52
09:55:54|1712.52
09:55:56|1712.52
09:55:56|1712.52
09:55:57|1712.52
09:55:58|1712.12
09:56:00|1712.12
09:56:01|1712.12
09:56:02|1712.12
09:56:03|1712.12
09:56:03|1712.12
09:56:04|1712.12
09:56:06|1712.12
09:56:07|1712.12
09:56:07|1712.12
09:56:08|1712.12
09:56:09|1712.12
09:56:10|1712.12
09:56:12|1712.12
09:56:13|1712.12
09:56:14|1712.12
09:56:15|1712.12
09:56:15|1712.12
09:56:16|1712.12
09:56:18|1712.12
09:56:19|1712.75
09:56:20|1712.75
09:56:21|1712.75
09:56:22|1712.75
09:56:23|1712.75
09:56:24|1712.75
09:56:25|1712.75
09:56:26|1712.75
09:56:27|1712.75
09:56:28|1712.75
09:56:29|1712.75
09:56:30|1712.75
09:56:31|1712.75
09:56:32|1713.23
09:56:33|1713.23
09:56:34|1713.23
09:56:35|1713.23
09:56:36|1713.23
09:56:37|1713.23
09:56:38|1713.23
09:56:39|1713.23
09:56:40|1713.23
09:56:41|1713.66
09:56:42|1713.66
09:56:43|1713.66
09:56:44|1713.66
09:56:45|1713.66
09:56:47|1713.66
09:56:48|1712.9
09:56:49|1712.9
09:56:51|1712.94
09:56:51|1712.94
09:56:52|1712.95
09:56:54|1713.3
09:56:55|1713.3
09:56:56|1713.3
09:56:57|1713.3
09:56:58|1713.3
09:56:59|1713.3
09:56:59|1713.3
09:57:00|1713.3
09:57:02|1713.3
09:57:03|1713.3
09:57:03|1713.09
09:57:04|1713.09
09:57:06|1713.09
09:57:07|1713.09
09:57:08|1713.09
09:57:09|1713.09
09:57:10|1713.09
09:57:10|1713.09
09:57:11|1713.09
09:57:13|1713.17
09:57:13|1713.17
09:57:14|1713.17
09:57:15|1713.17
09:57:16|1713.17
09:57:17|1713.17
09:57:19|1713.17
09:57:19|1713.17
09:57:20|1713.17
09:57:22|1713.17
09:57:23|1713.17
09:57:23|1713.17
09:57:25|1713.17
09:57:26|1713.17
09:57:27|1713.17
09:57:28|1713.17
09:57:29|1713.17
09:57:30|1713.13
09:57:31|1713.14
09:57:32|1713.14
09:57:33|1713.14
09:57:34|1713.14
09:57:35|1713.14
09:57:36|1713.14
09:57:37|1713.14
09:57:38|1713.14
09:57:39|1713.14
09:57:40|1713.14
09:57:41|1712.88
09:57:42|1712.88
09:57:43|1712.88
09:57:44|1712.88
09:57:45|1712.88
09:57:46|1712.88
09:57:47|1712.88
09:57:48|1712.88
09:57:50|1712.88
09:57:50|1712.83
09:57:52|1712.87
09:57:53|1712.87
09:57:54|1712.87
09:57:54|1712.87
09:57:56|1712.58
09:57:57|1712.58
09:57:58|1712.58
09:57:59|1712.58
09:57:59|1712.58
09:58:00|1712.58
09:58:01|1712.58
09:58:03|1712.58
09:58:04|1713.1
09:58:05|1712.86
09:58:06|1712.86
09:58:07|1712.86
09:58:08|1712.86
09:58:09|1712.86
09:58:10|1712.86
09:58:11|1713.21
09:58:12|1713.21
09:58:13|1713.21
09:58:14|1713.21
09:58:15|1713.21
09:58:16|1713.21
09:58:17|1713.21
09:58:18|1713.21
09:58:19|1713.21
09:58:20|1713.21
09:58:21|1713.21
09:58:22|1713.21
09:58:23|1713.21
09:58:24|1713.21
09:58:25|1712.66
09:58:26|1713.02
09:58:27|1713.02
09:58:28|1713.02
09:58:29|1713.02
09:58:30|1713.02
09:58:31|1713.02
09:58:32|1713.02
09:58:33|1713.02
09:58:34|1713.02
09:58:35|1713.02
09:58:36|1712.78
09:58:37|1712.78
09:58:38|1712.78
09:58:39|1712.78
09:58:40|1712.78
09:58:41|1712.78
09:58:42|1712.78
09:58:43|1712.78
09:58:44|1712.78
09:58:45|1712.78
09:58:46|1712.78
09:58:47|1713.02
09:58:48|1713.02
09:58:50|1713.02
09:58:50|1713.02
09:58:51|1713.02
09:58:52|1713.02
09:58:54|1713.02
09:58:55|1713.02
09:58:56|1713.02
09:58:57|1713.02
09:58:58|1713.02
09:58:59|1713.02
09:59:00|1713.02
09:59:01|1713.
09:59:02|1713.
09:59:03|1713.
09:59:05|1713.
09:59:05|1713.
09:59:06|1713.
09:59:07|1713.
09:59:08|1713.
09:59:10|1713.
09:59:11|1713.
09:59:12|1713.
09:59:12|1713.
09:59:13|1713.
09:59:15|1713.
09:59:16|1713.
09:59:17|1713.
09:59:18|1713.
09:59:19|1713.26
09:59:19|1713.26
09:59:21|1713.6
09:59:22|1713.48
09:59:23|1713.48
09:59:24|1713.48
09:59:25|1713.48
09:59:26|1713.48
09:59:27|1713.48
09:59:28|1713.48
09:59:29|1713.48
09:59:30|1713.48
09:59:31|1713.48
09:59:32|1713.48
09:59:33|1713.48
09:59:34|1713.48
09:59:35|1713.48
09:59:36|1713.48
09:59:37|1713.48
09:59:38|1713.48
09:59:39|1713.48
09:59:40|1713.48
09:59:41|1713.48
09:59:42|1713.48
09:59:43|1713.48
09:59:44|1713.48
09:59:45|1713.48
09:59:46|1713.48
09:59:47|1713.48
09:59:48|1713.48
09:59:50|1713.15
09:59:50|1713.06
09:59:52|1713.06
09:59:53|1712.89
09:59:54|1712.89
09:59:55|1712.88
09:59:56|1712.88
09:59:57|1712.88
09:59:58|1712.99
09:59:59|1712.99
10:00:00|1712.99
10:00:02|1712.99
10:00:02|1712.99
10:00:03|1712.91
10:00:04|1712.91
10:00:06|1712.91
10:00:06|1712.91
10:00:07|1712.91
10:00:08|1712.91
10:00:09|1712.91
10:00:11|1712.91
10:00:11|1712.91
10:00:12|1712.91
10:00:13|1712.91
10:00:14|1712.91
10:00:15|1712.91
10:00:17|1712.91
10:00:17|1712.91
10:00:19|1712.91
10:00:20|1712.91
10:00:20|1712.91
10:00:21|1712.91
10:00:23|1712.91
10:00:24|1712.91
10:00:25|1712.91
10:00:26|1712.91
10:00:27|1712.91
10:00:28|1712.91
10:00:29|1712.91
10:00:30|1712.91
10:00:31|1712.91
10:00:32|1713.21
10:00:33|1713.21
10:00:34|1713.21
10:00:35|1713.21
10:00:36|1713.22
10:00:37|1713.22
10:00:38|1713.47
10:00:39|1713.47
10:00:40|1713.47
10:00:41|1713.43
10:00:42|1713.43
10:00:43|1713.24
10:00:44|1713.24
10:00:45|1713.24
10:00:46|1713.24
10:00:47|1713.51
10:00:48|1713.51
10:00:49|1713.51
10:00:50|1713.51
10:00:51|1712.93
10:00:53|1712.93
10:00:54|1713.02
10:00:55|1713.02
10:00:56|1713.02
10:00:56|1713.02
10:00:57|1713.02
10:00:59|1713.02
10:01:00|1713.08
10:01:01|1713.08
10:01:02|1713.08
10:01:03|1713.08
10:01:04|1713.08
10:01:05|1713.08
10:01:06|1713.08
10:01:07|1713.08
10:01:08|1713.08
10:01:09|1713.08
10:01:09|1713.08
10:01:11|1713.08
10:01:12|1713.05
10:01:12|1713.05
10:01:14|1713.05
10:01:15|1713.05
10:01:16|1713.05
10:01:17|1713.02
10:01:17|1713.02
10:01:19|1713.02
10:01:20|1713.02
10:01:21|1712.8
10:01:22|1712.8
10:01:23|1712.8
10:01:24|1712.8
10:01:25|1712.74
10:01:26|1712.74
10:01:28|1712.74
10:01:28|1712.74
10:01:29|1712.74
10:01:30|1712.74
10:01:31|1712.74
10:01:32|1712.74
10:01:33|1712.74
10:01:34|1712.74
10:01:36|1712.74
10:01:36|1712.74
10:01:37|1712.74
10:01:38|1712.74
10:01:40|1712.74
10:01:41|1712.74
10:01:41|1712.74
10:01:42|1712.74
10:01:44|1712.74
10:01:45|1712.74
10:01:45|1712.74
10:01:46|1712.74
10:01:47|1712.74
10:01:48|1712.74
10:01:50|1712.74
10:01:51|1712.74
10:01:52|1712.74
10:01:53|1712.74
10:01:54|1712.74
10:01:56|1713.03
10:01:56|1713.03
10:01:58|1713.03
10:01:59|1713.03
10:02:00|1713.03
10:02:01|1713.03
10:02:02|1713.03
10:02:03|1713.03
10:02:04|1713.03
10:02:05|1713.03
10:02:06|1713.03
10:02:07|1713.74
10:02:08|1713.74
10:02:09|1713.74
10:02:09|1713.74
10:02:11|1713.74
10:02:12|1713.74
10:02:13|1713.74
10:02:14|1713.74
10:02:14|1713.92
10:02:16|1713.92
10:02:17|1713.92
10:02:18|1713.92
10:02:19|1713.92
10:02:20|1713.92
10:02:20|1713.92
10:02:22|1713.92
10:02:23|1713.92
10:02:23|1713.92
10:02:25|1713.92
10:02:26|1713.92
10:02:27|1713.92
10:02:27|1713.49
10:02:28|1713.71
10:02:30|1713.71
10:02:31|1713.84
10:02:32|1713.83
10:02:32|1713.6
10:02:34|1713.6
10:02:35|1713.83
10:02:36|1713.83
10:02:37|1713.83
10:02:37|1713.83
10:02:39|1713.92
10:02:40|1713.92
10:02:41|1713.92
10:02:42|1713.92
10:02:43|1713.92
10:02:44|1713.92
10:02:45|1713.92
10:02:46|1713.92
10:02:47|1713.92
10:02:48|1713.92
10:02:49|1713.92
10:02:50|1713.69
10:02:51|1713.69
10:02:52|1713.69
10:02:53|1713.69
10:02:55|1713.69
10:02:55|1713.69
10:02:56|1713.69
10:02:58|1713.69
10:02:59|1713.69
10:03:00|1713.69
10:03:01|1713.69
10:03:02|1713.69
10:03:02|1713.69
10:03:04|1713.69
10:03:05|1713.69
10:03:06|1713.69
10:03:07|1713.69
10:03:07|1713.69
10:03:08|1713.69
10:03:10|1713.69
10:03:11|1713.69
10:03:12|1713.69
10:03:13|1713.69
10:03:14|1713.76
10:03:15|1713.76
10:03:16|1713.76
10:03:17|1713.76
10:03:18|1713.76
10:03:19|1713.76
10:03:20|1713.76
10:03:21|1713.76
10:03:22|1713.76
10:03:23|1713.76
10:03:24|1713.76
10:03:25|1713.72
10:03:26|1713.96
10:03:28|1713.96
10:03:28|1713.96
10:03:29|1713.96
10:03:30|1713.96
10:03:31|1713.96
10:03:32|1713.96
10:03:33|1713.96
10:03:34|1713.96
10:03:35|1713.96
10:03:36|1713.79
10:03:37|1713.79
10:03:38|1713.79
10:03:39|1713.79
10:03:40|1713.79
10:03:41|1713.79
10:03:42|1713.79
10:03:44|1713.79
10:03:44|1713.79
10:03:45|1713.79
10:03:46|1713.79
10:03:47|1713.79
10:03:48|1713.79
10:03:49|1713.79
10:03:50|1713.79
10:03:51|1713.79
10:03:53|1713.79
10:03:54|1713.79
10:03:55|1713.79
10:03:56|1713.88
10:03:57|1713.88
10:03:58|1713.88
10:04:00|1713.88
10:04:00|1713.88
10:04:01|1713.88
10:04:02|1713.88
10:04:03|1713.8
10:04:05|1714.07
10:04:06|1714.07
10:04:06|1714.24
10:04:07|1714.41
10:04:09|1714.41
10:04:10|1714.41
10:04:11|1714.41
10:04:12|1714.41
10:04:13|1713.95
10:04:14|1713.95
10:04:15|1713.95
10:04:16|1714.17
10:04:17|1714.17
10:04:18|1714.17
10:04:19|1714.17
10:04:20|1714.17
10:04:21|1714.17
10:04:22|1714.17
10:04:23|1714.17
10:04:24|1714.17
10:04:25|1714.17
10:04:26|1714.17
10:04:27|1714.17
10:04:28|1714.17
10:04:29|1714.13
10:04:30|1714.13
10:04:31|1714.13
10:04:32|1714.13
10:04:34|1714.13
10:04:35|1714.13
10:04:36|1714.13
10:04:37|1714.13
10:04:38|1714.13
10:04:38|1714.13
10:04:39|1714.13
10:04:40|1714.13
10:04:41|1714.13
10:04:43|1714.13
10:04:44|1714.13
10:04:44|1714.13
10:04:45|1714.13
10:04:46|1714.13
10:04:47|1714.13
10:04:48|1713.97
10:04:50|1713.97
10:04:50|1713.97
10:04:51|1713.97
10:04:52|1713.97
10:04:54|1714.05
10:04:55|1714.05
10:04:56|1714.05
10:04:57|1714.05
10:04:58|1714.05
10:04:59|1714.05
10:05:01|1714.
10:05:01|1714.
10:05:02|1714.
10:05:04|1714.
10:05:04|1714.
10:05:05|1714.
10:05:07|1714.07
10:05:08|1714.07
10:05:09|1714.07
10:05:10|1714.07
10:05:11|1714.07
10:05:12|1714.07
10:05:12|1714.1
10:05:14|1714.1
10:05:15|1714.1
10:05:15|1714.1
10:05:16|1714.1
10:05:18|1714.1
10:05:18|1714.1
10:05:19|1714.1
10:05:20|1714.24
10:05:22|1713.65
10:05:23|1713.38
10:05:24|1713.38
10:05:24|1713.38
10:05:26|1713.38
10:05:26|1713.38
10:05:28|1713.38
10:05:29|1713.38
10:05:30|1713.38
10:05:31|1713.38
10:05:31|1713.38
10:05:32|1713.38
10:05:34|1713.38
10:05:35|1713.38
10:05:36|1713.38
10:05:36|1713.38
10:05:37|1713.38
10:05:38|1713.38
10:05:39|1713.38
10:05:40|1713.38
10:05:41|1713.38
10:05:42|1713.38
10:05:44|1714.04
10:05:44|1714.04
10:05:46|1714.04
10:05:46|1713.99
10:05:48|1713.99
10:05:48|1713.99
10:05:49|1713.99
10:05:51|1713.99
10:05:52|1713.99
10:05:52|1713.99
10:05:54|1713.99
10:05:55|1713.99
10:05:56|1713.99
10:05:58|1713.99
10:05:59|1713.99
10:05:59|1713.99
10:06:01|1713.99
10:06:01|1713.99
10:06:02|1713.99
10:06:04|1713.99
10:06:05|1713.99
10:06:05|1713.99
10:06:07|1713.99
10:06:08|1713.99
10:06:09|1713.99
10:06:10|1714.61
10:06:11|1714.61
10:06:12|1714.61
10:06:13|1714.61
10:06:14|1714.61
10:06:15|1714.61
10:06:16|1714.61
10:06:17|1714.61
10:06:18|1714.61
10:06:19|1714.61
10:06:20|1714.48
10:06:21|1714.48
10:06:22|1714.48
10:06:23|1714.48
10:06:24|1714.48
10:06:25|1714.48
10:06:26|1714.48
10:06:27|1714.48
10:06:28|1714.48
10:06:29|1714.35
10:06:30|1714.35
10:06:31|1714.35
10:06:32|1714.74
10:06:33|1714.74
10:06:34|1714.74
10:06:35|1714.75
10:06:36|1714.75
10:06:37|1714.75
10:06:38|1714.75
10:06:39|1714.35
10:06:40|1714.35
10:06:41|1714.35
10:06:42|1714.35
10:06:43|1714.35
10:06:44|1714.35
10:06:45|1714.35
10:06:46|1714.35
10:06:47|1714.35
10:06:48|1714.35
10:06:49|1714.35
10:06:50|1714.35
10:06:51|1713.94
10:06:52|1713.94
10:06:53|1713.94
10:06:55|1713.94
10:06:55|1713.94
10:06:56|1713.63
10:06:58|1713.63
10:06:59|1713.63
10:07:00|1713.78
10:07:01|1713.78
10:07:02|1713.78
10:07:03|1713.69
10:07:04|1713.69
10:07:05|1713.69
10:07:06|1713.69
10:07:08|1713.69
10:07:08|1713.26
10:07:10|1713.26
10:07:11|1713.26
10:07:11|1713.26
10:07:13|1713.19
10:07:14|1713.19
10:07:15|1713.19
10:07:16|1713.34
10:07:17|1713.34
10:07:18|1713.34
10:07:19|1713.34
10:07:20|1713.09
10:07:21|1713.09
10:07:22|1713.09
10:07:23|1713.09
10:07:24|1713.09
10:07:25|1713.09
10:07:26|1713.09
10:07:27|1713.09
10:07:28|1713.09
10:07:29|1713.09
10:07:30|1713.38
10:07:31|1713.38
10:07:32|1713.38
10:07:33|1713.05
10:07:34|1713.05
10:07:35|1713.05
10:07:36|1713.05
10:07:37|1713.05
10:07:38|1713.05
10:07:39|1713.37
10:07:40|1713.37
10:07:41|1713.37
10:07:42|1713.37
10:07:43|1713.37
10:07:44|1713.37
10:07:45|1713.67
10:07:46|1713.67
10:07:47|1713.67
10:07:48|1713.67
10:07:54|1713.67
10:07:54|1713.32
10:07:56|1713.32
10:07:57|1713.32
10:07:58|1713.33
10:07:59|1713.35
10:08:00|1713.32
10:08:01|1713.56
10:08:02|1713.56
10:08:03|1713.56
10:08:04|1713.56
10:08:05|1713.56
10:08:06|1713.56
10:08:08|1713.56
10:08:09|1713.56
10:08:09|1713.56
10:08:11|1713.56
10:08:12|1713.56
10:08:12|1713.56
10:08:14|1713.56
10:08:14|1713.56
10:08:16|1713.56
10:08:16|1713.56
10:08:18|1713.56
10:08:18|1713.56
10:08:19|1713.56
10:08:20|1713.56
10:08:22|1713.56
10:08:22|1713.56
10:08:23|1712.76
10:08:25|1712.76
10:08:26|1712.76
10:08:27|1712.77
10:08:27|1712.77
10:08:28|1712.77
10:08:29|1712.77
10:08:31|1712.77
10:08:32|1712.77
10:08:33|1712.77
10:08:33|1713.43
10:08:35|1713.43
10:08:36|1713.4
10:08:37|1713.38
10:08:38|1713.38
10:08:39|1713.38
10:08:40|1713.38
10:08:40|1713.38
10:08:42|1713.38
10:08:43|1713.38
10:08:44|1713.38
10:08:45|1713.38
10:08:45|1713.38
10:08:47|1713.38
10:08:48|1713.29
10:08:49|1713.29
10:08:49|1713.29
10:08:51|1713.29
10:08:52|1713.29
10:08:53|1713.29
10:08:54|1713.29
10:08:55|1713.29
10:08:56|1713.29
10:08:57|1713.29
10:08:58|1713.38
10:08:59|1713.39
10:09:00|1713.39
10:09:02|1713.39
10:09:02|1713.39
10:09:03|1713.39
10:09:04|1713.39
10:09:05|1713.36
10:09:07|1713.34
10:09:08|1713.34
10:09:09|1713.34
10:09:10|1713.12
10:09:11|1713.12
10:09:12|1713.53
10:09:13|1713.53
10:09:14|1713.53
10:09:15|1713.17
10:09:15|1713.17
10:09:16|1713.17
10:09:17|1713.27
10:09:19|1713.27
10:09:19|1713.27
10:09:21|1713.27
10:09:22|1713.27
10:09:22|1713.27
10:09:24|1713.27
10:09:25|1713.27
10:09:26|1713.27
10:09:27|1713.27
10:09:28|1713.27
10:09:29|1713.27
10:09:30|1713.25
10:09:31|1713.25
10:09:32|1713.25
10:09:33|1713.25
10:09:33|1713.25
10:09:34|1713.25
10:09:36|1713.25
10:09:37|1713.25
10:09:38|1713.25
10:09:38|1713.25
10:09:40|1713.25
10:09:41|1713.25
10:09:42|1713.25
10:09:43|1713.25
10:09:44|1713.25
10:09:44|1713.25
10:09:46|1713.25
10:09:46|1713.25
10:09:48|1713.25
10:09:49|1713.25
10:09:49|1713.25
10:09:51|1713.25
10:09:52|1713.25
10:09:53|1713.25
10:09:54|1713.25
10:09:55|1713.25
10:09:56|1713.25
10:09:57|1713.25
10:09:59|1713.25
10:09:59|1713.25
10:10:01|1713.25
10:10:02|1713.25
10:10:03|1712.88
10:10:04|1712.88
10:10:04|1712.88
10:10:06|1712.88
10:10:07|1712.88
10:10:08|1713.01
10:10:09|1712.65
10:10:10|1712.71
10:10:11|1712.71
10:10:12|1712.71
10:10:13|1712.71
10:10:14|1712.71
10:10:15|1712.71
10:10:16|1712.71
10:10:17|1712.71
10:10:18|1712.71
10:10:18|1713.08
10:10:19|1713.08
10:10:21|1713.08
10:10:22|1713.08
10:10:23|1713.08
10:10:24|1713.08
10:10:25|1713.08
10:10:26|1713.08
10:10:27|1713.08
10:10:28|1713.08
10:10:29|1713.08
10:10:30|1713.08
10:10:31|1713.08
10:10:32|1713.08
10:10:33|1713.08
10:10:34|1713.08
10:10:35|1713.08
10:10:36|1713.08
10:10:37|1713.08
10:10:38|1713.08
10:10:39|1713.08
10:10:40|1713.08
10:10:41|1713.08
10:10:42|1713.01
10:10:43|1713.01
10:10:44|1713.01
10:10:45|1713.01
10:10:46|1713.01
10:10:47|1713.01
10:10:48|1713.01
10:10:49|1713.01
10:10:50|1713.01
10:10:51|1712.8
10:10:52|1712.8
10:10:53|1712.8
10:10:54|1712.8
10:10:55|1712.8
10:10:56|1712.8
10:10:58|1712.8
10:10:59|1712.8
10:11:00|1712.8
10:11:01|1712.74
10:11:02|1712.74
10:11:04|1712.74
10:11:04|1712.74
10:11:05|1712.73
10:11:06|1712.73
10:11:07|1712.75
10:11:08|1712.8
10:11:10|1712.8
10:11:10|1712.8
10:11:12|1712.8
10:11:12|1712.8
10:11:13|1712.75
10:11:15|1712.48
10:11:16|1712.48
10:11:16|1712.48
10:11:18|1712.48
10:11:19|1712.48
10:11:20|1712.33
10:11:21|1712.33
10:11:21|1712.31
10:11:23|1712.31
10:11:24|1712.31
10:11:25|1712.31
10:11:26|1712.31
10:11:27|1712.31
10:11:28|1712.31
10:11:29|1712.31
10:11:30|1712.31
10:11:31|1712.31
10:11:32|1712.47
10:11:33|1712.47
10:11:33|1712.47
10:11:35|1712.47
10:11:36|1712.47
10:11:37|1712.47
10:11:38|1712.47
10:11:38|1712.47
10:11:40|1712.47
10:11:41|1712.47
10:11:41|1712.47
10:11:43|1712.47
10:11:44|1712.47
10:11:45|1712.47
10:11:45|1712.47
10:11:47|1712.47
10:11:48|1712.47
10:11:49|1712.47
10:11:50|1712.61
10:11:50|1712.61
10:11:52|1712.61
10:11:53|1712.53
10:11:54|1712.53
10:11:55|1712.33
10:11:56|1712.33
10:11:57|1712.31
10:11:58|1712.31
10:11:59|1712.5
10:12:01|1712.5
10:12:02|1712.5
10:12:03|1712.55
10:12:04|1712.55
10:12:05|1712.55
10:12:06|1712.55
10:12:07|1712.55
10:12:08|1712.55
10:12:09|1712.55
10:12:10|1712.55
10:12:11|1712.55
10:12:12|1712.55
10:12:13|1712.51
10:12:15|1712.55
10:12:15|1712.55
10:12:16|1712.55
10:12:17|1712.7
10:12:18|1712.7
10:12:19|1712.63
10:12:20|1712.8
10:12:22|1712.8
10:12:22|1712.8
10:12:23|1712.8
10:12:24|1712.8
10:12:25|1712.8
10:12:27|1712.8
10:12:27|1712.8
10:12:29|1713.01
10:12:30|1713.02
10:12:31|1713.02
10:12:32|1713.31
10:12:33|1713.31
10:12:34|1713.31
10:12:35|1713.31
10:12:35|1713.31
10:12:36|1713.31
10:12:38|1712.89
10:12:39|1712.89
10:12:40|1712.89
10:12:40|1712.89
10:12:41|1712.89
10:12:42|1712.89
10:12:44|1712.89
10:12:45|1712.89
10:12:45|1713.14
10:12:47|1713.14
10:12:48|1713.14
10:12:49|1713.14
10:12:50|1713.14
10:12:51|1713.14
10:12:52|1713.14
10:12:53|1713.14
10:12:54|1713.14
10:12:55|1713.14
10:12:56|1713.14
10:12:57|1713.41
10:12:58|1713.41
10:13:00|1713.42
10:13:01|1713.41
10:13:02|1713.41
10:13:03|1713.41
10:13:04|1713.41
10:13:05|1713.41
10:13:06|1713.41
10:13:07|1713.41
10:13:08|1713.41
10:13:10|1713.41
10:13:10|1713.41
10:13:11|1713.41
10:13:12|1713.41
10:13:13|1713.41
10:13:14|1713.41
10:13:15|1713.42
10:13:16|1713.36
10:13:17|1713.36
10:13:18|1713.36
10:13:19|1713.36
10:13:20|1713.36
10:13:21|1713.36
10:13:22|1713.36
10:13:23|1713.41
10:13:24|1713.41
10:13:25|1713.41
10:13:26|1713.41
10:13:27|1713.41
10:13:28|1713.41
10:13:29|1713.41
10:13:30|1713.41
10:13:31|1713.41
10:13:33|1713.41
10:13:34|1713.1
10:13:35|1713.1
10:13:36|1713.1
10:13:36|1713.1
10:13:38|1713.1
10:13:38|1713.1
10:13:39|1713.1
10:13:41|1713.1
10:13:42|1713.32
10:13:43|1713.32
10:13:44|1713.32
10:13:45|1713.32
10:13:46|1713.32
10:13:47|1713.32
10:13:48|1713.32
10:13:49|1713.32
10:13:50|1713.32
10:13:51|1713.32
10:13:52|1713.32
10:13:53|1713.32
10:13:54|1713.32
10:13:55|1713.33
10:13:56|1713.34
10:13:57|1713.34
10:13:58|1713.34
10:13:59|1713.34
10:14:00|1713.34
10:14:02|1713.34
10:14:03|1713.34
10:14:04|1713.6
10:14:05|1713.58
10:14:06|1713.58
10:14:07|1713.58
10:14:08|1713.58
10:14:09|1713.58
10:14:10|1713.58
10:14:11|1713.58
10:14:12|1713.58
10:14:13|1713.58
10:14:14|1713.58
10:14:15|1713.58
10:14:17|1713.57
10:14:17|1713.57
10:14:18|1713.69
10:14:19|1713.69
10:14:20|1713.69
10:14:21|1713.69
10:14:22|1713.69
10:14:23|1713.69
10:14:24|1713.57
10:14:26|1713.57
10:14:27|1713.57
10:14:28|1713.69
10:14:28|1713.69
10:14:30|1713.69
10:14:31|1713.7
10:14:32|1713.58
10:14:33|1713.58
10:14:33|1713.58
10:14:35|1713.58
10:14:35|1713.69
10:14:37|1713.69
10:14:38|1713.69
10:14:38|1713.69
10:14:40|1713.69
10:14:41|1713.69
10:14:42|1713.69
10:14:43|1713.69
10:14:44|1713.7
10:14:45|1713.7
10:14:46|1713.7
10:14:47|1713.7
10:14:48|1713.7
10:14:49|1713.7
10:14:51|1713.57
10:14:51|1713.57
10:14:52|1713.8
10:14:53|1713.8
10:14:54|1713.8
10:14:55|1713.57
10:14:56|1713.57
10:14:57|1713.57
10:14:58|1713.57
10:14:59|1713.57
10:15:00|1713.57
10:15:02|1713.57
10:15:03|1713.57
10:15:04|1713.57
10:15:05|1713.57
10:15:06|1713.57
10:15:07|1713.57
10:15:08|1713.57
10:15:09|1713.57
10:15:10|1713.57
10:15:11|1713.69
10:15:12|1713.69
10:15:13|1713.66
10:15:14|1713.66
10:15:15|1713.66
10:15:16|1713.66
10:15:17|1713.66
10:15:19|1713.66
10:15:19|1713.64
10:15:20|1713.64
10:15:21|1713.64
10:15:22|1713.64
10:15:23|1713.64
10:15:24|1713.64
10:15:25|1713.64
10:15:26|1713.64
10:15:27|1713.64
10:15:28|1713.64
10:15:29|1713.64
10:15:30|1713.64
10:15:31|1713.64
10:15:32|1713.64
10:15:33|1713.64
10:15:34|1713.64
10:15:35|1713.56
10:15:36|1713.56
10:15:37|1713.56
10:15:38|1713.56
10:15:39|1713.56
10:15:40|1713.56
10:15:41|1713.56
10:15:42|1713.56
10:15:43|1713.55
10:15:44|1713.55
10:15:45|1713.55
10:15:46|1713.55
10:15:47|1713.55
10:15:48|1713.59
10:15:49|1713.85
10:15:50|1713.85
10:15:51|1713.88
10:15:52|1713.88
10:15:53|1713.87
10:15:54|1713.92
10:15:55|1713.92
10:15:56|1713.92
10:15:57|1713.92
10:15:58|1713.92
10:15:59|1713.92
10:16:00|1713.92
10:16:01|1713.92
10:16:03|1713.92
10:16:03|1713.92
10:16:04|1713.92
10:16:06|1713.92
10:16:07|1713.92
10:16:08|1713.63
10:16:09|1713.63
10:16:10|1713.63
10:16:11|1713.88
10:16:12|1713.88
10:16:13|1713.88
10:16:14|1713.97
10:16:15|1714.14
10:16:16|1714.14
10:16:17|1714.14
10:16:18|1714.14
10:16:19|1714.14
10:16:20|1714.14
10:16:21|1714.5
10:16:22|1714.5
10:16:23|1714.5
10:16:24|1714.5
10:16:25|1714.5
10:16:26|1714.5
10:16:27|1714.5
10:16:28|1714.5
10:16:29|1714.45
10:16:30|1714.45
10:16:31|1714.45
10:16:32|1714.45
10:16:33|1714.45
10:16:34|1714.45
10:16:35|1714.45
10:16:36|1714.45
10:16:37|1714.5
10:16:38|1714.5
10:16:39|1714.5
10:16:40|1714.5
10:16:41|1714.56
10:16:42|1714.58
10:16:43|1714.58
10:16:44|1714.58
10:16:45|1714.58
10:16:46|1714.58
10:16:47|1714.58
10:16:48|1714.58
10:16:49|1714.59
10:16:50|1714.59
10:16:51|1714.59
10:16:52|1714.59
10:16:53|1714.59
10:16:54|1714.59
10:16:55|1714.59
10:16:56|1714.59
10:16:57|1714.59
10:16:58|1714.59
10:16:59|1714.59
10:17:00|1714.59
10:17:01|1714.59
10:17:02|1714.59
10:17:03|1714.59
10:17:05|1714.59
10:17:05|1714.59
10:17:07|1714.59
10:17:08|1714.8
10:17:09|1714.8
10:17:10|1714.8
10:17:12|1714.8
10:17:13|1714.8
10:17:14|1714.8
10:17:15|1714.8
10:17:15|1714.8
10:17:17|1714.8
10:17:18|1714.8
10:17:19|1714.8
10:17:20|1714.8
10:17:21|1714.8
10:17:22|1714.8
10:17:23|1714.8
10:17:23|1714.8
10:17:25|1714.8
10:17:26|1714.8
10:17:27|1714.8
10:17:28|1714.8
10:17:29|1714.8
10:17:30|1714.8
10:17:30|1714.8
10:17:32|1714.8
10:17:33|1714.8
10:17:33|1714.8
10:17:34|1714.8
10:17:35|1714.8
10:17:36|1714.8
10:17:38|1714.8
10:17:39|1714.8
10:17:40|1714.8
10:17:41|1714.8
10:17:41|1714.8
10:17:43|1714.8
10:17:43|1714.8
10:17:45|1714.8
10:17:46|1714.82
10:17:46|1714.8
10:17:48|1714.8
10:17:49|1714.8
10:17:50|1714.8
10:17:51|1714.8
10:17:52|1714.8
10:17:53|1714.8
10:17:54|1714.98
10:17:55|1714.98
10:17:56|1714.98
10:17:57|1714.98
10:17:58|1714.98
10:17:59|1714.98
10:18:00|1715.
10:18:01|1715.
10:18:02|1714.99
10:18:03|1714.99
10:18:04|1714.99
10:18:05|1714.99
10:18:07|1714.99
10:18:08|1714.99
10:18:09|1714.96
10:18:10|1714.96
10:18:11|1714.96
10:18:12|1714.96
10:18:12|1714.96
10:18:13|1715.
10:18:15|1715.
10:18:16|1715.
10:18:17|1715.
10:18:18|1715.
10:18:19|1715.
10:18:20|1715.
10:18:21|1715.
10:18:22|1715.
10:18:23|1715.
10:18:24|1714.83
10:18:25|1714.83
10:18:27|1715.
10:18:28|1715.
10:18:29|1715.
10:18:30|1715.
10:18:31|1714.99
10:18:32|1714.99
10:18:32|1714.99
10:18:34|1714.99
10:18:35|1714.99
10:18:36|1714.99
10:18:37|1714.99
10:18:37|1714.99
10:18:39|1714.99
10:18:39|1715.
10:18:40|1715.
10:18:42|1715.15
10:18:42|1715.15
10:18:44|1715.15
10:18:45|1715.56
10:18:46|1715.56
10:18:46|1715.56
10:18:47|1715.56
10:18:49|1715.56
10:18:50|1715.56
10:18:51|1715.56
10:18:51|1715.56
10:18:52|1715.6
10:18:54|1715.6
10:18:54|1715.6
10:18:56|1715.6
10:18:57|1715.44
10:18:57|1715.44
10:18:59|1715.44
10:19:00|1715.44
10:19:00|1715.53
10:19:01|1715.53
10:19:02|1715.53
10:19:03|1715.29
10:19:05|1715.29
10:19:06|1715.29
10:19:07|1715.6
10:19:08|1715.6
10:19:09|1715.6
10:19:10|1715.6
10:19:11|1715.6
10:19:12|1715.74
10:19:13|1715.74
10:19:14|1715.78
10:19:15|1715.65
10:19:16|1715.61
10:19:17|1715.61
10:19:18|1715.61
10:19:19|1715.61
10:19:20|1715.61
10:19:21|1715.61
10:19:22|1715.61
10:19:23|1715.61
10:19:24|1715.63
10:19:25|1715.61
10:19:26|1715.61
10:19:28|1715.61
10:19:28|1715.61
10:19:29|1715.57
10:19:30|1715.56
10:19:31|1715.56
10:19:32|1715.45
10:19:33|1715.45
10:19:34|1715.45
10:19:35|1715.45
10:19:36|1715.45
10:19:37|1715.45
10:19:38|1715.45
10:19:39|1715.45
10:19:40|1715.45
10:19:41|1715.45
10:19:42|1715.45
10:19:43|1715.45
10:19:45|1715.45
10:19:45|1715.45
10:19:46|1715.45
10:19:47|1715.45
10:19:48|1715.88
10:19:49|1715.88
10:19:50|1716.08
10:19:51|1716.89
10:19:52|1716.89
10:19:54|1716.89
10:19:55|1716.89
10:19:56|1716.89
10:19:56|1716.89
10:19:57|1716.89
10:19:59|1716.89
10:19:59|1716.89
10:20:01|1716.89
10:20:01|1716.89
10:20:02|1716.67
10:20:03|1716.67
10:20:04|1716.67
10:20:05|1716.67
10:20:07|1716.67
10:20:08|1716.67
10:20:10|1717.09
10:20:10|1716.8
10:20:12|1716.8
10:20:13|1716.8
10:20:14|1716.98
10:20:15|1716.98
10:20:15|1716.98
10:20:17|1716.98
10:20:18|1716.89
10:20:19|1716.89
10:20:20|1716.89
10:20:21|1716.9
10:20:21|1716.9
10:20:22|1716.9
10:20:24|1716.9
10:20:25|1716.9
10:20:25|1716.9
10:20:27|1716.9
10:20:28|1716.9
10:20:29|1716.9
10:20:30|1716.9
10:20:31|1715.57
10:20:32|1715.57
10:20:33|1715.75
10:20:34|1715.75
10:20:35|1715.75
10:20:36|1715.75
10:20:37|1715.75
10:20:38|1715.75
10:20:39|1715.5
10:20:40|1715.5
10:20:41|1715.5
10:20:42|1715.5
10:20:43|1715.77
10:20:44|1715.77
10:20:45|1715.77
10:20:46|1715.77
10:20:47|1715.77
10:20:48|1715.77
10:20:49|1715.77
10:20:50|1715.77
10:20:51|1715.77
10:20:52|1715.77
10:20:53|1715.77
10:20:54|1715.77
10:20:55|1714.87
10:20:56|1714.83
10:20:57|1714.83
10:20:58|1714.79
10:20:59|1714.79
10:21:00|1714.79
10:21:01|1714.79
10:21:02|1714.79
10:21:03|1714.79
10:21:04|1714.79
10:21:05|1714.79
10:21:06|1714.79
10:21:08|1714.79
10:21:08|1714.79
10:21:10|1714.79
10:21:11|1714.79
10:21:12|1714.79
10:21:13|1714.79
10:21:14|1714.79
10:21:15|1715.
10:21:17|1715.
10:21:18|1715.
10:21:19|1715.
10:21:19|1715.
10:21:21|1714.68
10:21:22|1714.68
10:21:23|1714.68
10:21:24|1714.68
10:21:25|1714.68
10:21:26|1714.68
10:21:27|1714.68
10:21:28|1714.38
10:21:29|1714.38
10:21:30|1714.38
10:21:31|1714.38
10:21:32|1714.38
10:21:33|1714.38
10:21:34|1714.46
10:21:35|1714.46
10:21:36|1714.46
10:21:38|1714.46
10:21:38|1714.38
10:21:39|1714.38
10:21:40|1714.38
10:21:41|1714.38
10:21:42|1714.38
10:21:43|1714.38
10:21:44|1714.38
10:21:45|1714.38
10:21:46|1714.38
10:21:47|1714.38
10:21:49|1714.38
10:21:49|1714.38
10:21:50|1714.38
10:21:51|1714.38
10:21:52|1714.38
10:21:54|1714.38
10:21:54|1714.38
10:21:55|1714.38
10:21:56|1714.38
10:21:57|1714.38
10:21:58|1714.38
10:21:59|1714.38
10:22:00|1714.38
10:22:01|1714.15
10:22:02|1714.15
10:22:03|1714.15
10:22:04|1714.15
10:22:05|1714.15
10:22:06|1714.15
10:22:07|1714.15
10:22:09|1714.21
10:22:10|1714.21
10:22:11|1714.21
10:22:13|1714.21
10:22:13|1713.99
10:22:14|1713.99
10:22:15|1713.99
10:22:16|1713.99
10:22:17|1713.99
10:22:18|1713.82
10:22:19|1713.82
10:22:20|1713.82
10:22:21|1713.82
10:22:22|1714.11
10:22:23|1714.11
10:22:24|1714.11
10:22:25|1714.34
10:22:27|1714.34
10:22:27|1714.34
10:22:29|1714.34
10:22:30|1714.34
10:22:31|1714.34
10:22:32|1714.34
10:22:33|1714.34
10:22:34|1714.34
10:22:35|1714.34
10:22:36|1714.34
10:22:37|1714.34
10:22:38|1714.34
10:22:39|1714.34
10:22:40|1714.34
10:22:41|1714.34
10:22:42|1714.34
10:22:43|1714.14
10:22:44|1714.14
10:22:45|1714.29
10:22:46|1714.29
10:22:47|1714.28
10:22:48|1714.28
10:22:49|1714.28
10:22:50|1714.28
10:22:51|1714.28
10:22:52|1714.28
10:22:53|1714.28
10:22:54|1714.28
10:22:55|1714.28
10:22:56|1714.28
10:22:57|1714.28
10:22:58|1714.28
10:22:59|1714.28
10:23:00|1714.28
10:23:01|1714.28
10:23:02|1714.2
10:23:03|1713.99
10:23:04|1713.99
10:23:05|1713.99
10:23:06|1713.99
10:23:07|1713.99
10:23:09|1714.
10:23:10|1714.
10:23:11|1713.72
10:23:12|1713.72
10:23:13|1713.72
10:23:14|1713.72
10:23:16|1713.72
10:23:17|1713.72
10:23:18|1713.72
10:23:19|1713.72
10:23:19|1713.72
10:23:21|1713.72
10:23:22|1713.72
10:23:23|1713.72
10:23:24|1713.72
10:23:25|1713.72
10:23:25|1713.72
10:23:26|1713.72
10:23:28|1713.98
10:23:29|1713.98
10:23:30|1713.98
10:23:31|1713.98
10:23:32|1713.98
10:23:32|1713.98
10:23:34|1713.98
10:23:34|1713.98
10:23:36|1713.98
10:23:37|1713.98
10:23:38|1713.98
10:23:39|1713.98
10:23:40|1713.98
10:23:41|1713.98
10:23:42|1713.75
10:23:43|1713.75
10:23:44|1713.75
10:23:45|1713.75
10:23:46|1713.75
10:23:47|1713.69
10:23:48|1713.69
10:23:49|1713.69
10:23:50|1713.69
10:23:51|1713.69
10:23:52|1713.69
10:23:53|1713.54
10:23:54|1713.54
10:23:55|1713.43
10:23:56|1713.43
10:23:57|1713.43
10:23:58|1713.43
10:23:59|1713.43
10:24:00|1713.43
10:24:01|1713.43
10:24:02|1713.43
10:24:03|1713.43
10:24:04|1713.43
10:24:05|1713.43
10:24:06|1713.43
10:24:07|1713.43
10:24:08|1713.43
10:24:09|1713.78
10:24:11|1713.95
10:24:12|1714.6
10:24:13|1714.6
10:24:14|1714.6
10:24:15|1714.6
10:24:16|1714.6
10:24:17|1714.6
10:24:19|1714.6
10:24:19|1714.6
10:24:21|1714.6
10:24:22|1714.6
10:24:22|1714.6
10:24:24|1714.6
10:24:25|1714.6
10:24:25|1714.6
10:24:26|1714.6
10:24:28|1713.48
10:24:29|1713.48
10:24:30|1713.48
10:24:31|1713.48
10:24:32|1713.48
10:24:33|1713.48
10:24:34|1713.48
10:24:35|1713.48
10:24:36|1713.48
10:24:37|1713.38
10:24:38|1713.38
10:24:39|1713.17
10:24:40|1713.19
10:24:41|1713.19
10:24:42|1713.19
10:24:43|1713.21
10:24:44|1713.21
10:24:45|1713.21
10:24:46|1713.21
10:24:47|1713.21
10:24:48|1713.21
10:24:49|1713.25
10:24:50|1713.25
10:24:51|1713.25
10:24:52|1713.25
10:24:53|1713.25
10:24:54|1713.25
10:24:55|1713.25
10:24:56|1713.25
10:24:57|1713.25
10:24:58|1713.25
10:24:59|1713.25
10:25:00|1713.25
10:25:01|1713.25
10:25:02|1713.25
10:25:03|1713.01
10:25:04|1713.01
10:25:05|1712.55
10:25:06|1712.83
10:25:07|1712.83
10:25:08|1712.83
10:25:09|1712.83
10:25:10|1712.83
10:25:11|1712.83
10:25:13|1712.83
10:25:13|1712.83
10:25:15|1712.83
10:25:16|1712.83
10:25:17|1712.83
10:25:18|1712.83
10:25:19|1712.83
10:25:20|1712.77
10:25:22|1712.84
10:25:22|1712.84
10:25:24|1712.84
10:25:24|1712.84
10:25:25|1712.84
10:25:26|1712.84
10:25:27|1712.84
10:25:28|1712.84
10:25:29|1712.84
10:25:30|1712.84
10:25:31|1712.85
10:25:32|1712.85
10:25:34|1712.85
10:25:34|1712.85
10:25:35|1712.85
10:25:36|1712.85
10:25:37|1712.85
10:25:38|1712.85
10:25:39|1712.85
10:25:40|1712.85
10:25:41|1712.85
10:25:42|1712.85
10:25:43|1712.85
10:25:44|1712.84
10:25:45|1712.84
10:25:46|1712.84
10:25:47|1712.84
10:25:48|1712.84
10:25:49|1712.84
10:25:50|1712.84
10:25:51|1712.84
10:25:52|1712.84
10:25:53|1712.84
10:25:54|1712.84
10:25:55|1712.84
10:25:56|1712.84
10:25:57|1712.84
10:25:58|1712.84
10:25:59|1712.84
10:26:00|1712.84
10:26:01|1712.84
10:26:02|1712.84
10:26:03|1712.84
10:26:04|1712.84
10:26:05|1712.84
10:26:06|1712.84
10:26:07|1712.84
10:26:08|1712.84
10:26:09|1712.84
10:26:10|1712.84
10:26:12|1712.84
10:26:13|1712.84
10:26:14|1712.84
10:26:14|1712.84
10:26:16|1712.84
10:26:17|1713.36
10:26:18|1713.36
10:26:20|1713.36
10:26:20|1713.36
10:26:21|1713.36
10:26:23|1713.06
10:26:23|1713.06
10:26:25|1713.06
10:26:26|1713.06
10:26:26|1713.06
10:26:28|1713.11
10:26:28|1713.11
10:26:30|1713.11
10:26:31|1713.11
10:26:32|1713.11
10:26:33|1713.11
10:26:34|1712.77
10:26:35|1712.77
10:26:36|1712.99
10:26:37|1712.99
10:26:38|1712.99
10:26:39|1712.99
10:26:40|1712.78
10:26:41|1713.03
10:26:42|1713.03
10:26:43|1713.03
10:26:44|1713.03
10:26:45|1713.03
10:26:46|1713.03
10:26:47|1713.03
10:26:48|1713.03
10:26:49|1713.03
10:26:50|1713.03
10:26:52|1713.03
10:26:52|1712.98
10:26:53|1712.98
10:26:54|1712.9
10:26:55|1712.99
10:26:56|1712.99
10:26:57|1712.77
10:26:59|1712.77
10:26:59|1712.77
10:27:00|1712.77
10:27:01|1712.77
10:27:02|1712.77
10:27:03|1712.68
10:27:04|1712.42
10:27:05|1712.42
10:27:06|1712.42
10:27:07|1712.43
10:27:08|1712.43
10:27:09|1712.43
10:27:10|1712.43
10:27:11|1712.84
10:27:12|1712.84
10:27:13|1712.84
10:27:15|1712.84
10:27:16|1712.84
10:27:17|1713.65
10:27:18|1713.65
10:27:19|1713.71
10:27:21|1713.71
10:27:21|1713.71
10:27:22|1713.71
10:27:23|1713.65
10:27:24|1713.65
10:27:26|1713.65
10:27:27|1713.65
10:27:28|1713.65
10:27:29|1713.65
10:27:29|1713.65
10:27:31|1713.65
10:27:32|1713.65
10:27:33|1713.65
10:27:34|1713.65
10:27:35|1713.65
10:27:36|1713.65
10:27:37|1713.65
10:27:38|1713.65
10:27:39|1713.65
10:27:40|1713.65
10:27:41|1713.65
10:27:42|1713.65
10:27:43|1713.65
10:27:44|1713.46
10:27:45|1713.46
10:27:46|1713.46
10:27:47|1713.46
10:27:48|1713.46
10:27:50|1713.46
10:27:50|1713.46
10:27:51|1713.46
10:27:53|1713.46
10:27:53|1713.46
10:27:54|1713.46
10:27:55|1713.46
10:27:56|1713.46
10:27:57|1713.46
10:27:58|1713.46
10:27:59|1713.46
10:28:00|1713.46
10:28:01|1713.7
10:28:02|1713.7
10:28:04|1713.7
10:28:04|1713.7
10:28:05|1713.7
10:28:07|1713.7
10:28:07|1713.7
10:28:08|1713.7
10:28:09|1714.1
10:28:10|1714.1
10:28:11|1714.1
10:28:12|1714.1
10:28:13|1714.1
10:28:15|1714.1
10:28:16|1714.1
10:28:17|1714.1
10:28:18|1714.1
10:28:19|1714.1
10:28:21|1714.01
10:28:22|1714.01
10:28:23|1714.01
10:28:24|1713.73
10:28:24|1713.73
10:28:26|1713.73
10:28:27|1713.73
10:28:28|1713.73
10:28:29|1713.73
10:28:30|1713.73
10:28:31|1713.73
10:28:32|1713.73
10:28:33|1713.73
10:28:34|1713.73
10:28:35|1713.73
10:28:36|1713.73
10:28:37|1713.73
10:28:38|1713.73
10:28:39|1713.73
10:28:41|1713.11
10:28:41|1713.11
10:28:42|1713.11
10:28:43|1713.57
10:28:44|1713.57
10:28:45|1713.57
10:28:46|1713.57
10:28:48|1713.57
10:28:48|1713.57
10:28:50|1713.57
10:28:51|1713.57
10:28:52|1713.57
10:28:52|1713.57
10:28:54|1713.57
10:28:55|1713.57
10:28:55|1713.57
10:28:57|1713.57
10:28:58|1713.57
10:28:59|1713.57
10:29:00|1713.57
10:29:00|1713.57
10:29:02|1713.57
10:29:03|1713.57
10:29:04|1713.57
10:29:05|1713.27
10:29:06|1713.27
10:29:06|1713.27
10:29:08|1713.27
10:29:09|1713.27
10:29:09|1713.27
10:29:11|1713.27
10:29:12|1713.27
10:29:12|1712.75
10:29:14|1712.75
10:29:15|1712.75
10:29:16|1712.75
10:29:18|1712.75
10:29:18|1712.75
10:29:19|1712.47
10:29:20|1712.47
10:29:22|1712.24
10:29:22|1712.17
10:29:24|1712.17
10:29:25|1712.17
10:29:26|1712.17
10:29:27|1712.17
10:29:28|1712.17
10:29:29|1712.17
10:29:30|1712.17
10:29:31|1712.17
10:29:33|1712.17
10:29:33|1712.15
10:29:34|1712.15
10:29:35|1712.15
10:29:36|1712.15
10:29:37|1712.15
10:29:38|1712.15
10:29:39|1712.4
10:29:40|1712.4
10:29:41|1712.4
10:29:42|1712.45
10:29:43|1712.45
10:29:44|1712.45
10:29:45|1712.21
10:29:46|1712.14
10:29:47|1712.14
10:29:48|1712.14
10:29:49|1712.14
10:29:50|1712.14
10:29:51|1712.14
10:29:52|1711.97
10:29:53|1711.97
10:29:54|1712.27
10:29:55|1712.27
10:29:56|1712.27
10:29:57|1712.27
10:29:58|1712.27
10:29:59|1712.05
10:30:01|1712.01
10:30:01|1712.01
10:30:03|1712.01
10:30:03|1712.01
10:30:04|1712.01
10:30:05|1711.97
10:30:06|1712.25
10:30:07|1712.25
10:30:08|1712.36
10:30:10|1712.36
10:30:10|1712.36
10:30:11|1712.36
10:30:12|1712.36
10:30:14|1712.36
10:30:14|1712.36
10:30:16|1712.36
10:30:17|1712.36
10:30:18|1712.61
10:30:19|1712.61
10:30:20|1712.61
10:30:21|1712.63
10:30:22|1712.63
10:30:23|1712.63
10:30:24|1712.63
10:30:25|1712.63
10:30:26|1712.63
10:30:27|1712.63
10:30:28|1712.68
10:30:29|1712.68
10:30:31|1712.68
10:30:31|1712.97
10:30:32|1712.97
10:30:34|1712.88
10:30:35|1713.08
10:30:36|1713.08
10:30:36|1713.27
10:30:38|1713.27
10:30:39|1713.27
10:30:40|1713.27
10:30:41|1713.27
10:30:42|1713.27
10:30:42|1713.01
10:30:44|1712.67
10:30:44|1712.67
10:30:46|1712.67
10:30:46|1712.67
10:30:48|1712.67
10:30:48|1712.67
10:30:49|1712.67
10:30:50|1712.67
10:30:52|1712.67
10:30:53|1712.67
10:30:54|1712.67
10:30:54|1712.67
10:30:56|1712.67
10:30:57|1712.67
10:30:58|1712.67
10:30:59|1712.67
10:30:59|1712.67
10:31:01|1712.67
10:31:01|1712.67
10:31:03|1712.67
10:31:04|1712.67
10:31:05|1712.67
10:31:06|1712.67
10:31:06|1712.67
10:31:08|1712.67
10:31:09|1712.67
10:31:09|1712.67
10:31:10|1712.67
10:31:12|1712.67
10:31:13|1712.67
10:31:14|1712.67
10:31:15|1712.67
10:31:16|1712.67
10:31:16|1712.67
10:31:18|1712.67
10:31:19|1712.67
10:31:20|1712.67
10:31:21|1713.39
10:31:22|1713.39
10:31:23|1713.39
10:31:24|1713.91
10:31:26|1713.91
10:31:27|1713.91
10:31:28|1713.91
10:31:29|1713.91
10:31:30|1713.8
10:31:31|1713.8
10:31:32|1713.59
10:31:33|1713.59
10:31:33|1713.59
10:31:35|1713.59
10:31:36|1713.59
10:31:37|1713.59
10:31:38|1713.59
10:31:39|1713.59
10:31:40|1713.59
10:31:41|1713.59
10:31:42|1713.59
10:31:43|1713.51
10:31:44|1713.51
10:31:45|1713.51
10:31:46|1713.51
10:31:47|1713.6
10:31:48|1713.6
10:31:49|1713.6
10:31:50|1713.6
10:31:51|1713.6
10:31:52|1713.75
10:31:53|1713.72
10:31:54|1713.23
10:31:55|1713.57
10:31:57|1713.57
10:31:57|1713.57
10:31:58|1713.26
10:31:59|1713.26
10:32:00|1713.27
10:32:02|1713.26
10:32:02|1713.26
10:32:03|1713.26
10:32:04|1713.26
10:32:05|1713.26
10:32:07|1713.26
10:32:07|1713.26
10:32:09|1713.26
10:32:09|1713.29
10:32:10|1713.28
10:32:12|1713.35
10:32:13|1713.34
10:32:14|1713.34
10:32:15|1713.34
10:32:15|1713.34
10:32:17|1713.34
10:32:18|1713.34
10:32:19|1713.34
10:32:20|1713.34
10:32:21|1713.34
10:32:23|1713.34
10:32:23|1713.34
10:32:25|1713.2
10:32:26|1713.2
10:32:27|1713.04
10:32:28|1713.04
10:32:29|1713.04
10:32:30|1713.04
10:32:31|1713.04
10:32:32|1713.04
10:32:32|1713.04
10:32:33|1713.04
10:32:35|1713.04
10:32:36|1713.04
10:32:36|1713.04
10:32:38|1713.04
10:32:39|1713.04
10:32:39|1713.04
10:32:41|1713.23
10:32:42|1713.23
10:32:42|1713.23
10:32:44|1713.23
10:32:45|1713.23
10:32:46|1713.23
10:32:47|1713.23
10:32:48|1713.23
10:32:49|1713.3
10:32:50|1713.3
10:32:51|1713.14
10:32:52|1713.19
10:32:53|1713.33
10:32:54|1713.33
10:32:55|1713.33
10:32:56|1713.33
10:32:57|1713.33
10:32:59|1713.33
10:32:59|1713.33
10:33:01|1713.33
10:33:02|1713.33
10:33:02|1713.33
10:33:03|1713.33
10:33:04|1713.33
10:33:06|1713.33
10:33:07|1713.81
10:33:08|1713.81
10:33:09|1713.82
10:33:10|1713.87
10:33:11|1713.87
10:33:12|1713.87
10:33:13|1713.88
10:33:14|1713.87
10:33:15|1713.87
10:33:16|1713.87
10:33:17|1713.87
10:33:19|1713.87
10:33:20|1713.87
10:33:20|1713.87
10:33:22|1714.17
10:33:23|1714.17
10:33:24|1714.17
10:33:25|1714.17
10:33:26|1714.17
10:33:28|1714.17
10:33:28|1714.17
10:33:29|1714.17
10:33:31|1714.17
10:33:32|1714.17
10:33:32|1714.17
10:33:34|1714.17
10:33:35|1714.17
10:33:36|1714.17
10:33:37|1714.17
10:33:38|1714.17
10:33:39|1714.56
10:33:40|1714.56
10:33:41|1714.56
10:33:42|1714.56
10:33:43|1714.79
10:33:44|1714.79
10:33:45|1714.79
10:33:46|1714.79
10:33:47|1714.79
10:33:49|1714.79
10:33:50|1714.47
10:33:51|1714.47
10:33:52|1714.47
10:33:53|1714.47
10:33:54|1714.47
10:33:55|1714.47
10:33:56|1714.47
10:33:57|1714.47
10:33:58|1714.47
10:33:59|1714.47
10:34:00|1714.47
10:34:01|1714.47
10:34:02|1714.47
10:34:03|1714.47
10:34:04|1714.47
10:34:05|1714.47
10:34:06|1714.47
10:34:08|1714.68
10:34:08|1714.68
10:34:09|1714.68
10:34:11|1714.68
10:34:11|1714.68
10:34:12|1714.68
10:34:13|1714.68
10:34:14|1714.68
10:34:15|1714.56
10:34:16|1714.56
10:34:17|1714.56
10:34:18|1714.56
10:34:19|1714.56
10:34:21|1714.56
10:34:22|1714.56
10:34:23|1714.56
10:34:24|1714.56
10:34:25|1714.53
10:34:27|1714.53
10:34:28|1714.27
10:34:29|1714.22
10:34:30|1714.12
10:34:31|1714.12
10:34:32|1714.12
10:34:33|1714.12
10:34:34|1713.68
10:34:35|1713.68
10:34:36|1713.68
10:34:37|1713.68
10:34:38|1713.68
10:34:39|1713.68
10:34:40|1713.68
10:34:41|1713.68
10:34:42|1713.68
10:34:43|1713.68
10:34:44|1713.68
10:34:45|1713.68
10:34:46|1713.68
10:34:47|1713.68
10:34:48|1713.68
10:34:49|1713.68
10:34:50|1713.68
10:34:51|1713.36
10:34:52|1713.36
10:34:53|1713.36
10:34:54|1713.36
10:34:55|1713.36
10:34:56|1713.36
10:34:57|1713.36
10:34:58|1713.36
10:34:59|1713.36
10:35:00|1713.36
10:35:02|1713.74
10:35:02|1713.46
10:35:03|1713.46
10:35:04|1713.46
10:35:05|1713.46
10:35:07|1713.46
10:35:07|1713.46
10:35:09|1713.46
10:35:09|1713.46
10:35:11|1713.46
10:35:11|1713.46
10:35:13|1713.46
10:35:14|1713.46
10:35:15|1713.46
10:35:15|1713.46
10:35:16|1713.46
10:35:17|1713.46
10:35:18|1713.46
10:35:19|1713.97
10:35:21|1713.97
10:35:21|1713.97
10:35:23|1713.97
10:35:24|1713.48
10:35:25|1713.36
10:35:26|1713.36
10:35:28|1713.36
10:35:29|1713.36
10:35:30|1713.36
10:35:31|1713.34
10:35:32|1713.3
10:35:33|1713.3
10:35:34|1713.3
10:35:34|1713.3
10:35:36|1713.3
10:35:37|1713.3
10:35:38|1713.3
10:35:39|1713.3
10:35:40|1713.3
10:35:41|1713.3
10:35:42|1713.3
10:35:43|1713.3
10:35:44|1713.3
10:35:45|1713.3
10:35:46|1712.39
10:35:47|1712.39
10:35:48|1712.39
10:35:49|1712.39
10:35:50|1712.39
10:35:51|1712.3
10:35:52|1712.3
10:35:53|1712.3
10:35:54|1712.3
10:35:55|1712.3
10:35:56|1712.3
10:35:57|1712.3
10:35:58|1712.3
10:35:59|1712.3
10:36:00|1712.61
10:36:01|1712.61
10:36:02|1712.61
10:36:03|1712.61
10:36:04|1712.61
10:36:06|1712.61
10:36:06|1712.61
10:36:08|1712.61
10:36:08|1712.61
10:36:10|1712.61
10:36:10|1712.61
10:36:12|1712.61
10:36:13|1712.61
10:36:13|1712.61
10:36:15|1712.61
10:36:16|1712.61
10:36:17|1712.61
10:36:18|1712.61
10:36:19|1712.61
10:36:20|1712.61
10:36:21|1712.61
10:36:22|1713.68
10:36:23|1713.68
10:36:24|1713.68
10:36:25|1713.68
10:36:26|1713.65
10:36:27|1713.65
10:36:28|1713.65
10:36:30|1713.65
10:36:30|1713.65
10:36:32|1713.65
10:36:33|1713.65
10:36:33|1713.65
10:36:34|1713.88
10:36:36|1713.69
10:36:37|1713.69
10:36:38|1713.69
10:36:39|1713.69
10:36:40|1713.69
10:36:41|1713.69
10:36:42|1713.69
10:36:43|1713.69
10:36:46|1713.69
10:36:47|1713.82
10:36:48|1714.04
10:36:49|1714.04
10:36:50|1714.04
10:36:51|1714.04
10:36:53|1714.04
10:36:53|1714.04
10:36:54|1714.04
10:36:55|1713.83
10:36:56|1713.83
10:36:57|1713.83
10:36:58|1713.83
10:37:00|1713.83
10:37:00|1713.83
10:37:01|1713.83
10:37:02|1714.28
10:37:03|1714.28
10:37:04|1714.28
10:37:05|1714.28
10:37:07|1714.28
10:37:08|1714.28
10:37:08|1714.28
10:37:09|1714.28
10:37:11|1714.28
10:37:11|1714.28
10:37:13|1714.28
10:37:14|1714.28
10:37:14|1715.
10:37:15|1715.
10:37:17|1715.
10:37:18|1715.
10:37:18|1715.
10:37:19|1715.
10:37:20|1715.
10:37:22|1715.
10:37:23|1715.
10:37:24|1715.
10:37:26|1715.
10:37:27|1715.
10:37:28|1714.97
10:37:29|1714.99
10:37:30|1714.99
10:37:31|1714.99
10:37:32|1714.99
10:37:33|1714.99
10:37:34|1714.99
10:37:35|1714.99
10:37:36|1714.99
10:37:37|1714.99
10:37:38|1714.99
10:37:39|1714.99
10:37:40|1714.99
10:37:42|1715.
10:37:42|1715.
10:37:44|1715.
10:37:44|1715.
10:37:45|1715.29
10:37:46|1715.29
10:37:47|1715.29
10:37:49|1715.29
10:37:49|1715.29
10:37:50|1715.29
10:37:51|1715.29
10:37:52|1715.2
10:37:53|1715.2
10:37:54|1715.2
10:37:55|1715.2
10:37:56|1715.2
10:37:57|1715.2
10:37:58|1715.5
10:38:00|1715.5
10:38:00|1715.5
10:38:01|1714.63
10:38:02|1713.83
10:38:03|1713.83
10:38:05|1713.83
10:38:05|1713.83
10:38:06|1713.83
10:38:07|1713.83
10:38:08|1713.83
10:38:09|1713.83
10:38:10|1714.35
10:38:11|1714.35
10:38:12|1714.35
10:38:13|1714.35
10:38:14|1714.11
10:38:15|1714.11
10:38:16|1714.11
10:38:17|1714.11
10:38:18|1714.11
10:38:19|1714.11
10:38:20|1714.11
10:38:21|1713.71
10:38:22|1713.71
10:38:23|1713.71
10:38:25|1713.71
10:38:26|1713.71
10:38:27|1713.71
10:38:28|1713.71
10:38:29|1713.95
10:38:30|1713.95
10:38:31|1713.95
10:38:32|1713.95
10:38:33|1713.95
10:38:34|1713.95
10:38:35|1713.95
10:38:36|1713.95
10:38:37|1713.95
10:38:38|1713.95
10:38:39|1713.95
10:38:40|1713.95
10:38:41|1713.95
10:38:42|1713.95
10:38:43|1713.95
10:38:44|1713.95
10:38:46|1713.95
10:38:46|1713.95
10:38:47|1713.95
10:38:48|1713.95
10:38:49|1714.5
10:38:50|1714.5
10:38:51|1714.5
10:38:52|1714.81
10:38:53|1714.81
10:38:54|1714.81
10:38:55|1714.81
10:38:56|1714.81
10:38:57|1714.81
10:38:58|1714.81
10:38:59|1714.81
10:39:00|1714.81
10:39:01|1714.81
10:39:02|1714.54
10:39:03|1714.54
10:39:04|1714.62
10:39:05|1714.62
10:39:06|1714.62
10:39:07|1714.62
10:39:08|1714.62
10:39:09|1714.62
10:39:10|1714.62
10:39:11|1715.57
10:39:12|1715.57
10:39:13|1715.57
10:39:14|1715.57
10:39:15|1715.57
10:39:16|1715.57
10:39:17|1715.57
10:39:19|1715.57
10:39:19|1715.57
10:39:20|1715.57
10:39:21|1715.57
10:39:22|1715.57
10:39:23|1715.57
10:39:25|1715.57
10:39:26|1715.57
10:39:27|1715.57
10:39:28|1715.57
10:39:29|1715.57
10:39:30|1715.57
10:39:31|1715.57
10:39:32|1715.57
10:39:33|1715.57
10:39:35|1715.57
10:39:36|1715.57
10:39:36|1715.57
10:39:37|1715.57
10:39:38|1715.57
10:39:40|1715.01
10:39:41|1715.01
10:39:42|1715.
10:39:43|1715.
10:39:44|1715.
10:39:45|1715.
10:39:46|1715.
10:39:47|1715.
10:39:48|1715.
10:39:49|1715.
10:39:50|1715.
10:39:51|1714.9
10:39:52|1714.9
10:39:53|1714.58
10:39:54|1714.91
10:39:55|1714.91
10:39:56|1714.91
10:39:57|1714.91
10:39:58|1714.91
10:39:59|1714.91
10:40:00|1714.44
10:40:01|1714.32
10:40:02|1714.32
10:40:03|1714.32
10:40:05|1713.72
10:40:05|1713.71
10:40:07|1713.72
10:40:07|1713.72
10:40:09|1713.72
10:40:10|1713.72
10:40:11|1713.72
10:40:12|1713.72
10:40:12|1713.72
10:40:13|1713.72
10:40:15|1713.72
10:40:15|1713.72
10:40:16|1713.72
10:40:18|1714.49
10:40:18|1714.49
10:40:20|1714.49
10:40:20|1714.21
10:40:21|1714.21
10:40:22|1714.21
10:40:23|1714.21
10:40:24|1714.21
10:40:26|1714.21
10:40:27|1714.94
10:40:29|1714.95
10:40:30|1715.08
10:40:30|1715.08
10:40:32|1714.48
10:40:34|1714.48
10:40:34|1714.48
10:40:35|1714.48
10:40:36|1714.48
10:40:37|1714.48
10:40:39|1714.48
10:40:39|1714.48
10:40:41|1714.48
10:40:42|1714.48
10:40:42|1714.48
10:40:44|1714.48
10:40:44|1715.08
10:40:46|1715.08
10:40:47|1715.08
10:40:48|1715.08
10:40:49|1715.08
10:40:49|1715.08
10:40:51|1715.08
10:40:52|1715.08
10:40:52|1715.08
10:40:54|1715.08
10:40:55|1715.08
10:40:56|1715.08
10:40:56|1715.08
10:40:58|1715.08
10:40:58|1715.08
10:41:00|1715.08
10:41:01|1715.08
10:41:02|1715.14
10:41:03|1715.09
10:41:04|1715.09
10:41:05|1714.98
10:41:06|1714.97
10:41:07|1714.89
10:41:08|1714.89
10:41:09|1714.7
10:41:10|1714.7
10:41:11|1714.9
10:41:12|1714.9
10:41:13|1715.13
10:41:14|1715.13
10:41:15|1715.13
10:41:16|1715.13
10:41:17|1715.13
10:41:18|1715.13
10:41:19|1715.13
10:41:20|1715.13
10:41:21|1715.45
10:41:22|1715.45
10:41:23|1715.45
10:41:24|1715.45
10:41:25|1715.45
10:41:26|1715.45
10:41:27|1715.45
10:41:28|1715.45
10:41:29|1715.45
10:41:31|1715.45
10:41:32|1715.45
10:41:33|1715.45
10:41:34|1715.45
10:41:35|1715.45
10:41:36|1715.45
10:41:37|1715.45
10:41:38|1715.45
10:41:39|1715.72
10:41:40|1715.72
10:41:42|1715.72
10:41:42|1715.72
10:41:44|1715.72
10:41:44|1715.37
10:41:45|1715.37
10:41:47|1715.38
10:41:47|1715.24
10:41:49|1715.13
10:41:50|1715.13
10:41:51|1715.13
10:41:52|1715.13
10:41:52|1715.13
10:41:54|1715.13
10:41:54|1714.81
10:41:56|1714.81
10:41:57|1714.73
10:41:58|1714.81
10:41:58|1714.81
10:42:00|1714.81
10:42:01|1715.63
10:42:02|1716.39
10:42:03|1716.32
10:42:04|1716.33
10:42:05|1716.45
10:42:06|1716.45
10:42:07|1716.45
10:42:08|1716.45
10:42:09|1716.67
10:42:10|1716.67
10:42:10|1716.67
10:42:12|1716.67
10:42:12|1716.67
10:42:13|1716.67
10:42:15|1716.67
10:42:15|1716.67
10:42:17|1716.67
10:42:18|1716.67
10:42:19|1716.67
10:42:20|1716.67
10:42:21|1716.67
10:42:22|1716.67
10:42:23|1716.67
10:42:24|1716.67
10:42:24|1716.6
10:42:25|1716.6
10:42:27|1716.6
10:42:28|1716.28
10:42:30|1716.28
10:42:31|1716.28
10:42:32|1716.28
10:42:34|1716.28
10:42:34|1716.28
10:42:35|1716.28
10:42:36|1716.28
10:42:37|1716.28
10:42:38|1716.28
10:42:39|1716.28
10:42:40|1716.28
10:42:42|1716.28
10:42:42|1716.28
10:42:43|1716.28
10:42:44|1716.28
10:42:45|1716.28
10:42:46|1716.28
10:42:47|1716.28
10:42:48|1716.28
10:42:49|1716.28
10:42:50|1716.28
10:42:51|1716.28
10:42:53|1716.28
10:42:53|1716.28
10:42:54|1716.28
10:42:55|1716.7
10:42:56|1716.7
10:42:57|1716.7
10:42:58|1716.7
10:42:59|1716.7
10:43:01|1716.7
10:43:02|1716.7
10:43:03|1716.7
10:43:04|1716.6
10:43:04|1716.6
10:43:06|1716.6
10:43:07|1716.6
10:43:08|1716.63
10:43:08|1716.63
10:43:10|1716.6
10:43:10|1716.6
10:43:11|1716.6
10:43:13|1716.6
10:43:14|1716.6
10:43:15|1716.6
10:43:15|1716.6
10:43:17|1716.6
10:43:18|1716.6
10:43:19|1716.6
10:43:20|1716.6
10:43:20|1716.6
10:43:21|1716.3
10:43:23|1716.3
10:43:24|1715.89
10:43:24|1715.89
10:43:26|1715.89
10:43:27|1715.89
10:43:28|1715.89
10:43:29|1716.11
10:43:31|1716.25
10:43:32|1716.35
10:43:33|1716.35
10:43:34|1716.35
10:43:35|1716.35
10:43:36|1716.11
10:43:36|1716.11
10:43:38|1716.11
10:43:39|1716.11
10:43:40|1716.11
10:43:41|1716.11
10:43:42|1716.11
10:43:43|1716.11
10:43:44|1716.11
10:43:45|1716.11
10:43:45|1716.11
10:43:47|1716.11
10:43:48|1716.11
10:43:49|1716.11
10:43:50|1716.11
10:43:51|1716.04
10:43:52|1716.04
10:43:53|1716.23
10:43:54|1715.92
10:43:55|1715.91
10:43:56|1715.91
10:43:57|1715.91
10:43:58|1715.91
10:43:59|1715.89
10:44:00|1715.89
10:44:01|1715.89
10:44:02|1715.92
10:44:03|1715.89
10:44:04|1715.89
10:44:05|1715.72
10:44:06|1715.73
10:44:07|1715.83
10:44:08|1715.83
10:44:09|1715.77
10:44:10|1715.77
10:44:11|1715.53
10:44:12|1715.5
10:44:13|1715.5
10:44:14|1715.5
10:44:15|1715.5
10:44:16|1715.5
10:44:17|1715.18
10:44:18|1715.18
10:44:19|1715.18
10:44:20|1715.18
10:44:21|1714.86
10:44:22|1714.99
10:44:23|1715.13
10:44:24|1715.13
10:44:25|1715.13
10:44:26|1715.13
10:44:27|1715.13
10:44:28|1715.13
10:44:29|1715.46
10:44:30|1715.45
10:44:32|1715.21
10:44:32|1715.21
10:44:34|1715.47
10:44:35|1715.56
10:44:37|1715.56
10:44:37|1715.56
10:44:38|1715.56
10:44:40|1715.23
10:44:41|1715.23
10:44:42|1715.23
10:44:43|1715.23
10:44:44|1715.79
10:44:45|1716.54
10:44:46|1716.54
10:44:46|1716.54
10:44:48|1716.54
10:44:48|1716.28
10:44:50|1716.03
10:44:51|1716.03
10:44:51|1716.03
10:44:53|1716.03
10:44:54|1716.03
10:44:55|1716.15
10:44:56|1716.38
10:44:57|1716.38
10:44:58|1716.38
10:44:59|1716.38
10:45:00|1716.38
10:45:01|1716.38
10:45:02|1716.38
10:45:03|1716.38
10:45:04|1716.38
10:45:05|1716.38
10:45:06|1716.38
10:45:07|1716.38
10:45:08|1716.38
10:45:09|1716.38
10:45:10|1716.67
10:45:11|1716.67
10:45:12|1716.67
10:45:13|1716.67
10:45:14|1716.67
10:45:15|1716.18
10:45:16|1716.18
10:45:17|1716.18
10:45:18|1716.18
10:45:19|1716.18
10:45:20|1716.18
10:45:21|1716.18
10:45:22|1716.18
10:45:23|1716.18
10:45:24|1716.18
10:45:25|1716.18
10:45:26|1716.18
10:45:27|1716.33
10:45:28|1716.39
10:45:29|1716.39
10:45:31|1716.39
10:45:32|1716.39
10:45:33|1716.39
10:45:34|1716.39
10:45:35|1716.39
10:45:36|1716.39
10:45:37|1716.39
10:45:38|1716.39
10:45:39|1716.25
10:45:40|1716.25
10:45:41|1716.25
10:45:43|1716.43
10:45:44|1716.43
10:45:45|1716.43
10:45:46|1716.43
10:45:47|1716.74
10:45:48|1716.74
10:45:49|1716.74
10:45:50|1716.74
10:45:51|1716.74
10:45:52|1716.74
10:45:53|1716.33
10:45:53|1716.33
10:45:55|1716.33
10:45:56|1716.33
10:45:56|1716.33
10:45:58|1716.33
10:45:59|1716.33
10:46:00|1716.33
10:46:01|1716.33
10:46:02|1716.33
10:46:03|1716.33
10:46:04|1716.33
10:46:05|1716.33
10:46:06|1716.38
10:46:07|1716.55
10:46:08|1716.29
10:46:09|1716.5
10:46:10|1716.5
10:46:11|1716.5
10:46:12|1716.5
10:46:14|1716.5
10:46:14|1716.51
10:46:15|1716.51
10:46:16|1716.51
10:46:17|1716.51
10:46:18|1716.51
10:46:19|1716.51
10:46:20|1716.51
10:46:21|1716.46
10:46:22|1716.9
10:46:24|1717.35
10:46:24|1717.35
10:46:25|1717.63
10:46:26|1717.63
10:46:27|1717.63
10:46:29|1717.63
10:46:30|1717.48
10:46:31|1717.48
10:46:32|1717.48
10:46:34|1717.48
10:46:35|1717.48
10:46:35|1717.48
10:46:37|1717.48
10:46:38|1717.48
10:46:39|1717.36
10:46:40|1717.36
10:46:41|1717.21
10:46:42|1717.26
10:46:42|1717.26
10:46:44|1717.26
10:46:44|1717.26
10:46:45|1717.26
10:46:47|1717.26
10:46:48|1717.31
10:46:48|1717.31
10:46:50|1717.31
10:46:50|1717.31
10:46:52|1717.31
10:46:53|1717.31
10:46:54|1717.31
10:46:55|1717.31
10:46:55|1717.31
10:46:57|1717.49
10:46:58|1717.4
10:46:59|1717.49
10:47:00|1717.49
10:47:01|1717.49
10:47:02|1717.41
10:47:03|1717.41
10:47:04|1717.41
10:47:05|1717.41
10:47:06|1717.41
10:47:07|1717.41
10:47:08|1717.41
10:47:09|1717.41
10:47:10|1717.41
10:47:11|1717.41
10:47:12|1717.48
10:47:13|1717.48
10:47:14|1717.48
10:47:15|1717.48
10:47:16|1717.54
10:47:17|1717.54
10:47:19|1717.54
10:47:19|1717.54
10:47:20|1717.54
10:47:21|1717.54
10:47:22|1717.54
10:47:24|1717.54
10:47:25|1717.54
10:47:26|1717.59
10:47:27|1717.59
10:47:28|1717.59
10:47:29|1717.59
10:47:30|1717.59
10:47:31|1717.59
10:47:32|1717.59
10:47:33|1717.6
10:47:35|1717.6
10:47:36|1717.6
10:47:37|1717.6
10:47:38|1717.6
10:47:39|1717.6
10:47:40|1716.78
10:47:41|1716.78
10:47:42|1716.77
10:47:43|1716.77
10:47:44|1716.77
10:47:45|1716.77
10:47:46|1716.77
10:47:47|1716.77
10:47:48|1716.77
10:47:50|1716.86
10:47:50|1716.86
10:47:51|1716.86
10:47:52|1716.86
10:47:53|1716.86
10:47:55|1716.93
10:47:56|1716.93
10:47:57|1716.93
10:47:58|1716.93
10:47:59|1716.93
10:47:59|1716.79
10:48:01|1716.79
10:48:01|1716.84
10:48:02|1716.84
10:48:03|1716.84
10:48:05|1716.84
10:48:06|1716.84
10:48:07|1716.84
10:48:08|1716.02
10:48:09|1716.02
10:48:09|1716.02
10:48:11|1716.02
10:48:12|1716.02
10:48:13|1716.02
10:48:14|1716.02
10:48:15|1716.09
10:48:16|1716.09
10:48:17|1716.33
10:48:18|1716.33
10:48:19|1716.33
10:48:20|1716.33
10:48:21|1716.33
10:48:22|1716.33
10:48:23|1716.33
10:48:24|1716.33
10:48:25|1716.33
10:48:26|1715.94
10:48:27|1715.94
10:48:28|1715.77
10:48:29|1715.77
10:48:30|1715.78
10:48:31|1715.78
10:48:32|1715.78
10:48:34|1715.86
10:48:35|1715.71
10:48:36|1715.71
10:48:37|1715.87
10:48:38|1715.88
10:48:39|1715.88
10:48:40|1715.88
10:48:41|1715.88
10:48:42|1715.88
10:48:43|1715.88
10:48:44|1715.88
10:48:45|1715.88
10:48:46|1715.94
10:48:47|1715.94
10:48:48|1715.91
10:48:49|1715.91
10:48:50|1715.91
10:48:51|1715.67
10:48:52|1715.67
10:48:53|1715.67
10:48:55|1715.67
10:48:56|1715.67
10:48:56|1715.67
10:48:58|1715.67
10:48:59|1715.67
10:48:59|1715.67
10:49:00|1715.76
10:49:01|1715.76
10:49:03|1715.76
10:49:04|1715.76
10:49:04|1715.76
10:49:05|1715.76
10:49:06|1715.76
10:49:08|1715.76
10:49:08|1715.76
10:49:10|1715.76
10:49:11|1715.76
10:49:12|1715.76
10:49:13|1715.76
10:49:14|1715.76
10:49:15|1715.76
10:49:16|1715.76
10:49:17|1715.76
10:49:18|1715.76
10:49:19|1716.06
10:49:20|1716.06
10:49:21|1716.06
10:49:22|1716.06
10:49:23|1716.34
10:49:24|1716.34
10:49:25|1716.34
10:49:26|1716.34
10:49:27|1716.34
10:49:28|1716.34
10:49:29|1715.77
10:49:30|1715.77
10:49:31|1715.77
10:49:32|1715.77
10:49:33|1715.77
10:49:34|1716.11
10:49:35|1715.91
10:49:37|1715.91
10:49:38|1715.91
10:49:39|1715.91
10:49:40|1715.91
10:49:41|1715.91
10:49:42|1715.91
10:49:44|1715.41
10:49:45|1715.41
10:49:46|1715.41
10:49:47|1715.52
10:49:48|1715.52
10:49:49|1715.52
10:49:50|1715.52
10:49:51|1715.52
10:49:52|1715.52
10:49:52|1715.52
10:49:54|1715.52
10:49:55|1715.52
10:49:56|1715.52
10:49:57|1715.52
10:49:58|1715.52
10:49:59|1715.52
10:50:00|1715.52
10:50:01|1715.52
10:50:02|1715.52
10:50:03|1715.3
10:50:04|1715.3
10:50:05|1715.3
10:50:06|1714.79
10:50:07|1714.79
10:50:08|1714.79
10:50:09|1714.79
10:50:10|1714.59
10:50:11|1714.59
10:50:12|1714.59
10:50:13|1714.59
10:50:14|1714.59
10:50:15|1714.59
10:50:16|1714.32
10:50:17|1714.32
10:50:18|1714.32
10:50:19|1714.31
10:50:20|1714.31
10:50:21|1714.31
10:50:22|1714.31
10:50:23|1714.31
10:50:24|1714.63
10:50:25|1714.87
10:50:26|1714.87
10:50:27|1714.87
10:50:29|1714.87
10:50:29|1714.87
10:50:30|1714.87
10:50:31|1714.87
10:50:32|1714.87
10:50:33|1714.87
10:50:34|1715.38
10:50:36|1715.38
10:50:37|1715.38
10:50:38|1715.38
10:50:39|1715.38
10:50:40|1715.68
10:50:41|1715.68
10:50:42|1715.68
10:50:43|1715.68
10:50:44|1715.68
10:50:45|1715.63
10:50:46|1715.63
10:50:47|1715.63
10:50:48|1715.63
10:50:49|1715.63
10:50:50|1715.63
10:50:51|1715.63
10:50:51|1715.63
10:50:53|1715.63
10:50:54|1715.63
10:50:55|1715.63
10:50:56|1715.23
10:50:57|1715.22
10:50:57|1715.22
10:50:59|1715.22
10:51:00|1715.22
10:51:01|1715.34
10:51:02|1715.34
10:51:03|1715.34
10:51:04|1715.34
10:51:05|1715.34
10:51:06|1715.34
10:51:07|1715.34
10:51:08|1715.34
10:51:09|1715.34
10:51:10|1715.34
10:51:11|1715.34
10:51:13|1715.34
10:51:13|1715.34
10:51:14|1715.34
10:51:15|1715.34
10:51:16|1715.34
10:51:17|1715.34
10:51:18|1715.34
10:51:19|1714.8
10:51:20|1714.8
10:51:21|1715.01
10:51:22|1715.01
10:51:23|1715.01
10:51:24|1715.01
10:51:25|1715.01
10:51:26|1715.01
10:51:27|1715.01
10:51:28|1715.01
10:51:29|1715.01
10:51:30|1715.01
10:51:31|1715.01
10:51:32|1715.01
10:51:33|1715.01
10:51:34|1715.01
10:51:35|1714.94
10:51:36|1714.94
10:51:38|1714.94
10:51:38|1714.94
10:51:40|1714.94
10:51:41|1714.9
10:51:42|1714.9
10:51:43|1714.86
10:51:44|1714.86
10:51:46|1714.86
10:51:46|1714.86
10:51:47|1714.86
10:51:48|1714.86
10:51:49|1714.86
10:51:50|1714.46
10:51:51|1714.46
10:51:53|1714.46
10:51:54|1714.46
10:51:55|1714.46
10:51:56|1714.85
10:51:57|1714.85
10:51:58|1714.76
10:51:59|1714.76
10:52:00|1714.75
10:52:01|1714.75
10:52:03|1714.75
10:52:03|1714.75
10:52:04|1714.75
10:52:05|1714.75
10:52:06|1714.75
10:52:07|1714.75
10:52:08|1714.75
10:52:09|1714.75
10:52:10|1714.75
10:52:11|1714.75
10:52:12|1714.75
10:52:13|1714.75
10:52:14|1714.75
10:52:15|1714.75
10:52:17|1714.75
10:52:17|1714.75
10:52:18|1714.75
10:52:19|1714.75
10:52:20|1714.75
10:52:22|1714.75
10:52:22|1714.75
10:52:23|1714.06
10:52:24|1714.06
10:52:26|1714.06
10:52:27|1714.
10:52:28|1714.
10:52:29|1714.
10:52:29|1714.
10:52:30|1714.
10:52:31|1714.
10:52:32|1714.
10:52:34|1714.01
10:52:35|1714.01
10:52:35|1714.01
10:52:37|1714.01
10:52:38|1714.01
10:52:39|1714.01
10:52:40|1713.89
10:52:41|1713.89
10:52:42|1713.89
10:52:43|1713.89
10:52:44|1713.89
10:52:45|1713.89
10:52:46|1713.89
10:52:47|1713.89
10:52:48|1714.11
10:52:49|1714.11
10:52:51|1714.11
10:52:51|1714.1
10:52:52|1714.1
10:52:54|1714.1
10:52:54|1714.1
10:52:56|1714.1
10:52:57|1714.1
10:52:58|1713.94
10:52:59|1713.94
10:53:00|1713.94
10:53:01|1713.94
10:53:02|1713.94
10:53:03|1713.94
10:53:04|1713.94
10:53:05|1713.94
10:53:06|1713.94
10:53:07|1713.94
10:53:08|1713.94
10:53:10|1713.94
10:53:10|1714.74
10:53:11|1714.74
10:53:12|1714.74
10:53:13|1714.74
10:53:14|1714.74
10:53:15|1714.74
10:53:16|1714.74
10:53:17|1714.74
10:53:18|1714.74
10:53:19|1714.83
10:53:20|1714.83
10:53:21|1714.83
10:53:22|1714.54
10:53:23|1714.54
10:53:24|1714.78
10:53:25|1714.78
10:53:26|1714.78
10:53:27|1714.66
10:53:28|1714.66
10:53:29|1714.28
10:53:30|1714.28
10:53:32|1714.16
10:53:32|1714.16
10:53:33|1714.16
10:53:34|1714.16
10:53:35|1714.35
10:53:36|1714.35
10:53:38|1714.35
10:53:38|1714.35
10:53:40|1714.35
10:53:41|1714.33
10:53:42|1714.21
10:53:43|1714.21
10:53:45|1714.21
10:53:45|1714.45
10:53:47|1714.45
10:53:48|1714.45
10:53:49|1714.45
10:53:50|1714.45
10:53:51|1714.45
10:53:52|1714.45
10:53:53|1714.59
10:53:55|1714.59
10:53:55|1714.59
10:53:56|1714.59
10:53:57|1714.59
10:53:59|1714.59
10:54:00|1714.59
10:54:00|1714.59
10:54:01|1715.02
10:54:03|1715.02
10:54:03|1715.02
10:54:05|1715.29
10:54:06|1715.29
10:54:07|1715.29
10:54:07|1715.29
10:54:09|1715.29
10:54:09|1715.29
10:54:11|1715.29
10:54:12|1715.29
10:54:12|1715.29
10:54:14|1714.78
10:54:15|1714.85
10:54:16|1714.78
10:54:17|1714.78
10:54:17|1714.78
10:54:19|1714.82
10:54:20|1714.88
10:54:20|1714.88
10:54:22|1714.88
10:54:22|1714.88
10:54:24|1714.79
10:54:25|1714.79
10:54:26|1714.8
10:54:27|1714.8
10:54:28|1714.88
10:54:29|1714.88
10:54:29|1714.77
10:54:31|1714.77
10:54:31|1714.77
10:54:33|1714.81
10:54:34|1714.81
10:54:35|1714.81
10:54:36|1714.81
10:54:37|1714.81
10:54:38|1714.81
10:54:39|1714.81
10:54:41|1714.81
10:54:41|1714.61
10:54:42|1714.61
10:54:44|1714.61
10:54:45|1714.61
10:54:45|1714.61
10:54:46|1714.61
10:54:48|1714.61
10:54:49|1714.61
10:54:50|1714.42
10:54:51|1714.42
10:54:52|1714.42
10:54:53|1714.28
10:54:54|1714.28
10:54:55|1714.28
10:54:56|1714.28
10:54:57|1714.28
10:54:58|1714.28
10:54:59|1714.28
10:55:00|1714.28
10:55:01|1714.28
10:55:03|1714.28
10:55:03|1714.28
10:55:04|1714.28
10:55:05|1714.28
10:55:06|1714.28
10:55:07|1714.28
10:55:08|1714.28
10:55:09|1714.28
10:55:10|1714.28
10:55:11|1714.28
10:55:12|1714.51
10:55:14|1714.51
10:55:14|1714.51
10:55:15|1714.51
10:55:16|1714.51
10:55:17|1714.51
10:55:19|1714.5
10:55:19|1714.5
10:55:20|1714.5
10:55:21|1714.5
10:55:23|1714.5
10:55:24|1714.5
10:55:24|1714.51
10:55:26|1714.61
10:55:26|1714.74
10:55:28|1714.75
10:55:28|1714.75
10:55:29|1714.7
10:55:31|1714.7
10:55:32|1714.78
10:55:33|1715.68
10:55:34|1715.53
10:55:35|1715.53
10:55:35|1715.53
10:55:37|1715.53
10:55:38|1715.65
10:55:38|1715.65
10:55:40|1715.65
10:55:41|1715.65
10:55:41|1715.65
10:55:43|1716.19
10:55:44|1716.19
10:55:45|1716.19
10:55:47|1716.19
10:55:47|1716.19
10:55:48|1716.13
10:55:49|1716.16
10:55:50|1716.16
10:55:51|1716.16
10:55:52|1716.53
10:55:53|1716.53
10:55:54|1716.53
10:55:55|1716.53
10:55:57|1716.53
10:55:58|1716.53
10:55:58|1716.53
10:55:59|1716.53
10:56:01|1716.53
10:56:01|1716.53
10:56:03|1716.53
10:56:04|1716.53
10:56:05|1716.53
10:56:06|1716.32
10:56:06|1716.65
10:56:07|1716.65
10:56:08|1716.64
10:56:10|1716.64
10:56:11|1716.64
10:56:12|1716.64
10:56:12|1716.64
10:56:13|1716.64
10:56:14|1716.64
10:56:15|1716.59
10:56:17|1716.59
10:56:18|1716.59
10:56:18|1716.59
10:56:20|1716.55
10:56:21|1716.55
10:56:21|1716.55
10:56:22|1716.55
10:56:23|1716.55
10:56:24|1716.55
10:56:26|1716.55
10:56:26|1716.55
10:56:27|1716.55
10:56:28|1716.55
10:56:29|1716.55
10:56:30|1716.55
10:56:32|1716.48
10:56:32|1716.48
10:56:33|1716.8
10:56:35|1716.8
10:56:36|1716.92
10:56:37|1716.99
10:56:38|1716.99
10:56:38|1716.99
10:56:39|1716.99
10:56:41|1716.99
10:56:43|1716.89
10:56:44|1716.89
10:56:44|1716.89
10:56:46|1716.89
10:56:47|1716.89
10:56:48|1717.3
10:56:49|1717.3
10:56:50|1717.3
10:56:51|1717.3
10:56:52|1717.45
10:56:53|1717.45
10:56:54|1717.5
10:56:55|1717.5
10:56:56|1717.5
10:56:57|1717.68
10:56:58|1717.68
10:57:00|1717.68
10:57:01|1716.88
10:57:02|1716.87
10:57:03|1716.87
10:57:04|1716.87
10:57:04|1716.87
10:57:06|1716.87
10:57:07|1716.87
10:57:07|1716.87
10:57:09|1716.87
10:57:10|1716.87
10:57:11|1716.87
10:57:12|1716.87
10:57:12|1716.87
10:57:13|1716.87
10:57:15|1716.87
10:57:15|1716.67
10:57:17|1716.67
10:57:18|1716.67
10:57:19|1716.67
10:57:20|1716.67
10:57:21|1716.67
10:57:21|1716.67
10:57:23|1716.67
10:57:24|1716.67
10:57:25|1716.67
10:57:26|1716.67
10:57:27|1716.72
10:57:28|1716.72
10:57:29|1716.72
10:57:30|1716.72
10:57:31|1716.72
10:57:32|1716.72
10:57:33|1716.72
10:57:34|1716.72
10:57:35|1716.72
10:57:36|1716.72
10:57:37|1716.72
10:57:38|1716.55
10:57:39|1716.55
10:57:40|1716.55
10:57:41|1716.33
10:57:42|1716.33
10:57:44|1717.23
10:57:45|1717.23
10:57:46|1717.23
10:57:47|1717.23
10:57:48|1717.23
10:57:49|1717.23
10:57:50|1717.23
10:57:51|1716.33
10:57:52|1716.33
10:57:53|1716.33
10:57:55|1716.33
10:57:55|1716.31
10:57:56|1716.31
10:57:57|1716.31
10:57:58|1716.31
10:58:00|1716.31
10:58:01|1716.31
10:58:02|1716.31
10:58:03|1716.31
10:58:04|1716.31
10:58:05|1716.31
10:58:06|1716.31
10:58:07|1716.31
10:58:08|1716.31
10:58:09|1716.31
10:58:10|1716.31
10:58:11|1716.31
10:58:12|1716.31
10:58:13|1716.31
10:58:14|1716.31
10:58:15|1716.31
10:58:16|1716.31
10:58:17|1717.6
10:58:18|1716.86
10:58:19|1716.86
10:58:20|1716.86
10:58:21|1716.86
10:58:22|1716.86
10:58:23|1716.86
10:58:24|1716.86
10:58:25|1716.86
10:58:26|1717.31
10:58:28|1717.31
10:58:28|1717.19
10:58:29|1717.19
10:58:30|1717.19
10:58:31|1717.19
10:58:33|1717.19
10:58:33|1717.19
10:58:34|1717.19
10:58:35|1717.19
10:58:36|1717.19
10:58:37|1717.19
10:58:38|1717.19
10:58:39|1717.19
10:58:40|1717.3
10:58:42|1717.3
10:58:42|1717.3
10:58:44|1717.3
10:58:45|1716.27
10:58:46|1716.27
10:58:47|1716.27
10:58:48|1716.27
10:58:49|1716.27
10:58:50|1716.27
10:58:51|1716.27
10:58:53|1716.27
10:58:53|1716.27
10:58:55|1716.27
10:58:55|1716.62
10:58:56|1716.68
10:58:57|1716.69
10:58:58|1716.69
10:58:59|1716.69
10:59:00|1716.61
10:59:01|1716.61
10:59:02|1716.61
10:59:03|1716.61
10:59:05|1716.61
10:59:06|1716.61
10:59:07|1716.61
10:59:07|1716.61
10:59:09|1716.27
10:59:10|1716.14
10:59:11|1716.14
10:59:12|1716.14
10:59:13|1716.14
10:59:13|1716.14
10:59:14|1716.14
10:59:16|1716.44
10:59:16|1716.44
10:59:17|1716.42
10:59:18|1716.62
10:59:20|1716.62
10:59:21|1716.62
10:59:21|1716.62
10:59:23|1716.62
10:59:23|1716.62
10:59:25|1716.62
10:59:25|1716.62
10:59:26|1716.62
10:59:28|1716.62
10:59:28|1716.62
10:59:29|1716.62
10:59:30|1716.62
10:59:32|1716.62
10:59:32|1716.62
10:59:34|1716.62
10:59:35|1716.62
10:59:35|1716.62
10:59:37|1716.42
10:59:37|1716.42
10:59:38|1716.42
10:59:39|1716.42
10:59:41|1716.42
10:59:42|1716.42
10:59:43|1716.42
10:59:44|1716.12
10:59:45|1716.12
10:59:46|1716.09
10:59:48|1716.12
10:59:49|1716.12
10:59:49|1716.12
10:59:51|1716.12
10:59:52|1716.12
10:59:52|1716.12
10:59:54|1716.12
10:59:55|1716.12
10:59:56|1716.46
10:59:57|1716.46
10:59:58|1715.63
10:59:59|1715.63
11:00:00|1715.63
11:00:01|1715.63
11:00:03|1715.63
11:00:03|1715.63
11:00:05|1715.63
11:00:05|1715.75
11:00:07|1715.75
11:00:08|1715.75
11:00:08|1715.75
11:00:09|1715.75
11:00:10|1716.18
11:00:11|1716.18
11:00:13|1716.18
11:00:13|1715.41
11:00:14|1715.41
11:00:16|1715.41
11:00:17|1715.41
11:00:18|1715.41
11:00:19|1716.11
11:00:20|1716.11
11:00:21|1716.11
11:00:22|1716.11
11:00:23|1716.11
11:00:24|1716.11
11:00:26|1716.11
11:00:26|1716.11
11:00:27|1716.11
11:00:28|1716.11
11:00:29|1716.11
11:00:30|1716.13
11:00:32|1716.13
11:00:32|1716.13
11:00:34|1716.13
11:00:35|1716.13
11:00:35|1716.13
11:00:37|1716.18
11:00:37|1716.17
11:00:38|1716.17
11:00:39|1716.15
11:00:40|1716.15
11:00:41|1716.15
11:00:43|1716.15
11:00:44|1716.15
11:00:45|1715.59
11:00:46|1715.59
11:00:47|1715.59
11:00:48|1715.59
11:00:49|1715.59
11:00:50|1715.55
11:00:51|1715.55
11:00:52|1715.55
11:00:53|1715.55
11:00:55|1715.54
11:00:55|1715.66
11:00:56|1715.66
11:00:58|1715.66
11:00:58|1715.66
11:00:59|1715.66
11:01:01|1715.66
11:01:02|1715.66
11:01:03|1715.66
11:01:04|1715.66
11:01:05|1715.66
11:01:06|1715.81
11:01:06|1715.81
11:01:07|1715.81
11:01:08|1715.81
11:01:10|1715.81
11:01:11|1715.59
11:01:12|1715.59
11:01:13|1715.49
11:01:14|1715.49
11:01:15|1715.5
11:01:16|1715.5
11:01:17|1715.5
11:01:18|1715.5
11:01:19|1715.5
11:01:20|1715.5
11:01:21|1715.5
11:01:22|1715.6
11:01:23|1715.6
11:01:24|1715.6
11:01:25|1715.8
11:01:26|1715.76
11:01:27|1715.76
11:01:28|1715.76
11:01:29|1715.76
11:01:30|1715.76
11:01:31|1715.76
11:01:32|1715.76
11:01:33|1715.48
11:01:34|1715.59
11:01:35|1715.59
11:01:36|1715.4
11:01:37|1715.45
11:01:38|1715.45
11:01:39|1715.45
11:01:40|1715.45
11:01:41|1715.45
11:01:42|1715.45
11:01:43|1715.37
11:01:44|1715.06
11:01:46|1714.81
11:01:47|1714.81
11:01:48|1714.81
11:01:50|1714.81
11:01:50|1714.81
11:01:51|1714.81
11:01:52|1714.81
11:01:53|1714.81
11:01:54|1714.81
11:01:56|1714.81
11:01:57|1714.81
11:01:58|1714.81
11:01:59|1714.47
11:01:59|1714.47
11:02:01|1714.47
11:02:01|1714.47
11:02:03|1714.48
11:02:04|1714.48
11:02:05|1714.48
11:02:06|1714.48
11:02:07|1714.48
11:02:08|1714.48
11:02:09|1714.48
11:02:10|1714.48
11:02:10|1714.46
11:02:12|1714.46
11:02:13|1714.46
11:02:14|1714.46
11:02:15|1714.46
11:02:16|1714.2
11:02:17|1714.26
11:02:18|1714.26
11:02:19|1714.26
11:02:20|1713.8
11:02:21|1714.03
11:02:22|1714.03
11:02:23|1714.03
11:02:24|1714.03
11:02:25|1714.03
11:02:26|1714.03
11:02:27|1714.03
11:02:28|1714.03
11:02:29|1713.72
11:02:31|1713.96
11:02:31|1714.2
11:02:32|1714.2
11:02:33|1714.2
11:02:34|1714.2
11:02:36|1714.2
11:02:36|1714.2
11:02:37|1714.2
11:02:38|1714.2
11:02:39|1714.2
11:02:41|1714.2
11:02:41|1714.2
11:02:42|1714.2
11:02:43|1714.2
11:02:45|1714.2
11:02:46|1714.2
11:02:48|1714.2
11:02:49|1714.2
11:02:50|1714.2
11:02:52|1714.2
11:02:52|1714.2
11:02:53|1714.2
11:02:54|1714.19
11:02:56|1714.19
11:02:57|1714.19
11:02:58|1714.19
11:02:59|1714.19
11:03:00|1714.19
11:03:01|1714.19
11:03:01|1714.19
11:03:03|1714.19
11:03:03|1714.19
11:03:05|1714.19
11:03:06|1714.19
11:03:07|1714.19
11:03:08|1713.5
11:03:09|1713.5
11:03:10|1713.5
11:03:11|1713.4
11:03:11|1713.35
11:03:13|1713.57
11:03:14|1713.52
11:03:14|1713.47
11:03:16|1713.47
11:03:17|1713.
11:03:18|1713.02
11:03:19|1713.02
11:03:19|1713.02
11:03:21|1713.02
11:03:22|1713.17
11:03:23|1713.17
11:03:24|1713.17
11:03:25|1713.17
11:03:26|1713.17
11:03:27|1713.17
11:03:28|1713.17
11:03:29|1713.19
11:03:30|1713.19
11:03:31|1713.28
11:03:32|1713.02
11:03:33|1713.02
11:03:34|1713.02
11:03:35|1713.02
11:03:36|1713.02
11:03:37|1713.02
11:03:38|1713.02
11:03:39|1713.02
11:03:40|1713.02
11:03:41|1713.02
11:03:42|1713.69
11:03:43|1713.64
11:03:44|1713.64
11:03:45|1713.64
11:03:46|1713.64
11:03:47|1713.64
11:03:48|1713.64
11:03:49|1714.36
11:03:51|1714.37
11:03:52|1714.37
11:03:53|1714.47
11:03:54|1714.27
11:03:55|1714.27
11:03:56|1714.27
11:03:57|1714.27
11:03:58|1714.27
11:03:59|1714.27
11:04:00|1714.27
11:04:01|1714.27
11:04:02|1714.27
11:04:03|1714.27
11:04:04|1714.27
11:04:05|1714.27
11:04:06|1714.27
11:04:07|1714.27
11:04:08|1714.27
11:04:09|1714.27
11:04:10|1714.27
11:04:11|1713.98
11:04:12|1713.98
11:04:13|1713.98
11:04:14|1713.98
11:04:15|1713.92
11:04:16|1713.92
11:04:17|1713.92
11:04:18|1713.92
11:04:19|1713.92
11:04:20|1713.92
11:04:21|1713.92
11:04:22|1713.92
11:04:23|1713.92
11:04:24|1713.92
11:04:25|1713.92
11:04:26|1713.92
11:04:27|1714.18
11:04:28|1714.12
11:04:29|1714.12
11:04:30|1714.12
11:04:31|1714.12
11:04:32|1714.12
11:04:33|1714.12
11:04:34|1714.12
11:04:35|1714.12
11:04:36|1714.12
11:04:37|1714.12
11:04:38|1714.12
11:04:39|1713.94
11:04:40|1713.94
11:04:41|1713.94
11:04:42|1713.94
11:04:43|1713.94
11:04:44|1713.94
11:04:46|1713.94
11:04:47|1713.94
11:04:48|1713.94
11:04:49|1713.94
11:04:50|1713.94
11:04:51|1713.58
11:04:52|1713.58
11:04:53|1713.58
11:04:54|1713.58
11:04:55|1713.58
11:04:56|1713.58
11:04:57|1713.58
11:04:58|1713.58
11:04:59|1713.58
11:05:00|1713.58
11:05:01|1713.52
11:05:02|1713.49
11:05:03|1713.49
11:05:04|1713.49
11:05:05|1713.76
11:05:06|1713.76
11:05:07|1713.76
11:05:08|1713.76
11:05:09|1713.76
11:05:10|1713.76
11:05:11|1713.76
11:05:12|1713.76
11:05:13|1713.27
11:05:14|1713.27
11:05:15|1713.27
11:05:16|1713.14
11:05:17|1713.14
11:05:18|1713.14
11:05:19|1713.14
11:05:20|1713.14
11:05:21|1713.14
11:05:22|1713.14
11:05:23|1713.
11:05:24|1713.
11:05:25|1713.
11:05:26|1713.
11:05:27|1713.
11:05:28|1713.
11:05:29|1713.
11:05:30|1713.
11:05:31|1713.
11:05:32|1713.
11:05:33|1713.
11:05:34|1713.
11:05:35|1713.
11:05:36|1713.
11:05:37|1712.98
11:05:38|1712.8
11:05:39|1712.8
11:05:40|1712.8
11:05:41|1712.8
11:05:42|1712.8
11:05:43|1712.72
11:05:44|1712.72
11:05:45|1712.88
11:05:46|1712.8
11:05:47|1712.8
11:05:48|1712.8
11:05:49|1712.66
11:05:50|1713.24
11:05:51|1713.52
11:05:52|1713.52
11:05:53|1713.47
11:05:54|1713.47
11:05:55|1713.47
11:05:56|1713.47
11:05:57|1713.47
11:05:59|1713.47
11:06:00|1713.47
11:06:01|1713.51
11:06:02|1713.51
11:06:03|1713.51
11:06:03|1713.51
11:06:05|1713.51
11:06:05|1713.51
11:06:06|1713.55
11:06:07|1713.55
11:06:08|1713.55
11:06:09|1713.55
11:06:11|1713.53
11:06:12|1713.53
11:06:13|1713.46
11:06:14|1713.46
11:06:14|1713.46
11:06:15|1713.46
11:06:16|1713.46
11:06:18|1713.53
11:06:18|1713.26
11:06:20|1713.26
11:06:20|1713.26
11:06:21|1713.35
11:06:23|1713.19
11:06:23|1713.34
11:06:24|1713.34
11:06:25|1712.8
11:06:27|1712.8
11:06:27|1712.8
11:06:29|1712.8
11:06:29|1712.8
11:06:30|1712.8
11:06:32|1712.8
11:06:32|1712.8
11:06:33|1712.8
11:06:35|1712.8
11:06:35|1712.8
11:06:37|1712.8
11:06:38|1712.8
11:06:39|1712.77
11:06:40|1712.77
11:06:41|1712.77
11:06:41|1712.77
11:06:42|1712.77
11:06:44|1712.76
11:06:45|1712.76
11:06:45|1712.76
11:06:47|1712.76
11:06:48|1712.76
11:06:50|1712.76
11:06:51|1712.76
11:06:52|1712.76
11:06:53|1712.68
11:06:54|1712.48
11:06:55|1712.48
11:06:56|1712.48
11:06:57|1712.48
11:06:58|1712.48
11:06:59|1712.48
11:07:01|1712.48
11:07:02|1712.48
11:07:03|1712.48
11:07:03|1712.48
11:07:05|1713.12
11:07:06|1713.01
11:07:07|1713.01
11:07:08|1713.1
11:07:09|1713.11
11:07:10|1713.11
11:07:10|1713.11
11:07:11|1713.11
11:07:13|1713.11
11:07:14|1713.11
11:07:15|1713.11
11:07:16|1713.11
11:07:17|1713.11
11:07:18|1713.11
11:07:19|1713.53
11:07:20|1713.57
11:07:21|1713.57
11:07:22|1713.57
11:07:23|1713.57
11:07:24|1713.57
11:07:25|1713.57
11:07:26|1713.57
11:07:27|1713.57
11:07:29|1713.57
11:07:29|1713.57
11:07:30|1713.57
11:07:31|1713.57
11:07:32|1713.57
11:07:33|1713.61
11:07:34|1713.
11:07:35|1713.59
11:07:36|1713.59
11:07:37|1713.59
11:07:38|1713.59
11:07:39|1713.28
11:07:40|1713.28
11:07:41|1712.97
11:07:42|1712.82
11:07:43|1712.82
11:07:44|1713.01
11:07:45|1713.01
11:07:46|1713.01
11:07:48|1713.01
11:07:49|1713.01
11:07:51|1713.24
11:07:51|1713.24
11:07:52|1713.24
11:07:53|1713.24
11:07:54|1713.4
11:07:55|1713.12
11:07:56|1713.42
11:07:58|1713.53
11:07:58|1713.53
11:07:59|1713.53
11:08:01|1713.53
11:08:01|1713.53
11:08:03|1713.53
11:08:04|1713.53
11:08:05|1713.26
11:08:06|1713.26
11:08:07|1714.07
11:08:08|1714.07
11:08:09|1714.07
11:08:10|1714.07
11:08:11|1714.07
11:08:12|1714.07
11:08:13|1714.07
11:08:14|1714.07
11:08:15|1714.07
11:08:16|1714.07
11:08:17|1714.07
11:08:18|1714.07
11:08:19|1714.07
11:08:20|1714.07
11:08:21|1714.07
11:08:22|1714.07
11:08:23|1714.07
11:08:24|1714.07
11:08:26|1714.09
11:08:26|1714.09
11:08:27|1714.09
11:08:28|1714.06
11:08:29|1714.06
11:08:30|1714.06
11:08:31|1714.09
11:08:32|1714.09
11:08:34|1714.09
11:08:34|1714.09
11:08:35|1714.09
11:08:36|1714.09
11:08:37|1714.09
11:08:38|1714.09
11:08:39|1714.09
11:08:40|1714.09
11:08:41|1714.09
11:08:42|1714.09
11:08:43|1714.09
11:08:44|1714.54
11:08:45|1715.
11:08:46|1715.
11:08:47|1715.
11:08:49|1715.
11:08:50|1715.
11:08:51|1715.
11:08:52|1715.06
11:08:54|1715.06
11:08:54|1715.06
11:08:55|1715.02
11:08:56|1714.36
11:08:57|1714.5
11:08:59|1714.5
11:09:00|1714.5
11:09:01|1714.5
11:09:02|1714.5
11:09:03|1714.5
11:09:04|1714.5
11:09:05|1714.5
11:09:06|1714.51
11:09:07|1714.51
11:09:08|1714.51
11:09:09|1714.51
11:09:10|1714.51
11:09:11|1714.51
11:09:12|1714.18
11:09:13|1714.24
11:09:14|1714.12
11:09:15|1714.23
11:09:16|1714.09
11:09:17|1714.09
11:09:18|1714.09
11:09:19|1714.09
11:09:20|1714.09
11:09:21|1714.09
11:09:22|1713.86
11:09:23|1713.86
11:09:24|1713.86
11:09:25|1713.76
11:09:26|1713.53
11:09:27|1713.61
11:09:28|1713.52
11:09:29|1713.52
11:09:30|1713.53
11:09:31|1713.53
11:09:32|1713.53
11:09:34|1713.53
11:09:34|1713.49
11:09:36|1713.49
11:09:36|1713.49
11:09:38|1713.49
11:09:39|1713.49
11:09:39|1713.49
11:09:40|1713.49
11:09:41|1713.49
11:09:42|1713.49
11:09:44|1713.49
11:09:44|1713.49
11:09:45|1713.5
11:09:47|1713.5
11:09:48|1713.5
11:09:48|1713.5
11:09:49|1713.5
11:09:51|1713.5
11:09:52|1713.5
11:09:53|1713.52
11:09:55|1713.52
11:09:56|1713.52
11:09:56|1713.9
11:09:58|1714.05
11:09:59|1713.84
11:10:00|1713.84
11:10:02|1713.91
11:10:02|1713.91
11:10:03|1713.91
11:10:04|1713.63
11:10:06|1713.75
11:10:06|1713.64
11:10:07|1713.64
11:10:08|1713.64
11:10:09|1713.6
11:10:11|1713.6
11:10:11|1713.6
11:10:12|1713.6
11:10:13|1713.64
11:10:14|1713.9
11:10:15|1713.9
11:10:16|1713.9
11:10:17|1713.68
11:10:18|1713.68
11:10:19|1713.68
11:10:20|1713.68
11:10:22|1713.68
11:10:22|1713.68
11:10:23|1713.76
11:10:24|1713.76
11:10:25|1713.76
11:10:27|1713.78
11:10:27|1713.78
11:10:29|1713.78
11:10:29|1713.78
11:10:31|1713.78
11:10:31|1713.77
11:10:32|1713.77
11:10:33|1713.77
11:10:35|1713.77
11:10:36|1713.77
11:10:36|1713.77
11:10:38|1713.77
11:10:38|1713.77
11:10:40|1713.77
11:10:41|1713.77
11:10:41|1713.77
11:10:42|1713.77
11:10:44|1713.77
11:10:45|1713.82
11:10:46|1713.82
11:10:47|1713.82
11:10:48|1713.82
11:10:48|1713.82
11:10:49|1713.82
11:10:51|1713.82
11:10:51|1713.82
11:10:53|1713.49
11:10:54|1713.49
11:10:56|1713.42
11:10:57|1713.42
11:10:58|1713.42
11:10:59|1713.42
11:11:00|1713.42
11:11:01|1713.42
11:11:02|1713.42
11:11:03|1713.42
11:11:04|1713.25
11:11:05|1713.24
11:11:06|1713.24
11:11:07|1713.24
11:11:08|1713.24
11:11:09|1713.24
11:11:10|1713.24
11:11:11|1713.24
11:11:12|1713.24
11:11:13|1713.24
11:11:14|1713.24
11:11:15|1713.24
11:11:16|1713.24
11:11:17|1713.24
11:11:18|1713.24
11:11:19|1713.22
11:11:21|1713.22
11:11:21|1713.31
11:11:22|1713.31
11:11:23|1713.31
11:11:24|1713.31
11:11:26|1713.31
11:11:26|1713.31
11:11:27|1713.31
11:11:28|1713.31
11:11:29|1713.31
11:11:31|1713.31
11:11:31|1713.35
11:11:32|1713.35
11:11:33|1713.35
11:11:34|1713.46
11:11:36|1713.46
11:11:36|1713.48
11:11:37|1713.48
11:11:38|1713.48
11:11:40|1713.48
11:11:41|1713.48
11:11:42|1713.39
11:11:43|1713.57
11:11:44|1713.57
11:11:44|1713.75
11:11:46|1713.75
11:11:47|1713.76
11:11:48|1713.76
11:11:49|1713.89
11:11:50|1713.8
11:11:51|1713.81
11:11:52|1713.81
11:11:53|1713.82
11:11:55|1713.85
11:11:56|1713.85
11:11:57|1713.84
11:11:58|1713.84
11:11:59|1713.84
11:12:00|1713.84
11:12:01|1713.84
11:12:02|1713.84
11:12:03|1713.81
11:12:05|1713.81
11:12:06|1713.81
11:12:07|1713.81
11:12:08|1713.77
11:12:09|1713.77
11:12:10|1713.77
11:12:11|1713.77
11:12:12|1713.77
11:12:13|1713.77
11:12:14|1713.74
11:12:16|1713.74
11:12:16|1713.74
11:12:17|1713.74
11:12:18|1713.74
11:12:19|1713.74
11:12:20|1713.74
11:12:21|1713.74
11:12:22|1713.74
11:12:23|1713.74
11:12:24|1713.74
11:12:25|1713.74
11:12:26|1713.74
11:12:27|1713.74
11:12:29|1713.74
11:12:29|1713.74
11:12:30|1713.74
11:12:31|1713.74
11:12:32|1713.74
11:12:33|1713.74
11:12:34|1713.74
11:12:35|1713.74
11:12:36|1713.74
11:12:37|1713.71
11:12:38|1713.71
11:12:39|1713.71
11:12:41|1713.71
11:12:42|1713.71
11:12:43|1713.76
11:12:44|1713.76
11:12:45|1713.76
11:12:46|1713.76
11:12:47|1713.76
11:12:48|1713.77
11:12:49|1713.55
11:12:50|1713.68
11:12:51|1713.68
11:12:52|1713.79
11:12:53|1713.75
11:12:55|1713.75
11:12:55|1713.69
11:12:57|1713.69
11:12:57|1713.69
11:12:59|1713.71
11:13:00|1713.79
11:13:00|1713.79
11:13:02|1713.79
11:13:03|1713.79
11:13:04|1713.58
11:13:06|1713.23
11:13:06|1713.23
11:13:07|1713.09
11:13:08|1712.8
11:13:09|1712.8
11:13:11|1712.8
11:13:12|1712.81
11:13:13|1712.81
11:13:14|1712.81
11:13:15|1712.81
11:13:16|1712.81
11:13:17|1712.65
11:13:17|1712.65
11:13:18|1712.65
11:13:20|1712.6
11:13:21|1712.75
11:13:22|1712.75
11:13:23|1712.75
11:13:24|1712.75
11:13:25|1712.89
11:13:26|1713.09
11:13:26|1713.09
11:13:28|1713.09
11:13:29|1713.09
11:13:29|1713.09
11:13:31|1713.09
11:13:32|1713.09
11:13:33|1713.09
11:13:33|1712.96
11:13:34|1712.96
11:13:36|1712.96
11:13:37|1712.96
11:13:38|1712.96
11:13:38|1712.96
11:13:40|1712.96
11:13:41|1712.96
11:13:42|1712.96
11:13:42|1712.96
11:13:44|1712.96
11:13:45|1713.09
11:13:45|1713.1
11:13:47|1713.1
11:13:48|1713.1
11:13:49|1713.19
11:13:50|1713.01
11:13:51|1713.01
11:13:51|1713.01
11:13:53|1713.01
11:13:54|1713.01
11:13:56|1713.01
11:13:57|1713.08
11:13:58|1713.07
11:13:59|1713.07
11:14:00|1713.07
11:14:01|1713.07
11:14:01|1713.07
11:14:03|1713.07
11:14:03|1713.09
11:14:05|1713.09
11:14:05|1713.09
11:14:07|1713.34
11:14:08|1713.34
11:14:09|1713.34
11:14:10|1713.34
11:14:11|1713.34
11:14:12|1713.77
11:14:13|1713.77
11:14:14|1713.77
11:14:14|1713.77
11:14:16|1713.77
11:14:16|1713.77
11:14:17|1713.77
11:14:18|1713.78
11:14:19|1713.78
11:14:21|1713.78
11:14:22|1713.78
11:14:23|1713.78
11:14:24|1713.78
11:14:25|1713.58
11:14:26|1713.58
11:14:27|1713.58
11:14:28|1713.58
11:14:29|1713.58
11:14:30|1713.58
11:14:31|1713.47
11:14:32|1713.47
11:14:33|1713.47
11:14:34|1713.47
11:14:35|1713.47
11:14:36|1713.47
11:14:37|1713.47
11:14:38|1713.45
11:14:39|1713.45
11:14:40|1713.45
11:14:41|1713.45
11:14:42|1713.28
11:14:43|1713.28
11:14:44|1713.27
11:14:45|1713.31
11:14:46|1713.31
11:14:47|1713.31
11:14:48|1712.7
11:14:49|1712.7
11:14:50|1712.7
11:14:51|1712.7
11:14:52|1712.7
11:14:54|1712.81
11:14:55|1712.81
11:14:56|1712.92
11:14:57|1713.11
11:14:58|1713.11
11:14:59|1713.11
11:15:00|1713.11
11:15:01|1713.11
11:15:02|1713.11
11:15:03|1713.
11:15:04|1713.
11:15:05|1713.
11:15:06|1712.92
11:15:07|1712.92
11:15:08|1712.92
11:15:09|1712.92
11:15:10|1712.92
11:15:11|1712.92
11:15:12|1712.92
11:15:13|1712.92
11:15:14|1712.92
11:15:15|1712.92
11:15:16|1712.92
11:15:17|1712.46
11:15:18|1712.46
11:15:19|1712.46
11:15:20|1712.46
11:15:21|1712.46
11:15:22|1712.46
11:15:23|1712.46
11:15:25|1712.46
11:15:25|1712.54
11:15:26|1712.54
11:15:27|1712.54
11:15:28|1712.48
11:15:29|1712.48
11:15:30|1712.48
11:15:32|1712.48
11:15:32|1712.48
11:15:33|1712.48
11:15:34|1712.48
11:15:35|1712.48
11:15:36|1712.48
11:15:37|1712.48
11:15:38|1712.45
11:15:39|1712.45
11:15:40|1712.51
11:15:41|1712.51
11:15:42|1712.51
11:15:43|1712.51
11:15:44|1712.51
11:15:45|1712.83
11:15:47|1712.83
11:15:48|1712.83
11:15:48|1712.83
11:15:50|1712.83
11:15:50|1712.83
11:15:51|1712.83
11:15:52|1712.83
11:15:53|1712.76
11:15:55|1712.59
11:15:56|1712.53
11:15:57|1712.53
11:15:59|1712.43
11:16:00|1712.23
11:16:01|1712.23
11:16:02|1712.59
11:16:03|1712.59
11:16:04|1712.6
11:16:05|1712.6
11:16:06|1712.6
11:16:07|1712.6
11:16:08|1712.6
11:16:09|1712.6
11:16:10|1712.44
11:16:11|1712.45
11:16:12|1712.44
11:16:13|1712.44
11:16:14|1712.44
11:16:15|1712.44
11:16:16|1712.44
11:16:17|1712.44
11:16:18|1712.44
11:16:19|1712.44
11:16:20|1712.44
11:16:21|1712.44
11:16:22|1712.44
11:16:23|1712.44
11:16:24|1712.3
11:16:26|1712.3
11:16:27|1712.3
11:16:27|1711.84
11:16:28|1711.82
11:16:30|1711.82
11:16:31|1711.82
11:16:31|1711.85
11:16:32|1711.85
11:16:33|1711.59
11:16:35|1712.38
11:16:36|1712.38
11:16:36|1712.38
11:16:38|1712.38
11:16:38|1712.38
11:16:40|1712.38
11:16:40|1712.24
11:16:41|1712.24
11:16:43|1712.24
11:16:43|1712.29
11:16:44|1712.29
11:16:45|1712.12
11:16:47|1712.12
11:16:47|1712.12
11:16:49|1712.12
11:16:49|1712.12
11:16:50|1712.12
11:16:51|1712.12
11:16:52|1712.12
11:16:54|1712.12
11:16:55|1712.12
11:16:56|1712.25
11:16:57|1712.1
11:16:59|1712.09
11:16:59|1712.18
11:17:01|1712.18
11:17:02|1712.18
11:17:03|1712.18
11:17:04|1712.18
11:17:05|1712.18
11:17:06|1712.49
11:17:07|1712.72
11:17:08|1712.72
11:17:09|1712.72
11:17:10|1712.72
11:17:11|1712.72
11:17:12|1712.96
11:17:13|1712.96
11:17:14|1712.96
11:17:15|1712.96
11:17:16|1712.96
11:17:17|1712.96
11:17:18|1712.87
11:17:19|1712.87
11:17:20|1712.87
11:17:21|1712.87
11:17:22|1713.08
11:17:23|1713.08
11:17:24|1713.26
11:17:25|1713.26
11:17:26|1713.26
11:17:27|1713.26
11:17:28|1713.26
11:17:29|1713.26
11:17:30|1713.26
11:17:31|1713.26
11:17:32|1713.26
11:17:33|1713.5
11:17:34|1713.5
11:17:35|1713.5
11:17:36|1713.5
11:17:37|1713.5
11:17:38|1713.5
11:17:39|1713.5
11:17:40|1713.5
11:17:41|1713.27
11:17:42|1713.27
11:17:43|1713.27
11:17:44|1713.27
11:17:45|1713.27
11:17:46|1713.27
11:17:47|1713.27
11:17:48|1712.99
11:17:49|1712.99
11:17:50|1712.99
11:17:51|1712.99
11:17:52|1712.99
11:17:53|1712.99
11:17:54|1712.99
11:17:55|1712.99
11:17:56|1713.05
11:17:57|1713.05
11:17:59|1712.87
11:18:00|1712.79
11:18:01|1712.79
11:18:02|1712.79
11:18:03|1712.79
11:18:04|1712.79
11:18:05|1712.79
11:18:06|1712.84
11:18:07|1712.84
11:18:08|1712.84
11:18:09|1712.84
11:18:10|1712.84
11:18:11|1712.84
11:18:12|1712.84
11:18:13|1712.84
11:18:14|1712.84
11:18:15|1712.84
11:18:17|1712.84
11:18:17|1712.84
11:18:18|1713.02
11:18:19|1713.02
11:18:20|1713.02
11:18:21|1713.02
11:18:22|1713.02
11:18:24|1713.01
11:18:24|1713.01
11:18:25|1713.01
11:18:26|1712.99
11:18:27|1712.99
11:18:29|1713.02
11:18:30|1713.02
11:18:30|1713.02
11:18:32|1713.02
11:18:32|1713.39
11:18:34|1713.2
11:18:35|1713.2
11:18:36|1713.2
11:18:37|1713.2
11:18:38|1713.2
11:18:40|1713.2
11:18:40|1713.2
11:18:41|1713.2
11:18:42|1713.03
11:18:43|1713.03
11:18:45|1713.03
11:18:45|1712.88
11:18:46|1712.88
11:18:47|1712.88
11:18:48|1712.88
11:18:49|1712.88
11:18:50|1712.88
11:18:51|1712.96
11:18:52|1713.44
11:18:53|1713.44
11:18:54|1713.44
11:18:56|1713.44
11:18:56|1713.44
11:18:57|1713.44
11:18:59|1713.44
11:18:59|1713.44
11:19:01|1713.44
11:19:02|1713.44
11:19:03|1713.58
11:19:04|1713.6
11:19:05|1713.6
11:19:06|1713.6
11:19:07|1713.6
11:19:08|1713.6
11:19:09|1713.6
11:19:10|1713.6
11:19:12|1713.6
11:19:13|1714.03
11:19:14|1714.03
11:19:15|1714.03
11:19:16|1714.03
11:19:16|1714.03
11:19:17|1714.03
11:19:18|1714.03
11:19:20|1714.15
11:19:21|1714.15
11:19:22|1714.15
11:19:23|1714.15
11:19:24|1714.15
11:19:24|1714.03
11:19:26|1714.03
11:19:27|1713.98
11:19:28|1713.95
11:19:29|1713.95
11:19:30|1713.95
11:19:30|1713.86
11:19:32|1713.86
11:19:33|1713.86
11:19:34|1713.86
11:19:35|1713.86
11:19:35|1713.86
11:19:37|1713.86
11:19:38|1713.86
11:19:39|1713.86
11:19:40|1713.62
11:19:41|1713.62
11:19:42|1713.62
11:19:43|1713.62
11:19:44|1713.62
11:19:45|1713.62
11:19:46|1713.62
11:19:47|1713.61
11:19:48|1713.61
11:19:49|1713.61
11:19:50|1713.61
11:19:51|1713.61
11:19:52|1713.61
11:19:53|1713.62
11:19:54|1713.62
11:19:55|1713.62
11:19:56|1713.62
11:19:57|1713.62
11:19:59|1713.7
11:20:00|1713.7
11:20:01|1713.7
11:20:02|1713.7
11:20:03|1713.7
11:20:04|1713.7
11:20:05|1713.7
11:20:06|1713.7
11:20:08|1713.7
11:20:08|1713.7
11:20:09|1713.7
11:20:10|1713.7
11:20:11|1713.7
11:20:12|1713.7
11:20:13|1713.7
11:20:14|1713.7
11:20:15|1713.7
11:20:17|1713.7
11:20:17|1713.7
11:20:18|1713.7
11:20:19|1713.7
11:20:20|1713.7
11:20:21|1713.7
11:20:22|1713.7
11:20:23|1713.7
11:20:24|1713.7
11:20:25|1713.7
11:20:26|1714.07
11:20:27|1714.07
11:20:28|1714.07
11:20:29|1714.07
11:20:30|1714.07
11:20:31|1714.07
11:20:32|1714.07
11:20:33|1714.07
11:20:34|1713.92
11:20:35|1713.94
11:20:36|1713.94
11:20:37|1713.94
11:20:38|1713.94
11:20:39|1713.94
11:20:40|1713.94
11:20:41|1714.
11:20:42|1714.
11:20:43|1714.1
11:20:44|1714.1
11:20:45|1714.1
11:20:46|1714.1
11:20:47|1714.1
11:20:48|1714.1
11:20:50|1714.1
11:20:50|1714.1
11:20:51|1714.1
11:20:52|1714.1
11:20:54|1714.1
11:20:54|1714.1
11:20:55|1714.1
11:20:56|1714.1
11:20:58|1714.1
11:20:58|1714.1
11:21:00|1713.83
11:21:01|1713.84
11:21:02|1713.84
11:21:03|1713.84
11:21:04|1713.84
11:21:05|1713.84
11:21:06|1714.09
11:21:07|1714.09
11:21:09|1714.09
11:21:09|1714.09
11:21:10|1714.09
11:21:11|1714.09
11:21:12|1714.09
11:21:13|1714.09
11:21:14|1714.09
11:21:15|1714.09
11:21:16|1714.09
11:21:18|1714.09
11:21:18|1714.09
11:21:19|1714.09
11:21:20|1714.09
11:21:21|1714.09
11:21:23|1714.09
11:21:23|1714.09
11:21:24|1714.09
11:21:25|1714.09
11:21:27|1714.09
11:21:28|1714.09
11:21:29|1714.51
11:21:30|1714.51
11:21:31|1714.51
11:21:32|1714.65
11:21:33|1714.65
11:21:34|1714.65
11:21:35|1714.65
11:21:36|1714.65
11:21:37|1714.65
11:21:38|1714.65
11:21:39|1714.65
11:21:40|1714.24
11:21:40|1714.03
11:21:42|1714.03
11:21:42|1714.09
11:21:44|1714.09
11:21:45|1714.09
11:21:46|1714.09
11:21:47|1714.09
11:21:48|1714.09
11:21:48|1714.09
11:21:50|1714.1
11:21:51|1714.09
11:21:52|1713.4
11:21:52|1713.4
11:21:54|1713.4
11:21:55|1713.4
11:21:56|1713.4
11:21:57|1713.4
11:21:58|1713.4
11:21:58|1713.4
11:22:00|1713.4
11:22:02|1713.4
11:22:03|1713.4
11:22:04|1713.4
11:22:05|1713.15
11:22:06|1713.15
11:22:07|1713.15
11:22:08|1713.15
11:22:09|1713.15
11:22:10|1713.15
11:22:11|1713.15
11:22:12|1713.15
11:22:14|1713.15
11:22:14|1713.15
11:22:15|1713.15
11:22:16|1713.49
11:22:17|1713.49
11:22:18|1713.49
11:22:19|1713.49
11:22:20|1713.49
11:22:22|1713.49
11:22:22|1713.49
11:22:23|1713.49
11:22:24|1713.49
11:22:25|1713.49
11:22:27|1714.35
11:22:28|1714.35
11:22:29|1714.35
11:22:30|1714.35
11:22:31|1714.35
11:22:32|1714.35
11:22:33|1714.35
11:22:33|1714.38
11:22:35|1714.38
11:22:36|1714.38
11:22:37|1714.38
11:22:38|1714.38
11:22:39|1714.38
11:22:40|1714.38
11:22:41|1714.38
11:22:42|1714.38
11:22:43|1714.38
11:22:44|1714.38
11:22:45|1714.38
11:22:46|1714.38
11:22:47|1714.38
11:22:48|1714.38
11:22:49|1714.38
11:22:50|1714.38
11:22:51|1714.38
11:22:52|1713.83
11:22:53|1714.
11:22:54|1714.
11:22:55|1714.
11:22:56|1714.
11:22:57|1713.96
11:22:58|1713.96
11:22:59|1713.96
11:23:00|1713.96
11:23:02|1713.96
11:23:03|1714.55
11:23:04|1714.55
11:23:05|1714.55
11:23:06|1714.55
11:23:07|1714.54
11:23:08|1714.54
11:23:10|1714.54
11:23:11|1714.54
11:23:12|1714.54
11:23:12|1714.54
11:23:14|1714.54
11:23:15|1714.54
11:23:16|1714.54
11:23:17|1714.54
11:23:18|1714.54
11:23:19|1714.54
11:23:20|1714.54
11:23:21|1714.54
11:23:22|1714.54
11:23:23|1714.54
11:23:24|1714.54
11:23:25|1714.54
11:23:25|1714.54
11:23:27|1714.54
11:23:28|1714.54
11:23:29|1714.54
11:23:30|1714.54
11:23:31|1714.54
11:23:32|1714.54
11:23:33|1714.54
11:23:34|1714.54
11:23:35|1714.54
11:23:36|1714.54
11:23:37|1713.96
11:23:38|1713.96
11:23:39|1713.96
11:23:40|1713.96
11:23:41|1713.96
11:23:42|1714.22
11:23:43|1714.22
11:23:44|1714.22
11:23:45|1714.22
11:23:46|1714.24
11:23:47|1714.24
11:23:49|1714.24
11:23:49|1714.24
11:23:50|1714.13
11:23:51|1714.13
11:23:52|1714.13
11:23:54|1714.13
11:23:54|1714.13
11:23:55|1714.13
11:23:56|1714.13
11:23:57|1714.13
11:23:58|1714.13
11:23:59|1714.13
11:24:00|1714.13
11:24:01|1714.13
11:24:03|1714.24
11:24:03|1714.24
11:24:05|1714.24
11:24:06|1714.24
11:24:07|1714.27
11:24:08|1714.27
11:24:09|1714.27
11:24:10|1714.27
11:24:11|1714.27
11:24:11|1714.65
11:24:13|1714.65
11:24:14|1714.65
11:24:14|1714.65
11:24:16|1714.65
11:24:17|1714.65
11:24:18|1714.65
11:24:19|1714.72
11:24:20|1714.72
11:24:21|1714.72
11:24:22|1714.72
11:24:23|1714.72
11:24:24|1714.72
11:24:25|1714.49
11:24:26|1714.49
11:24:27|1714.49
11:24:28|1714.49
11:24:29|1714.49
11:24:30|1714.27
11:24:32|1714.38
11:24:32|1714.38
11:24:33|1714.39
11:24:34|1714.39
11:24:35|1714.39
11:24:36|1714.39
11:24:37|1714.39
11:24:38|1714.39
11:24:39|1714.39
11:24:40|1714.37
11:24:41|1714.37
11:24:42|1714.37
11:24:43|1714.37
11:24:44|1714.37
11:24:45|1714.4
11:24:46|1714.4
11:24:47|1714.4
11:24:48|1714.39
11:24:49|1714.39
11:24:50|1714.4
11:24:51|1714.39
11:24:52|1713.91
11:24:53|1713.91
11:24:54|1713.91
11:24:55|1713.91
11:24:56|1713.91
11:24:57|1713.91
11:24:58|1713.91
11:24:59|1713.91
11:25:00|1714.15
11:25:01|1713.98
11:25:02|1713.98
11:25:04|1713.98
11:25:05|1713.98
11:25:06|1714.12
11:25:07|1714.12
11:25:08|1714.12
11:25:09|1714.12
11:25:10|1714.12
11:25:10|1714.12
11:25:12|1714.12
11:25:13|1714.12
11:25:14|1714.12
11:25:15|1714.12
11:25:16|1714.12
11:25:17|1714.65
11:25:18|1714.65
11:25:19|1714.65
11:25:20|1714.65
11:25:21|1714.65
11:25:22|1714.65
11:25:23|1714.65
11:25:24|1714.65
11:25:25|1714.65
11:25:26|1714.65
11:25:27|1714.65
11:25:28|1714.65
11:25:29|1714.65
11:25:30|1714.65
11:25:31|1714.65
11:25:32|1714.65
11:25:33|1714.65
11:25:34|1714.57
11:25:35|1714.57
11:25:36|1714.57
11:25:37|1714.57
11:25:38|1714.57
11:25:39|1714.57
11:25:40|1714.57
11:25:41|1714.57
11:25:42|1714.57
11:25:43|1714.57
11:25:44|1714.57
11:25:45|1714.57
11:25:46|1714.57
11:25:47|1714.57
11:25:48|1714.57
11:25:49|1714.57
11:25:50|1714.57
11:25:51|1714.57
11:25:52|1714.57
11:25:53|1714.57
11:25:54|1714.57
11:25:55|1714.57
11:25:56|1714.57
11:25:57|1714.57
11:25:58|1714.57
11:25:59|1714.47
11:26:00|1714.23
11:26:01|1714.28
11:26:02|1714.41
11:26:03|1714.41
11:26:04|1714.41
11:26:05|1714.41
11:26:06|1714.41
11:26:08|1714.53
11:26:08|1714.53
11:26:10|1714.53
11:26:10|1714.53
11:26:12|1714.67
11:26:13|1714.67
11:26:14|1714.67
11:26:15|1714.67
11:26:16|1714.67
11:26:17|1714.67
11:26:18|1714.67
11:26:19|1714.67
11:26:20|1714.67
11:26:21|1714.67
11:26:22|1714.65
11:26:23|1714.65
11:26:24|1714.66
11:26:25|1714.66
11:26:26|1714.66
11:26:27|1714.66
11:26:28|1714.66
11:26:29|1714.66
11:26:30|1714.66
11:26:31|1714.66
11:26:32|1714.66
11:26:33|1714.66
11:26:34|1714.66
11:26:35|1714.66
11:26:36|1714.66
11:26:37|1714.66
11:26:38|1714.66
11:26:39|1714.66
11:26:40|1714.66
11:26:41|1714.66
11:26:42|1714.66
11:26:43|1714.66
11:26:44|1714.66
11:26:45|1714.66
11:26:46|1714.66
11:26:47|1714.66
11:26:48|1714.66
11:26:49|1714.66
11:26:50|1714.66
11:26:51|1714.66
11:26:52|1714.66
11:26:53|1714.66
11:26:54|1714.66
11:26:55|1714.66
11:26:56|1714.66
11:26:57|1714.66
11:26:58|1714.66
11:26:59|1714.66
11:27:00|1714.66
11:27:01|1714.66
11:27:02|1714.66
11:27:03|1714.65
11:27:04|1714.65
11:27:05|1714.65
11:27:07|1714.74
11:27:07|1714.74
11:27:09|1714.5
11:27:10|1714.5
11:27:10|1714.5
11:27:12|1714.8
11:27:13|1714.8
11:27:14|1714.81
11:27:15|1714.8
11:27:16|1714.81
11:27:17|1714.73
11:27:18|1714.75
11:27:19|1714.62
11:27:20|1714.74
11:27:21|1714.65
11:27:22|1714.62
11:27:23|1714.75
11:27:24|1714.75
11:27:25|1714.75
11:27:26|1714.75
11:27:27|1714.75
11:27:28|1714.74
11:27:29|1714.64
11:27:30|1714.64
11:27:31|1714.64
11:27:32|1714.64
11:27:33|1714.64
11:27:34|1714.64
11:27:35|1714.56
11:27:36|1714.56
11:27:37|1714.67
11:27:38|1714.6
11:27:39|1714.58
11:27:40|1714.72
11:27:41|1714.6
11:27:42|1714.72
11:27:43|1714.72
11:27:44|1714.72
11:27:45|1714.72
11:27:47|1714.72
11:27:47|1714.6
11:27:49|1714.6
11:27:50|1714.6
11:27:51|1714.6
11:27:52|1714.6
11:27:52|1714.4
11:27:53|1714.13
11:27:54|1713.76
11:27:56|1713.76
11:27:57|1713.76
11:27:57|1713.76
11:27:59|1713.91
11:28:00|1713.91
11:28:00|1713.91
11:28:01|1713.79
11:28:02|1713.79
11:28:04|1713.79
11:28:04|1713.79
11:28:06|1713.69
11:28:07|1713.69
11:28:08|1713.7
11:28:09|1712.2
11:28:10|1712.2
11:28:11|1712.69
11:28:13|1712.69
11:28:13|1712.64
11:28:14|1712.64
11:28:15|1712.64
11:28:17|1712.64
11:28:18|1712.45
11:28:18|1712.45
11:28:19|1712.45
11:28:20|1712.21
11:28:21|1712.17
11:28:23|1712.17
11:28:24|1712.16
11:28:24|1712.2
11:28:25|1712.2
11:28:26|1711.83
11:28:28|1711.83
11:28:28|1711.78
11:28:30|1711.78
11:28:30|1712.46
11:28:32|1712.46
11:28:33|1712.46
11:28:34|1712.46
11:28:35|1712.46
11:28:36|1712.46
11:28:37|1712.46
11:28:37|1712.46
11:28:39|1712.69
11:28:40|1712.69
11:28:41|1712.69
11:28:41|1712.69
11:28:43|1712.69
11:28:44|1712.69
11:28:45|1712.69
11:28:45|1712.69
11:28:47|1712.69
11:28:48|1712.69
11:28:49|1712.15
11:28:50|1712.15
11:28:51|1712.15
11:28:52|1712.15
11:28:53|1712.15
11:28:54|1711.83
11:28:55|1711.83
11:28:56|1711.86
11:28:57|1711.86
11:28:58|1711.86
11:28:59|1711.86
11:29:00|1711.86
11:29:01|1711.86
11:29:02|1711.86
11:29:03|1711.86
11:29:04|1711.86
11:29:05|1711.73
11:29:06|1711.73
11:29:08|1711.73
11:29:09|1711.73
11:29:10|1711.73
11:29:11|1711.77
11:29:12|1711.77
11:29:14|1711.77
11:29:15|1711.77
11:29:16|1711.77
11:29:17|1711.77
11:29:18|1712.03
11:29:19|1712.03
11:29:20|1712.26
11:29:21|1712.26
11:29:22|1712.26
11:29:23|1712.26
11:29:24|1712.26
11:29:25|1712.26
11:29:26|1712.26
11:29:27|1712.26
11:29:28|1712.77
11:29:29|1712.77
11:29:30|1712.98
11:29:31|1712.98
11:29:32|1712.98
11:29:33|1712.98
11:29:34|1712.72
11:29:35|1712.72
11:29:36|1712.72
11:29:38|1712.48
11:29:38|1712.48
11:29:39|1712.48
11:29:40|1712.48
11:29:41|1712.91
11:29:42|1712.91
11:29:43|1712.91
11:29:44|1712.91
11:29:45|1712.45
11:29:46|1712.45
11:29:47|1712.66
11:29:48|1713.01
11:29:49|1713.01
11:29:50|1713.01
11:29:51|1713.48
11:29:53|1713.48
11:29:53|1713.48
11:29:55|1713.48
11:29:56|1713.48
11:29:56|1713.48
11:29:57|1713.48
11:29:59|1713.48
11:29:59|1713.33
11:30:00|1713.33
11:30:02|1713.33
11:30:02|1713.33
11:30:03|1713.33
11:30:04|1714.01
11:30:05|1714.01
11:30:07|1714.01
11:30:07|1714.01
11:30:09|1714.01
11:30:10|1714.01
11:30:11|1714.01
11:30:12|1714.01
11:30:13|1714.01
11:30:14|1714.01
11:30:15|1714.01
11:30:16|1713.2
11:30:17|1713.2
11:30:18|1713.2
11:30:19|1713.2
11:30:20|1713.2
11:30:21|1713.2
11:30:23|1713.2
11:30:24|1713.2
11:30:25|1713.2
11:30:26|1713.2
11:30:27|1713.2
11:30:28|1713.2
11:30:29|1713.2
11:30:30|1713.2
11:30:31|1713.2
11:30:32|1713.2
11:30:33|1713.2
11:30:34|1713.31
11:30:35|1713.31
11:30:36|1713.31
11:30:37|1713.31
11:30:38|1713.31
11:30:39|1713.31
11:30:40|1713.31
11:30:41|1713.31
11:30:42|1713.31
11:30:43|1713.31
11:30:44|1713.31
11:30:45|1713.31
11:30:46|1713.31
11:30:47|1713.31
11:30:48|1713.31
11:30:49|1712.99
11:30:50|1712.99
11:30:51|1712.99
11:30:52|1712.99
11:30:53|1712.99
11:30:54|1712.99
11:30:55|1712.99
11:30:56|1712.99
11:30:57|1712.99
11:30:58|1712.99
11:30:59|1712.99
11:31:00|1712.99
11:31:01|1712.99
11:31:02|1712.99
11:31:03|1712.99
11:31:04|1712.99
11:31:05|1712.99
11:31:06|1712.99
11:31:07|1712.99
11:31:08|1712.99
11:31:09|1712.99
11:31:11|1712.99
11:31:12|1713.17
11:31:14|1713.16
11:31:15|1713.16
11:31:15|1713.16
11:31:17|1713.16
11:31:18|1713.16
11:31:19|1713.16
11:31:19|1713.16
11:31:20|1713.16
11:31:22|1713.16
11:31:23|1713.16
11:31:24|1713.16
11:31:25|1713.16
11:31:26|1713.29
11:31:27|1713.56
11:31:28|1713.56
11:31:29|1713.56
11:31:30|1713.56
11:31:31|1713.56
11:31:32|1713.67
11:31:34|1713.77
11:31:34|1713.77
11:31:35|1713.94
11:31:36|1713.94
11:31:37|1713.94
11:31:39|1713.94
11:31:39|1713.94
11:31:40|1713.94
11:31:41|1713.94
11:31:42|1713.94
11:31:44|1713.94
11:31:45|1713.94
11:31:46|1713.94
11:31:47|1713.94
11:31:48|1713.94
11:31:49|1713.94
11:31:50|1713.94
11:31:51|1713.94
11:31:52|1713.94
11:31:53|1713.94
11:31:54|1713.94
11:31:55|1713.94
11:31:56|1713.94
11:31:57|1713.94
11:31:58|1713.94
11:31:59|1713.94
11:32:00|1713.94
11:32:01|1714.2
11:32:02|1714.2
11:32:03|1714.2
11:32:04|1714.2
11:32:05|1714.2
11:32:06|1714.2
11:32:07|1714.2
11:32:08|1714.2
11:32:09|1714.2
11:32:10|1714.2
11:32:11|1714.2
11:32:13|1714.21
11:32:14|1714.21
11:32:14|1714.21
11:32:16|1714.21
11:32:17|1713.8
11:32:18|1713.71
11:32:19|1713.71
11:32:20|1713.85
11:32:21|1714.41
11:32:22|1714.41
11:32:23|1714.41
11:32:24|1714.41
11:32:25|1714.41
11:32:27|1714.41
11:32:28|1714.16
11:32:28|1714.16
11:32:29|1714.16
11:32:30|1714.16
11:32:31|1714.16
11:32:33|1714.21
11:32:33|1714.25
11:32:34|1714.25
11:32:35|1714.25
11:32:36|1714.25
11:32:37|1714.25
11:32:38|1714.31
11:32:39|1714.31
11:32:40|1714.31
11:32:41|1714.31
11:32:42|1714.31
11:32:44|1714.31
11:32:45|1714.31
11:32:45|1714.31
11:32:46|1714.31
11:32:47|1714.31
11:32:48|1714.31
11:32:49|1714.31
11:32:51|1714.31
11:32:51|1714.31
11:32:53|1714.31
11:32:54|1714.31
11:32:54|1714.31
11:32:56|1714.31
11:32:57|1714.31
11:32:57|1714.31
11:32:58|1714.31
11:33:00|1714.31
11:33:00|1714.31
11:33:01|1714.31
11:33:03|1714.31
11:33:03|1714.54
11:33:04|1714.54
11:33:05|1714.66
11:33:07|1714.66
11:33:08|1714.66
11:33:09|1714.66
11:33:09|1714.54
11:33:10|1714.54
11:33:12|1714.99
11:33:13|1714.99
11:33:14|1715.
11:33:16|1715.
11:33:17|1715.
11:33:18|1715.08
11:33:19|1715.08
11:33:19|1715.18
11:33:21|1715.18
11:33:22|1715.08
11:33:23|1715.08
11:33:24|1714.91
11:33:25|1715.09
11:33:26|1715.09
11:33:27|1714.92
11:33:29|1714.92
11:33:29|1714.92
11:33:30|1714.69
11:33:31|1714.69
11:33:32|1714.87
11:33:33|1714.87
11:33:34|1714.87
11:33:35|1714.77
11:33:36|1714.77
11:33:37|1714.77
11:33:38|1714.76
11:33:40|1714.76
11:33:40|1714.76
11:33:41|1714.76
11:33:42|1714.76
11:33:43|1714.76
11:33:44|1714.76
11:33:45|1714.76
11:33:46|1714.76
11:33:47|1714.76
11:33:48|1714.76
11:33:49|1714.76
11:33:51|1714.76
11:33:51|1714.76
11:33:53|1714.56
11:33:54|1714.28
11:33:54|1714.37
11:33:55|1714.37
11:33:57|1714.37
11:33:58|1714.37
11:33:58|1713.87
11:33:59|1713.87
11:34:01|1713.87
11:34:01|1713.87
11:34:02|1713.87
11:34:03|1713.87
11:34:04|1714.05
11:34:06|1714.05
11:34:06|1714.05
11:34:07|1714.05
11:34:08|1714.05
11:34:09|1714.05
11:34:11|1714.05
11:34:11|1714.05
11:34:12|1714.05
11:34:14|1714.03
11:34:15|1714.07
11:34:16|1714.07
11:34:17|1714.07
11:34:19|1714.07
11:34:19|1714.07
11:34:20|1714.07
11:34:22|1714.07
11:34:23|1714.19
11:34:24|1714.19
11:34:25|1714.19
11:34:25|1714.19
11:34:27|1714.19
11:34:28|1714.19
11:34:29|1714.19
11:34:30|1714.19
11:34:31|1714.19
11:34:32|1714.19
11:34:33|1714.14
11:34:34|1714.14
11:34:35|1714.17
11:34:36|1714.17
11:34:37|1714.17
11:34:38|1714.17
11:34:39|1714.17
11:34:40|1714.17
11:34:41|1714.17
11:34:42|1714.17
11:34:43|1714.17
11:34:44|1714.19
11:34:45|1714.19
11:34:46|1714.19
11:34:47|1714.19
11:34:48|1714.19
11:34:49|1714.19
11:34:50|1714.19
11:34:51|1714.19
11:34:52|1714.19
11:34:53|1714.19
11:34:54|1714.19
11:34:55|1714.19
11:34:56|1714.12
11:34:57|1714.12
11:34:58|1713.84
11:34:59|1713.84
11:35:00|1713.84
11:35:01|1713.6
11:35:02|1713.82
11:35:03|1713.82
11:35:04|1713.82
11:35:05|1713.82
11:35:06|1713.82
11:35:07|1713.67
11:35:08|1713.67
11:35:09|1713.6
11:35:10|1713.6
11:35:11|1713.6
11:35:12|1713.6
11:35:14|1713.6
11:35:15|1713.6
11:35:16|1713.6
11:35:17|1713.6
11:35:19|1713.26
11:35:19|1712.81
11:35:20|1712.76
11:35:21|1712.76
11:35:22|1712.76
11:35:23|1712.83
11:35:24|1713.3
11:35:26|1713.26
11:35:27|1713.26
11:35:27|1713.26
11:35:28|1713.26
11:35:29|1712.55
11:35:31|1712.55
11:35:32|1712.43
11:35:33|1712.44
11:35:34|1712.44
11:35:35|1712.44
11:35:36|1712.44
11:35:37|1712.44
11:35:38|1712.44
11:35:39|1712.47
11:35:40|1712.38
11:35:41|1712.31
11:35:42|1712.31
11:35:43|1712.33
11:35:44|1712.33
11:35:45|1712.34
11:35:46|1712.34
11:35:48|1712.34
11:35:48|1712.35
11:35:49|1712.44
11:35:50|1712.44
11:35:51|1712.46
11:35:52|1712.46
11:35:53|1712.46
11:35:54|1712.46
11:35:55|1712.46
11:35:56|1712.46
11:35:57|1712.46
11:35:58|1712.46
11:35:59|1712.46
11:36:00|1712.46
11:36:01|1712.46
11:36:02|1712.46
11:36:03|1712.46
11:36:05|1712.46
11:36:05|1712.46
11:36:06|1712.46
11:36:07|1712.46
11:36:08|1712.46
11:36:10|1712.46
11:36:10|1712.46
11:36:12|1712.56
11:36:13|1712.56
11:36:13|1712.56
11:36:15|1712.57
11:36:17|1712.57
11:36:18|1712.57
11:36:19|1712.57
11:36:19|1712.57
11:36:21|1712.57
11:36:22|1712.57
11:36:23|1712.57
11:36:24|1712.09
11:36:25|1712.09
11:36:26|1712.09
11:36:28|1712.54
11:36:28|1712.54
11:36:29|1712.54
11:36:31|1712.54
11:36:32|1712.54
11:36:32|1712.53
11:36:34|1712.19
11:36:35|1712.18
11:36:36|1712.18
11:36:36|1712.18
11:36:37|1712.18
11:36:39|1712.18
11:36:40|1712.18
11:36:40|1712.18
11:36:41|1711.89
11:36:43|1711.89
11:36:44|1711.89
11:36:44|1711.89
11:36:46|1711.89
11:36:47|1711.89
11:36:48|1711.58
11:36:49|1711.64
11:36:49|1711.64
11:36:51|1711.64
11:36:52|1711.64
11:36:53|1711.64
11:36:54|1711.64
11:36:55|1711.64
11:36:56|1711.64
11:36:57|1711.64
11:36:58|1712.08
11:36:58|1712.08
11:37:00|1712.04
11:37:01|1712.04
11:37:02|1712.01
11:37:03|1712.01
11:37:04|1712.01
11:37:05|1712.01
11:37:06|1712.01
11:37:07|1711.79
11:37:08|1712.19
11:37:09|1712.19
11:37:10|1712.19
11:37:11|1712.19
11:37:12|1712.19
11:37:13|1712.37
11:37:14|1712.37
11:37:15|1712.37
11:37:17|1712.63
11:37:18|1712.63
11:37:19|1712.63
11:37:20|1712.71
11:37:21|1712.71
11:37:23|1713.42
11:37:24|1713.41
11:37:25|1713.1
11:37:25|1713.1
11:37:26|1713.
11:37:27|1712.98
11:37:29|1712.98
11:37:30|1712.98
11:37:31|1712.99
11:37:32|1712.99
11:37:33|1712.99
11:37:33|1712.99
11:37:34|1712.99
11:37:35|1712.99
11:37:37|1712.99
11:37:38|1712.99
11:37:38|1712.99
11:37:39|1712.99
11:37:40|1712.99
11:37:42|1712.99
11:37:43|1712.99
11:37:44|1712.74
11:37:45|1712.74
11:37:46|1712.54
11:37:47|1712.55
11:37:48|1712.55
11:37:49|1712.55
11:37:50|1712.57
11:37:51|1712.57
11:37:51|1712.57
11:37:53|1712.57
11:37:54|1712.57
11:37:55|1712.57
11:37:56|1712.57
11:37:57|1712.57
11:37:58|1712.03
11:37:59|1712.03
11:38:00|1712.03
11:38:01|1712.03
11:38:02|1712.03
11:38:03|1712.03
11:38:04|1712.03
11:38:05|1712.03
11:38:06|1712.7
11:38:07|1712.7
11:38:08|1712.7
11:38:09|1712.7
11:38:10|1712.25
11:38:11|1712.25
11:38:12|1712.25
11:38:13|1712.25
11:38:14|1712.25
11:38:15|1712.25
11:38:16|1712.25
11:38:18|1712.25
11:38:19|1712.29
11:38:20|1712.29
11:38:22|1712.29
11:38:23|1712.29
11:38:24|1712.29
11:38:25|1712.29
11:38:26|1712.29
11:38:27|1712.29
11:38:28|1712.29
11:38:29|1712.29
11:38:30|1712.24
11:38:31|1712.24
11:38:32|1712.24
11:38:33|1712.24
11:38:34|1712.24
11:38:35|1712.24
11:38:37|1712.24
11:38:37|1712.26
11:38:38|1712.26
11:38:39|1712.26
11:38:40|1712.26
11:38:41|1712.26
11:38:42|1712.26
11:38:43|1712.26
11:38:44|1712.26
11:38:45|1712.26
11:38:46|1712.26
11:38:48|1712.26
11:38:48|1712.26
11:38:49|1712.64
11:38:50|1712.92
11:38:51|1712.92
11:38:52|1712.92
11:38:53|1712.92
11:38:54|1712.84
11:38:55|1712.84
11:38:56|1712.84
11:38:57|1712.84
11:38:58|1712.84
11:38:59|1712.84
11:39:00|1712.84
11:39:01|1712.84
11:39:02|1712.84
11:39:03|1712.84
11:39:04|1712.84
11:39:05|1712.84
11:39:06|1712.93
11:39:07|1712.93
11:39:08|1712.92
11:39:09|1712.89
11:39:10|1712.89
11:39:11|1712.91
11:39:12|1712.82
11:39:13|1712.91
11:39:15|1712.91
11:39:15|1712.91
11:39:16|1712.91
11:39:18|1712.91
11:39:19|1712.91
11:39:20|1712.88
11:39:21|1712.88
11:39:22|1712.88
11:39:24|1712.88
11:39:24|1712.88
11:39:25|1712.88
11:39:26|1712.88
11:39:28|1712.88
11:39:29|1712.88
11:39:30|1712.88
11:39:31|1712.88
11:39:32|1712.88
11:39:33|1713.
11:39:34|1713.
11:39:35|1713.
11:39:35|1713.
11:39:37|1713.
11:39:38|1713.
11:39:39|1713.
11:39:40|1713.
11:39:40|1713.
11:39:42|1713.
11:39:43|1713.16
11:39:44|1713.16
11:39:44|1713.16
11:39:46|1713.16
11:39:47|1713.16
11:39:48|1713.16
11:39:49|1713.16
11:39:50|1713.16
11:39:51|1713.16
11:39:52|1713.16
11:39:53|1713.16
11:39:54|1713.16
11:39:55|1713.16
11:39:56|1713.16
11:39:57|1713.16
11:39:58|1713.16
11:39:59|1713.16
11:40:00|1713.16
11:40:01|1713.57
11:40:02|1713.57
11:40:03|1713.48
11:40:04|1713.54
11:40:05|1713.54
11:40:06|1713.19
11:40:07|1712.83
11:40:08|1712.83
11:40:10|1712.83
11:40:10|1712.83
11:40:11|1712.83
11:40:12|1712.83
11:40:13|1712.83
11:40:14|1712.83
11:40:15|1712.85
11:40:16|1712.85
11:40:17|1712.85
11:40:19|1712.85
11:40:20|1713.08
11:40:21|1713.08
11:40:22|1713.08
11:40:23|1713.08
11:40:24|1713.08
11:40:26|1713.08
11:40:27|1713.08
11:40:27|1713.12
11:40:29|1713.12
11:40:29|1713.12
11:40:30|1713.12
11:40:32|1713.12
11:40:32|1713.11
11:40:34|1713.11
11:40:35|1713.11
11:40:36|1713.11
11:40:37|1713.11
11:40:38|1713.11
11:40:39|1713.11
11:40:40|1713.11
11:40:40|1713.
11:40:42|1713.
11:40:42|1713.
11:40:44|1713.
11:40:45|1713.
11:40:45|1713.
11:40:46|1713.
11:40:47|1713.
11:40:49|1713.
11:40:50|1713.
11:40:51|1713.
11:40:51|1713.
11:40:53|1713.
11:40:53|1713.
11:40:54|1713.
11:40:56|1713.
11:40:57|1713.
11:40:58|1713.
11:40:58|1713.
11:41:00|1713.
11:41:01|1713.
11:41:01|1713.
11:41:02|1713.
11:41:04|1713.
11:41:04|1713.
11:41:06|1713.
11:41:06|1713.
11:41:07|1713.
11:41:09|1712.82
11:41:10|1712.4
11:41:11|1712.4
11:41:12|1712.4
11:41:13|1712.4
11:41:14|1712.25
11:41:15|1712.25
11:41:16|1712.22
11:41:17|1712.22
11:41:18|1712.22
11:41:19|1712.22
11:41:20|1712.26
11:41:22|1712.26
11:41:23|1712.26
11:41:24|1712.26
11:41:25|1712.26
11:41:26|1712.26
11:41:27|1712.36
11:41:28|1712.36
11:41:29|1712.36
11:41:30|1712.36
11:41:31|1712.36
11:41:32|1712.36
11:41:33|1712.36
11:41:34|1712.36
11:41:35|1712.36
11:41:36|1712.36
11:41:37|1712.36
11:41:38|1712.16
11:41:39|1712.16
11:41:40|1712.16
11:41:41|1712.4
11:41:42|1712.4
11:41:44|1712.4
11:41:44|1712.4
11:41:45|1712.4
11:41:46|1712.4
11:41:47|1712.4
11:41:48|1712.4
11:41:49|1712.4
11:41:50|1712.4
11:41:52|1712.4
11:41:52|1712.4
11:41:53|1712.4
11:41:54|1712.4
11:41:55|1712.4
11:41:57|1712.4
11:41:57|1712.52
11:41:58|1712.52
11:41:59|1713.25
11:42:00|1713.25
11:42:02|1713.25
11:42:02|1713.25
11:42:04|1713.25
11:42:04|1713.25
11:42:05|1713.25
11:42:06|1713.25
11:42:07|1713.25
11:42:08|1713.25
11:42:09|1713.25
11:42:10|1713.25
11:42:12|1713.25
11:42:13|1713.07
11:42:13|1712.91
11:42:15|1712.91
11:42:16|1712.91
11:42:16|1712.91
11:42:18|1712.91
11:42:19|1712.91
11:42:19|1713.26
11:42:21|1713.26
11:42:22|1713.26
11:42:22|1713.11
11:42:24|1713.46
11:42:25|1713.46
11:42:26|1713.46
11:42:27|1713.46
11:42:28|1713.46
11:42:30|1713.46
11:42:30|1713.46
11:42:31|1713.46
11:42:32|1713.46
11:42:33|1713.46
11:42:34|1713.43
11:42:35|1713.43
11:42:36|1713.43
11:42:37|1713.56
11:42:38|1713.56
11:42:39|1713.56
11:42:40|1713.56
11:42:41|1713.56
11:42:42|1713.56
11:42:44|1713.56
11:42:45|1713.56
11:42:46|1713.56
11:42:46|1713.69
11:42:48|1713.69
11:42:48|1713.69
11:42:50|1713.69
11:42:50|1713.69
11:42:51|1713.54
11:42:53|1713.54
11:42:54|1713.54
11:42:55|1713.54
11:42:56|1713.54
11:42:57|1713.54
11:42:57|1713.54
11:42:58|1713.54
11:42:59|1713.54
11:43:01|1713.54
11:43:01|1713.54
11:43:02|1713.54
11:43:04|1713.54
11:43:04|1713.54
11:43:05|1713.54
11:43:07|1713.54
11:43:07|1713.41
11:43:08|1713.41
11:43:09|1713.41
11:43:11|1713.42
11:43:12|1713.65
11:43:13|1713.65
11:43:14|1713.65
11:43:15|1713.65
11:43:15|1713.65
11:43:16|1713.65
11:43:18|1713.65
11:43:19|1713.65
11:43:20|1713.65
11:43:21|1713.65
11:43:22|1713.65
11:43:24|1713.78
11:43:25|1713.78
11:43:26|1713.78
11:43:27|1713.78
11:43:28|1713.78
11:43:29|1713.78
11:43:30|1713.92
11:43:31|1713.92
11:43:32|1713.92
11:43:33|1713.92
11:43:34|1713.91
11:43:35|1713.91
11:43:36|1713.91
11:43:37|1713.91
11:43:38|1713.91
11:43:39|1713.91
11:43:40|1713.91
11:43:41|1713.91
11:43:42|1713.91
11:43:43|1713.91
11:43:45|1713.91
11:43:45|1713.91
11:43:46|1713.91
11:43:47|1713.91
11:43:48|1713.91
11:43:49|1714.38
11:43:50|1714.38
11:43:51|1714.38
11:43:53|1714.38
11:43:53|1714.38
11:43:54|1714.38
11:43:55|1714.38
11:43:56|1714.38
11:43:57|1714.38
11:43:58|1714.38
11:43:59|1714.38
11:44:01|1714.38
11:44:01|1714.38
11:44:02|1714.38
11:44:03|1714.38
11:44:04|1714.38
11:44:05|1714.38
11:44:06|1714.38
11:44:07|1713.93
11:44:08|1713.93
11:44:09|1713.92
11:44:10|1713.92
11:44:11|1713.92
11:44:12|1713.92
11:44:14|1713.92
11:44:14|1713.92
11:44:15|1713.92
11:44:17|1713.92
11:44:18|1713.92
11:44:18|1713.92
11:44:19|1713.92
11:44:20|1713.92
11:44:22|1713.33
11:44:22|1713.2
11:44:24|1713.23
11:44:25|1713.23
11:44:26|1713.23
11:44:27|1713.23
11:44:29|1713.23
11:44:30|1713.26
11:44:31|1713.26
11:44:32|1713.26
11:44:33|1713.26
11:44:34|1713.26
11:44:35|1713.26
11:44:36|1713.26
11:44:37|1713.26
11:44:38|1713.26
11:44:39|1713.26
11:44:40|1713.26
11:44:41|1713.26
11:44:42|1713.26
11:44:43|1713.26
11:44:44|1713.26
11:44:45|1713.26
11:44:46|1713.21
11:44:47|1713.21
11:44:48|1713.21
11:44:49|1713.21
11:44:50|1713.21
11:44:51|1713.21
11:44:52|1713.21
11:44:53|1713.21
11:44:54|1713.21
11:44:55|1713.21
11:44:56|1713.21
11:44:57|1713.21
11:44:58|1713.21
11:44:59|1713.21
11:45:00|1713.21
11:45:01|1713.21
11:45:02|1713.21
11:45:03|1713.21
11:45:04|1713.08
11:45:05|1713.08
11:45:06|1713.08
11:45:07|1713.08
11:45:08|1713.08
11:45:09|1713.08
11:45:10|1713.08
11:45:11|1713.07
11:45:12|1713.07
11:45:13|1713.07
11:45:14|1713.07
11:45:15|1713.07
11:45:16|1713.11
11:45:17|1713.46
11:45:18|1713.46
11:45:19|1713.46
11:45:20|1713.46
11:45:21|1713.46
11:45:22|1713.46
11:45:23|1713.46
11:45:25|1713.46
11:45:25|1713.46
11:45:27|1713.68
11:45:28|1713.68
11:45:29|1713.68
11:45:30|1713.68
11:45:31|1713.68
11:45:33|1713.68
11:45:34|1713.68
11:45:35|1713.68
11:45:36|1713.68
11:45:37|1713.68
11:45:38|1713.68
11:45:39|1713.68
11:45:40|1713.1
11:45:41|1713.1
11:45:42|1713.1
11:45:43|1713.1
11:45:44|1713.1
11:45:45|1713.1
11:45:46|1713.1
11:45:47|1713.09
11:45:48|1713.08
11:45:49|1712.97
11:45:50|1712.97
11:45:51|1712.97
11:45:52|1712.97
11:45:53|1713.09
11:45:54|1713.09
11:45:55|1713.09
11:45:56|1713.09
11:45:57|1713.09
11:45:58|1713.09
11:45:59|1713.09
11:46:00|1713.09
11:46:01|1713.09
11:46:02|1713.09
11:46:03|1713.09
11:46:04|1713.09
11:46:05|1713.09
11:46:06|1713.09
11:46:07|1713.09
11:46:08|1713.23
11:46:09|1713.23
11:46:10|1713.23
11:46:12|1713.23
11:46:12|1713.23
11:46:13|1713.23
11:46:14|1713.23
11:46:15|1713.23
11:46:17|1713.62
11:46:17|1713.62
11:46:18|1713.62
11:46:19|1713.62
11:46:20|1713.62
11:46:21|1713.62
11:46:22|1713.62
11:46:23|1713.62
11:46:25|1713.62
11:46:26|1713.42
11:46:27|1713.42
11:46:28|1713.42
11:46:29|1713.3
11:46:30|1713.3
11:46:31|1713.3
11:46:32|1713.3
11:46:34|1713.19
11:46:34|1713.2
11:46:35|1713.2
11:46:36|1713.2
11:46:37|1713.2
11:46:38|1713.2
11:46:39|1713.2
11:46:40|1713.2
11:46:41|1713.2
11:46:42|1713.2
11:46:44|1713.2
11:46:45|1713.2
11:46:46|1713.2
11:46:47|1713.2
11:46:47|1713.2
11:46:49|1713.
11:46:51|1712.89
11:46:51|1712.89
11:46:52|1712.89
11:46:53|1712.96
11:46:54|1712.96
11:46:55|1712.96
11:46:56|1712.96
11:46:57|1712.96
11:46:58|1712.96
11:47:00|1712.96
11:47:00|1712.96
11:47:01|1712.99
11:47:02|1712.99
11:47:03|1712.99
11:47:05|1712.99
11:47:05|1713.02
11:47:07|1713.02
11:47:08|1713.02
11:47:08|1713.02
11:47:09|1712.87
11:47:10|1712.87
11:47:11|1712.87
11:47:13|1712.94
11:47:14|1712.94
11:47:14|1712.94
11:47:16|1712.94
11:47:17|1712.94
11:47:18|1712.94
11:47:18|1712.94
11:47:19|1712.94
11:47:20|1712.94
11:47:22|1712.94
11:47:23|1712.94
11:47:24|1712.94
11:47:25|1712.94
11:47:26|1712.94
11:47:27|1712.94
11:47:28|1712.94
11:47:30|1712.94
11:47:31|1712.94
11:47:32|1712.94
11:47:33|1712.94
11:47:34|1712.94
11:47:35|1712.94
11:47:36|1712.94
11:47:37|1712.94
11:47:38|1712.94
11:47:39|1712.94
11:47:40|1712.94
11:47:41|1712.94
11:47:42|1712.94
11:47:43|1712.94
11:47:44|1713.22
11:47:45|1713.22
11:47:46|1713.22
11:47:47|1713.22
11:47:48|1713.38
11:47:49|1713.38
11:47:50|1713.31
11:47:51|1713.31
11:47:52|1713.31
11:47:53|1713.31
11:47:54|1713.31
11:47:55|1713.31
11:47:56|1713.24
11:47:57|1713.24
11:47:58|1713.24
11:47:59|1713.
11:48:00|1712.99
11:48:01|1712.99
11:48:02|1712.99
11:48:03|1712.99
11:48:04|1712.99
11:48:05|1712.99
11:48:06|1712.99
11:48:07|1712.99
11:48:08|1712.99
11:48:09|1713.19
11:48:10|1713.19
11:48:11|1713.19
11:48:12|1713.19
11:48:13|1713.19
11:48:14|1713.19
11:48:15|1713.19
11:48:16|1713.19
11:48:17|1713.19
11:48:18|1713.3
11:48:19|1713.41
11:48:20|1713.41
11:48:21|1713.41
11:48:22|1713.41
11:48:23|1713.41
11:48:24|1713.31
11:48:25|1713.4
11:48:26|1713.4
11:48:28|1713.35
11:48:29|1713.35
11:48:30|1713.41
11:48:31|1713.41
11:48:32|1713.41
11:48:33|1713.41
11:48:34|1713.41
11:48:35|1713.41
11:48:36|1713.3
11:48:37|1713.3
11:48:38|1713.3
11:48:39|1713.3
11:48:40|1713.3
11:48:42|1713.3
11:48:43|1713.3
11:48:43|1713.3
11:48:44|1713.3
11:48:46|1713.3
11:48:47|1713.3
11:48:47|1713.3
11:48:49|1713.3
11:48:50|1713.3
11:48:51|1713.3
11:48:52|1713.3
11:48:53|1713.3
11:48:54|1713.3
11:48:55|1713.3
11:48:56|1713.3
11:48:57|1713.3
11:48:58|1713.3
11:48:59|1713.3
11:49:00|1713.3
11:49:01|1713.3
11:49:03|1713.25
11:49:03|1713.25
11:49:04|1713.25
11:49:05|1713.25
11:49:06|1713.25
11:49:07|1713.24
11:49:08|1713.25
11:49:09|1713.25
11:49:10|1713.25
11:49:11|1713.25
11:49:12|1713.25
11:49:14|1713.25
11:49:14|1713.25
11:49:16|1713.25
11:49:17|1713.25
11:49:17|1713.25
11:49:18|1713.25
11:49:19|1713.25
11:49:21|1713.25
11:49:21|1713.25
11:49:22|1713.25
11:49:23|1713.25
11:49:25|1713.25
11:49:25|1713.25
11:49:26|1713.25
11:49:28|1713.25
11:49:29|1713.25
11:49:30|1713.25
11:49:31|1713.25
11:49:32|1713.25
11:49:34|1713.25
11:49:34|1713.25
11:49:35|1713.25
11:49:37|1713.44
11:49:38|1713.44
11:49:38|1713.45
11:49:40|1713.86
11:49:41|1714.12
11:49:42|1713.92
11:49:42|1713.92
11:49:44|1713.92
11:49:45|1713.92
11:49:46|1713.92
11:49:47|1713.59
11:49:48|1713.59
11:49:49|1713.59
11:49:50|1713.59
11:49:51|1713.59
11:49:52|1713.59
11:49:53|1713.59
11:49:54|1713.59
11:49:55|1713.59
11:49:56|1713.59
11:49:57|1713.59
11:49:58|1713.59
11:49:59|1713.82
11:50:00|1713.82
11:50:01|1713.82
11:50:02|1713.9
11:50:03|1713.9
11:50:04|1713.9
11:50:05|1713.9
11:50:06|1713.9
11:50:07|1713.9
11:50:08|1713.9
11:50:09|1713.9
11:50:10|1713.9
11:50:11|1713.9
11:50:12|1713.63
11:50:13|1713.63
11:50:14|1713.63
11:50:15|1713.63
11:50:16|1713.63
11:50:18|1713.63
11:50:18|1713.63
11:50:19|1713.63
11:50:20|1713.63
11:50:21|1713.43
11:50:23|1713.43
11:50:23|1713.43
11:50:24|1713.43
11:50:25|1713.43
11:50:26|1713.43
11:50:27|1713.43
11:50:29|1713.43
11:50:29|1713.43
11:50:31|1713.43
11:50:32|1713.81
11:50:33|1713.81
11:50:34|1713.81
11:50:35|1713.81
11:50:36|1713.81
11:50:37|1713.81
11:50:38|1713.81
11:50:39|1713.81
11:50:40|1714.1
11:50:42|1714.1
11:50:42|1714.1
11:50:43|1714.1
11:50:45|1714.1
11:50:45|1714.1
11:50:46|1714.1
11:50:47|1714.1
11:50:48|1714.1
11:50:49|1714.38
11:50:50|1714.38
11:50:51|1714.21
11:50:53|1714.21
11:50:53|1714.21
11:50:55|1714.21
11:50:56|1714.21
11:50:57|1714.21
11:50:57|1714.21
11:50:59|1713.88
11:51:00|1713.67
11:51:01|1713.71
11:51:02|1713.71
11:51:02|1713.71
11:51:04|1713.71
11:51:04|1713.71
11:51:06|1713.71
11:51:06|1713.8
11:51:08|1713.8
11:51:08|1713.59
11:51:10|1713.59
11:51:11|1713.59
11:51:11|1713.59
11:51:12|1713.59
11:51:14|1713.59
11:51:14|1713.81
11:51:15|1713.81
11:51:17|1713.67
11:51:18|1713.67
11:51:19|1713.67
11:51:19|1713.67
11:51:21|1713.67
11:51:22|1713.67
11:51:23|1713.67
11:51:24|1713.82
11:51:25|1713.82
11:51:26|1713.82
11:51:27|1713.82
11:51:27|1713.82
11:51:29|1713.8
11:51:30|1713.8
11:51:31|1713.8
11:51:32|1713.8
11:51:33|1713.8
11:51:34|1714.15
11:51:35|1714.15
11:51:37|1714.15
11:51:37|1714.15
11:51:39|1714.15
11:51:40|1714.15
11:51:41|1714.15
11:51:42|1714.15
11:51:43|1714.15
11:51:44|1714.01
11:51:45|1714.87
11:51:46|1714.87
11:51:47|1714.87
11:51:48|1714.88
11:51:49|1714.88
11:51:50|1715.2
11:51:51|1715.51
11:51:52|1715.51
11:51:53|1715.47
11:51:54|1715.47
11:51:55|1715.47
11:51:56|1715.47
11:51:57|1715.47
11:51:58|1715.47
11:51:59|1715.31
11:52:00|1715.31
11:52:01|1715.31
11:52:02|1715.36
11:52:03|1715.36
11:52:04|1715.36
11:52:05|1715.3
11:52:06|1715.3
11:52:07|1715.3
11:52:08|1715.3
11:52:09|1715.3
11:52:10|1715.3
11:52:11|1715.31
11:52:12|1715.31
11:52:13|1715.31
11:52:14|1715.3
11:52:15|1715.3
11:52:16|1715.3
11:52:17|1715.3
11:52:18|1715.3
11:52:19|1715.12
11:52:20|1715.12
11:52:21|1715.12
11:52:22|1715.12
11:52:23|1715.12
11:52:24|1715.12
11:52:25|1715.12
11:52:26|1715.12
11:52:27|1715.14
11:52:28|1715.15
11:52:29|1715.14
11:52:30|1715.14
11:52:31|1715.38
11:52:33|1715.38
11:52:34|1715.39
11:52:35|1715.39
11:52:36|1715.12
11:52:37|1715.12
11:52:38|1714.64
11:52:39|1714.64
11:52:40|1714.64
11:52:41|1713.79
11:52:42|1713.79
11:52:43|1713.35
11:52:44|1713.07
11:52:45|1713.07
11:52:46|1713.06
11:52:47|1712.95
11:52:48|1712.66
11:52:49|1712.66
11:52:50|1712.66
11:52:51|1712.1
11:52:52|1712.1
11:52:53|1712.1
11:52:54|1712.1
11:52:55|1712.1
11:52:56|1712.1
11:52:57|1712.1
11:52:58|1712.1
11:52:59|1712.1
11:53:00|1712.1
11:53:01|1712.1
11:53:02|1712.1
11:53:03|1713.32
11:53:04|1713.32
11:53:05|1713.32
11:53:06|1713.32
11:53:07|1713.32
11:53:08|1713.32
11:53:09|1713.32
11:53:10|1713.32
11:53:11|1713.32
11:53:12|1713.32
11:53:14|1713.32
11:53:14|1713.32
11:53:15|1713.32
11:53:16|1713.32
11:53:17|1713.36
11:53:18|1713.36
11:53:19|1713.33
11:53:20|1713.24
11:53:21|1713.24
11:53:22|1713.24
11:53:23|1713.24
11:53:25|1713.24
11:53:26|1713.24
11:53:26|1713.24
11:53:28|1713.49
11:53:28|1713.49
11:53:30|1713.49
11:53:31|1713.49
11:53:32|1713.49
11:53:33|1713.49
11:53:34|1713.49
11:53:35|1713.49
11:53:36|1713.49
11:53:37|1713.83
11:53:38|1713.83
11:53:39|1713.83
11:53:40|1713.83
11:53:42|1713.83
11:53:42|1714.24
11:53:43|1714.24
11:53:45|1714.24
11:53:45|1714.24
11:53:47|1714.24
11:53:48|1714.17
11:53:48|1714.17
11:53:49|1714.24
11:53:51|1714.15
11:53:52|1714.15
11:53:53|1714.15
11:53:54|1714.15
11:53:55|1714.15
11:53:56|1714.15
11:53:57|1714.15
11:53:58|1714.15
11:53:59|1714.15
11:54:00|1714.15
11:54:01|1714.15
11:54:02|1714.15
11:54:03|1714.15
11:54:04|1714.15
11:54:05|1714.15
11:54:06|1714.15
11:54:07|1714.15
11:54:08|1714.15
11:54:09|1714.15
11:54:10|1714.15
11:54:11|1714.15
11:54:12|1714.15
11:54:13|1714.15
11:54:14|1714.71
11:54:15|1714.71
11:54:16|1714.67
11:54:17|1714.67
11:54:18|1714.67
11:54:19|1714.67
11:54:20|1714.67
11:54:21|1714.67
11:54:22|1714.67
11:54:23|1714.67
11:54:24|1714.67
11:54:25|1714.67
11:54:27|1714.39
11:54:27|1714.39
11:54:28|1714.39
11:54:29|1714.39
11:54:31|1714.41
11:54:31|1714.41
11:54:33|1714.41
11:54:34|1714.41
11:54:36|1714.34
11:54:36|1714.34
11:54:37|1714.34
11:54:38|1714.34
11:54:39|1714.34
11:54:41|1714.34
11:54:42|1714.34
11:54:43|1714.34
11:54:44|1714.34
11:54:45|1714.34
11:54:46|1714.34
11:54:47|1714.34
11:54:48|1714.46
11:54:49|1714.46
11:54:50|1714.46
11:54:51|1714.46
11:54:52|1714.46
11:54:53|1714.46
11:54:54|1714.46
11:54:55|1714.74
11:54:56|1714.74
11:54:57|1714.74
11:54:58|1714.74
11:54:59|1714.74
11:55:00|1714.74
11:55:01|1714.74
11:55:02|1714.74
11:55:04|1714.74
11:55:04|1714.54
11:55:06|1714.54
11:55:07|1714.54
11:55:08|1714.54
11:55:08|1714.64
11:55:09|1714.63
11:55:10|1714.63
11:55:11|1714.63
11:55:12|1714.63
11:55:13|1714.63
11:55:14|1714.63
11:55:15|1714.63
11:55:16|1714.63
11:55:18|1714.63
11:55:19|1714.63
11:55:20|1714.63
11:55:20|1714.63
11:55:22|1715.05
11:55:23|1715.05
11:55:24|1715.05
11:55:25|1715.05
11:55:26|1715.05
11:55:27|1715.05
11:55:28|1715.05
11:55:29|1715.05
11:55:30|1714.96
11:55:31|1714.78
11:55:32|1714.78
11:55:33|1714.78
11:55:35|1714.78
11:55:35|1714.78
11:55:37|1714.72
11:55:38|1714.72
11:55:39|1714.72
11:55:40|1714.72
11:55:41|1714.72
11:55:42|1714.72
11:55:43|1714.71
11:55:43|1714.71
11:55:45|1714.71
11:55:46|1715.
11:55:47|1715.
11:55:48|1715.
11:55:49|1715.
11:55:49|1715.
11:55:51|1715.
11:55:52|1715.
11:55:53|1715.
11:55:54|1715.
11:55:55|1715.
11:55:56|1715.
11:55:57|1715.
11:55:58|1715.
11:55:59|1715.
11:56:00|1715.03
11:56:01|1715.03
11:56:02|1715.03
11:56:03|1715.03
11:56:04|1715.03
11:56:05|1715.03
11:56:06|1715.03
11:56:07|1715.03
11:56:08|1715.03
11:56:09|1715.03
11:56:10|1715.03
11:56:11|1715.03
11:56:12|1715.03
11:56:13|1715.02
11:56:14|1715.02
11:56:15|1715.02
11:56:16|1715.02
11:56:17|1715.02
11:56:18|1715.02
11:56:19|1715.02
11:56:20|1714.64
11:56:21|1714.64
11:56:22|1714.64
11:56:23|1714.65
11:56:24|1714.65
11:56:25|1714.65
11:56:27|1714.76
11:56:27|1714.76
11:56:28|1714.76
11:56:29|1714.76
11:56:30|1714.76
11:56:31|1714.76
11:56:32|1714.76
11:56:33|1714.76
11:56:35|1714.76
11:56:36|1714.76
11:56:37|1714.76
11:56:38|1714.76
11:56:39|1714.76
11:56:41|1714.76
11:56:42|1714.76
11:56:43|1714.76
11:56:44|1714.76
11:56:45|1714.76
11:56:45|1714.76
11:56:46|1714.76
11:56:48|1714.76
11:56:49|1714.76
11:56:50|1714.35
11:56:51|1714.35
11:56:52|1714.41
11:56:53|1714.41
11:56:54|1714.41
11:56:55|1714.41
11:56:56|1714.45
11:56:57|1714.45
11:56:58|1714.37
11:56:59|1714.37
11:56:59|1714.37
11:57:01|1714.37
11:57:02|1714.37
11:57:03|1714.37
11:57:04|1714.37
11:57:05|1714.37
11:57:06|1714.37
11:57:07|1714.37
11:57:08|1714.37
11:57:09|1714.37
11:57:10|1714.37
11:57:11|1714.37
11:57:12|1714.37
11:57:14|1714.37
11:57:14|1714.37
11:57:15|1714.37
11:57:16|1714.37
11:57:17|1714.37
11:57:18|1714.65
11:57:19|1714.65
11:57:20|1714.65
11:57:21|1714.65
11:57:22|1714.65
11:57:23|1714.65
11:57:24|1714.65
11:57:25|1715.06
11:57:26|1715.06
11:57:27|1715.06
11:57:28|1715.06
11:57:29|1715.06
11:57:30|1715.06
11:57:31|1715.12
11:57:32|1715.69
11:57:33|1715.69
11:57:34|1715.69
11:57:36|1715.69
11:57:36|1715.69
11:57:38|1715.02
11:57:39|1715.02
11:57:40|1715.02
11:57:41|1715.02
11:57:42|1715.02
11:57:43|1715.02
11:57:44|1714.81
11:57:45|1714.81
11:57:46|1714.81
11:57:47|1714.86
11:57:48|1715.02
11:57:50|1715.02
11:57:50|1715.02
11:57:51|1714.87
11:57:52|1714.87
11:57:53|1714.87
11:57:54|1714.87
11:57:55|1714.87
11:57:56|1714.87
11:57:57|1714.89
11:57:58|1714.89
11:57:59|1714.89
11:58:00|1714.89
11:58:01|1714.89
11:58:02|1714.89
11:58:03|1714.89
11:58:04|1714.56
11:58:05|1714.56
11:58:06|1714.56
11:58:07|1714.56
11:58:08|1714.56
11:58:09|1714.56
11:58:11|1715.05
11:58:11|1715.05
11:58:12|1715.05
11:58:13|1715.05
11:58:14|1715.05
11:58:15|1714.7
11:58:16|1714.7
11:58:17|1714.72
11:58:18|1714.72
11:58:19|1714.72
11:58:20|1714.59
11:58:21|1714.59
11:58:22|1714.59
11:58:23|1714.97
11:58:24|1714.97
11:58:25|1714.97
11:58:26|1714.97
11:58:27|1714.97
11:58:28|1714.97
11:58:29|1714.97
11:58:30|1714.97
11:58:31|1714.97
11:58:33|1714.97
11:58:33|1714.97
11:58:34|1714.97
11:58:35|1714.97
11:58:37|1714.97
11:58:38|1714.97
11:58:39|1714.97
11:58:40|1714.97
11:58:42|1714.97
11:58:42|1714.97
11:58:44|1715.02
11:58:45|1715.02
11:58:46|1715.03
11:58:47|1715.03
11:58:48|1715.03
11:58:49|1715.03
11:58:50|1715.03
11:58:51|1715.03
11:58:52|1715.03
11:58:53|1715.03
11:58:54|1715.03
11:58:55|1715.03
11:58:56|1715.03
11:58:57|1715.03
11:58:58|1715.03
11:58:59|1715.03
11:59:00|1715.03
11:59:01|1715.03
11:59:02|1715.03
11:59:03|1715.01
11:59:04|1715.09
11:59:05|1715.09
11:59:06|1715.14
11:59:07|1715.14
11:59:08|1715.
11:59:09|1715.
11:59:10|1715.
11:59:11|1714.89
11:59:12|1714.89
11:59:13|1714.89
11:59:14|1714.89
11:59:15|1715.
11:59:16|1715.
11:59:17|1715.24
11:59:18|1715.24
11:59:19|1715.24
11:59:20|1715.02
11:59:21|1715.02
11:59:22|1715.02
11:59:23|1715.02
11:59:24|1715.02
11:59:25|1715.02
11:59:26|1715.02
11:59:27|1715.02
11:59:29|1715.02
11:59:30|1715.02
11:59:30|1715.02
11:59:31|1715.08
11:59:32|1715.08
11:59:33|1714.92
11:59:35|1714.87
11:59:35|1714.87
11:59:37|1714.87
11:59:38|1714.87
11:59:39|1714.87
11:59:40|1714.87
11:59:41|1714.74
11:59:42|1714.74
11:59:43|1714.74
11:59:44|1714.74
11:59:45|1715.14
11:59:47|1715.14
11:59:47|1715.14
11:59:48|1715.14
11:59:49|1715.14
11:59:51|1715.14
11:59:51|1715.14
11:59:52|1715.14
11:59:53|1715.14
11:59:54|1715.14
11:59:56|1715.04
11:59:56|1714.95
11:59:57|1714.95
11:59:58|1714.95
11:59:59|1714.95
12:00:01|1714.95
12:00:02|1714.95
12:00:03|1715.02
12:00:03|1715.02
12:00:04|1715.02
12:00:06|1715.02
12:00:06|1715.02
12:00:07|1715.2
12:00:08|1715.2
12:00:09|1715.2
12:00:10|1715.2
12:00:12|1715.2
12:00:12|1715.2
12:00:14|1715.24
12:00:15|1715.24
12:00:16|1715.24
12:00:17|1715.24
12:00:18|1715.35
12:00:19|1715.35
12:00:20|1715.35
12:00:21|1715.35
12:00:22|1714.98
12:00:23|1714.98
12:00:24|1714.98
12:00:25|1714.98
12:00:26|1714.97
12:00:27|1714.97
12:00:28|1714.97
12:00:29|1715.27
12:00:30|1715.27
12:00:31|1715.27
12:00:32|1715.27
12:00:33|1715.27
12:00:34|1715.27
12:00:35|1715.27
12:00:37|1715.27
12:00:38|1715.67
12:00:39|1715.55
12:00:40|1715.57
12:00:41|1715.57
12:00:42|1715.7
12:00:43|1715.7
12:00:44|1715.7
12:00:45|1715.7
12:00:47|1715.7
12:00:47|1715.29
12:00:49|1715.67
12:00:49|1715.67
12:00:51|1715.67
12:00:52|1715.67
12:00:53|1715.67
12:00:54|1716.
12:00:55|1716.
12:00:56|1716.
12:00:57|1716.
12:00:58|1715.77
12:00:59|1715.77
12:01:00|1715.77
12:01:01|1715.77
12:01:02|1715.77
12:01:03|1715.77
12:01:04|1715.77
12:01:05|1715.77
12:01:06|1715.77
12:01:07|1715.6
12:01:08|1715.6
12:01:09|1715.6
12:01:10|1715.6
12:01:11|1715.6
12:01:12|1715.6
12:01:13|1715.6
12:01:14|1715.6
12:01:15|1715.6
12:01:16|1715.6
12:01:17|1715.6
12:01:18|1715.6
12:01:19|1715.6
12:01:21|1715.6
12:01:22|1715.6
12:01:22|1715.6
12:01:23|1715.6
12:01:24|1715.6
12:01:26|1715.6
12:01:26|1715.6
12:01:28|1715.6
12:01:29|1715.6
12:01:29|1715.6
12:01:30|1715.6
12:01:31|1715.6
12:01:33|1715.6
12:01:33|1715.6
12:01:34|1715.6
12:01:36|1715.6
12:01:37|1715.6
12:01:38|1715.6
12:01:39|1715.6
12:01:40|1715.6
12:01:41|1715.6
12:01:42|1715.6
12:01:43|1715.62
12:01:44|1715.62
12:01:46|1715.62
12:01:46|1715.93
12:01:48|1715.93
12:01:48|1715.93
12:01:50|1715.93
12:01:51|1715.93
12:01:52|1715.93
12:01:53|1715.63
12:01:54|1715.63
12:01:54|1715.63
12:01:56|1715.63
12:01:57|1715.63
12:01:58|1715.36
12:01:59|1715.36
12:02:00|1715.36
12:02:01|1715.29
12:02:01|1715.02
12:02:03|1715.02
12:02:04|1714.79
12:02:05|1714.79
12:02:06|1714.79
12:02:07|1714.79
12:02:07|1714.73
12:02:09|1714.16
12:02:10|1714.16
12:02:11|1714.18
12:02:12|1714.26
12:02:13|1714.26
12:02:14|1714.51
12:02:15|1714.73
12:02:16|1714.73
12:02:17|1714.73
12:02:18|1714.73
12:02:19|1714.73
12:02:20|1714.73
12:02:21|1714.73
12:02:22|1714.73
12:02:23|1714.73
12:02:24|1714.73
12:02:25|1714.73
12:02:26|1714.73
12:02:27|1715.02
12:02:28|1715.02
12:02:29|1715.02
12:02:30|1715.02
12:02:31|1715.02
12:02:32|1715.02
12:02:33|1715.02
12:02:34|1715.02
12:02:35|1715.02
12:02:36|1715.02
12:02:37|1715.02
12:02:38|1715.02
12:02:39|1715.02
12:02:40|1715.02
12:02:41|1715.02
12:02:43|1714.31
12:02:44|1714.31
12:02:45|1714.31
12:02:46|1714.31
12:02:47|1714.31
12:02:48|1714.67
12:02:48|1714.67
12:02:50|1714.67
12:02:50|1714.67
12:02:52|1714.67
12:02:53|1714.67
12:02:54|1714.67
12:02:55|1714.67
12:02:56|1714.67
12:02:57|1714.67
12:02:58|1714.67
12:02:59|1714.67
12:03:00|1714.67
12:03:01|1714.67
12:03:02|1714.67
12:03:03|1714.67
12:03:04|1714.67
12:03:06|1714.67
12:03:06|1714.67
12:03:07|1714.67
12:03:09|1714.67
12:03:09|1714.67
12:03:10|1714.67
12:03:12|1714.67
12:03:13|1714.67
12:03:13|1714.67
12:03:14|1714.67
12:03:16|1714.67
12:03:17|1714.67
12:03:18|1714.67
12:03:18|1714.67
12:03:20|1714.72
12:03:20|1714.68
12:03:21|1714.68
12:03:22|1714.68
12:03:24|1714.68
12:03:25|1714.68
12:03:25|1714.68
12:03:27|1714.68
12:03:27|1714.68
12:03:28|1714.68
12:03:30|1714.68
12:03:30|1714.68
12:03:31|1714.68
12:03:33|1714.68
12:03:33|1714.68
12:03:35|1714.67
12:03:36|1714.67
12:03:36|1714.67
12:03:38|1714.67
12:03:38|1714.67
12:03:39|1714.67
12:03:41|1714.22
12:03:42|1714.22
12:03:43|1714.22
12:03:45|1714.22
12:03:46|1714.22
12:03:47|1714.22
12:03:48|1714.22
12:03:49|1714.22
12:03:50|1714.22
12:03:51|1714.29
12:03:51|1714.51
12:03:53|1714.51
12:03:54|1714.51
12:03:55|1714.51
12:03:56|1714.51
12:03:56|1714.51
12:03:58|1714.33
12:03:59|1714.33
12:04:00|1714.33
12:04:01|1714.33
12:04:02|1714.33
12:04:03|1714.33
12:04:04|1714.33
12:04:05|1714.33
12:04:06|1714.33
12:04:07|1714.33
12:04:09|1714.33
12:04:09|1714.33
12:04:10|1714.33
12:04:11|1714.33
12:04:12|1714.
12:04:13|1714.01
12:04:14|1714.01
12:04:15|1714.01
12:04:16|1714.01
12:04:17|1714.
12:04:19|1714.
12:04:19|1713.77
12:04:20|1713.77
12:04:22|1713.89
12:04:23|1713.89
12:04:24|1713.89
12:04:25|1714.01
12:04:26|1714.01
12:04:26|1714.01
12:04:28|1714.01
12:04:28|1714.01
12:04:29|1714.01
12:04:31|1714.01
12:04:32|1713.42
12:04:32|1713.32
12:04:33|1713.32
12:04:35|1713.32
12:04:36|1713.32
12:04:37|1713.32
12:04:37|1713.32
12:04:38|1713.19
12:04:39|1713.19
12:04:41|1713.19
12:04:42|1713.33
12:04:43|1713.45
12:04:44|1713.45
12:04:45|1713.45
12:04:47|1713.45
12:04:48|1713.45
12:04:49|1713.45
12:04:50|1713.45
12:04:51|1713.45
12:04:52|1713.45
12:04:53|1713.45
12:04:54|1713.45
12:04:55|1713.45
12:04:56|1713.35
12:04:57|1713.35
12:04:58|1713.35
12:04:59|1713.35
12:05:00|1713.35
12:05:01|1713.35
12:05:03|1713.35
12:05:04|1713.35
12:05:05|1713.35
12:05:06|1713.35
12:05:07|1713.35
12:05:08|1713.35
12:05:09|1713.35
12:05:10|1713.35
12:05:11|1713.35
12:05:12|1713.2
12:05:13|1713.44
12:05:14|1713.44
12:05:15|1713.44
12:05:16|1713.44
12:05:17|1713.44
12:05:18|1713.44
12:05:19|1713.44
12:05:20|1713.44
12:05:21|1713.44
12:05:22|1713.44
12:05:23|1713.3
12:05:24|1713.3
12:05:25|1713.3
12:05:26|1713.3
12:05:27|1713.3
12:05:28|1713.3
12:05:29|1713.3
12:05:30|1713.3
12:05:31|1713.3
12:05:32|1713.3
12:05:33|1713.3
12:05:34|1713.08
12:05:35|1713.08
12:05:36|1713.08
12:05:37|1713.08
12:05:38|1713.08
12:05:39|1713.08
12:05:40|1713.08
12:05:41|1713.08
12:05:42|1713.26
12:05:44|1713.26
12:05:44|1713.26
12:05:46|1713.07
12:05:46|1713.07
12:05:48|1713.07
12:05:49|1713.07
12:05:50|1713.07
12:05:52|1713.07
12:05:52|1713.07
12:05:54|1713.07
12:05:54|1713.04
12:05:56|1713.04
12:05:57|1713.04
12:05:58|1713.04
12:05:59|1713.04
12:06:00|1712.78
12:06:01|1712.78
12:06:02|1712.78
12:06:03|1712.78
12:06:04|1712.78
12:06:05|1712.79
12:06:06|1712.79
12:06:07|1712.79
12:06:08|1712.79
12:06:09|1712.79
12:06:10|1712.77
12:06:11|1712.77
12:06:12|1712.77
12:06:13|1712.77
12:06:14|1712.77
12:06:16|1712.56
12:06:16|1712.88
12:06:18|1712.88
12:06:19|1712.88
12:06:20|1712.88
12:06:20|1712.88
12:06:22|1712.88
12:06:23|1712.88
12:06:23|1712.88
12:06:25|1712.88
12:06:25|1712.88
12:06:26|1712.88
12:06:28|1712.88
12:06:29|1712.88
12:06:29|1712.88
12:06:30|1712.88
12:06:32|1712.88
12:06:32|1712.88
12:06:33|1712.88
12:06:34|1712.88
12:06:35|1712.88
12:06:36|1712.88
12:06:37|1712.88
12:06:39|1712.88
12:06:39|1712.88
12:06:41|1712.88
12:06:41|1712.88
12:06:42|1712.88
12:06:44|1712.56
12:06:45|1712.56
12:06:47|1712.56
12:06:48|1712.56
12:06:49|1712.55
12:06:50|1712.26
12:06:51|1712.26
12:06:52|1712.26
12:06:53|1712.26
12:06:54|1712.26
12:06:55|1712.26
12:06:56|1712.26
12:06:57|1712.26
12:06:58|1712.26
12:06:59|1712.26
12:07:00|1712.26
12:07:01|1712.28
12:07:02|1712.28
12:07:03|1712.28
12:07:04|1712.28
12:07:05|1712.28
12:07:06|1712.28
12:07:07|1712.28
12:07:08|1712.28
12:07:09|1712.28
12:07:10|1712.28
12:07:11|1712.27
12:07:12|1712.27
12:07:14|1712.27
12:07:15|1712.27
12:07:15|1712.27
12:07:16|1712.27
12:07:18|1712.27
12:07:19|1712.27
12:07:19|1712.27
12:07:21|1712.27
12:07:22|1712.27
12:07:22|1712.27
12:07:23|1712.27
12:07:24|1712.26
12:07:25|1712.26
12:07:26|1712.25
12:07:27|1712.25
12:07:28|1712.25
12:07:30|1712.25
12:07:30|1712.25
12:07:32|1712.24
12:07:32|1712.23
12:07:34|1712.23
12:07:34|1712.
12:07:35|1712.
12:07:36|1712.
12:07:38|1712.
12:07:38|1712.
12:07:39|1712.
12:07:41|1712.
12:07:42|1712.
12:07:43|1712.
12:07:44|1712.
12:07:45|1711.52
12:07:46|1711.59
12:07:48|1711.59
12:07:49|1711.59
12:07:49|1711.59
12:07:51|1711.59
12:07:52|1711.59
12:07:53|1711.59
12:07:54|1711.59
12:07:55|1711.66
12:07:56|1711.66
12:07:57|1711.66
12:07:58|1711.66
12:07:59|1711.66
12:08:00|1711.66
12:08:01|1711.66
12:08:02|1711.66
12:08:03|1711.66
12:08:04|1711.66
12:08:05|1711.66
12:08:06|1711.51
12:08:07|1711.51
12:08:08|1711.51
12:08:09|1711.51
12:08:10|1711.51
12:08:11|1711.51
12:08:12|1711.51
12:08:13|1711.27
12:08:14|1711.27
12:08:15|1711.27
12:08:16|1711.27
12:08:17|1711.24
12:08:18|1711.24
12:08:19|1711.24
12:08:20|1711.24
12:08:21|1711.24
12:08:22|1711.39
12:08:23|1711.39
12:08:24|1711.39
12:08:25|1711.39
12:08:26|1711.23
12:08:27|1711.23
12:08:29|1711.23
12:08:30|1711.23
12:08:31|1711.23
12:08:31|1711.23
12:08:33|1711.23
12:08:33|1711.23
12:08:34|1711.23
12:08:35|1711.23
12:08:37|1711.23
12:08:38|1711.23
12:08:39|1711.23
12:08:39|1710.84
12:08:41|1710.84
12:08:42|1710.84
12:08:42|1710.84
12:08:43|1710.84
12:08:44|1710.98
12:08:46|1710.98
12:08:47|1710.98
12:08:49|1710.98
12:08:49|1710.98
12:08:50|1710.98
12:08:51|1710.98
12:08:53|1710.83
12:08:53|1710.83
12:08:55|1710.83
12:08:55|1710.81
12:08:57|1710.81
12:08:58|1710.81
12:08:59|1710.33
12:09:00|1710.33
12:09:01|1710.33
12:09:02|1710.33
12:09:03|1710.35
12:09:04|1710.35
12:09:05|1710.34
12:09:06|1710.34
12:09:08|1710.34
12:09:09|1710.34
12:09:10|1710.34
12:09:11|1710.27
12:09:11|1710.27
12:09:13|1710.25
12:09:13|1710.25
12:09:14|1710.25
12:09:15|1710.25
12:09:16|1710.25
12:09:17|1710.25
12:09:18|1709.52
12:09:20|1709.99
12:09:21|1709.99
12:09:22|1709.99
12:09:23|1709.99
12:09:24|1709.99
12:09:25|1709.99
12:09:26|1709.99
12:09:27|1709.99
12:09:28|1709.99
12:09:29|1709.99
12:09:31|1709.89
12:09:31|1709.89
12:09:32|1709.89
12:09:33|1709.89
12:09:34|1709.89
12:09:36|1710.22
12:09:36|1710.18
12:09:37|1710.18
12:09:38|1710.18
12:09:39|1710.18
12:09:41|1710.17
12:09:42|1710.17
12:09:42|1710.16
12:09:43|1710.16
12:09:45|1710.16
12:09:46|1710.16
12:09:47|1710.16
12:09:48|1709.49
12:09:49|1709.5
12:09:50|1709.49
12:09:51|1709.49
12:09:52|1709.4
12:09:53|1709.43
12:09:54|1709.36
12:09:56|1709.38
12:09:57|1709.39
12:09:58|1709.21
12:09:59|1709.24
12:10:00|1709.39
12:10:01|1709.01
12:10:02|1709.38
12:10:03|1709.33
12:10:04|1709.3
12:10:05|1709.33
12:10:06|1709.29
12:10:07|1709.33
12:10:08|1709.58
12:10:09|1709.25
12:10:10|1709.55
12:10:11|1709.54
12:10:13|1709.54
12:10:13|1709.58
12:10:14|1709.58
12:10:15|1709.62
12:10:17|1709.59
12:10:17|1709.57
12:10:18|1709.57
12:10:20|1709.72
12:10:21|1709.56
12:10:21|1709.56
12:10:22|1710.03
12:10:23|1710.1
12:10:25|1710.11
12:10:25|1710.11
12:10:26|1710.11
12:10:27|1710.11
12:10:29|1710.44
12:10:29|1710.44
12:10:30|1710.44
12:10:31|1710.44
12:10:32|1710.44
12:10:33|1710.38
12:10:35|1710.38
12:10:36|1710.38
12:10:37|1710.38
12:10:37|1710.38
12:10:38|1710.19
12:10:40|1710.19
12:10:41|1709.97
12:10:42|1709.97
12:10:43|1710.09
12:10:44|1710.1
12:10:45|1710.1
12:10:46|1710.25
12:10:48|1710.09
12:10:49|1710.09
12:10:50|1710.09
12:10:52|1710.09
12:10:52|1710.09
12:10:53|1710.09
12:10:54|1710.09
12:10:56|1710.07
12:10:57|1710.07
12:10:58|1710.07
12:10:58|1710.07
12:11:00|1710.07
12:11:01|1709.54
12:11:01|1709.54
12:11:03|1709.54
12:11:03|1709.54
12:11:04|1709.54
12:11:06|1709.54
12:11:07|1709.54
12:11:08|1709.54
12:11:09|1709.54
12:11:10|1709.54
12:11:11|1709.54
12:11:12|1709.54
12:11:13|1709.54
12:11:14|1709.54
12:11:15|1709.54
12:11:16|1709.54
12:11:17|1709.54
12:11:18|1709.54
12:11:19|1709.54
12:11:20|1709.54
12:11:21|1709.54
12:11:22|1709.54
12:11:23|1710.32
12:11:24|1710.3
12:11:25|1710.3
12:11:26|1710.3
12:11:27|1710.32
12:11:28|1710.32
12:11:29|1710.29
12:11:30|1710.23
12:11:31|1710.23
12:11:32|1710.23
12:11:33|1710.23
12:11:34|1709.43
12:11:35|1709.43
12:11:36|1709.43
12:11:37|1709.43
12:11:38|1709.43
12:11:39|1709.43
12:11:40|1709.43
12:11:41|1709.43
12:11:42|1709.42
12:11:43|1709.42
12:11:44|1709.42
12:11:45|1709.42
12:11:46|1709.42
12:11:47|1709.42
12:11:48|1709.42
12:11:49|1709.42
12:11:50|1709.42
12:11:51|1709.43
12:11:52|1709.43
12:11:53|1709.43
12:11:54|1709.43
12:11:55|1709.43
12:11:56|1709.43
12:11:57|1709.43
12:11:58|1709.43
12:11:59|1709.43
12:12:00|1709.43
12:12:01|1709.43
12:12:02|1709.43
12:12:03|1709.43
12:12:04|1709.43
12:12:06|1709.43
12:12:06|1709.43
12:12:07|1709.43
12:12:09|1709.43
12:12:10|1709.34
12:12:11|1709.33
12:12:12|1709.33
12:12:13|1709.33
12:12:14|1709.33
12:12:15|1709.33
12:12:17|1709.18
12:12:18|1709.18
12:12:19|1709.18
12:12:19|1709.18
12:12:21|1709.18
12:12:22|1709.03
12:12:24|1709.03
12:12:24|1709.03
12:12:25|1709.03
12:12:26|1709.14
12:12:28|1709.14
12:12:28|1709.08
12:12:29|1709.08
12:12:30|1709.08
12:12:32|1709.03
12:12:33|1708.98
12:12:34|1708.72
12:12:35|1708.72
12:12:36|1708.72
12:12:37|1708.72
12:12:38|1708.72
12:12:39|1708.72
12:12:40|1708.72
12:12:41|1708.72
12:12:42|1708.72
12:12:43|1708.72
12:12:44|1708.69
12:12:45|1708.69
12:12:46|1707.91
12:12:47|1708.3
12:12:48|1708.3
12:12:49|1708.3
12:12:50|1708.3
12:12:51|1708.3
12:12:52|1708.3
12:12:53|1708.37
12:12:54|1708.37
12:12:55|1708.37
12:12:56|1708.37
12:12:57|1708.31
12:12:58|1708.31
12:12:59|1708.11
12:13:00|1708.11
12:13:01|1708.11
12:13:02|1708.11
12:13:03|1708.11
12:13:04|1708.11
12:13:06|1708.11
12:13:06|1707.91
12:13:07|1707.74
12:13:09|1707.68
12:13:10|1707.68
12:13:10|1707.68
12:13:12|1707.68
12:13:13|1707.68
12:13:14|1707.68
12:13:15|1707.68
12:13:16|1707.68
12:13:18|1707.68
12:13:18|1707.68
12:13:19|1707.68
12:13:20|1707.68
12:13:21|1707.68
12:13:23|1707.68
12:13:24|1706.88
12:13:25|1706.9
12:13:25|1706.85
12:13:26|1706.62
12:13:28|1706.49
12:13:29|1705.85
12:13:30|1705.63
12:13:31|1706.2
12:13:32|1706.2
12:13:33|1706.2
12:13:34|1706.2
12:13:35|1706.55
12:13:36|1706.55
12:13:37|1706.08
12:13:38|1706.47
12:13:39|1706.47
12:13:40|1706.81
12:13:41|1706.81
12:13:42|1706.81
12:13:43|1706.81
12:13:44|1706.81
12:13:45|1706.81
12:13:46|1706.81
12:13:47|1706.81
12:13:48|1706.81
12:13:49|1706.81
12:13:50|1706.81
12:13:51|1706.57
12:13:52|1706.57
12:13:53|1706.57
12:13:54|1706.57
12:13:55|1706.57
12:13:56|1706.38
12:13:57|1706.38
12:13:58|1706.38
12:13:59|1706.38
12:14:00|1706.39
12:14:01|1706.39
12:14:02|1706.39
12:14:03|1706.39
12:14:04|1706.39
12:14:06|1706.39
12:14:07|1706.39
12:14:08|1706.39
12:14:09|1706.39
12:14:10|1706.39
12:14:11|1706.39
12:14:13|1706.39
12:14:13|1706.39
12:14:15|1706.39
12:14:16|1707.2
12:14:17|1707.2
12:14:18|1707.2
12:14:19|1707.2
12:14:20|1707.2
12:14:20|1707.2
12:14:22|1707.2
12:14:23|1707.2
12:14:23|1707.25
12:14:25|1707.25
12:14:25|1707.25
12:14:27|1707.25
12:14:28|1707.25
12:14:29|1706.93
12:14:30|1706.93
12:14:31|1707.08
12:14:32|1707.08
12:14:33|1707.22
12:14:34|1706.94
12:14:35|1706.94
12:14:36|1706.94
12:14:37|1706.63
12:14:38|1706.24
12:14:39|1706.45
12:14:40|1706.24
12:14:41|1706.24
12:14:42|1706.24
12:14:43|1706.24
12:14:44|1706.24
12:14:45|1706.24
12:14:46|1706.24
12:14:47|1706.24
12:14:49|1706.24
12:14:49|1706.19
12:14:50|1706.19
12:14:52|1706.19
12:14:52|1706.19
12:14:54|1706.19
12:14:54|1705.94
12:14:56|1705.94
12:14:57|1705.94
12:14:57|1705.94
12:14:59|1705.94
12:14:59|1705.94
12:15:00|1705.9
12:15:02|1705.9
12:15:03|1705.9
12:15:04|1705.9
12:15:05|1705.9
12:15:06|1705.9
12:15:07|1705.9
12:15:08|1705.92
12:15:09|1705.92
12:15:10|1705.92
12:15:12|1706.03
12:15:13|1706.05
12:15:14|1706.09
12:15:15|1706.09
12:15:16|1706.09
12:15:17|1706.75
12:15:18|1706.75
12:15:20|1706.75
12:15:20|1707.01
12:15:22|1707.01
12:15:23|1707.01
12:15:24|1707.01
12:15:25|1707.01
12:15:26|1707.01
12:15:27|1707.01
12:15:28|1707.01
12:15:29|1706.99
12:15:30|1706.99
12:15:31|1706.99
12:15:32|1707.62
12:15:33|1707.62
12:15:34|1707.62
12:15:35|1707.62
12:15:36|1707.62
12:15:37|1707.62
12:15:38|1707.62
12:15:39|1707.62
12:15:40|1707.62
12:15:41|1707.47
12:15:42|1707.47
12:15:43|1707.47
12:15:44|1707.92
12:15:45|1707.92
12:15:46|1707.92
12:15:47|1707.77
12:15:48|1707.77
12:15:49|1707.17
12:15:50|1707.17
12:15:51|1707.17
12:15:52|1707.17
12:15:53|1707.27
12:15:55|1707.48
12:15:55|1707.48
12:15:57|1707.48
12:15:57|1707.48
12:15:58|1707.48
12:16:00|1707.47
12:16:01|1707.47
12:16:02|1707.47
12:16:03|1707.47
12:16:04|1707.47
12:16:05|1707.47
12:16:06|1707.47
12:16:07|1707.47
12:16:09|1707.41
12:16:10|1707.14
12:16:11|1707.14
12:16:12|1707.14
12:16:13|1707.14
12:16:14|1707.14
12:16:15|1707.14
12:16:16|1707.14
12:16:17|1707.07
12:16:18|1707.07
12:16:19|1707.07
12:16:20|1707.07
12:16:22|1707.07
12:16:22|1707.23
12:16:23|1707.33
12:16:24|1707.33
12:16:26|1707.33
12:16:26|1707.33
12:16:27|1707.33
12:16:28|1707.33
12:16:29|1707.33
12:16:30|1707.33
12:16:31|1707.69
12:16:32|1707.69
12:16:33|1707.69
12:16:34|1707.69
12:16:36|1707.69
12:16:36|1707.69
12:16:37|1707.69
12:16:38|1707.69
12:16:40|1707.71
12:16:40|1707.71
12:16:42|1707.86
12:16:43|1708.19
12:16:43|1708.2
12:16:44|1708.2
12:16:45|1708.2
12:16:46|1708.2
12:16:48|1708.2
12:16:48|1708.22
12:16:49|1708.74
12:16:50|1708.74
12:16:52|1708.74
12:16:53|1708.74
12:16:54|1708.74
12:16:54|1708.66
12:16:55|1708.66
12:16:57|1708.66
12:16:58|1708.66
12:16:59|1708.66
12:17:00|1708.66
12:17:01|1708.66
12:17:02|1708.66
12:17:03|1708.66
12:17:04|1708.66
12:17:05|1709.
12:17:06|1709.
12:17:07|1709.
12:17:08|1709.
12:17:09|1709.
12:17:10|1709.
12:17:12|1709.
12:17:12|1709.
12:17:14|1708.14
12:17:15|1708.14
12:17:15|1708.14
12:17:17|1708.14
12:17:18|1708.14
12:17:19|1708.43
12:17:20|1708.43
12:17:21|1708.43
12:17:22|1708.43
12:17:23|1708.43
12:17:24|1708.43
12:17:25|1708.43
12:17:26|1708.43
12:17:27|1708.43
12:17:28|1708.43
12:17:29|1708.43
12:17:30|1708.43
12:17:31|1708.39
12:17:32|1708.39
12:17:33|1708.39
12:17:34|1708.39
12:17:35|1708.39
12:17:36|1708.39
12:17:37|1708.39
12:17:38|1708.26
12:17:39|1708.26
12:17:40|1708.26
12:17:41|1708.26
12:17:42|1708.26
12:17:43|1707.65
12:17:44|1707.65
12:17:45|1707.65
12:17:46|1707.65
12:17:47|1707.65
12:17:48|1706.96
12:17:49|1706.96
12:17:50|1706.96
12:17:51|1707.1
12:17:52|1707.23
12:17:53|1707.54
12:17:54|1707.54
12:17:55|1707.54
12:17:56|1707.54
12:17:57|1707.54
12:17:59|1707.54
12:18:00|1707.54
12:18:01|1707.06
12:18:02|1707.06
12:18:03|1707.06
12:18:05|1707.06
12:18:05|1707.06
12:18:07|1707.06
12:18:08|1707.06
12:18:08|1707.06
12:18:09|1707.06
12:18:10|1707.06
12:18:12|1707.06
12:18:13|1707.06
12:18:13|1706.33
12:18:15|1706.33
12:18:15|1706.33
12:18:16|1706.33
12:18:17|1705.91
12:18:18|1705.97
12:18:19|1705.79
12:18:20|1705.79
12:18:22|1705.79
12:18:23|1705.79
12:18:24|1705.79
12:18:24|1705.75
12:18:26|1705.75
12:18:27|1705.75
12:18:27|1705.74
12:18:29|1705.74
12:18:30|1705.74
12:18:31|1705.74
12:18:32|1705.06
12:18:33|1705.06
12:18:33|1705.06
12:18:35|1705.06
12:18:36|1705.06
12:18:37|1704.78
12:18:38|1704.84
12:18:39|1704.84
12:18:40|1704.84
12:18:41|1704.84
12:18:42|1704.84
12:18:43|1704.92
12:18:44|1704.92
12:18:45|1704.92
12:18:46|1704.92
12:18:47|1704.92
12:18:48|1704.92
12:18:49|1704.92
12:18:50|1704.92
12:18:51|1704.92
12:18:52|1704.92
12:18:53|1704.92
12:18:54|1704.71
12:18:55|1704.71
12:18:57|1704.89
12:18:58|1704.89
12:18:58|1704.89
12:19:00|1704.89
12:19:01|1704.89
12:19:02|1704.89
12:19:03|1704.89
12:19:04|1704.67
12:19:05|1704.62
12:19:06|1704.42
12:19:07|1704.42
12:19:08|1704.42
12:19:09|1704.42
12:19:10|1704.42
12:19:11|1704.42
12:19:12|1704.42
12:19:13|1704.42
12:19:15|1704.42
12:19:16|1704.42
12:19:16|1703.7
12:19:18|1703.7
12:19:18|1703.7
12:19:20|1703.89
12:19:20|1703.85
12:19:22|1703.83
12:19:23|1703.83
12:19:24|1703.94
12:19:24|1703.94
12:19:26|1703.94
12:19:26|1703.94
12:19:28|1703.94
12:19:29|1703.94
12:19:30|1703.94
12:19:31|1704.22
12:19:32|1704.22
12:19:33|1704.22
12:19:34|1704.26
12:19:35|1704.26
12:19:36|1704.26
12:19:37|1704.26
12:19:38|1704.26
12:19:39|1704.26
12:19:40|1704.26
12:19:41|1704.26
12:19:42|1704.26
12:19:43|1704.26
12:19:44|1704.26
12:19:45|1704.26
12:19:47|1704.26
12:19:48|1703.97
12:19:49|1703.97
12:19:50|1703.97
12:19:51|1703.97
12:19:51|1703.76
12:19:52|1704.08
12:19:53|1704.18
12:19:54|1704.18
12:19:55|1704.18
12:19:57|1704.18
12:19:58|1704.18
12:19:59|1704.18
12:20:01|1704.18
12:20:01|1704.18
12:20:03|1704.12
12:20:04|1704.65
12:20:06|1704.65
12:20:06|1705.01
12:20:07|1705.01
12:20:08|1705.01
12:20:09|1705.01
12:20:10|1705.01
12:20:11|1705.01
12:20:12|1705.01
12:20:14|1705.39
12:20:14|1705.38
12:20:15|1705.38
12:20:16|1705.38
12:20:18|1705.38
12:20:19|1705.38
12:20:20|1705.38
12:20:21|1705.38
12:20:22|1705.38
12:20:23|1705.38
12:20:24|1705.38
12:20:25|1705.38
12:20:27|1705.38
12:20:28|1705.38
12:20:29|1705.38
12:20:30|1705.38
12:20:31|1705.91
12:20:32|1705.68
12:20:33|1705.68
12:20:34|1705.68
12:20:35|1705.68
12:20:36|1706.08
12:20:37|1706.08
12:20:38|1705.54
12:20:39|1705.54
12:20:40|1705.54
12:20:41|1705.54
12:20:42|1705.54
12:20:43|1705.54
12:20:44|1705.54
12:20:45|1705.54
12:20:46|1705.54
12:20:47|1705.54
12:20:48|1705.54
12:20:49|1705.54
12:20:50|1705.54
12:20:51|1705.54
12:20:52|1705.54
12:20:53|1705.54
12:20:54|1705.54
12:20:55|1705.54
12:20:56|1705.54
12:20:58|1705.54
12:20:59|1705.54
12:21:00|1705.81
12:21:01|1705.81
12:21:02|1705.81
12:21:03|1705.81
12:21:04|1705.81
12:21:05|1705.81
12:21:06|1705.81
12:21:07|1705.81
12:21:08|1706.01
12:21:10|1705.65
12:21:10|1705.65
12:21:11|1705.65
12:21:12|1705.65
12:21:13|1705.63
12:21:14|1705.63
12:21:15|1706.47
12:21:16|1706.47
12:21:17|1706.47
12:21:18|1706.47
12:21:19|1706.47
12:21:20|1706.47
12:21:21|1706.61
12:21:22|1706.61
12:21:23|1706.61
12:21:24|1706.61
12:21:26|1706.61
12:21:27|1706.61
12:21:28|1706.61
12:21:29|1706.44
12:21:30|1706.38
12:21:30|1706.38
12:21:31|1706.38
12:21:32|1706.4
12:21:33|1706.4
12:21:34|1705.94
12:21:35|1705.94
12:21:36|1705.94
12:21:37|1705.94
12:21:39|1705.94
12:21:39|1705.94
12:21:40|1705.87
12:21:41|1705.87
12:21:42|1705.92
12:21:43|1705.92
12:21:45|1705.92
12:21:46|1706.25
12:21:47|1706.25
12:21:47|1706.25
12:21:49|1706.19
12:21:50|1706.19
12:21:51|1706.19
12:21:52|1706.2
12:21:53|1706.2
12:21:55|1706.2
12:21:55|1706.2
12:21:56|1706.4
12:21:57|1706.4
12:21:58|1706.4
12:21:59|1706.39
12:22:00|1706.39
12:22:01|1706.36
12:22:03|1706.64
12:22:04|1706.92
12:22:05|1706.92
12:22:07|1706.92
12:22:07|1706.66
12:22:09|1706.66
12:22:10|1706.55
12:22:11|1706.55
12:22:12|1706.55
12:22:13|1706.55
12:22:14|1706.55
12:22:15|1706.55
12:22:16|1706.55
12:22:17|1706.55
12:22:18|1706.85
12:22:19|1706.85
12:22:20|1706.85
12:22:21|1706.85
12:22:22|1706.85
12:22:23|1706.85
12:22:24|1706.85
12:22:25|1706.85
12:22:26|1706.85
12:22:27|1706.53
12:22:28|1706.53
12:22:29|1706.53
12:22:31|1706.53
12:22:31|1706.87
12:22:32|1706.87
12:22:33|1706.87
12:22:34|1706.87
12:22:35|1706.87
12:22:36|1706.87
12:22:37|1706.87
12:22:38|1706.87
12:22:39|1706.87
12:22:40|1706.87
12:22:41|1706.87
12:22:42|1706.87
12:22:43|1706.87
12:22:44|1706.87
12:22:45|1706.87
12:22:47|1706.87
12:22:48|1706.87
12:22:49|1706.87
12:22:50|1706.87
12:22:52|1706.87
12:22:52|1706.87
12:22:53|1706.96
12:22:55|1706.96
12:22:56|1707.18
12:22:56|1707.14
12:22:58|1707.14
12:22:58|1707.47
12:23:00|1707.47
12:23:00|1707.47
12:23:02|1707.47
12:23:03|1707.47
12:23:04|1707.47
12:23:05|1707.47
12:23:06|1707.47
12:23:07|1707.47
12:23:08|1707.47
12:23:09|1707.73
12:23:10|1707.73
12:23:11|1707.73
12:23:12|1707.82
12:23:13|1707.82
12:23:14|1707.82
12:23:16|1707.82
12:23:16|1707.82
12:23:17|1707.56
12:23:18|1707.56
12:23:20|1707.8
12:23:21|1707.8
12:23:22|1707.8
12:23:23|1708.02
12:23:23|1708.02
12:23:25|1708.02
12:23:25|1708.02
12:23:26|1708.02
12:23:28|1708.02
12:23:28|1708.02
12:23:30|1708.02
12:23:31|1708.02
12:23:31|1708.1
12:23:33|1708.1
12:23:33|1708.1
12:23:34|1708.1
12:23:36|1708.1
12:23:36|1708.1
12:23:38|1708.1
12:23:39|1708.1
12:23:40|1708.1
12:23:41|1708.1
12:23:42|1708.1
12:23:43|1708.1
12:23:44|1708.1
12:23:45|1708.1
12:23:46|1708.1
12:23:47|1708.21
12:23:49|1708.09
12:23:50|1708.09
12:23:50|1708.09
12:23:51|1708.09
12:23:53|1708.09
12:23:54|1708.09
12:23:55|1708.09
12:23:56|1708.09
12:23:58|1707.6
12:23:59|1707.6
12:24:00|1707.51
12:24:01|1707.52
12:24:01|1707.52
12:24:02|1707.52
12:24:04|1707.52
12:24:04|1707.52
12:24:05|1707.52
12:24:07|1707.52
12:24:08|1707.43
12:24:09|1707.43
12:24:10|1707.43
12:24:11|1707.43
12:24:12|1707.53
12:24:13|1707.52
12:24:14|1707.51
12:24:15|1707.53
12:24:16|1707.53
12:24:17|1707.71
12:24:18|1707.71
12:24:19|1707.72
12:24:20|1707.72
12:24:21|1707.72
12:24:22|1707.95
12:24:23|1707.95
12:24:24|1707.95
12:24:25|1707.95
12:24:26|1707.95
12:24:28|1707.95
12:24:28|1707.95
12:24:29|1707.95
12:24:30|1707.95
12:24:31|1708.04
12:24:32|1708.04
12:24:33|1708.04
12:24:34|1708.03
12:24:35|1708.03
12:24:36|1708.03
12:24:37|1708.03
12:24:38|1708.03
12:24:39|1708.03
12:24:40|1708.03
12:24:41|1708.03
12:24:42|1707.96
12:24:43|1707.96
12:24:44|1707.8
12:24:45|1707.8
12:24:46|1707.8
12:24:47|1707.89
12:24:48|1707.89
12:24:50|1707.89
12:24:51|1707.89
12:24:52|1707.8
12:24:53|1707.8
12:24:54|1707.8
12:24:55|1707.8
12:24:56|1707.8
12:24:57|1707.8
12:24:58|1707.8
12:24:59|1707.8
12:25:00|1707.8
12:25:02|1707.8
12:25:02|1707.63
12:25:04|1707.63
12:25:05|1707.63
12:25:06|1707.63
12:25:07|1707.63
12:25:08|1707.63
12:25:09|1707.67
12:25:10|1707.81
12:25:11|1707.81
12:25:12|1707.81
12:25:13|1707.81
12:25:14|1708.21
12:25:15|1708.21
12:25:16|1708.21
12:25:17|1708.21
12:25:18|1708.21
12:25:19|1708.21
12:25:20|1708.31
12:25:21|1708.31
12:25:22|1708.31
12:25:23|1708.31
12:25:24|1708.31
12:25:25|1708.31
12:25:26|1708.48
12:25:27|1708.48
12:25:28|1708.48
12:25:29|1708.48
12:25:30|1708.48
12:25:31|1708.48
12:25:32|1708.48
12:25:33|1708.54
12:25:34|1708.54
12:25:35|1708.54
12:25:36|1708.54
12:25:37|1708.54
12:25:38|1707.94
12:25:39|1707.94
12:25:40|1707.94
12:25:41|1707.94
12:25:42|1707.94
12:25:43|1707.94
12:25:44|1707.94
12:25:45|1707.94
12:25:46|1707.94
12:25:47|1707.94
12:25:48|1707.94
12:25:49|1707.94
12:25:50|1707.94
12:25:52|1707.94
12:25:53|1707.95
12:25:54|1707.95
12:25:54|1707.95
12:25:56|1707.9
12:25:56|1707.9
12:25:58|1707.9
12:25:59|1707.8
12:25:59|1707.8
12:26:01|1707.76
12:26:02|1707.76
12:26:03|1707.58
12:26:04|1707.58
12:26:06|1707.58
12:26:07|1707.58
12:26:08|1707.31
12:26:09|1707.31
12:26:09|1707.31
12:26:10|1707.31
12:26:12|1707.31
12:26:13|1706.48
12:26:14|1706.48
12:26:15|1706.48
12:26:16|1706.48
12:26:17|1706.48
12:26:18|1706.48
12:26:19|1706.48
12:26:20|1706.48
12:26:21|1706.48
12:26:23|1707.12
12:26:23|1707.12
12:26:25|1707.12
12:26:25|1707.12
12:26:26|1707.12
12:26:27|1707.12
12:26:28|1707.12
12:26:30|1707.12
12:26:30|1707.12
12:26:31|1707.12
12:26:33|1707.12
12:26:33|1707.12
12:26:34|1707.12
12:26:35|1707.12
12:26:36|1707.12
12:26:38|1707.12
12:26:38|1707.12
12:26:39|1707.12
12:26:41|1707.12
12:26:42|1707.12
12:26:42|1707.12
12:26:44|1707.12
12:26:45|1707.33
12:26:45|1707.34
12:26:46|1707.34
12:26:47|1707.34
12:26:48|1707.34
12:26:49|1707.34
12:26:50|1707.34
12:26:52|1707.34
12:26:52|1707.34
12:26:53|1707.34
12:26:54|1707.34
12:26:55|1707.34
12:26:57|1707.34
12:26:58|1707.34
12:26:58|1707.34
12:26:59|1707.4
12:27:00|1707.4
12:27:01|1707.4
12:27:03|1707.39
12:27:04|1707.
12:27:05|1707.01
12:27:07|1707.45
12:27:08|1707.45
12:27:09|1707.45
12:27:10|1707.45
12:27:11|1707.45
12:27:12|1707.45
12:27:13|1707.3
12:27:14|1707.28
12:27:15|1707.38
12:27:16|1707.38
12:27:17|1707.38
12:27:18|1707.38
12:27:19|1707.71
12:27:20|1707.71
12:27:21|1707.71
12:27:22|1707.71
12:27:23|1707.71
12:27:24|1707.74
12:27:25|1707.74
12:27:26|1707.74
12:27:27|1707.74
12:27:28|1707.74
12:27:29|1707.74
12:27:30|1707.74
12:27:31|1707.74
12:27:32|1707.74
12:27:33|1707.74
12:27:34|1707.74
12:27:35|1707.56
12:27:36|1707.56
12:27:37|1707.56
12:27:38|1707.56
12:27:39|1707.56
12:27:40|1707.56
12:27:41|1707.56
12:27:42|1707.56
12:27:43|1707.65
12:27:44|1707.65
12:27:45|1707.65
12:27:46|1707.73
12:27:47|1707.73
12:27:48|1707.29
12:27:49|1707.29
12:27:50|1707.35
12:27:52|1707.35
12:27:52|1707.27
12:27:53|1707.27
12:27:54|1707.27
12:27:55|1707.27
12:27:56|1707.27
12:27:57|1707.27
12:27:58|1707.27
12:27:59|1707.27
12:28:00|1707.27
12:28:01|1707.27
12:28:03|1707.27
12:28:04|1707.27
12:28:05|1707.27
12:28:06|1707.27
12:28:07|1707.27
12:28:08|1707.43
12:28:09|1707.43
12:28:10|1707.43
12:28:11|1707.23
12:28:12|1707.23
12:28:13|1707.23
12:28:14|1707.23
12:28:15|1707.23
12:28:16|1707.23
12:28:17|1707.23
12:28:18|1707.32
12:28:19|1707.32
12:28:20|1707.47
12:28:21|1707.47
12:28:23|1707.42
12:28:23|1707.51
12:28:24|1707.51
12:28:25|1707.64
12:28:26|1707.64
12:28:27|1707.64
12:28:28|1707.64
12:28:29|1707.64
12:28:30|1707.64
12:28:31|1707.64
12:28:32|1707.74
12:28:34|1707.74
12:28:34|1707.74
12:28:36|1707.74
12:28:37|1707.98
12:28:38|1707.98
12:28:39|1707.98
12:28:40|1707.98
12:28:41|1707.97
12:28:42|1707.78
12:28:43|1707.78
12:28:44|1707.78
12:28:45|1707.84
12:28:46|1707.84
12:28:47|1707.84
12:28:48|1707.84
12:28:49|1708.01
12:28:50|1708.01
12:28:51|1708.07
12:28:52|1708.07
12:28:53|1708.07
12:28:54|1708.07
12:28:55|1708.07
12:28:56|1708.07
12:28:57|1708.07
12:28:58|1708.07
12:28:59|1708.07
12:29:00|1708.07
12:29:01|1708.07
12:29:02|1708.07
12:29:03|1708.07
12:29:05|1707.97
12:29:05|1707.97
12:29:06|1707.97
12:29:07|1707.97
12:29:09|1707.97
12:29:10|1707.97
12:29:11|1707.97
12:29:12|1707.97
12:29:14|1708.38
12:29:14|1708.38
12:29:16|1708.38
12:29:17|1708.38
12:29:17|1708.38
12:29:18|1708.38
12:29:19|1708.38
12:29:20|1708.38
12:29:22|1708.53
12:29:23|1708.53
12:29:25|1708.53
12:29:25|1708.53
12:29:26|1708.53
12:29:27|1708.53
12:29:28|1708.57
12:29:29|1708.57
12:29:30|1708.57
12:29:31|1708.57
12:29:32|1708.57
12:29:33|1708.57
12:29:34|1708.57
12:29:35|1708.57
12:29:36|1708.57
12:29:37|1708.57
12:29:38|1708.57
12:29:39|1708.57
12:29:40|1708.57
12:29:42|1708.57
12:29:42|1708.83
12:29:43|1708.83
12:29:44|1708.83
12:29:45|1708.83
12:29:47|1708.83
12:29:47|1708.83
12:29:48|1708.83
12:29:50|1708.83
12:29:50|1709.89
12:29:51|1709.89
12:29:52|1709.89
12:29:54|1709.89
12:29:54|1709.89
12:29:55|1709.89
12:29:57|1709.89
12:29:58|1709.89
12:29:58|1710.
12:30:00|1710.49
12:30:01|1710.49
12:30:02|1710.49
12:30:02|1710.49
12:30:04|1710.49
12:30:05|1710.49
12:30:06|1710.49
12:30:07|1710.49
12:30:08|1710.49
12:30:09|1710.64
12:30:10|1710.64
12:30:11|1710.64
12:30:12|1710.64
12:30:13|1710.64
12:30:14|1710.64
12:30:15|1710.64
12:30:16|1710.64
12:30:17|1710.64
12:30:19|1711.24
12:30:19|1711.24
12:30:20|1711.24
12:30:21|1711.24
12:30:22|1711.24
12:30:23|1711.04
12:30:24|1711.04
12:30:26|1711.04
12:30:26|1711.04
12:30:27|1711.04
12:30:29|1711.04
12:30:29|1711.04
12:30:30|1711.04
12:30:31|1711.04
12:30:33|1711.04
12:30:34|1711.04
12:30:34|1711.04
12:30:36|1711.04
12:30:37|1710.6
12:30:38|1710.6
12:30:39|1710.6
12:30:39|1710.6
12:30:41|1710.6
12:30:42|1710.6
12:30:42|1710.6
12:30:43|1710.6
12:30:45|1710.34
12:30:46|1710.34
12:30:47|1710.47
12:30:48|1710.73
12:30:49|1710.73
12:30:50|1710.73
12:30:51|1710.73
12:30:52|1710.73
12:30:53|1710.73
12:30:54|1710.73
12:30:55|1710.73
12:30:56|1710.73
12:30:57|1710.73
12:30:58|1710.59
12:30:59|1710.59
12:31:00|1710.59
12:31:01|1710.59
12:31:02|1710.59
12:31:03|1710.59
12:31:04|1710.59
12:31:05|1710.59
12:31:06|1710.59
12:31:07|1710.59
12:31:09|1710.94
12:31:10|1710.94
12:31:11|1710.94
12:31:12|1710.94
12:31:13|1711.
12:31:14|1711.51
12:31:15|1711.51
12:31:16|1711.51
12:31:17|1711.51
12:31:18|1711.65
12:31:20|1711.65
12:31:20|1711.65
12:31:22|1711.65
12:31:23|1711.26
12:31:24|1711.29
12:31:24|1711.29
12:31:26|1711.29
12:31:27|1711.12
12:31:27|1711.12
12:31:29|1711.12
12:31:30|1711.12
12:31:31|1711.12
12:31:32|1711.12
12:31:33|1711.09
12:31:34|1711.09
12:31:35|1711.09
12:31:36|1711.09
12:31:37|1711.09
12:31:38|1711.43
12:31:39|1711.79
12:31:40|1711.79
12:31:41|1711.79
12:31:42|1711.79
12:31:43|1711.79
12:31:44|1711.79
12:31:45|1711.79
12:31:46|1712.06
12:31:47|1711.99
12:31:48|1712.23
12:31:49|1711.98
12:31:50|1711.98
12:31:52|1711.98
12:31:53|1711.98
12:31:54|1711.98
12:31:55|1711.98
12:31:56|1711.98
12:31:57|1711.98
12:31:58|1711.98
12:31:59|1711.98
12:32:00|1711.98
12:32:01|1711.98
12:32:02|1712.78
12:32:03|1713.29
12:32:04|1713.07
12:32:05|1712.26
12:32:06|1712.26
12:32:07|1712.65
12:32:08|1712.65
12:32:09|1712.65
12:32:10|1712.65
12:32:11|1712.65
12:32:12|1712.65
12:32:13|1713.14
12:32:14|1713.14
12:32:15|1712.87
12:32:16|1712.87
12:32:17|1712.89
12:32:18|1713.26
12:32:19|1713.26
12:32:20|1713.26
12:32:21|1713.26
12:32:22|1713.26
12:32:23|1713.52
12:32:24|1713.18
12:32:25|1713.
12:32:26|1713.
12:32:27|1713.
12:32:28|1713.
12:32:29|1713.
12:32:30|1713.
12:32:31|1713.
12:32:32|1712.85
12:32:33|1712.77
12:32:34|1712.77
12:32:36|1712.29
12:32:37|1712.29
12:32:38|1712.29
12:32:39|1712.29
12:32:39|1712.32
12:32:40|1712.32
12:32:42|1712.29
12:32:43|1712.29
12:32:44|1712.61
12:32:45|1712.61
12:32:46|1712.61
12:32:47|1712.61
12:32:48|1712.72
12:32:49|1712.72
12:32:50|1712.43
12:32:51|1712.43
12:32:52|1712.43
12:32:54|1712.33
12:32:54|1712.33
12:32:56|1711.25
12:32:57|1711.25
12:32:57|1711.25
12:32:59|1713.23
12:33:01|1713.23
12:33:01|1713.23
12:33:02|1713.23
12:33:03|1713.23
12:33:05|1713.23
12:33:05|1712.93
12:33:06|1712.93
12:33:07|1713.03
12:33:08|1713.13
12:33:10|1713.01
12:33:10|1713.01
12:33:11|1713.01
12:33:12|1713.01
12:33:13|1712.84
12:33:15|1712.84
12:33:15|1712.84
12:33:16|1712.84
12:33:17|1712.84
12:33:18|1712.84
12:33:20|1712.84
12:33:20|1713.04
12:33:22|1712.71
12:33:23|1712.71
12:33:23|1712.71
12:33:24|1712.71
12:33:26|1712.71
12:33:27|1711.94
12:33:27|1711.94
12:33:28|1711.94
12:33:29|1711.94
12:33:31|1712.07
12:33:32|1712.06
12:33:33|1712.06
12:33:34|1712.06
12:33:35|1712.73
12:33:37|1712.73
12:33:37|1712.73
12:33:38|1712.73
12:33:40|1712.73
12:33:41|1712.73
12:33:42|1712.73
12:33:42|1712.73
12:33:44|1712.73
12:33:45|1712.28
12:33:46|1712.28
12:33:47|1712.28
12:33:48|1712.56
12:33:49|1712.56
12:33:50|1712.56
12:33:51|1711.96
12:33:52|1711.96
12:33:53|1711.96
12:33:54|1712.1
12:33:55|1712.1
12:33:56|1712.07
12:33:57|1711.98
12:33:58|1711.98
12:34:00|1711.98
12:34:01|1711.98
12:34:02|1711.98
12:34:03|1711.98
12:34:03|1711.98
12:34:05|1712.25
12:34:06|1711.96
12:34:07|1711.96
12:34:08|1711.96
12:34:09|1711.96
12:34:10|1711.96
12:34:11|1711.96
12:34:12|1711.96
12:34:13|1711.96
12:34:14|1711.36
12:34:15|1711.36
12:34:16|1711.34
12:34:17|1711.34
12:34:18|1711.34
12:34:19|1711.34
12:34:20|1711.34
12:34:21|1711.34
12:34:22|1711.34
12:34:23|1711.34
12:34:24|1711.34
12:34:25|1711.34
12:34:26|1711.34
12:34:27|1711.34
12:34:28|1711.34
12:34:29|1711.52
12:34:30|1711.52
12:34:31|1711.52
12:34:32|1711.52
12:34:33|1711.52
12:34:34|1711.52
12:34:35|1711.52
12:34:36|1711.52
12:34:38|1711.52
12:34:39|1711.52
12:34:40|1711.52
12:34:41|1711.97
12:34:41|1711.95
12:34:43|1711.95
12:34:44|1711.95
12:34:45|1711.95
12:34:46|1711.95
12:34:47|1711.76
12:34:48|1711.4
12:34:50|1711.64
12:34:51|1711.81
12:34:51|1711.81
12:34:52|1711.81
12:34:53|1711.81
12:34:54|1711.82
12:34:56|1711.82
12:34:56|1711.82
12:34:58|1711.82
12:34:58|1711.82
12:35:00|1711.82
12:35:01|1711.82
12:35:02|1711.82
12:35:04|1711.81
12:35:05|1711.65
12:35:05|1711.65
12:35:06|1711.3
12:35:07|1711.3
12:35:08|1711.3
12:35:10|1711.3
12:35:11|1711.3
12:35:12|1711.3
12:35:12|1711.3
12:35:14|1711.3
12:35:14|1711.3
12:35:16|1711.3
12:35:16|1711.3
12:35:17|1711.3
12:35:19|1711.06
12:35:20|1711.06
12:35:21|1711.06
12:35:22|1711.06
12:35:23|1711.74
12:35:24|1711.5
12:35:25|1711.5
12:35:25|1711.17
12:35:27|1711.17
12:35:28|1711.17
12:35:29|1711.17
12:35:30|1711.42
12:35:31|1711.35
12:35:32|1711.35
12:35:33|1711.35
12:35:34|1711.35
12:35:35|1711.35
12:35:36|1711.64
12:35:37|1711.64
12:35:38|1711.64
12:35:39|1711.64
12:35:40|1711.64
12:35:42|1711.64
12:35:42|1711.64
12:35:44|1711.96
12:35:45|1711.96
12:35:45|1712.59
12:35:47|1712.48
12:35:47|1712.47
12:35:49|1712.37
12:35:50|1712.37
12:35:50|1712.49
12:35:52|1712.49
12:35:52|1712.49
12:35:54|1712.6
12:35:55|1712.54
12:35:56|1712.54
12:35:57|1712.54
12:35:58|1712.54
12:35:58|1712.54
12:36:00|1712.54
12:36:00|1712.54
12:36:01|1712.54
12:36:03|1712.54
12:36:04|1712.54
12:36:05|1712.54
12:36:07|1712.54
12:36:07|1712.54
12:36:08|1712.54
12:36:09|1712.54
12:36:10|1712.78
12:36:12|1712.38
12:36:13|1712.38
12:36:13|1712.38
12:36:15|1712.38
12:36:15|1712.38
12:36:17|1712.38
12:36:17|1712.38
12:36:18|1712.64
12:36:20|1712.64
12:36:21|1712.64
12:36:22|1712.2
12:36:23|1712.2
12:36:24|1712.2
12:36:25|1712.19
12:36:27|1712.19
12:36:27|1712.19
12:36:28|1712.19
12:36:30|1712.09
12:36:31|1712.09
12:36:32|1712.09
12:36:33|1712.09
12:36:34|1712.09
12:36:35|1712.09
12:36:36|1712.09
12:36:37|1712.09
12:36:38|1712.09
12:36:39|1712.54
12:36:40|1712.54
12:36:41|1712.54
12:36:42|1712.54
12:36:44|1712.54
12:36:45|1712.54
12:36:46|1712.68
12:36:47|1712.77
12:36:48|1712.54
12:36:49|1712.54
12:36:50|1712.54
12:36:51|1712.53
12:36:52|1712.53
12:36:53|1712.53
12:36:54|1712.53
12:36:55|1712.53
12:36:56|1712.53
12:36:56|1712.53
12:36:57|1712.53
12:36:59|1712.53
12:37:00|1712.53
12:37:01|1712.53
12:37:01|1713.03
12:37:03|1713.03
12:37:04|1713.03
12:37:05|1713.03
12:37:06|1712.98
12:37:07|1712.76
12:37:08|1712.88
12:37:09|1712.87
12:37:11|1713.13
12:37:11|1713.13
12:37:12|1713.13
12:37:14|1713.04
12:37:15|1713.04
12:37:16|1713.04
12:37:17|1713.04
12:37:19|1712.57
12:37:19|1712.57
12:37:20|1712.57
12:37:21|1712.57
12:37:22|1712.57
12:37:23|1712.57
12:37:24|1712.57
12:37:25|1712.57
12:37:27|1712.44
12:37:28|1712.59
12:37:28|1712.59
12:37:30|1712.59
12:37:31|1712.59
12:37:32|1712.59
12:37:32|1712.59
12:37:33|1712.46
12:37:35|1712.61
12:37:35|1712.61
12:37:36|1712.48
12:37:37|1712.56
12:37:39|1712.56
12:37:39|1712.56
12:37:40|1712.56
12:37:41|1712.56
12:37:43|1712.56
12:37:44|1712.56
12:37:44|1712.56
12:37:45|1712.56
12:37:46|1712.56
12:37:48|1712.56
12:37:48|1712.56
12:37:49|1712.56
12:37:51|1712.56
12:37:51|1712.56
12:37:52|1712.46
12:37:53|1712.46
12:37:54|1712.46
12:37:56|1712.46
12:37:57|1712.46
12:37:58|1712.46
12:37:59|1712.46
12:37:59|1712.46
12:38:01|1712.46
12:38:02|1712.46
12:38:03|1712.46
12:38:04|1711.95
12:38:04|1711.95
12:38:06|1711.95
12:38:07|1711.95
12:38:08|1711.95
12:38:09|1711.95
12:38:11|1711.95
12:38:12|1711.95
12:38:13|1711.95
12:38:14|1711.95
12:38:15|1711.95
12:38:16|1712.35
12:38:17|1712.32
12:38:18|1712.31
12:38:19|1712.31
12:38:21|1712.31
12:38:21|1712.31
12:38:23|1712.31
12:38:24|1712.2
12:38:25|1712.2
12:38:26|1712.2
12:38:27|1711.82
12:38:28|1711.82
12:38:29|1711.82
12:38:30|1711.82
12:38:31|1711.72
12:38:32|1711.72
12:38:33|1711.72
12:38:34|1711.72
12:38:35|1711.72
12:38:36|1711.68
12:38:37|1711.68
12:38:38|1711.68
12:38:40|1711.68
12:38:40|1711.68
12:38:41|1711.68
12:38:42|1711.68
12:38:43|1711.68
12:38:44|1711.2
12:38:45|1711.29
12:38:46|1710.74
12:38:47|1710.74
12:38:48|1710.74
12:38:49|1711.5
12:38:50|1711.5
12:38:51|1711.12
12:38:53|1711.12
12:38:53|1711.12
12:38:55|1711.12
12:38:55|1711.12
12:38:56|1711.25
12:38:57|1711.18
12:38:58|1711.17
12:38:59|1711.19
12:39:01|1711.14
12:39:02|1711.14
12:39:02|1711.14
12:39:03|1711.14
12:39:05|1711.04
12:39:06|1711.9
12:39:06|1711.9
12:39:07|1711.9
12:39:09|1711.9
12:39:10|1711.9
12:39:11|1711.9
12:39:12|1711.9
12:39:13|1711.49
12:39:15|1711.49
12:39:15|1711.49
12:39:16|1711.49
12:39:18|1711.55
12:39:19|1711.55
12:39:20|1711.55
12:39:21|1711.55
12:39:22|1712.05
12:39:23|1712.05
12:39:24|1712.05
12:39:25|1712.05
12:39:26|1712.05
12:39:27|1712.05
12:39:28|1712.05
12:39:29|1712.05
12:39:30|1712.26
12:39:31|1712.26
12:39:32|1712.26
12:39:33|1712.26
12:39:34|1712.26
12:39:35|1712.25
12:39:36|1712.25
12:39:37|1712.25
12:39:38|1712.25
12:39:39|1712.25
12:39:40|1712.25
12:39:41|1712.25
12:39:42|1712.25
12:39:43|1712.25
12:39:44|1712.25
12:39:45|1712.25
12:39:46|1712.25
12:39:47|1712.25
12:39:48|1712.25
12:39:49|1712.25
12:39:50|1712.25
12:39:52|1712.25
12:39:52|1712.33
12:39:53|1712.33
12:39:54|1712.44
12:39:56|1712.85
12:39:56|1712.85
12:39:57|1712.85
12:39:58|1712.85
12:40:00|1712.85
12:40:00|1712.95
12:40:02|1712.95
12:40:03|1712.95
12:40:04|1712.95
12:40:05|1712.96
12:40:06|1712.96
12:40:07|1712.63
12:40:08|1713.28
12:40:09|1713.28
12:40:11|1713.28
12:40:12|1712.76
12:40:13|1712.71
12:40:13|1712.71
12:40:15|1712.71
12:40:16|1712.71
12:40:18|1712.71
12:40:18|1712.71
12:40:19|1712.71
12:40:20|1712.71
12:40:21|1712.71
12:40:22|1712.71
12:40:23|1712.71
12:40:24|1712.71
12:40:25|1712.71
12:40:26|1712.71
12:40:27|1712.78
12:40:28|1712.69
12:40:30|1712.69
12:40:31|1712.69
12:40:32|1712.69
12:40:33|1712.69
12:40:34|1712.69
12:40:35|1712.69
12:40:35|1712.69
12:40:37|1712.69
12:40:38|1712.69
12:40:38|1712.69
12:40:39|1712.69
12:40:40|1712.58
12:40:42|1712.39
12:40:42|1712.39
12:40:44|1712.39
12:40:45|1712.39
12:40:45|1712.39
12:40:47|1712.39
12:40:47|1712.39
12:40:48|1712.39
12:40:50|1712.39
12:40:50|1712.39
12:40:52|1712.39
12:40:52|1712.39
12:40:54|1712.39
12:40:54|1712.39
12:40:55|1712.4
12:40:56|1712.4
12:40:58|1712.39
12:40:59|1712.32
12:40:59|1712.32
12:41:01|1712.32
12:41:01|1712.11
12:41:03|1712.11
12:41:04|1712.11
12:41:04|1712.11
12:41:06|1712.11
12:41:07|1712.11
12:41:08|1712.11
12:41:08|1712.11
12:41:10|1712.11
12:41:11|1712.11
12:41:12|1712.16
12:41:14|1712.16
12:41:15|1712.16
12:41:15|1712.16
12:41:17|1711.82
12:41:18|1711.39
12:41:19|1711.39
12:41:20|1711.29
12:41:21|1711.3
12:41:22|1711.3
12:41:23|1711.3
12:41:24|1711.3
12:41:25|1711.3
12:41:26|1711.86
12:41:27|1711.86
12:41:28|1711.86
12:41:29|1711.86
12:41:30|1711.86
12:41:32|1711.7
12:41:32|1711.7
12:41:33|1711.7
12:41:34|1711.7
12:41:35|1711.7
12:41:36|1711.7
12:41:37|1711.7
12:41:38|1711.7
12:41:40|1711.7
12:41:40|1711.7
12:41:42|1711.7
12:41:42|1711.7
12:41:43|1711.7
12:41:45|1711.7
12:41:46|1712.04
12:41:47|1712.04
12:41:47|1712.04
12:41:49|1712.04
12:41:50|1712.04
12:41:51|1712.04
12:41:52|1711.94
12:41:53|1711.94
12:41:54|1711.94
12:41:55|1711.94
12:41:56|1711.94
12:41:57|1711.94
12:41:58|1711.94
12:41:59|1711.94
12:42:00|1711.94
12:42:01|1711.94
12:42:02|1711.94
12:42:03|1711.94
12:42:04|1711.94
12:42:05|1711.94
12:42:06|1711.94
12:42:07|1711.94
12:42:08|1711.94
12:42:09|1711.94
12:42:10|1711.78
12:42:11|1711.78
12:42:12|1711.78
12:42:13|1711.78
12:42:14|1711.78
12:42:16|1711.78
12:42:16|1711.78
12:42:17|1711.78
12:42:18|1711.78
12:42:20|1711.61
12:42:21|1711.51
12:42:22|1711.42
12:42:22|1711.2
12:42:24|1711.2
12:42:25|1711.21
12:42:26|1711.26
12:42:26|1711.26
12:42:28|1711.59
12:42:29|1711.59
12:42:30|1711.59
12:42:31|1711.59
12:42:32|1711.4
12:42:33|1711.4
12:42:34|1711.36
12:42:35|1710.84
12:42:36|1710.84
12:42:37|1710.86
12:42:38|1710.86
12:42:39|1710.86
12:42:40|1710.86
12:42:41|1710.96
12:42:42|1710.96
12:42:43|1710.96
12:42:44|1711.29
12:42:45|1711.29
12:42:47|1711.69
12:42:47|1711.69
12:42:48|1711.69
12:42:49|1711.69
12:42:50|1711.69
12:42:51|1711.75
12:42:52|1711.75
12:42:53|1711.75
12:42:54|1712.02
12:42:56|1712.02
12:42:56|1712.02
12:42:57|1712.02
12:42:58|1711.98
12:42:59|1711.98
12:43:01|1712.11
12:43:02|1712.04
12:43:03|1712.04
12:43:03|1712.04
12:43:04|1711.76
12:43:05|1711.76
12:43:06|1711.7
12:43:08|1711.7
12:43:08|1711.7
12:43:10|1711.7
12:43:10|1711.7
12:43:12|1713.03
12:43:13|1713.03
12:43:14|1712.26
12:43:16|1712.26
12:43:16|1712.26
12:43:17|1712.85
12:43:18|1712.85
12:43:20|1712.85
12:43:21|1712.85
12:43:22|1712.85
12:43:23|1712.85
12:43:24|1713.93
12:43:25|1714.15
12:43:26|1714.16
12:43:27|1714.16
12:43:29|1713.96
12:43:30|1713.96
12:43:31|1713.99
12:43:32|1713.99
12:43:32|1714.32
12:43:34|1714.32
12:43:35|1714.32
12:43:36|1714.32
12:43:37|1713.75
12:43:38|1714.03
12:43:39|1714.03
12:43:40|1714.03
12:43:41|1714.03
12:43:42|1714.03
12:43:43|1714.03
12:43:44|1713.58
12:43:46|1713.85
12:43:47|1713.85
12:43:48|1714.07
12:43:49|1713.83
12:43:50|1714.05
12:43:51|1714.64
12:43:52|1715.27
12:43:52|1715.25
12:43:54|1715.45
12:43:55|1717.53
12:43:56|1715.98
12:43:57|1716.65
12:43:58|1717.13
12:43:59|1716.55
12:44:00|1716.55
12:44:01|1716.55
12:44:02|1715.9
12:44:03|1716.43
12:44:04|1716.43
12:44:05|1716.43
12:44:06|1716.43
12:44:07|1716.43
12:44:08|1716.43
12:44:10|1715.45
12:44:10|1715.45
12:44:11|1715.45
12:44:12|1715.45
12:44:14|1715.45
12:44:15|1715.45
12:44:17|1715.45
12:44:17|1715.45
12:44:19|1715.45
12:44:20|1715.45
12:44:21|1715.28
12:44:22|1715.28
12:44:23|1715.28
12:44:24|1715.28
12:44:25|1715.17
12:44:26|1715.17
12:44:27|1715.47
12:44:28|1715.47
12:44:29|1715.97
12:44:30|1715.97
12:44:31|1715.97
12:44:32|1715.97
12:44:33|1715.97
12:44:34|1715.97
12:44:35|1715.97
12:44:36|1715.97
12:44:38|1715.46
12:44:39|1715.46
12:44:40|1715.46
12:44:41|1714.63
12:44:42|1714.29
12:44:43|1714.28
12:44:44|1714.28
12:44:44|1714.28
12:44:46|1714.28
12:44:46|1714.28
12:44:47|1714.28
12:44:49|1714.01
12:44:50|1714.01
12:44:51|1714.01
12:44:52|1714.01
12:44:53|1714.17
12:44:54|1714.17
12:44:55|1714.17
12:44:56|1714.17
12:44:57|1714.17
12:44:58|1714.3
12:44:58|1714.18
12:45:00|1714.18
12:45:01|1714.18
12:45:02|1714.18
12:45:02|1714.18
12:45:04|1714.18
12:45:05|1714.18
12:45:06|1714.18
12:45:07|1714.18
12:45:08|1714.18
12:45:09|1713.61
12:45:10|1713.61
12:45:11|1713.61
12:45:12|1713.18
12:45:13|1713.18
12:45:14|1713.18
12:45:15|1713.18
12:45:16|1712.66
12:45:17|1712.98
12:45:18|1712.98
12:45:19|1712.98
12:45:20|1712.98
12:45:21|1712.96
12:45:22|1712.96
12:45:23|1712.96
12:45:24|1712.96
12:45:25|1713.8
12:45:26|1713.68
12:45:27|1713.68
12:45:29|1713.68
12:45:29|1713.68
12:45:30|1713.68
12:45:32|1713.68
12:45:32|1713.68
12:45:33|1713.53
12:45:35|1713.53
12:45:36|1714.06
12:45:36|1713.83
12:45:37|1713.83
12:45:39|1713.83
12:45:39|1713.83
12:45:40|1713.83
12:45:41|1713.83
12:45:42|1714.31
12:45:43|1714.31
12:45:44|1714.31
12:45:46|1714.31
12:45:47|1714.31
12:45:48|1714.31
12:45:49|1713.64
12:45:50|1713.64
12:45:51|1713.64
12:45:51|1713.64
12:45:53|1713.89
12:45:54|1714.33
12:45:54|1713.85
12:45:55|1713.85
12:45:57|1713.85
12:45:57|1714.99
12:45:58|1714.99
12:46:00|1714.99
12:46:01|1715.32
12:46:02|1715.32
12:46:03|1715.36
12:46:04|1715.36
12:46:05|1715.36
12:46:06|1715.36
12:46:07|1715.36
12:46:08|1715.57
12:46:09|1715.57
12:46:10|1715.57
12:46:11|1715.59
12:46:12|1715.93
12:46:13|1715.59
12:46:14|1715.59
12:46:15|1715.59
12:46:16|1716.22
12:46:18|1716.22
12:46:18|1715.75
12:46:20|1715.43
12:46:21|1715.43
12:46:22|1715.48
12:46:23|1715.48
12:46:24|1715.48
12:46:25|1715.74
12:46:26|1715.74
12:46:27|1715.74
12:46:28|1715.74
12:46:29|1715.91
12:46:30|1715.91
12:46:31|1715.91
12:46:32|1716.31
12:46:34|1716.31
12:46:34|1716.31
12:46:35|1716.31
12:46:37|1716.31
12:46:37|1716.31
12:46:38|1716.31
12:46:39|1716.31
12:46:41|1715.76
12:46:41|1715.76
12:46:43|1715.62
12:46:44|1715.63
12:46:45|1715.63
12:46:46|1715.63
12:46:47|1715.63
12:46:47|1716.11
12:46:49|1716.11
12:46:50|1716.11
12:46:51|1716.33
12:46:52|1715.97
12:46:53|1715.97
12:46:54|1716.26
12:46:55|1716.26
12:46:56|1716.84
12:46:57|1716.84
12:46:58|1716.84
12:46:59|1717.16
12:47:00|1717.45
12:47:01|1717.76
12:47:02|1718.32
12:47:03|1718.68
12:47:04|1719.04
12:47:05|1720.33
12:47:06|1720.75
12:47:07|1720.75
12:47:08|1721.17
12:47:09|1722.58
12:47:10|1723.54
12:47:11|1723.89
12:47:12|1724.13
12:47:13|1722.59
12:47:15|1722.33
12:47:16|1722.33
12:47:17|1722.33
12:47:18|1722.33
12:47:19|1722.33
12:47:21|1720.39
12:47:21|1720.39
12:47:23|1720.08
12:47:24|1721.09
12:47:25|1721.09
12:47:27|1721.87
12:47:27|1724.02
12:47:28|1724.02
12:47:29|1724.02
12:47:30|1727.04
12:47:31|1728.24
12:47:33|1730.86
12:47:34|1728.83
12:47:35|1727.07
12:47:36|1731.05
12:47:37|1731.99
12:47:38|1733.12
12:47:39|1735.
12:47:40|1734.12
12:47:41|1732.93
12:47:42|1733.19
12:47:43|1731.04
12:47:44|1730.88
12:47:45|1731.84
12:47:46|1730.97
12:47:47|1730.96
12:47:48|1731.43
12:47:49|1731.43
12:47:50|1731.43
12:47:51|1732.
12:47:52|1732.
12:47:53|1733.15
12:47:54|1731.75
12:47:55|1731.75
12:47:56|1730.3
12:47:57|1730.3
12:47:58|1730.3
12:47:59|1730.3
12:48:00|1730.3
12:48:01|1729.76
12:48:02|1729.76
12:48:03|1729.76
12:48:04|1729.45
12:48:05|1729.34
12:48:06|1729.49
12:48:07|1730.83
12:48:08|1730.83
12:48:09|1730.83
12:48:10|1729.33
12:48:11|1728.78
12:48:12|1728.78
12:48:13|1728.78
12:48:14|1728.78
12:48:15|1727.38
12:48:16|1727.06
12:48:17|1727.06
12:48:19|1727.78
12:48:20|1727.78
12:48:21|1727.59
12:48:22|1727.59
12:48:23|1727.59
12:48:24|1727.43
12:48:25|1727.21
12:48:26|1727.21
12:48:27|1727.2
12:48:28|1727.09
12:48:29|1727.05
12:48:30|1727.11
12:48:31|1727.11
12:48:32|1727.11
12:48:33|1727.11
12:48:34|1727.78
12:48:35|1727.78
12:48:36|1726.7
12:48:37|1726.45
12:48:38|1726.45
12:48:39|1726.45
12:48:41|1726.45
12:48:41|1726.42
12:48:42|1726.42
12:48:43|1726.42
12:48:44|1726.43
12:48:46|1726.43
12:48:46|1725.92
12:48:47|1726.09
12:48:48|1725.95
12:48:49|1725.53
12:48:51|1725.53
12:48:51|1726.08
12:48:52|1725.9
12:48:53|1725.9
12:48:54|1725.9
12:48:56|1725.9
12:48:57|1726.12
12:48:58|1726.12
12:48:59|1726.78
12:49:00|1726.78
12:49:01|1727.02
12:49:02|1726.76
12:49:03|1726.76
12:49:04|1726.76
12:49:05|1725.74
12:49:06|1725.73
12:49:07|1725.73
12:49:08|1725.73
12:49:09|1725.73
12:49:10|1725.35
12:49:11|1725.35
12:49:12|1726.84
12:49:13|1726.84
12:49:14|1727.46
12:49:16|1727.46
12:49:17|1727.46
12:49:17|1726.46
12:49:19|1726.46
12:49:20|1725.68
12:49:21|1725.68
12:49:22|1725.68
12:49:23|1725.68
12:49:24|1725.69
12:49:26|1725.69
12:49:27|1725.69
12:49:27|1726.
12:49:29|1726.
12:49:30|1726.
12:49:30|1726.
12:49:32|1726.11
12:49:33|1726.67
12:49:33|1724.83
12:49:35|1724.68
12:49:36|1724.
12:49:37|1724.
12:49:38|1724.47
12:49:39|1724.62
12:49:40|1724.85
12:49:40|1724.85
12:49:42|1725.1
12:49:43|1725.1
12:49:44|1725.15
12:49:44|1724.77
12:49:46|1724.77
12:49:47|1724.3
12:49:48|1724.3
12:49:49|1724.3
12:49:49|1724.3
12:49:51|1724.3
12:49:52|1723.98
12:49:52|1723.98
12:49:54|1723.64
12:49:54|1723.3
12:49:56|1723.19
12:49:57|1723.19
12:49:58|1723.1
12:49:59|1722.6
12:49:59|1722.6
12:50:01|1722.6
12:50:01|1722.6
12:50:02|1722.6
12:50:03|1722.69
12:50:05|1722.69
12:50:06|1722.69
12:50:07|1722.69
12:50:08|1722.62
12:50:09|1722.62
12:50:10|1722.62
12:50:11|1722.62
12:50:12|1722.
12:50:13|1722.
12:50:14|1722.
12:50:15|1722.
12:50:16|1722.
12:50:17|1722.
12:50:18|1721.76
12:50:19|1721.76
12:50:20|1721.52
12:50:22|1721.27
12:50:22|1721.27
12:50:23|1721.28
12:50:24|1721.31
12:50:26|1721.31
12:50:27|1721.15
12:50:28|1721.15
12:50:29|1720.81
12:50:30|1720.81
12:50:31|1720.81
12:50:32|1720.81
12:50:32|1720.81
12:50:34|1720.81
12:50:34|1720.81
12:50:36|1720.81
12:50:37|1720.81
12:50:38|1720.81
12:50:39|1720.81
12:50:40|1721.72
12:50:40|1721.72
12:50:42|1721.72
12:50:43|1721.72
12:50:44|1721.72
12:50:45|1721.72
12:50:46|1721.72
12:50:47|1721.72
12:50:48|1721.72
12:50:48|1721.72
12:50:50|1723.27
12:50:51|1723.27
12:50:52|1723.57
12:50:52|1723.57
12:50:54|1723.57
12:50:55|1723.57
12:50:56|1724.03
12:50:57|1724.03
12:50:58|1724.03
12:50:59|1724.03
12:51:00|1724.03
12:51:01|1723.92
12:51:02|1723.92
12:51:03|1723.92
12:51:04|1723.65
12:51:05|1723.83
12:51:06|1723.83
12:51:07|1723.83
12:51:08|1723.83
12:51:09|1724.42
12:51:10|1724.26
12:51:11|1725.03
12:51:12|1724.99
12:51:13|1724.85
12:51:14|1724.85
12:51:15|1724.85
12:51:16|1724.68
12:51:17|1724.68
12:51:18|1724.71
12:51:20|1724.71
12:51:20|1724.71
12:51:21|1725.26
12:51:23|1725.78
12:51:24|1725.79
12:51:25|1725.81
12:51:26|1726.16
12:51:27|1726.5
12:51:28|1726.5
12:51:29|1726.5
12:51:30|1726.64
12:51:30|1726.46
12:51:32|1726.22
12:51:33|1726.43
12:51:34|1726.28
12:51:36|1726.17
12:51:36|1725.95
12:51:37|1726.05
12:51:38|1726.05
12:51:39|1725.71
12:51:41|1725.71
12:51:42|1725.03
12:51:43|1725.03
12:51:44|1725.03
12:51:45|1725.14
12:51:46|1725.14
12:51:47|1725.49
12:51:48|1725.4
12:51:49|1725.4
12:51:50|1725.4
12:51:51|1724.46
12:51:52|1724.46
12:51:53|1724.81
12:51:54|1723.59
12:51:55|1723.47
12:51:56|1723.47
12:51:57|1723.17
12:51:58|1723.17
12:51:59|1723.25
12:52:00|1723.25
12:52:01|1723.25
12:52:02|1723.25
12:52:03|1723.25
12:52:04|1723.32
12:52:05|1723.32
12:52:06|1723.6
12:52:07|1723.6
12:52:08|1723.6
12:52:09|1723.6
12:52:10|1724.63
12:52:11|1724.63
12:52:13|1724.63
12:52:14|1724.63
12:52:15|1724.63
12:52:16|1724.63
12:52:17|1724.63
12:52:18|1724.04
12:52:19|1724.19
12:52:20|1723.96
12:52:22|1723.47
12:52:22|1723.47
12:52:23|1723.68
12:52:25|1723.3
12:52:26|1723.3
12:52:27|1722.66
12:52:27|1722.66
12:52:29|1722.66
12:52:30|1722.66
12:52:31|1722.82
12:52:32|1722.85
12:52:33|1722.85
12:52:34|1723.36
12:52:35|1723.36
12:52:36|1723.36
12:52:37|1723.25
12:52:38|1723.25
12:52:39|1723.25
12:52:40|1723.25
12:52:41|1723.25
12:52:42|1723.25
12:52:43|1723.25
12:52:44|1723.25
12:52:45|1723.25
12:52:46|1723.24
12:52:47|1723.62
12:52:48|1723.83
12:52:49|1723.83
12:52:50|1723.83
12:52:51|1723.83
12:52:52|1723.83
12:52:54|1723.83
12:52:54|1723.83
12:52:55|1723.83
12:52:57|1723.83
12:52:57|1723.83
12:52:58|1723.83
12:52:59|1723.83
12:53:00|1723.83
12:53:02|1723.83
12:53:02|1723.83
12:53:03|1723.83
12:53:04|1723.83
12:53:05|1723.83
12:53:07|1723.83
12:53:08|1723.83
12:53:08|1723.83
12:53:10|1723.75
12:53:11|1723.75
12:53:12|1723.75
12:53:13|1723.75
12:53:13|1723.75
12:53:14|1723.75
12:53:16|1723.75
12:53:17|1723.75
12:53:18|1723.84
12:53:19|1723.84
12:53:20|1724.27
12:53:21|1724.64
12:53:23|1724.06
12:53:23|1724.06
12:53:25|1724.06
12:53:25|1724.06
12:53:27|1724.06
12:53:29|1724.06
12:53:30|1724.06
12:53:31|1724.4
12:53:31|1724.4
12:53:33|1725.24
12:53:34|1725.24
12:53:35|1725.51
12:53:36|1725.51
12:53:37|1725.51
12:53:38|1725.77
12:53:39|1725.77
12:53:40|1725.9
12:53:41|1725.9
12:53:42|1726.19
12:53:43|1726.19
12:53:44|1726.19
12:53:45|1726.19
12:53:46|1726.19
12:53:47|1726.19
12:53:48|1726.19
12:53:49|1726.19
12:53:50|1725.14
12:53:51|1725.14
12:53:53|1725.11
12:53:53|1725.11
12:53:54|1725.11
12:53:55|1725.11
12:53:56|1725.11
12:53:57|1725.11
12:53:58|1725.11
12:53:59|1725.96
12:54:00|1725.96
12:54:01|1726.71
12:54:03|1725.76
12:54:03|1725.76
12:54:04|1725.76
12:54:05|1725.76
12:54:06|1725.44
12:54:08|1725.44
12:54:08|1725.44
12:54:10|1725.44
12:54:11|1725.44
12:54:12|1725.05
12:54:13|1724.31
12:54:14|1724.31
12:54:15|1724.2
12:54:15|1724.2
12:54:17|1724.2
12:54:18|1724.2
12:54:18|1724.2
12:54:20|1724.07
12:54:21|1724.07
12:54:22|1723.69
12:54:23|1723.69
12:54:24|1723.69
12:54:25|1723.69
12:54:26|1723.22
12:54:27|1723.22
12:54:28|1723.22
12:54:29|1723.6
12:54:30|1723.6
12:54:32|1723.97
12:54:33|1723.97
12:54:34|1723.97
12:54:35|1725.53
12:54:35|1725.53
12:54:36|1725.53
12:54:37|1725.53
12:54:39|1725.53
12:54:39|1725.53
12:54:41|1725.53
12:54:41|1725.81
12:54:43|1725.8
12:54:44|1725.53
12:54:44|1725.53
12:54:45|1725.53
12:54:46|1725.53
12:54:48|1725.53
12:54:49|1725.53
12:54:49|1725.53
12:54:50|1725.53
12:54:52|1725.53
12:54:53|1725.3
12:54:54|1725.3
12:54:55|1724.17
12:54:56|1725.
12:54:56|1725.
12:54:57|1724.51
12:54:59|1724.51
12:55:00|1724.51
12:55:01|1724.51
12:55:02|1724.51
12:55:03|1724.51
12:55:04|1724.18
12:55:05|1724.18
12:55:06|1724.18
12:55:07|1724.18
12:55:08|1724.43
12:55:09|1724.43
12:55:10|1724.97
12:55:11|1724.97
12:55:12|1724.97
12:55:13|1724.97
12:55:14|1724.97
12:55:15|1724.97
12:55:16|1724.97
12:55:17|1724.97
12:55:18|1724.97
12:55:19|1724.97
12:55:20|1724.56
12:55:21|1724.56
12:55:22|1724.63
12:55:24|1724.63
12:55:25|1725.
12:55:26|1725.
12:55:26|1724.66
12:55:28|1724.66
12:55:29|1724.66
12:55:30|1724.66
12:55:31|1724.66
12:55:31|1725.26
12:55:33|1725.26
12:55:34|1725.26
12:55:35|1724.92
12:55:36|1724.92
12:55:37|1724.92
12:55:38|1724.92
12:55:39|1724.92
12:55:40|1724.92
12:55:40|1725.26
12:55:42|1725.26
12:55:43|1725.26
12:55:44|1725.26
12:55:45|1725.26
12:55:45|1725.26
12:55:47|1726.09
12:55:48|1726.09
12:55:49|1726.09
12:55:50|1726.09
12:55:50|1726.09
12:55:51|1726.09
12:55:53|1726.09
12:55:54|1726.78
12:55:55|1726.78
12:55:56|1726.78
12:55:57|1726.78
12:55:58|1726.62
12:55:59|1726.62
12:56:00|1726.62
12:56:01|1726.55
12:56:02|1725.93
12:56:04|1725.93
12:56:04|1725.93
12:56:05|1725.93
12:56:06|1726.56
12:56:07|1726.56
12:56:08|1726.56
12:56:09|1726.69
12:56:10|1726.69
12:56:11|1726.69
12:56:12|1726.69
12:56:13|1726.41
12:56:14|1726.4
12:56:16|1726.4
12:56:17|1726.4
12:56:18|1725.85
12:56:19|1725.96
12:56:20|1725.96
12:56:21|1725.96
12:56:22|1725.96
12:56:23|1725.96
12:56:25|1726.05
12:56:26|1725.63
12:56:27|1725.63
12:56:28|1725.63
12:56:30|1725.63
12:56:31|1725.63
12:56:32|1725.63
12:56:33|1725.63
12:56:34|1725.63
12:56:35|1725.45
12:56:36|1725.45
12:56:37|1725.45
12:56:38|1725.13
12:56:39|1725.13
12:56:40|1725.13
12:56:41|1725.13
12:56:42|1725.13
12:56:43|1725.05
12:56:44|1725.05
12:56:45|1725.05
12:56:46|1725.05
12:56:47|1725.2
12:56:48|1725.2
12:56:49|1725.2
12:56:50|1725.2
12:56:51|1725.2
12:56:52|1725.2
12:56:53|1725.2
12:56:54|1725.2
12:56:55|1725.2
12:56:56|1725.2
12:56:57|1725.2
12:56:58|1725.2
12:56:59|1725.2
12:57:00|1725.2
12:57:01|1725.2
12:57:02|1724.11
12:57:03|1724.48
12:57:04|1724.41
12:57:05|1724.27
12:57:06|1723.63
12:57:07|1722.07
12:57:08|1723.09
12:57:09|1722.97
12:57:10|1722.52
12:57:11|1722.52
12:57:12|1722.52
12:57:13|1722.52
12:57:14|1722.52
12:57:15|1722.52
12:57:17|1722.52
12:57:17|1722.94
12:57:18|1722.94
12:57:19|1722.94
12:57:20|1722.94
12:57:22|1722.94
12:57:23|1722.94
12:57:24|1722.99
12:57:25|1722.99
12:57:27|1722.98
12:57:28|1722.65
12:57:29|1722.55
12:57:29|1722.47
12:57:31|1722.
12:57:32|1721.23
12:57:33|1721.23
12:57:34|1721.52
12:57:35|1721.52
12:57:36|1721.52
12:57:38|1721.52
12:57:38|1721.52
12:57:39|1721.52
12:57:40|1721.52
12:57:41|1722.27
12:57:43|1722.27
12:57:43|1722.27
12:57:44|1722.27
12:57:45|1721.98
12:57:46|1722.34
12:57:47|1722.34
12:57:48|1722.35
12:57:49|1722.35
12:57:50|1722.35
12:57:51|1722.35
12:57:53|1722.35
12:57:53|1722.35
12:57:55|1722.35
12:57:56|1721.92
12:57:57|1721.92
12:57:58|1722.34
12:57:59|1722.34
12:58:00|1722.34
12:58:01|1722.02
12:58:02|1722.02
12:58:03|1722.02
12:58:04|1722.01
12:58:05|1722.01
12:58:06|1721.76
12:58:07|1721.37
12:58:07|1721.5
12:58:09|1721.5
12:58:10|1721.5
12:58:11|1721.5
12:58:12|1721.5
12:58:12|1720.11
12:58:14|1720.81
12:58:15|1720.79
12:58:16|1720.39
12:58:17|1720.39
12:58:18|1720.39
12:58:19|1720.39
12:58:20|1720.39
12:58:21|1720.61
12:58:22|1720.52
12:58:23|1720.95
12:58:24|1720.95
12:58:25|1720.9
12:58:27|1720.9
12:58:27|1720.74
12:58:28|1720.74
12:58:29|1720.56
12:58:31|1720.56
12:58:31|1720.56
12:58:32|1720.73
12:58:33|1720.73
12:58:35|1720.73
12:58:36|1720.73
12:58:37|1720.73
12:58:38|1720.73
12:58:38|1720.64
12:58:40|1720.64
12:58:41|1720.55
12:58:41|1720.55
12:58:43|1721.04
12:58:44|1721.04
12:58:45|1721.04
12:58:46|1721.15
12:58:47|1721.15
12:58:48|1721.73
12:58:49|1721.73
12:58:50|1721.58
12:58:51|1721.58
12:58:52|1721.68
12:58:53|1721.77
12:58:54|1721.77
12:58:55|1721.77
12:58:56|1721.77
12:58:57|1721.93
12:58:58|1721.18
12:58:59|1721.18
12:59:00|1721.18
12:59:01|1721.18
12:59:02|1721.18
12:59:03|1721.18
12:59:04|1721.18
12:59:05|1721.18
12:59:06|1721.18
12:59:07|1721.18
12:59:08|1720.48
12:59:09|1720.48
12:59:10|1720.48
12:59:11|1720.48
12:59:12|1720.73
12:59:13|1720.73
12:59:14|1720.73
12:59:15|1720.73
12:59:16|1720.73
12:59:17|1721.15
12:59:18|1721.15
12:59:20|1721.15
12:59:20|1721.15
12:59:21|1721.15
12:59:22|1721.15
12:59:23|1721.15
12:59:25|1721.15
12:59:26|1721.15
12:59:27|1721.89
12:59:28|1721.89
12:59:29|1721.95
12:59:31|1721.95
12:59:32|1722.36
12:59:33|1722.36
12:59:34|1722.36
12:59:35|1722.36
12:59:36|1722.36
12:59:37|1722.36
12:59:38|1722.36
12:59:39|1722.36
12:59:40|1722.36
12:59:41|1722.36
12:59:42|1722.36
12:59:43|1722.36
12:59:44|1722.36
12:59:45|1722.36
12:59:46|1722.73
12:59:47|1722.73
12:59:48|1722.63
12:59:49|1722.63
12:59:50|1722.49
12:59:51|1722.49
12:59:52|1723.
12:59:53|1723.
12:59:54|1723.
12:59:55|1723.
12:59:57|1722.82
12:59:57|1722.82
12:59:58|1722.82
12:59:59|1722.65
13:00:00|1722.65
13:00:02|1722.87
13:00:03|1722.87
13:00:03|1722.87
13:00:05|1722.87
13:00:06|1722.87
13:00:07|1722.87
13:00:08|1722.87
13:00:09|1722.78
13:00:10|1722.78
13:00:11|1722.78
13:00:11|1722.03
13:00:13|1722.03
13:00:14|1722.03
13:00:14|1722.03
13:00:16|1721.48
13:00:17|1721.48
13:00:18|1721.48
13:00:19|1722.13
13:00:19|1722.13
13:00:21|1722.08
13:00:22|1722.08
13:00:23|1722.08
13:00:24|1722.05
13:00:25|1722.05
13:00:25|1722.19
13:00:27|1722.19
13:00:28|1722.19
13:00:30|1722.32
13:00:31|1722.32
13:00:32|1722.32
13:00:33|1722.24
13:00:34|1722.24
13:00:35|1722.24
13:00:36|1722.24
13:00:37|1722.71
13:00:38|1723.
13:00:39|1723.01
13:00:40|1723.01
13:00:41|1723.01
13:00:42|1723.01
13:00:43|1723.01
13:00:44|1722.65
13:00:45|1722.65
13:00:46|1722.51
13:00:47|1722.7
13:00:48|1722.7
13:00:49|1722.7
13:00:51|1722.7
13:00:51|1722.7
13:00:52|1722.7
13:00:53|1722.7
13:00:54|1722.7
13:00:56|1722.7
13:00:56|1721.39
13:00:57|1721.33
13:00:58|1721.33
13:00:59|1721.33
13:01:00|1721.33
13:01:02|1721.33
13:01:03|1721.33
13:01:04|1720.95
13:01:04|1720.59
13:01:06|1720.43
13:01:07|1720.5
13:01:07|1720.71
13:01:08|1720.71
13:01:09|1720.71
13:01:10|1720.71
13:01:12|1720.71
13:01:12|1720.71
13:01:13|1720.47
13:01:15|1720.47
13:01:15|1720.47
13:01:17|1720.22
13:01:17|1720.22
13:01:18|1720.22
13:01:20|1720.22
13:01:20|1720.67
13:01:21|1720.67
13:01:22|1720.67
13:01:24|1720.67
13:01:24|1720.67
13:01:25|1720.67
13:01:27|1720.67
13:01:28|1720.75
13:01:29|1720.75
13:01:30|1720.75
13:01:31|1720.77
13:01:32|1720.77
13:01:33|1720.77
13:01:34|1720.77
13:01:35|1720.77
13:01:36|1720.77
13:01:37|1720.77
13:01:38|1720.77
13:01:39|1720.37
13:01:40|1720.91
13:01:41|1720.91
13:01:42|1720.91
13:01:43|1720.91
13:01:44|1720.91
13:01:45|1720.91
13:01:47|1720.91
13:01:47|1720.91
13:01:48|1720.76
13:01:49|1720.76
13:01:50|1721.28
13:01:51|1721.28
13:01:52|1721.28
13:01:53|1721.78
13:01:54|1721.78
13:01:55|1721.68
13:01:56|1721.68
13:01:58|1721.68
13:01:58|1721.68
13:01:59|1721.82
13:02:01|1721.78
13:02:02|1721.78
13:02:02|1721.95
13:02:04|1721.95
13:02:05|1721.95
13:02:06|1721.95
13:02:07|1721.95
13:02:08|1721.95
13:02:09|1721.95
13:02:10|1721.95
13:02:11|1721.79
13:02:12|1721.79
13:02:13|1721.79
13:02:14|1721.66
13:02:15|1721.66
13:02:16|1721.44
13:02:17|1721.44
13:02:18|1721.44
13:02:19|1721.44
13:02:20|1721.3
13:02:21|1721.3
13:02:22|1721.3
13:02:23|1721.3
13:02:24|1721.3
13:02:25|1721.3
13:02:26|1721.3
13:02:27|1721.3
13:02:29|1720.
13:02:30|1720.
13:02:31|1720.
13:02:32|1720.
13:02:33|1720.
13:02:34|1720.
13:02:35|1720.24
13:02:36|1720.24
13:02:37|1720.01
13:02:38|1720.02
13:02:39|1720.02
13:02:41|1720.02
13:02:41|1720.02
13:02:42|1719.87
13:02:44|1719.81
13:02:44|1719.81
13:02:46|1719.81
13:02:47|1719.81
13:02:47|1720.05
13:02:49|1720.05
13:02:49|1720.05
13:02:51|1720.05
13:02:52|1720.05
13:02:53|1720.05
13:02:54|1719.86
13:02:55|1719.86
13:02:56|1719.24
13:02:57|1718.77
13:02:58|1718.66
13:02:59|1718.66
13:03:00|1719.
13:03:01|1719.
13:03:02|1718.48
13:03:03|1718.48
13:03:04|1718.55
13:03:05|1718.55
13:03:06|1718.46
13:03:07|1718.41
13:03:08|1718.41
13:03:09|1718.41
13:03:10|1718.41
13:03:11|1718.41
13:03:12|1718.41
13:03:13|1718.37
13:03:14|1718.32
13:03:15|1718.33
13:03:16|1718.33
13:03:17|1718.33
13:03:18|1718.29
13:03:19|1718.26
13:03:20|1718.26
13:03:21|1718.59
13:03:22|1718.59
13:03:23|1718.59
13:03:24|1718.59
13:03:25|1718.59
13:03:26|1718.59
13:03:27|1719.16
13:03:28|1719.16
13:03:29|1719.16
13:03:30|1719.16
13:03:31|1719.78
13:03:32|1719.78
13:03:34|1719.78
13:03:35|1719.78
13:03:35|1719.78
13:03:37|1719.78
13:03:37|1719.78
13:03:39|1719.78
13:03:40|1719.78
13:03:41|1719.78
13:03:42|1719.78
13:03:43|1719.78
13:03:44|1719.78
13:03:45|1719.87
13:03:46|1718.95
13:03:47|1718.95
13:03:48|1718.85
13:03:49|1718.85
13:03:50|1718.85
13:03:51|1718.85
13:03:53|1718.85
13:03:53|1718.85
13:03:54|1718.85
13:03:55|1718.85
13:03:56|1718.85
13:03:57|1718.85
13:03:58|1718.47
13:03:59|1718.47
13:04:00|1718.24
13:04:01|1718.21
13:04:02|1718.43
13:04:03|1718.69
13:04:04|1718.68
13:04:05|1718.68
13:04:06|1718.9
13:04:07|1718.66
13:04:08|1718.66
13:04:09|1718.22
13:04:10|1718.22
13:04:11|1718.22
13:04:12|1718.22
13:04:14|1718.48
13:04:14|1718.48
13:04:15|1718.48
13:04:17|1718.48
13:04:17|1718.74
13:04:19|1718.74
13:04:20|1718.53
13:04:20|1718.53
13:04:21|1718.53
13:04:23|1718.53
13:04:23|1718.53
13:04:25|1718.53
13:04:26|1718.53
13:04:27|1718.53
13:04:28|1718.53
13:04:29|1718.53
13:04:30|1718.53
13:04:31|1718.53
13:04:33|1718.53
13:04:34|1718.53
13:04:35|1718.53
13:04:36|1718.53
13:04:38|1718.53
13:04:38|1718.53
13:04:39|1718.53
13:04:40|1718.53
13:04:41|1718.53
13:04:42|1718.76
13:04:43|1718.76
13:04:44|1718.68
13:04:46|1718.4
13:04:46|1718.4
13:04:47|1718.4
13:04:49|1718.4
13:04:50|1718.4
13:04:50|1718.4
13:04:51|1718.4
13:04:53|1718.6
13:04:54|1718.6
13:04:54|1718.6
13:04:56|1718.6
13:04:57|1718.33
13:04:57|1718.32
13:04:59|1718.32
13:05:00|1718.32
13:05:00|1718.55
13:05:02|1718.55
13:05:03|1718.74
13:05:04|1718.74
13:05:05|1718.74
13:05:05|1718.74
13:05:06|1718.74
13:05:08|1718.74
13:05:09|1718.74
13:05:10|1718.74
13:05:11|1718.74
13:05:12|1718.74
13:05:13|1718.74
13:05:14|1718.74
13:05:15|1718.47
13:05:16|1718.47
13:05:17|1718.37
13:05:18|1718.4
13:05:18|1718.4
13:05:20|1718.4
13:05:21|1718.4
13:05:22|1718.4
13:05:23|1718.26
13:05:24|1718.26
13:05:25|1718.26
13:05:26|1718.26
13:05:27|1718.26
13:05:28|1718.26
13:05:28|1718.23
13:05:30|1718.23
13:05:31|1718.18
13:05:32|1718.18
13:05:33|1718.18
13:05:34|1718.18
13:05:35|1718.18
13:05:37|1718.18
13:05:37|1718.18
13:05:38|1717.97
13:05:40|1717.94
13:05:41|1717.94
13:05:41|1717.94
13:05:43|1717.94
13:05:44|1718.05
13:05:45|1718.05
13:05:46|1718.79
13:05:47|1718.79
13:05:48|1718.79
13:05:49|1718.79
13:05:50|1718.79
13:05:51|1718.79
13:05:52|1718.7
13:05:53|1718.7
13:05:54|1718.7
13:05:55|1718.7
13:05:56|1717.96
13:05:57|1717.78
13:05:58|1717.78
13:05:59|1717.32
13:06:00|1717.02
13:06:01|1717.02
13:06:03|1717.02
13:06:03|1716.69
13:06:04|1716.69
13:06:05|1716.69
13:06:06|1717.2
13:06:08|1717.03
13:06:08|1717.03
13:06:09|1717.03
13:06:11|1717.03
13:06:11|1717.03
13:06:12|1717.03
13:06:13|1717.03
13:06:14|1717.03
13:06:16|1717.03
13:06:16|1717.03
13:06:17|1717.1
13:06:18|1717.1
13:06:19|1716.7
13:06:20|1716.7
13:06:22|1716.7
13:06:23|1716.7
13:06:23|1716.7
13:06:24|1716.62
13:06:26|1716.62
13:06:27|1716.62
13:06:27|1717.04
13:06:29|1716.44
13:06:29|1716.44
13:06:30|1715.52
13:06:31|1715.44
13:06:33|1715.56
13:06:34|1715.56
13:06:35|1715.56
13:06:36|1715.79
13:06:37|1715.62
13:06:39|1715.28
13:06:40|1715.28
13:06:41|1715.28
13:06:41|1715.28
13:06:43|1715.6
13:06:44|1715.2
13:06:45|1715.01
13:06:46|1714.28
13:06:47|1715.01
13:06:48|1715.01
13:06:49|1715.01
13:06:50|1715.01
13:06:51|1715.01
13:06:52|1715.01
13:06:53|1714.36
13:06:54|1714.36
13:06:55|1714.36
13:06:56|1714.36
13:06:57|1714.36
13:06:59|1716.21
13:06:59|1716.21
13:07:00|1716.21
13:07:01|1716.21
13:07:03|1716.21
13:07:03|1716.21
13:07:04|1716.21
13:07:05|1716.21
13:07:06|1716.21
13:07:07|1716.79
13:07:08|1716.79
13:07:09|1716.79
13:07:10|1716.79
13:07:11|1716.79
13:07:12|1716.79
13:07:13|1716.79
13:07:14|1717.67
13:07:15|1717.72
13:07:16|1717.72
13:07:17|1717.72
13:07:18|1717.71
13:07:20|1717.71
13:07:20|1717.71
13:07:21|1717.48
13:07:22|1717.48
13:07:23|1717.48
13:07:25|1717.48
13:07:25|1717.48
13:07:26|1717.48
13:07:27|1717.48
13:07:28|1717.91
13:07:29|1717.91
13:07:30|1717.91
13:07:31|1717.91
13:07:33|1717.91
13:07:34|1717.91
13:07:35|1717.95
13:07:36|1717.95
13:07:38|1717.95
13:07:38|1718.03
13:07:40|1717.18
13:07:41|1717.18
13:07:42|1717.18
13:07:43|1717.18
13:07:43|1717.18
13:07:45|1717.18
13:07:46|1717.18
13:07:47|1717.18
13:07:48|1717.18
13:07:49|1717.18
13:07:50|1716.94
13:07:51|1716.94
13:07:52|1716.94
13:07:53|1716.94
13:07:54|1716.94
13:07:55|1716.94
13:07:56|1716.94
13:07:57|1716.94
13:07:58|1716.94
13:07:59|1716.94
13:08:00|1716.94
13:08:01|1716.21
13:08:02|1716.21
13:08:03|1716.21
13:08:05|1716.21
13:08:05|1716.21
13:08:06|1716.21
13:08:07|1716.21
13:08:08|1716.21
13:08:09|1716.21
13:08:10|1716.21
13:08:11|1716.21
13:08:12|1716.21
13:08:13|1716.21
13:08:14|1716.21
13:08:15|1716.21
13:08:16|1717.86
13:08:17|1717.86
13:08:18|1717.92
13:08:19|1717.92
13:08:20|1717.92
13:08:21|1717.92
13:08:22|1717.92
13:08:23|1717.92
13:08:24|1717.92
13:08:26|1717.92
13:08:26|1717.92
13:08:28|1718.43
13:08:29|1718.52
13:08:30|1718.52
13:08:30|1718.52
13:08:31|1718.52
13:08:33|1718.52
13:08:34|1718.52
13:08:35|1718.52
13:08:36|1718.56
13:08:38|1718.56
13:08:38|1718.56
13:08:40|1718.56
13:08:41|1718.56
13:08:42|1718.56
13:08:43|1718.56
13:08:44|1718.56
13:08:45|1718.56
13:08:47|1718.56
13:08:47|1718.56
13:08:49|1718.56
13:08:50|1718.56
13:08:51|1718.56
13:08:51|1718.56
13:08:53|1718.56
13:08:54|1718.56
13:08:54|1718.56
13:08:56|1718.56
13:08:57|1718.56
13:08:58|1718.56
13:08:59|1718.56
13:09:00|1718.56
13:09:01|1718.56
13:09:02|1718.21
13:09:03|1718.23
13:09:04|1718.23
13:09:05|1718.23
13:09:06|1718.72
13:09:07|1719.49
13:09:08|1719.66
13:09:09|1720.2
13:09:10|1720.2
13:09:11|1720.2
13:09:12|1720.2
13:09:13|1720.2
13:09:14|1720.2
13:09:15|1720.2
13:09:16|1718.8
13:09:17|1718.8
13:09:19|1719.
13:09:19|1719.
13:09:21|1719.
13:09:21|1719.
13:09:22|1719.
13:09:24|1718.59
13:09:24|1718.85
13:09:26|1718.85
13:09:26|1718.85
13:09:27|1718.85
13:09:29|1718.85
13:09:29|1718.85
13:09:31|1718.58
13:09:31|1718.58
13:09:33|1718.58
13:09:33|1719.16
13:09:35|1719.16
13:09:36|1719.19
13:09:37|1719.19
13:09:38|1719.19
13:09:39|1719.19
13:09:40|1719.19
13:09:41|1719.19
13:09:42|1719.19
13:09:43|1719.19
13:09:44|1719.19
13:09:46|1719.19
13:09:46|1719.19
13:09:48|1719.19
13:09:48|1719.19
13:09:50|1719.19
13:09:50|1719.19
13:09:51|1719.19
13:09:52|1719.19
13:09:54|1719.19
13:09:55|1719.19
13:09:56|1719.19
13:09:57|1719.19
13:09:58|1719.19
13:09:59|1719.19
13:10:00|1719.19
13:10:01|1720.86
13:10:02|1720.86
13:10:03|1720.86
13:10:04|1720.86
13:10:05|1720.86
13:10:06|1720.86
13:10:07|1721.47
13:10:08|1721.47
13:10:09|1721.47
13:10:10|1721.47
13:10:11|1721.47
13:10:12|1721.47
13:10:13|1721.47
13:10:14|1721.47
13:10:15|1721.47
13:10:16|1721.47
13:10:17|1721.47
13:10:18|1721.47
13:10:19|1720.03
13:10:20|1720.03
13:10:21|1719.99
13:10:22|1719.99
13:10:23|1719.99
13:10:24|1719.99
13:10:25|1719.99
13:10:26|1719.99
13:10:27|1719.72
13:10:28|1719.72
13:10:29|1719.72
13:10:30|1719.72
13:10:31|1719.72
13:10:32|1719.72
13:10:33|1719.87
13:10:34|1719.87
13:10:35|1719.87
13:10:36|1719.87
13:10:38|1719.87
13:10:38|1719.87
13:10:39|1719.87
13:10:41|1719.34
13:10:42|1719.34
13:10:43|1719.34
13:10:45|1719.66
13:10:45|1719.66
13:10:46|1719.66
13:10:47|1719.66
13:10:48|1719.35
13:10:49|1719.14
13:10:50|1719.14
13:10:51|1719.16
13:10:52|1719.16
13:10:53|1720.27
13:10:55|1720.27
13:10:56|1720.27
13:10:57|1720.27
13:10:57|1720.27
13:10:58|1720.27
13:11:00|1720.27
13:11:01|1720.27
13:11:02|1720.27
13:11:03|1719.1
13:11:04|1719.1
13:11:05|1719.1
13:11:06|1719.1
13:11:06|1719.1
13:11:08|1719.1
13:11:09|1719.1
13:11:10|1719.1
13:11:11|1719.1
13:11:12|1719.63
13:11:13|1719.63
13:11:14|1719.75
13:11:15|1719.75
13:11:16|1719.75
13:11:17|1719.75
13:11:18|1719.75
13:11:19|1719.75
13:11:20|1719.41
13:11:21|1719.41
13:11:22|1719.4
13:11:23|1719.4
13:11:24|1719.
13:11:25|1718.62
13:11:26|1718.62
13:11:27|1718.62
13:11:28|1718.76
13:11:29|1718.76
13:11:30|1718.76
13:11:31|1718.76
13:11:32|1718.76
13:11:33|1718.76
13:11:34|1718.76
13:11:36|1718.76
13:11:37|1718.76
13:11:38|1718.67
13:11:39|1718.67
13:11:41|1718.67
13:11:42|1718.95
13:11:43|1718.95
13:11:43|1718.95
13:11:45|1718.95
13:11:46|1718.95
13:11:47|1718.95
13:11:48|1718.95
13:11:49|1718.95
13:11:50|1718.95
13:11:51|1719.78
13:11:52|1720.53
13:11:53|1720.53
13:11:54|1720.53
13:11:55|1720.53
13:11:56|1720.53
13:11:58|1720.08
13:11:58|1720.08
13:11:59|1720.08
13:12:01|1720.86
13:12:02|1720.86
13:12:03|1720.86
13:12:03|1720.86
13:12:05|1720.86
13:12:06|1720.13
13:12:07|1720.13
13:12:08|1720.78
13:12:09|1721.21
13:12:10|1721.21
13:12:11|1720.98
13:12:12|1721.24
13:12:13|1721.24
13:12:14|1721.24
13:12:14|1721.24
13:12:16|1721.24
13:12:16|1721.24
13:12:17|1721.24
13:12:19|1721.24
13:12:19|1721.24
13:12:21|1721.27
13:12:22|1721.27
13:12:23|1721.27
13:12:23|1721.27
13:12:25|1721.16
13:12:26|1721.14
13:12:27|1721.1
13:12:27|1721.02
13:12:28|1721.02
13:12:30|1721.02
13:12:31|1721.02
13:12:31|1721.02
13:12:33|1721.03
13:12:33|1721.15
13:12:34|1721.62
13:12:36|1721.62
13:12:37|1721.62
13:12:38|1721.62
13:12:40|1722.14
13:12:41|1722.26
13:12:42|1722.69
13:12:43|1722.69
13:12:44|1722.69
13:12:45|1722.69
13:12:46|1722.61
13:12:47|1722.89
13:12:48|1723.28
13:12:49|1723.26
13:12:51|1723.52
13:12:51|1723.52
13:12:52|1723.02
13:12:54|1723.02
13:12:54|1723.02
13:12:55|1723.02
13:12:56|1723.02
13:12:57|1723.02
13:12:59|1723.02
13:12:59|1723.02
13:13:00|1722.24
13:13:01|1722.24
13:13:03|1722.25
13:13:04|1722.25
13:13:05|1722.25
13:13:05|1722.25
13:13:06|1722.25
13:13:07|1722.25
13:13:08|1722.25
13:13:10|1722.25
13:13:10|1722.25
13:13:11|1722.25
13:13:13|1722.25
13:13:13|1722.25
13:13:15|1722.25
13:13:16|1723.43
13:13:17|1723.43
13:13:18|1723.43
13:13:19|1723.43
13:13:20|1723.43
13:13:21|1723.43
13:13:22|1723.43
13:13:23|1723.43
13:13:24|1723.43
13:13:25|1723.43
13:13:26|1723.43
13:13:27|1723.43
13:13:28|1723.43
13:13:29|1723.43
13:13:30|1723.43
13:13:31|1723.43
13:13:32|1724.77
13:13:33|1724.6
13:13:34|1724.27
13:13:35|1723.99
13:13:36|1723.99
13:13:37|1723.99
13:13:38|1723.99
13:13:39|1724.06
13:13:41|1724.06
13:13:41|1724.06
13:13:43|1724.06
13:13:44|1723.19
13:13:45|1722.76
13:13:46|1723.57
13:13:47|1723.57
13:13:47|1723.57
13:13:49|1723.57
13:13:50|1723.57
13:13:51|1723.57
13:13:52|1723.57
13:13:53|1723.57
13:13:54|1723.57
13:13:55|1723.57
13:13:56|1723.57
13:13:58|1723.13
13:13:59|1723.13
13:14:00|1723.13
13:14:01|1723.13
13:14:02|1723.13
13:14:03|1723.68
13:14:04|1723.68
13:14:05|1723.68
13:14:06|1723.68
13:14:07|1723.68
13:14:08|1723.68
13:14:09|1723.68
13:14:10|1723.68
13:14:11|1723.68
13:14:12|1723.68
13:14:13|1723.68
13:14:14|1723.51
13:14:15|1723.51
13:14:16|1723.51
13:14:17|1723.51
13:14:18|1723.51
13:14:19|1723.51
13:14:20|1723.51
13:14:21|1723.51
13:14:22|1723.51
13:14:23|1723.44
13:14:24|1723.44
13:14:25|1723.44
13:14:26|1723.44
13:14:27|1723.44
13:14:28|1723.44
13:14:29|1723.44
13:14:30|1723.13
13:14:31|1723.13
13:14:32|1723.17
13:14:33|1723.17
13:14:34|1723.17
13:14:35|1723.17
13:14:36|1723.27
13:14:37|1723.27
13:14:38|1723.27
13:14:39|1723.27
13:14:41|1723.27
13:14:42|1723.27
13:14:43|1723.27
13:14:44|1723.27
13:14:45|1723.98
13:14:46|1723.98
13:14:47|1723.88
13:14:48|1723.88
13:14:49|1723.88
13:14:50|1723.88
13:14:52|1723.88
13:14:53|1723.88
13:14:53|1723.88
13:14:54|1723.88
13:14:55|1723.88
13:14:56|1723.88
13:14:57|1723.63
13:14:58|1723.63
13:14:59|1723.54
13:15:00|1723.54
13:15:01|1724.31
13:15:02|1724.31
13:15:03|1724.31
13:15:04|1724.31
13:15:06|1724.31
13:15:06|1724.02
13:15:07|1724.02
13:15:08|1724.02
13:15:10|1724.02
13:15:10|1723.89
13:15:11|1723.89
13:15:12|1723.89
13:15:13|1723.73
13:15:15|1723.73
13:15:16|1723.73
13:15:16|1723.73
13:15:18|1723.73
13:15:19|1723.73
13:15:20|1723.73
13:15:20|1723.73
13:15:22|1723.73
13:15:23|1722.67
13:15:24|1722.67
13:15:25|1723.36
13:15:26|1723.36
13:15:26|1723.36
13:15:28|1722.92
13:15:28|1722.92
13:15:30|1723.17
13:15:30|1723.17
13:15:32|1723.17
13:15:32|1723.17
13:15:34|1723.17
13:15:35|1723.17
13:15:36|1723.17
13:15:37|1723.17
13:15:38|1723.17
13:15:39|1723.17
13:15:40|1723.17
13:15:41|1723.17
13:15:43|1723.34
13:15:43|1723.7
13:15:45|1723.7
13:15:46|1723.7
13:15:47|1723.7
13:15:48|1723.46
13:15:49|1723.46
13:15:50|1723.46
13:15:52|1723.46
13:15:52|1723.46
13:15:53|1723.46
13:15:55|1723.46
13:15:56|1723.46
13:15:57|1724.14
13:15:57|1724.14
13:15:58|1724.14
13:15:59|1724.14
13:16:00|1724.14
13:16:02|1723.78
13:16:03|1723.78
13:16:04|1724.45
13:16:05|1724.48
13:16:06|1724.48
13:16:07|1724.48
13:16:08|1724.48
13:16:09|1724.09
13:16:10|1724.09
13:16:11|1724.09
13:16:12|1724.09
13:16:13|1723.72
13:16:14|1723.72
13:16:15|1723.72
13:16:16|1723.72
13:16:17|1723.24
13:16:18|1723.24
13:16:19|1723.24
13:16:20|1723.09
13:16:21|1723.09
13:16:22|1722.78
13:16:23|1722.78
13:16:24|1722.78
13:16:25|1722.78
13:16:26|1722.76
13:16:27|1722.76
13:16:28|1722.96
13:16:29|1722.96
13:16:30|1722.96
13:16:31|1722.96
13:16:32|1722.96
13:16:33|1723.35
13:16:34|1723.35
13:16:35|1723.35
13:16:36|1723.72
13:16:37|1723.72
13:16:38|1723.72
13:16:40|1723.72
13:16:41|1723.29
13:16:42|1723.29
13:16:42|1723.29
13:16:44|1723.29
13:16:45|1723.29
13:16:46|1723.58
13:16:47|1723.7
13:16:48|1723.7
13:16:49|1723.7
13:16:50|1723.7
13:16:51|1723.7
13:16:52|1723.7
13:16:53|1723.7
13:16:54|1723.7
13:16:55|1722.92
13:16:56|1722.92
13:16:57|1722.92
13:16:58|1722.92
13:16:59|1722.92
13:17:00|1722.92
13:17:02|1722.92
13:17:02|1722.92
13:17:03|1722.92
13:17:04|1722.92
13:17:05|1722.92
13:17:06|1722.67
13:17:07|1722.67
13:17:08|1722.81
13:17:09|1722.81
13:17:10|1722.81
13:17:11|1722.81
13:17:12|1722.93
13:17:14|1723.23
13:17:15|1723.23
13:17:16|1723.23
13:17:17|1723.23
13:17:17|1723.23
13:17:18|1723.23
13:17:19|1723.23
13:17:21|1723.23
13:17:21|1723.23
13:17:23|1723.23
13:17:23|1723.23
13:17:24|1723.23
13:17:25|1723.23
13:17:26|1723.23
13:17:27|1723.23
13:17:29|1723.23
13:17:29|1723.23
13:17:30|1723.23
13:17:31|1723.23
13:17:32|1723.23
13:17:34|1723.31
13:17:35|1723.31
13:17:36|1723.31
13:17:37|1723.31
13:17:37|1723.31
13:17:39|1723.07
13:17:40|1723.07
13:17:41|1723.07
13:17:42|1723.07
13:17:43|1723.07
13:17:44|1723.07
13:17:46|1722.78
13:17:47|1722.78
13:17:48|1722.93
13:17:49|1722.93
13:17:50|1722.93
13:17:51|1722.29
13:17:52|1722.29
13:17:53|1722.29
13:17:54|1722.29
13:17:55|1722.29
13:17:56|1722.29
13:17:57|1722.29
13:17:58|1722.29
13:17:59|1722.29
13:18:00|1722.41
13:18:01|1722.41
13:18:02|1722.41
13:18:03|1722.41
13:18:04|1722.41
13:18:05|1722.41
13:18:06|1722.17
13:18:07|1722.17
13:18:08|1721.74
13:18:09|1721.74
13:18:11|1721.74
13:18:12|1721.74
13:18:13|1721.74
13:18:14|1721.74
13:18:14|1721.55
13:18:16|1721.71
13:18:17|1721.71
13:18:18|1721.72
13:18:19|1721.72
13:18:20|1721.64
13:18:21|1721.64
13:18:22|1721.64
13:18:23|1721.64
13:18:24|1721.64
13:18:25|1721.86
13:18:26|1721.86
13:18:27|1722.01
13:18:28|1722.09
13:18:29|1722.09
13:18:30|1722.09
13:18:31|1722.09
13:18:32|1722.09
13:18:33|1722.09
13:18:34|1722.59
13:18:35|1722.82
13:18:36|1722.82
13:18:37|1722.82
13:18:38|1722.69
13:18:39|1722.91
13:18:40|1722.7
13:18:41|1722.74
13:18:42|1722.95
13:18:44|1723.31
13:18:45|1723.31
13:18:46|1723.31
13:18:47|1723.3
13:18:47|1723.3
13:18:49|1723.3
13:18:50|1723.3
13:18:51|1723.3
13:18:52|1723.3
13:18:54|1723.3
13:18:55|1723.25
13:18:56|1723.25
13:18:56|1723.25
13:18:58|1723.25
13:18:59|1723.25
13:18:59|1723.25
13:19:00|1723.25
13:19:02|1723.25
13:19:02|1722.93
13:19:04|1723.
13:19:05|1723.02
13:19:05|1723.02
13:19:06|1723.02
13:19:07|1723.02
13:19:08|1723.02
13:19:10|1723.03
13:19:11|1723.03
13:19:12|1723.03
13:19:13|1723.03
13:19:13|1723.03
13:19:15|1723.03
13:19:16|1723.03
13:19:17|1723.03
13:19:18|1723.4
13:19:18|1723.4
13:19:19|1722.45
13:19:21|1722.45
13:19:22|1722.45
13:19:23|1722.45
13:19:23|1722.45
13:19:25|1722.45
13:19:26|1722.68
13:19:27|1722.68
13:19:28|1722.68
13:19:28|1722.68
13:19:30|1722.68
13:19:31|1722.68
13:19:32|1722.68
13:19:33|1722.68
13:19:34|1722.68
13:19:35|1722.51
13:19:36|1722.51
13:19:37|1722.51
13:19:38|1722.7
13:19:39|1722.7
13:19:40|1722.7
13:19:42|1722.41
13:19:43|1722.41
13:19:44|1722.41
13:19:45|1722.41
13:19:46|1722.65
13:19:47|1722.65
13:19:48|1722.65
13:19:49|1722.65
13:19:51|1722.65
13:19:51|1722.65
13:19:53|1722.65
13:19:54|1722.65
13:19:55|1722.65
13:19:56|1722.55
13:19:57|1722.4
13:19:58|1722.22
13:19:58|1722.22
13:20:00|1722.22
13:20:01|1723.55
13:20:02|1723.73
13:20:03|1723.65
13:20:04|1723.75
13:20:05|1723.75
13:20:06|1723.58
13:20:07|1723.58
13:20:08|1723.58
13:20:09|1723.58
13:20:10|1723.52
13:20:11|1723.52
13:20:12|1723.52
13:20:13|1723.52
13:20:14|1723.52
13:20:15|1723.52
13:20:16|1722.87
13:20:17|1722.87
13:20:18|1723.11
13:20:19|1723.11
13:20:20|1723.11
13:20:21|1723.11
13:20:23|1723.11
13:20:23|1722.68
13:20:24|1722.68
13:20:25|1722.68
13:20:26|1722.68
13:20:27|1722.68
13:20:28|1722.68
13:20:29|1722.68
13:20:30|1722.68
13:20:31|1722.73
13:20:32|1722.73
13:20:33|1722.73
13:20:34|1722.73
13:20:35|1722.73
13:20:36|1722.73
13:20:37|1722.99
13:20:38|1722.99
13:20:40|1722.99
13:20:40|1722.99
13:20:41|1722.99
13:20:42|1722.99
13:20:44|1722.99
13:20:45|1722.99
13:20:46|1722.99
13:20:48|1722.99
13:20:48|1722.99
13:20:50|1722.99
13:20:51|1722.74
13:20:52|1722.74
13:20:53|1722.74
13:20:54|1722.74
13:20:55|1722.74
13:20:57|1722.74
13:20:57|1722.74
13:20:58|1722.74
13:20:59|1722.74
13:21:00|1722.74
13:21:02|1722.74
13:21:03|1722.71
13:21:04|1722.71
13:21:05|1722.71
13:21:06|1722.81
13:21:07|1722.96
13:21:08|1723.35
13:21:08|1723.41
13:21:09|1723.41
13:21:10|1723.41
13:21:12|1723.41
13:21:13|1723.41
13:21:13|1723.38
13:21:15|1723.38
13:21:16|1723.38
13:21:17|1723.38
13:21:18|1723.38
13:21:19|1723.38
13:21:19|1723.38
13:21:20|1723.38
13:21:22|1723.38
13:21:23|1723.38
13:21:24|1723.38
13:21:24|1723.38
13:21:25|1723.38
13:21:26|1723.38
13:21:27|1723.38
13:21:29|1723.38
13:21:29|1723.38
13:21:31|1723.38
13:21:31|1722.65
13:21:33|1722.65
13:21:34|1722.28
13:21:35|1722.28
13:21:35|1722.28
13:21:37|1722.28
13:21:37|1722.28
13:21:38|1722.28
13:21:40|1722.28
13:21:41|1722.28
13:21:42|1722.28
13:21:43|1722.28
13:21:44|1722.28
13:21:45|1722.28
13:21:47|1722.63
13:21:47|1722.63
13:21:48|1722.99
13:21:49|1722.99
13:21:51|1722.99
13:21:51|1722.99
13:21:53|1722.99
13:21:53|1722.99
13:21:55|1722.58
13:21:56|1722.58
13:21:57|1722.58
13:21:58|1722.25
13:21:59|1722.25
13:22:00|1722.25
13:22:01|1722.25
13:22:03|1722.29
13:22:03|1722.29
13:22:04|1722.29
13:22:05|1722.29
13:22:06|1722.29
13:22:07|1722.29
13:22:08|1722.04
13:22:09|1722.04
13:22:10|1722.04
13:22:11|1722.04
13:22:12|1722.04
13:22:13|1722.03
13:22:14|1722.03
13:22:16|1722.
13:22:16|1722.
13:22:17|1722.
13:22:18|1722.
13:22:19|1722.
13:22:20|1722.
13:22:21|1722.02
13:22:22|1722.02
13:22:23|1722.02
13:22:24|1722.02
13:22:25|1722.03
13:22:26|1722.03
13:22:27|1722.03
13:22:28|1722.03
13:22:29|1722.03
13:22:30|1722.03
13:22:32|1722.03
13:22:32|1722.03
13:22:33|1722.03
13:22:34|1722.
13:22:35|1721.5
13:22:36|1721.5
13:22:37|1721.5
13:22:38|1721.5
13:22:39|1721.5
13:22:40|1721.5
13:22:41|1721.5
13:22:43|1721.5
13:22:43|1721.46
13:22:44|1721.46
13:22:46|1721.46
13:22:47|1720.97
13:22:48|1720.97
13:22:49|1720.97
13:22:50|1720.83
13:22:52|1720.83
13:22:53|1720.82
13:22:53|1720.83
13:22:54|1720.83
13:22:56|1720.83
13:22:57|1720.83
13:22:58|1720.83
13:22:59|1720.83
13:23:00|1720.83
13:23:01|1720.83
13:23:02|1720.83
13:23:03|1720.83
13:23:04|1720.59
13:23:06|1720.59
13:23:06|1720.59
13:23:07|1720.59
13:23:08|1720.59
13:23:10|1720.59
13:23:10|1720.59
13:23:11|1720.59
13:23:12|1720.59
13:23:13|1720.25
13:23:14|1720.55
13:23:15|1720.55
13:23:16|1720.43
13:23:17|1720.43
13:23:18|1720.43
13:23:19|1720.43
13:23:21|1720.43
13:23:21|1720.43
13:23:22|1720.43
13:23:23|1720.43
13:23:24|1720.43
13:23:26|1720.43
13:23:26|1720.43
13:23:27|1720.43
13:23:28|1720.3
13:23:29|1720.3
13:23:30|1719.45
13:23:31|1719.45
13:23:32|1719.45
13:23:33|1719.45
13:23:34|1719.45
13:23:35|1719.45
13:23:37|1719.53
13:23:37|1719.
13:23:39|1719.
13:23:39|1719.
13:23:40|1719.
13:23:41|1719.
13:23:42|1719.
13:23:44|1719.
13:23:44|1719.
13:23:46|1719.
13:23:48|1719.11
13:23:49|1719.41
13:23:50|1719.44
13:23:51|1719.44
13:23:52|1719.44
13:23:53|1719.44
13:23:54|1720.31
13:23:55|1720.31
13:23:56|1720.31
13:23:57|1720.31
13:23:59|1720.41
13:23:59|1720.41
13:24:00|1720.41
13:24:01|1720.41
13:24:02|1720.41
13:24:04|1720.41
13:24:04|1720.41
13:24:05|1720.4
13:24:06|1720.41
13:24:07|1720.41
13:24:09|1720.41
13:24:10|1719.46
13:24:10|1719.47
13:24:11|1719.47
13:24:12|1719.47
13:24:14|1719.47
13:24:15|1719.47
13:24:15|1719.47
13:24:16|1719.47
13:24:18|1719.47
13:24:18|1719.27
13:24:20|1719.27
13:24:20|1719.27
13:24:22|1718.79
13:24:23|1718.79
13:24:23|1718.79
13:24:25|1719.12
13:24:26|1719.12
13:24:27|1719.12
13:24:28|1719.12
13:24:29|1719.12
13:24:30|1719.12
13:24:31|1719.12
13:24:31|1719.12
13:24:32|1719.12
13:24:34|1719.12
13:24:34|1719.12
13:24:35|1719.12
13:24:37|1719.12
13:24:38|1719.12
13:24:39|1719.12
13:24:40|1719.61
13:24:41|1719.61
13:24:42|1719.61
13:24:42|1719.93
13:24:44|1719.93
13:24:45|1719.93
13:24:46|1719.93
13:24:47|1719.93
13:24:49|1719.93
13:24:49|1719.93
13:24:50|1719.93
13:24:52|1719.93
13:24:53|1719.93
13:24:53|1719.93
13:24:55|1719.93
13:24:56|1719.34
13:24:57|1719.33
13:24:58|1719.33
13:24:59|1719.33
13:25:00|1719.33
13:25:01|1719.33
13:25:02|1719.26
13:25:02|1719.26
13:25:04|1719.26
13:25:05|1719.26
13:25:06|1719.26
13:25:07|1719.26
13:25:08|1719.26
13:25:09|1719.26
13:25:10|1719.74
13:25:11|1719.74
13:25:11|1719.74
13:25:13|1719.74
13:25:13|1719.25
13:25:15|1719.25
13:25:16|1719.25
13:25:16|1719.25
13:25:18|1719.25
13:25:18|1719.25
13:25:20|1719.25
13:25:21|1719.25
13:25:22|1719.25
13:25:23|1719.25
13:25:24|1719.25
13:25:25|1719.25
13:25:25|1719.25
13:25:27|1718.85
13:25:28|1718.85
13:25:29|1718.65
13:25:29|1718.65
13:25:31|1718.65
13:25:32|1718.65
13:25:33|1718.5
13:25:33|1718.5
13:25:34|1718.5
13:25:36|1718.5
13:25:37|1718.5
13:25:38|1718.5
13:25:39|1718.5
13:25:40|1718.5
13:25:41|1718.5
13:25:41|1718.5
13:25:43|1718.5
13:25:44|1718.5
13:25:44|1718.5
13:25:46|1718.5
13:25:47|1718.5
13:25:48|1718.5
13:25:49|1718.5
13:25:51|1718.5
13:25:52|1718.5
13:25:53|1718.5
13:25:54|1718.5
13:25:55|1718.5
13:25:56|1718.5
13:25:57|1718.5
13:25:58|1716.89
13:25:59|1716.89
13:26:00|1717.
13:26:01|1717.02
13:26:02|1717.02
13:26:03|1717.02
13:26:04|1717.02
13:26:05|1716.75
13:26:06|1716.75
13:26:07|1716.75
13:26:08|1716.75
13:26:09|1716.75
13:26:10|1716.75
13:26:11|1716.41
13:26:12|1716.41
13:26:13|1716.41
13:26:14|1716.41
13:26:15|1716.21
13:26:16|1716.21
13:26:17|1716.21
13:26:19|1716.67
13:26:19|1716.7
13:26:20|1716.7
13:26:22|1716.6
13:26:22|1716.6
13:26:24|1716.6
13:26:25|1716.6
13:26:25|1716.6
13:26:26|1716.56
13:26:27|1716.56
13:26:28|1716.58
13:26:30|1716.58
13:26:30|1716.58
13:26:32|1716.58
13:26:33|1716.58
13:26:34|1716.58
13:26:35|1716.58
13:26:36|1716.58
13:26:36|1716.58
13:26:37|1716.58
13:26:38|1716.58
13:26:40|1716.58
13:26:41|1716.58
13:26:41|1716.58
13:26:42|1716.58
13:26:44|1716.58
13:26:45|1715.82
13:26:46|1715.82
13:26:46|1715.72
13:26:48|1715.72
13:26:49|1715.49
13:26:50|1715.4
13:26:51|1715.29
13:26:52|1715.09
13:26:53|1714.46
13:26:54|1714.46
13:26:55|1714.46
13:26:57|1714.49
13:26:58|1714.28
13:26:59|1714.27
13:27:00|1714.26
13:27:01|1714.26
13:27:02|1714.35
13:27:03|1714.01
13:27:04|1714.01
13:27:04|1714.01
13:27:06|1714.
13:27:07|1713.75
13:27:08|1714.01
13:27:09|1714.01
13:27:10|1714.01
13:27:11|1714.01
13:27:12|1714.96
13:27:13|1714.96
13:27:14|1714.96
13:27:15|1714.96
13:27:16|1714.96
13:27:17|1714.96
13:27:18|1714.96
13:27:19|1714.96
13:27:20|1714.64
13:27:21|1714.64
13:27:22|1714.64
13:27:23|1715.3
13:27:24|1715.3
13:27:25|1715.3
13:27:26|1715.3
13:27:27|1714.97
13:27:28|1714.97
13:27:29|1714.97
13:27:30|1714.97
13:27:31|1714.97
13:27:32|1714.97
13:27:33|1714.97
13:27:34|1714.97
13:27:35|1714.97
13:27:36|1714.97
13:27:37|1714.97
13:27:38|1714.97
13:27:39|1714.97
13:27:40|1715.21
13:27:41|1715.21
13:27:42|1715.39
13:27:43|1715.39
13:27:44|1715.39
13:27:45|1715.48
13:27:46|1715.48
13:27:47|1715.48
13:27:48|1715.48
13:27:49|1715.48
13:27:50|1715.48
13:27:52|1715.47
13:27:53|1715.46
13:27:53|1715.46
13:27:55|1715.45
13:27:55|1715.44
13:27:57|1715.44
13:27:58|1715.47
13:27:59|1715.59
13:28:00|1715.59
13:28:01|1715.59
13:28:03|1715.48
13:28:03|1715.48
13:28:04|1715.28
13:28:05|1715.15
13:28:06|1715.15
13:28:07|1715.15
13:28:08|1715.15
13:28:09|1715.26
13:28:10|1715.31
13:28:11|1715.31
13:28:12|1715.15
13:28:13|1715.15
13:28:14|1715.15
13:28:15|1715.18
13:28:16|1715.18
13:28:17|1715.18
13:28:18|1715.18
13:28:19|1715.18
13:28:20|1715.18
13:28:21|1715.18
13:28:23|1715.18
13:28:24|1715.18
13:28:25|1715.04
13:28:26|1715.21
13:28:26|1715.21
13:28:28|1715.21
13:28:29|1715.21
13:28:30|1715.41
13:28:31|1715.57
13:28:32|1715.57
13:28:33|1716.01
13:28:34|1716.01
13:28:35|1716.01
13:28:36|1716.01
13:28:37|1715.47
13:28:38|1715.47
13:28:39|1715.46
13:28:40|1715.46
13:28:41|1715.46
13:28:42|1715.46
13:28:43|1715.46
13:28:44|1715.46
13:28:45|1715.46
13:28:46|1715.46
13:28:47|1715.46
13:28:48|1715.46
13:28:49|1715.46
13:28:51|1715.46
13:28:52|1716.66
13:28:53|1716.68
13:28:54|1716.65
13:28:55|1716.65
13:28:56|1716.65
13:28:56|1716.14
13:28:58|1716.14
13:28:59|1716.14
13:29:00|1716.14
13:29:01|1716.1
13:29:02|1716.1
13:29:03|1716.1
13:29:04|1716.1
13:29:05|1716.1
13:29:06|1716.1
13:29:07|1716.1
13:29:08|1716.1
13:29:09|1716.18
13:29:10|1716.2
13:29:11|1716.2
13:29:12|1716.33
13:29:13|1716.32
13:29:14|1716.14
13:29:15|1716.14
13:29:16|1716.07
13:29:17|1716.07
13:29:18|1716.07
13:29:19|1716.07
13:29:20|1716.07
13:29:21|1716.07
13:29:22|1715.8
13:29:23|1715.94
13:29:24|1715.94
13:29:25|1715.93
13:29:26|1715.83
13:29:27|1715.83
13:29:28|1715.83
13:29:29|1715.83
13:29:30|1716.23
13:29:31|1716.23
13:29:32|1716.13
13:29:33|1716.13
13:29:34|1716.13
13:29:35|1716.13
13:29:36|1716.13
13:29:37|1716.13
13:29:38|1716.13
13:29:40|1716.78
13:29:40|1717.15
13:29:41|1717.15
13:29:42|1717.15
13:29:43|1717.15
13:29:44|1717.15
13:29:45|1717.15
13:29:46|1717.15
13:29:47|1717.79
13:29:48|1717.54
13:29:49|1717.38
13:29:50|1717.38
13:29:52|1717.38
13:29:53|1717.38
13:29:54|1717.38
13:29:55|1717.23
13:29:56|1717.23
13:29:57|1716.78
13:29:58|1716.78
13:29:59|1716.78
13:30:01|1716.73
13:30:02|1716.73
13:30:03|1716.73
13:30:04|1716.26
13:30:05|1716.26
13:30:06|1716.26
13:30:07|1716.26
13:30:08|1716.26
13:30:09|1716.26
13:30:10|1716.51
13:30:11|1716.51
13:30:12|1716.52
13:30:13|1716.52
13:30:14|1716.52
13:30:15|1716.52
13:30:16|1716.52
13:30:17|1717.06
13:30:18|1717.58
13:30:19|1717.58
13:30:20|1717.57
13:30:21|1717.44
13:30:22|1717.44
13:30:23|1717.78
13:30:24|1717.78
13:30:25|1718.07
13:30:26|1718.07
13:30:27|1718.06
13:30:28|1718.06
13:30:29|1718.01
13:30:30|1718.01
13:30:31|1718.01
13:30:32|1718.22
13:30:33|1718.22
13:30:34|1718.22
13:30:35|1718.22
13:30:36|1718.22
13:30:37|1718.22
13:30:38|1718.16
13:30:39|1718.16
13:30:40|1718.06
13:30:41|1718.05
13:30:42|1718.05
13:30:43|1718.05
13:30:44|1718.05
13:30:45|1718.05
13:30:46|1718.05
13:30:47|1718.06
13:30:48|1718.05
13:30:49|1718.39
13:30:50|1718.39
13:30:51|1718.39
13:30:53|1718.39
13:30:54|1718.39
13:30:55|1718.39
13:30:55|1718.39
13:30:56|1718.18
13:30:58|1718.18
13:30:59|1718.15
13:31:00|1718.15
13:31:02|1718.15
13:31:02|1718.15
13:31:03|1718.15
13:31:04|1718.15
13:31:06|1718.15
13:31:07|1718.29
13:31:08|1718.06
13:31:09|1718.14
13:31:10|1718.52
13:31:11|1718.52
13:31:12|1718.49
13:31:13|1718.49
13:31:15|1718.05
13:31:15|1718.05
13:31:17|1718.05
13:31:18|1718.05
13:31:18|1718.05
13:31:20|1718.05
13:31:21|1717.1
13:31:22|1716.98
13:31:23|1716.98
13:31:24|1716.98
13:31:25|1716.98
13:31:26|1716.98
13:31:27|1716.98
13:31:28|1716.98
13:31:29|1716.98
13:31:30|1716.56
13:31:31|1716.56
13:31:32|1716.56
13:31:33|1716.56
13:31:34|1716.56
13:31:35|1717.22
13:31:36|1717.22
13:31:38|1717.22
13:31:38|1717.22
13:31:39|1717.22
13:31:40|1717.22
13:31:41|1717.22
13:31:42|1717.22
13:31:43|1717.85
13:31:44|1717.85
13:31:45|1717.85
13:31:46|1717.85
13:31:47|1717.85
13:31:48|1717.85
13:31:49|1717.85
13:31:50|1717.85
13:31:51|1717.85
13:31:52|1717.85
13:31:54|1717.85
13:31:55|1717.85
13:31:55|1717.85
13:31:56|1717.85
13:31:57|1717.85
13:31:58|1717.81
13:31:59|1717.81
13:32:01|1717.81
13:32:02|1717.81
13:32:03|1717.81
13:32:03|1717.81
13:32:05|1717.81
13:32:06|1717.81
13:32:06|1717.81
13:32:07|1717.81
13:32:09|1717.81
13:32:10|1717.81
13:32:11|1717.99
13:32:12|1717.99
13:32:13|1717.99
13:32:14|1717.99
13:32:15|1717.99
13:32:16|1718.05
13:32:17|1718.05
13:32:18|1718.06
13:32:20|1718.06
13:32:20|1718.06
13:32:21|1718.06
13:32:22|1718.06
13:32:23|1718.06
13:32:24|1717.59
13:32:26|1717.59
13:32:26|1717.59
13:32:28|1717.76
13:32:29|1717.76
13:32:29|1717.76
13:32:31|1717.76
13:32:32|1717.76
13:32:32|1717.76
13:32:33|1717.54
13:32:35|1717.42
13:32:35|1717.42
13:32:37|1717.42
13:32:38|1717.42
13:32:39|1717.42
13:32:40|1717.42
13:32:41|1717.42
13:32:42|1717.42
13:32:43|1717.21
13:32:44|1717.21
13:32:45|1717.21
13:32:46|1717.21
13:32:47|1717.21
13:32:48|1717.21
13:32:49|1717.21
13:32:50|1717.21
13:32:51|1717.21
13:32:52|1716.58
13:32:53|1717.06
13:32:55|1717.06
13:32:55|1717.06
13:32:56|1717.06
13:32:58|1716.85
13:32:59|1716.85
13:33:00|1716.85
13:33:01|1717.06
13:33:02|1717.06
13:33:03|1717.06
13:33:04|1717.06
13:33:05|1716.86
13:33:06|1716.59
13:33:07|1716.57
13:33:08|1716.57
13:33:09|1716.57
13:33:10|1716.57
13:33:11|1716.57
13:33:12|1716.57
13:33:13|1716.15
13:33:14|1716.15
13:33:15|1716.15
13:33:16|1716.15
13:33:17|1716.15
13:33:18|1715.87
13:33:19|1715.53
13:33:20|1715.53
13:33:22|1715.53
13:33:23|1714.89
13:33:24|1714.98
13:33:25|1714.98
13:33:26|1714.98
13:33:27|1714.54
13:33:28|1714.51
13:33:29|1714.51
13:33:30|1714.68
13:33:31|1714.68
13:33:33|1714.68
13:33:33|1714.68
13:33:35|1714.68
13:33:36|1714.68
13:33:37|1714.68
13:33:38|1714.68
13:33:39|1714.68
13:33:40|1714.68
13:33:41|1714.09
13:33:42|1713.86
13:33:42|1713.86
13:33:44|1713.85
13:33:45|1713.83
13:33:45|1713.83
13:33:47|1713.83
13:33:47|1713.83
13:33:48|1713.54
13:33:50|1713.54
13:33:51|1713.54
13:33:52|1713.54
13:33:53|1713.54
13:33:54|1713.54
13:33:55|1713.54
13:33:56|1713.54
13:33:57|1713.54
13:33:58|1713.54
13:33:59|1713.54
13:34:00|1713.54
13:34:01|1713.54
13:34:02|1713.54
13:34:03|1713.54
13:34:05|1713.54
13:34:05|1713.54
13:34:06|1713.17
13:34:08|1712.49
13:34:09|1712.49
13:34:09|1712.71
13:34:10|1712.71
13:34:11|1712.71
13:34:12|1712.42
13:34:14|1711.63
13:34:15|1711.66
13:34:16|1711.66
13:34:17|1711.3
13:34:17|1711.3
13:34:18|1711.
13:34:20|1711.55
13:34:21|1711.55
13:34:22|1711.55
13:34:23|1711.55
13:34:24|1711.55
13:34:25|1711.55
13:34:26|1710.32
13:34:27|1710.
13:34:28|1709.93
13:34:29|1708.96
13:34:30|1709.43
13:34:31|1709.43
13:34:32|1709.43
13:34:33|1709.44
13:34:35|1709.44
13:34:35|1709.54
13:34:36|1709.54
13:34:38|1710.53
13:34:38|1710.53
13:34:40|1710.53
13:34:41|1710.53
13:34:42|1710.53
13:34:43|1710.84
13:34:44|1710.84
13:34:45|1710.84
13:34:46|1710.11
13:34:46|1710.11
13:34:48|1710.11
13:34:49|1710.11
13:34:49|1710.11
13:34:51|1709.55
13:34:52|1709.55
13:34:52|1710.11
13:34:53|1710.23
13:34:54|1710.23
13:34:55|1710.23
13:34:57|1710.23
13:34:58|1710.23
13:34:59|1710.23
13:35:00|1709.96
13:35:00|1709.51
13:35:02|1709.51
13:35:03|1709.96
13:35:04|1709.96
13:35:05|1710.06
13:35:06|1710.06
13:35:07|1710.06
13:35:08|1710.06
13:35:09|1711.77
13:35:10|1711.77
13:35:11|1711.77
13:35:12|1711.77
13:35:13|1711.77
13:35:14|1711.25
13:35:15|1711.25
13:35:16|1711.25
13:35:17|1711.25
13:35:18|1711.25
13:35:19|1711.25
13:35:20|1711.94
13:35:21|1712.27
13:35:23|1712.64
13:35:24|1712.64
13:35:25|1711.66
13:35:26|1712.03
13:35:27|1712.03
13:35:29|1712.03
13:35:29|1712.03
13:35:30|1712.2
13:35:31|1712.2
13:35:32|1712.2
13:35:34|1711.85
13:35:34|1711.85
13:35:35|1711.85
13:35:37|1711.85
13:35:38|1711.85
13:35:39|1711.85
13:35:40|1711.7
13:35:41|1711.24
13:35:42|1711.24
13:35:43|1711.24
13:35:44|1711.24
13:35:45|1711.24
13:35:46|1711.24
13:35:48|1711.24
13:35:49|1711.24
13:35:50|1711.24
13:35:50|1711.24
13:35:51|1711.24
13:35:52|1711.24
13:35:53|1711.95
13:35:55|1711.95
13:35:55|1711.95
13:35:57|1711.78
13:35:57|1711.78
13:35:58|1712.18
13:36:00|1712.18
13:36:01|1712.18
13:36:01|1712.18
13:36:03|1712.18
13:36:04|1712.49
13:36:04|1712.49
13:36:05|1712.49
13:36:07|1713.48
13:36:08|1713.17
13:36:09|1713.17
13:36:10|1713.17
13:36:11|1712.42
13:36:11|1712.42
13:36:13|1712.7
13:36:14|1712.7
13:36:15|1713.24
13:36:16|1713.24
13:36:17|1713.24
13:36:18|1713.56
13:36:19|1713.56
13:36:20|1713.56
13:36:21|1713.56
13:36:23|1713.56
13:36:23|1713.56
13:36:25|1713.56
13:36:26|1713.56
13:36:26|1712.66
13:36:27|1712.72
13:36:28|1712.72
13:36:30|1712.93
13:36:31|1712.93
13:36:31|1713.09
13:36:33|1712.99
13:36:34|1712.99
13:36:35|1712.99
13:36:36|1712.99
13:36:37|1712.99
13:36:38|1712.63
13:36:39|1712.63
13:36:40|1712.63
13:36:41|1711.94
13:36:42|1712.01
13:36:43|1712.01
13:36:44|1712.01
13:36:45|1712.23
13:36:46|1712.23
13:36:47|1712.23
13:36:48|1712.23
13:36:49|1712.23
13:36:50|1712.21
13:36:51|1712.21
13:36:52|1712.21
13:36:53|1712.21
13:36:54|1712.21
13:36:55|1712.21
13:36:56|1712.21
13:36:57|1712.21
13:36:58|1712.21
13:36:59|1712.21
13:37:00|1712.21
13:37:01|1713.09
13:37:02|1713.09
13:37:03|1713.09
13:37:04|1713.09
13:37:05|1713.09
13:37:06|1713.09
13:37:07|1713.09
13:37:08|1713.09
13:37:09|1713.09
13:37:10|1713.09
13:37:11|1713.56
13:37:12|1713.56
13:37:13|1713.56
13:37:14|1713.56
13:37:15|1713.56
13:37:16|1713.56
13:37:17|1713.56
13:37:18|1713.56
13:37:19|1713.56
13:37:20|1713.56
13:37:21|1713.56
13:37:22|1713.56
13:37:24|1712.73
13:37:25|1712.74
13:37:25|1712.74
13:37:27|1712.89
13:37:27|1712.89
13:37:28|1712.89
13:37:30|1712.89
13:37:31|1712.89
13:37:31|1712.89
13:37:33|1712.76
13:37:34|1712.76
13:37:35|1712.76
13:37:35|1712.76
13:37:37|1712.76
13:37:37|1712.76
13:37:39|1712.76
13:37:39|1712.76
13:37:40|1712.63
13:37:41|1712.63
13:37:42|1712.63
13:37:43|1712.63
13:37:44|1712.63
13:37:45|1712.63
13:37:47|1713.48
13:37:47|1713.48
13:37:48|1713.42
13:37:50|1713.42
13:37:51|1713.42
13:37:51|1713.42
13:37:52|1713.42
13:37:54|1713.42
13:37:54|1713.21
13:37:56|1713.21
13:37:57|1713.21
13:37:58|1713.21
13:37:59|1713.21
13:38:00|1713.21
13:38:01|1713.21
13:38:02|1712.19
13:38:03|1712.19
13:38:04|1712.19
13:38:05|1712.19
13:38:06|1712.19
13:38:07|1712.06
13:38:08|1712.06
13:38:09|1712.06
13:38:10|1712.06
13:38:11|1712.
13:38:12|1712.
13:38:13|1712.
13:38:14|1712.
13:38:15|1712.
13:38:16|1711.67
13:38:17|1711.67
13:38:18|1711.67
13:38:19|1711.67
13:38:20|1711.67
13:38:21|1711.67
13:38:22|1711.67
13:38:24|1711.67
13:38:25|1711.67
13:38:26|1711.2
13:38:26|1711.2
13:38:28|1710.89
13:38:29|1710.89
13:38:30|1710.89
13:38:31|1710.89
13:38:32|1710.89
13:38:33|1710.89
13:38:34|1710.89
13:38:35|1710.89
13:38:36|1710.89
13:38:37|1710.89
13:38:39|1710.89
13:38:39|1710.89
13:38:40|1710.56
13:38:41|1710.56
13:38:43|1710.56
13:38:44|1710.56
13:38:44|1710.56
13:38:46|1710.56
13:38:46|1710.56
13:38:47|1710.56
13:38:49|1710.56
13:38:49|1710.65
13:38:51|1710.65
13:38:51|1710.66
13:38:53|1710.66
13:38:54|1710.66
13:38:55|1710.66
13:38:56|1711.24
13:38:57|1711.24
13:38:58|1711.28
13:38:59|1711.28
13:39:00|1711.28
13:39:01|1711.28
13:39:02|1711.28
13:39:03|1711.2
13:39:04|1711.2
13:39:05|1711.2
13:39:06|1711.2
13:39:07|1711.77
13:39:08|1711.77
13:39:09|1711.77
13:39:10|1711.79
13:39:11|1711.79
13:39:12|1711.79
13:39:13|1711.79
13:39:14|1711.79
13:39:15|1711.79
13:39:16|1711.32
13:39:17|1711.09
13:39:18|1710.86
13:39:19|1710.86
13:39:20|1710.86
13:39:21|1710.86
13:39:22|1711.36
13:39:23|1711.36
13:39:24|1711.36
13:39:26|1711.36
13:39:26|1711.36
13:39:27|1711.36
13:39:29|1711.36
13:39:30|1711.36
13:39:30|1711.36
13:39:32|1711.36
13:39:33|1711.36
13:39:34|1711.36
13:39:35|1711.75
13:39:36|1712.01
13:39:37|1712.01
13:39:38|1711.6
13:39:39|1711.6
13:39:40|1711.6
13:39:41|1711.6
13:39:42|1711.6
13:39:43|1711.3
13:39:44|1711.29
13:39:45|1711.29
13:39:46|1711.29
13:39:47|1711.29
13:39:48|1711.29
13:39:49|1711.29
13:39:50|1711.32
13:39:51|1711.32
13:39:52|1711.32
13:39:53|1711.32
13:39:54|1711.32
13:39:55|1711.32
13:39:56|1711.32
13:39:57|1711.32
13:39:58|1711.32
13:39:59|1711.35
13:40:00|1711.35
13:40:01|1711.35
13:40:02|1711.35
13:40:03|1711.35
13:40:05|1711.35
13:40:06|1711.35
13:40:07|1711.35
13:40:07|1711.66
13:40:09|1711.66
13:40:10|1711.66
13:40:11|1711.66
13:40:11|1711.83
13:40:13|1711.83
13:40:14|1711.83
13:40:15|1712.13
13:40:16|1712.13
13:40:17|1711.99
13:40:18|1711.99
13:40:18|1711.99
13:40:20|1711.99
13:40:21|1711.99
13:40:22|1711.99
13:40:22|1711.99
13:40:24|1711.99
13:40:24|1711.99
13:40:26|1711.99
13:40:27|1712.22
13:40:28|1712.22
13:40:29|1712.22
13:40:30|1712.22
13:40:31|1712.19
13:40:32|1712.19
13:40:33|1712.16
13:40:34|1712.16
13:40:35|1712.16
13:40:36|1712.16
13:40:37|1712.16
13:40:38|1712.19
13:40:40|1712.23
13:40:40|1712.36
13:40:41|1712.53
13:40:42|1712.53
13:40:43|1712.53
13:40:44|1712.53
13:40:45|1712.53
13:40:46|1712.53
13:40:47|1712.53
13:40:49|1712.53
13:40:50|1712.53
13:40:50|1712.81
13:40:51|1712.81
13:40:52|1712.81
13:40:53|1712.75
13:40:54|1712.75
13:40:55|1712.75
13:40:56|1712.75
13:40:57|1712.75
13:40:59|1712.75
13:40:59|1712.68
13:41:01|1712.33
13:41:02|1712.33
13:41:03|1712.26
13:41:04|1712.26
13:41:06|1712.26
13:41:06|1712.3
13:41:08|1712.3
13:41:09|1712.3
13:41:10|1712.8
13:41:11|1713.15
13:41:12|1713.15
13:41:13|1713.15
13:41:14|1713.15
13:41:15|1713.15
13:41:16|1713.39
13:41:17|1713.39
13:41:18|1713.39
13:41:19|1713.39
13:41:20|1713.39
13:41:21|1712.88
13:41:22|1712.88
13:41:23|1712.88
13:41:24|1712.79
13:41:25|1712.79
13:41:26|1712.83
13:41:27|1712.83
13:41:28|1712.83
13:41:29|1712.83
13:41:30|1712.83
13:41:31|1712.83
13:41:32|1713.6
13:41:33|1713.6
13:41:34|1713.38
13:41:35|1713.38
13:41:36|1713.38
13:41:37|1713.38
13:41:38|1713.38
13:41:39|1713.38
13:41:40|1713.38
13:41:41|1713.38
13:41:42|1713.18
13:41:43|1713.18
13:41:44|1713.18
13:41:45|1712.67
13:41:46|1712.67
13:41:47|1712.67
13:41:48|1712.67
13:41:49|1713.28
13:41:50|1713.28
13:41:51|1714.12
13:41:52|1714.12
13:41:53|1714.12
13:41:54|1714.12
13:41:55|1714.12
13:41:56|1714.12
13:41:57|1713.82
13:41:58|1713.82
13:41:59|1714.07
13:42:00|1714.07
13:42:01|1714.07
13:42:03|1714.07
13:42:04|1713.7
13:42:05|1713.18
13:42:06|1713.18
13:42:07|1713.18
13:42:08|1713.18
13:42:09|1713.18
13:42:10|1713.18
13:42:11|1713.47
13:42:12|1713.47
13:42:12|1713.47
13:42:13|1713.47
13:42:14|1713.47
13:42:16|1713.47
13:42:17|1713.47
13:42:18|1713.47
13:42:19|1713.47
13:42:19|1714.33
13:42:21|1714.64
13:42:22|1714.63
13:42:23|1714.31
13:42:24|1714.35
13:42:25|1714.35
13:42:26|1714.35
13:42:26|1714.35
13:42:28|1714.35
13:42:29|1714.35
13:42:29|1714.14
13:42:31|1714.14
13:42:32|1714.14
13:42:33|1714.14
13:42:34|1714.14
13:42:35|1714.14
13:42:36|1714.14
13:42:37|1713.95
13:42:38|1713.95
13:42:39|1713.95
13:42:40|1713.95
13:42:41|1714.45
13:42:42|1714.45
13:42:43|1714.72
13:42:44|1714.67
13:42:45|1714.67
13:42:45|1714.67
13:42:46|1714.67
13:42:48|1714.67
13:42:49|1714.39
13:42:50|1714.39
13:42:51|1714.39
13:42:51|1714.39
13:42:53|1714.67
13:42:53|1714.67
13:42:55|1714.46
13:42:55|1714.46
13:42:56|1714.47
13:42:58|1714.47
13:42:58|1714.47
13:43:00|1714.47
13:43:01|1714.49
13:43:02|1714.49
13:43:03|1714.49
13:43:04|1714.49
13:43:06|1714.49
13:43:06|1714.49
13:43:08|1714.73
13:43:09|1714.73
13:43:10|1714.73
13:43:11|1714.73
13:43:12|1714.73
13:43:13|1714.73
13:43:14|1714.73
13:43:15|1714.73
13:43:16|1714.73
13:43:17|1714.73
13:43:18|1714.73
13:43:19|1714.73
13:43:20|1714.73
13:43:21|1714.73
13:43:22|1714.73
13:43:23|1714.47
13:43:24|1714.47
13:43:25|1714.47
13:43:26|1713.81
13:43:27|1713.81
13:43:28|1713.81
13:43:29|1713.81
13:43:30|1713.22
13:43:32|1713.04
13:43:32|1713.04
13:43:33|1713.04
13:43:34|1712.4
13:43:35|1712.4
13:43:36|1712.4
13:43:37|1712.4
13:43:38|1712.4
13:43:39|1713.05
13:43:40|1713.05
13:43:41|1713.05
13:43:42|1713.07
13:43:43|1713.07
13:43:44|1713.07
13:43:45|1713.07
13:43:46|1713.07
13:43:47|1713.07
13:43:48|1713.07
13:43:49|1713.32
13:43:50|1713.24
13:43:51|1713.24
13:43:52|1713.24
13:43:53|1713.24
13:43:54|1713.11
13:43:55|1713.11
13:43:56|1713.11
13:43:57|1713.11
13:43:58|1713.11
13:43:59|1713.11
13:44:00|1713.11
13:44:02|1713.11
13:44:02|1713.09
13:44:04|1713.09
13:44:05|1713.04
13:44:06|1712.93
13:44:07|1712.46
13:44:08|1712.46
13:44:09|1712.46
13:44:10|1712.46
13:44:11|1712.46
13:44:12|1712.46
13:44:13|1712.46
13:44:14|1712.37
13:44:15|1712.37
13:44:16|1712.36
13:44:17|1712.44
13:44:18|1712.41
13:44:19|1712.41
13:44:20|1712.41
13:44:21|1712.41
13:44:22|1712.7
13:44:23|1712.7
13:44:24|1713.08
13:44:25|1713.08
13:44:26|1713.08
13:44:27|1713.08
13:44:28|1713.08
13:44:29|1713.08
13:44:30|1713.08
13:44:31|1713.08
13:44:32|1713.08
13:44:33|1713.08
13:44:34|1713.08
13:44:35|1713.08
13:44:36|1713.08
13:44:37|1713.08
13:44:38|1713.08
13:44:39|1713.08
13:44:40|1713.08
13:44:41|1713.07
13:44:42|1713.07
13:44:43|1713.07
13:44:44|1713.07
13:44:45|1713.07
13:44:46|1713.07
13:44:47|1713.07
13:44:48|1713.07
13:44:49|1713.07
13:44:50|1713.07
13:44:51|1713.07
13:44:52|1713.07
13:44:53|1713.07
13:44:54|1713.07
13:44:55|1713.07
13:44:56|1713.08
13:44:57|1713.08
13:44:58|1713.08
13:44:59|1713.08
13:45:00|1713.08
13:45:01|1713.08
13:45:02|1713.08
13:45:03|1713.08
13:45:05|1713.39
13:45:06|1713.5
13:45:06|1713.5
13:45:08|1713.5
13:45:09|1713.5
13:45:10|1713.5
13:45:11|1713.5
13:45:12|1713.5
13:45:13|1713.5
13:45:14|1713.5
13:45:15|1713.8
13:45:16|1713.8
13:45:17|1713.8
13:45:18|1713.8
13:45:19|1713.8
13:45:20|1713.8
13:45:21|1713.8
13:45:21|1713.8
13:45:23|1713.8
13:45:24|1713.8
13:45:25|1713.8
13:45:25|1714.35
13:45:26|1714.35
13:45:28|1714.35
13:45:29|1714.35
13:45:29|1714.35
13:45:30|1714.35
13:45:32|1714.35
13:45:33|1714.35
13:45:34|1714.35
13:45:35|1714.35
13:45:36|1714.35
13:45:37|1714.07
13:45:38|1714.07
13:45:39|1714.07
13:45:39|1714.07
13:45:41|1714.07
13:45:42|1714.07
13:45:43|1714.07
13:45:44|1714.07
13:45:44|1714.24
13:45:45|1714.28
13:45:47|1713.92
13:45:48|1713.92
13:45:49|1713.92
13:45:50|1713.92
13:45:51|1713.92
13:45:52|1713.92
13:45:53|1713.92
13:45:54|1713.92
13:45:55|1714.25
13:45:56|1714.12
13:45:57|1714.15
13:45:58|1714.15
13:45:59|1714.15
13:46:00|1714.15
13:46:01|1714.15
13:46:02|1714.15
13:46:03|1714.15
13:46:04|1714.15
13:46:05|1714.15
13:46:06|1714.02
13:46:07|1714.02
13:46:09|1714.02
13:46:10|1714.07
13:46:10|1714.
13:46:12|1714.
13:46:12|1714.
13:46:13|1714.
13:46:14|1714.
13:46:16|1714.
13:46:17|1713.1
13:46:17|1713.1
13:46:18|1713.1
13:46:19|1713.1
13:46:21|1713.08
13:46:22|1713.08
13:46:23|1713.08
13:46:23|1713.08
13:46:24|1713.08
13:46:26|1713.38
13:46:27|1713.38
13:46:28|1713.38
13:46:29|1713.38
13:46:29|1713.38
13:46:31|1713.38
13:46:32|1713.38
13:46:33|1713.38
13:46:33|1713.38
13:46:34|1713.38
13:46:36|1713.38
13:46:37|1713.56
13:46:38|1713.76
13:46:39|1713.76
13:46:40|1713.76
13:46:41|1713.76
13:46:42|1713.94
13:46:43|1713.6
13:46:44|1713.6
13:46:45|1713.58
13:46:46|1713.58
13:46:47|1713.58
13:46:48|1713.75
13:46:49|1713.75
13:46:50|1713.75
13:46:51|1713.75
13:46:52|1713.75
13:46:53|1713.75
13:46:54|1713.75
13:46:55|1713.75
13:46:56|1713.75
13:46:57|1713.75
13:46:58|1713.75
13:46:59|1713.75
13:47:00|1713.75
13:47:02|1713.75
13:47:02|1713.75
13:47:03|1713.75
13:47:04|1713.75
13:47:05|1713.75
13:47:07|1713.57
13:47:08|1713.09
13:47:09|1713.08
13:47:09|1712.69
13:47:11|1712.69
13:47:12|1712.69
13:47:13|1712.61
13:47:14|1712.61
13:47:15|1712.61
13:47:16|1712.61
13:47:18|1712.61
13:47:18|1712.61
13:47:20|1712.61
13:47:21|1712.61
13:47:22|1712.61
13:47:23|1712.61
13:47:24|1712.61
13:47:25|1712.61
13:47:26|1712.61
13:47:27|1712.61
13:47:28|1712.61
13:47:29|1712.61
13:47:30|1712.61
13:47:31|1712.61
13:47:32|1712.61
13:47:33|1712.61
13:47:34|1712.61
13:47:35|1713.08
13:47:36|1713.08
13:47:37|1713.08
13:47:38|1713.11
13:47:39|1713.11
13:47:40|1713.11
13:47:41|1713.17
13:47:42|1713.17
13:47:43|1713.11
13:47:44|1712.85
13:47:45|1712.85
13:47:46|1712.85
13:47:47|1712.85
13:47:48|1712.85
13:47:49|1712.85
13:47:50|1712.85
13:47:51|1712.94
13:47:52|1713.27
13:47:53|1713.27
13:47:54|1713.27
13:47:56|1713.27
13:47:56|1713.
13:47:57|1712.99
13:47:58|1712.99
13:48:00|1712.99
13:48:00|1712.99
13:48:02|1712.99
13:48:02|1712.99
13:48:04|1713.02
13:48:05|1713.02
13:48:06|1713.02
13:48:07|1712.97
13:48:08|1712.97
13:48:09|1712.97
13:48:09|1712.97
13:48:11|1712.93
13:48:12|1712.93
13:48:13|1712.93
13:48:14|1712.93
13:48:15|1712.93
13:48:16|1712.06
13:48:17|1712.06
13:48:19|1712.06
13:48:20|1712.06
13:48:21|1712.06
13:48:21|1712.06
13:48:23|1712.06
13:48:24|1712.06
13:48:24|1711.63
13:48:26|1711.63
13:48:27|1711.85
13:48:28|1711.85
13:48:29|1711.85
13:48:30|1711.85
13:48:31|1711.85
13:48:32|1711.85
13:48:33|1711.85
13:48:34|1711.88
13:48:35|1711.88
13:48:36|1711.88
13:48:37|1711.88
13:48:38|1711.88
13:48:40|1711.88
13:48:40|1711.88
13:48:41|1711.88
13:48:42|1712.35
13:48:44|1712.58
13:48:44|1712.58
13:48:46|1712.47
13:48:47|1712.47
13:48:48|1712.47
13:48:49|1712.23
13:48:50|1712.23
13:48:50|1712.23
13:48:51|1712.23
13:48:53|1712.23
13:48:54|1712.23
13:48:55|1712.23
13:48:56|1712.23
13:48:57|1712.23
13:48:57|1712.23
13:48:59|1712.23
13:49:00|1712.23
13:49:01|1712.23
13:49:02|1712.23
13:49:03|1712.23
13:49:04|1712.23
13:49:05|1712.23
13:49:06|1712.23
13:49:07|1712.41
13:49:08|1712.56
13:49:09|1712.56
13:49:10|1712.56
13:49:11|1712.56
13:49:12|1712.32
13:49:13|1712.32
13:49:14|1712.47
13:49:15|1712.47
13:49:16|1712.47
13:49:17|1712.47
13:49:19|1712.47
13:49:20|1712.47
13:49:21|1712.47
13:49:22|1712.47
13:49:24|1712.47
13:49:24|1712.36
13:49:25|1712.36
13:49:26|1712.36
13:49:28|1712.36
13:49:28|1712.36
13:49:30|1712.36
13:49:31|1712.36
13:49:32|1712.36
13:49:33|1712.38
13:49:34|1712.35
13:49:35|1712.35
13:49:36|1712.32
13:49:37|1712.32
13:49:38|1712.32
13:49:39|1712.32
13:49:40|1712.32
13:49:41|1712.32
13:49:42|1712.32
13:49:43|1712.32
13:49:44|1712.38
13:49:45|1712.38
13:49:46|1712.38
13:49:47|1712.38
13:49:48|1712.39
13:49:49|1712.32
13:49:50|1712.32
13:49:51|1712.32
13:49:52|1712.32
13:49:53|1712.32
13:49:54|1711.97
13:49:55|1711.97
13:49:56|1711.97
13:49:57|1712.06
13:49:58|1712.06
13:49:59|1712.06
13:50:00|1712.06
13:50:01|1712.06
13:50:02|1712.06
13:50:04|1712.06
13:50:04|1712.06
13:50:05|1712.06
13:50:06|1712.06
13:50:07|1712.06
13:50:08|1712.54
13:50:09|1712.54
13:50:10|1712.54
13:50:11|1712.67
13:50:12|1712.67
13:50:13|1712.67
13:50:14|1712.67
13:50:16|1712.67
13:50:17|1712.67
13:50:18|1712.67
13:50:19|1712.67
13:50:20|1712.29
13:50:21|1712.29
13:50:22|1712.29
13:50:24|1712.76
13:50:24|1712.76
13:50:25|1712.97
13:50:26|1712.97
13:50:27|1712.97
13:50:29|1712.97
13:50:30|1712.97
13:50:31|1712.97
13:50:33|1712.97
13:50:33|1712.97
13:50:35|1712.69
13:50:36|1712.69
13:50:37|1712.68
13:50:38|1712.24
13:50:39|1712.25
13:50:40|1712.25
13:50:41|1712.25
13:50:42|1712.25
13:50:43|1712.25
13:50:44|1712.25
13:50:45|1712.25
13:50:46|1712.25
13:50:47|1712.56
13:50:48|1712.56
13:50:49|1712.56
13:50:50|1712.56
13:50:52|1713.46
13:50:52|1713.58
13:50:53|1713.58
13:50:54|1714.39
13:50:55|1714.42
13:50:56|1714.42
13:50:57|1714.33
13:50:58|1714.33
13:50:59|1714.33
13:51:01|1714.33
13:51:01|1714.33
13:51:03|1714.33
13:51:04|1714.33
13:51:05|1714.33
13:51:06|1714.33
13:51:07|1714.33
13:51:08|1714.19
13:51:09|1714.2
13:51:10|1714.2
13:51:11|1714.2
13:51:12|1714.2
13:51:13|1714.2
13:51:14|1714.2
13:51:15|1714.2
13:51:16|1714.2
13:51:17|1714.2
13:51:18|1714.2
13:51:19|1714.2
13:51:21|1714.2
13:51:21|1714.2
13:51:22|1713.93
13:51:23|1713.8
13:51:24|1713.64
13:51:25|1713.62
13:51:26|1713.36
13:51:27|1713.36
13:51:28|1713.36
13:51:29|1713.54
13:51:30|1713.54
13:51:31|1713.54
13:51:32|1713.54
13:51:33|1713.54
13:51:34|1713.54
13:51:35|1713.54
13:51:36|1713.54
13:51:37|1713.54
13:51:38|1713.54
13:51:39|1713.47
13:51:40|1713.78
13:51:41|1713.78
13:51:42|1713.68
13:51:43|1713.53
13:51:44|1713.2
13:51:45|1713.2
13:51:46|1713.2
13:51:47|1713.2
13:51:48|1713.2
13:51:49|1713.2
13:51:50|1713.2
13:51:51|1713.
13:51:52|1713.
13:51:53|1713.
13:51:54|1713.01
13:51:55|1713.01
13:51:56|1713.01
13:51:57|1713.01
13:51:58|1712.66
13:51:59|1712.66
13:52:00|1712.67
13:52:01|1712.72
13:52:03|1713.14
13:52:03|1713.14
13:52:05|1713.14
13:52:05|1713.14
13:52:07|1713.14
13:52:07|1713.14
13:52:09|1713.14
13:52:10|1713.14
13:52:11|1713.14
13:52:12|1713.14
13:52:13|1713.11
13:52:14|1713.11
13:52:15|1713.11
13:52:16|1712.97
13:52:17|1712.97
13:52:18|1712.97
13:52:20|1712.97
13:52:20|1712.97
13:52:21|1712.97
13:52:22|1712.97
13:52:24|1712.97
13:52:24|1712.97
13:52:26|1712.97
13:52:27|1712.97
13:52:28|1712.97
13:52:29|1712.97
13:52:30|1712.92
13:52:31|1712.92
13:52:32|1712.86
13:52:33|1712.88
13:52:34|1712.88
13:52:35|1712.88
13:52:36|1712.88
13:52:37|1712.88
13:52:38|1712.88
13:52:39|1712.88
13:52:40|1712.88
13:52:41|1712.88
13:52:42|1712.88
13:52:43|1712.88
13:52:44|1712.88
13:52:45|1712.88
13:52:46|1712.88
13:52:47|1712.88
13:52:48|1712.88
13:52:49|1712.68
13:52:50|1712.68
13:52:51|1712.68
13:52:53|1712.68
13:52:54|1712.68
13:52:54|1712.68
13:52:56|1712.49
13:52:56|1712.49
13:52:58|1712.49
13:52:59|1713.38
13:52:59|1713.38
13:53:00|1713.38
13:53:01|1713.38
13:53:03|1713.38
13:53:04|1713.38
13:53:05|1713.38
13:53:06|1713.38
13:53:07|1713.38
13:53:08|1713.38
13:53:09|1713.94
13:53:10|1713.94
13:53:11|1713.94
13:53:12|1714.38
13:53:13|1714.38
13:53:15|1714.38
13:53:15|1714.37
13:53:16|1714.37
13:53:17|1714.37
13:53:18|1714.37
13:53:19|1714.37
13:53:20|1714.5
13:53:21|1714.49
13:53:23|1714.49
13:53:24|1714.49
13:53:25|1714.49
13:53:26|1714.49
13:53:27|1714.49
13:53:28|1714.49
13:53:28|1714.39
13:53:30|1714.38
13:53:31|1714.38
13:53:32|1714.38
13:53:33|1714.38
13:53:33|1714.38
13:53:35|1714.33
13:53:36|1714.33
13:53:37|1714.58
13:53:37|1714.58
13:53:39|1714.58
13:53:40|1714.58
13:53:40|1714.58
13:53:42|1714.58
13:53:42|1714.58
13:53:43|1714.58
13:53:45|1713.97
13:53:46|1713.77
13:53:46|1713.77
13:53:48|1713.77
13:53:49|1713.77
13:53:50|1713.77
13:53:50|1713.77
13:53:52|1713.77
13:53:53|1713.73
13:53:53|1713.73
13:53:54|1713.43
13:53:55|1713.24
13:53:56|1713.24
13:53:58|1713.24
13:53:59|1713.24
13:54:00|1713.24
13:54:00|1712.91
13:54:01|1712.91
13:54:02|1712.91
13:54:03|1712.91
13:54:04|1712.91
13:54:05|1712.91
13:54:07|1712.64
13:54:08|1712.64
13:54:09|1712.64
13:54:10|1712.64
13:54:12|1712.64
13:54:12|1712.64
13:54:14|1712.64
13:54:15|1712.64
13:54:15|1712.64
13:54:17|1712.64
13:54:18|1712.64
13:54:18|1712.64
13:54:19|1712.64
13:54:20|1712.64
13:54:22|1712.64
13:54:23|1712.64
13:54:23|1712.64
13:54:25|1712.64
13:54:26|1713.03
13:54:27|1713.03
13:54:27|1713.03
13:54:29|1713.03
13:54:30|1713.03
13:54:30|1713.03
13:54:32|1713.03
13:54:32|1713.03
13:54:33|1713.46
13:54:35|1713.46
13:54:36|1713.46
13:54:37|1713.46
13:54:38|1713.46
13:54:38|1713.59
13:54:40|1713.59
13:54:40|1713.8
13:54:42|1713.8
13:54:42|1713.8
13:54:44|1713.8
13:54:45|1713.8
13:54:46|1713.8
13:54:47|1713.67
13:54:48|1713.67
13:54:49|1713.67
13:54:50|1713.67
13:54:51|1713.67
13:54:52|1713.67
13:54:53|1713.67
13:54:54|1713.6
13:54:55|1713.6
13:54:56|1714.11
13:54:57|1714.11
13:54:58|1714.11
13:54:59|1714.11
13:55:00|1714.11
13:55:01|1714.11
13:55:02|1713.89
13:55:03|1713.89
13:55:04|1713.89
13:55:05|1713.89
13:55:06|1713.89
13:55:07|1713.89
13:55:09|1713.89
13:55:10|1713.89
13:55:11|1713.89
13:55:12|1713.89
13:55:13|1713.89
13:55:14|1713.89
13:55:15|1713.89
13:55:15|1713.89
13:55:17|1713.89
13:55:18|1713.73
13:55:19|1713.45
13:55:20|1713.45
13:55:21|1713.45
13:55:22|1713.45
13:55:23|1713.23
13:55:24|1713.23
13:55:25|1713.23
13:55:26|1713.23
13:55:27|1713.23
13:55:28|1713.23
13:55:29|1713.23
13:55:30|1713.23
13:55:31|1713.06
13:55:31|1712.68
13:55:33|1712.68
13:55:34|1712.68
13:55:35|1712.68
13:55:36|1712.68
13:55:37|1712.68
13:55:38|1712.93
13:55:39|1712.93
13:55:40|1712.93
13:55:41|1712.93
13:55:42|1712.93
13:55:43|1712.93
13:55:44|1712.93
13:55:45|1712.93
13:55:46|1712.93
13:55:47|1712.93
13:55:48|1712.59
13:55:49|1712.59
13:55:50|1712.59
13:55:51|1712.59
13:55:52|1712.59
13:55:53|1712.06
13:55:54|1712.05
13:55:55|1712.03
13:55:56|1712.03
13:55:57|1712.04
13:55:58|1712.04
13:55:59|1712.21
13:56:00|1712.21
13:56:02|1712.09
13:56:02|1712.13
13:56:03|1712.13
13:56:04|1712.13
13:56:06|1712.13
13:56:07|1712.13
13:56:08|1712.07
13:56:09|1712.07
13:56:10|1712.07
13:56:11|1712.07
13:56:12|1712.07
13:56:14|1712.07
13:56:14|1712.07
13:56:16|1712.07
13:56:16|1712.07
13:56:18|1712.07
13:56:18|1712.07
13:56:20|1712.07
13:56:21|1712.07
13:56:21|1711.14
13:56:22|1711.14
13:56:24|1711.33
13:56:25|1711.33
13:56:26|1711.29
13:56:26|1711.28
13:56:27|1711.28
13:56:29|1711.28
13:56:29|1711.28
13:56:31|1711.28
13:56:31|1711.28
13:56:33|1711.28
13:56:34|1711.28
13:56:35|1711.28
13:56:35|1711.28
13:56:37|1711.28
13:56:37|1711.28
13:56:38|1711.28
13:56:40|1711.28
13:56:41|1711.65
13:56:41|1711.61
13:56:42|1711.61
13:56:43|1711.61
13:56:44|1712.22
13:56:45|1712.22
13:56:46|1712.22
13:56:47|1711.67
13:56:48|1711.67
13:56:49|1711.67
13:56:50|1711.67
13:56:51|1711.67
13:56:53|1711.67
13:56:53|1711.67
13:56:54|1711.67
13:56:56|1711.67
13:56:57|1711.67
13:56:58|1711.67
13:56:58|1711.67
13:57:00|1711.67
13:57:00|1711.67
13:57:02|1711.67
13:57:02|1711.67
13:57:04|1711.67
13:57:04|1711.77
13:57:06|1711.77
13:57:07|1711.77
13:57:08|1711.77
13:57:09|1711.77
13:57:10|1711.77
13:57:11|1711.77
13:57:12|1711.77
13:57:13|1711.79
13:57:14|1711.79
13:57:15|1711.79
13:57:16|1711.79
13:57:17|1711.79
13:57:19|1711.79
13:57:19|1711.79
13:57:20|1711.79
13:57:22|1711.79
13:57:23|1711.79
13:57:24|1711.79
13:57:25|1711.56
13:57:26|1711.8
13:57:27|1711.8
13:57:28|1711.8
13:57:29|1711.8
13:57:29|1711.8
13:57:31|1711.8
13:57:32|1711.8
13:57:33|1711.8
13:57:34|1711.8
13:57:35|1711.8
13:57:36|1711.8
13:57:37|1711.33
13:57:38|1711.33
13:57:39|1711.33
13:57:40|1711.33
13:57:41|1711.33
13:57:41|1711.33
13:57:43|1711.33
13:57:43|1711.33
13:57:44|1711.33
13:57:46|1711.52
13:57:47|1711.52
13:57:48|1711.52
13:57:49|1711.52
13:57:50|1711.52
13:57:51|1711.52
13:57:52|1711.52
13:57:53|1711.52
13:57:54|1711.52
13:57:55|1711.52
13:57:56|1711.52
13:57:57|1711.26
13:57:58|1711.26
13:57:59|1711.26
13:58:00|1711.26
13:58:01|1711.26
13:58:02|1711.26
13:58:03|1711.49
13:58:04|1711.49
13:58:05|1711.49
13:58:06|1711.49
13:58:07|1711.49
13:58:08|1711.49
13:58:09|1711.49
13:58:10|1711.49
13:58:11|1711.
13:58:13|1711.
13:58:14|1711.
13:58:15|1711.
13:58:16|1711.
13:58:17|1711.
13:58:18|1710.73
13:58:19|1711.55
13:58:20|1711.55
13:58:21|1711.55
13:58:22|1711.55
13:58:23|1711.55
13:58:24|1711.55
13:58:25|1711.55
13:58:26|1711.55
13:58:27|1711.55
13:58:28|1710.88
13:58:29|1711.
13:58:30|1711.
13:58:32|1711.
13:58:32|1711.
13:58:33|1711.3
13:58:34|1711.31
13:58:35|1711.46
13:58:36|1711.46
13:58:37|1711.46
13:58:38|1711.46
13:58:39|1711.52
13:58:40|1711.52
13:58:42|1711.52
13:58:42|1711.52
13:58:43|1711.52
13:58:44|1711.52
13:58:46|1711.52
13:58:47|1711.52
13:58:47|1711.52
13:58:48|1711.61
13:58:49|1711.61
13:58:50|1711.61
13:58:51|1711.61
13:58:53|1711.61
13:58:54|1711.61
13:58:55|1711.57
13:58:56|1711.57
13:58:56|1711.57
13:58:57|1711.57
13:58:58|1711.57
13:58:59|1711.57
13:59:01|1711.9
13:59:01|1711.8
13:59:02|1711.8
13:59:03|1711.8
13:59:04|1711.8
13:59:06|1711.8
13:59:06|1711.8
13:59:07|1711.8
13:59:08|1711.8
13:59:09|1711.57
13:59:11|1711.57
13:59:12|1711.57
13:59:13|1711.56
13:59:14|1711.56
13:59:16|1712.22
13:59:17|1712.22
13:59:18|1712.22
13:59:19|1711.52
13:59:20|1711.52
13:59:21|1711.52
13:59:22|1711.52
13:59:23|1711.52
13:59:24|1711.3
13:59:25|1711.3
13:59:26|1711.3
13:59:27|1711.3
13:59:28|1711.31
13:59:29|1711.34
13:59:30|1711.34
13:59:32|1711.34
13:59:33|1711.41
13:59:34|1711.45
13:59:35|1711.45
13:59:36|1711.45
13:59:37|1711.45
13:59:38|1711.11
13:59:39|1711.11
13:59:39|1711.1
13:59:41|1711.1
13:59:42|1711.1
13:59:43|1711.1
13:59:44|1711.1
13:59:45|1711.1
13:59:46|1711.1
13:59:47|1711.1
13:59:48|1711.1
13:59:49|1711.1
13:59:50|1711.1
13:59:51|1711.1
13:59:52|1711.1
13:59:53|1711.1
13:59:54|1711.1
13:59:55|1711.1
13:59:56|1711.1
13:59:57|1711.1
13:59:58|1710.88
13:59:59|1710.88
14:00:00|1710.88
14:00:01|1710.88
14:00:02|1710.88
14:00:03|1710.88
14:00:04|1710.88
14:00:05|1710.88
14:00:07|1710.88
14:00:07|1710.88
14:00:08|1710.88
14:00:09|1710.88
14:00:10|1711.
14:00:12|1710.62
14:00:13|1710.62
14:00:14|1710.62
14:00:15|1710.62
14:00:16|1710.62
14:00:17|1710.62
14:00:18|1710.62
14:00:19|1710.62
14:00:20|1710.62
14:00:21|1710.62
14:00:22|1710.62
14:00:23|1710.62
14:00:24|1711.01
14:00:25|1711.01
14:00:26|1711.01
14:00:27|1711.01
14:00:28|1711.43
14:00:29|1711.43
14:00:30|1711.43
14:00:31|1711.43
14:00:32|1711.43
14:00:33|1711.43
14:00:34|1711.43
14:00:35|1711.45
14:00:36|1711.45
14:00:37|1711.3
14:00:38|1711.3
14:00:39|1711.3
14:00:40|1711.3
14:00:41|1711.3
14:00:42|1711.3
14:00:43|1710.68
14:00:44|1710.55
14:00:45|1710.61
14:00:46|1710.61
14:00:47|1710.61
14:00:48|1710.61
14:00:49|1710.61
14:00:50|1710.61
14:00:51|1710.61
14:00:52|1710.61
14:00:53|1710.61
14:00:54|1710.61
14:00:55|1710.61
14:00:56|1710.61
14:00:57|1710.61
14:00:58|1710.61
14:00:59|1710.61
14:01:00|1710.61
14:01:01|1711.19
14:01:02|1711.19
14:01:03|1711.19
14:01:04|1711.19
14:01:05|1711.49
14:01:06|1711.49
14:01:07|1711.49
14:01:08|1711.49
14:01:09|1711.49
14:01:10|1711.66
14:01:11|1711.66
14:01:12|1711.66
14:01:13|1711.28
14:01:14|1711.28
14:01:15|1711.28
14:01:17|1711.28
14:01:17|1711.08
14:01:19|1711.08
14:01:20|1711.08
14:01:21|1711.31
14:01:21|1711.31
14:01:23|1711.31
14:01:23|1711.31
14:01:25|1710.84
14:01:26|1710.84
14:01:27|1710.84
14:01:28|1710.84
14:01:29|1710.89
14:01:29|1710.89
14:01:31|1710.89
14:01:32|1710.89
14:01:33|1710.89
14:01:34|1710.89
14:01:35|1710.89
14:01:36|1710.89
14:01:37|1710.89
14:01:38|1710.7
14:01:39|1710.7
14:01:40|1710.7
14:01:41|1710.7
14:01:42|1710.7
14:01:43|1710.7
14:01:44|1710.7
14:01:45|1710.96
14:01:46|1710.96
14:01:47|1710.87
14:01:48|1710.87
14:01:49|1710.87
14:01:50|1710.87
14:01:51|1710.87
14:01:52|1710.87
14:01:53|1710.87
14:01:54|1710.87
14:01:55|1710.87
14:01:56|1710.87
14:01:57|1710.87
14:01:58|1710.87
14:01:59|1710.87
14:02:00|1710.87
14:02:01|1710.87
14:02:02|1710.87
14:02:03|1710.87
14:02:04|1710.87
14:02:05|1710.87
14:02:06|1710.85
14:02:07|1710.85
14:02:08|1711.01
14:02:09|1711.01
14:02:10|1711.01
14:02:11|1711.06
14:02:12|1711.06
14:02:13|1711.06
14:02:14|1711.06
14:02:16|1711.06
14:02:16|1711.06
14:02:17|1711.06
14:02:18|1711.06
14:02:19|1711.06
14:02:21|1711.06
14:02:22|1711.06
14:02:22|1711.06
14:02:24|1711.06
14:02:25|1711.06
14:02:26|1711.06
14:02:27|1711.53
14:02:28|1711.53
14:02:29|1711.53
14:02:30|1711.53
14:02:31|1711.53
14:02:31|1711.44
14:02:33|1711.36
14:02:34|1711.36
14:02:35|1711.36
14:02:35|1711.43
14:02:37|1711.58
14:02:38|1711.58
14:02:39|1711.58
14:02:40|1711.58
14:02:41|1711.58
14:02:42|1711.58
14:02:43|1711.58
14:02:44|1711.58
14:02:45|1711.91
14:02:46|1711.95
14:02:47|1711.95
14:02:48|1711.95
14:02:49|1711.95
14:02:50|1711.64
14:02:51|1711.64
14:02:52|1711.64
14:02:53|1711.64
14:02:54|1711.8
14:02:55|1711.8
14:02:56|1711.8
14:02:57|1711.8
14:02:58|1711.8
14:02:59|1711.8
14:03:00|1711.8
14:03:01|1711.8
14:03:02|1711.8
14:03:03|1711.8
14:03:04|1711.8
14:03:05|1711.8
14:03:06|1711.84
14:03:07|1711.84
14:03:08|1711.84
14:03:09|1711.84
14:03:10|1711.81
14:03:11|1711.81
14:03:12|1711.81
14:03:13|1711.81
14:03:14|1711.81
14:03:15|1711.81
14:03:16|1711.46
14:03:18|1711.46
14:03:19|1711.46
14:03:20|1711.46
14:03:21|1711.46
14:03:22|1711.46
14:03:23|1711.26
14:03:24|1711.26
14:03:25|1711.26
14:03:26|1711.26
14:03:27|1711.26
14:03:28|1711.26
14:03:29|1711.26
14:03:30|1711.26
14:03:31|1711.26
14:03:32|1711.26
14:03:33|1711.26
14:03:34|1711.26
14:03:35|1711.26
14:03:36|1711.26
14:03:37|1711.26
14:03:38|1711.26
14:03:39|1711.63
14:03:40|1711.63
14:03:41|1711.63
14:03:42|1711.63
14:03:43|1711.47
14:03:44|1711.47
14:03:45|1711.47
14:03:46|1711.47
14:03:47|1711.47
14:03:48|1711.47
14:03:49|1711.5
14:03:50|1711.5
14:03:51|1711.5
14:03:52|1711.5
14:03:53|1711.5
14:03:54|1711.51
14:03:55|1711.51
14:03:56|1711.51
14:03:57|1711.51
14:03:58|1711.51
14:03:59|1711.51
14:04:01|1711.51
14:04:01|1711.51
14:04:02|1711.51
14:04:04|1711.67
14:04:04|1711.67
14:04:06|1711.67
14:04:07|1711.82
14:04:07|1711.82
14:04:09|1711.82
14:04:09|1711.82
14:04:10|1711.82
14:04:11|1711.82
14:04:12|1711.83
14:04:14|1711.83
14:04:15|1711.83
14:04:16|1711.83
14:04:17|1711.83
14:04:18|1711.83
14:04:19|1711.83
14:04:20|1711.83
14:04:21|1711.83
14:04:22|1711.83
14:04:23|1711.83
14:04:24|1712.16
14:04:26|1712.16
14:04:26|1712.16
14:04:28|1712.11
14:04:29|1712.11
14:04:30|1712.11
14:04:31|1712.11
14:04:32|1712.11
14:04:33|1712.11
14:04:34|1712.11
14:04:35|1712.14
14:04:36|1712.14
14:04:37|1712.14
14:04:38|1712.14
14:04:39|1712.14
14:04:40|1712.14
14:04:41|1712.14
14:04:42|1712.14
14:04:43|1712.14
14:04:44|1711.1
14:04:45|1710.8
14:04:46|1710.24
14:04:47|1710.24
14:04:48|1710.24
14:04:49|1710.24
14:04:50|1710.24
14:04:51|1710.24
14:04:52|1710.24
14:04:53|1710.24
14:04:54|1710.24
14:04:55|1710.24
14:04:56|1710.24
14:04:57|1710.24
14:04:58|1710.24
14:04:59|1710.82
14:05:00|1710.82
14:05:01|1710.82
14:05:02|1711.06
14:05:03|1711.06
14:05:04|1711.06
14:05:05|1711.06
14:05:06|1711.06
14:05:07|1711.06
14:05:08|1711.06
14:05:09|1711.06
14:05:10|1711.06
14:05:11|1711.19
14:05:12|1711.19
14:05:13|1711.19
14:05:14|1711.19
14:05:15|1711.19
14:05:16|1711.19
14:05:17|1711.19
14:05:18|1711.19
14:05:20|1711.19
14:05:21|1711.29
14:05:22|1711.29
14:05:22|1711.29
14:05:23|1711.29
14:05:24|1711.29
14:05:26|1711.29
14:05:26|1711.29
14:05:27|1711.29
14:05:29|1711.29
14:05:30|1711.29
14:05:31|1711.29
14:05:32|1711.29
14:05:33|1711.29
14:05:33|1711.36
14:05:35|1711.08
14:05:36|1711.21
14:05:37|1711.21
14:05:38|1711.21
14:05:39|1711.21
14:05:40|1711.21
14:05:41|1711.22
14:05:42|1711.22
14:05:43|1711.22
14:05:44|1711.22
14:05:45|1711.2
14:05:46|1711.2
14:05:47|1711.2
14:05:48|1711.2
14:05:49|1711.2
14:05:50|1711.24
14:05:51|1711.32
14:05:52|1711.32
14:05:53|1711.32
14:05:54|1711.32
14:05:55|1711.32
14:05:56|1711.32
14:05:57|1711.32
14:05:58|1711.32
14:05:59|1711.32
14:06:00|1711.32
14:06:01|1711.32
14:06:02|1711.32
14:06:03|1711.32
14:06:04|1711.79
14:06:05|1711.79
14:06:06|1711.79
14:06:07|1711.79
14:06:08|1711.84
14:06:09|1711.84
14:06:10|1711.84
14:06:11|1711.62
14:06:12|1711.62
14:06:13|1711.62
14:06:14|1711.62
14:06:15|1711.62
14:06:16|1711.62
14:06:17|1711.62
14:06:18|1711.43
14:06:19|1711.42
14:06:20|1711.42
14:06:21|1711.42
14:06:22|1711.42
14:06:24|1711.57
14:06:24|1711.57
14:06:26|1711.57
14:06:27|1711.75
14:06:28|1711.75
14:06:29|1711.75
14:06:29|1711.74
14:06:31|1711.74
14:06:32|1711.66
14:06:33|1711.66
14:06:34|1711.66
14:06:35|1711.66
14:06:36|1711.66
14:06:37|1711.66
14:06:38|1711.33
14:06:39|1711.33
14:06:40|1711.33
14:06:41|1711.33
14:06:42|1711.33
14:06:43|1711.33
14:06:44|1711.33
14:06:45|1711.33
14:06:46|1711.33
14:06:47|1711.65
14:06:48|1711.65
14:06:49|1711.65
14:06:50|1711.65
14:06:51|1711.65
14:06:52|1711.65
14:06:53|1712.19
14:06:54|1712.19
14:06:55|1712.19
14:06:56|1712.19
14:06:57|1712.44
14:06:58|1712.44
14:06:59|1712.44
14:07:00|1712.44
14:07:01|1712.36
14:07:02|1712.36
14:07:03|1712.39
14:07:04|1712.39
14:07:05|1712.39
14:07:06|1712.39
14:07:07|1712.41
14:07:08|1712.41
14:07:09|1712.41
14:07:10|1712.41
14:07:11|1712.41
14:07:12|1712.41
14:07:13|1712.78
14:07:14|1712.78
14:07:15|1712.78
14:07:16|1712.78
14:07:17|1712.78
14:07:18|1712.78
14:07:19|1712.78
14:07:21|1712.78
14:07:22|1712.78
14:07:23|1712.78
14:07:24|1712.62
14:07:25|1712.62
14:07:26|1712.62
14:07:27|1712.62
14:07:28|1712.62
14:07:29|1712.62
14:07:30|1712.55
14:07:31|1712.55
14:07:32|1712.55
14:07:33|1712.55
14:07:34|1712.55
14:07:35|1712.55
14:07:36|1712.55
14:07:37|1712.55
14:07:38|1712.55
14:07:39|1712.55
14:07:41|1712.55
14:07:42|1713.43
14:07:43|1713.43
14:07:44|1713.43
14:07:45|1713.43
14:07:46|1713.43
14:07:46|1713.43
14:07:47|1713.43
14:07:49|1713.43
14:07:50|1713.43
14:07:51|1713.43
14:07:51|1713.22
14:07:53|1713.22
14:07:54|1713.01
14:07:54|1713.01
14:07:56|1713.01
14:07:56|1713.01
14:07:58|1713.17
14:07:58|1712.86
14:07:59|1712.81
14:08:01|1712.81
14:08:02|1712.88
14:08:02|1712.88
14:08:04|1712.88
14:08:04|1713.17
14:08:06|1712.62
14:08:06|1712.62
14:08:07|1712.78
14:08:08|1712.78
14:08:09|1712.78
14:08:11|1712.77
14:08:11|1712.77
14:08:12|1712.77
14:08:13|1712.79
14:08:14|1712.79
14:08:16|1712.79
14:08:17|1712.79
14:08:17|1712.79
14:08:18|1712.79
14:08:19|1712.79
14:08:21|1713.1
14:08:22|1713.1
14:08:23|1713.1
14:08:24|1713.3
14:08:25|1713.3
14:08:26|1713.34
14:08:27|1713.34
14:08:28|1713.55
14:08:30|1713.55
14:08:30|1713.38
14:08:32|1712.95
14:08:33|1712.95
14:08:34|1712.95
14:08:35|1712.95
14:08:35|1713.04
14:08:36|1713.04
14:08:38|1713.04
14:08:39|1713.02
14:08:40|1713.02
14:08:41|1713.02
14:08:42|1712.85
14:08:43|1712.85
14:08:44|1712.85
14:08:45|1712.85
14:08:46|1712.69
14:08:47|1712.78
14:08:48|1712.78
14:08:49|1712.78
14:08:51|1712.66
14:08:51|1712.66
14:08:52|1712.63
14:08:53|1712.36
14:08:54|1712.36
14:08:55|1712.36
14:08:56|1712.36
14:08:57|1712.36
14:08:58|1712.36
14:08:59|1712.36
14:09:00|1712.26
14:09:01|1712.26
14:09:02|1712.26
14:09:03|1712.26
14:09:04|1712.26
14:09:05|1712.26
14:09:06|1711.9
14:09:08|1711.05
14:09:09|1711.05
14:09:10|1711.05
14:09:10|1711.05
14:09:11|1711.05
14:09:13|1711.05
14:09:14|1711.05
14:09:15|1711.05
14:09:16|1711.33
14:09:16|1711.21
14:09:18|1711.21
14:09:18|1711.21
14:09:20|1711.21
14:09:21|1711.21
14:09:22|1711.21
14:09:23|1711.21
14:09:24|1711.21
14:09:26|1711.21
14:09:27|1711.21
14:09:27|1711.21
14:09:29|1710.99
14:09:30|1710.99
14:09:31|1710.99
14:09:32|1710.99
14:09:33|1710.99
14:09:34|1710.99
14:09:36|1710.99
14:09:37|1710.99
14:09:38|1710.99
14:09:38|1710.99
14:09:40|1710.99
14:09:41|1710.96
14:09:42|1710.96
14:09:43|1710.98
14:09:44|1710.97
14:09:45|1711.02
14:09:46|1711.02
14:09:47|1711.02
14:09:48|1711.26
14:09:48|1711.26
14:09:50|1711.26
14:09:51|1711.26
14:09:52|1711.26
14:09:53|1711.26
14:09:54|1711.26
14:09:55|1711.26
14:09:56|1711.26
14:09:57|1711.26
14:09:58|1711.26
14:09:59|1711.26
14:10:00|1711.26
14:10:01|1711.26
14:10:02|1711.26
14:10:03|1711.26
14:10:04|1711.26
14:10:05|1711.26
14:10:06|1711.26
14:10:07|1711.26
14:10:08|1711.26
14:10:09|1711.26
14:10:10|1711.26
14:10:11|1711.26
14:10:12|1711.26
14:10:13|1711.26
14:10:14|1711.26
14:10:15|1711.26
14:10:16|1711.26
14:10:17|1711.26
14:10:18|1711.58
14:10:19|1711.58
14:10:20|1711.58
14:10:21|1711.58
14:10:23|1711.58
14:10:23|1711.58
14:10:25|1711.58
14:10:26|1711.58
14:10:27|1711.58
14:10:28|1711.58
14:10:29|1711.58
14:10:31|1711.77
14:10:32|1711.77
14:10:32|1711.77
14:10:33|1712.
14:10:34|1711.99
14:10:36|1711.99
14:10:37|1711.99
14:10:38|1711.99
14:10:39|1711.99
14:10:40|1711.6
14:10:41|1711.6
14:10:42|1711.6
14:10:43|1711.6
14:10:44|1711.6
14:10:45|1711.26
14:10:46|1711.26
14:10:47|1711.26
14:10:48|1711.26
14:10:49|1711.3
14:10:50|1711.3
14:10:51|1711.3
14:10:52|1711.3
14:10:53|1711.39
14:10:54|1711.
14:10:55|1711.
14:10:56|1711.
14:10:57|1711.
14:10:58|1711.
14:10:59|1711.
14:11:00|1711.
14:11:01|1711.
14:11:03|1711.
14:11:03|1711.
14:11:04|1711.
14:11:05|1711.09
14:11:06|1710.93
14:11:07|1710.93
14:11:08|1710.93
14:11:09|1710.93
14:11:10|1710.93
14:11:11|1710.93
14:11:12|1710.93
14:11:14|1710.93
14:11:14|1710.93
14:11:16|1710.93
14:11:17|1710.93
14:11:17|1710.93
14:11:19|1710.93
14:11:19|1710.93
14:11:20|1710.93
14:11:21|1710.93
14:11:22|1710.92
14:11:24|1710.65
14:11:25|1710.65
14:11:26|1710.65
14:11:27|1710.28
14:11:28|1710.28
14:11:30|1710.28
14:11:31|1710.28
14:11:32|1710.28
14:11:33|1710.28
14:11:34|1710.28
14:11:35|1710.28
14:11:36|1710.28
14:11:37|1710.28
14:11:39|1710.28
14:11:39|1710.28
14:11:40|1710.39
14:11:41|1710.39
14:11:42|1710.39
14:11:43|1710.39
14:11:44|1710.39
14:11:45|1710.39
14:11:46|1710.39
14:11:47|1710.57
14:11:48|1710.57
14:11:49|1710.58
14:11:50|1710.58
14:11:51|1710.58
14:11:53|1710.56
14:11:53|1710.56
14:11:54|1710.56
14:11:55|1710.56
14:11:56|1710.56
14:11:57|1710.71
14:11:59|1710.71
14:11:59|1710.71
14:12:01|1710.71
14:12:01|1710.71
14:12:02|1710.71
14:12:04|1710.71
14:12:04|1710.71
14:12:05|1710.68
14:12:06|1710.68
14:12:07|1710.68
14:12:08|1710.68
14:12:10|1710.68
14:12:11|1710.68
14:12:11|1710.68
14:12:13|1710.68
14:12:13|1710.68
14:12:14|1710.68
14:12:16|1710.68
14:12:16|1710.68
14:12:17|1710.68
14:12:19|1710.68
14:12:19|1710.68
14:12:21|1710.68
14:12:21|1710.68
14:12:22|1710.68
14:12:23|1710.68
14:12:25|1710.68
14:12:25|1710.68
14:12:27|1710.68
14:12:28|1710.68
14:12:29|1710.54
14:12:30|1710.54
14:12:31|1710.54
14:12:32|1710.54
14:12:33|1710.54
14:12:34|1710.54
14:12:36|1710.
14:12:36|1709.9
14:12:38|1709.9
14:12:39|1709.9
14:12:40|1709.9
14:12:41|1709.85
14:12:42|1709.85
14:12:43|1709.85
14:12:44|1709.85
14:12:45|1709.85
14:12:46|1709.85
14:12:47|1709.85
14:12:48|1709.85
14:12:49|1709.85
14:12:50|1709.85
14:12:51|1709.85
14:12:52|1709.85
14:12:53|1709.85
14:12:54|1709.85
14:12:55|1709.85
14:12:56|1709.85
14:12:57|1709.85
14:12:58|1709.85
14:12:59|1709.85
14:13:00|1709.85
14:13:01|1709.85
14:13:02|1709.79
14:13:03|1709.79
14:13:04|1709.79
14:13:05|1709.79
14:13:06|1709.79
14:13:07|1709.79
14:13:09|1709.73
14:13:09|1709.76
14:13:10|1709.85
14:13:11|1709.38
14:13:13|1709.38
14:13:14|1709.38
14:13:14|1709.38
14:13:15|1709.38
14:13:17|1709.38
14:13:18|1709.38
14:13:18|1709.38
14:13:20|1709.38
14:13:21|1709.38
14:13:21|1709.38
14:13:23|1709.38
14:13:24|1709.38
14:13:25|1709.75
14:13:26|1709.75
14:13:27|1709.75
14:13:29|1709.75
14:13:29|1709.75
14:13:30|1709.75
14:13:32|1709.75
14:13:32|1709.75
14:13:34|1709.75
14:13:35|1709.75
14:13:36|1709.75
14:13:37|1709.79
14:13:39|1709.79
14:13:39|1709.79
14:13:40|1709.79
14:13:41|1709.79
14:13:42|1709.79
14:13:43|1709.79
14:13:44|1709.79
14:13:45|1709.79
14:13:46|1709.79
14:13:47|1709.79
14:13:48|1709.87
14:13:49|1709.87
14:13:51|1709.87
14:13:51|1709.87
14:13:53|1709.87
14:13:53|1709.87
14:13:55|1709.87
14:13:55|1709.87
14:13:57|1709.87
14:13:58|1709.87
14:13:59|1709.87
14:14:00|1710.43
14:14:00|1710.43
14:14:01|1710.78
14:14:03|1710.78
14:14:04|1710.78
14:14:05|1710.78
14:14:06|1710.78
14:14:07|1710.78
14:14:08|1710.78
14:14:09|1710.61
14:14:10|1710.61
14:14:11|1710.
14:14:12|1710.
14:14:13|1710.
14:14:14|1710.
14:14:15|1710.
14:14:16|1710.
14:14:17|1710.
14:14:18|1710.
14:14:19|1710.
14:14:20|1710.
14:14:21|1710.07
14:14:22|1710.06
14:14:23|1710.06
14:14:24|1709.88
14:14:25|1709.66
14:14:26|1709.66
14:14:28|1709.66
14:14:29|1709.66
14:14:30|1709.66
14:14:31|1709.66
14:14:32|1709.66
14:14:32|1709.66
14:14:34|1709.66
14:14:35|1709.66
14:14:36|1709.66
14:14:37|1709.83
14:14:38|1709.83
14:14:39|1709.73
14:14:40|1709.73
14:14:41|1709.73
14:14:42|1709.73
14:14:43|1709.72
14:14:44|1709.72
14:14:45|1709.72
14:14:46|1709.55
14:14:47|1709.55
14:14:49|1709.55
14:14:49|1709.55
14:14:50|1709.55
14:14:52|1709.55
14:14:52|1709.55
14:14:53|1709.55
14:14:54|1709.55
14:14:55|1709.58
14:14:57|1709.58
14:14:57|1709.58
14:14:58|1709.58
14:14:59|1709.58
14:15:00|1709.58
14:15:01|1709.55
14:15:02|1709.55
14:15:03|1709.55
14:15:04|1709.48
14:15:05|1709.67
14:15:06|1709.67
14:15:08|1709.55
14:15:09|1709.55
14:15:09|1709.55
14:15:10|1709.82
14:15:12|1709.82
14:15:13|1709.82
14:15:14|1709.87
14:15:15|1710.03
14:15:15|1710.03
14:15:17|1710.03
14:15:18|1710.03
14:15:19|1710.03
14:15:19|1710.03
14:15:20|1710.12
14:15:21|1710.
14:15:22|1710.
14:15:24|1710.
14:15:25|1710.
14:15:25|1710.
14:15:27|1710.
14:15:28|1710.
14:15:29|1710.
14:15:30|1710.
14:15:31|1710.
14:15:32|1711.06
14:15:33|1711.06
14:15:34|1711.06
14:15:36|1711.06
14:15:37|1711.06
14:15:38|1711.03
14:15:38|1711.03
14:15:40|1711.03
14:15:41|1711.03
14:15:41|1711.03
14:15:42|1711.03
14:15:44|1711.03
14:15:44|1711.03
14:15:45|1711.03
14:15:47|1711.03
14:15:47|1711.03
14:15:49|1711.03
14:15:49|1711.03
14:15:50|1711.03
14:15:51|1710.91
14:15:52|1710.91
14:15:54|1710.91
14:15:55|1710.91
14:15:55|1710.91
14:15:56|1710.91
14:15:58|1710.91
14:15:59|1710.91
14:16:00|1710.91
14:16:01|1710.91
14:16:02|1710.91
14:16:03|1710.91
14:16:04|1711.29
14:16:05|1711.29
14:16:06|1711.29
14:16:07|1711.29
14:16:08|1711.29
14:16:09|1711.29
14:16:10|1711.29
14:16:11|1711.29
14:16:12|1711.29
14:16:13|1711.29
14:16:14|1711.29
14:16:15|1711.29
14:16:16|1712.04
14:16:17|1712.04
14:16:18|1712.04
14:16:19|1711.86
14:16:20|1711.86
14:16:21|1711.86
14:16:22|1711.86
14:16:23|1711.86
14:16:24|1711.86
14:16:25|1711.86
14:16:26|1711.86
14:16:27|1711.86
14:16:28|1711.86
14:16:30|1711.86
14:16:30|1711.86
14:16:32|1711.86
14:16:33|1711.86
14:16:34|1711.86
14:16:35|1712.2
14:16:36|1712.2
14:16:37|1712.2
14:16:38|1712.2
14:16:39|1712.2
14:16:40|1712.2
14:16:41|1712.2
14:16:42|1712.2
14:16:43|1712.2
14:16:44|1712.2
14:16:45|1712.2
14:16:46|1712.2
14:16:47|1712.2
14:16:48|1712.2
14:16:49|1712.2
14:16:51|1712.2
14:16:52|1712.2
14:16:52|1712.2
14:16:53|1712.2
14:16:54|1712.2
14:16:56|1712.24
14:16:57|1712.24
14:16:58|1712.24
14:16:59|1712.24
14:17:00|1712.24
14:17:01|1712.14
14:17:02|1712.14
14:17:02|1712.14
14:17:04|1712.14
14:17:04|1712.14
14:17:06|1712.14
14:17:07|1712.14
14:17:08|1712.14
14:17:08|1712.14
14:17:10|1712.14
14:17:10|1712.14
14:17:11|1712.14
14:17:12|1712.14
14:17:14|1712.14
14:17:14|1712.14
14:17:16|1712.14
14:17:17|1712.14
14:17:17|1712.5
14:17:19|1712.76
14:17:19|1712.76
14:17:20|1712.76
14:17:21|1712.76
14:17:22|1712.76
14:17:23|1712.76
14:17:25|1712.76
14:17:26|1712.54
14:17:26|1712.53
14:17:27|1712.53
14:17:28|1712.72
14:17:30|1712.72
14:17:31|1712.72
14:17:32|1712.72
14:17:33|1712.72
14:17:35|1712.72
14:17:36|1712.72
14:17:37|1712.78
14:17:38|1712.99
14:17:39|1712.99
14:17:40|1712.99
14:17:40|1712.99
14:17:42|1712.99
14:17:43|1713.34
14:17:44|1713.34
14:17:45|1713.34
14:17:46|1713.34
14:17:47|1713.34
14:17:48|1713.36
14:17:49|1713.36
14:17:50|1713.36
14:17:51|1713.36
14:17:52|1713.36
14:17:53|1713.36
14:17:54|1713.36
14:17:55|1713.36
14:17:56|1713.36
14:17:57|1713.45
14:17:58|1713.45
14:17:59|1713.33
14:18:00|1713.33
14:18:02|1713.33
14:18:02|1713.33
14:18:03|1713.33
14:18:04|1713.33
14:18:05|1713.33
14:18:06|1713.33
14:18:07|1713.33
14:18:08|1713.36
14:18:09|1713.36
14:18:10|1713.36
14:18:11|1713.36
14:18:12|1713.68
14:18:13|1713.68
14:18:14|1714.93
14:18:15|1714.93
14:18:16|1715.11
14:18:18|1714.61
14:18:19|1714.36
14:18:20|1714.27
14:18:21|1714.27
14:18:22|1714.27
14:18:22|1714.27
14:18:23|1714.27
14:18:25|1714.27
14:18:25|1714.27
14:18:26|1714.27
14:18:28|1714.27
14:18:29|1714.09
14:18:29|1714.09
14:18:31|1714.09
14:18:32|1714.09
14:18:33|1714.09
14:18:35|1714.09
14:18:35|1714.09
14:18:36|1714.59
14:18:38|1713.94
14:18:38|1713.94
14:18:40|1713.94
14:18:41|1714.37
14:18:42|1714.37
14:18:43|1714.22
14:18:44|1714.45
14:18:45|1714.45
14:18:46|1714.45
14:18:47|1714.45
14:18:48|1713.75
14:18:49|1713.75
14:18:50|1713.75
14:18:51|1713.75
14:18:52|1713.51
14:18:53|1713.51
14:18:54|1713.51
14:18:55|1713.51
14:18:56|1713.51
14:18:57|1713.51
14:18:59|1713.01
14:19:00|1713.01
14:19:01|1713.01
14:19:01|1713.01
14:19:02|1713.04
14:19:04|1713.28
14:19:04|1713.28
14:19:06|1713.28
14:19:07|1713.28
14:19:08|1713.28
14:19:09|1713.28
14:19:10|1713.28
14:19:11|1713.28
14:19:12|1713.28
14:19:13|1713.09
14:19:14|1713.09
14:19:15|1713.09
14:19:16|1713.09
14:19:17|1713.09
14:19:18|1713.09
14:19:19|1713.09
14:19:20|1713.09
14:19:21|1713.09
14:19:22|1713.09
14:19:23|1712.88
14:19:24|1713.36
14:19:25|1713.36
14:19:26|1713.38
14:19:27|1713.38
14:19:28|1713.38
14:19:29|1713.38
14:19:31|1713.42
14:19:31|1713.42
14:19:33|1713.42
14:19:34|1713.41
14:19:35|1713.41
14:19:36|1713.31
14:19:37|1713.31
14:19:38|1713.31
14:19:40|1713.31
14:19:40|1713.5
14:19:41|1713.5
14:19:42|1713.5
14:19:43|1713.5
14:19:44|1713.5
14:19:45|1713.01
14:19:46|1713.01
14:19:47|1713.01
14:19:49|1713.34
14:19:50|1713.34
14:19:51|1713.34
14:19:52|1713.34
14:19:53|1713.34
14:19:53|1713.34
14:19:54|1713.34
14:19:56|1713.34
14:19:57|1713.34
14:19:58|1713.34
14:19:59|1713.34
14:20:00|1713.24
14:20:01|1713.24
14:20:02|1713.24
14:20:03|1713.21
14:20:04|1713.21
14:20:05|1713.21
14:20:06|1713.21
14:20:07|1713.21
14:20:08|1713.21
14:20:09|1713.21
14:20:10|1713.21
14:20:11|1713.21
14:20:12|1713.21
14:20:13|1713.21
14:20:14|1713.76
14:20:15|1713.76
14:20:16|1713.76
14:20:17|1713.76
14:20:19|1713.76
14:20:19|1713.96
14:20:20|1713.84
14:20:21|1713.84
14:20:22|1713.84
14:20:23|1713.84
14:20:25|1713.84
14:20:26|1713.84
14:20:26|1713.84
14:20:28|1713.84
14:20:29|1713.84
14:20:29|1713.84
14:20:30|1713.84
14:20:32|1713.84
14:20:33|1713.84
14:20:34|1713.84
14:20:35|1713.84
14:20:36|1713.84
14:20:38|1713.84
14:20:38|1713.84
14:20:40|1713.84
14:20:41|1713.84
14:20:42|1713.84
14:20:43|1713.84
14:20:44|1713.84
14:20:45|1715.06
14:20:46|1715.06
14:20:47|1715.06
14:20:48|1715.06
14:20:49|1715.02
14:20:50|1715.02
14:20:51|1715.02
14:20:52|1715.02
14:20:53|1714.82
14:20:55|1714.82
14:20:56|1715.14
14:20:56|1715.24
14:20:58|1715.38
14:20:58|1715.39
14:20:59|1715.39
14:21:00|1715.65
14:21:01|1715.65
14:21:02|1716.32
14:21:04|1716.32
14:21:04|1715.85
14:21:06|1715.85
14:21:07|1715.67
14:21:07|1715.67
14:21:09|1715.67
14:21:10|1715.67
14:21:11|1715.67
14:21:12|1715.67
14:21:13|1716.31
14:21:13|1716.31
14:21:15|1716.31
14:21:16|1716.31
14:21:17|1716.31
14:21:17|1716.67
14:21:19|1716.36
14:21:19|1716.36
14:21:21|1716.36
14:21:22|1716.36
14:21:23|1716.1
14:21:24|1716.1
14:21:24|1716.1
14:21:25|1716.29
14:21:27|1716.29
14:21:28|1716.29
14:21:28|1716.29
14:21:30|1716.29
14:21:30|1716.29
14:21:32|1716.29
14:21:32|1716.29
14:21:34|1716.29
14:21:35|1715.63
14:21:36|1715.63
14:21:37|1715.62
14:21:39|1715.54
14:21:40|1715.88
14:21:40|1715.88
14:21:42|1715.6
14:21:42|1715.42
14:21:44|1715.42
14:21:45|1715.42
14:21:46|1715.42
14:21:47|1715.42
14:21:48|1715.42
14:21:49|1715.42
14:21:49|1715.42
14:21:51|1715.21
14:21:52|1715.21
14:21:53|1715.21
14:21:54|1715.03
14:21:55|1715.03
14:21:56|1715.03
14:21:57|1715.03
14:21:58|1715.03
14:21:59|1714.92
14:22:00|1714.92
14:22:01|1715.21
14:22:03|1715.21
14:22:03|1715.21
14:22:04|1715.21
14:22:05|1715.63
14:22:06|1715.63
14:22:07|1715.63
14:22:08|1715.63
14:22:09|1715.62
14:22:11|1715.29
14:22:12|1715.61
14:22:12|1715.61
14:22:13|1715.61
14:22:14|1715.61
14:22:16|1715.61
14:22:16|1715.61
14:22:18|1715.61
14:22:18|1715.61
14:22:20|1715.73
14:22:20|1715.73
14:22:22|1715.75
14:22:22|1715.75
14:22:23|1715.75
14:22:24|1715.75
14:22:26|1715.75
14:22:27|1715.75
14:22:28|1715.75
14:22:29|1715.75
14:22:30|1715.75
14:22:31|1715.75
14:22:32|1715.75
14:22:33|1715.75
14:22:34|1715.75
14:22:35|1715.75
14:22:37|1715.75
14:22:37|1715.75
14:22:39|1715.75
14:22:40|1715.75
14:22:40|1715.88
14:22:42|1716.61
14:22:43|1716.53
14:22:44|1716.53
14:22:45|1716.53
14:22:46|1716.53
14:22:47|1716.53
14:22:48|1716.53
14:22:49|1716.06
14:22:50|1715.68
14:22:51|1715.71
14:22:52|1715.71
14:22:53|1715.71
14:22:53|1715.71
14:22:54|1715.71
14:22:56|1715.71
14:22:57|1715.71
14:22:58|1715.71
14:22:58|1715.71
14:23:00|1715.71
14:23:01|1715.71
14:23:02|1715.71
14:23:03|1715.95
14:23:04|1715.95
14:23:05|1715.95
14:23:06|1716.26
14:23:07|1716.26
14:23:08|1716.26
14:23:09|1716.31
14:23:10|1716.15
14:23:11|1716.15
14:23:12|1716.06
14:23:13|1716.06
14:23:14|1716.06
14:23:15|1716.06
14:23:16|1716.06
14:23:17|1716.06
14:23:17|1716.06
14:23:18|1716.03
14:23:20|1716.03
14:23:21|1716.03
14:23:22|1716.03
14:23:23|1716.03
14:23:24|1716.13
14:23:25|1716.13
14:23:26|1716.13
14:23:27|1716.13
14:23:28|1716.13
14:23:29|1716.13
14:23:30|1716.13
14:23:31|1716.13
14:23:32|1716.13
14:23:33|1716.13
14:23:34|1716.13
14:23:35|1716.13
14:23:36|1715.88
14:23:37|1715.88
14:23:38|1715.83
14:23:39|1715.83
14:23:40|1715.83
14:23:41|1715.83
14:23:43|1715.83
14:23:43|1715.83
14:23:44|1715.83
14:23:45|1715.83
14:23:46|1716.09
14:23:47|1716.09
14:23:48|1716.09
14:23:49|1716.09
14:23:50|1716.04
14:23:52|1716.04
14:23:53|1716.04
14:23:53|1716.04
14:23:55|1715.9
14:23:56|1715.9
14:23:57|1715.9
14:23:58|1715.9
14:23:59|1715.84
14:24:00|1715.84
14:24:01|1715.81
14:24:02|1715.81
14:24:03|1715.81
14:24:04|1715.81
14:24:05|1715.81
14:24:06|1715.81
14:24:07|1715.81
14:24:08|1715.47
14:24:09|1715.47
14:24:10|1715.47
14:24:11|1715.47
14:24:12|1715.47
14:24:13|1715.47
14:24:14|1715.47
14:24:15|1715.23
14:24:16|1715.23
14:24:17|1715.23
14:24:18|1715.23
14:24:19|1715.23
14:24:20|1715.4
14:24:21|1715.4
14:24:22|1715.4
14:24:23|1715.4
14:24:24|1715.4
14:24:25|1715.44
14:24:26|1715.44
14:24:27|1715.56
14:24:28|1715.82
14:24:29|1715.82
14:24:30|1715.82
14:24:31|1715.83
14:24:32|1715.83
14:24:33|1715.83
14:24:34|1715.83
14:24:35|1715.83
14:24:36|1715.83
14:24:37|1716.12
14:24:39|1716.12
14:24:39|1716.07
14:24:41|1715.97
14:24:42|1715.97
14:24:43|1715.97
14:24:44|1715.97
14:24:45|1715.97
14:24:46|1715.97
14:24:47|1715.97
14:24:48|1715.83
14:24:49|1715.83
14:24:50|1715.83
14:24:51|1715.83
14:24:52|1715.76
14:24:53|1715.76
14:24:55|1715.76
14:24:56|1715.76
14:24:57|1715.76
14:24:57|1715.76
14:24:59|1715.76
14:25:00|1715.76
14:25:01|1715.76
14:25:01|1715.76
14:25:02|1715.76
14:25:03|1715.76
14:25:05|1715.76
14:25:06|1715.76
14:25:07|1715.76
14:25:08|1715.64
14:25:09|1715.64
14:25:11|1715.64
14:25:11|1715.64
14:25:12|1715.64
14:25:13|1715.64
14:25:14|1715.64
14:25:15|1715.64
14:25:16|1715.64
14:25:17|1715.64
14:25:18|1715.64
14:25:19|1715.64
14:25:20|1715.64
14:25:21|1715.64
14:25:22|1715.64
14:25:23|1715.64
14:25:24|1715.64
14:25:25|1715.64
14:25:26|1715.64
14:25:27|1715.64
14:25:28|1715.64
14:25:29|1715.64
14:25:30|1715.64
14:25:31|1715.64
14:25:32|1715.64
14:25:33|1715.64
14:25:34|1715.64
14:25:35|1715.64
14:25:36|1715.64
14:25:38|1714.57
14:25:39|1714.57
14:25:40|1714.56
14:25:41|1714.56
14:25:42|1714.56
14:25:43|1714.29
14:25:44|1714.29
14:25:45|1714.29
14:25:46|1714.29
14:25:47|1714.29
14:25:48|1714.29
14:25:49|1714.29
14:25:50|1714.29
14:25:51|1713.91
14:25:52|1713.91
14:25:53|1714.08
14:25:54|1714.08
14:25:55|1714.08
14:25:56|1714.25
14:25:57|1714.25
14:25:58|1714.25
14:25:59|1714.54
14:26:00|1714.54
14:26:01|1714.54
14:26:02|1714.66
14:26:03|1714.66
14:26:04|1714.66
14:26:05|1714.66
14:26:06|1714.88
14:26:07|1714.88
14:26:08|1714.88
14:26:09|1714.88
14:26:10|1714.16
14:26:11|1714.15
14:26:12|1714.15
14:26:13|1714.29
14:26:14|1714.29
14:26:15|1714.19
14:26:16|1714.48
14:26:17|1714.48
14:26:18|1713.78
14:26:19|1713.78
14:26:20|1713.78
14:26:21|1713.59
14:26:22|1713.59
14:26:23|1713.59
14:26:24|1713.59
14:26:25|1713.59
14:26:26|1713.59
14:26:27|1713.59
14:26:28|1713.6
14:26:29|1713.67
14:26:30|1713.67
14:26:31|1713.67
14:26:32|1713.67
14:26:33|1713.93
14:26:34|1713.88
14:26:35|1713.88
14:26:36|1713.88
14:26:37|1713.6
14:26:39|1713.32
14:26:40|1713.22
14:26:41|1713.03
14:26:42|1713.03
14:26:43|1712.31
14:26:44|1712.31
14:26:46|1712.31
14:26:46|1712.72
14:26:47|1712.65
14:26:48|1712.95
14:26:50|1712.95
14:26:51|1712.95
14:26:51|1712.95
14:26:52|1712.95
14:26:54|1712.95
14:26:55|1712.95
14:26:56|1713.16
14:26:57|1713.16
14:26:59|1713.67
14:26:59|1713.67
14:27:00|1713.67
14:27:01|1713.67
14:27:02|1713.67
14:27:04|1713.75
14:27:04|1713.84
14:27:06|1713.84
14:27:07|1713.84
14:27:07|1713.84
14:27:09|1713.89
14:27:09|1714.08
14:27:11|1714.08
14:27:11|1714.08
14:27:13|1714.08
14:27:14|1714.08
14:27:15|1714.08
14:27:15|1714.08
14:27:16|1714.08
14:27:18|1714.08
14:27:19|1714.08
14:27:19|1713.59
14:27:21|1713.59
14:27:22|1713.4
14:27:23|1713.4
14:27:24|1713.14
14:27:25|1713.15
14:27:26|1713.15
14:27:26|1713.15
14:27:28|1713.25
14:27:29|1713.25
14:27:30|1713.25
14:27:30|1713.25
14:27:31|1713.25
14:27:33|1713.25
14:27:33|1713.25
14:27:35|1713.25
14:27:36|1713.25
14:27:36|1713.25
14:27:37|1713.25
14:27:39|1713.25
14:27:40|1713.77
14:27:41|1713.77
14:27:43|1713.77
14:27:44|1714.26
14:27:45|1714.26
14:27:46|1714.26
14:27:47|1714.26
14:27:48|1714.26
14:27:49|1714.26
14:27:51|1714.69
14:27:51|1714.75
14:27:52|1714.75
14:27:53|1714.69
14:27:55|1714.69
14:27:56|1714.69
14:27:56|1714.69
14:27:58|1714.88
14:27:59|1714.88
14:28:00|1714.92
14:28:00|1714.92
14:28:02|1714.92
14:28:02|1714.92
14:28:03|1714.92
14:28:05|1714.92
14:28:06|1714.92
14:28:06|1714.92
14:28:07|1714.92
14:28:09|1714.92
14:28:09|1714.71
14:28:11|1714.71
14:28:12|1714.71
14:28:12|1714.71
14:28:13|1714.71
14:28:15|1714.85
14:28:16|1714.85
14:28:17|1714.89
14:28:17|1715.08
14:28:19|1715.08
14:28:20|1715.07
14:28:21|1715.07
14:28:22|1714.77
14:28:23|1714.77
14:28:23|1715.17
14:28:25|1715.17
14:28:26|1715.17
14:28:27|1715.17
14:28:28|1715.17
14:28:28|1715.17
14:28:30|1715.17
14:28:31|1715.34
14:28:31|1715.02
14:28:33|1715.02
14:28:34|1715.02
14:28:35|1715.02
14:28:35|1715.02
14:28:37|1715.02
14:28:37|1715.02
14:28:39|1715.02
14:28:40|1715.02
14:28:41|1715.02
14:28:42|1715.02
14:28:43|1715.02
14:28:44|1715.54
14:28:45|1715.54
14:28:46|1715.54
14:28:47|1715.54
14:28:48|1715.54
14:28:50|1715.54
14:28:51|1715.54
14:28:52|1715.54
14:28:53|1715.54
14:28:54|1715.82
14:28:55|1715.82
14:28:56|1715.82
14:28:57|1715.82
14:28:59|1715.79
14:28:59|1715.79
14:29:01|1715.54
14:29:02|1715.54
14:29:03|1715.54
14:29:04|1715.54
14:29:04|1715.54
14:29:06|1715.54
14:29:06|1715.54
14:29:08|1715.54
14:29:08|1715.54
14:29:10|1715.59
14:29:11|1715.59
14:29:11|1715.58
14:29:13|1715.58
14:29:14|1715.58
14:29:14|1715.58
14:29:16|1715.58
14:29:17|1715.58
14:29:18|1715.58
14:29:18|1715.54
14:29:19|1715.38
14:29:21|1715.38
14:29:21|1715.38
14:29:23|1715.38
14:29:24|1715.38
14:29:24|1715.12
14:29:25|1715.12
14:29:26|1715.18
14:29:27|1715.18
14:29:29|1715.19
14:29:30|1715.49
14:29:31|1715.83
14:29:32|1716.11
14:29:33|1716.11
14:29:34|1716.11
14:29:35|1716.11
14:29:36|1716.11
14:29:37|1716.11
14:29:38|1716.11
14:29:39|1716.11
14:29:40|1716.03
14:29:41|1716.03
14:29:42|1715.49
14:29:44|1715.58
14:29:45|1715.58
14:29:45|1715.58
14:29:47|1715.58
14:29:48|1715.6
14:29:49|1715.6
14:29:50|1715.6
14:29:51|1715.6
14:29:52|1715.6
14:29:53|1715.6
14:29:54|1715.6
14:29:55|1715.6
14:29:56|1715.6
14:29:57|1715.74
14:29:58|1715.74
14:29:59|1715.74
14:30:01|1715.74
14:30:02|1715.74
14:30:03|1715.74
14:30:03|1715.74
14:30:05|1715.74
14:30:06|1715.91
14:30:07|1715.91
14:30:08|1715.91
14:30:09|1715.91
14:30:10|1715.91
14:30:10|1715.91
14:30:11|1715.91
14:30:12|1715.91
14:30:14|1715.91
14:30:15|1715.91
14:30:15|1715.91
14:30:17|1715.64
14:30:18|1715.64
14:30:19|1715.64
14:30:20|1715.64
14:30:20|1715.63
14:30:22|1715.63
14:30:23|1715.63
14:30:24|1715.63
14:30:24|1715.63
14:30:26|1716.08
14:30:26|1716.39
14:30:28|1716.39
14:30:29|1716.04
14:30:30|1716.04
14:30:31|1716.1
14:30:32|1716.1
14:30:33|1715.9
14:30:34|1715.9
14:30:35|1715.9
14:30:36|1715.9
14:30:37|1715.9
14:30:37|1715.81
14:30:39|1715.81
14:30:39|1715.81
14:30:41|1715.83
14:30:42|1715.83
14:30:43|1715.83
14:30:44|1715.83
14:30:46|1715.83
14:30:46|1715.83
14:30:48|1715.83
14:30:48|1715.83
14:30:49|1715.83
14:30:51|1715.83
14:30:52|1715.83
14:30:53|1715.83
14:30:54|1715.63
14:30:56|1715.63
14:30:57|1715.63
14:30:57|1715.63
14:30:58|1715.63
14:30:59|1715.63
14:31:00|1715.63
14:31:01|1715.63
14:31:03|1715.63
14:31:04|1715.63
14:31:05|1715.63
14:31:06|1716.
14:31:07|1716.48
14:31:08|1716.43
14:31:09|1716.16
14:31:10|1716.63
14:31:11|1716.46
14:31:12|1716.46
14:31:13|1716.02
14:31:14|1716.02
14:31:15|1716.02
14:31:16|1716.25
14:31:17|1716.25
14:31:18|1716.25
14:31:19|1716.25
14:31:20|1716.25
14:31:21|1716.25
14:31:22|1716.26
14:31:23|1716.19
14:31:24|1716.73
14:31:25|1716.82
14:31:26|1716.88
14:31:27|1717.23
14:31:28|1717.47
14:31:29|1717.47
14:31:30|1717.47
14:31:31|1717.56
14:31:32|1717.56
14:31:33|1717.6
14:31:34|1717.53
14:31:35|1717.53
14:31:36|1717.53
14:31:37|1717.53
14:31:38|1717.01
14:31:39|1717.38
14:31:40|1717.38
14:31:41|1717.14
14:31:42|1717.14
14:31:43|1717.14
14:31:45|1717.2
14:31:46|1717.2
14:31:46|1717.2
14:31:47|1717.42
14:31:48|1717.42
14:31:49|1717.42
14:31:51|1717.42
14:31:52|1717.58
14:31:53|1717.89
14:31:54|1717.89
14:31:55|1717.81
14:31:56|1717.79
14:31:57|1717.79
14:31:58|1717.63
14:31:59|1717.35
14:32:00|1717.35
14:32:01|1717.35
14:32:02|1717.35
14:32:03|1717.02
14:32:04|1717.02
14:32:05|1717.02
14:32:05|1717.02
14:32:07|1717.02
14:32:08|1717.28
14:32:09|1717.28
14:32:10|1717.28
14:32:11|1717.28
14:32:12|1717.41
14:32:13|1717.41
14:32:14|1717.41
14:32:15|1717.62
14:32:16|1717.62
14:32:17|1717.45
14:32:18|1717.45
14:32:19|1717.07
14:32:20|1717.07
14:32:21|1717.07
14:32:22|1717.07
14:32:23|1716.97
14:32:24|1716.97
14:32:25|1716.52
14:32:26|1716.41
14:32:27|1716.41
14:32:28|1716.41
14:32:29|1716.41
14:32:30|1716.41
14:32:31|1716.41
14:32:32|1716.41
14:32:33|1716.41
14:32:34|1716.51
14:32:35|1716.44
14:32:36|1716.57
14:32:37|1716.57
14:32:38|1716.57
14:32:39|1716.57
14:32:40|1716.57
14:32:41|1716.57
14:32:42|1716.57
14:32:43|1716.57
14:32:45|1716.57
14:32:46|1716.57
14:32:47|1716.28
14:32:48|1716.28
14:32:49|1716.28
14:32:50|1716.28
14:32:51|1716.28
14:32:53|1716.28
14:32:53|1716.28
14:32:54|1716.28
14:32:55|1716.28
14:32:56|1715.95
14:32:57|1715.95
14:32:58|1715.95
14:32:59|1715.95
14:33:00|1715.95
14:33:01|1715.95
14:33:02|1716.02
14:33:03|1715.97
14:33:04|1715.97
14:33:05|1715.82
14:33:06|1715.82
14:33:07|1715.82
14:33:08|1715.82
14:33:09|1715.82
14:33:10|1715.37
14:33:11|1715.37
14:33:12|1715.37
14:33:13|1715.37
14:33:14|1715.37
14:33:16|1715.37
14:33:16|1715.24
14:33:17|1715.24
14:33:18|1715.24
14:33:19|1715.24
14:33:21|1715.24
14:33:21|1715.39
14:33:22|1715.39
14:33:23|1715.39
14:33:24|1715.39
14:33:26|1715.39
14:33:26|1715.39
14:33:27|1715.39
14:33:28|1715.39
14:33:29|1715.39
14:33:30|1715.39
14:33:31|1715.39
14:33:32|1715.06
14:33:33|1715.06
14:33:34|1715.06
14:33:35|1715.06
14:33:36|1715.06
14:33:37|1715.06
14:33:38|1715.06
14:33:39|1715.06
14:33:40|1715.06
14:33:41|1715.06
14:33:42|1715.06
14:33:43|1715.18
14:33:45|1715.04
14:33:46|1715.21
14:33:47|1715.21
14:33:48|1715.21
14:33:49|1715.21
14:33:50|1715.21
14:33:51|1715.21
14:33:52|1714.77
14:33:53|1714.77
14:33:54|1714.77
14:33:55|1714.77
14:33:56|1714.77
14:33:57|1714.77
14:33:59|1714.77
14:33:59|1714.77
14:34:00|1714.77
14:34:01|1714.77
14:34:02|1714.77
14:34:03|1714.77
14:34:04|1714.77
14:34:05|1714.77
14:34:06|1714.88
14:34:07|1714.88
14:34:08|1714.88
14:34:09|1714.88
14:34:10|1714.88
14:34:11|1714.88
14:34:12|1714.88
14:34:13|1714.63
14:34:15|1714.63
14:34:16|1714.63
14:34:17|1714.63
14:34:18|1714.17
14:34:19|1714.17
14:34:20|1714.41
14:34:21|1714.21
14:34:22|1714.23
14:34:23|1714.23
14:34:24|1714.51
14:34:25|1714.51
14:34:26|1714.51
14:34:27|1714.51
14:34:28|1714.51
14:34:29|1714.51
14:34:30|1714.51
14:34:31|1714.51
14:34:32|1714.51
14:34:33|1714.51
14:34:34|1714.51
14:34:35|1714.3
14:34:36|1714.3
14:34:37|1714.26
14:34:38|1714.26
14:34:39|1714.26
14:34:40|1714.03
14:34:41|1714.03
14:34:42|1714.07
14:34:43|1714.07
14:34:44|1714.07
14:34:46|1713.77
14:34:47|1713.77
14:34:48|1713.44
14:34:49|1713.44
14:34:50|1713.44
14:34:52|1713.65
14:34:52|1713.65
14:34:54|1713.65
14:34:55|1713.86
14:34:56|1713.86
14:34:57|1713.86
14:34:57|1713.86
14:34:59|1713.86
14:35:00|1713.86
14:35:01|1713.73
14:35:02|1713.73
14:35:03|1713.73
14:35:04|1713.73
14:35:05|1713.73
14:35:06|1713.73
14:35:07|1713.73
14:35:08|1713.73
14:35:09|1713.73
14:35:10|1713.73
14:35:11|1713.73
14:35:12|1713.73
14:35:13|1712.95
14:35:14|1712.95
14:35:15|1713.03
14:35:16|1713.03
14:35:17|1713.03
14:35:18|1713.03
14:35:19|1713.03
14:35:20|1713.03
14:35:21|1713.03
14:35:22|1713.03
14:35:23|1713.03
14:35:24|1713.33
14:35:25|1713.33
14:35:26|1713.33
14:35:27|1713.33
14:35:28|1713.33
14:35:29|1713.33
14:35:30|1713.33
14:35:31|1713.33
14:35:32|1713.41
14:35:33|1713.41
14:35:34|1713.79
14:35:35|1713.79
14:35:36|1713.79
14:35:37|1713.79
14:35:38|1713.43
14:35:39|1713.43
14:35:40|1713.43
14:35:41|1713.6
14:35:42|1713.6
14:35:43|1713.6
14:35:44|1713.6
14:35:45|1713.6
14:35:46|1713.51
14:35:48|1713.51
14:35:49|1713.36
14:35:50|1713.35
14:35:51|1713.35
14:35:52|1713.35
14:35:53|1713.35
14:35:54|1713.26
14:35:55|1713.26
14:35:56|1713.04
14:35:57|1713.24
14:35:58|1713.24
14:35:59|1713.24
14:36:00|1713.24
14:36:01|1713.24
14:36:02|1713.24
14:36:03|1712.98
14:36:04|1712.98
14:36:05|1712.98
14:36:06|1712.98
14:36:07|1712.98
14:36:08|1712.98
14:36:09|1712.98
14:36:10|1712.98
14:36:11|1712.98
14:36:12|1712.98
14:36:13|1712.98
14:36:14|1712.98
14:36:15|1712.98
14:36:16|1712.98
14:36:17|1712.98
14:36:18|1712.98
14:36:19|1712.98
14:36:20|1713.07
14:36:21|1713.07
14:36:22|1713.07
14:36:23|1713.05
14:36:24|1712.94
14:36:25|1712.94
14:36:26|1712.94
14:36:27|1712.94
14:36:28|1712.94
14:36:29|1713.82
14:36:30|1713.82
14:36:31|1713.82
14:36:32|1713.82
14:36:33|1713.82
14:36:34|1713.82
14:36:35|1713.89
14:36:36|1713.89
14:36:37|1713.89
14:36:38|1713.89
14:36:39|1713.74
14:36:40|1713.74
14:36:41|1713.74
14:36:42|1713.74
14:36:43|1713.74
14:36:44|1713.53
14:36:45|1713.53
14:36:46|1713.53
14:36:48|1713.53
14:36:49|1713.67
14:36:50|1713.67
14:36:51|1713.67
14:36:52|1713.67
14:36:54|1713.67
14:36:54|1713.84
14:36:55|1713.84
14:36:57|1713.84
14:36:57|1713.84
14:36:59|1713.84
14:36:59|1713.84
14:37:01|1713.89
14:37:02|1713.89
14:37:03|1713.89
14:37:04|1713.89
14:37:05|1713.89
14:37:05|1713.82
14:37:07|1713.82
14:37:08|1713.69
14:37:09|1713.69
14:37:09|1713.69
14:37:11|1713.69
14:37:12|1713.69
14:37:13|1713.69
14:37:14|1714.2
14:37:15|1714.2
14:37:16|1714.2
14:37:17|1714.2
14:37:18|1714.2
14:37:19|1714.2
14:37:20|1714.2
14:37:21|1714.2
14:37:22|1714.05
14:37:23|1714.05
14:37:24|1714.05
14:37:25|1714.05
14:37:26|1713.78
14:37:27|1713.78
14:37:28|1713.78
14:37:29|1713.78
14:37:30|1712.87
14:37:31|1712.87
14:37:32|1712.87
14:37:33|1712.87
14:37:34|1712.87
14:37:35|1712.87
14:37:36|1712.87
14:37:37|1712.87
14:37:38|1712.87
14:37:39|1713.46
14:37:40|1713.46
14:37:41|1713.46
14:37:42|1713.46
14:37:43|1713.46
14:37:44|1713.46
14:37:45|1713.46
14:37:46|1713.46
14:37:47|1713.46
14:37:48|1713.46
14:37:49|1713.56
14:37:50|1713.56
14:37:52|1713.7
14:37:53|1713.7
14:37:53|1713.7
14:37:55|1713.76
14:37:56|1713.76
14:37:57|1713.76
14:37:58|1713.76
14:37:59|1713.76
14:37:59|1713.76
14:38:01|1713.76
14:38:02|1713.76
14:38:03|1713.76
14:38:04|1713.76
14:38:05|1713.76
14:38:06|1713.76
14:38:07|1713.76
14:38:08|1713.76
14:38:09|1713.6
14:38:10|1713.61
14:38:11|1713.72
14:38:12|1713.72
14:38:13|1713.81
14:38:14|1713.81
14:38:15|1713.81
14:38:16|1713.81
14:38:17|1713.81
14:38:18|1713.81
14:38:19|1713.23
14:38:20|1713.24
14:38:21|1713.24
14:38:22|1713.59
14:38:23|1713.36
14:38:24|1713.33
14:38:25|1713.33
14:38:26|1713.33
14:38:27|1713.33
14:38:28|1713.33
14:38:29|1713.33
14:38:30|1713.39
14:38:31|1713.39
14:38:32|1713.39
14:38:33|1713.39
14:38:34|1713.39
14:38:35|1713.39
14:38:36|1713.34
14:38:37|1713.34
14:38:38|1713.34
14:38:39|1713.34
14:38:40|1713.34
14:38:41|1713.34
14:38:42|1713.34
14:38:44|1713.34
14:38:44|1713.34
14:38:45|1713.34
14:38:46|1713.34
14:38:47|1713.34
14:38:49|1713.59
14:38:50|1713.59
14:38:51|1713.59
14:38:52|1713.59
14:38:54|1713.59
14:38:54|1713.59
14:38:55|1713.78
14:38:57|1713.78
14:38:58|1713.7
14:38:59|1713.7
14:38:59|1713.7
14:39:01|1713.81
14:39:02|1713.6
14:39:03|1713.6
14:39:04|1713.6
14:39:05|1713.6
14:39:06|1713.6
14:39:07|1713.6
14:39:08|1713.39
14:39:09|1713.39
14:39:10|1713.39
14:39:11|1713.39
14:39:12|1713.39
14:39:13|1713.39
14:39:14|1713.39
14:39:15|1713.39
14:39:16|1713.39
14:39:17|1713.39
14:39:18|1713.39
14:39:19|1713.39
14:39:20|1713.39
14:39:21|1713.39
14:39:22|1713.39
14:39:23|1713.39
14:39:24|1713.39
14:39:25|1713.39
14:39:26|1713.39
14:39:27|1713.39
14:39:28|1713.39
14:39:29|1713.39
14:39:30|1713.39
14:39:31|1713.53
14:39:32|1713.53
14:39:33|1713.53
14:39:34|1713.53
14:39:35|1713.03
14:39:36|1713.03
14:39:37|1713.03
14:39:38|1713.03
14:39:39|1713.03
14:39:40|1713.03
14:39:41|1713.03
14:39:42|1713.03
14:39:43|1713.03
14:39:44|1712.96
14:39:45|1712.96
14:39:46|1712.96
14:39:47|1712.96
14:39:48|1712.96
14:39:49|1712.96
14:39:51|1712.96
14:39:51|1712.96
14:39:52|1712.96
14:39:53|1712.96
14:39:55|1712.96
14:39:55|1712.96
14:39:56|1712.96
14:39:57|1712.96
14:39:59|1712.96
14:40:00|1712.96
14:40:01|1712.96
14:40:01|1712.96
14:40:03|1712.8
14:40:04|1712.8
14:40:05|1712.8
14:40:05|1712.8
14:40:07|1712.8
14:40:08|1712.8
14:40:09|1713.04
14:40:10|1713.04
14:40:11|1713.04
14:40:12|1713.04
14:40:13|1713.04
14:40:14|1713.04
14:40:15|1712.95
14:40:16|1712.95
14:40:16|1712.95
14:40:18|1712.95
14:40:18|1712.95
14:40:20|1712.95
14:40:21|1712.95
14:40:22|1712.95
14:40:23|1712.95
14:40:24|1712.95
14:40:25|1712.95
14:40:26|1712.95
14:40:27|1712.95
14:40:28|1712.95
14:40:28|1712.95
14:40:30|1712.88
14:40:30|1712.88
14:40:31|1712.88
14:40:33|1712.88
14:40:34|1712.88
14:40:35|1712.88
14:40:36|1712.88
14:40:37|1712.88
14:40:38|1712.88
14:40:39|1713.03
14:40:40|1713.03
14:40:41|1713.03
14:40:42|1713.02
14:40:43|1713.02
14:40:44|1713.02
14:40:45|1713.02
14:40:46|1713.47
14:40:47|1713.47
14:40:48|1713.11
14:40:49|1713.11
14:40:50|1713.11
14:40:51|1713.11
14:40:53|1713.11
14:40:53|1712.93
14:40:54|1712.93
14:40:55|1712.93
14:40:56|1712.93
14:40:57|1712.93
14:40:58|1712.93
14:40:59|1712.93
14:41:01|1712.64
14:41:01|1712.38
14:41:03|1712.38
14:41:04|1712.38
14:41:05|1712.38
14:41:06|1712.38
14:41:07|1712.38
14:41:08|1712.38
14:41:09|1712.38
14:41:10|1712.38
14:41:11|1712.38
14:41:12|1712.38
14:41:13|1712.67
14:41:14|1712.67
14:41:15|1712.67
14:41:16|1712.67
14:41:17|1712.68
14:41:18|1712.68
14:41:19|1712.68
14:41:20|1712.68
14:41:21|1712.68
14:41:22|1712.68
14:41:23|1712.68
14:41:24|1712.68
14:41:26|1712.68
14:41:26|1712.68
14:41:28|1712.68
14:41:29|1712.68
14:41:30|1712.68
14:41:30|1712.68
14:41:32|1713.51
14:41:32|1713.33
14:41:33|1713.33
14:41:35|1713.33
14:41:36|1713.33
14:41:36|1713.33
14:41:38|1713.33
14:41:38|1713.33
14:41:39|1713.33
14:41:41|1713.33
14:41:41|1713.33
14:41:43|1713.29
14:41:44|1713.29
14:41:45|1713.29
14:41:46|1713.1
14:41:46|1713.1
14:41:48|1713.1
14:41:49|1712.99
14:41:50|1712.99
14:41:51|1712.99
14:41:52|1712.78
14:41:53|1712.78
14:41:55|1712.78
14:41:55|1712.78
14:41:56|1712.78
14:41:58|1713.11
14:41:59|1713.11
14:42:00|1712.91
14:42:00|1712.91
14:42:02|1712.91
14:42:02|1712.91
14:42:04|1712.91
14:42:04|1712.91
14:42:06|1712.91
14:42:07|1712.91
14:42:08|1712.82
14:42:09|1712.82
14:42:09|1712.82
14:42:10|1712.7
14:42:12|1712.7
14:42:13|1712.7
14:42:14|1712.7
14:42:15|1712.42
14:42:16|1712.42
14:42:17|1712.42
14:42:18|1712.15
14:42:19|1712.15
14:42:20|1712.15
14:42:21|1712.15
14:42:22|1711.99
14:42:23|1711.99
14:42:24|1711.99
14:42:25|1711.99
14:42:26|1711.87
14:42:27|1711.68
14:42:28|1711.68
14:42:29|1711.68
14:42:30|1711.69
14:42:31|1711.69
14:42:32|1711.69
14:42:33|1711.7
14:42:34|1711.7
14:42:35|1711.54
14:42:36|1711.54
14:42:37|1711.54
14:42:38|1711.54
14:42:39|1711.54
14:42:40|1711.54
14:42:41|1711.54
14:42:42|1711.54
14:42:43|1712.26
14:42:44|1712.26
14:42:45|1712.26
14:42:46|1712.26
14:42:47|1712.26
14:42:48|1712.26
14:42:49|1712.26
14:42:50|1712.26
14:42:51|1712.34
14:42:52|1712.34
14:42:54|1711.97
14:42:55|1711.97
14:42:56|1712.08
14:42:56|1712.08
14:42:58|1712.08
14:42:59|1712.08
14:42:59|1712.08
14:43:01|1712.08
14:43:02|1712.08
14:43:03|1712.08
14:43:04|1712.08
14:43:05|1712.08
14:43:06|1712.08
14:43:07|1712.08
14:43:08|1712.08
14:43:09|1712.08
14:43:10|1712.08
14:43:11|1712.08
14:43:12|1712.08
14:43:13|1712.08
14:43:14|1712.08
14:43:15|1711.76
14:43:16|1711.61
14:43:17|1711.61
14:43:18|1711.61
14:43:19|1711.36
14:43:20|1711.17
14:43:21|1711.17
14:43:22|1711.1
14:43:23|1711.1
14:43:24|1711.1
14:43:25|1711.1
14:43:26|1711.1
14:43:27|1711.1
14:43:28|1711.1
14:43:29|1711.1
14:43:30|1711.1
14:43:31|1711.1
14:43:32|1711.09
14:43:33|1711.09
14:43:34|1711.09
14:43:35|1711.09
14:43:36|1711.09
14:43:37|1711.09
14:43:38|1711.09
14:43:39|1711.09
14:43:40|1711.09
14:43:41|1711.09
14:43:42|1711.09
14:43:43|1711.09
14:43:44|1711.09
14:43:45|1711.09
14:43:46|1711.09
14:43:47|1711.09
14:43:48|1711.09
14:43:49|1710.43
14:43:50|1710.43
14:43:51|1710.32
14:43:52|1710.32
14:43:54|1710.04
14:43:55|1710.01
14:43:56|1710.01
14:43:57|1710.
14:43:59|1710.
14:43:59|1710.
14:44:00|1710.
14:44:01|1710.
14:44:03|1710.
14:44:04|1710.
14:44:05|1710.
14:44:06|1710.
14:44:07|1710.
14:44:08|1710.
14:44:09|1710.
14:44:10|1710.24
14:44:11|1710.24
14:44:11|1710.24
14:44:13|1710.11
14:44:14|1710.11
14:44:15|1710.11
14:44:15|1710.11
14:44:17|1710.11
14:44:17|1710.11
14:44:18|1710.11
14:44:20|1710.11
14:44:21|1710.11
14:44:22|1710.11
14:44:22|1709.36
14:44:23|1709.36
14:44:25|1709.36
14:44:25|1709.47
14:44:27|1709.47
14:44:28|1709.47
14:44:28|1709.47
14:44:30|1709.47
14:44:31|1709.47
14:44:31|1709.47
14:44:33|1709.47
14:44:34|1709.47
14:44:35|1709.47
14:44:36|1709.47
14:44:37|1709.47
14:44:38|1709.47
14:44:38|1709.47
14:44:39|1709.28
14:44:40|1709.29
14:44:42|1709.28
14:44:43|1709.28
14:44:44|1709.28
14:44:45|1709.28
14:44:46|1709.28
14:44:46|1709.28
14:44:48|1709.28
14:44:49|1709.26
14:44:50|1709.26
14:44:51|1709.26
14:44:51|1709.26
14:44:53|1709.26
14:44:54|1709.26
14:44:55|1709.26
14:44:57|1709.26
14:44:58|1709.26
14:44:59|1709.26
14:45:00|1709.55
14:45:01|1709.55
14:45:02|1709.55
14:45:03|1709.55
14:45:04|1709.55
14:45:05|1709.55
14:45:07|1709.55
14:45:08|1709.55
14:45:09|1709.03
14:45:10|1709.03
14:45:11|1709.03
14:45:11|1709.03
14:45:12|1709.03
14:45:13|1709.03
14:45:14|1709.03
14:45:15|1709.03
14:45:16|1709.18
14:45:18|1709.57
14:45:19|1708.9
14:45:20|1708.9
14:45:21|1708.9
14:45:21|1708.9
14:45:23|1708.9
14:45:23|1708.9
14:45:24|1708.9
14:45:26|1708.9
14:45:26|1708.9
14:45:27|1708.9
14:45:28|1708.9
14:45:29|1708.9
14:45:31|1708.9
14:45:31|1708.9
14:45:32|1708.9
14:45:34|1708.9
14:45:34|1708.9
14:45:35|1709.41
14:45:36|1709.41
14:45:38|1709.41
14:45:39|1709.41
14:45:39|1709.41
14:45:40|1709.41
14:45:41|1709.41
14:45:42|1709.42
14:45:43|1709.51
14:45:45|1709.51
14:45:46|1709.51
14:45:46|1709.53
14:45:47|1709.53
14:45:48|1709.53
14:45:49|1709.53
14:45:50|1709.53
14:45:52|1708.8
14:45:53|1708.67
14:45:53|1708.67
14:45:54|1708.29
14:45:56|1708.
14:45:57|1708.
14:45:58|1707.67
14:46:00|1707.67
14:46:01|1707.67
14:46:02|1707.67
14:46:02|1707.67
14:46:04|1707.67
14:46:05|1707.67
14:46:06|1708.68
14:46:07|1708.96
14:46:08|1708.79
14:46:09|1708.79
14:46:10|1708.79
14:46:11|1707.58
14:46:12|1707.58
14:46:13|1707.75
14:46:14|1707.57
14:46:15|1707.36
14:46:16|1707.36
14:46:17|1706.9
14:46:19|1707.5
14:46:19|1707.35
14:46:20|1707.35
14:46:21|1707.35
14:46:22|1707.36
14:46:23|1707.53
14:46:24|1707.53
14:46:25|1707.53
14:46:26|1707.98
14:46:27|1707.98
14:46:28|1707.98
14:46:29|1707.98
14:46:30|1707.98
14:46:31|1707.98
14:46:32|1707.98
14:46:33|1707.98
14:46:34|1707.98
14:46:35|1708.6
14:46:36|1708.6
14:46:37|1708.6
14:46:38|1708.6
14:46:39|1709.38
14:46:40|1709.38
14:46:41|1709.41
14:46:42|1709.41
14:46:43|1709.41
14:46:44|1709.41
14:46:45|1709.5
14:46:46|1709.59
14:46:48|1709.59
14:46:48|1709.59
14:46:50|1709.87
14:46:50|1710.15
14:46:52|1710.15
14:46:53|1710.15
14:46:54|1710.15
14:46:55|1710.15
14:46:56|1710.15
14:46:57|1710.15
14:46:58|1710.15
14:46:58|1710.15
14:47:00|1710.15
14:47:01|1710.2
14:47:03|1710.2
14:47:04|1710.2
14:47:04|1710.2
14:47:06|1710.2
14:47:07|1710.2
14:47:08|1710.2
14:47:09|1710.2
14:47:10|1710.2
14:47:11|1710.2
14:47:12|1710.2
14:47:13|1710.2
14:47:14|1710.2
14:47:15|1710.2
14:47:16|1710.2
14:47:17|1710.37
14:47:18|1710.37
14:47:19|1710.37
14:47:21|1710.37
14:47:21|1710.37
14:47:22|1710.37
14:47:23|1710.37
14:47:24|1710.37
14:47:25|1710.37
14:47:26|1711.63
14:47:27|1711.63
14:47:29|1711.63
14:47:29|1711.63
14:47:30|1711.63
14:47:31|1711.63
14:47:33|1711.4
14:47:34|1711.4
14:47:35|1711.4
14:47:35|1711.4
14:47:37|1711.4
14:47:38|1711.4
14:47:39|1711.4
14:47:40|1711.4
14:47:41|1711.4
14:47:42|1711.4
14:47:43|1711.4
14:47:43|1711.4
14:47:45|1710.65
14:47:46|1710.66
14:47:47|1710.66
14:47:48|1710.66
14:47:49|1710.66
14:47:50|1710.66
14:47:51|1711.28
14:47:52|1711.28
14:47:53|1711.38
14:47:54|1711.38
14:47:55|1711.38
14:47:56|1711.38
14:47:57|1711.22
14:47:59|1711.22
14:48:00|1711.
14:48:01|1711.
14:48:02|1710.55
14:48:03|1710.55
14:48:04|1710.55
14:48:05|1710.55
14:48:06|1710.55
14:48:07|1710.55
14:48:08|1710.55
14:48:09|1710.55
14:48:10|1710.55
14:48:11|1710.55
14:48:12|1710.55
14:48:13|1710.55
14:48:14|1710.55
14:48:15|1710.55
14:48:16|1710.55
14:48:17|1710.55
14:48:18|1710.55
14:48:19|1710.55
14:48:20|1710.55
14:48:21|1710.55
14:48:22|1710.55
14:48:23|1710.45
14:48:24|1710.45
14:48:25|1710.45
14:48:26|1710.45
14:48:27|1710.45
14:48:28|1710.45
14:48:29|1710.45
14:48:30|1710.45
14:48:31|1710.45
14:48:32|1710.45
14:48:33|1710.45
14:48:34|1710.45
14:48:35|1710.45
14:48:36|1710.45
14:48:37|1710.45
14:48:38|1710.45
14:48:39|1710.45
14:48:40|1710.45
14:48:41|1710.45
14:48:42|1710.9
14:48:43|1710.9
14:48:44|1710.9
14:48:45|1710.9
14:48:46|1710.9
14:48:47|1710.9
14:48:48|1710.9
14:48:49|1710.9
14:48:50|1710.9
14:48:51|1710.9
14:48:52|1710.9
14:48:53|1710.9
14:48:54|1710.9
14:48:55|1710.92
14:48:56|1710.92
14:48:57|1710.92
14:48:58|1710.92
14:49:00|1710.92
14:49:01|1710.92
14:49:02|1710.92
14:49:03|1711.5
14:49:04|1711.5
14:49:05|1712.49
14:49:06|1712.49
14:49:07|1711.97
14:49:08|1711.97
14:49:09|1711.75
14:49:10|1711.75
14:49:11|1711.75
14:49:12|1711.75
14:49:13|1711.75
14:49:14|1711.75
14:49:15|1711.75
14:49:17|1711.53
14:49:17|1711.53
14:49:19|1711.53
14:49:20|1711.53
14:49:21|1711.53
14:49:22|1711.53
14:49:23|1711.52
14:49:23|1711.52
14:49:25|1711.04
14:49:26|1711.04
14:49:27|1711.04
14:49:28|1711.04
14:49:29|1711.04
14:49:30|1711.04
14:49:31|1711.04
14:49:32|1711.04
14:49:33|1711.04
14:49:34|1711.04
14:49:35|1711.04
14:49:36|1711.45
14:49:37|1711.45
14:49:38|1711.83
14:49:39|1711.83
14:49:40|1711.83
14:49:41|1711.83
14:49:42|1711.83
14:49:43|1711.37
14:49:44|1711.37
14:49:45|1711.37
14:49:46|1711.37
14:49:47|1711.37
14:49:48|1711.37
14:49:49|1711.37
14:49:50|1711.37
14:49:51|1711.37
14:49:52|1711.37
14:49:53|1711.37
14:49:54|1711.37
14:49:55|1711.37
14:49:56|1711.13
14:49:57|1711.13
14:49:58|1711.13
14:49:59|1711.13
14:50:00|1711.13
14:50:01|1711.46
14:50:02|1711.46
14:50:03|1711.46
14:50:04|1711.79
14:50:05|1711.79
14:50:06|1711.79
14:50:07|1711.79
14:50:08|1711.79
14:50:09|1711.8
14:50:10|1711.8
14:50:11|1711.8
14:50:12|1711.8
14:50:13|1711.8
14:50:14|1711.8
14:50:15|1711.8
14:50:16|1711.83
14:50:17|1711.8
14:50:18|1711.8
14:50:19|1711.8
14:50:20|1712.14
14:50:21|1712.14
14:50:22|1712.27
14:50:23|1712.27
14:50:24|1712.58
14:50:25|1712.58
14:50:26|1712.58
14:50:27|1712.58
14:50:28|1712.58
14:50:29|1712.58
14:50:31|1712.41
14:50:31|1712.41
14:50:32|1712.41
14:50:33|1712.41
14:50:34|1712.41
14:50:35|1712.41
14:50:36|1712.59
14:50:37|1712.59
14:50:38|1712.59
14:50:39|1712.59
14:50:40|1713.06
14:50:41|1712.95
14:50:42|1712.95
14:50:43|1712.95
14:50:44|1712.95
14:50:45|1712.95
14:50:46|1712.95
14:50:47|1712.36
14:50:48|1712.36
14:50:49|1712.36
14:50:50|1712.36
14:50:51|1712.36
14:50:52|1712.36
14:50:53|1712.36
14:50:54|1712.11
14:50:55|1712.11
14:50:56|1712.15
14:50:57|1712.15
14:50:58|1712.15
14:50:59|1712.15
14:51:01|1712.15
14:51:02|1712.15
14:51:03|1712.15
14:51:04|1712.15
14:51:05|1712.15
14:51:06|1712.71
14:51:07|1712.71
14:51:08|1712.71
14:51:09|1712.71
14:51:10|1712.71
14:51:11|1712.71
14:51:12|1712.71
14:51:13|1712.71
14:51:15|1712.71
14:51:15|1712.66
14:51:16|1712.66
14:51:17|1712.66
14:51:18|1712.44
14:51:19|1712.44
14:51:20|1712.44
14:51:21|1712.44
14:51:22|1712.2
14:51:23|1712.2
14:51:24|1712.25
14:51:25|1712.25
14:51:26|1712.25
14:51:27|1712.25
14:51:28|1712.25
14:51:29|1712.43
14:51:30|1712.43
14:51:32|1712.27
14:51:32|1712.27
14:51:33|1712.23
14:51:34|1712.23
14:51:35|1710.96
14:51:36|1710.96
14:51:38|1710.96
14:51:39|1710.96
14:51:40|1710.96
14:51:40|1711.08
14:51:42|1711.08
14:51:43|1710.56
14:51:43|1709.83
14:51:44|1709.83
14:51:45|1709.83
14:51:47|1709.83
14:51:48|1709.83
14:51:49|1709.83
14:51:49|1709.83
14:51:50|1709.83
14:51:51|1709.83
14:51:52|1709.83
14:51:54|1709.83
14:51:55|1709.71
14:51:55|1709.52
14:51:57|1709.52
14:51:58|1709.79
14:51:58|1709.79
14:51:59|1709.79
14:52:00|1709.79
14:52:01|1709.79
14:52:03|1710.05
14:52:04|1710.05
14:52:05|1710.05
14:52:06|1710.05
14:52:07|1710.05
14:52:09|1709.9
14:52:09|1710.05
14:52:11|1710.05
14:52:11|1710.05
14:52:13|1710.05
14:52:14|1710.05
14:52:15|1710.05
14:52:16|1710.06
14:52:17|1710.06
14:52:18|1710.32
14:52:19|1710.32
14:52:20|1710.32
14:52:21|1710.32
14:52:22|1710.33
14:52:23|1710.93
14:52:24|1710.93
14:52:25|1710.93
14:52:26|1710.93
14:52:26|1710.93
14:52:28|1710.93
14:52:29|1710.93
14:52:30|1710.92
14:52:31|1710.92
14:52:32|1710.92
14:52:32|1710.92
14:52:34|1710.92
14:52:35|1710.92
14:52:36|1710.92
14:52:37|1710.92
14:52:37|1710.92
14:52:38|1711.25
14:52:40|1711.25
14:52:41|1711.27
14:52:42|1711.27
14:52:42|1711.27
14:52:44|1711.6
14:52:45|1711.6
14:52:45|1711.6
14:52:47|1711.6
14:52:48|1711.6
14:52:49|1711.6
14:52:50|1711.6
14:52:51|1712.25
14:52:52|1712.25
14:52:53|1712.25
14:52:54|1712.25
14:52:55|1712.25
14:52:56|1711.78
14:52:57|1711.78
14:52:58|1711.78
14:52:59|1711.78
14:53:00|1711.78
14:53:00|1711.78
14:53:01|1711.78
14:53:03|1711.78
14:53:04|1711.78
14:53:05|1711.54
14:53:06|1711.54
14:53:07|1711.54
14:53:08|1711.54
14:53:09|1711.54
14:53:10|1711.53
14:53:11|1711.53
14:53:12|1711.53
14:53:14|1711.53
14:53:14|1711.53
14:53:16|1711.53
14:53:16|1711.53
14:53:18|1711.53
14:53:18|1711.53
14:53:20|1711.53
14:53:20|1711.53
14:53:22|1711.53
14:53:22|1711.53
14:53:23|1711.53
14:53:24|1711.53
14:53:25|1711.53
14:53:26|1711.53
14:53:27|1711.53
14:53:28|1711.48
14:53:29|1711.48
14:53:30|1711.48
14:53:32|1711.48
14:53:32|1711.49
14:53:34|1711.49
14:53:35|1711.49
14:53:35|1711.49
14:53:36|1711.49
14:53:38|1711.3
14:53:38|1710.82
14:53:39|1710.82
14:53:40|1710.82
14:53:42|1710.82
14:53:43|1710.82
14:53:43|1710.82
14:53:45|1710.82
14:53:46|1710.82
14:53:47|1710.82
14:53:47|1711.24
14:53:49|1711.24
14:53:50|1711.04
14:53:50|1711.04
14:53:51|1711.04
14:53:52|1711.04
14:53:53|1711.04
14:53:55|1711.04
14:53:55|1711.03
14:53:56|1711.03
14:53:57|1711.02
14:53:58|1711.02
14:53:59|1711.02
14:54:00|1711.02
14:54:01|1711.02
14:54:02|1711.02
14:54:04|1710.82
14:54:05|1710.82
14:54:06|1710.82
14:54:07|1710.82
14:54:08|1710.82
14:54:09|1710.82
14:54:10|1710.82
14:54:11|1710.86
14:54:12|1710.86
14:54:13|1710.86
14:54:14|1711.26
14:54:15|1711.26
14:54:16|1711.26
14:54:17|1711.26
14:54:18|1711.26
14:54:19|1711.26
14:54:20|1711.26
14:54:21|1711.26
14:54:22|1711.26
14:54:23|1711.19
14:54:24|1710.92
14:54:25|1710.92
14:54:26|1710.92
14:54:27|1710.92
14:54:28|1710.92
14:54:29|1710.92
14:54:30|1711.33
14:54:31|1711.33
14:54:33|1711.33
14:54:33|1711.33
14:54:34|1711.33
14:54:35|1711.33
14:54:36|1711.33
14:54:37|1711.33
14:54:38|1711.33
14:54:39|1711.35
14:54:40|1711.35
14:54:41|1711.35
14:54:42|1711.35
14:54:44|1711.35
14:54:44|1711.4
14:54:45|1711.4
14:54:46|1711.4
14:54:47|1711.4
14:54:48|1711.4
14:54:49|1711.4
14:54:50|1711.4
14:54:51|1711.4
14:54:52|1711.4
14:54:53|1711.4
14:54:55|1711.4
14:54:55|1711.4
14:54:56|1711.4
14:54:57|1711.4
14:54:58|1711.4
14:54:59|1711.08
14:55:00|1711.12
14:55:01|1711.12
14:55:02|1711.12
14:55:03|1711.12
14:55:05|1711.14
14:55:05|1711.14
14:55:07|1711.14
14:55:07|1711.14
14:55:09|1711.14
14:55:10|1711.14
14:55:11|1711.14
14:55:12|1711.14
14:55:13|1711.14
14:55:14|1711.13
14:55:15|1711.13
14:55:16|1710.32
14:55:17|1710.32
14:55:18|1710.32
14:55:19|1710.7
14:55:20|1710.7
14:55:21|1710.7
14:55:22|1710.7
14:55:23|1710.7
14:55:24|1711.26
14:55:25|1711.26
14:55:26|1711.46
14:55:27|1711.46
14:55:28|1711.18
14:55:29|1711.18
14:55:30|1711.18
14:55:31|1711.53
14:55:32|1711.37
14:55:33|1711.37
14:55:34|1711.37
14:55:35|1711.37
14:55:36|1711.37
14:55:37|1711.37
14:55:38|1711.37
14:55:39|1711.37
14:55:40|1711.37
14:55:41|1711.37
14:55:42|1711.37
14:55:43|1711.37
14:55:44|1711.37
14:55:45|1711.37
14:55:46|1711.37
14:55:47|1711.37
14:55:48|1711.37
14:55:49|1711.37
14:55:50|1711.37
14:55:51|1711.37
14:55:52|1711.37
14:55:53|1711.05
14:55:54|1710.99
14:55:55|1710.99
14:55:56|1710.99
14:55:57|1710.99
14:55:58|1710.99
14:55:59|1710.99
14:56:00|1710.99
14:56:01|1710.99
14:56:02|1710.99
14:56:03|1710.99
14:56:04|1710.91
14:56:05|1710.91
14:56:07|1710.91
14:56:07|1710.91
14:56:08|1710.96
14:56:10|1710.96
14:56:11|1710.96
14:56:12|1710.96
14:56:13|1710.96
14:56:14|1710.96
14:56:15|1710.96
14:56:17|1710.96
14:56:17|1710.96
14:56:19|1710.96
14:56:20|1710.96
14:56:20|1710.96
14:56:21|1710.96
14:56:23|1710.96
14:56:24|1710.96
14:56:25|1710.96
14:56:26|1711.95
14:56:27|1711.95
14:56:27|1711.95
14:56:28|1711.91
14:56:30|1711.91
14:56:30|1711.91
14:56:32|1711.91
14:56:33|1711.86
14:56:34|1711.86
14:56:35|1711.86
14:56:36|1711.86
14:56:36|1711.72
14:56:37|1711.72
14:56:38|1711.72
14:56:39|1711.72
14:56:40|1711.97
14:56:42|1711.97
14:56:43|1711.97
14:56:43|1711.97
14:56:44|1711.97
14:56:46|1711.97
14:56:47|1711.97
14:56:48|1711.97
14:56:49|1711.97
14:56:49|1711.97
14:56:50|1711.97
14:56:52|1711.97
14:56:52|1711.97
14:56:54|1711.97
14:56:55|1711.97
14:56:55|1711.97
14:56:56|1711.97
14:56:57|1711.97
14:56:58|1711.97
14:56:59|1711.97
14:57:01|1711.97
14:57:01|1711.97
14:57:02|1711.97
14:57:04|1711.97
14:57:04|1711.97
14:57:06|1711.97
14:57:07|1711.11
14:57:08|1711.11
14:57:09|1711.11
14:57:10|1711.11
14:57:12|1711.11
14:57:12|1711.11
14:57:13|1711.11
14:57:14|1711.11
14:57:15|1711.11
14:57:16|1711.51
14:57:17|1711.51
14:57:18|1711.46
14:57:19|1711.46
14:57:21|1711.46
14:57:22|1711.46
14:57:23|1711.46
14:57:23|1711.46
14:57:25|1710.
14:57:25|1710.
14:57:27|1708.92
14:57:28|1709.35
14:57:29|1709.35
14:57:30|1709.35
14:57:31|1709.35
14:57:32|1709.35
14:57:33|1709.35
14:57:34|1709.18
14:57:35|1709.18
14:57:36|1709.18
14:57:37|1709.16
14:57:38|1709.16
14:57:39|1709.01
14:57:40|1709.29
14:57:41|1709.29
14:57:42|1709.29
14:57:43|1709.29
14:57:44|1709.29
14:57:45|1709.29
14:57:45|1709.29
14:57:47|1709.29
14:57:47|1709.29
14:57:49|1709.29
14:57:49|1709.29
14:57:50|1709.29
14:57:52|1709.29
14:57:53|1709.29
14:57:54|1709.29
14:57:55|1709.29
14:57:56|1709.41
14:57:57|1709.41
14:57:57|1709.41
14:57:58|1709.41
14:58:00|1709.41
14:58:01|1709.41
14:58:02|1709.41
14:58:02|1709.41
14:58:04|1709.41
14:58:05|1709.41
14:58:06|1709.41
14:58:07|1709.41
14:58:08|1709.41
14:58:09|1709.41
14:58:11|1709.41
14:58:12|1709.41
14:58:12|1709.41
14:58:14|1709.41
14:58:15|1709.41
14:58:16|1709.41
14:58:16|1709.41
14:58:18|1709.41
14:58:19|1709.41
14:58:19|1709.41
14:58:20|1709.41
14:58:22|1709.41
14:58:23|1709.41
14:58:24|1709.41
14:58:24|1709.41
14:58:26|1708.99
14:58:27|1708.99
14:58:28|1708.99
14:58:29|1708.99
14:58:30|1708.99
14:58:31|1708.99
14:58:32|1708.99
14:58:32|1708.99
14:58:34|1708.99
14:58:35|1708.99
14:58:36|1708.99
14:58:36|1708.99
14:58:38|1709.65
14:58:39|1709.65
14:58:40|1709.65
14:58:41|1709.66
14:58:42|1709.66
14:58:43|1709.66
14:58:44|1709.66
14:58:44|1709.66
14:58:46|1709.3
14:58:47|1709.3
14:58:48|1709.3
14:58:49|1709.3
14:58:50|1709.3
14:58:51|1709.3
14:58:52|1709.3
14:58:53|1709.3
14:58:54|1709.3
14:58:55|1709.3
14:58:56|1709.4
14:58:57|1709.4
14:58:58|1709.4
14:58:59|1709.4
14:59:00|1709.4
14:59:01|1709.4
14:59:02|1709.4
14:59:03|1709.4
14:59:04|1709.4
14:59:05|1709.4
14:59:06|1709.4
14:59:07|1709.4
14:59:09|1709.4
14:59:10|1709.4
14:59:11|1709.4
14:59:11|1709.4
14:59:12|1709.4
14:59:14|1709.4
14:59:15|1709.4
14:59:16|1708.1
14:59:16|1708.1
14:59:18|1708.1
14:59:19|1708.1
14:59:20|1708.1
14:59:21|1708.1
14:59:22|1708.1
14:59:23|1708.1
14:59:24|1708.1
14:59:25|1708.1
14:59:26|1708.1
14:59:27|1709.12
14:59:28|1709.12
14:59:29|1709.12
14:59:30|1709.12
14:59:31|1709.12
14:59:32|1709.12
14:59:33|1709.12
14:59:35|1709.12
14:59:35|1709.12
14:59:36|1709.12
14:59:37|1709.12
14:59:38|1709.12
14:59:39|1709.12
14:59:40|1709.12
14:59:41|1709.12
14:59:42|1709.19
14:59:43|1709.19
14:59:44|1709.19
14:59:45|1709.19
14:59:46|1709.19
14:59:47|1709.19
14:59:48|1709.06
14:59:49|1709.31
14:59:50|1709.31
14:59:51|1709.55
14:59:52|1709.55
14:59:53|1709.55
14:59:54|1709.47
14:59:55|1709.47
14:59:56|1709.48
14:59:57|1709.37
14:59:58|1709.32
14:59:59|1709.32
15:00:00|1709.32
15:00:01|1709.32
15:00:02|1708.82
15:00:03|1708.82
15:00:04|1708.82
15:00:05|1709.12
15:00:06|1709.12
15:00:07|1709.12
15:00:09|1709.12
15:00:10|1709.12
15:00:11|1709.12
15:00:13|1709.78
15:00:13|1709.78
15:00:14|1709.81
15:00:15|1709.81
15:00:17|1709.81
15:00:17|1709.81
15:00:18|1709.81
15:00:20|1709.81
15:00:20|1709.81
15:00:22|1709.81
15:00:22|1709.81
15:00:24|1709.81
15:00:24|1709.81
15:00:26|1709.81
15:00:26|1709.81
15:00:28|1710.5
15:00:28|1710.5
15:00:30|1710.5
15:00:30|1710.15
15:00:32|1710.13
15:00:33|1709.77
15:00:34|1709.78
15:00:35|1709.78
15:00:36|1709.91
15:00:37|1709.91
15:00:38|1709.91
15:00:38|1709.91
15:00:39|1709.98
15:00:41|1710.
15:00:42|1710.
15:00:43|1710.
15:00:44|1710.
15:00:45|1709.96
15:00:46|1709.96
15:00:47|1709.96
15:00:48|1709.96
15:00:48|1709.96
15:00:50|1709.96
15:00:50|1709.84
15:00:51|1709.84
15:00:52|1709.84
15:00:54|1709.84
15:00:55|1709.84
15:00:56|1709.84
15:00:57|1709.84
15:00:57|1709.84
15:00:59|1709.84
15:01:00|1709.56
15:01:01|1709.56
15:01:02|1709.56
15:01:02|1709.56
15:01:04|1709.56
15:01:04|1709.61
15:01:06|1709.61
15:01:07|1709.61
15:01:07|1709.51
15:01:09|1709.74
15:01:10|1709.74
15:01:11|1709.74
15:01:12|1709.74
15:01:13|1709.74
15:01:14|1709.03
15:01:15|1708.36
15:01:16|1709.35
15:01:17|1709.35
15:01:18|1709.35
15:01:19|1709.35
15:01:21|1709.35
15:01:22|1709.35
15:01:23|1709.35
15:01:23|1708.06
15:01:25|1708.06
15:01:26|1708.06
15:01:27|1708.06
15:01:27|1708.06
15:01:29|1708.06
15:01:30|1708.06
15:01:31|1708.06
15:01:31|1708.06
15:01:32|1708.06
15:01:34|1708.06
15:01:35|1708.06
15:01:36|1708.53
15:01:36|1708.53
15:01:38|1708.53
15:01:38|1708.53
15:01:40|1708.53
15:01:41|1708.53
15:01:42|1708.53
15:01:42|1708.53
15:01:44|1708.53
15:01:45|1708.53
15:01:46|1708.53
15:01:46|1708.53
15:01:48|1708.53
15:01:49|1708.53
15:01:50|1708.53
15:01:51|1708.53
15:01:52|1708.53
15:01:53|1708.53
15:01:54|1708.53
15:01:54|1708.53
15:01:56|1708.53
15:01:57|1708.53
15:01:57|1708.53
15:01:58|1708.53
15:02:00|1708.53
15:02:01|1708.53
15:02:02|1708.53
15:02:03|1708.53
15:02:04|1707.47
15:02:05|1707.34
15:02:06|1707.34
15:02:07|1707.34
15:02:08|1707.34
15:02:09|1707.34
15:02:09|1707.34
15:02:11|1707.34
15:02:12|1707.34
15:02:13|1707.34
15:02:14|1707.34
15:02:16|1707.34
15:02:16|1707.04
15:02:18|1707.04
15:02:18|1706.8
15:02:20|1706.8
15:02:21|1706.81
15:02:22|1707.
15:02:22|1707.
15:02:23|1706.75
15:02:25|1706.75
15:02:26|1707.18
15:02:27|1707.18
15:02:28|1707.18
15:02:29|1707.
15:02:30|1707.01
15:02:31|1707.01
15:02:32|1707.01
15:02:33|1707.04
15:02:34|1707.04
15:02:35|1707.04
15:02:35|1707.49
15:02:37|1707.49
15:02:38|1707.5
15:02:39|1707.03
15:02:40|1707.03
15:02:41|1707.27
15:02:42|1707.27
15:02:43|1707.3
15:02:44|1707.3
15:02:45|1707.3
15:02:46|1707.3
15:02:47|1707.13
15:02:48|1707.13
15:02:49|1707.01
15:02:50|1707.3
15:02:51|1707.3
15:02:52|1707.3
15:02:53|1707.3
15:02:54|1707.3
15:02:55|1707.08
15:02:56|1706.97
15:02:57|1706.97
15:02:58|1706.92
15:02:59|1706.92
15:03:00|1706.92
15:03:01|1706.92
15:03:02|1706.92
15:03:03|1707.01
15:03:04|1707.01
15:03:05|1707.02
15:03:06|1707.02
15:03:07|1707.02
15:03:08|1707.02
15:03:09|1707.02
15:03:10|1707.32
15:03:11|1707.32
15:03:12|1707.36
15:03:13|1707.31
15:03:14|1707.32
15:03:16|1707.32
15:03:16|1707.32
15:03:17|1707.67
15:03:19|1707.98
15:03:19|1707.93
15:03:21|1707.93
15:03:22|1707.93
15:03:23|1707.93
15:03:24|1707.93
15:03:25|1707.93
15:03:26|1707.89
15:03:27|1707.89
15:03:28|1707.21
15:03:29|1707.21
15:03:30|1707.21
15:03:31|1707.21
15:03:32|1707.29
15:03:33|1707.26
15:03:34|1707.26
15:03:35|1707.26
15:03:36|1707.26
15:03:37|1707.26
15:03:38|1707.19
15:03:39|1706.99
15:03:40|1706.99
15:03:41|1706.99
15:03:42|1706.99
15:03:43|1706.98
15:03:44|1706.98
15:03:45|1706.98
15:03:46|1707.21
15:03:47|1707.12
15:03:48|1707.04
15:03:50|1706.75
15:03:50|1706.92
15:03:51|1706.92
15:03:52|1706.92
15:03:53|1706.92
15:03:54|1706.92
15:03:55|1706.58
15:03:56|1706.57
15:03:57|1706.57
15:03:58|1706.61
15:03:59|1706.83
15:04:00|1706.83
15:04:01|1706.07
15:04:02|1706.07
15:04:03|1706.07
15:04:04|1706.07
15:04:05|1706.07
15:04:06|1705.95
15:04:07|1705.95
15:04:08|1705.16
15:04:09|1705.46
15:04:10|1705.45
15:04:11|1705.45
15:04:13|1705.46
15:04:14|1705.46
15:04:15|1705.46
15:04:16|1705.46
15:04:17|1705.42
15:04:18|1705.72
15:04:19|1705.72
15:04:21|1705.72
15:04:22|1705.72
15:04:23|1705.72
15:04:24|1705.72
15:04:24|1705.72
15:04:25|1705.52
15:04:27|1705.13
15:04:27|1704.19
15:04:29|1704.19
15:04:30|1704.19
15:04:30|1704.19
15:04:32|1704.09
15:04:32|1704.01
15:04:34|1704.01
15:04:34|1704.
15:04:35|1703.39
15:04:37|1703.52
15:04:38|1703.61
15:04:39|1703.59
15:04:40|1703.53
15:04:41|1703.82
15:04:42|1703.97
15:04:43|1704.5
15:04:44|1704.53
15:04:45|1704.31
15:04:46|1704.31
15:04:47|1704.35
15:04:48|1703.5
15:04:49|1704.07
15:04:50|1704.
15:04:51|1704.16
15:04:52|1704.16
15:04:53|1704.16
15:04:54|1704.16
15:04:55|1704.16
15:04:56|1704.16
15:04:57|1704.47
15:04:58|1704.47
15:04:59|1704.32
15:05:00|1704.32
15:05:01|1704.31
15:05:02|1704.31
15:05:03|1704.31
15:05:04|1704.67
15:05:05|1704.95
15:05:06|1704.95
15:05:07|1704.95
15:05:09|1704.95
15:05:09|1705.74
15:05:10|1705.74
15:05:11|1705.74
15:05:12|1705.74
15:05:14|1705.74
15:05:15|1706.13
15:05:16|1706.96
15:05:17|1706.96
15:05:18|1706.96
15:05:19|1706.96
15:05:20|1706.96
15:05:21|1706.96
15:05:22|1706.96
15:05:23|1706.96
15:05:24|1706.96
15:05:25|1706.96
15:05:26|1705.47
15:05:27|1705.47
15:05:28|1705.47
15:05:29|1705.47
15:05:30|1705.62
15:05:31|1705.62
15:05:32|1705.62
15:05:33|1705.62
15:05:34|1705.62
15:05:35|1705.62
15:05:36|1705.62
15:05:37|1705.62
15:05:38|1705.55
15:05:39|1705.55
15:05:40|1705.05
15:05:41|1705.05
15:05:42|1705.05
15:05:43|1705.05
15:05:44|1705.05
15:05:45|1705.05
15:05:46|1705.05
15:05:47|1705.05
15:05:48|1704.38
15:05:49|1704.38
15:05:50|1704.38
15:05:51|1704.38
15:05:52|1704.02
15:05:53|1704.02
15:05:54|1704.4
15:05:55|1704.4
15:05:56|1704.4
15:05:57|1704.4
15:05:58|1704.42
15:05:59|1704.65
15:06:00|1704.74
15:06:01|1704.74
15:06:02|1705.03
15:06:03|1705.03
15:06:04|1705.01
15:06:05|1705.42
15:06:06|1705.42
15:06:07|1705.42
15:06:08|1705.42
15:06:09|1705.42
15:06:10|1705.42
15:06:11|1705.16
15:06:12|1705.16
15:06:13|1705.16
15:06:14|1705.16
15:06:16|1705.33
15:06:17|1705.33
15:06:18|1705.33
15:06:19|1705.45
15:06:20|1705.58
15:06:22|1705.58
15:06:22|1705.58
15:06:23|1705.58
15:06:24|1705.8
15:06:25|1705.8
15:06:26|1705.8
15:06:27|1705.8
15:06:28|1705.8
15:06:29|1705.8
15:06:30|1705.8
15:06:31|1705.54
15:06:32|1705.01
15:06:33|1705.01
15:06:34|1705.01
15:06:35|1705.01
15:06:36|1705.07
15:06:37|1705.07
15:06:38|1705.07
15:06:39|1705.07
15:06:41|1705.07
15:06:42|1705.07
15:06:43|1705.07
15:06:44|1704.49
15:06:45|1704.49
15:06:45|1704.49
15:06:47|1704.49
15:06:47|1704.49
15:06:49|1704.49
15:06:50|1704.65
15:06:51|1704.65
15:06:52|1704.65
15:06:53|1704.65
15:06:54|1704.65
15:06:54|1704.57
15:06:56|1704.57
15:06:57|1704.57
15:06:58|1704.57
15:06:58|1704.8
15:06:59|1704.8
15:07:01|1704.8
15:07:01|1704.62
15:07:03|1704.93
15:07:03|1704.93
15:07:05|1704.93
15:07:06|1704.93
15:07:07|1704.93
15:07:07|1704.96
15:07:09|1704.96
15:07:09|1704.96
15:07:11|1704.96
15:07:12|1704.96
15:07:12|1704.96
15:07:13|1704.96
15:07:15|1704.95
15:07:16|1705.51
15:07:17|1705.51
15:07:19|1706.24
15:07:19|1706.24
15:07:21|1706.24
15:07:22|1706.24
15:07:23|1706.24
15:07:24|1706.24
15:07:24|1706.21
15:07:25|1706.21
15:07:27|1706.21
15:07:28|1706.21
15:07:28|1706.21
15:07:30|1706.21
15:07:31|1706.21
15:07:32|1706.21
15:07:33|1705.24
15:07:34|1705.37
15:07:35|1705.37
15:07:36|1705.34
15:07:37|1705.37
15:07:38|1705.67
15:07:39|1705.67
15:07:40|1705.55
15:07:41|1705.68
15:07:42|1705.29
15:07:43|1705.29
15:07:44|1705.27
15:07:45|1705.27
15:07:46|1705.27
15:07:47|1705.27
15:07:48|1705.27
15:07:49|1705.27
15:07:50|1705.27
15:07:51|1705.27
15:07:52|1705.27
15:07:53|1705.27
15:07:54|1705.27
15:07:56|1705.27
15:07:56|1705.27
15:07:57|1705.27
15:07:58|1705.27
15:07:59|1705.27
15:08:00|1705.27
15:08:01|1705.27
15:08:02|1705.27
15:08:03|1705.27
15:08:04|1705.27
15:08:05|1705.27
15:08:06|1705.27
15:08:07|1705.28
15:08:08|1705.28
15:08:09|1704.34
15:08:10|1704.5
15:08:11|1704.43
15:08:12|1704.43
15:08:13|1704.43
15:08:15|1703.73
15:08:16|1703.54
15:08:17|1703.97
15:08:18|1704.22
15:08:20|1704.22
15:08:20|1704.21
15:08:21|1704.34
15:08:22|1703.85
15:08:24|1703.38
15:08:25|1703.38
15:08:26|1703.38
15:08:27|1703.38
15:08:28|1703.38
15:08:29|1703.38
15:08:30|1703.12
15:08:31|1703.24
15:08:32|1702.93
15:08:33|1702.96
15:08:34|1703.15
15:08:35|1702.86
15:08:36|1703.26
15:08:37|1703.3
15:08:38|1703.1
15:08:39|1703.23
15:08:40|1702.69
15:08:41|1702.81
15:08:42|1702.81
15:08:43|1703.04
15:08:44|1703.04
15:08:45|1703.04
15:08:46|1702.88
15:08:47|1702.77
15:08:48|1702.77
15:08:49|1702.77
15:08:50|1702.77
15:08:51|1702.77
15:08:52|1702.33
15:08:53|1702.13
15:08:54|1701.95
15:08:55|1701.67
15:08:56|1701.85
15:08:57|1701.99
15:08:58|1701.96
15:08:59|1702.08
15:09:00|1702.08
15:09:01|1702.08
15:09:02|1702.7
15:09:03|1702.7
15:09:04|1703.19
15:09:05|1703.59
15:09:06|1703.59
15:09:07|1703.59
15:09:08|1703.28
15:09:09|1703.04
15:09:10|1703.04
15:09:11|1703.04
15:09:12|1703.04
15:09:13|1703.04
15:09:14|1702.41
15:09:15|1702.52
15:09:16|1702.9
15:09:18|1703.31
15:09:18|1703.31
15:09:19|1703.31
15:09:21|1703.39
15:09:21|1703.39
15:09:23|1703.39
15:09:24|1703.39
15:09:25|1703.39
15:09:26|1703.58
15:09:27|1703.76
15:09:28|1703.76
15:09:29|1703.93
15:09:30|1703.93
15:09:31|1704.02
15:09:32|1704.02
15:09:33|1704.02
15:09:34|1704.02
15:09:35|1704.02
15:09:36|1704.02
15:09:37|1704.02
15:09:38|1703.26
15:09:39|1703.26
15:09:40|1703.08
15:09:41|1702.78
15:09:42|1702.71
15:09:43|1702.62
15:09:44|1702.62
15:09:45|1702.
15:09:46|1701.68
15:09:47|1701.87
15:09:48|1701.87
15:09:50|1702.23
15:09:50|1702.23
15:09:51|1702.23
15:09:52|1702.23
15:09:53|1701.87
15:09:54|1701.53
15:09:55|1702.01
15:09:56|1701.82
15:09:57|1702.28
15:09:58|1702.
15:09:59|1702.3
15:10:00|1702.32
15:10:01|1702.29
15:10:02|1701.84
15:10:03|1701.82
15:10:04|1701.82
15:10:05|1702.12
15:10:06|1702.31
15:10:07|1702.11
15:10:08|1701.69
15:10:09|1701.69
15:10:10|1702.17
15:10:11|1702.37
15:10:12|1703.09
15:10:13|1703.09
15:10:14|1705.2
15:10:15|1705.2
15:10:16|1705.2
15:10:17|1703.8
15:10:18|1703.8
15:10:20|1703.81
15:10:21|1703.56
15:10:22|1703.57
15:10:23|1703.84
15:10:24|1703.84
15:10:25|1703.98
15:10:26|1704.07
15:10:27|1704.07
15:10:28|1703.93
15:10:29|1703.91
15:10:30|1703.98
15:10:31|1703.93
15:10:32|1703.93
15:10:34|1703.56
15:10:34|1703.25
15:10:36|1703.25
15:10:37|1702.66
15:10:38|1702.71
15:10:39|1702.83
15:10:40|1702.83
15:10:41|1702.83
15:10:42|1702.83
15:10:43|1702.83
15:10:44|1702.99
15:10:45|1702.93
15:10:46|1702.93
15:10:47|1702.93
15:10:48|1702.93
15:10:48|1702.93
15:10:50|1702.84
15:10:51|1702.85
15:10:52|1702.85
15:10:53|1702.85
15:10:54|1703.14
15:10:55|1703.14
15:10:56|1703.14
15:10:57|1703.32
15:10:58|1703.32
15:10:58|1703.32
15:11:00|1703.59
15:11:01|1703.59
15:11:01|1703.59
15:11:03|1703.59
15:11:04|1703.59
15:11:05|1703.59
15:11:06|1703.59
15:11:07|1703.59
15:11:08|1703.59
15:11:09|1703.59
15:11:10|1703.59
15:11:11|1703.59
15:11:11|1704.43
15:11:12|1704.43
15:11:13|1704.43
15:11:15|1704.43
15:11:16|1704.43
15:11:16|1704.43
15:11:18|1704.43
15:11:19|1704.43
15:11:20|1704.43
15:11:21|1704.43
15:11:22|1704.43
15:11:23|1704.43
15:11:24|1704.43
15:11:25|1705.09
15:11:26|1705.09
15:11:27|1705.09
15:11:28|1705.09
15:11:29|1705.09
15:11:30|1704.18
15:11:32|1704.31
15:11:32|1704.18
15:11:34|1704.18
15:11:35|1704.13
15:11:36|1704.13
15:11:37|1704.13
15:11:38|1704.13
15:11:39|1704.13
15:11:40|1703.92
15:11:41|1703.92
15:11:42|1704.29
15:11:43|1704.29
15:11:44|1704.29
15:11:45|1704.29
15:11:46|1704.29
15:11:47|1704.44
15:11:48|1704.42
15:11:49|1704.42
15:11:50|1704.42
15:11:51|1704.37
15:11:52|1704.49
15:11:53|1704.49
15:11:54|1704.49
15:11:55|1704.49
15:11:56|1704.49
15:11:57|1704.91
15:11:58|1704.9
15:11:59|1704.9
15:12:00|1704.98
15:12:01|1704.98
15:12:02|1705.44
15:12:03|1705.44
15:12:04|1705.44
15:12:05|1705.44
15:12:06|1705.44
15:12:07|1705.44
15:12:08|1705.44
15:12:09|1705.44
15:12:10|1705.44
15:12:11|1705.44
15:12:12|1704.59
15:12:13|1704.59
15:12:14|1704.59
15:12:15|1704.69
15:12:16|1704.69
15:12:17|1704.69
15:12:18|1704.69
15:12:19|1705.06
15:12:20|1704.68
15:12:22|1704.69
15:12:23|1704.69
15:12:23|1704.69
15:12:25|1704.69
15:12:26|1704.69
15:12:26|1704.86
15:12:28|1704.86
15:12:29|1704.86
15:12:31|1704.86
15:12:32|1704.98
15:12:32|1704.98
15:12:34|1705.73
15:12:35|1705.73
15:12:36|1705.73
15:12:37|1705.73
15:12:38|1705.73
15:12:39|1705.73
15:12:40|1705.73
15:12:41|1706.45
15:12:42|1706.76
15:12:42|1706.76
15:12:44|1706.76
15:12:45|1706.76
15:12:46|1705.86
15:12:47|1705.86
15:12:47|1705.86
15:12:48|1705.86
15:12:50|1705.88
15:12:50|1705.88
15:12:52|1706.44
15:12:52|1706.44
15:12:54|1706.44
15:12:55|1705.53
15:12:56|1705.53
15:12:56|1705.53
15:12:58|1705.53
15:12:58|1705.53
15:13:00|1705.53
15:13:01|1705.53
15:13:02|1705.53
15:13:03|1706.43
15:13:04|1706.43
15:13:05|1706.38
15:13:05|1706.11
15:13:07|1706.11
15:13:08|1706.11
15:13:09|1706.11
15:13:10|1706.11
15:13:11|1706.11
15:13:12|1706.11
15:13:13|1706.11
15:13:14|1706.11
15:13:15|1706.11
15:13:16|1706.11
15:13:17|1706.11
15:13:18|1706.11
15:13:19|1706.11
15:13:20|1706.11
15:13:21|1706.11
15:13:23|1707.03
15:13:23|1707.03
15:13:24|1707.03
15:13:25|1707.03
15:13:26|1707.03
15:13:27|1707.03
15:13:28|1707.03
15:13:29|1707.03
15:13:30|1707.03
15:13:31|1707.03
15:13:32|1707.03
15:13:33|1707.03
15:13:34|1707.48
15:13:35|1708.09
15:13:36|1708.08
15:13:38|1708.17
15:13:39|1708.19
15:13:40|1708.19
15:13:41|1708.18
15:13:42|1708.23
15:13:43|1708.2
15:13:44|1708.34
15:13:45|1708.34
15:13:46|1707.93
15:13:47|1707.93
15:13:48|1707.93
15:13:49|1707.93
15:13:50|1707.93
15:13:51|1707.48
15:13:52|1707.48
15:13:54|1707.48
15:13:54|1707.48
15:13:55|1707.48
15:13:56|1707.48
15:13:57|1707.48
15:13:58|1707.48
15:13:59|1707.48
15:14:00|1707.48
15:14:01|1707.48
15:14:02|1707.47
15:14:04|1707.47
15:14:04|1707.4
15:14:05|1707.26
15:14:06|1707.26
15:14:08|1707.26
15:14:09|1707.26
15:14:09|1707.26
15:14:10|1707.26
15:14:11|1707.12
15:14:12|1707.12
15:14:13|1707.12
15:14:15|1707.12
15:14:16|1707.34
15:14:16|1707.34
15:14:17|1707.34
15:14:18|1707.14
15:14:20|1707.14
15:14:21|1707.14
15:14:22|1707.14
15:14:23|1706.91
15:14:25|1706.03
15:14:26|1706.03
15:14:27|1706.03
15:14:28|1706.03
15:14:28|1706.03
15:14:30|1706.03
15:14:31|1706.03
15:14:32|1706.03
15:14:33|1706.03
15:14:34|1706.03
15:14:35|1706.03
15:14:36|1706.03
15:14:37|1706.03
15:14:38|1706.03
15:14:39|1706.03
15:14:40|1706.03
15:14:41|1706.03
15:14:42|1706.03
15:14:44|1706.6
15:14:44|1706.6
15:14:45|1706.6
15:14:46|1706.36
15:14:47|1706.36
15:14:48|1706.36
15:14:49|1706.03
15:14:50|1706.03
15:14:51|1705.68
15:14:52|1705.31
15:14:54|1705.31
15:14:55|1705.31
15:14:56|1705.31
15:14:57|1705.31
15:14:58|1704.32
15:14:59|1704.32
15:15:00|1704.32
15:15:01|1704.32
15:15:01|1704.32
15:15:03|1704.6
15:15:04|1704.6
15:15:04|1704.6
15:15:06|1705.25
15:15:07|1705.25
15:15:08|1705.25
15:15:09|1705.25
15:15:10|1705.25
15:15:11|1705.25
15:15:12|1705.25
15:15:13|1705.25
15:15:13|1705.25
15:15:15|1705.25
15:15:15|1705.25
15:15:16|1708.11
15:15:18|1708.11
15:15:18|1708.11
15:15:19|1707.13
15:15:20|1706.79
15:15:22|1706.79
15:15:23|1706.7
15:15:24|1706.69
15:15:25|1706.69
15:15:26|1706.16
15:15:27|1706.16
15:15:29|1706.16
15:15:30|1706.53
15:15:31|1706.53
15:15:32|1706.16
15:15:33|1706.16
15:15:34|1706.12
15:15:35|1706.12
15:15:36|1706.12
15:15:37|1706.12
15:15:38|1706.12
15:15:39|1706.37
15:15:40|1706.37
15:15:41|1706.37
15:15:42|1706.37
15:15:43|1706.37
15:15:44|1706.37
15:15:45|1706.37
15:15:46|1706.38
15:15:47|1706.38
15:15:48|1706.38
15:15:49|1706.38
15:15:50|1706.38
15:15:51|1706.38
15:15:52|1706.38
15:15:53|1706.38
15:15:54|1706.37
15:15:55|1706.37
15:15:56|1706.49
15:15:57|1706.51
15:15:58|1706.51
15:15:59|1706.53
15:16:00|1706.53
15:16:01|1706.53
15:16:02|1707.33
15:16:03|1707.33
15:16:04|1707.33
15:16:05|1706.92
15:16:06|1706.92
15:16:07|1706.92
15:16:08|1706.92
15:16:09|1706.92
15:16:10|1706.92
15:16:11|1706.92
15:16:12|1706.92
15:16:13|1706.92
15:16:14|1706.92
15:16:15|1706.92
15:16:16|1706.92
15:16:17|1706.92
15:16:18|1706.92
15:16:19|1706.92
15:16:20|1706.92
15:16:21|1707.
15:16:22|1707.
15:16:23|1707.
15:16:25|1707.
15:16:26|1707.
15:16:27|1707.
15:16:28|1706.81
15:16:29|1706.71
15:16:30|1706.71
15:16:31|1706.71
15:16:32|1706.71
15:16:33|1706.71
15:16:34|1706.71
15:16:35|1706.63
15:16:36|1706.63
15:16:37|1706.63
15:16:38|1706.63
15:16:39|1706.63
15:16:40|1706.63
15:16:41|1706.63
15:16:42|1706.63
15:16:43|1706.63
15:16:44|1706.74
15:16:45|1706.74
15:16:46|1706.98
15:16:47|1706.98
15:16:48|1706.98
15:16:49|1706.98
15:16:50|1706.98
15:16:51|1706.98
15:16:52|1706.98
15:16:53|1706.98
15:16:54|1706.98
15:16:55|1707.46
15:16:56|1707.46
15:16:57|1707.46
15:16:58|1707.46
15:16:59|1706.93
15:17:01|1706.93
15:17:02|1706.93
15:17:02|1706.93
15:17:04|1707.34
15:17:05|1707.34
15:17:05|1707.34
15:17:07|1707.35
15:17:08|1707.35
15:17:09|1707.35
15:17:10|1707.35
15:17:11|1707.35
15:17:12|1707.41
15:17:13|1707.41
15:17:13|1707.41
15:17:14|1707.41
15:17:15|1707.41
15:17:17|1707.41
15:17:17|1707.41
15:17:18|1707.41
15:17:19|1707.41
15:17:20|1706.61
15:17:21|1706.61
15:17:22|1706.61
15:17:24|1706.55
15:17:25|1706.55
15:17:26|1706.72
15:17:27|1706.72
15:17:28|1706.72
15:17:29|1706.72
15:17:31|1706.25
15:17:31|1706.25
15:17:32|1706.25
15:17:33|1706.25
15:17:34|1706.25
15:17:35|1706.17
15:17:36|1706.2
15:17:37|1706.2
15:17:38|1706.2
15:17:39|1706.2
15:17:40|1706.2
15:17:41|1706.2
15:17:42|1706.19
15:17:43|1706.19
15:17:44|1706.19
15:17:45|1706.19
15:17:46|1706.19
15:17:47|1706.19
15:17:48|1706.19
15:17:49|1706.19
15:17:50|1706.19
15:17:51|1706.15
15:17:52|1706.15
15:17:53|1706.15
15:17:54|1706.15
15:17:55|1706.15
15:17:56|1706.15
15:17:57|1706.15
15:17:58|1706.15
15:17:59|1706.15
15:18:00|1706.15
15:18:01|1706.15
15:18:02|1706.15
15:18:03|1706.15
15:18:04|1706.15
15:18:05|1705.23
15:18:06|1705.23
15:18:07|1705.23
15:18:08|1705.66
15:18:09|1705.66
15:18:10|1705.66
15:18:11|1705.66
15:18:12|1705.66
15:18:13|1705.66
15:18:14|1705.66
15:18:15|1705.66
15:18:16|1705.66
15:18:17|1705.24
15:18:18|1705.17
15:18:19|1705.21
15:18:20|1705.21
15:18:21|1705.21
15:18:22|1705.21
15:18:24|1705.21
15:18:25|1705.21
15:18:26|1705.21
15:18:27|1705.21
15:18:28|1705.17
15:18:29|1705.17
15:18:30|1705.17
15:18:31|1705.17
15:18:33|1705.17
15:18:34|1705.17
15:18:34|1705.17
15:18:35|1705.6
15:18:37|1705.6
15:18:38|1705.6
15:18:39|1705.6
15:18:40|1705.6
15:18:41|1705.6
15:18:42|1705.6
15:18:43|1705.6
15:18:44|1705.6
15:18:45|1705.6
15:18:46|1705.6
15:18:47|1705.6
15:18:48|1705.6
15:18:49|1705.6
15:18:51|1705.6
15:18:51|1705.6
15:18:52|1705.6
15:18:53|1705.62
15:18:54|1705.62
15:18:55|1705.62
15:18:56|1705.62
15:18:57|1705.71
15:18:58|1706.72
15:18:59|1706.72
15:19:00|1706.72
15:19:01|1706.72
15:19:02|1706.72
15:19:03|1706.72
15:19:04|1706.72
15:19:05|1706.72
15:19:06|1706.72
15:19:07|1705.91
15:19:08|1705.91
15:19:09|1705.91
15:19:10|1705.91
15:19:11|1705.91
15:19:12|1705.91
15:19:13|1705.91
15:19:14|1705.91
15:19:15|1705.91
15:19:16|1705.91
15:19:17|1705.91
15:19:18|1705.91
15:19:19|1705.91
15:19:20|1705.91
15:19:21|1705.91
15:19:22|1705.91
15:19:23|1705.91
15:19:25|1705.91
15:19:26|1705.91
15:19:27|1705.91
15:19:28|1705.85
15:19:29|1705.85
15:19:30|1705.38
15:19:31|1705.5
15:19:32|1705.5
15:19:33|1705.5
15:19:34|1705.71
15:19:35|1705.61
15:19:36|1705.61
15:19:37|1705.61
15:19:38|1705.64
15:19:39|1705.64
15:19:41|1705.64
15:19:41|1705.64
15:19:42|1705.64
15:19:43|1705.91
15:19:44|1705.91
15:19:45|1705.91
15:19:46|1705.91
15:19:47|1705.91
15:19:49|1706.5
15:19:49|1706.5
15:19:50|1706.5
15:19:52|1706.5
15:19:52|1706.5
15:19:54|1706.88
15:19:54|1706.88
15:19:55|1706.55
15:19:56|1706.82
15:19:57|1706.82
15:19:59|1706.82
15:19:59|1706.82
15:20:00|1706.82
15:20:01|1706.82
15:20:02|1706.62
15:20:03|1706.62
15:20:04|1706.69
15:20:05|1706.62
15:20:06|1706.62
15:20:07|1706.62
15:20:08|1706.62
15:20:09|1706.62
15:20:10|1706.62
15:20:11|1706.62
15:20:12|1706.62
15:20:13|1706.41
15:20:14|1706.41
15:20:15|1706.46
15:20:16|1706.46
15:20:17|1706.46
15:20:19|1706.46
15:20:19|1706.46
15:20:20|1706.46
15:20:21|1706.03
15:20:22|1706.03
15:20:23|1706.03
15:20:24|1706.03
15:20:26|1706.03
15:20:27|1706.03
15:20:28|1705.42
15:20:30|1705.42
15:20:30|1705.42
15:20:31|1705.42
15:20:32|1705.42
15:20:33|1705.42
15:20:34|1705.42
15:20:35|1705.74
15:20:36|1705.69
15:20:37|1705.69
15:20:38|1705.69
15:20:40|1705.69
15:20:41|1705.69
15:20:41|1705.69
15:20:42|1705.69
15:20:43|1705.69
15:20:45|1705.69
15:20:46|1705.45
15:20:47|1705.45
15:20:48|1705.45
15:20:50|1705.45
15:20:51|1705.45
15:20:52|1705.45
15:20:53|1705.45
15:20:54|1705.45
15:20:55|1705.45
15:20:55|1705.45
15:20:56|1705.45
15:20:57|1705.45
15:20:59|1705.45
15:21:00|1705.72
15:21:01|1705.72
15:21:02|1705.72
15:21:02|1705.72
15:21:03|1705.57
15:21:04|1705.57
15:21:06|1705.57
15:21:07|1705.57
15:21:07|1705.57
15:21:08|1705.57
15:21:09|1705.57
15:21:11|1705.57
15:21:11|1705.57
15:21:13|1705.57
15:21:13|1705.57
15:21:15|1705.11
15:21:15|1704.49
15:21:17|1704.39
15:21:17|1704.39
15:21:18|1704.39
15:21:19|1704.
15:21:20|1703.76
15:21:22|1703.78
15:21:22|1703.78
15:21:24|1703.78
15:21:24|1703.78
15:21:26|1703.78
15:21:26|1703.53
15:21:28|1703.53
15:21:29|1703.53
15:21:30|1703.53
15:21:31|1703.53
15:21:32|1703.53
15:21:33|1703.53
15:21:34|1703.53
15:21:36|1703.53
15:21:37|1703.53
15:21:38|1703.53
15:21:39|1703.53
15:21:40|1703.53
15:21:41|1703.53
15:21:41|1703.53
15:21:43|1703.53
15:21:44|1703.53
15:21:45|1703.53
15:21:46|1704.1
15:21:47|1704.1
15:21:48|1704.1
15:21:49|1704.1
15:21:50|1704.1
15:21:51|1704.1
15:21:52|1704.1
15:21:53|1704.38
15:21:54|1704.38
15:21:55|1704.38
15:21:56|1704.38
15:21:57|1704.38
15:21:58|1704.38
15:21:59|1704.38
15:22:00|1704.25
15:22:01|1704.25
15:22:02|1704.36
15:22:03|1704.62
15:22:04|1704.62
15:22:05|1704.62
15:22:06|1704.58
15:22:07|1704.58
15:22:08|1705.05
15:22:09|1705.04
15:22:10|1704.85
15:22:11|1704.85
15:22:12|1704.85
15:22:13|1705.44
15:22:14|1705.43
15:22:15|1705.53
15:22:16|1705.89
15:22:17|1705.89
15:22:18|1705.89
15:22:19|1705.89
15:22:20|1705.89
15:22:21|1706.21
15:22:22|1706.21
15:22:23|1706.21
15:22:24|1706.21
15:22:25|1706.21
15:22:26|1706.21
15:22:27|1706.21
15:22:28|1706.21
15:22:29|1706.21
15:22:30|1706.21
15:22:31|1706.21
15:22:32|1706.21
15:22:34|1706.21
15:22:35|1705.52
15:22:36|1705.52
15:22:37|1705.52
15:22:38|1705.52
15:22:39|1705.19
15:22:40|1705.19
15:22:41|1705.19
15:22:41|1705.19
15:22:43|1706.05
15:22:44|1706.05
15:22:45|1706.48
15:22:46|1706.48
15:22:47|1706.48
15:22:48|1706.48
15:22:49|1706.48
15:22:50|1706.48
15:22:51|1706.48
15:22:52|1706.48
15:22:52|1706.48
15:22:54|1706.88
15:22:55|1706.74
15:22:56|1706.74
15:22:57|1706.74
15:22:58|1706.74
15:22:59|1706.74
15:23:00|1706.74
15:23:01|1706.74
15:23:02|1706.74
15:23:03|1706.74
15:23:04|1707.19
15:23:05|1707.27
15:23:06|1707.27
15:23:07|1707.27
15:23:08|1707.27
15:23:09|1707.27
15:23:10|1707.27
15:23:11|1707.27
15:23:12|1707.41
15:23:13|1707.41
15:23:14|1707.41
15:23:15|1707.63
15:23:16|1707.63
15:23:17|1707.63
15:23:18|1707.63
15:23:19|1707.63
15:23:20|1707.63
15:23:21|1707.63
15:23:22|1707.63
15:23:23|1707.63
15:23:24|1707.63
15:23:25|1707.63
15:23:26|1707.63
15:23:27|1707.63
15:23:28|1707.6
15:23:29|1707.47
15:23:30|1707.47
15:23:31|1707.47
15:23:32|1707.58
15:23:34|1707.58
15:23:35|1707.58
15:23:35|1707.58
15:23:37|1707.66
15:23:37|1708.01
15:23:39|1708.01
15:23:40|1708.44
15:23:41|1708.44
15:23:41|1708.61
15:23:43|1708.61
15:23:44|1708.67
15:23:45|1708.67
15:23:46|1708.67
15:23:47|1708.67
15:23:48|1708.38
15:23:49|1708.38
15:23:50|1708.14
15:23:51|1708.14
15:23:52|1708.14
15:23:53|1707.94
15:23:54|1707.94
15:23:55|1707.94
15:23:56|1707.94
15:23:57|1707.94
15:23:58|1707.94
15:23:59|1707.94
15:24:00|1707.78
15:24:01|1707.78
15:24:02|1707.65
15:24:03|1707.65
15:24:04|1707.65
15:24:05|1707.65
15:24:06|1707.65
15:24:07|1707.65
15:24:08|1707.34
15:24:09|1707.34
15:24:10|1707.34
15:24:11|1707.34
15:24:12|1707.34
15:24:13|1707.34
15:24:14|1707.34
15:24:15|1707.34
15:24:16|1707.34
15:24:17|1707.34
15:24:18|1707.34
15:24:19|1707.34
15:24:20|1707.34
15:24:21|1706.95
15:24:22|1706.95
15:24:23|1706.87
15:24:24|1706.91
15:24:25|1706.91
15:24:26|1706.91
15:24:27|1706.91
15:24:28|1706.91
15:24:30|1706.91
15:24:31|1706.91
15:24:32|1706.91
15:24:33|1706.91
15:24:34|1706.91
15:24:35|1706.91
15:24:36|1706.83
15:24:37|1706.83
15:24:38|1706.83
15:24:40|1706.83
15:24:40|1706.83
15:24:41|1706.83
15:24:42|1706.81
15:24:43|1706.81
15:24:44|1706.81
15:24:45|1706.81
15:24:46|1706.81
15:24:47|1706.81
15:24:48|1706.81
15:24:49|1706.81
15:24:50|1706.07
15:24:51|1705.72
15:24:52|1705.63
15:24:53|1705.63
15:24:54|1705.77
15:24:55|1705.77
15:24:56|1705.77
15:24:57|1705.84
15:24:58|1705.84
15:24:59|1705.84
15:25:01|1705.84
15:25:02|1705.84
15:25:02|1705.84
15:25:03|1705.84
15:25:05|1705.84
15:25:06|1705.84
15:25:06|1705.84
15:25:08|1705.64
15:25:09|1705.64
15:25:10|1705.64
15:25:10|1705.64
15:25:11|1705.64
15:25:13|1705.64
15:25:13|1705.64
15:25:15|1705.64
15:25:15|1705.64
15:25:16|1705.64
15:25:17|1705.64
15:25:19|1705.64
15:25:19|1705.64
15:25:21|1705.64
15:25:21|1705.08
15:25:23|1705.08
15:25:24|1705.08
15:25:25|1705.07
15:25:26|1705.07
15:25:27|1704.57
15:25:28|1704.57
15:25:28|1704.57
15:25:29|1704.57
15:25:31|1704.57
15:25:32|1704.46
15:25:34|1704.46
15:25:35|1704.46
15:25:36|1704.46
15:25:37|1704.87
15:25:37|1704.87
15:25:39|1704.87
15:25:40|1705.16
15:25:41|1705.16
15:25:42|1705.16
15:25:43|1704.94
15:25:44|1705.09
15:25:45|1705.09
15:25:46|1705.09
15:25:47|1705.09
15:25:48|1705.09
15:25:49|1705.09
15:25:50|1705.1
15:25:51|1705.06
15:25:52|1705.06
15:25:53|1705.06
15:25:54|1705.06
15:25:55|1705.06
15:25:56|1705.06
15:25:57|1705.06
15:25:58|1705.06
15:25:59|1705.06
15:26:00|1705.06
15:26:01|1704.98
15:26:02|1704.98
15:26:03|1704.68
15:26:04|1704.68
15:26:05|1704.68
15:26:06|1704.68
15:26:07|1704.68
15:26:08|1704.68
15:26:09|1704.68
15:26:10|1704.68
15:26:11|1704.68
15:26:12|1704.68
15:26:13|1704.68
15:26:14|1704.68
15:26:15|1704.68
15:26:16|1704.68
15:26:17|1704.68
15:26:18|1704.31
15:26:19|1704.31
15:26:20|1704.52
15:26:21|1704.52
15:26:22|1704.52
15:26:23|1704.52
15:26:24|1704.52
15:26:25|1704.52
15:26:26|1704.52
15:26:27|1704.52
15:26:28|1704.52
15:26:29|1704.52
15:26:30|1704.52
15:26:32|1704.52
15:26:33|1704.52
15:26:34|1704.47
15:26:35|1704.47
15:26:36|1704.47
15:26:38|1704.47
15:26:38|1704.12
15:26:39|1704.12
15:26:41|1704.12
15:26:42|1704.12
15:26:43|1704.12
15:26:43|1704.12
15:26:45|1704.12
15:26:45|1704.12
15:26:47|1704.12
15:26:48|1704.12
15:26:49|1704.12
15:26:50|1704.12
15:26:51|1704.12
15:26:52|1704.12
15:26:53|1704.12
15:26:54|1704.12
15:26:55|1704.12
15:26:56|1703.41
15:26:58|1703.19
15:26:58|1703.19
15:26:59|1703.19
15:27:00|1703.35
15:27:01|1703.35
15:27:02|1703.35
15:27:03|1703.63
15:27:04|1703.63
15:27:05|1703.91
15:27:06|1703.91
15:27:07|1703.67
15:27:08|1703.67
15:27:09|1703.66
15:27:10|1703.75
15:27:11|1703.75
15:27:12|1703.75
15:27:13|1703.75
15:27:14|1703.75
15:27:15|1703.75
15:27:16|1703.75
15:27:17|1703.75
15:27:18|1703.75
15:27:19|1704.21
15:27:20|1704.21
15:27:21|1703.96
15:27:22|1703.96
15:27:23|1703.96
15:27:24|1703.53
15:27:25|1703.53
15:27:26|1703.53
15:27:27|1703.53
15:27:28|1703.53
15:27:29|1703.53
15:27:30|1703.8
15:27:31|1703.94
15:27:33|1703.94
15:27:34|1704.18
15:27:35|1704.18
15:27:37|1704.18
15:27:38|1704.2
15:27:39|1704.15
15:27:40|1704.15
15:27:41|1704.15
15:27:41|1703.49
15:27:42|1703.49
15:27:44|1703.49
15:27:45|1703.49
15:27:46|1703.49
15:27:47|1703.87
15:27:48|1703.87
15:27:49|1703.87
15:27:50|1703.87
15:27:51|1703.87
15:27:52|1704.
15:27:53|1704.
15:27:54|1704.
15:27:55|1704.
15:27:56|1704.
15:27:57|1704.
15:27:58|1703.19
15:27:59|1703.19
15:28:00|1703.19
15:28:01|1703.
15:28:02|1703.
15:28:03|1702.7
15:28:04|1702.59
15:28:05|1702.25
15:28:06|1702.24
15:28:07|1702.29
15:28:08|1702.29
15:28:09|1702.55
15:28:10|1702.55
15:28:11|1702.55
15:28:12|1702.55
15:28:13|1702.55
15:28:14|1702.76
15:28:15|1702.76
15:28:16|1702.76
15:28:17|1702.67
15:28:18|1702.67
15:28:19|1702.67
15:28:20|1702.67
15:28:21|1702.67
15:28:22|1702.22
15:28:23|1702.2
15:28:25|1702.15
15:28:25|1701.99
15:28:26|1701.92
15:28:27|1701.91
15:28:28|1701.8
15:28:29|1701.8
15:28:30|1701.8
15:28:31|1701.53
15:28:33|1700.76
15:28:34|1700.92
15:28:35|1700.94
15:28:36|1700.94
15:28:37|1700.94
15:28:38|1700.94
15:28:39|1700.94
15:28:41|1700.42
15:28:41|1700.55
15:28:42|1700.36
15:28:43|1699.3
15:28:44|1699.01
15:28:45|1700.02
15:28:46|1700.22
15:28:47|1699.64
15:28:48|1698.78
15:28:49|1698.67
15:28:50|1697.95
15:28:52|1698.18
15:28:53|1698.16
15:28:54|1698.17
15:28:55|1698.4
15:28:56|1697.52
15:28:57|1697.52
15:28:58|1697.52
15:28:59|1697.18
15:28:59|1696.95
15:29:01|1696.69
15:29:01|1696.99
15:29:03|1697.22
15:29:04|1696.98
15:29:05|1696.89
15:29:06|1696.68
15:29:07|1696.22
15:29:08|1696.47
15:29:09|1697.21
15:29:10|1697.29
15:29:11|1696.13
15:29:12|1697.51
15:29:13|1699.14
15:29:14|1699.14
15:29:15|1699.42
15:29:16|1700.2
15:29:17|1700.2
15:29:18|1700.2
15:29:19|1700.92
15:29:20|1700.92
15:29:21|1700.92
15:29:22|1700.66
15:29:23|1700.94
15:29:24|1700.94
15:29:25|1700.96
15:29:26|1700.96
15:29:27|1700.19
15:29:28|1700.73
15:29:29|1700.74
15:29:30|1700.74
15:29:31|1700.74
15:29:32|1700.74
15:29:33|1700.97
15:29:35|1701.26
15:29:36|1701.26
15:29:37|1701.2
15:29:38|1702.39
15:29:39|1702.39
15:29:40|1702.39
15:29:41|1702.47
15:29:42|1702.47
15:29:43|1702.2
15:29:44|1702.4
15:29:45|1702.4
15:29:46|1702.22
15:29:47|1702.4
15:29:48|1700.9
15:29:49|1700.91
15:29:50|1700.91
15:29:51|1701.15
15:29:52|1701.17
15:29:53|1701.17
15:29:54|1701.17
15:29:55|1700.98
15:29:56|1700.98
15:29:57|1700.86
15:29:58|1700.86
15:29:59|1700.86
15:30:00|1700.86
15:30:01|1700.88
15:30:02|1700.88
15:30:03|1700.86
15:30:04|1700.88
15:30:05|1700.88
15:30:07|1700.88
15:30:07|1701.46
15:30:08|1701.75
15:30:09|1701.75
15:30:10|1701.75
15:30:11|1701.75
15:30:12|1701.47
15:30:13|1701.47
15:30:14|1701.17
15:30:15|1701.17
15:30:16|1701.46
15:30:17|1701.46
15:30:19|1702.2
15:30:19|1702.78
15:30:21|1702.78
15:30:21|1702.23
15:30:22|1702.23
15:30:23|1702.23
15:30:24|1702.1
15:30:25|1702.1
15:30:26|1702.1
15:30:27|1702.37
15:30:28|1702.37
15:30:29|1702.37
15:30:30|1702.37
15:30:32|1702.37
15:30:32|1702.62
15:30:33|1702.91
15:30:35|1702.91
15:30:36|1703.28
15:30:37|1703.27
15:30:38|1703.71
15:30:39|1704.01
15:30:40|1704.01
15:30:41|1703.8
15:30:42|1703.82
15:30:43|1703.35
15:30:44|1702.77
15:30:45|1702.78
15:30:47|1702.77
15:30:47|1702.77
15:30:48|1702.77
15:30:49|1702.77
15:30:50|1702.77
15:30:52|1702.14
15:30:52|1702.14
15:30:53|1702.14
15:30:55|1700.96
15:30:55|1701.04
15:30:57|1701.04
15:30:57|1701.04
15:30:58|1701.04
15:31:00|1701.97
15:31:01|1701.91
15:31:02|1701.91
15:31:03|1701.91
15:31:04|1701.79
15:31:04|1701.8
15:31:05|1701.75
15:31:07|1701.75
15:31:07|1701.58
15:31:08|1701.58
15:31:09|1701.97
15:31:11|1701.56
15:31:12|1700.73
15:31:13|1700.73
15:31:14|1700.72
15:31:14|1700.72
15:31:16|1700.72
15:31:16|1700.5
15:31:17|1700.5
15:31:18|1700.5
15:31:20|1700.38
15:31:21|1700.38
15:31:22|1700.38
15:31:22|1700.38
15:31:23|1700.
15:31:24|1699.06
15:31:26|1699.06
15:31:27|1699.28
15:31:28|1699.28
15:31:29|1699.64
15:31:29|1699.64
15:31:31|1699.09
15:31:31|1699.09
15:31:32|1699.09
15:31:33|1699.09
15:31:35|1699.
15:31:35|1698.37
15:31:37|1698.51
15:31:38|1698.51
15:31:39|1699.08
15:31:41|1698.37
15:31:41|1698.77
15:31:43|1698.77
15:31:44|1698.77
15:31:45|1698.77
15:31:46|1698.77
15:31:47|1698.04
15:31:48|1698.
15:31:49|1698.
15:31:50|1698.
15:31:51|1697.68
15:31:52|1697.68
15:31:53|1698.16
15:31:54|1698.16
15:31:55|1698.16
15:31:56|1698.16
15:31:57|1698.16
15:31:58|1697.94
15:31:59|1697.94
15:32:00|1697.99
15:32:01|1698.25
15:32:02|1698.25
15:32:03|1698.71
15:32:04|1698.71
15:32:05|1698.71
15:32:06|1698.71
15:32:07|1698.71
15:32:08|1698.71
15:32:09|1698.74
15:32:10|1698.74
15:32:11|1698.74
15:32:12|1698.74
15:32:13|1698.74
15:32:14|1698.74
15:32:15|1698.74
15:32:16|1698.74
15:32:17|1698.74
15:32:18|1698.74
15:32:19|1697.87
15:32:20|1697.87
15:32:21|1697.87
15:32:22|1697.87
15:32:23|1697.87
15:32:24|1697.87
15:32:25|1697.87
15:32:26|1697.87
15:32:27|1697.87
15:32:28|1697.87
15:32:29|1697.87
15:32:30|1697.87
15:32:31|1697.87
15:32:32|1697.76
15:32:33|1697.98
15:32:34|1697.98
15:32:35|1697.98
15:32:36|1698.81
15:32:37|1698.81
15:32:38|1698.81
15:32:39|1698.81
15:32:41|1698.81
15:32:42|1699.69
15:32:43|1698.5
15:32:43|1698.5
15:32:45|1698.08
15:32:45|1697.24
15:32:47|1697.24
15:32:48|1697.24
15:32:49|1697.19
15:32:50|1697.19
15:32:51|1697.58
15:32:52|1697.58
15:32:53|1697.58
15:32:54|1697.58
15:32:55|1697.58
15:32:56|1696.93
15:32:57|1696.93
15:32:58|1696.93
15:32:59|1696.93
15:33:00|1696.93
15:33:01|1696.84
15:33:02|1696.12
15:33:03|1695.55
15:33:04|1695.86
15:33:05|1696.63
15:33:06|1696.63
15:33:07|1696.63
15:33:08|1696.63
15:33:09|1696.63
15:33:10|1696.63
15:33:11|1696.07
15:33:13|1695.76
15:33:13|1695.76
15:33:14|1695.76
15:33:15|1695.76
15:33:16|1696.74
15:33:17|1696.74
15:33:18|1696.74
15:33:19|1696.74
15:33:20|1697.58
15:33:21|1697.58
15:33:22|1697.58
15:33:23|1697.58
15:33:25|1698.71
15:33:26|1699.7
15:33:26|1699.54
15:33:28|1699.54
15:33:28|1699.54
15:33:30|1699.54
15:33:30|1699.54
15:33:32|1698.3
15:33:32|1698.3
15:33:33|1698.3
15:33:34|1698.3
15:33:36|1697.45
15:33:36|1697.45
15:33:38|1696.59
15:33:39|1696.46
15:33:40|1696.57
15:33:41|1696.41
15:33:42|1696.41
15:33:43|1695.
15:33:45|1695.
15:33:45|1694.81
15:33:46|1694.49
15:33:47|1694.03
15:33:48|1694.
15:33:49|1693.75
15:33:50|1693.75
15:33:52|1693.47
15:33:52|1692.95
15:33:53|1693.55
15:33:54|1694.06
15:33:56|1694.54
15:33:56|1694.25
15:33:57|1694.25
15:33:58|1694.25
15:33:59|1694.25
15:34:00|1693.48
15:34:01|1693.48
15:34:02|1693.29
15:34:03|1692.66
15:34:04|1692.39
15:34:05|1690.15
15:34:07|1689.73
15:34:07|1689.16
15:34:08|1687.79
15:34:09|1687.95
15:34:10|1687.9
15:34:11|1687.29
15:34:12|1688.84
15:34:13|1689.29
15:34:15|1690.19
15:34:15|1690.47
15:34:16|1688.37
15:34:17|1690.76
15:34:18|1690.15
15:34:19|1690.61
15:34:20|1688.47
15:34:21|1688.47
15:34:23|1688.8
15:34:24|1688.8
15:34:25|1687.66
15:34:26|1687.95
15:34:27|1687.87
15:34:28|1687.62
15:34:29|1687.61
15:34:30|1687.64
15:34:31|1688.34
15:34:32|1688.35
15:34:33|1688.91
15:34:34|1687.15
15:34:35|1687.35
15:34:36|1687.43
15:34:37|1687.68
15:34:38|1688.69
15:34:40|1688.69
15:34:40|1688.62
15:34:42|1690.22
15:34:43|1690.22
15:34:44|1690.22
15:34:45|1690.16
15:34:47|1690.16
15:34:47|1690.16
15:34:48|1690.16
15:34:49|1690.34
15:34:50|1690.1
15:34:51|1690.18
15:34:52|1690.18
15:34:53|1690.18
15:34:54|1690.18
15:34:55|1690.16
15:34:56|1690.16
15:34:57|1689.31
15:34:58|1689.31
15:34:59|1689.31
15:35:00|1689.31
15:35:01|1688.65
15:35:02|1688.65
15:35:03|1688.79
15:35:04|1688.97
15:35:05|1689.11
15:35:07|1688.44
15:35:08|1688.44
15:35:08|1688.44
15:35:09|1688.
15:35:10|1688.
15:35:12|1689.18
15:35:13|1689.18
15:35:13|1689.18
15:35:15|1689.42
15:35:15|1689.31
15:35:17|1689.2
15:35:17|1689.89
15:35:18|1689.96
15:35:20|1689.96
15:35:20|1689.69
15:35:22|1689.69
15:35:23|1689.69
15:35:23|1690.57
15:35:24|1690.61
15:35:26|1690.61
15:35:26|1690.47
15:35:27|1690.61
15:35:28|1690.61
15:35:30|1690.61
15:35:31|1690.61
15:35:31|1690.61
15:35:33|1690.61
15:35:33|1691.54
15:35:34|1692.5
15:35:35|1692.5
15:35:37|1691.75
15:35:37|1691.75
15:35:39|1691.75
15:35:40|1691.75
15:35:41|1691.75
15:35:42|1691.75
15:35:43|1691.75
15:35:44|1690.15
15:35:45|1690.15
15:35:46|1690.15
15:35:47|1690.15
15:35:49|1690.15
15:35:50|1690.15
15:35:51|1690.15
15:35:52|1690.15
15:35:53|1690.15
15:35:54|1690.15
15:35:55|1690.15
15:35:56|1690.15
15:35:56|1690.15
15:35:58|1690.15
15:35:59|1690.15
15:36:00|1690.55
15:36:01|1690.55
15:36:02|1690.38
15:36:03|1690.38
15:36:04|1690.38
15:36:05|1690.38
15:36:05|1690.56
15:36:07|1690.56
15:36:08|1690.39
15:36:09|1690.02
15:36:10|1690.02
15:36:11|1690.02
15:36:12|1690.02
15:36:12|1690.02
15:36:14|1690.02
15:36:14|1690.02
15:36:16|1690.02
15:36:16|1690.02
15:36:18|1690.02
15:36:19|1690.02
15:36:19|1690.02
15:36:21|1690.02
15:36:22|1688.
15:36:22|1688.
15:36:24|1688.
15:36:24|1688.
15:36:25|1688.
15:36:27|1687.77
15:36:27|1687.77
15:36:29|1687.88
15:36:30|1687.88
15:36:31|1687.88
15:36:32|1687.88
15:36:33|1686.71
15:36:34|1686.71
15:36:35|1686.08
15:36:36|1686.83
15:36:37|1686.83
15:36:38|1686.83
15:36:39|1684.99
15:36:40|1684.4
15:36:42|1684.7
15:36:42|1685.
15:36:43|1685.
15:36:44|1684.8
15:36:45|1684.8
15:36:46|1684.8
15:36:47|1684.8
15:36:48|1686.23
15:36:50|1686.23
15:36:51|1686.23
15:36:51|1686.23
15:36:53|1686.24
15:36:54|1686.31
15:36:55|1686.31
15:36:56|1686.31
15:36:57|1686.9
15:36:58|1686.9
15:36:59|1687.41
15:37:00|1688.27
15:37:02|1688.22
15:37:02|1688.29
15:37:03|1688.25
15:37:04|1688.29
15:37:05|1688.29
15:37:06|1688.29
15:37:07|1688.29
15:37:08|1688.66
15:37:09|1689.03
15:37:10|1689.03
15:37:11|1689.03
15:37:12|1689.03
15:37:13|1688.61
15:37:14|1688.61
15:37:15|1688.61
15:37:16|1688.7
15:37:17|1688.7
15:37:18|1688.69
15:37:19|1689.3
15:37:20|1689.3
15:37:21|1688.69
15:37:22|1688.69
15:37:23|1688.28
15:37:24|1688.28
15:37:25|1688.28
15:37:26|1688.28
15:37:27|1688.43
15:37:28|1688.09
15:37:29|1688.09
15:37:30|1688.09
15:37:31|1688.09
15:37:32|1688.09
15:37:33|1688.09
15:37:34|1688.09
15:37:35|1688.09
15:37:36|1688.09
15:37:37|1688.09
15:37:38|1688.09
15:37:39|1688.09
15:37:40|1688.09
15:37:42|1688.9
15:37:42|1688.9
15:37:43|1688.9
15:37:45|1688.9
15:37:46|1689.42
15:37:47|1689.42
15:37:49|1690.18
15:37:49|1690.18
15:37:50|1690.18
15:37:51|1690.64
15:37:52|1690.64
15:37:53|1690.64
15:37:54|1690.64
15:37:55|1690.64
15:37:56|1690.64
15:37:58|1690.64
15:37:59|1690.64
15:38:00|1690.64
15:38:01|1690.64
15:38:01|1690.42
15:38:03|1690.3
15:38:03|1690.39
15:38:04|1690.84
15:38:05|1690.84
15:38:07|1690.84
15:38:08|1690.84
15:38:09|1691.03
15:38:09|1691.03
15:38:11|1691.03
15:38:11|1691.03
15:38:12|1691.03
15:38:14|1691.03
15:38:14|1691.03
15:38:16|1690.64
15:38:17|1690.64
15:38:18|1690.64
15:38:19|1690.15
15:38:19|1690.15
15:38:20|1689.54
15:38:21|1689.52
15:38:22|1689.52
15:38:24|1689.52
15:38:24|1689.32
15:38:25|1689.32
15:38:26|1689.32
15:38:27|1688.25
15:38:28|1688.25
15:38:30|1688.25
15:38:31|1688.55
15:38:32|1688.55
15:38:33|1688.2
15:38:34|1688.2
15:38:34|1688.2
15:38:35|1688.2
15:38:36|1688.2
15:38:37|1688.2
15:38:39|1688.2
15:38:39|1687.12
15:38:41|1687.12
15:38:42|1686.57
15:38:43|1685.98
15:38:44|1685.98
15:38:45|1685.93
15:38:46|1685.16
15:38:47|1685.16
15:38:48|1685.26
15:38:50|1685.27
15:38:51|1685.76
15:38:52|1685.76
15:38:53|1685.76
15:38:53|1685.2
15:38:55|1685.24
15:38:56|1684.8
15:38:57|1685.16
15:38:58|1684.38
15:38:59|1684.38
15:39:00|1684.87
15:39:01|1686.21
15:39:02|1686.21
15:39:03|1686.21
15:39:04|1686.21
15:39:05|1686.38
15:39:06|1686.81
15:39:07|1686.81
15:39:08|1686.81
15:39:10|1686.33
15:39:10|1686.33
15:39:11|1686.33
15:39:12|1687.15
15:39:13|1687.15
15:39:14|1687.51
15:39:15|1687.37
15:39:17|1686.82
15:39:18|1687.5
15:39:18|1686.85
15:39:19|1686.85
15:39:20|1686.85
15:39:21|1687.21
15:39:23|1686.35
15:39:24|1686.35
15:39:25|1686.35
15:39:26|1686.35
15:39:27|1686.45
15:39:28|1686.45
15:39:29|1686.88
15:39:30|1686.88
15:39:31|1686.88
15:39:32|1686.88
15:39:33|1686.34
15:39:34|1686.9
15:39:35|1686.9
15:39:36|1686.9
15:39:37|1686.9
15:39:38|1686.9
15:39:39|1686.9
15:39:40|1686.9
15:39:41|1686.88
15:39:42|1686.88
15:39:43|1686.92
15:39:44|1686.92
15:39:45|1686.83
15:39:46|1686.92
15:39:48|1687.12
15:39:49|1687.12
15:39:49|1687.1
15:39:50|1687.1
15:39:52|1687.1
15:39:53|1687.1
15:39:54|1687.1
15:39:55|1687.1
15:39:55|1688.09
15:39:56|1688.27
15:39:57|1688.09
15:39:59|1688.77
15:39:59|1689.02
15:40:01|1689.48
15:40:02|1688.91
15:40:03|1688.91
15:40:04|1688.68
15:40:05|1688.68
15:40:06|1688.68
15:40:07|1688.68
15:40:08|1689.27
15:40:09|1689.27
15:40:10|1689.39
15:40:11|1689.93
15:40:12|1689.93
15:40:13|1689.64
15:40:14|1689.64
15:40:15|1689.53
15:40:16|1689.53
15:40:17|1689.53
15:40:18|1689.53
15:40:19|1689.53
15:40:20|1689.53
15:40:21|1689.53
15:40:22|1689.53
15:40:23|1689.53
15:40:24|1689.39
15:40:25|1689.39
15:40:26|1689.39
15:40:27|1689.39
15:40:28|1689.39
15:40:29|1689.39
15:40:30|1689.39
15:40:31|1691.09
15:40:32|1691.09
15:40:33|1691.09
15:40:34|1690.59
15:40:35|1690.59
15:40:36|1690.59
15:40:37|1690.33
15:40:38|1690.33
15:40:39|1690.68
15:40:40|1690.68
15:40:41|1690.68
15:40:43|1690.68
15:40:43|1690.68
15:40:44|1690.68
15:40:46|1690.28
15:40:47|1690.71
15:40:48|1690.91
15:40:49|1690.91
15:40:50|1690.99
15:40:51|1690.71
15:40:52|1690.52
15:40:53|1690.52
15:40:54|1690.52
15:40:55|1690.25
15:40:56|1689.97
15:40:57|1689.97
15:40:58|1689.39
15:40:59|1689.39
15:41:00|1689.39
15:41:01|1689.39
15:41:02|1689.39
15:41:03|1689.39
15:41:05|1689.39
15:41:05|1689.39
15:41:06|1689.39
15:41:07|1689.39
15:41:08|1688.24
15:41:10|1688.24
15:41:10|1688.24
15:41:11|1688.24
15:41:12|1688.24
15:41:14|1687.53
15:41:15|1687.82
15:41:16|1687.8
15:41:17|1687.8
15:41:18|1687.8
15:41:19|1686.57
15:41:20|1687.15
15:41:21|1686.45
15:41:22|1686.45
15:41:23|1686.45
15:41:24|1686.45
15:41:25|1687.05
15:41:26|1686.86
15:41:27|1686.86
15:41:28|1686.45
15:41:29|1686.27
15:41:30|1686.08
15:41:31|1686.6
15:41:32|1686.65
15:41:33|1686.65
15:41:34|1686.65
15:41:35|1686.68
15:41:36|1686.68
15:41:37|1686.69
15:41:38|1686.69
15:41:39|1686.8
15:41:40|1686.51
15:41:41|1686.51
15:41:42|1686.51
15:41:43|1686.52
15:41:45|1685.96
15:41:46|1685.96
15:41:47|1685.17
15:41:47|1685.17
15:41:49|1685.08
15:41:50|1685.08
15:41:51|1685.08
15:41:52|1685.08
15:41:53|1685.08
15:41:54|1686.49
15:41:55|1686.84
15:41:56|1686.84
15:41:57|1686.27
15:41:58|1686.27
15:41:59|1685.16
15:42:00|1685.16
15:42:01|1685.15
15:42:02|1685.16
15:42:03|1684.67
15:42:04|1684.51
15:42:05|1684.51
15:42:06|1684.51
15:42:07|1684.51
15:42:08|1684.51
15:42:09|1684.51
15:42:10|1686.59
15:42:11|1686.59
15:42:12|1686.59
15:42:13|1686.59
15:42:14|1686.59
15:42:16|1686.59
15:42:16|1685.83
15:42:17|1685.83
15:42:18|1685.83
15:42:20|1685.47
15:42:21|1685.47
15:42:22|1685.99
15:42:23|1686.81
15:42:24|1686.81
15:42:24|1686.81
15:42:26|1686.81
15:42:26|1687.05
15:42:27|1686.43
15:42:28|1685.85
15:42:30|1685.89
15:42:31|1685.89
15:42:31|1685.95
15:42:32|1685.95
15:42:33|1686.11
15:42:34|1685.88
15:42:35|1685.82
15:42:36|1685.82
15:42:38|1685.82
15:42:38|1685.82
15:42:39|1685.76
15:42:40|1685.76
15:42:41|1685.76
15:42:43|1685.76
15:42:43|1685.51
15:42:45|1685.5
15:42:46|1685.5
15:42:46|1685.5
15:42:48|1685.5
15:42:49|1685.5
15:42:50|1685.5
15:42:51|1685.5
15:42:52|1686.8
15:42:54|1686.8
15:42:54|1686.8
15:42:56|1687.46
15:42:56|1687.46
15:42:58|1687.46
15:42:58|1687.46
15:43:00|1687.46
15:43:01|1687.46
15:43:01|1688.44
15:43:02|1688.
15:43:04|1687.48
15:43:04|1687.48
15:43:05|1687.48
15:43:07|1687.48
15:43:08|1687.48
15:43:09|1687.48
15:43:10|1687.48
15:43:11|1687.48
15:43:12|1686.27
15:43:13|1686.27
15:43:14|1686.27
15:43:15|1686.27
15:43:16|1686.27
15:43:17|1686.27
15:43:18|1686.19
15:43:19|1686.19
15:43:20|1686.19
15:43:21|1686.19
15:43:22|1686.19
15:43:23|1686.19
15:43:24|1686.19
15:43:25|1685.27
15:43:26|1685.27
15:43:27|1684.38
15:43:28|1684.76
15:43:29|1684.76
15:43:30|1684.76
15:43:31|1684.76
15:43:32|1684.76
15:43:33|1684.76
15:43:34|1684.78
15:43:35|1684.74
15:43:36|1684.44
15:43:37|1684.41
15:43:38|1684.42
15:43:39|1684.2
15:43:40|1683.88
15:43:41|1683.49
15:43:42|1683.81
15:43:43|1683.72
15:43:44|1683.72
15:43:46|1683.8
15:43:47|1684.
15:43:48|1684.1
15:43:49|1683.69
15:43:51|1683.69
15:43:51|1683.69
15:43:52|1683.75
15:43:53|1683.92
15:43:55|1683.92
15:43:56|1684.08
15:43:57|1684.41
15:43:58|1684.41
15:43:59|1684.41
15:44:00|1684.41
15:44:01|1684.41
15:44:02|1684.41
15:44:03|1684.41
15:44:04|1684.29
15:44:05|1684.37
15:44:06|1683.97
15:44:07|1684.06
15:44:08|1684.06
15:44:09|1682.67
15:44:10|1683.54
15:44:11|1683.54
15:44:12|1683.54
15:44:13|1683.54
15:44:14|1682.98
15:44:15|1682.98
15:44:16|1682.98
15:44:17|1682.25
15:44:18|1682.25
15:44:19|1683.09
15:44:20|1683.09
15:44:21|1682.88
15:44:22|1682.88
15:44:23|1683.39
15:44:24|1682.81
15:44:25|1682.81
15:44:26|1683.02
15:44:27|1683.02
15:44:28|1683.02
15:44:29|1683.42
15:44:30|1683.
15:44:31|1681.42
15:44:32|1680.41
15:44:33|1680.65
15:44:34|1681.28
15:44:35|1681.57
15:44:36|1681.24
15:44:37|1681.24
15:44:38|1681.24
15:44:39|1681.24
15:44:40|1681.24
15:44:41|1681.68
15:44:42|1681.27
15:44:43|1680.93
15:44:44|1680.93
15:44:46|1679.98
15:44:47|1678.25
15:44:48|1676.58
15:44:49|1679.11
15:44:50|1679.13
15:44:51|1678.82
15:44:52|1679.14
15:44:54|1680.19
15:44:54|1680.19
15:44:55|1680.26
15:44:56|1681.13
15:44:58|1681.77
15:44:59|1681.81
15:45:00|1681.81
15:45:00|1682.24
15:45:02|1682.24
15:45:03|1682.24
15:45:03|1680.33
15:45:05|1680.33
15:45:06|1680.33
15:45:07|1680.18
15:45:08|1680.27
15:45:09|1679.42
15:45:10|1679.24
15:45:11|1679.24
15:45:12|1679.24
15:45:13|1679.24
15:45:14|1680.15
15:45:15|1680.15
15:45:16|1679.86
15:45:17|1679.85
15:45:18|1679.85
15:45:19|1679.52
15:45:20|1679.51
15:45:21|1680.35
15:45:22|1681.07
15:45:23|1680.57
15:45:24|1680.57
15:45:25|1680.57
15:45:26|1682.25
15:45:27|1682.27
15:45:28|1682.29
15:45:29|1682.29
15:45:30|1681.95
15:45:31|1681.95
15:45:32|1681.95
15:45:33|1681.95
15:45:34|1682.15
15:45:35|1682.15
15:45:36|1682.
15:45:37|1682.
15:45:38|1682.
15:45:39|1683.57
15:45:40|1683.01
15:45:41|1684.33
15:45:42|1684.33
15:45:43|1684.33
15:45:44|1684.5
15:45:45|1684.36
15:45:46|1684.36
15:45:47|1685.98
15:45:49|1686.85
15:45:49|1686.85
15:45:51|1686.67
15:45:51|1686.64
15:45:53|1686.5
15:45:54|1686.5
15:45:55|1686.5
15:45:56|1686.18
15:45:57|1686.18
15:45:58|1686.18
15:45:59|1685.57
15:46:00|1685.57
15:46:01|1685.57
15:46:02|1685.57
15:46:03|1686.39
15:46:04|1686.49
15:46:06|1687.05
15:46:06|1687.05
15:46:07|1687.05
15:46:08|1687.05
15:46:09|1686.99
15:46:10|1686.99
15:46:11|1686.99
15:46:12|1687.31
15:46:13|1687.31
15:46:14|1687.05
15:46:15|1686.87
15:46:17|1686.87
15:46:18|1686.87
15:46:18|1686.87
15:46:20|1686.88
15:46:21|1686.49
15:46:21|1686.56
15:46:23|1686.56
15:46:23|1686.56
15:46:24|1686.39
15:46:25|1686.39
15:46:27|1685.94
15:46:27|1687.5
15:46:28|1687.5
15:46:29|1687.5
15:46:31|1687.5
15:46:31|1687.5
15:46:33|1688.65
15:46:33|1688.65
15:46:35|1688.78
15:46:36|1689.29
15:46:37|1689.57
15:46:37|1689.57
15:46:38|1689.57
15:46:39|1689.57
15:46:40|1689.77
15:46:41|1689.77
15:46:42|1690.56
15:46:43|1690.67
15:46:45|1691.15
15:46:45|1691.15
15:46:46|1691.15
15:46:47|1691.15
15:46:49|1688.91
15:46:50|1688.91
15:46:51|1689.02
15:46:53|1689.02
15:46:53|1689.02
15:46:55|1689.02
15:46:56|1689.02
15:46:57|1688.05
15:46:58|1688.05
15:46:58|1687.59
15:47:00|1687.59
15:47:00|1687.59
15:47:02|1687.59
15:47:03|1687.69
15:47:04|1687.04
15:47:04|1686.77
15:47:05|1686.94
15:47:06|1686.94
15:47:07|1686.52
15:47:09|1686.52
15:47:10|1686.52
15:47:10|1686.52
15:47:12|1686.52
15:47:13|1686.52
15:47:14|1686.52
15:47:15|1686.52
15:47:16|1686.52
15:47:17|1689.04
15:47:18|1689.04
15:47:19|1688.52
15:47:20|1688.52
15:47:21|1688.52
15:47:22|1688.51
15:47:23|1688.51
15:47:24|1688.51
15:47:25|1688.51
15:47:26|1688.44
15:47:27|1688.44
15:47:28|1688.44
15:47:29|1687.77
15:47:30|1687.77
15:47:31|1687.23
15:47:32|1687.23
15:47:33|1687.23
15:47:34|1687.23
15:47:35|1688.03
15:47:36|1688.03
15:47:37|1688.03
15:47:38|1688.03
15:47:39|1688.03
15:47:40|1688.03
15:47:41|1688.95
15:47:42|1689.1
15:47:43|1689.1
15:47:44|1689.1
15:47:45|1689.1
15:47:46|1689.1
15:47:47|1689.1
15:47:48|1689.1
15:47:50|1689.76
15:47:51|1689.76
15:47:52|1689.76
15:47:52|1689.99
15:47:54|1690.
15:47:55|1690.
15:47:56|1690.25
15:47:57|1689.6
15:47:58|1689.6
15:47:59|1689.6
15:48:00|1689.6
15:48:01|1690.13
15:48:02|1690.09
15:48:03|1690.09
15:48:04|1690.09
15:48:05|1688.62
15:48:06|1689.05
15:48:07|1689.07
15:48:08|1689.09
15:48:09|1689.09
15:48:10|1689.42
15:48:11|1689.42
15:48:12|1689.42
15:48:13|1689.07
15:48:14|1689.07
15:48:15|1689.07
15:48:16|1687.98
15:48:17|1687.98
15:48:18|1687.47
15:48:19|1687.38
15:48:20|1687.38
15:48:21|1687.38
15:48:22|1687.38
15:48:23|1687.69
15:48:24|1687.44
15:48:25|1687.44
15:48:26|1687.44
15:48:27|1687.44
15:48:28|1687.44
15:48:29|1688.11
15:48:30|1687.81
15:48:31|1687.81
15:48:32|1687.81
15:48:33|1687.81
15:48:34|1687.63
15:48:35|1687.63
15:48:36|1687.63
15:48:37|1688.72
15:48:38|1688.72
15:48:39|1689.71
15:48:40|1689.71
15:48:41|1689.49
15:48:42|1688.77
15:48:43|1688.77
15:48:44|1688.77
15:48:45|1688.77
15:48:46|1688.77
15:48:47|1688.77
15:48:48|1688.77
15:48:49|1688.77
15:48:50|1690.37
15:48:51|1690.37
15:48:53|1690.7
15:48:53|1690.7
15:48:54|1690.4
15:48:55|1690.4
15:48:56|1690.4
15:48:57|1690.97
15:48:59|1690.97
15:49:00|1691.29
15:49:01|1691.29
15:49:02|1691.29
15:49:02|1691.29
15:49:03|1691.29
15:49:05|1691.29
15:49:06|1691.29
15:49:07|1690.83
15:49:07|1690.83
15:49:09|1690.83
15:49:10|1690.83
15:49:11|1690.83
15:49:12|1690.83
15:49:13|1690.83
15:49:14|1690.83
15:49:15|1690.83
15:49:16|1690.83
15:49:17|1690.83
15:49:18|1690.83
15:49:19|1690.83
15:49:20|1690.83
15:49:21|1690.96
15:49:22|1690.73
15:49:23|1690.36
15:49:24|1690.96
15:49:25|1691.
15:49:26|1691.32
15:49:27|1691.32
15:49:28|1691.32
15:49:29|1691.32
15:49:30|1690.9
15:49:31|1690.9
15:49:32|1690.9
15:49:33|1690.9
15:49:34|1690.9
15:49:35|1690.6
15:49:36|1690.6
15:49:37|1690.6
15:49:38|1690.6
15:49:39|1690.6
15:49:40|1690.07
15:49:41|1690.07
15:49:42|1690.07
15:49:43|1690.26
15:49:44|1689.92
15:49:45|1690.71
15:49:46|1690.71
15:49:47|1690.71
15:49:48|1690.71
15:49:49|1690.71
15:49:50|1690.71
15:49:51|1690.71
15:49:52|1690.71
15:49:53|1690.3
15:49:54|1690.3
15:49:55|1690.57
15:49:57|1690.5
15:49:57|1690.59
15:49:58|1690.59
15:49:59|1690.5
15:50:01|1690.59
15:50:01|1690.59
15:50:03|1690.59
15:50:04|1690.59
15:50:05|1691.65
15:50:06|1691.89
15:50:07|1692.2
15:50:08|1692.28
15:50:09|1691.52
15:50:10|1691.52
15:50:12|1691.52
15:50:12|1691.52
15:50:13|1691.52
15:50:14|1691.61
15:50:15|1691.61
15:50:16|1691.77
15:50:17|1692.26
15:50:18|1692.26
15:50:19|1692.26
15:50:20|1692.26
15:50:21|1692.26
15:50:22|1692.26
15:50:23|1692.26
15:50:24|1691.03
15:50:25|1691.03
15:50:26|1690.5
15:50:27|1690.5
15:50:28|1690.5
15:50:29|1690.5
15:50:30|1689.96
15:50:31|1689.96
15:50:32|1689.96
15:50:33|1689.96
15:50:34|1690.14
15:50:35|1690.14
15:50:36|1690.14
15:50:37|1689.75
15:50:38|1689.75
15:50:39|1689.75
15:50:40|1688.76
15:50:41|1689.11
15:50:42|1689.11
15:50:43|1689.11
15:50:44|1689.11
15:50:45|1689.11
15:50:46|1689.29
15:50:47|1689.2
15:50:48|1689.2
15:50:49|1688.92
15:50:50|1688.92
15:50:52|1688.77
15:50:52|1688.77
15:50:54|1688.7
15:50:55|1688.7
15:50:56|1688.7
15:50:57|1688.7
15:50:58|1688.7
15:50:59|1688.7
15:51:00|1688.7
15:51:01|1689.46
15:51:02|1689.46
15:51:03|1689.46
15:51:04|1689.46
15:51:05|1691.58
15:51:06|1691.58
15:51:08|1691.58
15:51:09|1691.58
15:51:09|1691.09
15:51:10|1691.09
15:51:11|1690.05
15:51:12|1690.12
15:51:13|1690.88
15:51:14|1690.88
15:51:15|1690.76
15:51:16|1690.76
15:51:17|1690.43
15:51:18|1690.43
15:51:19|1690.32
15:51:20|1690.32
15:51:21|1690.32
15:51:22|1690.32
15:51:23|1690.32
15:51:24|1690.17
15:51:25|1690.17
15:51:26|1689.8
15:51:27|1689.8
15:51:28|1689.8
15:51:29|1690.29
15:51:30|1690.29
15:51:32|1690.29
15:51:32|1690.29
15:51:34|1690.42
15:51:34|1690.42
15:51:36|1690.42
15:51:37|1690.42
15:51:38|1690.13
15:51:38|1690.13
15:51:40|1690.
15:51:41|1690.
15:51:41|1690.
15:51:42|1690.
15:51:44|1690.
15:51:44|1690.
15:51:45|1690.
15:51:46|1690.5
15:51:48|1690.5
15:51:49|1690.5
15:51:50|1690.5
15:51:51|1690.5
15:51:52|1690.5
15:51:53|1690.5
15:51:54|1690.49
15:51:56|1690.5
15:51:56|1690.43
15:51:58|1690.43
15:51:58|1690.43
15:52:00|1690.43
15:52:00|1690.32
15:52:02|1690.32
15:52:03|1690.32
15:52:04|1690.32
15:52:05|1690.23
15:52:06|1690.23
15:52:07|1690.23
15:52:08|1690.49
15:52:10|1690.49
15:52:10|1691.79
15:52:12|1691.78
15:52:13|1691.76
15:52:13|1691.76
15:52:15|1691.76
15:52:16|1691.76
15:52:16|1691.76
15:52:17|1692.16
15:52:18|1692.55
15:52:19|1692.55
15:52:21|1692.55
15:52:21|1692.55
15:52:23|1691.98
15:52:23|1691.98
15:52:25|1691.98
15:52:26|1691.74
15:52:26|1691.74
15:52:28|1691.74
15:52:28|1692.86
15:52:29|1692.86
15:52:31|1692.59
15:52:32|1692.52
15:52:33|1692.52
15:52:34|1692.52
15:52:35|1690.99
15:52:36|1690.99
15:52:36|1690.99
15:52:38|1690.99
15:52:39|1690.99
15:52:39|1690.54
15:52:41|1690.02
15:52:42|1690.02
15:52:42|1690.02
15:52:44|1690.02
15:52:45|1690.02
15:52:46|1690.02
15:52:47|1690.02
15:52:48|1690.02
15:52:49|1690.02
15:52:49|1690.02
15:52:50|1690.49
15:52:51|1690.49
15:52:52|1690.49
15:52:54|1690.49
15:52:55|1690.49
15:52:56|1690.49
15:52:58|1690.15
15:52:58|1690.15
15:52:59|1690.05
15:53:00|1690.05
15:53:01|1690.05
15:53:02|1690.05
15:53:03|1690.05
15:53:04|1690.05
15:53:05|1690.05
15:53:06|1690.05
15:53:08|1690.05
15:53:09|1690.05
15:53:10|1690.05
15:53:11|1690.1
15:53:12|1690.1
15:53:13|1690.1
15:53:14|1690.1
15:53:15|1690.1
15:53:16|1689.87
15:53:17|1689.87
15:53:18|1689.87
15:53:19|1689.87
15:53:20|1690.16
15:53:21|1690.16
15:53:22|1690.16
15:53:23|1690.16
15:53:24|1690.16
15:53:25|1690.16
15:53:26|1690.16
15:53:27|1690.16
15:53:28|1690.16
15:53:30|1689.28
15:53:30|1689.28
15:53:31|1689.28
15:53:32|1689.28
15:53:33|1689.28
15:53:34|1689.98
15:53:35|1689.41
15:53:36|1688.62
15:53:37|1688.58
15:53:38|1688.58
15:53:39|1688.54
15:53:40|1688.54
15:53:41|1688.54
15:53:42|1688.03
15:53:44|1688.03
15:53:44|1688.03
15:53:45|1688.03
15:53:46|1688.
15:53:47|1688.
15:53:48|1688.
15:53:49|1688.
15:53:50|1688.72
15:53:51|1688.72
15:53:53|1688.72
15:53:54|1688.72
15:53:55|1688.72
15:53:56|1688.72
15:53:57|1688.72
15:53:58|1688.78
15:53:59|1688.72
15:54:00|1688.72
15:54:01|1688.71
15:54:03|1688.72
15:54:04|1688.71
15:54:05|1688.72
15:54:06|1689.11
15:54:07|1689.04
15:54:08|1689.
15:54:09|1689.
15:54:10|1689.
15:54:11|1689.52
15:54:12|1689.61
15:54:13|1689.67
15:54:14|1689.79
15:54:15|1689.84
15:54:16|1689.5
15:54:17|1690.1
15:54:18|1689.33
15:54:19|1689.33
15:54:20|1689.33
15:54:21|1689.33
15:54:22|1689.33
15:54:23|1689.33
15:54:24|1689.33
15:54:25|1689.33
15:54:26|1689.63
15:54:27|1689.63
15:54:28|1689.63
15:54:29|1689.89
15:54:30|1689.89
15:54:31|1690.13
15:54:32|1690.13
15:54:33|1690.13
15:54:34|1690.13
15:54:35|1690.13
15:54:36|1689.95
15:54:37|1689.95
15:54:38|1689.95
15:54:39|1689.91
15:54:40|1689.92
15:54:41|1689.92
15:54:42|1690.27
15:54:43|1690.38
15:54:44|1690.37
15:54:45|1690.37
15:54:46|1690.37
15:54:47|1690.37
15:54:48|1690.29
15:54:49|1689.92
15:54:50|1689.83
15:54:51|1689.83
15:54:53|1689.83
15:54:53|1689.83
15:54:54|1689.31
15:54:56|1689.31
15:54:57|1689.31
15:54:58|1689.58
15:54:59|1689.58
15:55:00|1689.58
15:55:01|1689.9
15:55:03|1689.68
15:55:03|1689.68
15:55:04|1689.68
15:55:06|1689.68
15:55:07|1689.68
15:55:07|1689.68
15:55:09|1689.43
15:55:09|1689.23
15:55:11|1689.14
15:55:12|1689.14
15:55:12|1689.14
15:55:14|1689.14
15:55:15|1689.14
15:55:16|1689.14
15:55:16|1689.14
15:55:18|1689.14
15:55:19|1688.71
15:55:19|1688.71
15:55:21|1688.03
15:55:22|1688.03
15:55:23|1688.03
15:55:24|1688.03
15:55:25|1688.03
15:55:26|1688.03
15:55:27|1688.03
15:55:28|1688.
15:55:29|1687.69
15:55:30|1687.22
15:55:31|1687.22
15:55:32|1687.22
15:55:33|1687.22
15:55:34|1686.91
15:55:35|1686.91
15:55:36|1686.91
15:55:37|1687.25
15:55:38|1687.25
15:55:39|1687.25
15:55:40|1687.25
15:55:41|1687.52
15:55:42|1687.52
15:55:43|1687.52
15:55:44|1687.52
15:55:45|1687.52
15:55:46|1687.52
15:55:47|1687.52
15:55:48|1687.52
15:55:49|1687.52
15:55:50|1687.52
15:55:51|1687.52
15:55:52|1687.52
15:55:53|1687.52
15:55:54|1687.55
15:55:55|1687.55
15:55:56|1687.55
15:55:57|1687.53
15:55:58|1687.53
15:56:00|1687.51
15:56:00|1687.51
15:56:02|1686.99
15:56:03|1687.22
15:56:04|1687.84
15:56:05|1687.84
15:56:06|1688.92
15:56:07|1688.92
15:56:07|1688.92
15:56:09|1688.92
15:56:10|1688.92
15:56:11|1688.92
15:56:12|1688.92
15:56:12|1688.74
15:56:14|1688.74
15:56:15|1688.74
15:56:15|1688.74
15:56:17|1688.74
15:56:18|1688.74
15:56:19|1688.74
15:56:20|1688.74
15:56:21|1688.74
15:56:22|1688.74
15:56:23|1688.59
15:56:25|1688.59
15:56:25|1688.59
15:56:26|1688.59
15:56:27|1688.72
15:56:28|1688.72
15:56:29|1688.72
15:56:30|1688.72
15:56:31|1688.72
15:56:33|1688.72
15:56:34|1688.36
15:56:34|1688.36
15:56:35|1688.36
15:56:37|1688.36
15:56:38|1688.36
15:56:38|1688.36
15:56:40|1687.28
15:56:40|1687.28
15:56:41|1686.81
15:56:42|1686.76
15:56:44|1686.75
15:56:45|1686.75
15:56:45|1687.67
15:56:46|1687.67
15:56:47|1687.69
15:56:49|1687.72
15:56:49|1687.72
15:56:51|1688.
15:56:52|1688.
15:56:53|1687.84
15:56:53|1687.84
15:56:55|1687.84
15:56:56|1688.21
15:56:57|1688.21
15:56:58|1688.22
15:56:59|1688.22
15:57:00|1688.17
15:57:01|1687.27
15:57:02|1687.27
15:57:03|1687.27
15:57:04|1687.27
15:57:06|1687.27
15:57:06|1687.33
15:57:08|1687.33
15:57:09|1687.33
15:57:10|1687.33
15:57:11|1687.33
15:57:12|1687.33
15:57:13|1687.47
15:57:14|1687.47
15:57:15|1687.47
15:57:16|1687.55
15:57:17|1687.72
15:57:18|1687.47
15:57:19|1687.36
15:57:20|1687.36
15:57:21|1687.36
15:57:22|1687.36
15:57:23|1687.36
15:57:24|1687.1
15:57:25|1687.1
15:57:26|1687.09
15:57:27|1687.1
15:57:28|1687.1
15:57:29|1687.1
15:57:30|1687.1
15:57:31|1687.1
15:57:32|1687.1
15:57:33|1687.1
15:57:34|1687.1
15:57:35|1687.1
15:57:36|1687.1
15:57:37|1686.96
15:57:38|1686.96
15:57:39|1686.96
15:57:40|1686.96
15:57:41|1686.96
15:57:42|1686.96
15:57:43|1686.96
15:57:44|1686.96
15:57:45|1686.96
15:57:46|1686.96
15:57:47|1686.96
15:57:48|1687.08
15:57:49|1686.1
15:57:50|1686.1
15:57:51|1686.1
15:57:52|1686.1
15:57:53|1686.1
15:57:54|1686.1
15:57:55|1687.33
15:57:56|1686.94
15:57:57|1686.94
15:57:58|1686.94
15:57:59|1686.94
15:58:01|1686.94
15:58:01|1686.94
15:58:02|1686.94
15:58:03|1686.94
15:58:04|1687.01
15:58:05|1687.01
15:58:06|1687.01
15:58:07|1687.01
15:58:08|1687.01
15:58:09|1687.01
15:58:11|1687.01
15:58:11|1687.53
15:58:13|1687.53
15:58:14|1687.16
15:58:16|1687.16
15:58:16|1687.2
15:58:17|1686.83
15:58:18|1687.2
15:58:19|1687.2
15:58:20|1687.49
15:58:21|1687.49
15:58:22|1687.49
15:58:23|1687.49
15:58:24|1688.07
15:58:25|1688.39
15:58:26|1688.98
15:58:27|1688.51
15:58:28|1688.52
15:58:29|1688.52
15:58:30|1688.51
15:58:31|1688.43
15:58:32|1688.43
15:58:33|1687.93
15:58:34|1687.98
15:58:35|1687.82
15:58:36|1687.57
15:58:38|1687.57
15:58:38|1686.89
15:58:40|1686.83
15:58:41|1686.13
15:58:41|1686.13
15:58:42|1686.13
15:58:44|1686.13
15:58:44|1686.13
15:58:46|1686.48
15:58:46|1686.48
15:58:47|1686.37
15:58:48|1685.39
15:58:49|1685.39
15:58:50|1685.39
15:58:51|1685.39
15:58:53|1685.84
15:58:53|1685.84
15:58:54|1685.84
15:58:56|1685.84
15:58:56|1685.84
15:58:57|1685.75
15:58:58|1685.75
15:59:00|1685.79
15:59:01|1685.33
15:59:02|1685.06
15:59:03|1685.06
15:59:04|1685.06
15:59:05|1685.06
15:59:07|1685.06
15:59:08|1685.06
15:59:08|1685.06
15:59:09|1685.06
15:59:11|1685.06
15:59:12|1685.06
15:59:13|1685.06
15:59:14|1685.13
15:59:15|1685.13
15:59:16|1685.13
15:59:17|1685.13
15:59:18|1685.32
15:59:19|1685.09
15:59:20|1685.09
15:59:21|1685.02
15:59:22|1685.02
15:59:23|1685.02
15:59:24|1685.02
15:59:25|1685.02
15:59:26|1685.02
15:59:27|1685.02
15:59:28|1685.02
15:59:29|1684.82
15:59:30|1684.82
15:59:31|1684.82
15:59:32|1684.82
15:59:33|1684.82
15:59:34|1684.47
15:59:35|1684.47
15:59:36|1684.47
15:59:37|1684.4
15:59:38|1684.39
15:59:39|1684.39
15:59:40|1684.39
15:59:41|1684.39
15:59:42|1684.39
15:59:43|1684.39
15:59:44|1684.39
15:59:45|1684.4
15:59:46|1684.39
15:59:47|1684.39
15:59:48|1684.39
15:59:49|1684.39
15:59:50|1684.39
15:59:51|1684.39
15:59:52|1684.39
15:59:53|1684.39
15:59:54|1684.39
15:59:55|1684.39
15:59:56|1684.41
15:59:57|1684.41
15:59:58|1684.55
15:59:59|1684.55
16:00:00|1684.55
16:00:02|1684.55
16:00:03|1684.55
16:00:03|1684.55
16:00:05|1684.55
16:00:06|1684.34
16:00:06|1684.86
16:00:08|1685.01
16:00:09|1684.97
16:00:10|1684.97
16:00:11|1685.02
16:00:12|1684.96
16:00:13|1684.97
16:00:14|1685.02
16:00:15|1685.02
16:00:16|1685.02
16:00:17|1685.07
16:00:18|1685.14
16:00:19|1685.27
16:00:20|1685.26
16:00:21|1685.26
16:00:22|1685.26
16:00:23|1685.26
16:00:24|1685.26
16:00:25|1685.78
16:00:26|1685.78
16:00:27|1685.78
16:00:28|1685.54
16:00:29|1685.42
16:00:30|1685.21
16:00:31|1685.21
16:00:32|1685.21
16:00:33|1685.5
16:00:34|1685.01
16:00:36|1685.01
16:00:36|1684.79
16:00:37|1684.79
16:00:38|1683.92
16:00:39|1683.92
16:00:41|1683.92
16:00:41|1683.92
16:00:42|1683.8
16:00:43|1683.8
16:00:45|1683.8
16:00:45|1683.58
16:00:47|1683.58
16:00:48|1683.58
16:00:49|1683.58
16:00:50|1683.35
16:00:51|1683.26
16:00:52|1683.12
16:00:52|1683.12
16:00:54|1683.12
16:00:55|1683.12
16:00:55|1683.19
16:00:57|1683.19
16:00:58|1682.93
16:00:58|1682.93
16:00:59|1682.63
16:01:01|1682.48
16:01:02|1682.29
16:01:03|1682.29
16:01:04|1682.13
16:01:05|1682.01
16:01:06|1681.16
16:01:07|1681.63
16:01:08|1681.63
16:01:09|1681.64
16:01:10|1681.64
16:01:12|1681.64
16:01:12|1681.64
16:01:13|1681.64
16:01:14|1681.64
16:01:15|1682.31
16:01:16|1682.31
16:01:17|1682.31
16:01:18|1682.32
16:01:19|1682.32
16:01:20|1682.32
16:01:21|1682.
16:01:22|1682.
16:01:23|1682.
16:01:24|1682.
16:01:25|1682.
16:01:26|1683.95
16:01:27|1683.95
16:01:28|1683.95
16:01:29|1684.15
16:01:30|1684.15
16:01:31|1683.98
16:01:32|1683.98
16:01:33|1683.98
16:01:34|1683.98
16:01:35|1683.98
16:01:36|1683.98
16:01:37|1682.96
16:01:38|1682.81
16:01:39|1682.81
16:01:40|1682.81
16:01:41|1682.81
16:01:42|1682.81
16:01:43|1682.81
16:01:44|1682.81
16:01:45|1683.19
16:01:46|1683.19
16:01:47|1683.19
16:01:48|1683.19
16:01:49|1683.13
16:01:50|1682.7
16:01:51|1683.16
16:01:52|1683.16
16:01:53|1682.72
16:01:54|1682.72
16:01:55|1682.72
16:01:56|1682.72
16:01:57|1682.72
16:01:58|1682.72
16:01:59|1682.72
16:02:00|1682.9
16:02:02|1682.46
16:02:03|1682.27
16:02:04|1682.27
16:02:06|1682.27
16:02:07|1682.38
16:02:08|1682.38
16:02:09|1682.38
16:02:10|1682.38
16:02:11|1682.38
16:02:12|1682.38
16:02:13|1682.38
16:02:14|1682.38
16:02:15|1682.38
16:02:16|1682.38
16:02:17|1682.38
16:02:18|1682.38
16:02:19|1682.38
16:02:20|1682.38
16:02:21|1681.71
16:02:22|1681.71
16:02:23|1681.71
16:02:24|1681.71
16:02:25|1681.33
16:02:26|1681.51
16:02:27|1681.51
16:02:28|1681.54
16:02:29|1681.54
16:02:30|1681.54
16:02:31|1682.28
16:02:32|1682.28
16:02:33|1682.28
16:02:34|1682.75
16:02:35|1683.26
16:02:36|1683.26
16:02:37|1683.26
16:02:38|1683.26
16:02:40|1683.26
16:02:40|1682.66
16:02:41|1682.66
16:02:42|1682.66
16:02:43|1682.66
16:02:44|1682.66
16:02:46|1682.66
16:02:46|1682.66
16:02:47|1682.66
16:02:48|1682.1
16:02:49|1682.1
16:02:51|1682.1
16:02:52|1682.1
16:02:52|1682.1
16:02:53|1681.76
16:02:54|1681.53
16:02:56|1681.53
16:02:56|1681.53
16:02:57|1681.53
16:02:58|1681.29
16:02:59|1681.16
16:03:00|1681.16
16:03:01|1681.16
16:03:02|1681.16
16:03:04|1681.16
16:03:05|1681.16
16:03:06|1681.21
16:03:07|1680.7
16:03:08|1680.7
16:03:09|1680.77
16:03:10|1680.77
16:03:11|1680.77
16:03:12|1680.26
16:03:13|1680.26
16:03:14|1679.27
16:03:15|1679.22
16:03:16|1679.22
16:03:17|1679.49
16:03:18|1679.49
16:03:19|1679.48
16:03:20|1679.22
16:03:21|1679.22
16:03:22|1679.02
16:03:23|1679.02
16:03:24|1679.02
16:03:25|1679.02
16:03:26|1679.02
16:03:27|1679.02
16:03:28|1679.02
16:03:29|1679.02
16:03:30|1679.02
16:03:31|1679.02
16:03:32|1679.75
16:03:33|1679.75
16:03:34|1679.75
16:03:35|1680.29
16:03:36|1680.29
16:03:37|1680.17
16:03:38|1680.17
16:03:39|1680.17
16:03:40|1680.17
16:03:41|1680.17
16:03:42|1680.83
16:03:43|1680.83
16:03:44|1680.83
16:03:45|1680.83
16:03:46|1680.83
16:03:47|1681.16
16:03:48|1681.16
16:03:49|1681.16
16:03:50|1681.16
16:03:51|1681.16
16:03:52|1681.16
16:03:53|1681.16
16:03:54|1681.63
16:03:55|1681.63
16:03:56|1681.63
16:03:57|1682.55
16:03:58|1682.55
16:03:59|1682.55
16:04:00|1683.2
16:04:01|1683.2
16:04:02|1683.24
16:04:03|1682.72
16:04:05|1682.72
16:04:05|1683.04
16:04:07|1682.49
16:04:08|1682.49
16:04:09|1682.49
16:04:11|1682.49
16:04:11|1683.43
16:04:12|1683.43
16:04:14|1682.99
16:04:14|1682.99
16:04:16|1682.92
16:04:17|1682.92
16:04:18|1683.25
16:04:19|1683.25
16:04:20|1683.52
16:04:21|1683.52
16:04:22|1683.67
16:04:23|1683.61
16:04:24|1683.62
16:04:25|1684.05
16:04:26|1684.02
16:04:27|1684.12
16:04:28|1684.04
16:04:29|1684.17
16:04:30|1684.02
16:04:31|1684.02
16:04:32|1684.02
16:04:33|1684.37
16:04:34|1684.62
16:04:35|1684.87
16:04:36|1684.87
16:04:37|1685.58
16:04:38|1685.13
16:04:39|1685.13
16:04:40|1685.13
16:04:41|1685.13
16:04:42|1685.28
16:04:43|1685.28
16:04:44|1685.28
16:04:45|1685.28
16:04:46|1685.28
16:04:47|1685.28
16:04:48|1685.28
16:04:49|1685.28
16:04:50|1685.28
16:04:51|1685.28
16:04:52|1685.28
16:04:53|1685.28
16:04:54|1685.28
16:04:55|1685.28
16:04:56|1685.28
16:04:57|1685.28
16:04:58|1685.28
16:04:59|1685.27
16:05:00|1685.27
16:05:01|1685.27
16:05:02|1684.82
16:05:03|1684.99
16:05:04|1684.99
16:05:06|1684.99
16:05:07|1684.99
16:05:08|1684.76
16:05:08|1684.76
16:05:10|1684.76
16:05:10|1684.76
16:05:12|1684.76
16:05:13|1684.76
16:05:14|1684.76
16:05:15|1684.76
16:05:16|1684.76
16:05:17|1684.76
16:05:18|1684.76
16:05:19|1685.3
16:05:20|1685.49
16:05:21|1686.25
16:05:22|1686.25
16:05:23|1686.25
16:05:25|1686.25
16:05:26|1686.25
16:05:27|1686.25
16:05:27|1686.25
16:05:29|1686.25
16:05:30|1686.32
16:05:30|1686.32
16:05:31|1686.52
16:05:32|1686.52
16:05:33|1686.51
16:05:34|1686.66
16:05:36|1686.66
16:05:36|1686.66
16:05:38|1686.3
16:05:38|1686.3
16:05:39|1685.91
16:05:40|1685.91
16:05:41|1685.91
16:05:42|1685.91
16:05:44|1685.91
16:05:45|1686.2
16:05:45|1686.29
16:05:46|1686.29
16:05:47|1686.29
16:05:48|1686.29
16:05:49|1686.53
16:05:50|1686.53
16:05:51|1686.73
16:05:53|1686.73
16:05:54|1686.73
16:05:54|1686.8
16:05:55|1686.8
16:05:57|1685.88
16:05:58|1685.87
16:05:59|1685.87
16:06:00|1685.87
16:06:01|1685.92
16:06:02|1685.92
16:06:03|1685.92
16:06:03|1685.92
16:06:05|1686.48
16:06:06|1686.48
16:06:07|1686.79
16:06:08|1686.79
16:06:09|1686.79
16:06:10|1686.24
16:06:11|1686.24
16:06:12|1686.52
16:06:13|1686.52
16:06:14|1686.52
16:06:15|1686.52
16:06:16|1686.52
16:06:17|1686.52
16:06:18|1686.65
16:06:19|1686.71
16:06:20|1687.09
16:06:21|1686.77
16:06:22|1686.74
16:06:23|1686.58
16:06:24|1686.58
16:06:25|1686.58
16:06:26|1686.41
16:06:27|1686.41
16:06:28|1686.69
16:06:30|1686.69
16:06:30|1687.14
16:06:31|1687.05
16:06:32|1687.05
16:06:33|1687.05
16:06:34|1687.05
16:06:35|1686.94
16:06:36|1686.94
16:06:37|1686.94
16:06:39|1686.94
16:06:39|1686.94
16:06:40|1686.94
16:06:41|1686.94
16:06:42|1686.94
16:06:43|1687.14
16:06:44|1687.14
16:06:45|1687.15
16:06:46|1687.15
16:06:47|1687.15
16:06:48|1687.15
16:06:50|1687.09
16:06:50|1687.09
16:06:51|1687.1
16:06:52|1687.1
16:06:53|1687.1
16:06:55|1687.19
16:06:55|1687.2
16:06:56|1687.2
16:06:57|1687.09
16:06:58|1687.09
16:07:00|1687.39
16:07:00|1687.39
16:07:01|1687.39
16:07:02|1687.39
16:07:03|1687.68
16:07:05|1687.68
16:07:05|1687.68
16:07:07|1687.68
16:07:07|1687.68
16:07:09|1687.68
16:07:10|1687.52
16:07:11|1687.52
16:07:12|1687.52
16:07:13|1687.52
16:07:14|1687.45
16:07:15|1687.45
16:07:16|1687.45
16:07:18|1687.45
16:07:18|1687.45
16:07:19|1687.12
16:07:20|1687.12
16:07:22|1686.79
16:07:23|1686.79
16:07:24|1686.79
16:07:25|1686.79
16:07:26|1686.79
16:07:27|1686.79
16:07:28|1686.79
16:07:29|1686.79
16:07:30|1686.79
16:07:31|1686.79
16:07:32|1686.79
16:07:33|1686.79
16:07:34|1686.79
16:07:35|1686.79
16:07:36|1686.79
16:07:37|1686.79
16:07:38|1686.79
16:07:39|1686.79
16:07:40|1686.79
16:07:41|1686.79
16:07:42|1687.53
16:07:43|1687.53
16:07:44|1687.53
16:07:45|1687.53
16:07:46|1687.17
16:07:47|1687.17
16:07:48|1687.17
16:07:49|1687.17
16:07:50|1687.17
16:07:51|1687.17
16:07:52|1687.17
16:07:53|1687.17
16:07:54|1687.17
16:07:55|1688.
16:07:56|1688.
16:07:57|1688.
16:07:58|1688.
16:07:59|1688.
16:08:00|1688.
16:08:01|1688.
16:08:02|1688.
16:08:04|1688.
16:08:04|1688.
16:08:06|1688.29
16:08:06|1688.29
16:08:07|1687.74
16:08:09|1687.74
16:08:10|1688.
16:08:10|1688.
16:08:11|1688.
16:08:12|1687.83
16:08:13|1687.83
16:08:15|1687.26
16:08:16|1687.26
16:08:17|1687.57
16:08:18|1687.57
16:08:19|1688.06
16:08:20|1688.06
16:08:21|1688.06
16:08:23|1688.88
16:08:23|1689.32
16:08:25|1689.32
16:08:25|1689.3
16:08:27|1689.28
16:08:27|1689.28
16:08:29|1689.28
16:08:30|1688.35
16:08:30|1688.35
16:08:32|1688.35
16:08:33|1688.38
16:08:34|1688.38
16:08:35|1688.29
16:08:36|1688.29
16:08:37|1688.29
16:08:38|1688.29
16:08:39|1688.46
16:08:40|1688.46
16:08:41|1688.46
16:08:42|1689.79
16:08:43|1689.79
16:08:44|1689.99
16:08:45|1689.99
16:08:46|1689.99
16:08:47|1690.56
16:08:48|1690.47
16:08:49|1690.24
16:08:50|1690.24
16:08:51|1690.24
16:08:52|1690.24
16:08:53|1689.81
16:08:54|1689.81
16:08:55|1689.81
16:08:56|1689.81
16:08:57|1689.81
16:08:58|1689.81
16:08:59|1689.81
16:09:00|1689.81
16:09:01|1689.81
16:09:02|1689.81
16:09:03|1689.81
16:09:04|1689.81
16:09:05|1689.81
16:09:06|1689.81
16:09:07|1689.81
16:09:09|1691.58
16:09:09|1691.58
16:09:10|1691.16
16:09:12|1691.16
16:09:13|1689.97
16:09:14|1689.97
16:09:15|1689.97
16:09:16|1691.2
16:09:17|1691.2
16:09:18|1691.2
16:09:19|1691.16
16:09:20|1691.16
16:09:21|1691.14
16:09:22|1691.14
16:09:23|1690.65
16:09:24|1690.65
16:09:25|1690.65
16:09:26|1691.41
16:09:27|1691.41
16:09:28|1691.41
16:09:29|1691.42
16:09:30|1691.42
16:09:31|1690.63
16:09:33|1690.63
16:09:33|1690.93
16:09:34|1690.5
16:09:36|1690.5
16:09:37|1690.5
16:09:37|1690.5
16:09:39|1690.5
16:09:40|1690.5
16:09:41|1690.5
16:09:42|1690.5
16:09:43|1690.5
16:09:44|1690.5
16:09:45|1690.5
16:09:45|1690.5
16:09:47|1690.5
16:09:47|1690.5
16:09:49|1690.5
16:09:49|1690.77
16:09:50|1690.77
16:09:52|1690.77
16:09:53|1690.77
16:09:54|1690.85
16:09:55|1690.69
16:09:56|1690.69
16:09:57|1690.69
16:09:58|1690.69
16:09:59|1690.69
16:10:00|1690.44
16:10:01|1690.01
16:10:02|1690.01
16:10:03|1690.01
16:10:04|1690.03
16:10:05|1690.25
16:10:06|1690.25
16:10:07|1690.25
16:10:08|1690.25
16:10:10|1690.25
16:10:10|1690.25
16:10:11|1690.25
16:10:12|1690.25
16:10:13|1690.25
16:10:14|1690.25
16:10:15|1690.25
16:10:16|1690.3
16:10:17|1690.3
16:10:18|1690.13
16:10:19|1689.76
16:10:21|1689.21
16:10:22|1689.21
16:10:23|1689.22
16:10:24|1689.01
16:10:24|1689.01
16:10:26|1689.01
16:10:26|1689.
16:10:28|1689.
16:10:29|1689.
16:10:30|1689.
16:10:30|1688.47
16:10:32|1688.47
16:10:33|1688.47
16:10:34|1688.58
16:10:35|1688.87
16:10:36|1688.87
16:10:37|1688.32
16:10:38|1688.62
16:10:39|1688.86
16:10:40|1688.86
16:10:41|1688.86
16:10:42|1688.86
16:10:43|1688.86
16:10:44|1688.49
16:10:45|1688.97
16:10:46|1688.97
16:10:47|1688.49
16:10:48|1688.49
16:10:49|1688.49
16:10:50|1688.49
16:10:51|1688.49
16:10:52|1688.49
16:10:54|1688.49
16:10:54|1688.49
16:10:55|1688.49
16:10:56|1688.49
16:10:58|1687.96
16:10:59|1688.01
16:10:59|1688.01
16:11:01|1688.32
16:11:01|1688.15
16:11:02|1688.17
16:11:03|1688.17
16:11:04|1688.17
16:11:05|1688.17
16:11:06|1688.17
16:11:08|1688.17
16:11:09|1688.17
16:11:10|1688.31
16:11:11|1688.
16:11:12|1688.
16:11:13|1688.
16:11:15|1688.
16:11:15|1688.
16:11:16|1688.
16:11:18|1688.57
16:11:18|1688.57
16:11:20|1688.55
16:11:21|1688.55
16:11:22|1688.55
16:11:23|1688.49
16:11:24|1688.49
16:11:25|1688.8
16:11:26|1688.8
16:11:27|1688.8
16:11:28|1688.8
16:11:29|1688.42
16:11:30|1688.42
16:11:31|1688.98
16:11:32|1689.03
16:11:33|1689.03
16:11:34|1689.03
16:11:35|1689.03
16:11:36|1689.03
16:11:37|1689.03
16:11:38|1689.03
16:11:39|1689.03
16:11:40|1689.03
16:11:41|1689.03
16:11:42|1689.03
16:11:43|1689.43
16:11:44|1689.41
16:11:45|1689.46
16:11:47|1689.46
16:11:48|1689.43
16:11:48|1689.43
16:11:49|1689.43
16:11:50|1689.43
16:11:52|1689.19
16:11:52|1689.16
16:11:53|1689.16
16:11:54|1689.16
16:11:56|1689.16
16:11:56|1688.82
16:11:57|1688.8
16:11:59|1688.8
16:11:59|1688.8
16:12:00|1688.8
16:12:01|1688.64
16:12:02|1688.33
16:12:03|1688.33
16:12:04|1688.33
16:12:05|1688.33
16:12:06|1688.33
16:12:07|1688.33
16:12:08|1688.46
16:12:10|1688.46
16:12:11|1688.46
16:12:12|1688.46
16:12:13|1688.46
16:12:14|1687.83
16:12:15|1687.83
16:12:16|1688.03
16:12:17|1688.03
16:12:18|1687.89
16:12:19|1687.89
16:12:20|1687.89
16:12:21|1687.89
16:12:22|1687.89
16:12:23|1687.89
16:12:24|1688.95
16:12:25|1688.95
16:12:26|1688.95
16:12:27|1688.95
16:12:28|1688.63
16:12:29|1688.63
16:12:30|1688.38
16:12:31|1688.49
16:12:32|1688.49
16:12:33|1688.49
16:12:34|1688.55
16:12:35|1688.55
16:12:36|1688.49
16:12:37|1688.49
16:12:38|1688.49
16:12:39|1688.49
16:12:40|1688.49
16:12:41|1688.45
16:12:42|1688.45
16:12:43|1687.84
16:12:44|1687.84
16:12:45|1687.84
16:12:46|1687.84
16:12:48|1687.84
16:12:48|1687.84
16:12:49|1687.84
16:12:50|1688.16
16:12:51|1688.16
16:12:52|1688.16
16:12:53|1688.16
16:12:54|1688.16
16:12:55|1687.92
16:12:56|1687.66
16:12:57|1687.66
16:12:58|1687.66
16:12:59|1687.66
16:13:00|1687.66
16:13:01|1687.66
16:13:02|1687.66
16:13:03|1686.77
16:13:04|1686.77
16:13:05|1686.77
16:13:06|1686.77
16:13:07|1686.77
16:13:08|1686.44
16:13:09|1686.44
16:13:11|1686.46
16:13:11|1686.78
16:13:13|1686.78
16:13:14|1686.78
16:13:15|1686.78
16:13:16|1686.78
16:13:17|1686.78
16:13:19|1686.78
16:13:19|1686.78
16:13:20|1686.78
16:13:22|1686.78
16:13:23|1686.78
16:13:24|1686.78
16:13:24|1686.78
16:13:25|1686.78
16:13:26|1686.78
16:13:28|1686.78
16:13:28|1686.78
16:13:30|1686.78
16:13:31|1686.71
16:13:32|1686.71
16:13:32|1687.13
16:13:34|1687.75
16:13:34|1688.09
16:13:36|1688.09
16:13:37|1688.09
16:13:38|1688.09
16:13:38|1688.09
16:13:40|1687.83
16:13:40|1687.83
16:13:42|1687.83
16:13:42|1687.83
16:13:44|1688.14
16:13:45|1688.02
16:13:46|1687.88
16:13:47|1687.88
16:13:48|1687.88
16:13:48|1687.52
16:13:50|1687.52
16:13:51|1687.52
16:13:52|1687.52
16:13:53|1687.52
16:13:54|1687.46
16:13:55|1687.46
16:13:56|1687.46
16:13:57|1687.46
16:13:58|1687.46
16:13:59|1687.46
16:14:00|1686.73
16:14:01|1686.71
16:14:02|1686.71
16:14:03|1686.71
16:14:04|1686.71
16:14:06|1686.47
16:14:06|1686.47
16:14:07|1686.48
16:14:08|1686.48
16:14:09|1686.48
16:14:11|1686.29
16:14:12|1686.29
16:14:12|1686.29
16:14:13|1686.29
16:14:15|1686.29
16:14:15|1686.29
16:14:17|1686.29
16:14:18|1685.91
16:14:19|1685.91
16:14:20|1685.79
16:14:21|1685.77
16:14:22|1685.75
16:14:23|1685.41
16:14:24|1685.41
16:14:25|1685.
16:14:26|1684.93
16:14:27|1684.66
16:14:28|1684.66
16:14:29|1684.91
16:14:30|1684.91
16:14:31|1684.89
16:14:33|1684.9
16:14:33|1684.9
16:14:34|1684.9
16:14:35|1684.91
16:14:36|1684.91
16:14:37|1684.91
16:14:38|1685.18
16:14:39|1685.18
16:14:41|1685.18
16:14:41|1685.24
16:14:42|1685.24
16:14:43|1685.24
16:14:44|1685.24
16:14:45|1685.24
16:14:46|1685.24
16:14:47|1685.24
16:14:48|1685.19
16:14:49|1685.19
16:14:50|1685.19
16:14:51|1685.19
16:14:52|1685.19
16:14:53|1685.19
16:14:54|1685.19
16:14:56|1685.43
16:14:57|1685.43
16:14:57|1685.9
16:14:58|1685.9
16:14:59|1685.9
16:15:00|1685.9
16:15:01|1685.9
16:15:03|1685.6
16:15:04|1685.6
16:15:04|1685.6
16:15:05|1685.6
16:15:06|1685.6
16:15:07|1685.6
16:15:08|1685.6
16:15:10|1685.6
16:15:11|1685.6
16:15:12|1685.6
16:15:13|1685.6
16:15:14|1685.3
16:15:15|1685.3
16:15:16|1685.3
16:15:17|1685.3
16:15:19|1685.3
16:15:19|1685.3
16:15:20|1684.75
16:15:21|1684.75
16:15:22|1684.75
16:15:23|1684.75
16:15:24|1684.75
16:15:25|1684.75
16:15:27|1684.75
16:15:27|1684.75
16:15:28|1684.57
16:15:30|1684.57
16:15:31|1684.57
16:15:32|1684.77
16:15:33|1684.77
16:15:34|1684.77
16:15:35|1684.77
16:15:36|1684.77
16:15:37|1684.77
16:15:38|1684.77
16:15:39|1684.77
16:15:40|1684.77
16:15:41|1684.77
16:15:42|1684.77
16:15:43|1685.03
16:15:44|1685.03
16:15:45|1685.03
16:15:46|1685.03
16:15:47|1685.03
16:15:48|1685.03
16:15:49|1685.03
16:15:50|1685.03
16:15:51|1685.03
16:15:52|1685.03
16:15:53|1685.22
16:15:54|1685.22
16:15:55|1685.1
16:15:56|1685.1
16:15:57|1685.08
16:15:58|1685.08
16:15:59|1685.08
16:16:00|1684.31
16:16:01|1684.31
16:16:02|1684.31
16:16:03|1684.31
16:16:04|1684.31
16:16:05|1684.31
16:16:06|1684.31
16:16:07|1684.65
16:16:08|1684.65
16:16:09|1684.65
16:16:10|1684.65
16:16:11|1684.65
16:16:12|1684.66
16:16:14|1685.23
16:16:15|1685.23
16:16:16|1685.23
16:16:17|1685.23
16:16:18|1685.23
16:16:20|1684.96
16:16:20|1684.96
16:16:21|1684.96
16:16:22|1684.96
16:16:23|1684.96
16:16:25|1684.96
16:16:26|1684.96
16:16:27|1684.85
16:16:28|1684.85
16:16:29|1684.85
16:16:30|1684.96
16:16:30|1684.96
16:16:32|1684.96
16:16:32|1684.96
16:16:34|1684.96
16:16:35|1684.96
16:16:36|1684.74
16:16:37|1684.74
16:16:38|1685.03
16:16:39|1685.02
16:16:39|1684.78
16:16:41|1684.78
16:16:42|1684.78
16:16:43|1684.78
16:16:43|1684.78
16:16:45|1684.78
16:16:46|1684.78
16:16:47|1685.01
16:16:48|1685.01
16:16:49|1685.03
16:16:50|1685.03
16:16:50|1685.45
16:16:52|1685.45
16:16:53|1685.45
16:16:54|1685.45
16:16:55|1685.45
16:16:56|1685.45
16:16:57|1685.45
16:16:58|1685.45
16:16:59|1685.55
16:17:00|1685.55
16:17:01|1685.55
16:17:02|1685.55
16:17:03|1685.55
16:17:04|1685.55
16:17:05|1685.55
16:17:06|1685.49
16:17:07|1685.49
16:17:09|1685.49
16:17:09|1685.49
16:17:10|1685.49
16:17:11|1685.89
16:17:12|1685.89
16:17:14|1685.84
16:17:15|1685.56
16:17:16|1686.29
16:17:16|1686.29
16:17:18|1686.29
16:17:19|1686.62
16:17:20|1686.45
16:17:20|1686.45
16:17:22|1686.45
16:17:23|1686.45
16:17:24|1686.45
16:17:25|1686.45
16:17:25|1686.45
16:17:27|1686.45
16:17:28|1686.45
16:17:29|1687.17
16:17:29|1687.17
16:17:31|1687.17
16:17:32|1687.17
16:17:33|1687.17
16:17:34|1687.17
16:17:35|1687.17
16:17:36|1687.17
16:17:37|1687.17
16:17:38|1687.17
16:17:39|1687.57
16:17:40|1687.57
16:17:41|1687.57
16:17:42|1687.57
16:17:43|1687.46
16:17:44|1687.46
16:17:45|1687.46
16:17:46|1687.53
16:17:47|1687.53
16:17:48|1687.53
16:17:49|1687.53
16:17:50|1687.53
16:17:51|1687.53
16:17:52|1687.53
16:17:53|1687.53
16:17:54|1687.53
16:17:55|1687.53
16:17:56|1687.53
16:17:57|1687.61
16:17:58|1687.61
16:17:59|1687.61
16:18:00|1687.61
16:18:01|1687.61
16:18:02|1687.61
16:18:03|1687.61
16:18:04|1687.61
16:18:05|1687.61
16:18:06|1687.61
16:18:07|1687.61
16:18:08|1687.61
16:18:09|1687.61
16:18:10|1687.61
16:18:11|1687.61
16:18:12|1687.61
16:18:13|1687.05
16:18:14|1687.05
16:18:16|1686.36
16:18:17|1686.36
16:18:18|1686.36
16:18:19|1686.12
16:18:20|1686.38
16:18:21|1685.98
16:18:22|1685.98
16:18:23|1685.96
16:18:24|1685.84
16:18:25|1685.84
16:18:26|1685.84
16:18:27|1685.84
16:18:28|1685.84
16:18:29|1685.84
16:18:30|1685.84
16:18:31|1685.84
16:18:32|1685.84
16:18:33|1685.84
16:18:34|1685.84
16:18:35|1685.84
16:18:36|1685.84
16:18:37|1685.84
16:18:38|1685.84
16:18:39|1685.84
16:18:40|1686.35
16:18:41|1686.35
16:18:42|1686.35
16:18:43|1686.35
16:18:44|1686.35
16:18:45|1686.35
16:18:46|1686.3
16:18:47|1686.3
16:18:48|1686.3
16:18:49|1686.3
16:18:50|1686.3
16:18:51|1686.3
16:18:52|1686.3
16:18:53|1686.3
16:18:54|1686.3
16:18:55|1686.3
16:18:56|1686.3
16:18:57|1686.3
16:18:58|1686.3
16:18:59|1686.3
16:19:00|1685.99
16:19:01|1685.99
16:19:02|1685.99
16:19:03|1685.99
16:19:04|1686.29
16:19:05|1686.29
16:19:06|1686.29
16:19:07|1686.29
16:19:08|1686.29
16:19:09|1685.48
16:19:11|1686.07
16:19:11|1686.07
16:19:12|1686.07
16:19:14|1686.04
16:19:15|1686.04
16:19:16|1685.99
16:19:17|1685.99
16:19:18|1685.99
16:19:19|1686.24
16:19:20|1685.75
16:19:21|1685.74
16:19:22|1685.74
16:19:24|1685.77
16:19:25|1685.77
16:19:26|1685.77
16:19:27|1685.77
16:19:28|1685.77
16:19:29|1685.78
16:19:30|1685.78
16:19:31|1685.78
16:19:32|1686.39
16:19:33|1686.39
16:19:34|1686.39
16:19:35|1686.39
16:19:36|1686.39
16:19:37|1686.51
16:19:38|1686.51
16:19:39|1685.82
16:19:40|1685.82
16:19:41|1685.82
16:19:42|1685.82
16:19:43|1685.82
16:19:44|1685.82
16:19:45|1685.82
16:19:46|1686.39
16:19:47|1686.39
16:19:48|1687.24
16:19:49|1687.24
16:19:50|1687.24
16:19:51|1687.24
16:19:52|1687.24
16:19:53|1687.47
16:19:54|1687.47
16:19:55|1687.47
16:19:56|1687.41
16:19:57|1687.41
16:19:58|1687.41
16:19:59|1687.41
16:20:00|1687.41
16:20:01|1687.41
16:20:02|1686.75
16:20:03|1686.75
16:20:04|1686.75
16:20:05|1686.75
16:20:06|1686.34
16:20:07|1686.34
16:20:08|1686.34
16:20:09|1686.34
16:20:10|1686.34
16:20:11|1686.34
16:20:12|1686.34
16:20:13|1686.34
16:20:14|1686.34
16:20:15|1686.34
16:20:16|1686.34
16:20:18|1686.34
16:20:19|1686.34
16:20:19|1686.34
16:20:20|1686.35
16:20:22|1686.35
16:20:23|1686.35
16:20:24|1686.35
16:20:25|1686.35
16:20:26|1686.35
16:20:27|1686.35
16:20:28|1686.35
16:20:29|1686.35
16:20:30|1686.35
16:20:31|1686.35
16:20:32|1686.35
16:20:33|1686.59
16:20:34|1687.42
16:20:35|1687.42
16:20:36|1687.42
16:20:37|1687.42
16:20:38|1687.42
16:20:40|1687.42
16:20:40|1687.42
16:20:41|1687.42
16:20:42|1687.42
16:20:43|1687.48
16:20:44|1687.48
16:20:45|1687.08
16:20:46|1687.08
16:20:47|1687.08
16:20:48|1687.72
16:20:49|1687.8
16:20:50|1687.8
16:20:51|1687.8
16:20:52|1687.8
16:20:53|1687.97
16:20:54|1688.13
16:20:55|1688.39
16:20:56|1688.53
16:20:57|1688.21
16:20:58|1688.26
16:20:59|1688.26
16:21:00|1688.37
16:21:01|1688.38
16:21:02|1688.38
16:21:03|1688.38
16:21:04|1688.12
16:21:05|1688.12
16:21:06|1688.
16:21:07|1688.
16:21:08|1687.39
16:21:09|1687.23
16:21:10|1687.23
16:21:11|1687.23
16:21:12|1687.23
16:21:13|1687.23
16:21:14|1687.23
16:21:15|1687.23
16:21:16|1687.23
16:21:18|1687.23
16:21:19|1686.62
16:21:20|1686.62
16:21:21|1686.62
16:21:22|1686.62
16:21:23|1686.62
16:21:24|1686.62
16:21:25|1686.62
16:21:26|1686.62
16:21:27|1686.62
16:21:29|1686.62
16:21:29|1686.62
16:21:31|1686.62
16:21:32|1686.21
16:21:33|1686.21
16:21:34|1686.01
16:21:35|1686.01
16:21:36|1686.01
16:21:37|1685.9
16:21:38|1685.9
16:21:39|1685.88
16:21:40|1685.88
16:21:40|1685.89
16:21:42|1685.85
16:21:42|1685.85
16:21:44|1685.85
16:21:45|1686.06
16:21:46|1686.06
16:21:47|1686.06
16:21:48|1686.06
16:21:48|1685.66
16:21:50|1685.66
16:21:51|1685.55
16:21:52|1685.55
16:21:53|1685.31
16:21:53|1685.32
16:21:55|1685.32
16:21:56|1685.32
16:21:57|1685.32
16:21:58|1685.42
16:21:59|1685.42
16:22:00|1685.67
16:22:01|1686.25
16:22:01|1686.25
16:22:03|1686.36
16:22:04|1686.36
16:22:05|1686.36
16:22:06|1686.36
16:22:07|1686.36
16:22:08|1686.36
16:22:09|1686.36
16:22:10|1686.27
16:22:11|1686.27
16:22:12|1686.27
16:22:13|1686.27
16:22:14|1686.27
16:22:15|1686.27
16:22:16|1686.27
16:22:17|1686.27
16:22:18|1686.27
16:22:19|1686.27
16:22:20|1686.27
16:22:22|1686.27
16:22:23|1686.27
16:22:24|1686.27
16:22:25|1685.91
16:22:26|1685.91
16:22:27|1685.91
16:22:28|1686.51
16:22:29|1686.51
16:22:30|1686.51
16:22:31|1686.51
16:22:32|1686.51
16:22:33|1686.51
16:22:34|1686.51
16:22:35|1686.99
16:22:36|1686.99
16:22:37|1686.47
16:22:38|1686.37
16:22:39|1686.37
16:22:40|1686.37
16:22:41|1686.37
16:22:42|1686.37
16:22:43|1686.37
16:22:44|1686.44
16:22:45|1686.43
16:22:46|1686.41
16:22:47|1686.13
16:22:48|1686.13
16:22:49|1686.34
16:22:50|1686.11
16:22:51|1686.11
16:22:52|1686.11
16:22:53|1686.11
16:22:54|1686.11
16:22:55|1686.11
16:22:56|1686.11
16:22:57|1686.81
16:22:58|1686.81
16:22:59|1686.81
16:23:00|1686.81
16:23:01|1686.81
16:23:02|1686.81
16:23:03|1686.81
16:23:04|1686.81
16:23:05|1686.81
16:23:06|1686.81
16:23:07|1686.81
16:23:08|1686.81
16:23:09|1686.81
16:23:10|1686.81
16:23:11|1686.81
16:23:12|1686.81
16:23:13|1685.78
16:23:14|1685.97
16:23:15|1685.97
16:23:17|1685.97
16:23:18|1685.97
16:23:18|1685.97
16:23:20|1685.97
16:23:21|1685.97
16:23:22|1686.3
16:23:23|1686.3
16:23:25|1686.3
16:23:26|1686.3
16:23:26|1686.3
16:23:28|1685.85
16:23:29|1685.85
16:23:29|1685.85
16:23:31|1685.98
16:23:32|1686.05
16:23:33|1686.05
16:23:33|1686.05
16:23:35|1686.05
16:23:36|1686.05
16:23:37|1686.05
16:23:38|1686.05
16:23:39|1686.05
16:23:39|1686.05
16:23:41|1687.01
16:23:42|1687.01
16:23:43|1687.01
16:23:44|1687.23
16:23:45|1687.23
16:23:46|1687.23
16:23:47|1687.23
16:23:48|1687.23
16:23:49|1687.23
16:23:50|1686.71
16:23:51|1686.86
16:23:52|1686.86
16:23:53|1686.67
16:23:54|1686.67
16:23:55|1686.67
16:23:56|1686.67
16:23:57|1686.67
16:23:58|1686.86
16:23:59|1686.86
16:24:00|1686.86
16:24:01|1686.57
16:24:02|1686.48
16:24:03|1686.47
16:24:04|1686.47
16:24:05|1686.47
16:24:06|1686.47
16:24:07|1686.47
16:24:08|1686.47
16:24:09|1686.47
16:24:11|1686.52
16:24:12|1686.23
16:24:13|1686.23
16:24:14|1686.07
16:24:14|1686.07
16:24:16|1686.07
16:24:16|1686.07
16:24:18|1686.07
16:24:19|1686.07
16:24:20|1686.56
16:24:21|1686.56
16:24:23|1686.56
16:24:23|1686.56
16:24:25|1686.56
16:24:25|1686.82
16:24:26|1686.82
16:24:28|1686.82
16:24:29|1686.82
16:24:30|1686.82
16:24:31|1686.82
16:24:32|1686.82
16:24:33|1686.82
16:24:34|1686.82
16:24:35|1686.82
16:24:36|1686.82
16:24:37|1687.56
16:24:38|1687.56
16:24:39|1687.56
16:24:40|1687.56
16:24:41|1687.56
16:24:42|1687.56
16:24:43|1687.56
16:24:44|1687.56
16:24:45|1687.56
16:24:46|1687.56
16:24:47|1687.56
16:24:48|1687.56
16:24:49|1687.75
16:24:50|1687.75
16:24:51|1687.75
16:24:52|1687.75
16:24:53|1687.75
16:24:54|1687.75
16:24:55|1687.75
16:24:56|1687.75
16:24:57|1687.62
16:24:58|1687.62
16:25:00|1687.43
16:25:01|1687.15
16:25:01|1686.55
16:25:02|1686.55
16:25:04|1686.55
16:25:05|1686.55
16:25:05|1686.55
16:25:07|1686.55
16:25:08|1686.06
16:25:09|1686.06
16:25:10|1686.06
16:25:10|1686.06
16:25:12|1686.06
16:25:12|1685.45
16:25:14|1685.45
16:25:15|1685.45
16:25:15|1685.45
16:25:16|1685.45
16:25:18|1685.86
16:25:18|1685.86
16:25:20|1685.86
16:25:20|1685.86
16:25:22|1685.24
16:25:24|1685.24
16:25:24|1685.
16:25:25|1685.
16:25:26|1685.
16:25:27|1685.
16:25:28|1685.
16:25:29|1685.
16:25:30|1685.
16:25:31|1685.01
16:25:32|1685.01
16:25:33|1685.09
16:25:34|1685.3
16:25:35|1685.3
16:25:36|1685.3
16:25:37|1685.3
16:25:38|1685.3
16:25:39|1685.
16:25:40|1684.89
16:25:41|1684.89
16:25:42|1684.89
16:25:43|1684.89
16:25:44|1684.89
16:25:45|1684.89
16:25:46|1684.89
16:25:47|1684.89
16:25:48|1684.89
16:25:49|1684.89
16:25:50|1684.89
16:25:51|1684.89
16:25:53|1684.89
16:25:53|1684.89
16:25:55|1684.89
16:25:56|1684.89
16:25:56|1684.89
16:25:58|1684.89
16:25:59|1684.89
16:26:00|1684.55
16:26:00|1684.55
16:26:01|1684.55
16:26:02|1684.55
16:26:03|1684.55
16:26:04|1684.55
16:26:06|1684.41
16:26:06|1684.34
16:26:07|1684.23
16:26:09|1684.23
16:26:09|1683.38
16:26:11|1683.29
16:26:12|1683.28
16:26:12|1683.17
16:26:13|1683.1
16:26:14|1682.74
16:26:15|1682.66
16:26:17|1682.66
16:26:17|1682.94
16:26:19|1682.94
16:26:20|1682.94
16:26:20|1682.94
16:26:21|1682.94
16:26:23|1682.94
16:26:24|1682.94
16:26:25|1682.94
16:26:27|1682.69
16:26:27|1682.69
16:26:29|1682.69
16:26:30|1682.69
16:26:31|1682.57
16:26:32|1682.57
16:26:32|1682.57
16:26:34|1682.57
16:26:34|1681.38
16:26:36|1681.57
16:26:36|1681.57
16:26:38|1681.87
16:26:39|1682.2
16:26:40|1682.2
16:26:41|1682.06
16:26:42|1682.18
16:26:43|1682.18
16:26:44|1682.18
16:26:45|1682.18
16:26:46|1682.47
16:26:47|1682.85
16:26:48|1682.85
16:26:49|1682.85
16:26:50|1682.85
16:26:51|1682.85
16:26:52|1682.8
16:26:53|1682.8
16:26:54|1682.8
16:26:55|1682.8
16:26:56|1682.8
16:26:57|1682.8
16:26:58|1682.72
16:26:59|1682.72
16:27:00|1682.59
16:27:01|1682.42
16:27:02|1682.42
16:27:03|1682.42
16:27:04|1681.74
16:27:05|1681.58
16:27:06|1681.58
16:27:07|1681.76
16:27:08|1681.91
16:27:09|1681.91
16:27:10|1681.91
16:27:11|1682.38
16:27:12|1682.38
16:27:13|1682.38
16:27:14|1682.38
16:27:15|1682.38
16:27:16|1682.64
16:27:17|1682.64
16:27:18|1683.2
16:27:19|1683.2
16:27:21|1683.2
16:27:22|1683.2
16:27:22|1683.2
16:27:23|1683.2
16:27:25|1683.2
16:27:25|1683.32
16:27:27|1683.32
16:27:28|1683.18
16:27:29|1683.18
16:27:30|1683.18
16:27:31|1682.69
16:27:33|1682.69
16:27:34|1682.69
16:27:35|1682.69
16:27:36|1682.71
16:27:37|1683.02
16:27:37|1683.02
16:27:39|1682.15
16:27:40|1682.15
16:27:41|1682.15
16:27:42|1682.06
16:27:43|1682.06
16:27:44|1682.06
16:27:45|1681.94
16:27:46|1681.94
16:27:47|1681.94
16:27:48|1681.94
16:27:49|1682.01
16:27:50|1682.01
16:27:51|1682.01
16:27:52|1682.01
16:27:53|1682.01
16:27:54|1682.01
16:27:55|1682.3
16:27:56|1682.3
16:27:57|1682.3
16:27:58|1682.51
16:27:59|1682.32
16:28:00|1682.32
16:28:01|1682.32
16:28:02|1682.32
16:28:03|1682.32
16:28:04|1682.32
16:28:05|1682.32
16:28:06|1682.32
16:28:07|1682.19
16:28:09|1682.19
16:28:09|1682.19
16:28:10|1682.19
16:28:11|1682.19
16:28:12|1682.19
16:28:13|1682.19
16:28:14|1682.19
16:28:15|1682.19
16:28:16|1682.19
16:28:17|1682.19
16:28:19|1682.97
16:28:20|1682.97
16:28:21|1682.92
16:28:21|1682.93
16:28:22|1682.93
16:28:24|1682.83
16:28:25|1682.83
16:28:26|1682.83
16:28:27|1682.83
16:28:29|1682.83
16:28:29|1682.83
16:28:31|1682.83
16:28:32|1682.83
16:28:33|1682.83
16:28:34|1682.83
16:28:36|1682.83
16:28:37|1682.83
16:28:37|1683.05
16:28:39|1683.05
16:28:40|1683.05
16:28:40|1683.05
16:28:42|1682.53
16:28:43|1682.53
16:28:44|1682.53
16:28:45|1682.18
16:28:46|1682.18
16:28:47|1682.18
16:28:48|1682.18
16:28:49|1682.18
16:28:50|1682.18
16:28:51|1682.18
16:28:52|1682.18
16:28:53|1681.48
16:28:54|1681.48
16:28:55|1681.1
16:28:56|1680.99
16:28:57|1680.84
16:28:58|1680.84
16:28:59|1680.92
16:29:00|1679.86
16:29:01|1678.43
16:29:02|1677.94
16:29:03|1677.83
16:29:04|1677.83
16:29:05|1678.29
16:29:06|1678.85
16:29:07|1679.36
16:29:08|1679.36
16:29:09|1679.36
16:29:10|1679.36
16:29:11|1679.36
16:29:12|1679.38
16:29:13|1679.38
16:29:14|1679.38
16:29:15|1679.38
16:29:16|1678.99
16:29:17|1678.8
16:29:18|1679.19
16:29:19|1679.19
16:29:20|1679.19
16:29:21|1679.19
16:29:22|1679.19
16:29:23|1679.19
16:29:24|1677.82
16:29:26|1678.53
16:29:27|1678.53
16:29:27|1677.86
16:29:29|1677.
16:29:29|1675.64
16:29:31|1674.86
16:29:32|1673.98
16:29:33|1673.75
16:29:34|1675.
16:29:35|1671.99
16:29:36|1672.55
16:29:36|1672.56
16:29:38|1669.85
16:29:38|1670.75
16:29:40|1670.61
16:29:41|1670.61
16:29:42|1671.33
16:29:43|1671.56
16:29:44|1672.69
16:29:45|1673.29
16:29:46|1672.89
16:29:47|1672.89
16:29:48|1673.3
16:29:49|1673.86
16:29:50|1674.04
16:29:51|1674.04
16:29:52|1674.04
16:29:53|1674.04
16:29:54|1674.04
16:29:55|1674.65
16:29:56|1673.73
16:29:58|1672.85
16:29:58|1672.85
16:30:00|1672.85
16:30:00|1672.85
16:30:01|1672.85
16:30:02|1672.3
16:30:03|1671.66
16:30:04|1671.66
16:30:05|1671.66
16:30:06|1671.66
16:30:07|1671.91
16:30:08|1671.26
16:30:09|1669.72
16:30:10|1670.03
16:30:11|1668.53
16:30:12|1666.55
16:30:13|1667.72
16:30:14|1665.84
16:30:15|1665.99
16:30:16|1667.66
16:30:17|1666.23
16:30:18|1667.28
16:30:19|1667.28
16:30:20|1666.89
16:30:21|1665.16
16:30:22|1664.58
16:30:23|1664.57
16:30:24|1663.34
16:30:25|1662.35
16:30:27|1662.52
16:30:28|1665.39
16:30:29|1664.97
16:30:31|1666.71
16:30:31|1666.7
16:30:32|1666.7
16:30:33|1665.99
16:30:34|1664.69
16:30:35|1663.52
16:30:36|1663.52
16:30:37|1663.52
16:30:38|1663.52
16:30:39|1665.25
16:30:40|1665.3
16:30:41|1665.41
16:30:42|1665.86
16:30:44|1664.15
16:30:45|1664.91
16:30:46|1665.78
16:30:47|1665.
16:30:48|1664.24
16:30:49|1663.3
16:30:50|1662.72
16:30:51|1662.99
16:30:52|1662.28
16:30:53|1662.31
16:30:54|1661.17
16:30:55|1660.
16:30:56|1660.57
16:30:57|1660.93
16:30:58|1660.55
16:30:59|1660.3
16:31:00|1660.66
16:31:01|1658.43
16:31:02|1660.31
16:31:03|1659.76
16:31:04|1660.23
16:31:05|1658.65
16:31:06|1660.75
16:31:07|1658.81
16:31:08|1658.81
16:31:09|1658.84
16:31:10|1658.22
16:31:11|1658.95
16:31:12|1658.47
16:31:13|1657.92
16:31:14|1658.21
16:31:15|1658.22
16:31:16|1658.21
16:31:17|1657.64
16:31:18|1656.35
16:31:19|1656.03
16:31:20|1656.59
16:31:21|1655.02
16:31:22|1655.69
16:31:23|1654.83
16:31:24|1654.29
16:31:25|1654.23
16:31:26|1654.96
16:31:27|1655.88
16:31:28|1656.78
16:31:30|1658.42
16:31:31|1658.42
16:31:32|1656.65
16:31:33|1658.16
16:31:34|1655.27
16:31:35|1657.02
16:31:37|1657.75
16:31:37|1657.75
16:31:39|1658.16
16:31:39|1656.26
16:31:40|1656.42
16:31:41|1655.35
16:31:43|1654.43
16:31:44|1654.31
16:31:45|1653.32
16:31:46|1653.61
16:31:47|1653.61
16:31:48|1652.79
16:31:49|1652.79
16:31:50|1652.36
16:31:51|1651.39
16:31:52|1651.39
16:31:53|1651.26
16:31:54|1651.26
16:31:55|1653.42
16:31:56|1653.42
16:31:57|1653.42
16:31:58|1654.74
16:31:59|1654.74
16:32:00|1656.74
16:32:01|1655.87
16:32:02|1657.06
16:32:03|1657.06
16:32:04|1657.06
16:32:05|1657.06
16:32:06|1657.06
16:32:07|1657.06
16:32:08|1657.06
16:32:09|1659.45
16:32:10|1659.45
16:32:11|1659.21
16:32:12|1657.84
16:32:13|1660.1
16:32:14|1660.1
16:32:15|1660.1
16:32:16|1659.44
16:32:17|1659.44
16:32:18|1659.44
16:32:19|1658.67
16:32:20|1657.54
16:32:21|1659.1
16:32:22|1659.34
16:32:23|1660.77
16:32:24|1659.35
16:32:25|1659.6
16:32:26|1659.94
16:32:27|1658.96
16:32:29|1658.96
16:32:30|1660.51
16:32:31|1660.48
16:32:32|1659.8
16:32:33|1659.62
16:32:34|1659.64
16:32:35|1658.64
16:32:36|1658.6
16:32:37|1657.4
16:32:38|1657.4
16:32:40|1657.05
16:32:41|1657.05
16:32:41|1659.31
16:32:42|1659.31
16:32:43|1659.79
16:32:44|1660.08
16:32:46|1659.37
16:32:46|1659.58
16:32:47|1658.7
16:32:48|1658.7
16:32:49|1658.7
16:32:51|1658.51
16:32:51|1658.51
16:32:52|1658.51
16:32:53|1658.89
16:32:54|1658.89
16:32:56|1659.89
16:32:56|1660.69
16:32:58|1660.67
16:32:58|1661.26
16:33:00|1660.24
16:33:01|1660.24
16:33:01|1660.24
16:33:03|1658.77
16:33:04|1659.05
16:33:05|1658.41
16:33:06|1657.82
16:33:07|1658.92
16:33:08|1658.92
16:33:08|1658.92
16:33:10|1658.92
16:33:10|1658.92
16:33:11|1658.92
16:33:12|1658.92
16:33:14|1659.8
16:33:15|1659.15
16:33:15|1659.15
16:33:17|1659.15
16:33:17|1659.9
16:33:19|1659.9
16:33:20|1660.38
16:33:20|1660.38
16:33:22|1660.38
16:33:22|1660.38
16:33:24|1660.38
16:33:25|1660.38
16:33:25|1661.61
16:33:26|1661.
16:33:28|1661.
16:33:29|1661.
16:33:30|1662.49
16:33:31|1662.49
16:33:33|1661.49
16:33:34|1661.49
16:33:35|1662.04
16:33:36|1662.04
16:33:37|1662.09
16:33:38|1662.09
16:33:39|1662.09
16:33:39|1660.28
16:33:40|1661.47
16:33:42|1661.68
16:33:43|1660.8
16:33:43|1660.8
16:33:45|1661.07
16:33:46|1661.82
16:33:47|1661.82
16:33:48|1661.82
16:33:49|1662.1
16:33:50|1660.73
16:33:51|1661.43
16:33:52|1661.43
16:33:53|1661.43
16:33:54|1661.73
16:33:55|1661.73
16:33:56|1661.43
16:33:57|1661.62
16:33:58|1661.64
16:33:59|1661.64
16:34:00|1662.35
16:34:01|1662.35
16:34:02|1662.31
16:34:03|1662.21
16:34:04|1662.25
16:34:05|1662.25
16:34:06|1662.25
16:34:07|1662.35
16:34:08|1662.35
16:34:09|1661.96
16:34:10|1661.96
16:34:11|1661.08
16:34:12|1661.08
16:34:13|1661.08
16:34:14|1661.08
16:34:15|1661.08
16:34:16|1659.27
16:34:17|1659.27
16:34:18|1659.27
16:34:19|1658.54
16:34:20|1659.55
16:34:22|1659.55
16:34:23|1659.55
16:34:23|1659.55
16:34:24|1659.55
16:34:25|1659.55
16:34:26|1659.39
16:34:28|1659.57
16:34:28|1659.57
16:34:29|1659.57
16:34:31|1660.93
16:34:32|1660.93
16:34:33|1660.93
16:34:34|1660.38
16:34:36|1660.38
16:34:36|1660.75
16:34:38|1660.9
16:34:39|1660.9
16:34:40|1660.9
16:34:41|1660.92
16:34:42|1660.92
16:34:43|1660.92
16:34:44|1660.92
16:34:45|1660.92
16:34:46|1660.92
16:34:47|1660.92
16:34:48|1660.15
16:34:48|1660.15
16:34:50|1660.15
16:34:51|1658.93
16:34:52|1658.93
16:34:53|1659.04
16:34:54|1659.04
16:34:55|1659.04
16:34:56|1659.04
16:34:57|1659.04
16:34:58|1659.05
16:34:59|1658.93
16:35:00|1658.74
16:35:01|1658.85
16:35:02|1658.85
16:35:03|1658.85
16:35:05|1658.85
16:35:05|1658.85
16:35:06|1658.85
16:35:07|1658.85
16:35:08|1658.85
16:35:09|1658.85
16:35:10|1658.85
16:35:11|1658.85
16:35:12|1657.91
16:35:13|1657.91
16:35:14|1658.54
16:35:15|1658.87
16:35:16|1659.14
16:35:17|1659.55
16:35:18|1659.55
16:35:19|1659.55
16:35:20|1659.55
16:35:21|1659.55
16:35:22|1660.14
16:35:23|1660.14
16:35:24|1660.14
16:35:25|1661.28
16:35:26|1661.77
16:35:27|1661.77
16:35:28|1661.78
16:35:29|1661.17
16:35:30|1661.17
16:35:32|1661.17
16:35:33|1660.33
16:35:33|1660.33
16:35:35|1660.33
16:35:36|1660.33
16:35:37|1660.33
16:35:38|1660.33
16:35:40|1662.02
16:35:41|1662.02
16:35:42|1662.02
16:35:43|1662.02
16:35:44|1662.02
16:35:45|1662.02
16:35:46|1662.02
16:35:47|1662.02
16:35:48|1662.02
16:35:49|1662.39
16:35:50|1662.39
16:35:51|1662.39
16:35:52|1662.74
16:35:53|1662.74
16:35:54|1662.74
16:35:55|1662.74
16:35:56|1662.14
16:35:57|1662.49
16:35:58|1662.49
16:35:59|1662.49
16:36:00|1662.3
16:36:01|1662.3
16:36:02|1662.39
16:36:03|1662.39
16:36:04|1662.39
16:36:05|1662.39
16:36:06|1662.3
16:36:07|1662.3
16:36:08|1662.3
16:36:09|1662.39
16:36:10|1662.39
16:36:11|1662.19
16:36:12|1662.19
16:36:13|1662.19
16:36:14|1661.09
16:36:15|1661.09
16:36:16|1661.18
16:36:17|1661.18
16:36:18|1661.18
16:36:19|1661.18
16:36:20|1661.23
16:36:21|1661.23
16:36:22|1660.56
16:36:23|1660.
16:36:24|1660.
16:36:25|1660.
16:36:26|1660.
16:36:27|1660.
16:36:28|1660.
16:36:29|1660.
16:36:30|1660.
16:36:31|1659.56
16:36:32|1659.56
16:36:33|1659.56
16:36:34|1659.56
16:36:35|1659.36
16:36:36|1659.36
16:36:37|1659.36
16:36:38|1660.18
16:36:39|1660.18
16:36:41|1660.5
16:36:42|1660.5
16:36:43|1660.82
16:36:43|1660.82
16:36:45|1660.82
16:36:46|1662.23
16:36:47|1662.4
16:36:48|1662.4
16:36:49|1662.4
16:36:50|1662.71
16:36:51|1662.71
16:36:53|1662.71
16:36:54|1663.64
16:36:55|1662.36
16:36:55|1662.42
16:36:56|1662.42
16:36:58|1663.6
16:36:58|1662.92
16:36:59|1662.72
16:37:00|1662.72
16:37:02|1662.72
16:37:03|1662.72
16:37:04|1662.72
16:37:05|1663.07
16:37:05|1663.07
16:37:06|1663.64
16:37:08|1663.97
16:37:09|1663.98
16:37:09|1664.76
16:37:11|1664.76
16:37:12|1664.76
16:37:13|1664.76
16:37:14|1663.3
16:37:15|1663.67
16:37:15|1661.85
16:37:16|1661.85
16:37:18|1661.85
16:37:19|1661.85
16:37:20|1661.85
16:37:20|1661.85
16:37:22|1661.85
16:37:23|1661.85
16:37:24|1661.87
16:37:25|1661.87
16:37:26|1661.87
16:37:27|1661.96
16:37:28|1662.43
16:37:29|1662.43
16:37:30|1662.02
16:37:30|1662.02
16:37:32|1661.88
16:37:32|1661.88
16:37:34|1661.88
16:37:35|1661.43
16:37:36|1661.43
16:37:37|1661.43
16:37:39|1661.32
16:37:39|1661.32
16:37:40|1661.32
16:37:41|1661.32
16:37:43|1661.32
16:37:43|1662.23
16:37:44|1661.87
16:37:45|1662.22
16:37:46|1661.97
16:37:47|1662.67
16:37:48|1662.67
16:37:49|1662.67
16:37:50|1662.67
16:37:51|1662.67
16:37:52|1662.67
16:37:53|1662.67
16:37:54|1662.67
16:37:55|1662.67
16:37:56|1662.67
16:37:58|1662.35
16:37:58|1662.35
16:38:00|1662.35
16:38:01|1661.84
16:38:02|1661.84
16:38:03|1661.82
16:38:04|1661.59
16:38:05|1661.59
16:38:06|1661.59
16:38:07|1661.35
16:38:08|1661.35
16:38:09|1661.35
16:38:10|1661.35
16:38:11|1661.35
16:38:12|1661.35
16:38:13|1661.35
16:38:14|1661.35
16:38:15|1661.35
16:38:16|1661.35
16:38:17|1662.51
16:38:18|1662.51
16:38:19|1662.1
16:38:20|1662.1
16:38:21|1662.1
16:38:22|1662.1
16:38:23|1662.13
16:38:24|1662.13
16:38:25|1662.13
16:38:26|1663.52
16:38:27|1663.13
16:38:28|1663.13
16:38:29|1663.13
16:38:30|1663.55
16:38:31|1663.55
16:38:32|1663.55
16:38:33|1663.55
16:38:34|1663.55
16:38:35|1665.38
16:38:36|1665.14
16:38:38|1665.11
16:38:39|1665.11
16:38:40|1665.11
16:38:41|1666.08
16:38:42|1666.08
16:38:43|1666.08
16:38:44|1665.35
16:38:45|1665.56
16:38:46|1665.56
16:38:47|1664.81
16:38:48|1664.81
16:38:49|1664.71
16:38:50|1664.6
16:38:51|1664.6
16:38:52|1664.76
16:38:53|1664.69
16:38:55|1664.69
16:38:55|1664.27
16:38:56|1664.07
16:38:57|1664.07
16:38:58|1663.07
16:38:59|1663.18
16:39:00|1662.96
16:39:01|1662.96
16:39:02|1662.96
16:39:03|1662.96
16:39:05|1663.42
16:39:06|1663.66
16:39:07|1663.66
16:39:07|1663.49
16:39:09|1663.16
16:39:10|1663.16
16:39:10|1664.37
16:39:11|1664.37
16:39:12|1664.37
16:39:14|1663.94
16:39:15|1663.94
16:39:15|1663.94
16:39:16|1663.94
16:39:18|1663.94
16:39:18|1663.94
16:39:19|1663.94
16:39:20|1663.94
16:39:21|1663.94
16:39:23|1663.94
16:39:23|1664.8
16:39:25|1664.53
16:39:25|1664.53
16:39:27|1664.53
16:39:27|1664.53
16:39:29|1664.53
16:39:29|1664.53
16:39:30|1664.53
16:39:31|1664.85
16:39:33|1664.86
16:39:34|1664.88
16:39:35|1664.88
16:39:36|1664.88
16:39:37|1665.21
16:39:39|1665.21
16:39:39|1665.21
16:39:40|1665.21
16:39:41|1665.21
16:39:43|1665.21
16:39:44|1664.54
16:39:44|1664.54
16:39:45|1664.54
16:39:47|1664.54
16:39:48|1664.54
16:39:49|1664.54
16:39:50|1664.54
16:39:51|1665.65
16:39:52|1665.65
16:39:52|1665.65
16:39:53|1665.65
16:39:54|1665.65
16:39:56|1665.65
16:39:57|1665.65
16:39:57|1665.14
16:39:59|1665.14
16:39:59|1665.14
16:40:01|1665.14
16:40:02|1664.7
16:40:02|1664.7
16:40:04|1664.7
16:40:04|1665.09
16:40:06|1665.1
16:40:07|1666.14
16:40:08|1666.6
16:40:09|1666.6
16:40:10|1667.2
16:40:11|1667.2
16:40:12|1667.2
16:40:13|1667.29
16:40:14|1667.29
16:40:15|1666.96
16:40:16|1666.96
16:40:17|1666.96
16:40:18|1666.79
16:40:19|1666.41
16:40:20|1665.68
16:40:21|1665.68
16:40:22|1666.15
16:40:23|1666.15
16:40:24|1666.15
16:40:25|1667.37
16:40:26|1667.37
16:40:27|1667.85
16:40:28|1667.6
16:40:29|1667.6
16:40:30|1667.26
16:40:31|1667.26
16:40:32|1667.27
16:40:33|1667.27
16:40:34|1667.27
16:40:35|1667.27
16:40:36|1667.15
16:40:38|1668.66
16:40:39|1669.02
16:40:39|1669.02
16:40:41|1668.7
16:40:42|1668.7
16:40:43|1668.7
16:40:44|1668.7
16:40:45|1668.7
16:40:46|1670.4
16:40:47|1671.39
16:40:48|1671.39
16:40:49|1671.39
16:40:50|1671.39
16:40:51|1671.39
16:40:52|1671.38
16:40:53|1671.38
16:40:55|1671.38
16:40:56|1671.38
16:40:56|1670.8
16:40:58|1670.8
16:40:59|1672.14
16:40:59|1672.19
16:41:01|1672.65
16:41:01|1672.65
16:41:03|1672.63
16:41:04|1673.61
16:41:05|1673.61
16:41:06|1673.66
16:41:07|1673.89
16:41:08|1674.45
16:41:09|1675.
16:41:10|1675.
16:41:11|1675.16
16:41:12|1674.64
16:41:13|1673.37
16:41:14|1673.37
16:41:15|1674.2
16:41:16|1674.2
16:41:18|1674.22
16:41:18|1673.84
16:41:19|1673.84
16:41:20|1673.84
16:41:21|1675.46
16:41:22|1676.11
16:41:23|1676.11
16:41:24|1676.86
16:41:25|1677.17
16:41:26|1676.51
16:41:27|1676.51
16:41:28|1676.51
16:41:29|1676.51
16:41:30|1677.32
16:41:31|1677.92
16:41:32|1678.01
16:41:33|1679.28
16:41:35|1679.28
16:41:35|1679.28
16:41:37|1679.28
16:41:38|1679.28
16:41:39|1677.74
16:41:41|1679.46
16:41:41|1680.03
16:41:42|1680.29
16:41:44|1681.3
16:41:45|1682.44
16:41:46|1681.92
16:41:47|1682.45
16:41:48|1679.91
16:41:49|1679.91
16:41:50|1679.91
16:41:51|1680.17
16:41:53|1680.17
16:41:53|1680.17
16:41:55|1679.65
16:41:56|1679.08
16:41:56|1679.08
16:41:57|1679.08
16:41:59|1679.06
16:42:00|1679.06
16:42:01|1679.06
16:42:01|1678.2
16:42:02|1678.19
16:42:04|1677.91
16:42:05|1677.44
16:42:05|1677.44
16:42:06|1677.95
16:42:07|1678.38
16:42:08|1678.38
16:42:10|1678.38
16:42:10|1678.38
16:42:12|1678.38
16:42:13|1678.38
16:42:13|1679.71
16:42:15|1679.71
16:42:15|1679.71
16:42:17|1679.71
16:42:17|1678.39
16:42:19|1677.79
16:42:20|1677.6
16:42:20|1677.6
16:42:22|1678.28
16:42:22|1678.69
16:42:24|1678.69
16:42:25|1678.53
16:42:26|1678.95
16:42:27|1680.29
16:42:28|1680.63
16:42:29|1680.63
16:42:30|1681.02
16:42:31|1681.02
16:42:31|1681.02
16:42:32|1681.02
16:42:34|1681.02
16:42:35|1681.02
16:42:35|1681.02
16:42:36|1681.02
16:42:38|1681.02
16:42:39|1681.02
16:42:41|1681.02
16:42:42|1681.02
16:42:43|1681.02
16:42:44|1681.02
16:42:44|1681.02
16:42:46|1681.02
16:42:47|1681.02
16:42:48|1681.02
16:42:49|1681.02
16:42:50|1681.02
16:42:51|1680.98
16:42:52|1680.98
16:42:53|1680.98
16:42:54|1680.98
16:42:55|1680.98
16:42:56|1680.98
16:42:57|1680.98
16:42:58|1680.98
16:42:59|1680.98
16:43:00|1682.6
16:43:01|1682.6
16:43:02|1682.8
16:43:03|1682.82
16:43:04|1683.72
16:43:05|1682.92
16:43:06|1682.92
16:43:07|1682.92
16:43:08|1683.26
16:43:09|1683.26
16:43:10|1683.6
16:43:11|1683.6
16:43:12|1683.6
16:43:13|1684.73
16:43:14|1686.01
16:43:15|1686.01
16:43:16|1685.29
16:43:17|1685.29
16:43:18|1685.29
16:43:19|1684.26
16:43:20|1684.26
16:43:21|1684.26
16:43:22|1684.88
16:43:23|1684.2
16:43:24|1684.2
16:43:25|1684.2
16:43:26|1686.03
16:43:27|1686.03
16:43:28|1686.03
16:43:29|1686.97
16:43:30|1686.98
16:43:31|1687.1
16:43:32|1687.09
16:43:33|1686.47
16:43:34|1685.7
16:43:35|1685.7
16:43:36|1685.98
16:43:37|1685.98
16:43:38|1685.98
16:43:39|1685.98
16:43:40|1686.77
16:43:41|1686.77
16:43:42|1686.77
16:43:43|1686.77
16:43:45|1685.72
16:43:45|1685.72
16:43:46|1685.07
16:43:47|1685.07
16:43:48|1685.07
16:43:49|1685.07
16:43:50|1685.07
16:43:51|1683.21
16:43:52|1683.93
16:43:53|1682.43
16:43:54|1682.43
16:43:55|1682.37
16:43:56|1682.37
16:43:57|1682.37
16:43:58|1682.37
16:43:59|1682.67
16:44:00|1682.67
16:44:01|1683.22
16:44:02|1684.02
16:44:03|1685.07
16:44:04|1685.07
16:44:05|1684.99
16:44:06|1684.99
16:44:07|1684.99
16:44:08|1685.02
16:44:09|1685.02
16:44:10|1685.02
16:44:11|1685.02
16:44:12|1685.68
16:44:13|1685.
16:44:14|1685.
16:44:15|1685.41
16:44:16|1685.41
16:44:17|1685.41
16:44:18|1685.24
16:44:19|1685.24
16:44:20|1684.73
16:44:21|1683.51
16:44:22|1683.51
16:44:23|1683.51
16:44:24|1683.51
16:44:25|1684.02
16:44:26|1684.02
16:44:27|1684.02
16:44:28|1685.43
16:44:29|1685.14
16:44:30|1685.08
16:44:31|1685.08
16:44:32|1684.78
16:44:33|1684.78
16:44:34|1685.22
16:44:35|1685.22
16:44:36|1685.
16:44:37|1685.
16:44:38|1685.
16:44:40|1683.49
16:44:41|1683.49
16:44:42|1683.49
16:44:43|1683.49
16:44:44|1683.49
16:44:45|1683.49
16:44:46|1683.58
16:44:47|1683.58
16:44:48|1683.58
16:44:49|1684.34
16:44:50|1684.34
16:44:51|1683.72
16:44:52|1683.72
16:44:53|1683.72
16:44:54|1683.72
16:44:55|1684.72
16:44:56|1684.72
16:44:57|1685.65
16:44:58|1685.63
16:44:59|1685.63
16:45:00|1685.5
16:45:01|1685.84
16:45:02|1685.84
16:45:03|1685.84
16:45:04|1685.84
16:45:05|1685.63
16:45:06|1685.63
16:45:07|1685.63
16:45:08|1685.63
16:45:09|1685.63
16:45:10|1685.63
16:45:11|1684.63
16:45:12|1684.73
16:45:13|1684.73
16:45:14|1684.73
16:45:15|1684.37
16:45:16|1684.37
16:45:17|1683.34
16:45:19|1683.29
16:45:19|1683.29
16:45:20|1683.29
16:45:21|1683.29
16:45:22|1681.92
16:45:23|1681.56
16:45:24|1681.42
16:45:26|1680.25
16:45:27|1680.49
16:45:27|1680.49
16:45:29|1680.66
16:45:30|1679.71
16:45:30|1679.03
16:45:32|1679.03
16:45:33|1679.51
16:45:34|1680.43
16:45:35|1681.13
16:45:35|1681.13
16:45:37|1681.13
16:45:38|1681.13
16:45:40|1682.13
16:45:41|1682.13
16:45:42|1682.03
16:45:42|1682.52
16:45:44|1682.62
16:45:45|1682.62
16:45:46|1682.62
16:45:47|1683.56
16:45:48|1683.56
16:45:49|1683.56
16:45:50|1683.56
16:45:51|1683.42
16:45:51|1683.69
16:45:52|1683.97
16:45:53|1683.97
16:45:54|1683.97
16:45:56|1684.54
16:45:56|1684.8
16:45:58|1684.8
16:45:59|1684.8
16:45:59|1685.04
16:46:01|1685.6
16:46:02|1685.6
16:46:03|1686.75
16:46:04|1686.99
16:46:05|1687.
16:46:06|1688.08
16:46:07|1688.12
16:46:08|1688.16
16:46:09|1688.77
16:46:10|1689.75
16:46:12|1689.98
16:46:13|1690.53
16:46:13|1689.41
16:46:15|1688.31
16:46:16|1687.66
16:46:17|1687.15
16:46:18|1687.06
16:46:19|1688.09
16:46:20|1688.69
16:46:22|1688.01
16:46:22|1689.67
16:46:23|1689.53
16:46:24|1689.32
16:46:25|1690.13
16:46:27|1690.13
16:46:28|1690.13
16:46:29|1689.21
16:46:30|1689.21
16:46:31|1687.93
16:46:32|1687.93
16:46:33|1686.91
16:46:34|1692.06
16:46:35|1691.73
16:46:36|1692.31
16:46:37|1691.21
16:46:38|1691.73
16:46:39|1692.73
16:46:40|1694.55
16:46:41|1694.83
16:46:42|1695.03
16:46:43|1695.97
16:46:44|1695.7
16:46:45|1696.05
16:46:46|1696.06
16:46:47|1695.6
16:46:48|1695.6
16:46:49|1693.88
16:46:50|1693.88
16:46:51|1692.59
16:46:52|1695.8
16:46:53|1696.56
16:46:54|1695.52
16:46:55|1695.52
16:46:56|1695.16
16:46:57|1694.37
16:46:58|1694.37
16:46:59|1694.37
16:47:00|1694.37
16:47:01|1694.61
16:47:02|1693.46
16:47:03|1693.71
16:47:04|1693.
16:47:06|1693.31
16:47:06|1693.32
16:47:07|1693.32
16:47:08|1693.32
16:47:09|1691.15
16:47:10|1691.15
16:47:12|1691.15
16:47:12|1691.15
16:47:14|1691.85
16:47:15|1692.74
16:47:16|1692.92
16:47:17|1692.87
16:47:18|1694.01
16:47:19|1694.89
16:47:20|1694.65
16:47:21|1694.65
16:47:22|1694.65
16:47:23|1692.12
16:47:25|1692.12
16:47:25|1692.12
16:47:26|1690.9
16:47:27|1690.56
16:47:28|1690.56
16:47:29|1691.62
16:47:31|1691.62
16:47:31|1691.62
16:47:33|1691.62
16:47:34|1691.62
16:47:35|1691.62
16:47:36|1690.63
16:47:37|1691.41
16:47:38|1691.41
16:47:39|1691.41
16:47:40|1691.41
16:47:41|1691.41
16:47:42|1691.41
16:47:43|1691.41
16:47:44|1690.98
16:47:45|1691.01
16:47:46|1691.41
16:47:47|1691.41
16:47:49|1691.41
16:47:49|1691.41
16:47:50|1691.58
16:47:51|1691.58
16:47:52|1691.58
16:47:53|1692.14
16:47:54|1692.14
16:47:55|1692.14
16:47:56|1691.93
16:47:57|1691.93
16:47:58|1691.93
16:47:59|1691.93
16:48:00|1691.93
16:48:01|1691.93
16:48:02|1690.82
16:48:03|1690.83
16:48:05|1690.83
16:48:06|1690.83
16:48:07|1690.17
16:48:07|1691.56
16:48:09|1690.57
16:48:10|1690.57
16:48:11|1691.42
16:48:12|1691.42
16:48:13|1691.51
16:48:14|1691.47
16:48:15|1691.47
16:48:17|1691.47
16:48:17|1691.47
16:48:18|1691.47
16:48:19|1690.62
16:48:21|1690.62
16:48:21|1690.29
16:48:22|1690.29
16:48:23|1689.34
16:48:24|1689.34
16:48:26|1689.34
16:48:26|1690.98
16:48:27|1690.98
16:48:28|1691.48
16:48:29|1691.48
16:48:31|1691.48
16:48:31|1691.48
16:48:33|1690.7
16:48:34|1690.55
16:48:35|1690.17
16:48:36|1690.17
16:48:37|1690.17
16:48:38|1690.17
16:48:39|1691.1
16:48:40|1690.67
16:48:41|1690.67
16:48:42|1691.05
16:48:43|1691.05
16:48:44|1691.05
16:48:45|1691.05
16:48:46|1691.05
16:48:47|1692.7
16:48:48|1692.7
16:48:49|1691.98
16:48:50|1691.98
16:48:51|1691.98
16:48:52|1691.98
16:48:53|1691.98
16:48:54|1691.98
16:48:55|1691.98
16:48:56|1691.98
16:48:57|1691.98
16:48:58|1691.98
16:48:59|1691.98
16:49:00|1691.98
16:49:01|1690.69
16:49:02|1690.69
16:49:03|1690.69
16:49:04|1690.18
16:49:05|1690.23
16:49:06|1690.23
16:49:07|1689.57
16:49:08|1689.57
16:49:09|1689.57
16:49:10|1689.57
16:49:12|1689.74
16:49:13|1689.05
16:49:14|1689.05
16:49:15|1689.05
16:49:16|1689.05
16:49:17|1688.35
16:49:18|1687.79
16:49:19|1687.79
16:49:20|1687.79
16:49:21|1687.79
16:49:22|1686.2
16:49:23|1686.2
16:49:24|1686.2
16:49:25|1686.23
16:49:26|1687.
16:49:27|1687.
16:49:28|1687.54
16:49:29|1687.54
16:49:30|1687.54
16:49:31|1687.54
16:49:32|1687.54
16:49:33|1688.85
16:49:34|1688.85
16:49:35|1688.85
16:49:36|1688.85
16:49:38|1688.85
16:49:38|1688.85
16:49:40|1688.85
16:49:41|1688.85
16:49:41|1688.85
16:49:42|1689.41
16:49:43|1689.41
16:49:45|1689.41
16:49:45|1689.41
16:49:46|1688.24
16:49:47|1688.24
16:49:49|1688.24
16:49:49|1688.24
16:49:51|1689.09
16:49:51|1688.51
16:49:53|1688.51
16:49:54|1688.66
16:49:54|1688.66
16:49:55|1687.61
16:49:57|1687.76
16:49:57|1687.76
16:49:58|1687.76
16:50:00|1687.5
16:50:00|1687.5
16:50:02|1687.5
16:50:03|1687.5
16:50:03|1687.5
16:50:05|1687.79
16:50:05|1687.79
16:50:06|1687.79
16:50:07|1689.03
16:50:08|1689.03
16:50:10|1689.03
16:50:11|1689.03
16:50:11|1689.03
16:50:13|1689.1
16:50:14|1689.1
16:50:16|1687.93
16:50:16|1687.93
16:50:18|1687.93
16:50:18|1688.45
16:50:19|1688.45
16:50:20|1688.45
16:50:21|1688.45
16:50:22|1687.9
16:50:24|1687.9
16:50:25|1687.57
16:50:25|1687.57
16:50:26|1687.57
16:50:28|1687.57
16:50:29|1687.57
16:50:29|1687.57
16:50:30|1687.57
16:50:31|1687.57
16:50:32|1687.57
16:50:34|1687.57
16:50:35|1687.57
16:50:36|1687.57
16:50:36|1687.38
16:50:38|1687.38
16:50:38|1687.38
16:50:40|1687.38
16:50:41|1687.38
16:50:42|1687.38
16:50:42|1687.38
16:50:43|1687.38
16:50:45|1687.38
16:50:46|1687.38
16:50:47|1687.38
16:50:48|1687.38
16:50:49|1686.59
16:50:50|1686.59
16:50:51|1686.59
16:50:52|1686.59
16:50:53|1686.59
16:50:54|1686.59
16:50:55|1686.59
16:50:56|1686.59
16:50:57|1687.18
16:50:58|1687.18
16:50:59|1687.18
16:51:00|1687.18
16:51:01|1687.18
16:51:03|1687.18
16:51:03|1687.18
16:51:04|1687.18
16:51:05|1687.18
16:51:06|1685.73
16:51:08|1685.73
16:51:08|1685.73
16:51:09|1685.73
16:51:11|1685.73
16:51:12|1685.73
16:51:13|1685.73
16:51:14|1686.36
16:51:15|1686.36
16:51:16|1686.36
16:51:17|1686.36
16:51:18|1684.81
16:51:20|1684.16
16:51:20|1684.23
16:51:21|1684.62
16:51:22|1684.62
16:51:23|1684.62
16:51:24|1684.62
16:51:25|1684.62
16:51:26|1684.62
16:51:27|1684.55
16:51:28|1685.
16:51:29|1685.
16:51:31|1685.
16:51:31|1685.
16:51:32|1685.
16:51:33|1685.
16:51:34|1685.
16:51:35|1685.
16:51:36|1685.
16:51:37|1685.
16:51:38|1684.33
16:51:39|1684.33
16:51:41|1684.33
16:51:42|1683.71
16:51:43|1683.71
16:51:44|1683.16
16:51:44|1683.43
16:51:46|1683.43
16:51:47|1683.28
16:51:48|1683.28
16:51:50|1683.28
16:51:50|1683.3
16:51:51|1683.3
16:51:53|1683.3
16:51:54|1683.3
16:51:55|1682.81
16:51:56|1682.81
16:51:56|1682.81
16:51:58|1682.69
16:51:59|1682.69
16:52:00|1682.48
16:52:01|1682.48
16:52:01|1682.48
16:52:03|1682.48
16:52:04|1683.49
16:52:05|1683.78
16:52:06|1684.14
16:52:06|1684.14
16:52:08|1684.42
16:52:09|1684.42
16:52:10|1684.42
16:52:11|1684.42
16:52:12|1686.32
16:52:13|1686.32
16:52:13|1686.32
16:52:15|1686.32
16:52:16|1685.44
16:52:17|1685.44
16:52:18|1685.68
16:52:19|1685.68
16:52:20|1685.68
16:52:20|1685.81
16:52:21|1685.81
16:52:22|1685.81
16:52:24|1685.81
16:52:24|1686.4
16:52:26|1686.4
16:52:27|1686.4
16:52:28|1686.4
16:52:28|1686.4
16:52:30|1686.4
16:52:31|1686.4
16:52:32|1686.4
16:52:33|1686.4
16:52:34|1685.32
16:52:35|1685.32
16:52:36|1685.32
16:52:37|1685.32
16:52:38|1685.32
16:52:39|1685.32
16:52:40|1684.92
16:52:41|1684.92
16:52:42|1684.92
16:52:43|1685.21
16:52:44|1685.21
16:52:45|1685.21
16:52:46|1684.85
16:52:48|1685.31
16:52:49|1685.31
16:52:50|1685.9
16:52:51|1685.9
16:52:52|1685.9
16:52:53|1685.9
16:52:54|1686.11
16:52:56|1686.11
16:52:57|1686.11
16:52:58|1686.11
16:52:59|1686.11
16:53:00|1686.11
16:53:01|1686.11
16:53:02|1686.11
16:53:02|1686.11
16:53:04|1686.11
16:53:05|1686.11
16:53:06|1686.11
16:53:07|1686.11
16:53:07|1686.11
16:53:09|1686.11
16:53:09|1686.11
16:53:11|1686.11
16:53:12|1690.05
16:53:13|1690.05
16:53:14|1689.4
16:53:14|1689.4
16:53:16|1689.4
16:53:17|1689.4
16:53:18|1689.4
16:53:18|1689.4
16:53:20|1689.4
16:53:21|1689.4
16:53:22|1689.4
16:53:23|1689.4
16:53:24|1688.29
16:53:25|1688.29
16:53:26|1688.29
16:53:27|1688.73
16:53:28|1688.73
16:53:29|1688.73
16:53:29|1688.73
16:53:31|1688.73
16:53:32|1688.48
16:53:33|1688.48
16:53:33|1689.51
16:53:34|1689.51
16:53:36|1689.51
16:53:37|1689.51
16:53:38|1689.51
16:53:39|1689.51
16:53:40|1688.78
16:53:41|1688.78
16:53:41|1688.78
16:53:43|1688.78
16:53:44|1688.78
16:53:44|1688.78
16:53:46|1687.96
16:53:47|1687.96
16:53:48|1687.96
16:53:49|1687.96
16:53:50|1688.
16:53:51|1688.49
16:53:52|1688.49
16:53:53|1687.75
16:53:54|1687.75
16:53:55|1687.75
16:53:56|1687.75
16:53:58|1689.27
16:53:59|1689.05
16:54:00|1689.05
16:54:00|1689.31
16:54:02|1689.31
16:54:03|1689.31
16:54:04|1689.4
16:54:05|1689.4
16:54:06|1689.4
16:54:07|1689.4
16:54:07|1689.4
16:54:08|1689.4
16:54:09|1689.4
16:54:11|1689.4
16:54:11|1689.4
16:54:13|1689.4
16:54:14|1689.92
16:54:15|1690.03
16:54:16|1690.03
16:54:17|1690.03
16:54:18|1690.03
16:54:19|1691.32
16:54:19|1691.32
16:54:21|1690.27
16:54:22|1690.27
16:54:23|1690.27
16:54:24|1690.27
16:54:25|1690.48
16:54:26|1690.48
16:54:27|1689.94
16:54:28|1690.23
16:54:29|1690.23
16:54:30|1690.21
16:54:31|1690.21
16:54:32|1690.23
16:54:33|1690.23
16:54:34|1689.88
16:54:35|1689.88
16:54:36|1689.88
16:54:37|1689.88
16:54:38|1689.88
16:54:39|1689.88
16:54:40|1689.88
16:54:41|1690.17
16:54:42|1690.17
16:54:43|1690.17
16:54:44|1690.17
16:54:45|1690.17
16:54:46|1690.17
16:54:47|1690.17
16:54:48|1689.25
16:54:49|1688.26
16:54:50|1687.66
16:54:52|1687.66
16:54:52|1687.66
16:54:54|1687.66
16:54:55|1687.66
16:54:56|1687.66
16:54:57|1688.13
16:54:58|1688.13
16:54:59|1688.13
16:54:59|1688.13
16:55:01|1688.13
16:55:02|1688.13
16:55:03|1687.84
16:55:04|1686.99
16:55:05|1686.99
16:55:06|1686.99
16:55:07|1686.99
16:55:08|1686.99
16:55:09|1686.99
16:55:10|1686.99
16:55:11|1686.99
16:55:12|1686.99
16:55:13|1686.99
16:55:14|1686.99
16:55:15|1686.99
16:55:16|1687.45
16:55:17|1687.45
16:55:18|1687.45
16:55:19|1687.45
16:55:20|1687.45
16:55:21|1687.45
16:55:22|1687.45
16:55:23|1687.45
16:55:24|1688.27
16:55:25|1688.27
16:55:26|1688.27
16:55:27|1688.27
16:55:28|1688.27
16:55:30|1687.99
16:55:30|1687.99
16:55:31|1687.99
16:55:32|1687.99
16:55:34|1688.45
16:55:34|1688.45
16:55:36|1688.45
16:55:36|1687.57
16:55:37|1688.51
16:55:39|1688.51
16:55:40|1688.51
16:55:40|1688.51
16:55:42|1688.22
16:55:43|1688.22
16:55:44|1688.22
16:55:44|1688.22
16:55:45|1688.22
16:55:46|1688.22
16:55:48|1688.22
16:55:48|1686.96
16:55:50|1687.34
16:55:51|1687.34
16:55:51|1687.34
16:55:53|1687.34
16:55:54|1687.34
16:55:54|1686.89
16:55:56|1686.89
16:55:57|1687.33
16:55:57|1687.34
16:55:59|1687.34
16:56:00|1687.34
16:56:01|1687.34
16:56:02|1687.34
16:56:03|1687.34
16:56:04|1686.6
16:56:05|1686.6
16:56:06|1686.6
16:56:07|1686.64
16:56:08|1686.78
16:56:09|1686.78
16:56:10|1686.78
16:56:11|1686.92
16:56:12|1686.92
16:56:14|1687.2
16:56:14|1687.2
16:56:15|1687.21
16:56:16|1686.74
16:56:17|1686.74
16:56:18|1686.93
16:56:20|1687.
16:56:21|1687.
16:56:22|1687.59
16:56:23|1687.59
16:56:23|1687.59
16:56:24|1687.59
16:56:25|1687.59
16:56:26|1687.59
16:56:27|1687.59
16:56:28|1687.59
16:56:30|1687.59
16:56:31|1687.59
16:56:31|1687.23
16:56:32|1687.23
16:56:34|1687.23
16:56:34|1687.23
16:56:36|1687.23
16:56:36|1687.23
16:56:38|1687.23
16:56:38|1687.23
16:56:40|1688.08
16:56:40|1688.08
16:56:41|1688.08
16:56:43|1688.08
16:56:43|1688.08
16:56:44|1688.08
16:56:46|1689.18
16:56:46|1688.48
16:56:48|1688.48
16:56:48|1688.48
16:56:50|1688.48
16:56:51|1688.48
16:56:52|1688.24
16:56:53|1688.24
16:56:55|1687.89
16:56:56|1687.89
16:56:57|1687.89
16:56:58|1687.89
16:56:59|1687.89
16:57:00|1687.89
16:57:02|1687.89
16:57:02|1687.89
16:57:03|1687.89
16:57:04|1687.89
16:57:05|1689.74
16:57:06|1689.74
16:57:07|1689.74
16:57:08|1689.74
16:57:09|1689.74
16:57:10|1689.74
16:57:12|1689.82
16:57:13|1689.82
16:57:13|1689.79
16:57:14|1689.79
16:57:16|1689.79
16:57:16|1689.79
16:57:17|1689.79
16:57:19|1689.79
16:57:20|1689.79
16:57:20|1689.79
16:57:21|1689.79
16:57:23|1689.74
16:57:23|1689.74
16:57:24|1689.74
16:57:25|1689.74
16:57:26|1689.74
16:57:27|1689.74
16:57:29|1689.74
16:57:29|1689.74
16:57:31|1689.74
16:57:32|1689.74
16:57:33|1690.05
16:57:34|1690.05
16:57:34|1690.05
16:57:36|1690.05
16:57:36|1690.72
16:57:38|1690.72
16:57:39|1690.11
16:57:39|1690.11
16:57:41|1690.11
16:57:42|1690.11
16:57:42|1690.11
16:57:43|1690.11
16:57:44|1690.11
16:57:45|1690.11
16:57:47|1690.11
16:57:47|1689.79
16:57:49|1689.79
16:57:50|1689.79
16:57:51|1689.79
16:57:51|1689.79
16:57:53|1689.79
16:57:54|1690.27
16:57:55|1690.27
16:57:56|1690.27
16:57:57|1690.27
16:57:58|1690.27
16:57:59|1690.27
16:58:01|1690.27
16:58:02|1690.27
16:58:02|1690.27
16:58:03|1690.27
16:58:05|1690.27
16:58:05|1690.27
16:58:07|1690.27
16:58:07|1690.27
16:58:09|1688.21
16:58:10|1688.21
16:58:11|1688.21
16:58:12|1688.21
16:58:13|1687.71
16:58:13|1687.71
16:58:15|1687.71
16:58:16|1687.71
16:58:17|1687.71
16:58:18|1687.71
16:58:19|1688.2
16:58:19|1688.2
16:58:21|1687.5
16:58:22|1687.5
16:58:23|1687.5
16:58:24|1687.5
16:58:25|1687.5
16:58:26|1687.5
16:58:27|1687.48
16:58:28|1687.48
16:58:29|1687.09
16:58:30|1687.45
16:58:31|1687.12
16:58:31|1687.5
16:58:33|1687.5
16:58:34|1687.66
16:58:35|1687.66
16:58:36|1687.66
16:58:37|1687.66
16:58:38|1687.66
16:58:39|1687.66
16:58:40|1687.5
16:58:41|1687.5
16:58:42|1687.5
16:58:43|1687.5
16:58:43|1687.5
16:58:45|1687.5
16:58:46|1687.33
16:58:46|1687.33
16:58:47|1687.33
16:58:48|1687.33
16:58:50|1687.33
16:58:50|1687.33
16:58:52|1687.33
16:58:53|1687.33
16:58:54|1687.33
16:58:55|1687.33
16:58:56|1687.33
16:58:58|1687.33
16:58:58|1687.33
16:58:59|1687.33
16:59:00|1687.33
16:59:01|1687.33
16:59:02|1687.33
16:59:03|1687.33
16:59:04|1687.33
16:59:05|1687.33
16:59:06|1687.33
16:59:07|1687.33
16:59:09|1687.33
16:59:10|1688.78
16:59:11|1688.78
16:59:12|1688.78
16:59:13|1688.78
16:59:14|1688.78
16:59:15|1689.22
16:59:16|1689.5
16:59:17|1689.5
16:59:18|1689.5
16:59:19|1689.5
16:59:20|1689.5
16:59:21|1689.5
16:59:22|1689.5
16:59:23|1689.5
16:59:24|1689.5
16:59:25|1689.5
16:59:26|1690.35
16:59:27|1690.35
16:59:28|1690.35
16:59:29|1690.35
16:59:30|1689.66
16:59:31|1689.66
16:59:32|1689.66
16:59:33|1689.66
16:59:34|1689.66
16:59:35|1689.66
16:59:36|1689.66
16:59:37|1689.56
16:59:38|1689.56
16:59:39|1689.56
16:59:40|1689.7
16:59:41|1689.7
16:59:42|1689.7
16:59:43|1689.7
16:59:44|1689.7
16:59:45|1689.7
16:59:46|1689.7
16:59:47|1689.7
16:59:48|1689.7
16:59:49|1689.7
16:59:50|1689.7
16:59:51|1689.7
16:59:52|1689.7
16:59:53|1689.47
16:59:55|1689.43
16:59:56|1689.43
16:59:57|1689.43
16:59:58|1689.43
16:59:59|1689.43
17:00:01|1689.8
17:00:01|1689.8
17:00:02|1689.8
17:00:03|1689.8
17:00:04|1689.78
17:00:05|1689.23
17:00:06|1689.23
17:00:07|1689.52
17:00:08|1689.24
17:00:09|1688.15
17:00:10|1688.15
17:00:12|1688.15
17:00:12|1688.15
17:00:13|1688.15
17:00:15|1688.15
17:00:16|1687.64
17:00:17|1687.61
17:00:17|1687.61
17:00:18|1687.61
17:00:19|1687.61
17:00:20|1687.61
17:00:21|1687.61
17:00:22|1687.15
17:00:23|1687.06
17:00:24|1686.95
17:00:25|1686.6
17:00:26|1686.6
17:00:27|1686.39
17:00:28|1686.39
17:00:29|1686.39
17:00:31|1685.94
17:00:31|1685.86
17:00:33|1685.86
17:00:34|1686.23
17:00:35|1686.23
17:00:35|1686.23
17:00:37|1687.26
17:00:38|1687.27
17:00:39|1687.18
17:00:40|1687.18
17:00:41|1687.18
17:00:42|1687.18
17:00:43|1687.16
17:00:44|1687.17
17:00:44|1687.17
17:00:45|1687.17
17:00:47|1687.17
17:00:48|1687.17
17:00:49|1687.17
17:00:50|1687.17
17:00:50|1687.17
17:00:51|1687.17
17:00:53|1687.17
17:00:54|1687.17
17:00:55|1687.17
17:00:56|1687.17
17:00:58|1687.32
17:00:59|1687.32
17:01:00|1687.32
17:01:00|1687.32
17:01:02|1688.16
17:01:03|1688.16
17:01:04|1688.16
17:01:05|1687.17
17:01:06|1687.17
17:01:07|1687.17
17:01:08|1687.17
17:01:09|1687.17
17:01:10|1687.94
17:01:11|1687.94
17:01:13|1687.94
17:01:14|1687.94
17:01:15|1688.54
17:01:15|1688.54
17:01:16|1689.22
17:01:18|1689.22
17:01:19|1689.22
17:01:19|1689.91
17:01:21|1689.91
17:01:21|1689.91
17:01:23|1689.91
17:01:23|1689.91
17:01:24|1689.91
17:01:25|1689.91
17:01:26|1689.91
17:01:27|1689.91
17:01:28|1690.35
17:01:29|1690.35
17:01:31|1690.35
17:01:31|1691.34
17:01:32|1691.3
17:01:33|1691.3
17:01:34|1691.3
17:01:36|1691.3
17:01:37|1691.88
17:01:38|1691.88
17:01:38|1691.88
17:01:39|1691.9
17:01:41|1692.57
17:01:41|1692.57
17:01:43|1692.57
17:01:44|1692.57
17:01:45|1692.57
17:01:46|1692.57
17:01:47|1692.57
17:01:47|1692.57
17:01:48|1692.57
17:01:50|1692.57
17:01:51|1692.57
17:01:52|1692.57
17:01:53|1692.57
17:01:53|1692.23
17:01:55|1692.23
17:01:56|1692.23
17:01:57|1692.23
17:01:58|1692.23
17:01:59|1692.09
17:02:00|1692.01
17:02:02|1692.01
17:02:02|1692.01
17:02:03|1692.01
17:02:05|1692.01
17:02:06|1692.01
17:02:07|1692.01
17:02:08|1692.01
17:02:09|1692.01
17:02:10|1692.01
17:02:11|1692.01
17:02:12|1692.01
17:02:13|1692.01
17:02:14|1692.99
17:02:15|1692.99
17:02:16|1692.99
17:02:17|1692.99
17:02:18|1692.43
17:02:19|1692.43
17:02:20|1692.43
17:02:21|1693.86
17:02:22|1693.76
17:02:23|1693.76
17:02:24|1693.76
17:02:25|1693.76
17:02:26|1693.76
17:02:27|1694.28
17:02:29|1694.49
17:02:29|1694.49
17:02:30|1694.49
17:02:31|1694.49
17:02:32|1694.49
17:02:33|1694.49
17:02:34|1694.49
17:02:35|1694.49
17:02:36|1694.49
17:02:37|1694.49
17:02:38|1694.49
17:02:40|1694.49
17:02:40|1694.49
17:02:41|1692.76
17:02:42|1692.76
17:02:43|1692.76
17:02:44|1692.76
17:02:45|1692.76
17:02:46|1692.76
17:02:47|1692.76
17:02:48|1692.76
17:02:49|1692.76
17:02:50|1692.76
17:02:51|1692.76
17:02:52|1692.76
17:02:54|1692.76
17:02:55|1692.76
17:02:55|1692.76
17:02:57|1692.76
17:02:58|1694.49
17:03:00|1694.49
17:03:01|1694.49
17:03:02|1694.49
17:03:03|1694.49
17:03:04|1694.49
17:03:05|1693.91
17:03:06|1693.84
17:03:07|1693.84
17:03:08|1693.84
17:03:09|1693.84
17:03:10|1693.84
17:03:11|1693.84
17:03:12|1693.84
17:03:13|1693.84
17:03:14|1693.84
17:03:15|1693.84
17:03:16|1693.84
17:03:17|1693.5
17:03:18|1693.5
17:03:19|1693.5
17:03:20|1693.5
17:03:21|1693.5
17:03:22|1693.5
17:03:23|1694.24
17:03:24|1694.24
17:03:25|1694.24
17:03:26|1694.57
17:03:27|1694.57
17:03:28|1694.57
17:03:30|1694.57
17:03:30|1693.83
17:03:31|1693.83
17:03:32|1693.5
17:03:33|1693.03
17:03:34|1693.03
17:03:35|1693.03
17:03:36|1692.83
17:03:37|1691.28
17:03:38|1691.72
17:03:39|1692.1
17:03:40|1692.1
17:03:41|1692.1
17:03:42|1691.11
17:03:43|1691.
17:03:44|1690.22
17:03:45|1689.25
17:03:46|1689.25
17:03:47|1689.86
17:03:48|1689.86
17:03:49|1689.86
17:03:50|1689.86
17:03:51|1689.86
17:03:52|1689.86
17:03:53|1689.86
17:03:54|1689.86
17:03:55|1689.86
17:03:56|1689.86
17:03:57|1689.86
17:03:59|1689.86
17:04:00|1689.86
17:04:01|1689.86
17:04:02|1689.86
17:04:04|1689.86
17:04:04|1689.22
17:04:05|1689.22
17:04:06|1689.22
17:04:07|1689.05
17:04:08|1688.89
17:04:09|1688.89
17:04:10|1688.89
17:04:11|1688.89
17:04:12|1688.89
17:04:13|1688.89
17:04:14|1688.89
17:04:16|1688.89
17:04:17|1688.89
17:04:18|1688.89
17:04:19|1688.89
17:04:20|1688.79
17:04:21|1688.79
17:04:22|1688.79
17:04:22|1688.79
17:04:24|1688.79
17:04:24|1688.79
17:04:26|1688.79
17:04:27|1688.79
17:04:28|1688.79
17:04:29|1689.
17:04:30|1689.
17:04:31|1689.
17:04:33|1689.09
17:04:33|1689.09
17:04:34|1689.09
17:04:35|1686.82
17:04:36|1686.82
17:04:37|1686.82
17:04:38|1686.66
17:04:39|1687.24
17:04:40|1687.24
17:04:41|1687.24
17:04:42|1687.24
17:04:43|1687.24
17:04:44|1687.24
17:04:46|1687.24
17:04:47|1687.24
17:04:48|1687.24
17:04:49|1687.24
17:04:50|1687.24
17:04:51|1687.24
17:04:51|1687.24
17:04:52|1687.24
17:04:54|1688.15
17:04:55|1688.15
17:04:56|1688.15
17:04:57|1688.15
17:04:58|1688.11
17:04:59|1688.11
17:05:01|1688.11
17:05:02|1688.11
17:05:03|1688.56
17:05:04|1688.56
17:05:05|1688.56
17:05:06|1688.56
17:05:07|1688.
17:05:08|1688.
17:05:09|1688.
17:05:10|1688.14
17:05:11|1688.14
17:05:12|1688.14
17:05:13|1688.14
17:05:14|1688.
17:05:15|1688.
17:05:16|1688.
17:05:17|1688.
17:05:18|1687.09
17:05:20|1687.09
17:05:20|1687.45
17:05:21|1687.45
17:05:22|1687.45
17:05:23|1687.45
17:05:24|1687.45
17:05:25|1687.45
17:05:26|1687.45
17:05:27|1687.45
17:05:28|1687.45
17:05:29|1687.45
17:05:30|1687.45
17:05:31|1687.45
17:05:32|1687.45
17:05:33|1686.68
17:05:34|1686.68
17:05:35|1685.93
17:05:36|1686.03
17:05:37|1686.03
17:05:38|1686.03
17:05:39|1686.03
17:05:40|1685.85
17:05:41|1685.85
17:05:42|1685.85
17:05:44|1685.85
17:05:45|1685.85
17:05:45|1685.93
17:05:46|1685.93
17:05:47|1685.93
17:05:48|1685.93
17:05:50|1685.93
17:05:51|1685.
17:05:51|1685.
17:05:53|1685.
17:05:53|1685.
17:05:55|1684.05
17:05:55|1684.05
17:05:56|1684.65
17:05:57|1685.63
17:05:58|1685.63
17:06:00|1685.63
17:06:01|1685.63
17:06:02|1685.63
17:06:03|1685.63
17:06:04|1685.63
17:06:05|1685.63
17:06:06|1684.53
17:06:07|1684.53
17:06:09|1684.53
17:06:09|1684.53
17:06:10|1684.53
17:06:12|1684.53
17:06:13|1682.86
17:06:14|1682.86
17:06:14|1682.86
17:06:16|1683.1
17:06:16|1683.1
17:06:17|1683.1
17:06:19|1683.1
17:06:19|1683.1
17:06:20|1684.07
17:06:21|1684.55
17:06:22|1684.55
17:06:23|1684.55
17:06:25|1684.55
17:06:26|1684.55
17:06:26|1684.55
17:06:27|1684.74
17:06:28|1684.74
17:06:29|1684.74
17:06:30|1684.74
17:06:31|1684.74
17:06:32|1684.74
17:06:33|1685.12
17:06:34|1685.53
17:06:35|1685.23
17:06:36|1685.23
17:06:37|1685.23
17:06:38|1685.23
17:06:40|1685.23
17:06:40|1685.23
17:06:41|1685.23
17:06:43|1685.23
17:06:43|1685.23
17:06:45|1685.23
17:06:46|1685.23
17:06:46|1685.23
17:06:48|1685.23
17:06:48|1685.23
17:06:50|1685.23
17:06:51|1685.23
17:06:51|1685.23
17:06:52|1685.23
17:06:54|1685.23
17:06:55|1685.23
17:06:55|1684.54
17:06:56|1684.54
17:06:58|1684.54
17:06:59|1684.54
17:07:00|1684.54
17:07:01|1684.49
17:07:02|1684.49
17:07:03|1684.49
17:07:05|1684.84
17:07:05|1684.84
17:07:06|1684.84
17:07:07|1684.84
17:07:09|1684.84
17:07:10|1684.84
17:07:11|1684.84
17:07:12|1684.84
17:07:13|1684.84
17:07:14|1684.84
17:07:15|1684.84
17:07:16|1684.84
17:07:17|1685.19
17:07:18|1685.91
17:07:19|1685.91
17:07:20|1686.28
17:07:21|1686.28
17:07:22|1686.1
17:07:23|1686.1
17:07:24|1686.1
17:07:25|1686.1
17:07:26|1686.1
17:07:27|1686.1
17:07:28|1686.1
17:07:29|1684.96
17:07:30|1685.19
17:07:31|1685.19
17:07:32|1685.19
17:07:33|1685.19
17:07:34|1685.19
17:07:35|1685.19
17:07:36|1684.97
17:07:37|1684.97
17:07:38|1685.11
17:07:39|1685.08
17:07:40|1685.08
17:07:41|1685.09
17:07:42|1685.09
17:07:43|1685.09
17:07:44|1685.09
17:07:45|1685.09
17:07:46|1685.09
17:07:47|1685.66
17:07:48|1685.66
17:07:49|1685.66
17:07:50|1685.66
17:07:51|1685.66
17:07:52|1685.79
17:07:53|1685.79
17:07:54|1685.79
17:07:55|1685.79
17:07:56|1685.79
17:07:57|1685.79
17:07:58|1685.79
17:07:59|1685.79
17:08:00|1685.79
17:08:01|1685.65
17:08:03|1685.65
17:08:03|1685.65
17:08:04|1685.65
17:08:05|1685.65
17:08:07|1685.65
17:08:08|1685.65
17:08:09|1685.65
17:08:10|1685.65
17:08:11|1685.65
17:08:11|1685.65
17:08:13|1685.65
17:08:13|1685.28
17:08:15|1684.97
17:08:16|1684.97
17:08:17|1684.61
17:08:18|1684.61
17:08:19|1684.61
17:08:20|1684.61
17:08:21|1684.61
17:08:22|1684.02
17:08:23|1684.02
17:08:24|1684.02
17:08:25|1684.02
17:08:26|1683.15
17:08:27|1683.15
17:08:28|1683.15
17:08:29|1683.21
17:08:30|1683.12
17:08:31|1683.12
17:08:32|1683.12
17:08:33|1682.85
17:08:34|1682.85
17:08:35|1683.58
17:08:36|1684.03
17:08:37|1684.03
17:08:38|1684.03
17:08:39|1684.03
17:08:40|1684.03
17:08:41|1684.03
17:08:42|1684.03
17:08:43|1684.03
17:08:44|1684.03
17:08:45|1684.03
17:08:46|1684.03
17:08:47|1684.03
17:08:48|1684.03
17:08:49|1684.68
17:08:50|1684.68
17:08:51|1684.68
17:08:52|1684.68
17:08:53|1684.68
17:08:54|1684.68
17:08:55|1684.68
17:08:56|1684.68
17:08:57|1684.68
17:08:58|1684.43
17:08:59|1684.62
17:09:00|1684.62
17:09:01|1684.62
17:09:02|1684.45
17:09:03|1684.77
17:09:04|1684.77
17:09:06|1683.66
17:09:07|1683.66
17:09:08|1683.66
17:09:09|1683.66
17:09:10|1683.38
17:09:11|1683.38
17:09:12|1683.38
17:09:13|1683.38
17:09:13|1683.38
17:09:15|1683.38
17:09:15|1684.26
17:09:17|1684.26
17:09:17|1684.61
17:09:18|1684.61
17:09:20|1684.27
17:09:20|1684.09
17:09:22|1684.09
17:09:22|1684.7
17:09:23|1684.7
17:09:25|1684.9
17:09:25|1684.9
17:09:26|1684.9
17:09:27|1684.9
17:09:28|1684.34
17:09:29|1684.34
17:09:30|1684.34
17:09:32|1684.34
17:09:33|1684.7
17:09:33|1684.7
17:09:35|1684.48
17:09:35|1684.48
17:09:37|1684.48
17:09:38|1684.48
17:09:38|1684.48
17:09:39|1684.48
17:09:40|1684.48
17:09:42|1684.48
17:09:43|1684.48
17:09:44|1684.48
17:09:45|1684.48
17:09:46|1684.48
17:09:47|1683.81
17:09:48|1683.81
17:09:49|1683.81
17:09:50|1683.81
17:09:51|1683.89
17:09:51|1683.89
17:09:53|1683.89
17:09:53|1683.89
17:09:55|1683.89
17:09:56|1683.89
17:09:57|1683.89
17:09:57|1683.89
17:09:59|1683.89
17:10:00|1683.89
17:10:01|1683.89
17:10:01|1683.89
17:10:02|1683.89
17:10:04|1683.89
17:10:05|1684.58
17:10:06|1684.58
17:10:08|1684.58
17:10:08|1684.58
17:10:09|1684.58
17:10:10|1684.58
17:10:11|1684.58
17:10:13|1684.58
17:10:13|1684.58
17:10:14|1684.58
17:10:16|1684.58
17:10:17|1684.58
17:10:18|1684.58
17:10:18|1684.26
17:10:19|1684.25
17:10:21|1684.25
17:10:21|1683.86
17:10:22|1683.86
17:10:24|1683.86
17:10:25|1683.69
17:10:26|1683.69
17:10:27|1683.69
17:10:28|1683.84
17:10:29|1683.58
17:10:30|1683.58
17:10:31|1683.21
17:10:32|1682.94
17:10:33|1683.26
17:10:34|1683.26
17:10:35|1683.26
17:10:36|1683.26
17:10:37|1683.59
17:10:38|1683.59
17:10:39|1683.59
17:10:40|1683.59
17:10:41|1683.59
17:10:42|1683.59
17:10:43|1683.59
17:10:44|1683.59
17:10:45|1683.59
17:10:46|1683.59
17:10:47|1683.59
17:10:49|1683.59
17:10:50|1683.52
17:10:50|1683.52
17:10:51|1683.52
17:10:53|1683.52
17:10:53|1683.52
17:10:54|1683.52
17:10:55|1683.52
17:10:57|1683.52
17:10:58|1683.52
17:10:59|1683.52
17:11:00|1683.39
17:11:01|1683.39
17:11:02|1683.39
17:11:03|1683.39
17:11:04|1683.39
17:11:05|1682.7
17:11:06|1682.7
17:11:07|1682.7
17:11:08|1682.7
17:11:09|1682.21
17:11:10|1681.76
17:11:11|1681.76
17:11:12|1681.76
17:11:14|1681.76
17:11:15|1681.76
17:11:15|1681.76
17:11:17|1681.76
17:11:17|1681.76
17:11:19|1682.49
17:11:19|1682.49
17:11:21|1682.72
17:11:21|1682.31
17:11:23|1682.31
17:11:24|1682.31
17:11:25|1682.31
17:11:26|1682.31
17:11:27|1682.31
17:11:28|1682.31
17:11:29|1682.22
17:11:31|1682.94
17:11:31|1682.94
17:11:32|1682.94
17:11:34|1684.49
17:11:35|1684.49
17:11:36|1684.49
17:11:36|1684.49
17:11:37|1684.49
17:11:38|1684.49
17:11:40|1683.56
17:11:40|1683.56
17:11:41|1683.55
17:11:42|1683.66
17:11:43|1683.66
17:11:45|1683.66
17:11:46|1683.66
17:11:47|1683.64
17:11:48|1683.64
17:11:48|1683.64
17:11:49|1683.64
17:11:51|1683.64
17:11:51|1682.98
17:11:53|1682.98
17:11:53|1682.98
17:11:54|1682.98
17:11:56|1682.98
17:11:56|1682.98
17:11:57|1682.98
17:11:59|1682.98
17:11:59|1682.98
17:12:01|1683.88
17:12:02|1683.88
17:12:03|1683.88
17:12:04|1683.88
17:12:05|1683.88
17:12:06|1683.88
17:12:08|1683.88
17:12:09|1683.88
17:12:10|1683.88
17:12:11|1685.19
17:12:12|1685.19
17:12:13|1685.19
17:12:14|1685.19
17:12:15|1685.19
17:12:16|1685.19
17:12:17|1685.19
17:12:18|1684.41
17:12:19|1684.36
17:12:20|1684.36
17:12:21|1684.36
17:12:22|1684.36
17:12:23|1684.36
17:12:24|1684.36
17:12:26|1684.36
17:12:26|1684.36
17:12:27|1684.36
17:12:28|1684.36
17:12:29|1684.2
17:12:30|1684.2
17:12:31|1684.11
17:12:32|1683.77
17:12:33|1683.81
17:12:34|1683.81
17:12:35|1683.81
17:12:36|1683.81
17:12:38|1683.81
17:12:38|1683.81
17:12:39|1683.81
17:12:41|1683.05
17:12:42|1683.35
17:12:43|1683.35
17:12:44|1683.35
17:12:45|1683.35
17:12:46|1683.06
17:12:47|1683.06
17:12:48|1683.06
17:12:49|1683.06
17:12:50|1683.06
17:12:51|1683.06
17:12:52|1683.06
17:12:53|1683.06
17:12:54|1683.06
17:12:55|1683.06
17:12:56|1683.06
17:12:57|1683.06
17:12:58|1684.25
17:12:59|1683.72
17:13:00|1683.72
17:13:01|1683.72
17:13:02|1683.72
17:13:03|1683.72
17:13:05|1683.72
17:13:06|1683.72
17:13:07|1683.72
17:13:08|1683.72
17:13:09|1683.72
17:13:10|1683.72
17:13:11|1683.72
17:13:12|1683.1
17:13:13|1683.2
17:13:14|1683.2
17:13:15|1683.2
17:13:17|1683.2
17:13:18|1683.2
17:13:18|1683.2
17:13:20|1683.2
17:13:21|1682.52
17:13:22|1682.52
17:13:23|1682.39
17:13:24|1682.39
17:13:24|1682.83
17:13:26|1682.83
17:13:27|1682.83
17:13:28|1682.83
17:13:28|1682.83
17:13:30|1682.83
17:13:31|1682.83
17:13:31|1682.83
17:13:32|1683.32
17:13:34|1683.32
17:13:35|1683.32
17:13:35|1683.32
17:13:36|1683.32
17:13:38|1683.32
17:13:38|1683.32
17:13:40|1683.32
17:13:40|1683.32
17:13:42|1683.32
17:13:42|1683.32
17:13:43|1683.32
17:13:44|1683.32
17:13:45|1683.32
17:13:47|1683.32
17:13:47|1684.
17:13:49|1684.
17:13:49|1684.
17:13:50|1683.67
17:13:52|1683.67
17:13:53|1683.66
17:13:54|1683.66
17:13:55|1684.52
17:13:56|1684.16
17:13:57|1684.
17:13:58|1684.
17:13:59|1684.
17:14:00|1684.
17:14:01|1684.34
17:14:02|1684.34
17:14:03|1684.34
17:14:04|1683.91
17:14:06|1683.91
17:14:06|1683.91
17:14:07|1682.87
17:14:08|1682.87
17:14:10|1682.87
17:14:11|1682.87
17:14:12|1682.87
17:14:13|1682.87
17:14:14|1682.87
17:14:15|1682.87
17:14:16|1682.87
17:14:17|1682.87
17:14:18|1682.87
17:14:19|1682.48
17:14:19|1682.48
17:14:21|1682.48
17:14:21|1682.47
17:14:23|1682.46
17:14:23|1681.87
17:14:25|1681.87
17:14:25|1681.87
17:14:27|1681.87
17:14:28|1681.87
17:14:28|1681.87
17:14:30|1681.87
17:14:31|1681.87
17:14:31|1681.87
17:14:33|1681.87
17:14:34|1682.36
17:14:35|1682.36
17:14:36|1682.28
17:14:36|1682.28
17:14:37|1682.58
17:14:39|1682.02
17:14:40|1682.02
17:14:41|1682.02
17:14:42|1682.02
17:14:43|1682.02
17:14:44|1682.02
17:14:45|1682.02
17:14:46|1682.02
17:14:47|1682.02
17:14:47|1682.69
17:14:48|1682.69
17:14:49|1682.69
17:14:50|1682.23
17:14:51|1682.23
17:14:52|1682.43
17:14:53|1682.21
17:14:54|1682.21
17:14:56|1682.21
17:14:57|1682.21
17:14:58|1682.21
17:14:59|1682.21
17:15:00|1682.34
17:15:00|1682.34
17:15:01|1682.07
17:15:03|1682.33
17:15:04|1682.33
17:15:05|1682.33
17:15:06|1682.45
17:15:08|1682.45
17:15:08|1682.45
17:15:09|1682.45
17:15:10|1682.33
17:15:12|1682.33
17:15:13|1682.12
17:15:13|1682.12
17:15:15|1682.12
17:15:16|1682.12
17:15:17|1682.12
17:15:18|1682.12
17:15:19|1682.12
17:15:20|1682.12
17:15:21|1682.12
17:15:22|1682.12
17:15:23|1682.12
17:15:24|1681.29
17:15:25|1680.99
17:15:26|1680.99
17:15:27|1680.57
17:15:28|1680.57
17:15:29|1680.57
17:15:30|1680.57
17:15:31|1680.57
17:15:32|1681.24
17:15:33|1681.24
17:15:34|1681.24
17:15:35|1681.24
17:15:36|1681.28
17:15:37|1681.91
17:15:38|1681.5
17:15:39|1681.3
17:15:40|1681.21
17:15:41|1681.21
17:15:42|1681.21
17:15:43|1681.21
17:15:44|1681.21
17:15:45|1681.21
17:15:46|1681.21
17:15:47|1681.21
17:15:48|1681.21
17:15:49|1681.21
17:15:50|1681.21
17:15:51|1681.21
17:15:52|1682.47
17:15:53|1682.47
17:15:54|1682.47
17:15:55|1682.47
17:15:56|1682.47
17:15:57|1682.47
17:15:58|1682.47
17:15:59|1682.47
17:16:00|1682.47
17:16:01|1682.47
17:16:02|1682.47
17:16:03|1681.72
17:16:04|1681.63
17:16:05|1681.63
17:16:07|1681.63
17:16:07|1681.63
17:16:09|1681.63
17:16:10|1681.63
17:16:11|1681.63
17:16:12|1681.63
17:16:13|1681.6
17:16:15|1681.6
17:16:15|1681.6
17:16:17|1681.6
17:16:18|1681.6
17:16:19|1681.6
17:16:20|1681.6
17:16:20|1681.35
17:16:22|1681.35
17:16:23|1681.35
17:16:23|1681.35
17:16:25|1681.35
17:16:26|1681.35
17:16:27|1681.35
17:16:28|1681.35
17:16:29|1680.8
17:16:30|1680.82
17:16:31|1680.82
17:16:32|1680.82
17:16:33|1680.82
17:16:34|1680.82
17:16:35|1680.82
17:16:36|1680.82
17:16:37|1680.82
17:16:38|1680.82
17:16:39|1680.82
17:16:40|1680.83
17:16:41|1680.83
17:16:42|1680.83
17:16:43|1681.45
17:16:44|1681.45
17:16:45|1681.45
17:16:46|1681.45
17:16:47|1680.83
17:16:48|1680.83
17:16:49|1680.83
17:16:51|1680.83
17:16:51|1680.83
17:16:52|1680.83
17:16:54|1680.64
17:16:55|1680.49
17:16:56|1680.99
17:16:57|1681.15
17:16:58|1681.15
17:16:59|1681.15
17:17:00|1681.15
17:17:01|1681.15
17:17:02|1681.69
17:17:03|1681.93
17:17:04|1681.93
17:17:05|1681.9
17:17:07|1681.9
17:17:08|1681.9
17:17:08|1681.9
17:17:10|1681.9
17:17:10|1681.9
17:17:11|1681.9
17:17:12|1681.9
17:17:14|1681.9
17:17:15|1681.9
17:17:16|1681.9
17:17:17|1681.9
17:17:18|1681.9
17:17:19|1681.9
17:17:20|1681.9
17:17:21|1679.97
17:17:22|1679.97
17:17:23|1679.97
17:17:24|1679.97
17:17:25|1679.97
17:17:26|1679.97
17:17:27|1679.97
17:17:28|1679.97
17:17:29|1679.97
17:17:31|1679.97
17:17:31|1679.97
17:17:32|1679.97
17:17:33|1679.97
17:17:34|1679.97
17:17:35|1679.97
17:17:36|1679.84
17:17:37|1679.32
17:17:38|1679.12
17:17:39|1679.12
17:17:40|1679.12
17:17:41|1677.94
17:17:42|1677.28
17:17:43|1677.28
17:17:44|1677.98
17:17:45|1677.31
17:17:46|1677.31
17:17:47|1677.
17:17:48|1677.16
17:17:49|1676.82
17:17:50|1676.69
17:17:52|1676.21
17:17:52|1675.26
17:17:53|1675.08
17:17:54|1675.35
17:17:55|1675.35
17:17:56|1675.12
17:17:57|1675.49
17:17:58|1675.49
17:17:59|1675.49
17:18:00|1675.49
17:18:01|1675.49
17:18:02|1675.49
17:18:03|1675.49
17:18:04|1675.49
17:18:05|1677.42
17:18:07|1677.43
17:18:08|1678.53
17:18:09|1678.53
17:18:11|1678.53
17:18:12|1678.3
17:18:13|1678.3
17:18:14|1678.58
17:18:15|1678.58
17:18:16|1678.58
17:18:17|1678.58
17:18:18|1678.58
17:18:18|1678.58
17:18:19|1678.44
17:18:21|1677.96
17:18:22|1678.08
17:18:23|1678.08
17:18:23|1678.07
17:18:25|1678.12
17:18:26|1678.12
17:18:27|1678.31
17:18:28|1678.31
17:18:30|1678.53
17:18:30|1678.53
17:18:31|1679.34
17:18:32|1679.34
17:18:33|1679.34
17:18:34|1679.34
17:18:35|1679.34
17:18:36|1680.38
17:18:37|1680.11
17:18:38|1680.11
17:18:40|1679.82
17:18:40|1679.82
17:18:42|1679.82
17:18:42|1679.82
17:18:44|1679.82
17:18:45|1679.82
17:18:46|1679.41
17:18:47|1679.41
17:18:47|1679.41
17:18:49|1679.41
17:18:49|1678.97
17:18:50|1678.97
17:18:52|1678.97
17:18:52|1678.97
17:18:54|1678.97
17:18:54|1678.97
17:18:55|1678.97
17:18:57|1678.97
17:18:58|1678.95
17:18:59|1678.02
17:18:59|1678.44
17:19:00|1678.44
17:19:02|1678.44
17:19:02|1678.44
17:19:04|1678.44
17:19:05|1678.44
17:19:05|1678.44
17:19:07|1678.44
17:19:08|1678.44
17:19:09|1678.55
17:19:11|1678.55
17:19:11|1678.55
17:19:12|1678.55
17:19:13|1678.55
17:19:14|1678.55
17:19:15|1678.51
17:19:16|1678.51
17:19:18|1678.51
17:19:19|1678.51
17:19:20|1678.51
17:19:21|1678.51
17:19:21|1678.51
17:19:23|1678.51
17:19:23|1678.51
17:19:25|1679.4
17:19:26|1679.4
17:19:27|1679.35
17:19:28|1679.1
17:19:29|1679.03
17:19:30|1679.03
17:19:31|1678.94
17:19:32|1678.94
17:19:33|1678.97
17:19:34|1678.95
17:19:35|1679.27
17:19:36|1679.14
17:19:37|1679.22
17:19:38|1679.22
17:19:39|1679.33
17:19:40|1680.
17:19:41|1680.
17:19:42|1680.
17:19:44|1680.
17:19:44|1680.
17:19:45|1680.
17:19:46|1679.2
17:19:47|1679.2
17:19:48|1679.2
17:19:49|1678.73
17:19:50|1678.01
17:19:51|1678.01
17:19:52|1678.01
17:19:53|1677.54
17:19:54|1677.54
17:19:55|1677.41
17:19:56|1677.41
17:19:58|1678.26
17:19:58|1678.41
17:19:59|1678.41
17:20:00|1678.45
17:20:01|1678.45
17:20:03|1678.45
17:20:03|1678.45
17:20:04|1678.07
17:20:06|1678.07
17:20:06|1677.08
17:20:08|1677.08
17:20:09|1677.19
17:20:10|1677.19
17:20:11|1677.19
17:20:12|1677.47
17:20:13|1677.47
17:20:14|1677.47
17:20:16|1677.6
17:20:17|1678.02
17:20:18|1678.02
17:20:19|1678.02
17:20:19|1678.02
17:20:21|1678.21
17:20:22|1678.86
17:20:23|1678.86
17:20:24|1678.86
17:20:25|1678.86
17:20:26|1678.86
17:20:27|1678.86
17:20:28|1679.05
17:20:29|1679.05
17:20:30|1679.01
17:20:31|1679.01
17:20:32|1679.81
17:20:33|1679.81
17:20:34|1679.81
17:20:35|1679.81
17:20:36|1679.81
17:20:37|1679.92
17:20:38|1679.92
17:20:39|1679.4
17:20:40|1679.4
17:20:41|1679.53
17:20:42|1679.53
17:20:43|1679.53
17:20:44|1679.53
17:20:45|1680.
17:20:46|1680.67
17:20:47|1680.67
17:20:48|1680.67
17:20:49|1680.67
17:20:50|1680.67
17:20:51|1680.67
17:20:52|1681.06
17:20:53|1681.06
17:20:54|1681.06
17:20:55|1680.61
17:20:56|1680.61
17:20:57|1680.08
17:20:58|1680.08
17:20:59|1680.08
17:21:00|1679.89
17:21:01|1679.89
17:21:02|1679.61
17:21:03|1679.3
17:21:04|1679.3
17:21:05|1679.3
17:21:06|1678.92
17:21:07|1678.92
17:21:08|1678.92
17:21:09|1678.92
17:21:11|1678.92
17:21:11|1678.92
17:21:12|1678.92
17:21:14|1678.92
17:21:15|1679.87
17:21:16|1679.87
17:21:16|1679.87
17:21:17|1679.87
17:21:19|1679.87
17:21:19|1679.87
17:21:20|1679.87
17:21:21|1679.87
17:21:23|1679.87
17:21:24|1678.99
17:21:25|1678.99
17:21:26|1678.99
17:21:27|1678.99
17:21:28|1678.99
17:21:29|1678.99
17:21:30|1679.29
17:21:31|1679.29
17:21:32|1679.29
17:21:33|1679.29
17:21:35|1679.29
17:21:36|1679.29
17:21:37|1679.05
17:21:38|1679.05
17:21:39|1679.05
17:21:40|1679.05
17:21:40|1679.29
17:21:42|1679.95
17:21:43|1679.95
17:21:44|1679.95
17:21:45|1679.95
17:21:46|1679.97
17:21:47|1679.97
17:21:48|1679.97
17:21:49|1679.97
17:21:50|1679.97
17:21:51|1679.97
17:21:52|1679.97
17:21:53|1679.97
17:21:53|1679.97
17:21:55|1679.65
17:21:56|1679.65
17:21:57|1679.35
17:21:58|1679.35
17:21:58|1679.35
17:22:00|1679.35
17:22:01|1679.35
17:22:02|1679.35
17:22:02|1679.35
17:22:03|1679.35
17:22:05|1679.35
17:22:06|1679.35
17:22:07|1679.35
17:22:08|1679.17
17:22:09|1679.17
17:22:10|1679.17
17:22:11|1679.17
17:22:12|1679.17
17:22:14|1679.17
17:22:14|1679.17
17:22:15|1679.17
17:22:17|1679.18
17:22:17|1679.18
17:22:19|1679.18
17:22:20|1679.18
17:22:21|1679.63
17:22:22|1679.63
17:22:22|1679.63
17:22:24|1679.58
17:22:24|1679.58
17:22:26|1679.58
17:22:27|1679.58
17:22:27|1679.58
17:22:29|1679.58
17:22:30|1679.58
17:22:31|1679.58
17:22:32|1679.58
17:22:32|1679.58
17:22:33|1679.58
17:22:35|1679.58
17:22:35|1679.01
17:22:37|1679.
17:22:38|1678.65
17:22:39|1677.83
17:22:40|1677.73
17:22:41|1677.73
17:22:42|1677.73
17:22:42|1677.75
17:22:44|1677.75
17:22:45|1677.75
17:22:46|1677.75
17:22:47|1677.75
17:22:48|1677.75
17:22:49|1677.75
17:22:50|1677.75
17:22:51|1678.63
17:22:52|1678.63
17:22:53|1678.63
17:22:54|1678.63
17:22:55|1678.63
17:22:56|1678.63
17:22:57|1678.63
17:22:58|1678.63
17:22:59|1678.63
17:23:00|1678.63
17:23:01|1678.63
17:23:02|1678.63
17:23:03|1678.63
17:23:04|1678.63
17:23:05|1678.63
17:23:06|1678.63
17:23:07|1678.63
17:23:08|1678.63
17:23:09|1678.63
17:23:11|1678.63
17:23:12|1678.63
17:23:13|1678.63
17:23:14|1678.63
17:23:15|1678.63
17:23:17|1678.63
17:23:17|1677.86
17:23:18|1677.69
17:23:20|1677.69
17:23:21|1677.69
17:23:21|1677.69
17:23:22|1677.69
17:23:23|1677.69
17:23:25|1677.69
17:23:25|1677.69
17:23:27|1677.69
17:23:27|1677.69
17:23:29|1677.69
17:23:30|1677.69
17:23:31|1677.69
17:23:31|1677.69
17:23:32|1677.69
17:23:34|1677.69
17:23:35|1677.69
17:23:36|1677.69
17:23:37|1677.69
17:23:38|1677.69
17:23:39|1678.37
17:23:40|1678.37
17:23:41|1678.54
17:23:42|1678.54
17:23:43|1678.54
17:23:44|1678.54
17:23:45|1678.54
17:23:46|1678.54
17:23:47|1678.54
17:23:48|1678.54
17:23:49|1678.54
17:23:50|1678.54
17:23:51|1678.54
17:23:52|1678.54
17:23:53|1678.54
17:23:54|1678.54
17:23:55|1678.54
17:23:56|1678.54
17:23:57|1678.54
17:23:58|1678.54
17:23:59|1677.58
17:24:00|1677.58
17:24:01|1677.58
17:24:02|1677.58
17:24:03|1677.58
17:24:04|1677.58
17:24:05|1677.58
17:24:06|1677.58
17:24:07|1677.58
17:24:08|1677.58
17:24:09|1677.58
17:24:10|1677.58
17:24:11|1677.58
17:24:12|1677.58
17:24:14|1677.58
17:24:14|1677.58
17:24:16|1677.58
17:24:17|1677.58
17:24:18|1677.61
17:24:19|1677.61
17:24:20|1677.61
17:24:21|1677.41
17:24:22|1677.41
17:24:23|1676.72
17:24:25|1676.82
17:24:26|1676.82
17:24:27|1676.38
17:24:28|1676.38
17:24:29|1676.38
17:24:30|1676.38
17:24:31|1676.65
17:24:32|1676.65
17:24:33|1676.65
17:24:34|1676.65
17:24:35|1676.65
17:24:36|1676.53
17:24:37|1676.53
17:24:38|1676.53
17:24:39|1676.53
17:24:40|1676.56
17:24:41|1676.56
17:24:41|1676.56
17:24:43|1676.56
17:24:44|1676.56
17:24:45|1676.56
17:24:46|1676.56
17:24:47|1676.56
17:24:48|1676.56
17:24:49|1676.56
17:24:50|1676.56
17:24:51|1676.56
17:24:52|1676.19
17:24:53|1676.19
17:24:54|1675.9
17:24:55|1675.7
17:24:56|1675.7
17:24:57|1675.42
17:24:58|1675.42
17:24:59|1675.
17:25:00|1675.2
17:25:01|1675.2
17:25:02|1675.2
17:25:03|1674.99
17:25:04|1674.99
17:25:05|1674.48
17:25:06|1674.48
17:25:07|1674.48
17:25:08|1674.48
17:25:09|1674.48
17:25:10|1674.3
17:25:11|1674.75
17:25:12|1675.41
17:25:13|1675.85
17:25:14|1675.35
17:25:16|1675.35
17:25:16|1675.35
17:25:18|1675.35
17:25:19|1675.35
17:25:20|1675.35
17:25:21|1675.35
17:25:22|1674.57
17:25:23|1674.57
17:25:24|1674.57
17:25:25|1674.09
17:25:26|1674.09
17:25:27|1674.09
17:25:28|1674.09
17:25:30|1674.09
17:25:30|1673.96
17:25:32|1673.96
17:25:32|1673.96
17:25:33|1673.28
17:25:34|1672.79
17:25:35|1672.8
17:25:36|1672.8
17:25:37|1673.08
17:25:38|1673.08
17:25:39|1673.08
17:25:40|1673.08
17:25:41|1673.08
17:25:43|1673.08
17:25:43|1673.08
17:25:44|1672.9
17:25:45|1672.92
17:25:46|1672.92
17:25:48|1672.92
17:25:48|1672.92
17:25:49|1672.12
17:25:50|1672.12
17:25:51|1672.06
17:25:52|1671.99
17:25:53|1671.99
17:25:54|1671.99
17:25:55|1671.99
17:25:56|1671.99
17:25:57|1671.99
17:25:58|1671.99
17:25:59|1671.99
17:26:00|1671.99
17:26:01|1671.99
17:26:02|1673.31
17:26:03|1673.31
17:26:05|1673.31
17:26:05|1673.31
17:26:06|1673.31
17:26:07|1674.2
17:26:08|1674.84
17:26:09|1674.52
17:26:10|1674.1
17:26:11|1674.1
17:26:12|1673.53
17:26:13|1673.54
17:26:15|1673.54
17:26:16|1673.54
17:26:17|1673.54
17:26:18|1673.54
17:26:19|1673.54
17:26:20|1672.97
17:26:21|1672.93
17:26:22|1672.93
17:26:24|1672.67
17:26:24|1672.67
17:26:25|1672.53
17:26:26|1672.53
17:26:27|1672.8
17:26:28|1672.8
17:26:29|1672.8
17:26:30|1672.8
17:26:31|1672.8
17:26:32|1672.8
17:26:33|1672.8
17:26:34|1672.8
17:26:35|1672.8
17:26:36|1672.8
17:26:37|1672.81
17:26:38|1672.82
17:26:39|1672.82
17:26:40|1672.82
17:26:41|1672.82
17:26:42|1672.82
17:26:43|1673.45
17:26:45|1673.9
17:26:46|1673.9
17:26:46|1674.39
17:26:47|1674.39
17:26:49|1674.31
17:26:50|1674.31
17:26:51|1674.31
17:26:51|1674.31
17:26:53|1674.31
17:26:53|1674.31
17:26:54|1673.86
17:26:56|1674.56
17:26:57|1674.55
17:26:58|1674.25
17:26:59|1674.25
17:27:00|1674.25
17:27:01|1674.42
17:27:02|1674.42
17:27:03|1674.42
17:27:04|1674.42
17:27:05|1674.42
17:27:06|1674.97
17:27:07|1674.97
17:27:08|1674.97
17:27:09|1674.97
17:27:10|1674.97
17:27:11|1674.97
17:27:12|1674.97
17:27:13|1675.69
17:27:14|1675.69
17:27:15|1675.69
17:27:16|1675.69
17:27:17|1675.49
17:27:19|1675.49
17:27:19|1675.49
17:27:21|1675.49
17:27:21|1675.49
17:27:23|1675.49
17:27:24|1674.89
17:27:25|1674.89
17:27:26|1674.89
17:27:26|1674.89
17:27:28|1674.89
17:27:29|1674.89
17:27:30|1674.89
17:27:30|1674.89
17:27:32|1675.29
17:27:32|1675.29
17:27:34|1675.29
17:27:35|1675.29
17:27:36|1675.13
17:27:36|1675.13
17:27:37|1675.13
17:27:38|1675.13
17:27:40|1675.13
17:27:40|1675.13
17:27:42|1675.13
17:27:43|1675.02
17:27:44|1674.83
17:27:44|1674.83
17:27:46|1674.83
17:27:47|1674.83
17:27:49|1674.83
17:27:49|1674.83
17:27:50|1674.96
17:27:51|1674.96
17:27:52|1674.96
17:27:53|1674.96
17:27:54|1674.96
17:27:56|1674.96
17:27:57|1674.96
17:27:58|1674.5
17:27:59|1674.07
17:28:00|1674.07
17:28:01|1674.07
17:28:02|1674.07
17:28:03|1674.07
17:28:04|1674.31
17:28:05|1674.31
17:28:07|1674.01
17:28:08|1674.01
17:28:09|1673.91
17:28:09|1673.93
17:28:11|1673.95
17:28:12|1673.95
17:28:13|1673.5
17:28:14|1673.49
17:28:15|1673.49
17:28:16|1673.49
17:28:17|1673.49
17:28:18|1673.49
17:28:20|1673.31
17:28:21|1673.46
17:28:22|1673.46
17:28:23|1673.46
17:28:24|1673.46
17:28:26|1673.46
17:28:26|1673.46
17:28:27|1673.46
17:28:28|1672.32
17:28:29|1672.32
17:28:31|1672.32
17:28:32|1672.32
17:28:33|1672.31
17:28:33|1672.22
17:28:35|1672.22
17:28:35|1672.22
17:28:36|1672.22
17:28:37|1672.22
17:28:38|1672.22
17:28:39|1672.22
17:28:41|1672.22
17:28:42|1672.22
17:28:42|1671.81
17:28:44|1671.81
17:28:45|1671.73
17:28:45|1672.06
17:28:46|1672.06
17:28:48|1672.06
17:28:49|1672.06
17:28:50|1672.06
17:28:50|1672.06
17:28:52|1672.06
17:28:52|1672.06
17:28:53|1672.06
17:28:55|1672.06
17:28:55|1672.03
17:28:56|1672.03
17:28:58|1672.03
17:28:58|1672.07
17:28:59|1672.07
17:29:01|1672.07
17:29:02|1672.3
17:29:03|1672.3
17:29:04|1672.49
17:29:04|1672.49
17:29:06|1672.49
17:29:06|1672.49
17:29:08|1672.49
17:29:09|1672.49
17:29:10|1672.49
17:29:11|1672.49
17:29:12|1672.49
17:29:13|1672.49
17:29:14|1672.49
17:29:15|1672.43
17:29:16|1672.43
17:29:17|1672.43
17:29:18|1671.69
17:29:20|1671.69
17:29:20|1671.69
17:29:22|1672.23
17:29:23|1672.23
17:29:24|1672.23
17:29:25|1672.23
17:29:27|1672.23
17:29:27|1672.23
17:29:28|1671.27
17:29:29|1671.24
17:29:30|1671.24
17:29:32|1671.62
17:29:32|1671.82
17:29:34|1671.52
17:29:34|1671.52
17:29:36|1671.04
17:29:37|1670.27
17:29:38|1669.82
17:29:39|1669.82
17:29:39|1669.24
17:29:40|1668.81
17:29:42|1668.81
17:29:42|1668.47
17:29:44|1668.47
17:29:45|1669.34
17:29:46|1669.34
17:29:47|1669.34
17:29:48|1669.34
17:29:49|1669.37
17:29:50|1669.37
17:29:51|1669.37
17:29:52|1670.1
17:29:53|1670.1
17:29:54|1670.1
17:29:55|1670.1
17:29:56|1670.1
17:29:57|1670.1
17:29:58|1670.1
17:29:59|1670.1
17:30:00|1670.1
17:30:01|1670.1
17:30:02|1670.1
17:30:03|1670.1
17:30:04|1670.1
17:30:05|1670.1
17:30:06|1670.
17:30:07|1670.
17:30:08|1670.
17:30:09|1670.
17:30:10|1670.
17:30:11|1670.
17:30:12|1672.53
17:30:13|1672.53
17:30:14|1672.53
17:30:16|1672.53
17:30:17|1672.53
17:30:18|1672.53
17:30:19|1672.53
17:30:20|1672.53
17:30:21|1672.53
17:30:22|1672.53
17:30:23|1672.53
17:30:24|1671.47
17:30:25|1671.8
17:30:26|1670.39
17:30:28|1670.39
17:30:28|1670.39
17:30:29|1670.81
17:30:30|1670.81
17:30:31|1670.55
17:30:32|1670.55
17:30:33|1671.08
17:30:34|1671.08
17:30:35|1671.08
17:30:37|1671.08
17:30:38|1671.87
17:30:39|1671.29
17:30:40|1671.82
17:30:41|1671.82
17:30:41|1671.82
17:30:43|1671.82
17:30:44|1671.82
17:30:44|1673.23
17:30:46|1673.23
17:30:47|1673.31
17:30:48|1673.31
17:30:49|1673.25
17:30:50|1673.25
17:30:51|1673.25
17:30:52|1673.25
17:30:53|1673.25
17:30:54|1672.8
17:30:55|1672.8
17:30:56|1672.8
17:30:57|1672.8
17:30:58|1672.8
17:30:59|1672.8
17:31:00|1672.8
17:31:01|1671.05
17:31:03|1671.52
17:31:03|1671.29
17:31:04|1671.29
17:31:06|1671.29
17:31:07|1671.29
17:31:08|1671.08
17:31:09|1671.08
17:31:11|1670.84
17:31:11|1671.43
17:31:12|1671.43
17:31:13|1672.57
17:31:14|1672.57
17:31:15|1672.57
17:31:16|1672.55
17:31:17|1672.55
17:31:18|1671.83
17:31:19|1671.83
17:31:20|1671.83
17:31:22|1671.83
17:31:23|1671.83
17:31:24|1671.83
17:31:26|1670.81
17:31:26|1670.81
17:31:28|1670.81
17:31:29|1670.76
17:31:29|1670.76
17:31:30|1670.77
17:31:31|1670.49
17:31:33|1670.49
17:31:34|1670.5
17:31:34|1670.18
17:31:35|1670.18
17:31:37|1670.18
17:31:37|1670.18
17:31:39|1670.18
17:31:39|1670.18
17:31:41|1670.18
17:31:41|1669.07
17:31:42|1669.07
17:31:43|1669.04
17:31:44|1669.04
17:31:45|1668.98
17:31:47|1668.98
17:31:48|1668.98
17:31:49|1668.98
17:31:49|1668.48
17:31:51|1668.48
17:31:51|1668.13
17:31:52|1667.58
17:31:53|1667.45
17:31:54|1667.45
17:31:56|1667.45
17:31:57|1667.45
17:31:58|1667.09
17:31:59|1667.38
17:32:00|1667.38
17:32:00|1666.59
17:32:02|1666.43
17:32:03|1666.47
17:32:04|1665.98
17:32:04|1665.98
17:32:05|1664.84
17:32:07|1665.22
17:32:07|1665.22
17:32:09|1663.82
17:32:09|1663.82
17:32:10|1665.28
17:32:11|1665.28
17:32:12|1663.88
17:32:14|1663.3
17:32:14|1662.09
17:32:16|1660.84
17:32:17|1660.
17:32:18|1660.48
17:32:19|1660.92
17:32:20|1660.92
17:32:21|1660.92
17:32:22|1663.01
17:32:23|1663.01
17:32:25|1662.81
17:32:26|1661.04
17:32:27|1661.04
17:32:28|1660.52
17:32:29|1661.31
17:32:30|1661.95
17:32:31|1661.95
17:32:32|1661.61
17:32:32|1661.61
17:32:34|1661.61
17:32:35|1660.22
17:32:36|1660.22
17:32:37|1660.22
17:32:38|1660.52
17:32:39|1661.15
17:32:40|1661.15
17:32:41|1661.15
17:32:42|1661.15
17:32:42|1661.15
17:32:44|1661.15
17:32:45|1663.94
17:32:46|1663.94
17:32:46|1663.94
17:32:48|1663.94
17:32:49|1663.94
17:32:50|1664.32
17:32:51|1664.32
17:32:52|1664.32
17:32:53|1664.32
17:32:54|1664.32
17:32:55|1664.32
17:32:56|1664.56
17:32:57|1664.56
17:32:58|1664.56
17:32:59|1664.56
17:33:00|1664.56
17:33:01|1664.56
17:33:02|1664.56
17:33:03|1664.56
17:33:04|1664.56
17:33:05|1664.56
17:33:06|1666.5
17:33:07|1666.5
17:33:08|1666.5
17:33:08|1667.86
17:33:10|1667.86
17:33:11|1667.86
17:33:12|1669.1
17:33:13|1669.1
17:33:14|1669.1
17:33:15|1669.26
17:33:16|1670.02
17:33:17|1670.02
17:33:17|1670.02
17:33:19|1670.02
17:33:20|1670.02
17:33:21|1669.11
17:33:22|1669.69
17:33:23|1669.69
17:33:24|1668.52
17:33:26|1668.44
17:33:27|1668.44
17:33:27|1668.44
17:33:28|1668.44
17:33:29|1667.67
17:33:30|1667.67
17:33:31|1667.67
17:33:32|1667.67
17:33:33|1667.67
17:33:34|1667.67
17:33:35|1669.46
17:33:36|1669.46
17:33:37|1669.36
17:33:38|1669.26
17:33:39|1669.26
17:33:40|1669.26
17:33:41|1669.26
17:33:42|1669.26
17:33:43|1669.26
17:33:44|1669.26
17:33:45|1668.
17:33:46|1668.31
17:33:47|1668.31
17:33:48|1668.31
17:33:49|1668.31
17:33:50|1668.5
17:33:51|1668.5
17:33:52|1668.5
17:33:53|1669.25
17:33:54|1668.9
17:33:55|1668.9
17:33:56|1668.9
17:33:57|1668.9
17:33:59|1668.9
17:33:59|1668.9
17:34:00|1669.57
17:34:01|1669.57
17:34:02|1669.57
17:34:04|1669.57
17:34:04|1668.91
17:34:05|1668.62
17:34:06|1668.31
17:34:08|1667.96
17:34:08|1667.96
17:34:10|1667.96
17:34:11|1667.61
17:34:12|1667.61
17:34:13|1667.61
17:34:14|1667.61
17:34:15|1667.61
17:34:16|1667.61
17:34:17|1667.61
17:34:18|1667.1
17:34:19|1666.48
17:34:20|1666.48
17:34:21|1666.48
17:34:22|1666.48
17:34:23|1666.63
17:34:25|1666.63
17:34:25|1666.15
17:34:27|1666.15
17:34:27|1666.15
17:34:29|1666.15
17:34:29|1666.15
17:34:31|1666.15
17:34:31|1666.79
17:34:33|1666.79
17:34:34|1666.79
17:34:35|1666.79
17:34:36|1667.08
17:34:37|1667.08
17:34:38|1667.08
17:34:39|1667.08
17:34:41|1667.08
17:34:41|1667.08
17:34:42|1667.08
17:34:43|1667.08
17:34:44|1667.08
17:34:45|1667.08
17:34:46|1667.08
17:34:47|1667.08
17:34:48|1667.08
17:34:49|1667.08
17:34:51|1669.22
17:34:51|1669.22
17:34:53|1669.22
17:34:54|1669.22
17:34:54|1669.22
17:34:56|1669.22
17:34:56|1669.22
17:34:58|1669.22
17:34:58|1669.12
17:34:59|1669.12
17:35:00|1669.12
17:35:02|1667.69
17:35:02|1667.69
17:35:04|1667.69
17:35:05|1667.65
17:35:05|1667.65
17:35:07|1667.65
17:35:08|1667.65
17:35:09|1667.65
17:35:10|1667.65
17:35:11|1667.31
17:35:12|1667.12
17:35:12|1667.12
17:35:14|1666.56
17:35:15|1666.56
17:35:16|1666.56
17:35:16|1666.56
17:35:18|1666.56
17:35:19|1666.56
17:35:20|1666.14
17:35:21|1666.14
17:35:22|1666.14
17:35:23|1665.86
17:35:24|1666.86
17:35:26|1666.86
17:35:27|1666.86
17:35:28|1666.86
17:35:29|1666.86
17:35:30|1666.86
17:35:31|1666.86
17:35:32|1666.86
17:35:32|1666.86
17:35:34|1666.86
17:35:35|1666.86
17:35:36|1666.86
17:35:37|1666.86
17:35:38|1666.86
17:35:39|1666.86
17:35:39|1668.17
17:35:41|1668.17
17:35:42|1668.41
17:35:43|1668.11
17:35:44|1668.38
17:35:45|1668.53
17:35:45|1668.53
17:35:47|1668.53
17:35:48|1668.53
17:35:49|1668.53
17:35:50|1668.53
17:35:51|1668.53
17:35:51|1668.89
17:35:52|1669.06
17:35:54|1669.23
17:35:54|1669.49
17:35:55|1669.12
17:35:57|1669.12
17:35:57|1668.97
17:35:59|1668.97
17:36:00|1668.97
17:36:01|1668.97
17:36:02|1668.97
17:36:03|1668.97
17:36:04|1668.41
17:36:05|1668.41
17:36:06|1668.63
17:36:07|1669.85
17:36:08|1669.85
17:36:10|1669.04
17:36:10|1669.04
17:36:12|1669.04
17:36:13|1668.92
17:36:14|1668.34
17:36:15|1668.48
17:36:16|1668.48
17:36:17|1668.48
17:36:18|1668.48
17:36:19|1668.48
17:36:20|1668.48
17:36:21|1668.48
17:36:23|1667.38
17:36:23|1667.38
17:36:24|1667.38
17:36:26|1667.38
17:36:27|1667.38
17:36:28|1667.38
17:36:29|1667.38
17:36:30|1667.38
17:36:31|1667.38
17:36:31|1667.38
17:36:33|1667.38
17:36:34|1667.38
17:36:35|1667.38
17:36:36|1667.38
17:36:37|1667.38
17:36:38|1666.76
17:36:39|1666.76
17:36:40|1666.76
17:36:41|1666.76
17:36:42|1666.76
17:36:43|1666.76
17:36:44|1666.76
17:36:45|1666.76
17:36:46|1666.76
17:36:47|1666.76
17:36:48|1666.76
17:36:49|1666.41
17:36:50|1666.
17:36:51|1666.
17:36:52|1666.23
17:36:53|1666.23
17:36:54|1666.23
17:36:55|1666.23
17:36:56|1666.23
17:36:57|1666.23
17:36:58|1666.23
17:36:59|1666.23
17:37:00|1666.23
17:37:01|1666.23
17:37:02|1666.23
17:37:04|1667.53
17:37:05|1667.53
17:37:06|1667.53
17:37:07|1668.06
17:37:08|1668.06
17:37:09|1668.06
17:37:10|1668.79
17:37:11|1668.79
17:37:12|1668.79
17:37:13|1668.79
17:37:14|1668.79
17:37:15|1668.79
17:37:16|1668.79
17:37:17|1668.79
17:37:18|1668.79
17:37:18|1668.79
17:37:20|1668.79
17:37:21|1668.79
17:37:22|1668.79
17:37:23|1668.79
17:37:24|1669.4
17:37:25|1669.4
17:37:26|1669.4
17:37:27|1668.92
17:37:28|1668.92
17:37:29|1668.92
17:37:30|1668.92
17:37:31|1668.92
17:37:33|1668.58
17:37:33|1668.58
17:37:34|1668.73
17:37:35|1668.73
17:37:36|1668.56
17:37:37|1668.56
17:37:38|1669.34
17:37:39|1669.34
17:37:40|1669.34
17:37:41|1669.34
17:37:42|1669.34
17:37:44|1669.34
17:37:45|1669.34
17:37:45|1669.95
17:37:46|1669.95
17:37:48|1669.95
17:37:49|1669.94
17:37:49|1670.39
17:37:51|1670.39
17:37:51|1670.39
17:37:53|1670.39
17:37:54|1670.39
17:37:54|1670.39
17:37:56|1670.39
17:37:57|1670.39
17:37:57|1670.39
17:37:58|1670.39
17:37:59|1670.39
17:38:00|1670.12
17:38:02|1670.12
17:38:03|1670.12
17:38:04|1670.12
17:38:05|1670.12
17:38:06|1670.12
17:38:07|1670.12
17:38:09|1670.12
17:38:10|1670.12
17:38:11|1670.12
17:38:12|1670.12
17:38:13|1670.12
17:38:14|1670.77
17:38:15|1671.05
17:38:16|1671.05
17:38:17|1671.05
17:38:18|1671.05
17:38:19|1671.05
17:38:20|1671.05
17:38:21|1671.05
17:38:22|1671.05
17:38:23|1671.05
17:38:24|1671.05
17:38:25|1671.05
17:38:26|1670.81
17:38:27|1670.81
17:38:28|1670.81
17:38:29|1670.81
17:38:30|1670.81
17:38:31|1670.92
17:38:32|1670.92
17:38:33|1670.07
17:38:34|1670.07
17:38:35|1670.18
17:38:36|1670.18
17:38:37|1670.18
17:38:38|1670.55
17:38:39|1670.55
17:38:40|1670.87
17:38:41|1670.87
17:38:42|1670.87
17:38:43|1670.87
17:38:44|1670.87
17:38:45|1670.87
17:38:46|1670.87
17:38:47|1670.87
17:38:48|1670.87
17:38:49|1670.87
17:38:50|1670.87
17:38:51|1670.54
17:38:52|1669.88
17:38:53|1669.88
17:38:54|1669.88
17:38:55|1669.88
17:38:56|1669.88
17:38:57|1669.88
17:38:58|1669.88
17:38:59|1669.88
17:39:00|1669.88
17:39:01|1669.88
17:39:02|1669.88
17:39:03|1669.88
17:39:05|1669.88
17:39:05|1669.88
17:39:06|1669.88
17:39:08|1669.88
17:39:09|1670.41
17:39:10|1670.41
17:39:11|1670.41
17:39:13|1670.41
17:39:13|1670.41
17:39:15|1670.41
17:39:16|1670.41
17:39:17|1670.41
17:39:17|1672.33
17:39:18|1672.33
17:39:19|1672.33
17:39:21|1672.33
17:39:22|1672.33
17:39:22|1672.33
17:39:24|1672.33
17:39:25|1671.5
17:39:26|1671.87
17:39:27|1671.87
17:39:28|1672.39
17:39:29|1672.39
17:39:30|1672.39
17:39:30|1672.39
17:39:32|1672.18
17:39:32|1672.18
17:39:34|1672.18
17:39:35|1672.18
17:39:36|1672.18
17:39:37|1672.18
17:39:38|1672.18
17:39:39|1672.18
17:39:40|1672.18
17:39:41|1672.6
17:39:42|1672.18
17:39:43|1671.82
17:39:44|1671.82
17:39:45|1671.82
17:39:46|1671.21
17:39:47|1671.21
17:39:48|1671.71
17:39:49|1671.71
17:39:50|1671.71
17:39:51|1671.71
17:39:52|1671.71
17:39:53|1671.71
17:39:54|1671.71
17:39:55|1671.71
17:39:56|1671.71
17:39:57|1671.71
17:39:58|1671.71
17:39:59|1671.71
17:40:00|1671.71
17:40:01|1671.18
17:40:02|1670.82
17:40:03|1670.82
17:40:04|1670.82
17:40:05|1670.86
17:40:07|1670.86
17:40:07|1670.86
17:40:09|1670.86
17:40:10|1670.86
17:40:11|1670.86
17:40:12|1671.61
17:40:13|1671.61
17:40:14|1671.61
17:40:15|1671.61
17:40:17|1671.38
17:40:17|1671.38
17:40:18|1671.38
17:40:19|1671.38
17:40:20|1671.38
17:40:21|1671.38
17:40:22|1671.38
17:40:23|1671.38
17:40:24|1672.06
17:40:25|1672.
17:40:26|1671.65
17:40:27|1671.68
17:40:28|1671.65
17:40:29|1671.5
17:40:30|1671.49
17:40:31|1671.33
17:40:32|1671.01
17:40:34|1670.92
17:40:35|1670.91
17:40:36|1670.91
17:40:36|1670.91
17:40:37|1670.91
17:40:38|1670.91
17:40:40|1670.91
17:40:40|1670.91
17:40:42|1670.91
17:40:42|1670.91
17:40:43|1670.91
17:40:44|1670.91
17:40:45|1670.91
17:40:46|1670.91
17:40:47|1671.55
17:40:49|1671.55
17:40:50|1671.55
17:40:51|1671.55
17:40:51|1671.55
17:40:53|1671.55
17:40:54|1671.55
17:40:54|1671.55
17:40:55|1671.86
17:40:56|1671.86
17:40:57|1671.86
17:40:59|1671.97
17:40:59|1671.97
17:41:00|1671.03
17:41:02|1671.21
17:41:02|1671.21
17:41:03|1671.21
17:41:04|1671.21
17:41:06|1671.21
17:41:07|1671.21
17:41:08|1671.21
17:41:09|1671.21
17:41:10|1671.21
17:41:12|1671.98
17:41:12|1671.98
17:41:13|1671.98
17:41:15|1672.65
17:41:15|1672.65
17:41:17|1672.65
17:41:18|1672.78
17:41:19|1672.78
17:41:20|1672.78
17:41:21|1673.85
17:41:21|1674.55
17:41:22|1674.48
17:41:24|1674.14
17:41:25|1674.14
17:41:26|1673.11
17:41:27|1673.11
17:41:29|1673.11
17:41:29|1673.11
17:41:30|1673.11
17:41:31|1673.11
17:41:32|1673.78
17:41:33|1673.78
17:41:34|1673.78
17:41:35|1673.78
17:41:36|1672.49
17:41:37|1672.49
17:41:38|1672.49
17:41:39|1672.49
17:41:40|1672.
17:41:41|1672.
17:41:42|1672.
17:41:43|1672.
17:41:44|1672.
17:41:45|1672.
17:41:46|1672.
17:41:47|1672.
17:41:48|1672.
17:41:49|1672.
17:41:50|1672.
17:41:51|1672.
17:41:52|1672.
17:41:53|1672.
17:41:54|1672.
17:41:55|1672.
17:41:57|1672.49
17:41:57|1672.49
17:41:58|1672.49
17:42:00|1672.38
17:42:00|1672.37
17:42:01|1672.37
17:42:02|1672.37
17:42:04|1672.37
17:42:04|1672.37
17:42:06|1672.37
17:42:06|1672.43
17:42:08|1672.43
17:42:09|1672.43
17:42:10|1672.43
17:42:12|1672.11
17:42:13|1671.78
17:42:14|1671.78
17:42:15|1671.46
17:42:16|1671.46
17:42:17|1671.46
17:42:18|1671.64
17:42:19|1671.23
17:42:20|1671.23
17:42:21|1671.23
17:42:22|1671.23
17:42:23|1671.
17:42:24|1671.
17:42:25|1671.
17:42:26|1671.
17:42:27|1671.
17:42:28|1671.
17:42:29|1671.
17:42:30|1671.
17:42:31|1671.
17:42:32|1671.
17:42:33|1671.
17:42:34|1671.
17:42:35|1671.
17:42:36|1671.
17:42:37|1671.
17:42:38|1671.
17:42:39|1671.
17:42:40|1671.13
17:42:41|1671.13
17:42:42|1671.13
17:42:43|1671.13
17:42:44|1671.13
17:42:45|1671.13
17:42:46|1671.13
17:42:47|1671.78
17:42:48|1671.78
17:42:50|1672.07
17:42:51|1672.07
17:42:51|1672.07
17:42:53|1672.07
17:42:53|1672.07
17:42:54|1672.07
17:42:55|1672.07
17:42:56|1672.07
17:42:57|1672.07
17:42:58|1672.07
17:42:59|1672.07
17:43:00|1670.5
17:43:02|1670.68
17:43:02|1670.68
17:43:04|1670.65
17:43:04|1670.65
17:43:05|1670.65
17:43:06|1670.65
17:43:07|1670.65
17:43:09|1670.65
17:43:10|1670.65
17:43:11|1670.65
17:43:12|1671.03
17:43:14|1670.64
17:43:15|1670.64
17:43:15|1670.64
17:43:17|1671.19
17:43:18|1671.19
17:43:19|1671.19
17:43:20|1671.19
17:43:21|1671.19
17:43:22|1671.19
17:43:23|1671.19
17:43:24|1670.38
17:43:25|1670.38
17:43:26|1670.38
17:43:27|1670.61
17:43:28|1670.61
17:43:29|1670.61
17:43:30|1670.61
17:43:31|1670.61
17:43:32|1670.61
17:43:33|1670.61
17:43:34|1670.61
17:43:35|1670.61
17:43:36|1670.61
17:43:37|1670.61
17:43:38|1670.61
17:43:39|1670.61
17:43:40|1670.61
17:43:41|1670.61
17:43:42|1670.61
17:43:43|1670.61
17:43:44|1670.61
17:43:45|1670.61
17:43:46|1670.61
17:43:47|1670.61
17:43:48|1670.61
17:43:49|1670.61
17:43:50|1670.61
17:43:51|1670.16
17:43:52|1670.16
17:43:53|1670.16
17:43:54|1670.16
17:43:55|1670.16
17:43:56|1670.16
17:43:58|1670.16
17:43:59|1670.16
17:44:00|1670.16
17:44:00|1670.16
17:44:01|1670.16
17:44:03|1670.16
17:44:03|1670.17
17:44:05|1670.17
17:44:06|1670.17
17:44:07|1670.17
17:44:08|1670.17
17:44:09|1670.17
17:44:10|1670.17
17:44:11|1670.17
17:44:12|1670.17
17:44:14|1671.2
17:44:14|1671.2
17:44:16|1671.2
17:44:16|1671.2
17:44:18|1671.2
17:44:19|1671.2
17:44:20|1671.2
17:44:20|1671.2
17:44:21|1671.2
17:44:23|1671.2
17:44:24|1671.2
17:44:25|1671.2
17:44:26|1671.2
17:44:27|1671.2
17:44:27|1671.2
17:44:28|1671.2
17:44:30|1671.2
17:44:31|1671.2
17:44:31|1671.14
17:44:33|1671.14
17:44:34|1671.16
17:44:34|1671.16
17:44:35|1671.16
17:44:36|1672.22
17:44:38|1672.75
17:44:39|1672.75
17:44:40|1672.75
17:44:41|1672.75
17:44:42|1672.78
17:44:43|1672.78
17:44:43|1672.78
17:44:45|1672.78
17:44:46|1672.78
17:44:47|1672.78
17:44:48|1672.78
17:44:49|1672.78
17:44:49|1672.78
17:44:51|1672.78
17:44:51|1672.78
17:44:52|1672.78
17:44:54|1672.78
17:44:55|1673.54
17:44:56|1673.54
17:44:57|1673.54
17:44:58|1673.54
17:44:59|1673.81
17:44:59|1673.81
17:45:01|1673.81
17:45:01|1673.81
17:45:03|1673.81
17:45:04|1675.15
17:45:05|1675.15
17:45:05|1675.15
17:45:07|1675.15
17:45:07|1675.
17:45:09|1675.
17:45:10|1675.
17:45:10|1675.
17:45:12|1674.15
17:45:13|1674.15
17:45:15|1674.15
17:45:16|1674.24
17:45:17|1674.24
17:45:18|1673.58
17:45:19|1673.15
17:45:20|1673.15
17:45:21|1673.15
17:45:22|1673.15
17:45:24|1673.15
17:45:24|1673.88
17:45:25|1673.88
17:45:26|1673.93
17:45:27|1673.75
17:45:28|1673.75
17:45:29|1673.75
17:45:30|1673.75
17:45:31|1673.77
17:45:32|1673.77
17:45:33|1673.77
17:45:34|1673.77
17:45:35|1673.77
17:45:36|1673.77
17:45:37|1673.77
17:45:38|1673.77
17:45:39|1673.77
17:45:40|1673.77
17:45:41|1673.77
17:45:42|1673.77
17:45:43|1673.77
17:45:44|1673.77
17:45:45|1673.21
17:45:46|1673.21
17:45:47|1673.21
17:45:48|1673.21
17:45:49|1673.21
17:45:50|1673.42
17:45:51|1673.42
17:45:52|1673.42
17:45:53|1672.85
17:45:54|1672.85
17:45:55|1672.85
17:45:56|1672.85
17:45:57|1672.85
17:45:58|1672.85
17:45:59|1672.85
17:46:00|1671.8
17:46:01|1671.8
17:46:03|1672.44
17:46:03|1672.44
17:46:04|1672.44
17:46:05|1672.44
17:46:06|1672.44
17:46:07|1673.1
17:46:08|1673.1
17:46:09|1673.1
17:46:11|1673.1
17:46:12|1673.1
17:46:13|1673.1
17:46:15|1673.1
17:46:16|1671.76
17:46:17|1671.76
17:46:18|1671.76
17:46:19|1671.68
17:46:20|1671.68
17:46:21|1671.68
17:46:22|1671.68
17:46:23|1671.84
17:46:24|1671.84
17:46:25|1671.84
17:46:26|1671.84
17:46:27|1671.84
17:46:28|1671.84
17:46:29|1671.83
17:46:30|1671.83
17:46:31|1671.83
17:46:32|1671.83
17:46:33|1671.92
17:46:34|1671.92
17:46:35|1671.92
17:46:36|1671.92
17:46:37|1671.92
17:46:38|1671.92
17:46:39|1671.92
17:46:40|1671.92
17:46:41|1671.92
17:46:42|1671.92
17:46:43|1671.92
17:46:44|1673.04
17:46:45|1673.04
17:46:46|1673.03
17:46:47|1672.67
17:46:48|1672.67
17:46:49|1673.
17:46:50|1673.
17:46:51|1673.
17:46:52|1673.
17:46:53|1673.
17:46:54|1673.
17:46:55|1673.
17:46:56|1673.
17:46:57|1673.
17:46:58|1673.
17:46:59|1673.
17:47:00|1673.
17:47:01|1673.
17:47:02|1673.
17:47:03|1673.
17:47:04|1673.
17:47:05|1673.
17:47:06|1673.
17:47:07|1673.
17:47:08|1674.25
17:47:10|1674.25
17:47:10|1674.25
17:47:12|1674.61
17:47:13|1674.61
17:47:14|1673.08
17:47:15|1673.08
17:47:16|1673.08
17:47:17|1673.08
17:47:19|1673.08
17:47:20|1673.08
17:47:21|1673.08
17:47:22|1673.08
17:47:23|1673.08
17:47:24|1673.08
17:47:25|1673.08
17:47:26|1672.77
17:47:27|1672.77
17:47:28|1672.77
17:47:29|1672.77
17:47:31|1672.77
17:47:31|1673.12
17:47:32|1673.12
17:47:33|1673.12
17:47:34|1673.12
17:47:35|1673.12
17:47:36|1673.71
17:47:37|1673.71
17:47:38|1673.71
17:47:40|1673.71
17:47:40|1673.71
17:47:42|1673.71
17:47:42|1672.72
17:47:44|1672.72
17:47:45|1672.72
17:47:46|1672.72
17:47:46|1672.72
17:47:48|1672.72
17:47:49|1672.72
17:47:49|1672.72
17:47:50|1672.72
17:47:51|1672.72
17:47:52|1672.72
17:47:53|1672.72
17:47:55|1672.72
17:47:55|1672.72
17:47:57|1672.28
17:47:58|1672.28
17:47:59|1672.28
17:47:59|1672.28
17:48:01|1672.28
17:48:02|1672.28
17:48:03|1672.28
17:48:04|1672.28
17:48:05|1673.43
17:48:06|1674.04
17:48:07|1674.04
17:48:08|1674.04
17:48:09|1674.04
17:48:10|1674.04
17:48:10|1674.04
17:48:11|1674.04
17:48:13|1674.04
17:48:15|1673.94
17:48:16|1673.94
17:48:16|1673.94
17:48:18|1673.94
17:48:19|1674.04
17:48:20|1674.78
17:48:20|1674.78
17:48:22|1674.78
17:48:23|1674.78
17:48:24|1674.78
17:48:25|1674.78
17:48:26|1674.78
17:48:27|1674.78
17:48:28|1674.78
17:48:29|1674.78
17:48:30|1674.78
17:48:31|1674.78
17:48:32|1674.78
17:48:33|1674.78
17:48:34|1674.78
17:48:35|1674.18
17:48:36|1674.18
17:48:37|1674.18
17:48:38|1674.18
17:48:39|1674.07
17:48:40|1674.07
17:48:41|1673.72
17:48:42|1673.72
17:48:43|1673.72
17:48:44|1673.72
17:48:45|1673.72
17:48:46|1673.72
17:48:47|1673.72
17:48:48|1673.99
17:48:49|1673.99
17:48:50|1673.99
17:48:51|1673.99
17:48:52|1673.99
17:48:53|1673.99
17:48:54|1673.99
17:48:55|1673.99
17:48:56|1673.99
17:48:57|1673.99
17:48:58|1673.99
17:48:59|1673.99
17:49:01|1673.99
17:49:01|1673.99
17:49:02|1673.99
17:49:03|1673.99
17:49:04|1673.62
17:49:05|1673.62
17:49:06|1673.62
17:49:07|1673.62
17:49:08|1673.62
17:49:09|1674.26
17:49:11|1675.52
17:49:12|1675.07
17:49:12|1675.07
17:49:14|1675.07
17:49:15|1675.07
17:49:16|1675.07
17:49:18|1675.07
17:49:18|1675.07
17:49:19|1675.07
17:49:20|1675.07
17:49:21|1675.07
17:49:23|1675.07
17:49:24|1675.07
17:49:24|1675.07
17:49:26|1675.13
17:49:27|1675.65
17:49:28|1675.65
17:49:28|1675.65
17:49:30|1675.65
17:49:31|1675.65
17:49:32|1675.7
17:49:33|1675.7
17:49:34|1675.7
17:49:35|1675.7
17:49:35|1675.7
17:49:36|1675.7
17:49:38|1675.7
17:49:39|1675.7
17:49:40|1674.99
17:49:40|1674.99
17:49:41|1674.99
17:49:43|1674.99
17:49:44|1674.99
17:49:45|1674.99
17:49:46|1674.99
17:49:47|1674.97
17:49:48|1674.97
17:49:49|1674.97
17:49:50|1674.97
17:49:51|1674.62
17:49:52|1674.62
17:49:53|1674.62
17:49:54|1674.62
17:49:55|1674.46
17:49:56|1674.46
17:49:57|1674.48
17:49:58|1674.17
17:49:59|1674.17
17:50:00|1674.17
17:50:01|1674.17
17:50:02|1674.17
17:50:03|1673.76
17:50:04|1673.76
17:50:05|1673.76
17:50:06|1673.76
17:50:07|1673.76
17:50:08|1673.76
17:50:10|1673.76
17:50:10|1673.76
17:50:11|1675.68
17:50:12|1675.68
17:50:13|1675.68
17:50:15|1675.68
17:50:16|1675.68
17:50:17|1676.15
17:50:18|1677.23
17:50:19|1677.23
17:50:20|1677.02
17:50:21|1677.02
17:50:22|1677.02
17:50:24|1677.02
17:50:24|1677.02
17:50:26|1677.02
17:50:26|1677.56
17:50:28|1677.56
17:50:29|1677.56
17:50:30|1677.63
17:50:31|1677.42
17:50:31|1677.42
17:50:33|1677.42
17:50:33|1677.14
17:50:35|1677.14
17:50:36|1677.19
17:50:37|1677.19
17:50:38|1677.19
17:50:38|1677.19
17:50:40|1677.19
17:50:40|1677.19
17:50:42|1677.19
17:50:43|1677.19
17:50:44|1677.59
17:50:45|1677.59
17:50:46|1677.59
17:50:47|1677.59
17:50:48|1677.55
17:50:49|1677.55
17:50:50|1677.78
17:50:51|1677.68
17:50:52|1677.68
17:50:53|1677.68
17:50:54|1677.68
17:50:54|1677.68
17:50:55|1677.68
17:50:56|1677.68
17:50:58|1677.68
17:50:59|1677.68
17:51:00|1677.68
17:51:01|1677.68
17:51:01|1676.14
17:51:03|1675.82
17:51:04|1675.82
17:51:05|1675.82
17:51:06|1675.82
17:51:07|1675.82
17:51:07|1675.82
17:51:09|1675.82
17:51:10|1675.81
17:51:10|1675.81
17:51:12|1675.81
17:51:12|1675.81
17:51:14|1675.81
17:51:15|1675.81
17:51:16|1675.81
17:51:17|1676.33
17:51:19|1676.33
17:51:19|1676.33
17:51:21|1676.33
17:51:22|1675.66
17:51:23|1675.66
17:51:24|1675.66
17:51:25|1675.66
17:51:26|1676.78
17:51:27|1676.78
17:51:28|1676.78
17:51:29|1676.78
17:51:30|1676.78
17:51:31|1676.78
17:51:32|1676.78
17:51:33|1676.21
17:51:34|1676.21
17:51:35|1676.21
17:51:36|1676.21
17:51:37|1676.21
17:51:38|1676.21
17:51:39|1676.21
17:51:40|1676.21
17:51:41|1676.21
17:51:42|1676.21
17:51:43|1676.21
17:51:44|1676.21
17:51:45|1676.21
17:51:46|1676.21
17:51:47|1676.21
17:51:49|1676.21
17:51:49|1676.21
17:51:50|1675.19
17:51:51|1675.19
17:51:52|1674.44
17:51:53|1674.12
17:51:54|1674.62
17:51:55|1675.4
17:51:56|1675.4
17:51:57|1675.4
17:51:58|1675.4
17:51:59|1675.4
17:52:00|1675.4
17:52:01|1675.4
17:52:02|1675.4
17:52:03|1674.4
17:52:04|1674.4
17:52:05|1675.1
17:52:06|1675.1
17:52:07|1675.28
17:52:08|1675.28
17:52:09|1675.23
17:52:10|1675.23
17:52:11|1675.23
17:52:12|1675.23
17:52:13|1675.23
17:52:14|1675.23
17:52:15|1675.23
17:52:16|1675.23
17:52:18|1675.96
17:52:19|1675.96
17:52:20|1675.96
17:52:21|1675.96
17:52:22|1676.23
17:52:23|1676.23
17:52:25|1675.96
17:52:26|1675.96
17:52:27|1675.96
17:52:28|1675.96
17:52:29|1676.45
17:52:30|1676.8
17:52:31|1676.8
17:52:32|1676.8
17:52:33|1676.8
17:52:34|1676.8
17:52:35|1676.8
17:52:36|1676.8
17:52:37|1676.8
17:52:38|1676.8
17:52:39|1676.8
17:52:40|1676.8
17:52:41|1677.31
17:52:42|1677.31
17:52:43|1677.
17:52:44|1677.
17:52:45|1676.86
17:52:46|1676.86
17:52:47|1676.86
17:52:48|1676.86
17:52:49|1676.86
17:52:50|1676.86
17:52:51|1676.86
17:52:52|1676.86
17:52:53|1676.86
17:52:54|1676.66
17:52:55|1676.66
17:52:56|1676.66
17:52:57|1676.66
17:52:58|1676.66
17:52:59|1676.66
17:53:00|1676.66
17:53:01|1676.66
17:53:02|1676.66
17:53:03|1676.66
17:53:04|1676.66
17:53:05|1676.66
17:53:06|1676.66
17:53:07|1676.66
17:53:08|1676.66
17:53:09|1677.22
17:53:10|1677.22
17:53:11|1677.22
17:53:12|1677.22
17:53:14|1677.7
17:53:14|1677.7
17:53:16|1677.7
17:53:17|1677.82
17:53:18|1677.71
17:53:19|1677.71
17:53:21|1677.62
17:53:21|1677.62
17:53:23|1677.62
17:53:24|1677.62
17:53:25|1677.62
17:53:26|1677.78
17:53:27|1677.78
17:53:27|1677.78
17:53:29|1677.78
17:53:30|1677.78
17:53:31|1677.78
17:53:32|1677.79
17:53:33|1677.79
17:53:34|1677.79
17:53:36|1677.79
17:53:36|1677.79
17:53:37|1677.79
17:53:38|1677.79
17:53:39|1678.22
17:53:41|1678.22
17:53:41|1678.22
17:53:43|1678.22
17:53:44|1678.22
17:53:45|1678.22
17:53:46|1678.22
17:53:47|1678.22
17:53:48|1678.22
17:53:49|1678.22
17:53:50|1678.22
17:53:51|1677.59
17:53:52|1677.59
17:53:53|1677.59
17:53:54|1677.59
17:53:55|1677.59
17:53:56|1677.59
17:53:57|1677.59
17:53:58|1677.59
17:53:59|1677.59
17:54:00|1677.59
17:54:01|1677.59
17:54:02|1677.59
17:54:03|1677.59
17:54:04|1677.59
17:54:05|1677.59
17:54:06|1677.59
17:54:07|1677.5
17:54:08|1677.4
17:54:09|1677.4
17:54:10|1677.4
17:54:11|1677.4
17:54:12|1677.39
17:54:13|1677.39
17:54:14|1677.39
17:54:15|1677.39
17:54:16|1677.39
17:54:17|1677.39
17:54:18|1678.13
17:54:19|1678.13
17:54:20|1678.13
17:54:22|1678.13
17:54:23|1677.68
17:54:23|1677.68
17:54:25|1677.68
17:54:26|1677.68
17:54:27|1678.2
17:54:28|1678.2
17:54:29|1678.2
17:54:30|1678.2
17:54:31|1678.2
17:54:32|1678.2
17:54:33|1678.2
17:54:34|1678.2
17:54:35|1678.2
17:54:36|1678.5
17:54:38|1678.5
17:54:38|1678.5
17:54:39|1678.5
17:54:40|1678.5
17:54:41|1678.5
17:54:42|1678.5
17:54:43|1679.77
17:54:45|1679.33
17:54:45|1679.33
17:54:47|1679.33
17:54:48|1679.33
17:54:49|1679.12
17:54:50|1679.12
17:54:50|1679.12
17:54:51|1678.58
17:54:52|1678.58
17:54:53|1678.47
17:54:55|1678.67
17:54:56|1678.67
17:54:56|1678.67
17:54:57|1678.67
17:54:59|1678.67
17:54:59|1678.67
17:55:01|1678.67
17:55:01|1678.67
17:55:02|1678.67
17:55:03|1678.67
17:55:05|1678.67
17:55:05|1678.67
17:55:07|1678.67
17:55:07|1678.67
17:55:08|1678.67
17:55:09|1678.67
17:55:11|1679.82
17:55:11|1679.82
17:55:12|1679.82
17:55:13|1679.82
17:55:15|1679.82
17:55:16|1679.82
17:55:16|1679.12
17:55:18|1679.12
17:55:19|1679.03
17:55:20|1678.79
17:55:21|1678.79
17:55:22|1678.79
17:55:23|1678.79
17:55:24|1678.79
17:55:25|1678.79
17:55:27|1678.79
17:55:28|1678.79
17:55:29|1678.79
17:55:30|1678.72
17:55:31|1678.72
17:55:32|1678.72
17:55:33|1678.72
17:55:34|1678.88
17:55:35|1678.51
17:55:36|1678.51
17:55:37|1678.19
17:55:38|1678.19
17:55:39|1678.19
17:55:40|1678.19
17:55:41|1678.19
17:55:42|1678.19
17:55:43|1678.19
17:55:44|1678.19
17:55:45|1678.19
17:55:46|1678.19
17:55:47|1678.19
17:55:48|1678.19
17:55:50|1678.19
17:55:50|1678.19
17:55:52|1678.19
17:55:52|1678.21
17:55:53|1678.21
17:55:54|1677.84
17:55:56|1677.84
17:55:57|1677.75
17:55:58|1677.75
17:55:59|1677.92
17:56:00|1677.92
17:56:01|1677.92
17:56:01|1677.92
17:56:03|1677.92
17:56:04|1677.6
17:56:05|1677.6
17:56:06|1677.6
17:56:07|1678.13
17:56:08|1677.26
17:56:08|1677.26
17:56:10|1677.26
17:56:11|1677.26
17:56:12|1677.26
17:56:13|1677.26
17:56:14|1677.26
17:56:15|1677.26
17:56:16|1677.26
17:56:17|1677.26
17:56:18|1677.26
17:56:19|1677.24
17:56:21|1677.24
17:56:21|1677.24
17:56:23|1677.24
17:56:24|1677.3
17:56:25|1677.3
17:56:26|1677.3
17:56:27|1677.3
17:56:28|1677.3
17:56:29|1677.3
17:56:30|1677.3
17:56:31|1677.3
17:56:32|1677.3
17:56:33|1677.3
17:56:35|1677.3
17:56:35|1678.72
17:56:36|1678.72
17:56:37|1678.72
17:56:38|1678.72
17:56:39|1678.72
17:56:40|1678.72
17:56:41|1678.72
17:56:42|1678.72
17:56:43|1678.72
17:56:44|1678.72
17:56:45|1678.72
17:56:46|1678.72
17:56:47|1678.72
17:56:48|1678.72
17:56:49|1678.93
17:56:50|1678.93
17:56:51|1678.93
17:56:52|1679.33
17:56:54|1679.33
17:56:55|1679.33
17:56:55|1679.33
17:56:57|1679.33
17:56:58|1679.33
17:56:59|1678.71
17:57:00|1678.71
17:57:01|1678.71
17:57:01|1679.16
17:57:03|1679.21
17:57:03|1679.21
17:57:05|1679.21
17:57:06|1679.61
17:57:07|1680.
17:57:08|1680.03
17:57:09|1680.03
17:57:10|1680.64
17:57:11|1680.64
17:57:12|1680.64
17:57:13|1680.64
17:57:15|1680.64
17:57:15|1680.64
17:57:16|1680.64
17:57:17|1680.64
17:57:18|1680.53
17:57:19|1679.93
17:57:20|1679.93
17:57:22|1680.47
17:57:23|1680.47
17:57:24|1680.5
17:57:25|1680.5
17:57:26|1680.5
17:57:28|1680.5
17:57:28|1680.5
17:57:29|1680.64
17:57:30|1681.22
17:57:31|1681.22
17:57:32|1680.78
17:57:33|1680.78
17:57:34|1680.78
17:57:35|1680.78
17:57:36|1680.78
17:57:37|1680.77
17:57:38|1680.26
17:57:39|1680.26
17:57:40|1680.26
17:57:41|1680.26
17:57:42|1680.86
17:57:43|1680.86
17:57:44|1680.84
17:57:45|1680.84
17:57:46|1680.84
17:57:47|1680.84
17:57:48|1680.84
17:57:49|1680.84
17:57:50|1680.84
17:57:51|1680.84
17:57:52|1680.75
17:57:53|1680.75
17:57:54|1680.75
17:57:55|1680.75
17:57:56|1680.75
17:57:57|1680.75
17:57:58|1680.75
17:58:00|1680.75
17:58:00|1680.75
17:58:01|1680.75
17:58:02|1680.75
17:58:03|1680.75
17:58:04|1680.75
17:58:05|1680.75
17:58:06|1680.75
17:58:08|1680.75
17:58:08|1680.75
17:58:10|1679.77
17:58:11|1679.77
17:58:11|1679.77
17:58:12|1679.77
17:58:13|1679.77
17:58:15|1679.77
17:58:15|1679.77
17:58:17|1679.77
17:58:17|1680.24
17:58:19|1680.24
17:58:19|1680.24
17:58:20|1680.24
17:58:21|1680.24
17:58:23|1680.24
17:58:24|1680.24
17:58:25|1680.24
17:58:26|1680.24
17:58:27|1680.24
17:58:28|1679.86
17:58:29|1679.86
17:58:30|1679.86
17:58:31|1679.86
17:58:32|1679.86
17:58:33|1679.86
17:58:34|1679.86
17:58:35|1679.86
17:58:36|1679.86
17:58:37|1679.43
17:58:39|1679.43
17:58:39|1679.43
17:58:40|1679.43
17:58:41|1679.43
17:58:42|1679.43
17:58:43|1679.43
17:58:44|1679.43
17:58:45|1679.43
17:58:46|1679.81
17:58:47|1679.81
17:58:48|1679.81
17:58:49|1679.81
17:58:50|1680.21
17:58:51|1680.21
17:58:52|1680.21
17:58:53|1680.21
17:58:54|1680.21
17:58:55|1680.21
17:58:56|1680.21
17:58:57|1680.21
17:58:58|1680.21
17:58:59|1680.49
17:59:00|1680.49
17:59:01|1680.49
17:59:02|1680.49
17:59:03|1680.49
17:59:04|1680.49
17:59:05|1681.19
17:59:06|1682.
17:59:07|1682.
17:59:08|1682.45
17:59:09|1682.36
17:59:10|1682.3
17:59:12|1682.3
17:59:12|1682.51
17:59:13|1682.51
17:59:14|1682.21
17:59:15|1682.21
17:59:17|1682.21
17:59:18|1682.21
17:59:18|1682.21
17:59:20|1682.21
17:59:20|1682.47
17:59:21|1682.47
17:59:22|1682.47
17:59:24|1682.47
17:59:25|1682.61
17:59:26|1682.61
17:59:27|1682.61
17:59:28|1683.44
17:59:30|1683.42
17:59:30|1683.42
17:59:32|1683.42
17:59:33|1683.4
17:59:34|1682.51
17:59:34|1682.51
17:59:36|1682.51
17:59:37|1682.51
17:59:38|1682.51
17:59:39|1682.51
17:59:39|1682.18
17:59:40|1682.18
17:59:41|1682.18
17:59:43|1682.18
17:59:44|1682.18
17:59:45|1682.18
17:59:46|1682.18
17:59:46|1682.18
17:59:48|1682.18
17:59:48|1682.18
17:59:50|1682.18
17:59:50|1681.91
17:59:52|1681.91
17:59:52|1681.91
17:59:54|1681.91
17:59:54|1681.91
17:59:55|1681.91
17:59:56|1681.91
17:59:58|1681.91
17:59:58|1681.91
17:59:59|1681.91
18:00:01|1681.68
18:00:02|1681.49
18:00:03|1681.49
18:00:03|1681.49
18:00:04|1681.64
18:00:05|1681.88
18:00:07|1681.88
18:00:07|1681.88
18:00:08|1681.88
18:00:10|1681.88
18:00:10|1680.77
18:00:11|1680.43
18:00:13|1680.43
18:00:13|1680.43
18:00:14|1680.43
18:00:15|1680.43
18:00:16|1680.12
18:00:17|1679.91
18:00:18|1679.91
18:00:20|1679.4
18:00:20|1679.15
18:00:21|1678.89
18:00:23|1678.88
18:00:23|1678.88
18:00:25|1678.03
18:00:26|1678.03
18:00:27|1678.03
18:00:28|1678.03
18:00:29|1678.03
18:00:31|1678.63
18:00:32|1678.63
18:00:33|1678.77
18:00:34|1678.89
18:00:35|1678.94
18:00:36|1678.94
18:00:37|1678.98
18:00:38|1678.98
18:00:39|1678.98
18:00:40|1678.98
18:00:41|1678.91
18:00:42|1678.91
18:00:43|1678.91
18:00:44|1678.91
18:00:45|1678.92
18:00:46|1678.92
18:00:47|1678.92
18:00:48|1678.92
18:00:49|1678.92
18:00:50|1678.92
18:00:51|1678.45
18:00:52|1678.45
18:00:53|1678.45
18:00:54|1678.45
18:00:55|1678.45
18:00:56|1678.45
18:00:57|1678.45
18:00:58|1678.45
18:00:59|1678.45
18:01:00|1678.45
18:01:01|1678.45
18:01:02|1678.45
18:01:03|1677.64
18:01:04|1677.62
18:01:05|1677.27
18:01:06|1677.55
18:01:07|1677.55
18:01:08|1677.53
18:01:09|1677.53
18:01:10|1677.53
18:01:11|1677.53
18:01:12|1677.2
18:01:13|1677.99
18:01:14|1677.99
18:01:15|1677.99
18:01:16|1677.99
18:01:17|1677.99
18:01:18|1677.36
18:01:19|1677.36
18:01:20|1676.78
18:01:21|1676.78
18:01:22|1676.78
18:01:23|1676.78
18:01:24|1676.78
18:01:26|1676.78
18:01:27|1678.13
18:01:28|1678.13
18:01:29|1678.13
18:01:30|1678.2
18:01:31|1678.2
18:01:32|1678.2
18:01:33|1678.2
18:01:34|1678.2
18:01:35|1678.2
18:01:37|1678.2
18:01:38|1678.2
18:01:39|1678.2
18:01:40|1678.2
18:01:41|1678.2
18:01:42|1678.2
18:01:43|1678.2
18:01:44|1678.2
18:01:45|1678.2
18:01:46|1678.74
18:01:47|1678.74
18:01:48|1678.74
18:01:49|1678.74
18:01:50|1678.74
18:01:51|1678.74
18:01:52|1678.74
18:01:53|1678.17
18:01:54|1678.17
18:01:55|1678.17
18:01:57|1678.17
18:01:57|1678.17
18:01:58|1678.17
18:01:59|1678.17
18:02:01|1678.17
18:02:02|1677.31
18:02:02|1676.98
18:02:03|1676.98
18:02:05|1676.98
18:02:05|1676.98
18:02:06|1676.98
18:02:08|1676.98
18:02:08|1676.98
18:02:09|1677.76
18:02:10|1677.76
18:02:12|1677.76
18:02:12|1677.49
18:02:14|1676.93
18:02:15|1676.93
18:02:16|1676.93
18:02:17|1676.93
18:02:18|1677.62
18:02:19|1677.62
18:02:20|1677.62
18:02:21|1676.99
18:02:22|1676.99
18:02:23|1676.98
18:02:24|1676.98
18:02:25|1676.98
18:02:26|1676.98
18:02:27|1676.98
18:02:28|1676.98
18:02:29|1676.98
18:02:31|1676.58
18:02:32|1676.58
18:02:32|1675.85
18:02:34|1675.85
18:02:35|1675.85
18:02:36|1675.85
18:02:37|1675.85
18:02:38|1676.58
18:02:39|1676.58
18:02:40|1676.58
18:02:41|1676.58
18:02:42|1676.58
18:02:43|1676.58
18:02:44|1676.59
18:02:45|1676.6
18:02:46|1676.6
18:02:47|1676.57
18:02:48|1676.57
18:02:49|1677.04
18:02:50|1677.04
18:02:51|1677.04
18:02:52|1677.04
18:02:53|1676.8
18:02:54|1676.29
18:02:55|1676.29
18:02:56|1676.26
18:02:57|1676.3
18:02:58|1676.3
18:02:59|1676.3
18:03:00|1677.56
18:03:01|1677.56
18:03:02|1677.56
18:03:03|1677.56
18:03:04|1677.56
18:03:05|1677.56
18:03:06|1677.56
18:03:07|1677.56
18:03:08|1677.56
18:03:09|1677.56
18:03:10|1677.43
18:03:11|1677.43
18:03:12|1677.43
18:03:13|1677.43
18:03:14|1677.43
18:03:15|1677.43
18:03:16|1677.43
18:03:17|1676.9
18:03:18|1676.9
18:03:19|1676.9
18:03:20|1676.9
18:03:21|1676.9
18:03:22|1676.9
18:03:23|1676.9
18:03:24|1676.9
18:03:25|1676.9
18:03:26|1676.9
18:03:27|1676.9
18:03:28|1676.9
18:03:30|1676.9
18:03:30|1676.9
18:03:32|1676.9
18:03:33|1676.9
18:03:34|1676.9
18:03:35|1676.9
18:03:36|1676.9
18:03:37|1677.86
18:03:38|1677.86
18:03:39|1677.86
18:03:41|1677.86
18:03:41|1678.21
18:03:42|1678.21
18:03:43|1678.21
18:03:44|1678.21
18:03:46|1678.21
18:03:46|1678.21
18:03:47|1678.21
18:03:49|1678.21
18:03:50|1678.21
18:03:51|1678.21
18:03:52|1678.21
18:03:53|1678.21
18:03:54|1678.21
18:03:55|1678.21
18:03:56|1678.21
18:03:57|1678.21
18:03:58|1678.38
18:03:59|1678.3
18:04:00|1678.3
18:04:01|1678.3
18:04:02|1678.3
18:04:03|1678.56
18:04:04|1678.56
18:04:05|1678.56
18:04:06|1679.42
18:04:07|1679.42
18:04:08|1679.42
18:04:09|1679.42
18:04:10|1679.42
18:04:11|1679.42
18:04:12|1679.16
18:04:13|1679.16
18:04:14|1679.16
18:04:15|1679.16
18:04:16|1679.16
18:04:17|1679.16
18:04:18|1679.16
18:04:19|1679.16
18:04:20|1679.16
18:04:21|1679.16
18:04:22|1679.16
18:04:24|1679.16
18:04:24|1679.16
18:04:25|1679.16
18:04:26|1679.16
18:04:27|1679.16
18:04:29|1679.16
18:04:30|1679.16
18:04:31|1678.95
18:04:32|1678.95
18:04:33|1678.95
18:04:34|1678.95
18:04:35|1678.95
18:04:36|1679.14
18:04:37|1679.14
18:04:38|1679.14
18:04:40|1679.14
18:04:40|1679.14
18:04:41|1679.14
18:04:42|1679.14
18:04:43|1679.14
18:04:44|1679.14
18:04:45|1679.14
18:04:46|1679.14
18:04:47|1679.14
18:04:48|1679.31
18:04:49|1679.31
18:04:50|1679.31
18:04:51|1679.31
18:04:52|1679.31
18:04:53|1679.31
18:04:54|1679.31
18:04:55|1679.31
18:04:56|1679.31
18:04:58|1679.25
18:04:58|1679.25
18:04:59|1679.25
18:05:00|1679.25
18:05:01|1679.25
18:05:02|1679.25
18:05:04|1679.25
18:05:04|1679.25
18:05:06|1679.25
18:05:06|1679.78
18:05:07|1679.78
18:05:08|1679.78
18:05:09|1679.78
18:05:11|1679.78
18:05:11|1679.78
18:05:13|1679.7
18:05:13|1679.7
18:05:14|1679.71
18:05:15|1680.11
18:05:16|1680.11
18:05:18|1680.11
18:05:18|1680.11
18:05:19|1680.11
18:05:20|1680.11
18:05:21|1680.11
18:05:22|1680.11
18:05:24|1680.11
18:05:24|1680.11
18:05:25|1680.11
18:05:27|1680.11
18:05:28|1680.11
18:05:28|1679.79
18:05:30|1679.79
18:05:31|1680.02
18:05:32|1680.02
18:05:33|1680.02
18:05:34|1680.02
18:05:36|1680.02
18:05:36|1680.02
18:05:38|1680.75
18:05:39|1680.75
18:05:39|1680.75
18:05:41|1680.75
18:05:42|1680.75
18:05:43|1680.75
18:05:44|1680.96
18:05:45|1680.96
18:05:46|1680.96
18:05:47|1680.69
18:05:48|1680.69
18:05:49|1680.69
18:05:50|1680.69
18:05:51|1680.69
18:05:52|1680.69
18:05:53|1680.69
18:05:54|1681.36
18:05:55|1681.36
18:05:56|1681.36
18:05:57|1681.36
18:05:58|1680.69
18:05:59|1680.17
18:06:00|1680.17
18:06:01|1680.6
18:06:02|1680.6
18:06:03|1680.6
18:06:04|1680.6
18:06:05|1680.44
18:06:06|1680.21
18:06:07|1680.27
18:06:08|1680.27
18:06:09|1680.27
18:06:10|1680.27
18:06:11|1680.36
18:06:12|1680.36
18:06:13|1680.36
18:06:14|1680.36
18:06:15|1680.36
18:06:16|1680.36
18:06:17|1680.36
18:06:18|1680.36
18:06:19|1680.36
18:06:20|1680.36
18:06:21|1680.38
18:06:22|1680.38
18:06:23|1680.38
18:06:24|1680.38
18:06:25|1680.38
18:06:26|1680.38
18:06:27|1680.48
18:06:28|1680.48
18:06:29|1680.48
18:06:30|1680.48
18:06:31|1680.97
18:06:33|1680.97
18:06:34|1680.97
18:06:35|1680.97
18:06:36|1680.97
18:06:37|1680.97
18:06:38|1680.97
18:06:39|1680.97
18:06:40|1680.33
18:06:41|1680.33
18:06:42|1680.33
18:06:43|1680.33
18:06:44|1680.33
18:06:45|1680.33
18:06:46|1680.33
18:06:47|1680.33
18:06:48|1680.33
18:06:49|1680.33
18:06:50|1680.33
18:06:51|1680.33
18:06:52|1680.33
18:06:53|1680.33
18:06:54|1680.33
18:06:55|1680.33
18:06:56|1680.33
18:06:57|1680.33
18:06:58|1680.33
18:06:59|1680.33
18:07:00|1680.33
18:07:01|1680.33
18:07:02|1680.33
18:07:03|1680.33
18:07:04|1680.33
18:07:05|1680.42
18:07:07|1680.42
18:07:07|1680.42
18:07:08|1680.42
18:07:09|1679.84
18:07:10|1679.84
18:07:11|1679.84
18:07:12|1679.84
18:07:13|1679.93
18:07:14|1679.93
18:07:15|1679.93
18:07:16|1679.93
18:07:17|1679.93
18:07:18|1679.66
18:07:19|1679.5
18:07:20|1679.5
18:07:21|1679.13
18:07:22|1679.76
18:07:23|1679.91
18:07:24|1679.91
18:07:25|1679.91
18:07:26|1679.91
18:07:27|1679.91
18:07:28|1679.91
18:07:29|1679.53
18:07:30|1679.53
18:07:31|1679.53
18:07:33|1679.53
18:07:34|1679.53
18:07:35|1679.53
18:07:36|1679.53
18:07:37|1679.53
18:07:38|1679.53
18:07:39|1679.53
18:07:40|1679.92
18:07:42|1679.92
18:07:42|1679.92
18:07:43|1679.92
18:07:44|1679.63
18:07:45|1679.65
18:07:46|1679.65
18:07:47|1679.65
18:07:48|1679.65
18:07:49|1679.65
18:07:50|1679.65
18:07:51|1679.65
18:07:52|1679.65
18:07:53|1679.65
18:07:54|1679.65
18:07:55|1679.65
18:07:56|1679.65
18:07:57|1679.65
18:07:58|1679.65
18:07:59|1679.65
18:08:00|1679.65
18:08:01|1679.65
18:08:02|1679.65
18:08:03|1679.65
18:08:04|1679.65
18:08:05|1679.65
18:08:06|1679.65
18:08:07|1679.65
18:08:08|1679.65
18:08:09|1679.65
18:08:10|1679.65
18:08:11|1679.65
18:08:12|1679.65
18:08:13|1679.65
18:08:14|1679.52
18:08:15|1679.52
18:08:16|1679.95
18:08:17|1679.95
18:08:18|1679.95
18:08:19|1679.95
18:08:20|1679.95
18:08:21|1679.95
18:08:22|1679.95
18:08:23|1679.95
18:08:24|1679.95
18:08:25|1679.93
18:08:26|1679.93
18:08:27|1679.93
18:08:28|1679.93
18:08:29|1679.93
18:08:30|1679.93
18:08:31|1679.93
18:08:33|1680.66
18:08:34|1680.66
18:08:35|1680.66
18:08:36|1680.66
18:08:37|1680.66
18:08:38|1680.66
18:08:40|1680.66
18:08:40|1680.66
18:08:41|1680.66
18:08:42|1680.2
18:08:43|1680.2
18:08:44|1680.2
18:08:45|1679.68
18:08:46|1679.68
18:08:48|1679.68
18:08:49|1679.68
18:08:50|1679.65
18:08:51|1679.41
18:08:52|1679.41
18:08:53|1679.41
18:08:54|1679.41
18:08:55|1679.41
18:08:56|1679.41
18:08:57|1679.41
18:08:58|1679.41
18:09:00|1679.41
18:09:00|1679.43
18:09:01|1679.43
18:09:03|1679.43
18:09:04|1679.49
18:09:05|1679.49
18:09:06|1679.49
18:09:07|1679.49
18:09:08|1679.49
18:09:08|1679.49
18:09:09|1679.49
18:09:11|1679.49
18:09:11|1679.49
18:09:12|1679.49
18:09:13|1679.49
18:09:15|1679.49
18:09:15|1679.49
18:09:16|1679.49
18:09:17|1679.49
18:09:19|1679.49
18:09:19|1679.77
18:09:21|1679.89
18:09:22|1679.89
18:09:22|1679.89
18:09:23|1679.89
18:09:24|1679.89
18:09:25|1679.89
18:09:26|1679.89
18:09:28|1680.7
18:09:28|1680.7
18:09:30|1680.7
18:09:30|1680.7
18:09:31|1680.7
18:09:32|1680.7
18:09:34|1680.93
18:09:35|1680.93
18:09:36|1680.93
18:09:37|1680.93
18:09:39|1680.58
18:09:39|1680.58
18:09:40|1680.58
18:09:41|1680.58
18:09:42|1680.58
18:09:43|1680.58
18:09:44|1680.58
18:09:46|1680.67
18:09:46|1680.67
18:09:48|1680.67
18:09:48|1680.67
18:09:49|1680.67
18:09:50|1681.24
18:09:52|1681.24
18:09:52|1680.78
18:09:54|1680.78
18:09:55|1680.78
18:09:56|1680.78
18:09:57|1680.74
18:09:58|1680.74
18:09:59|1680.74
18:10:00|1680.76
18:10:01|1680.76
18:10:02|1680.76
18:10:02|1680.29
18:10:04|1680.29
18:10:05|1680.29
18:10:06|1680.29
18:10:07|1680.29
18:10:08|1680.76
18:10:09|1680.76
18:10:10|1680.76
18:10:11|1680.76
18:10:12|1680.76
18:10:13|1680.76
18:10:14|1680.76
18:10:15|1680.76
18:10:16|1680.76
18:10:17|1680.76
18:10:18|1680.76
18:10:20|1680.76
18:10:20|1680.76
18:10:21|1680.76
18:10:22|1680.76
18:10:23|1680.89
18:10:24|1680.89
18:10:25|1680.89
18:10:26|1681.28
18:10:27|1681.28
18:10:28|1681.28
18:10:29|1681.19
18:10:30|1681.19
18:10:31|1681.19
18:10:32|1681.19
18:10:33|1681.19
18:10:35|1680.62
18:10:36|1680.62
18:10:37|1680.62
18:10:38|1680.62
18:10:39|1680.62
18:10:40|1680.62
18:10:41|1680.34
18:10:42|1680.35
18:10:43|1680.47
18:10:44|1680.47
18:10:45|1680.47
18:10:46|1680.47
18:10:47|1680.47
18:10:48|1680.47
18:10:49|1680.47
18:10:50|1680.47
18:10:51|1680.47
18:10:52|1680.47
18:10:53|1680.65
18:10:54|1680.65
18:10:55|1680.65
18:10:56|1680.63
18:10:57|1680.63
18:10:58|1680.63
18:10:59|1680.63
18:11:00|1680.63
18:11:01|1680.63
18:11:02|1680.63
18:11:03|1680.85
18:11:04|1680.85
18:11:05|1680.85
18:11:06|1680.85
18:11:07|1680.85
18:11:08|1681.47
18:11:09|1681.47
18:11:10|1681.47
18:11:11|1681.47
18:11:12|1681.47
18:11:13|1681.47
18:11:14|1681.03
18:11:15|1681.03
18:11:16|1681.03
18:11:17|1681.03
18:11:18|1681.17
18:11:19|1680.9
18:11:20|1680.9
18:11:21|1680.91
18:11:22|1680.91
18:11:23|1680.91
18:11:24|1680.91
18:11:25|1680.91
18:11:26|1680.91
18:11:27|1681.31
18:11:28|1681.31
18:11:29|1681.31
18:11:30|1681.31
18:11:31|1681.31
18:11:32|1681.82
18:11:33|1681.82
18:11:34|1681.82
18:11:35|1681.82
18:11:36|1681.68
18:11:38|1681.68
18:11:39|1681.68
18:11:40|1681.68
18:11:41|1681.68
18:11:42|1681.68
18:11:44|1681.68
18:11:45|1681.68
18:11:46|1681.68
18:11:47|1681.68
18:11:48|1681.68
18:11:49|1681.68
18:11:50|1681.68
18:11:50|1682.21
18:11:52|1682.21
18:11:53|1682.21
18:11:54|1682.21
18:11:55|1682.22
18:11:56|1682.44
18:11:57|1682.44
18:11:58|1682.44
18:11:59|1682.44
18:12:00|1682.44
18:12:01|1682.44
18:12:02|1682.44
18:12:03|1682.44
18:12:04|1682.44
18:12:05|1682.91
18:12:06|1682.91
18:12:07|1682.91
18:12:08|1682.91
18:12:09|1682.91
18:12:10|1682.91
18:12:11|1682.91
18:12:12|1682.91
18:12:13|1682.91
18:12:14|1682.91
18:12:15|1682.91
18:12:16|1682.91
18:12:17|1682.91
18:12:18|1682.91
18:12:19|1682.91
18:12:20|1682.91
18:12:21|1682.91
18:12:22|1682.91
18:12:23|1682.91
18:12:24|1683.13
18:12:25|1683.13
18:12:26|1683.5
18:12:27|1683.5
18:12:28|1683.51
18:12:29|1683.51
18:12:30|1683.51
18:12:31|1683.51
18:12:32|1683.13
18:12:33|1682.92
18:12:34|1682.92
18:12:35|1682.92
18:12:36|1682.92
18:12:37|1683.18
18:12:39|1683.18
18:12:39|1683.18
18:12:40|1683.18
18:12:41|1683.18
18:12:43|1683.18
18:12:44|1683.18
18:12:45|1683.18
18:12:46|1683.18
18:12:47|1683.18
18:12:48|1683.18
18:12:49|1683.18
18:12:50|1683.18
18:12:51|1683.18
18:12:52|1683.18
18:12:53|1683.18
18:12:54|1683.18
18:12:55|1683.18
18:12:55|1683.18
18:12:57|1683.18
18:12:58|1683.18
18:12:59|1683.18
18:13:00|1683.18
18:13:00|1683.18
18:13:02|1683.98
18:13:03|1683.98
18:13:04|1683.98
18:13:05|1683.98
18:13:06|1683.98
18:13:07|1684.35
18:13:07|1684.35
18:13:09|1684.35
18:13:10|1684.35
18:13:11|1684.35
18:13:12|1684.35
18:13:12|1684.35
18:13:14|1684.35
18:13:15|1684.35
18:13:16|1684.35
18:13:17|1684.35
18:13:17|1684.35
18:13:18|1684.
18:13:20|1684.
18:13:21|1684.
18:13:22|1684.
18:13:23|1683.9
18:13:24|1683.9
18:13:25|1683.52
18:13:26|1683.52
18:13:27|1683.52
18:13:28|1683.1
18:13:29|1683.1
18:13:30|1683.1
18:13:31|1683.1
18:13:32|1683.1
18:13:33|1683.1
18:13:34|1683.1
18:13:35|1683.1
18:13:36|1683.1
18:13:37|1684.21
18:13:38|1684.21
18:13:40|1684.21
18:13:41|1684.21
18:13:42|1684.21
18:13:42|1684.25
18:13:44|1684.25
18:13:44|1684.25
18:13:46|1684.25
18:13:47|1684.25
18:13:48|1684.25
18:13:49|1684.25
18:13:50|1684.25
18:13:51|1684.25
18:13:52|1684.25
18:13:53|1683.98
18:13:54|1683.98
18:13:55|1683.95
18:13:56|1684.15
18:13:57|1684.35
18:13:58|1684.35
18:13:59|1684.35
18:14:00|1684.35
18:14:01|1684.35
18:14:02|1684.35
18:14:03|1684.35
18:14:04|1684.35
18:14:05|1684.35
18:14:06|1684.35
18:14:07|1684.35
18:14:08|1683.93
18:14:09|1684.02
18:14:10|1684.02
18:14:11|1684.02
18:14:12|1684.02
18:14:13|1684.35
18:14:14|1684.35
18:14:15|1684.35
18:14:16|1684.35
18:14:17|1684.35
18:14:18|1684.36
18:14:19|1684.54
18:14:21|1684.6
18:14:21|1684.6
18:14:22|1684.6
18:14:23|1684.81
18:14:24|1684.81
18:14:25|1684.81
18:14:26|1685.23
18:14:27|1685.2
18:14:28|1685.2
18:14:29|1685.2
18:14:30|1684.71
18:14:31|1684.69
18:14:32|1684.69
18:14:33|1684.69
18:14:34|1684.69
18:14:35|1684.69
18:14:36|1684.69
18:14:37|1684.27
18:14:39|1684.27
18:14:39|1684.27
18:14:41|1684.27
18:14:42|1683.92
18:14:43|1683.92
18:14:44|1683.92
18:14:45|1683.92
18:14:46|1683.92
18:14:47|1684.15
18:14:48|1684.15
18:14:49|1684.15
18:14:50|1684.15
18:14:51|1684.15
18:14:52|1684.15
18:14:53|1684.15
18:14:54|1684.15
18:14:55|1684.15
18:14:56|1684.15
18:14:57|1684.15
18:14:58|1684.15
18:14:59|1684.15
18:15:00|1684.15
18:15:02|1684.15
18:15:02|1684.15
18:15:03|1684.04
18:15:04|1684.04
18:15:05|1684.04
18:15:06|1684.04
18:15:07|1683.26
18:15:08|1683.26
18:15:09|1683.26
18:15:10|1683.26
18:15:11|1683.26
18:15:13|1683.33
18:15:13|1683.33
18:15:14|1683.
18:15:15|1683.
18:15:16|1683.
18:15:17|1682.57
18:15:18|1682.57
18:15:19|1682.57
18:15:20|1682.57
18:15:21|1682.57
18:15:22|1682.18
18:15:23|1682.18
18:15:24|1682.18
18:15:25|1682.18
18:15:26|1682.18
18:15:27|1682.18
18:15:28|1682.18
18:15:29|1682.18
18:15:30|1682.18
18:15:31|1682.18
18:15:32|1682.18
18:15:33|1682.12
18:15:34|1682.12
18:15:35|1682.22
18:15:36|1682.22
18:15:37|1682.22
18:15:38|1682.22
18:15:40|1682.22
18:15:41|1682.22
18:15:42|1682.22
18:15:43|1682.22
18:15:45|1682.22
18:15:45|1682.22
18:15:47|1682.22
18:15:47|1682.22
18:15:48|1682.19
18:15:50|1682.19
18:15:51|1681.85
18:15:52|1681.85
18:15:52|1681.66
18:15:54|1681.68
18:15:54|1681.68
18:15:55|1681.68
18:15:56|1681.77
18:15:57|1681.77
18:15:59|1681.77
18:16:00|1681.77
18:16:00|1681.77
18:16:02|1681.77
18:16:02|1681.77
18:16:04|1681.77
18:16:04|1681.09
18:16:06|1681.09
18:16:06|1681.09
18:16:08|1680.92
18:16:09|1680.92
18:16:10|1680.92
18:16:11|1681.13
18:16:12|1681.13
18:16:12|1681.13
18:16:14|1681.13
18:16:14|1681.13
18:16:16|1681.13
18:16:17|1681.13
18:16:17|1681.85
18:16:19|1681.84
18:16:20|1681.7
18:16:20|1681.7
18:16:22|1681.7
18:16:22|1681.7
18:16:23|1681.7
18:16:24|1681.7
18:16:25|1681.7
18:16:26|1681.7
18:16:28|1681.78
18:16:28|1681.87
18:16:29|1681.87
18:16:30|1681.87
18:16:31|1681.87
18:16:32|1681.87
18:16:33|1681.87
18:16:34|1682.36
18:16:36|1683.1
18:16:37|1683.09
18:16:37|1683.09
18:16:38|1683.09
18:16:40|1683.09
18:16:41|1683.09
18:16:42|1683.09
18:16:44|1683.09
18:16:45|1683.09
18:16:46|1683.47
18:16:47|1683.47
18:16:48|1683.47
18:16:49|1683.47
18:16:50|1683.72
18:16:51|1683.72
18:16:52|1684.43
18:16:53|1684.46
18:16:54|1684.46
18:16:55|1684.35
18:16:57|1684.35
18:16:57|1684.35
18:16:59|1684.35
18:16:59|1684.35
18:17:00|1684.35
18:17:02|1684.35
18:17:02|1684.4
18:17:03|1684.4
18:17:05|1684.4
18:17:06|1684.4
18:17:07|1684.78
18:17:08|1684.78
18:17:08|1684.78
18:17:10|1684.78
18:17:11|1684.78
18:17:11|1684.76
18:17:12|1684.76
18:17:14|1684.76
18:17:15|1684.76
18:17:16|1684.76
18:17:16|1684.76
18:17:18|1684.42
18:17:19|1684.42
18:17:20|1684.42
18:17:21|1684.42
18:17:22|1684.42
18:17:22|1684.42
18:17:24|1684.42
18:17:25|1684.42
18:17:25|1684.42
18:17:27|1683.96
18:17:27|1684.94
18:17:28|1684.94
18:17:30|1684.94
18:17:30|1684.94
18:17:31|1684.27
18:17:33|1684.27
18:17:34|1684.27
18:17:35|1684.27
18:17:35|1684.27
18:17:37|1684.27
18:17:37|1684.27
18:17:38|1684.27
18:17:40|1684.27
18:17:40|1684.27
18:17:42|1684.27
18:17:43|1684.27
18:17:44|1684.27
18:17:46|1684.27
18:17:47|1684.27
18:17:48|1684.27
18:17:49|1684.27
18:17:50|1684.27
18:17:51|1683.42
18:17:52|1683.79
18:17:53|1683.79
18:17:54|1683.79
18:17:55|1683.79
18:17:56|1683.79
18:17:57|1683.79
18:17:58|1683.79
18:17:59|1683.79
18:18:00|1683.79
18:18:01|1683.79
18:18:02|1683.79
18:18:03|1683.79
18:18:04|1683.79
18:18:05|1683.79
18:18:06|1683.79
18:18:07|1683.27
18:18:08|1683.79
18:18:09|1683.79
18:18:10|1683.79
18:18:11|1683.79
18:18:12|1683.79
18:18:13|1683.79
18:18:14|1683.79
18:18:15|1683.79
18:18:16|1683.79
18:18:17|1683.79
18:18:18|1683.9
18:18:19|1683.9
18:18:20|1683.9
18:18:21|1683.9
18:18:22|1683.9
18:18:23|1683.9
18:18:24|1683.82
18:18:25|1683.82
18:18:26|1683.82
18:18:27|1683.82
18:18:28|1683.82
18:18:29|1683.82
18:18:30|1683.8
18:18:31|1683.8
18:18:32|1683.8
18:18:33|1683.8
18:18:34|1683.8
18:18:35|1683.8
18:18:36|1683.8
18:18:37|1683.8
18:18:38|1683.8
18:18:39|1683.8
18:18:40|1683.8
18:18:41|1683.49
18:18:43|1683.49
18:18:44|1683.49
18:18:45|1683.49
18:18:46|1683.49
18:18:47|1683.49
18:18:48|1683.49
18:18:49|1683.49
18:18:50|1683.49
18:18:51|1683.49
18:18:53|1683.49
18:18:53|1682.36
18:18:54|1682.36
18:18:55|1682.36
18:18:56|1682.36
18:18:57|1682.36
18:18:58|1682.36
18:18:59|1682.36
18:19:00|1682.36
18:19:01|1682.36
18:19:02|1682.66
18:19:03|1682.66
18:19:04|1682.66
18:19:05|1682.65
18:19:06|1682.65
18:19:07|1682.65
18:19:09|1682.11
18:19:09|1682.11
18:19:11|1682.11
18:19:11|1682.11
18:19:12|1682.11
18:19:13|1682.11
18:19:15|1681.52
18:19:16|1681.52
18:19:16|1681.6
18:19:18|1681.6
18:19:18|1681.6
18:19:19|1681.6
18:19:20|1681.56
18:19:22|1681.56
18:19:23|1681.56
18:19:23|1681.56
18:19:25|1681.56
18:19:26|1681.56
18:19:26|1681.81
18:19:27|1681.81
18:19:28|1681.81
18:19:29|1681.81
18:19:31|1682.16
18:19:31|1682.2
18:19:32|1682.2
18:19:34|1682.2
18:19:34|1682.2
18:19:36|1682.2
18:19:37|1682.2
18:19:38|1682.2
18:19:38|1682.51
18:19:39|1682.55
18:19:40|1682.01
18:19:41|1682.01
18:19:42|1682.01
18:19:44|1682.01
18:19:46|1682.01
18:19:47|1682.01
18:19:47|1682.01
18:19:49|1682.01
18:19:49|1682.01
18:19:51|1682.01
18:19:52|1682.01
18:19:53|1682.01
18:19:54|1682.01
18:19:55|1682.01
18:19:56|1682.01
18:19:57|1682.01
18:19:59|1682.23
18:19:59|1682.63
18:20:00|1682.63
18:20:01|1682.63
18:20:02|1682.63
18:20:03|1682.91
18:20:04|1682.91
18:20:05|1682.91
18:20:06|1682.9
18:20:07|1682.9
18:20:08|1682.89
18:20:09|1682.89
18:20:10|1682.91
18:20:11|1683.02
18:20:12|1683.02
18:20:13|1683.02
18:20:14|1683.59
18:20:15|1683.59
18:20:16|1683.59
18:20:17|1683.59
18:20:18|1683.73
18:20:19|1683.73
18:20:20|1683.73
18:20:21|1683.73
18:20:22|1683.73
18:20:23|1683.73
18:20:24|1683.43
18:20:25|1683.43
18:20:27|1683.43
18:20:27|1683.43
18:20:28|1683.43
18:20:29|1683.43
18:20:30|1684.01
18:20:31|1684.01
18:20:32|1684.01
18:20:33|1683.8
18:20:34|1683.8
18:20:35|1683.8
18:20:36|1683.8
18:20:38|1683.8
18:20:38|1683.8
18:20:39|1683.8
18:20:40|1683.8
18:20:41|1683.8
18:20:42|1683.8
18:20:43|1683.8
18:20:45|1684.4
18:20:45|1684.4
18:20:47|1684.65
18:20:48|1685.06
18:20:50|1684.94
18:20:50|1684.94
18:20:51|1685.23
18:20:52|1685.23
18:20:53|1685.23
18:20:55|1685.23
18:20:56|1685.23
18:20:56|1685.23
18:20:58|1685.23
18:20:59|1685.23
18:21:00|1685.23
18:21:01|1685.23
18:21:03|1685.23
18:21:03|1685.23
18:21:05|1684.94
18:21:05|1684.94
18:21:06|1684.91
18:21:07|1684.91
18:21:09|1684.91
18:21:09|1684.91
18:21:10|1684.91
18:21:11|1684.91
18:21:13|1684.91
18:21:14|1684.91
18:21:15|1684.91
18:21:16|1684.95
18:21:16|1684.95
18:21:17|1685.8
18:21:18|1685.8
18:21:20|1685.8
18:21:20|1685.8
18:21:22|1686.34
18:21:22|1686.34
18:21:23|1686.34
18:21:24|1686.34
18:21:26|1686.34
18:21:26|1686.34
18:21:27|1686.34
18:21:29|1686.34
18:21:30|1686.34
18:21:31|1686.34
18:21:32|1686.34
18:21:33|1686.34
18:21:34|1686.34
18:21:35|1686.34
18:21:36|1686.34
18:21:37|1686.34
18:21:38|1686.34
18:21:39|1686.24
18:21:40|1686.24
18:21:41|1686.24
18:21:42|1686.24
18:21:43|1686.24
18:21:44|1686.24
18:21:45|1685.99
18:21:46|1685.4
18:21:48|1685.4
18:21:48|1685.4
18:21:49|1685.4
18:21:51|1685.35
18:21:51|1685.72
18:21:53|1685.72
18:21:54|1685.72
18:21:54|1685.72
18:21:56|1685.72
18:21:57|1686.11
18:21:58|1686.11
18:21:58|1686.35
18:22:00|1686.35
18:22:01|1686.35
18:22:01|1686.35
18:22:03|1685.99
18:22:03|1685.99
18:22:05|1685.99
18:22:06|1685.99
18:22:06|1685.99
18:22:08|1686.41
18:22:09|1686.73
18:22:10|1686.73
18:22:11|1686.41
18:22:12|1686.41
18:22:13|1686.41
18:22:14|1686.41
18:22:15|1686.41
18:22:17|1686.63
18:22:17|1686.63
18:22:18|1686.63
18:22:19|1686.63
18:22:20|1686.81
18:22:21|1686.81
18:22:22|1686.81
18:22:23|1686.81
18:22:24|1686.81
18:22:25|1686.81
18:22:27|1686.81
18:22:27|1686.81
18:22:28|1686.81
18:22:29|1686.81
18:22:31|1686.93
18:22:31|1686.93
18:22:33|1686.67
18:22:33|1686.67
18:22:34|1686.67
18:22:35|1686.67
18:22:36|1686.37
18:22:38|1686.37
18:22:38|1686.37
18:22:39|1686.37
18:22:40|1686.37
18:22:42|1686.38
18:22:42|1686.38
18:22:43|1686.23
18:22:44|1686.22
18:22:46|1686.22
18:22:47|1686.22
18:22:48|1686.22
18:22:49|1686.22
18:22:51|1685.94
18:22:52|1685.94
18:22:53|1685.94
18:22:54|1685.54
18:22:55|1685.54
18:22:56|1685.54
18:22:57|1685.54
18:22:58|1685.54
18:22:59|1685.54
18:23:00|1685.54
18:23:01|1685.54
18:23:02|1685.7
18:23:03|1685.7
18:23:05|1685.7
18:23:06|1685.4
18:23:07|1685.4
18:23:08|1685.4
18:23:09|1685.4
18:23:10|1685.4
18:23:11|1685.8
18:23:12|1685.8
18:23:13|1685.8
18:23:14|1685.8
18:23:15|1685.8
18:23:16|1685.8
18:23:17|1685.8
18:23:18|1685.8
18:23:20|1685.8
18:23:20|1685.8
18:23:21|1685.8
18:23:22|1685.87
18:23:23|1685.87
18:23:24|1685.87
18:23:25|1685.87
18:23:26|1685.87
18:23:28|1685.5
18:23:28|1685.5
18:23:29|1685.5
18:23:30|1685.65
18:23:31|1685.65
18:23:32|1685.64
18:23:33|1685.64
18:23:34|1685.64
18:23:35|1685.64
18:23:36|1685.64
18:23:37|1685.64
18:23:38|1685.65
18:23:39|1685.65
18:23:40|1685.65
18:23:41|1685.65
18:23:42|1685.65
18:23:43|1685.65
18:23:44|1685.64
18:23:45|1685.64
18:23:46|1685.64
18:23:48|1685.64
18:23:49|1685.64
18:23:50|1685.64
18:23:51|1685.16
18:23:52|1685.16
18:23:54|1685.16
18:23:54|1685.16
18:23:55|1685.16
18:23:56|1685.16
18:23:57|1685.16
18:23:58|1685.16
18:23:59|1685.16
18:24:00|1685.16
18:24:01|1685.16
18:24:02|1685.16
18:24:03|1685.47
18:24:04|1685.47
18:24:05|1685.47
18:24:06|1685.47
18:24:07|1685.47
18:24:08|1685.47
18:24:09|1685.47
18:24:10|1685.47
18:24:11|1685.47
18:24:12|1684.5
18:24:14|1684.39
18:24:15|1684.39
18:24:16|1684.39
18:24:17|1684.63
18:24:17|1684.63
18:24:18|1684.63
18:24:20|1684.19
18:24:20|1684.19
18:24:21|1684.19
18:24:23|1684.19
18:24:24|1684.19
18:24:25|1684.19
18:24:26|1684.2
18:24:26|1684.2
18:24:27|1684.19
18:24:28|1684.19
18:24:29|1684.19
18:24:30|1683.89
18:24:31|1683.89
18:24:33|1683.89
18:24:33|1684.23
18:24:35|1684.23
18:24:36|1684.23
18:24:36|1684.23
18:24:38|1684.23
18:24:38|1684.09
18:24:39|1684.09
18:24:40|1684.09
18:24:41|1684.09
18:24:42|1684.09
18:24:44|1684.09
18:24:44|1684.23
18:24:45|1684.23
18:24:47|1684.12
18:24:48|1683.78
18:24:49|1683.78
18:24:50|1683.73
18:24:51|1683.73
18:24:52|1683.9
18:24:53|1683.9
18:24:54|1683.9
18:24:55|1683.6
18:24:57|1683.15
18:24:57|1683.15
18:24:58|1683.28
18:24:59|1683.28
18:25:00|1683.6
18:25:01|1683.6
18:25:02|1683.6
18:25:03|1683.6
18:25:04|1683.6
18:25:05|1683.6
18:25:06|1683.6
18:25:07|1683.6
18:25:08|1683.6
18:25:09|1683.6
18:25:10|1683.6
18:25:11|1684.86
18:25:12|1684.86
18:25:13|1684.86
18:25:14|1684.9
18:25:15|1684.9
18:25:16|1684.9
18:25:18|1684.9
18:25:18|1684.9
18:25:19|1684.9
18:25:20|1684.9
18:25:21|1684.75
18:25:22|1684.75
18:25:23|1684.75
18:25:24|1684.75
18:25:25|1684.75
18:25:26|1684.72
18:25:27|1684.72
18:25:28|1684.72
18:25:29|1684.72
18:25:30|1684.72
18:25:31|1684.72
18:25:32|1684.72
18:25:33|1684.72
18:25:34|1684.72
18:25:35|1684.72
18:25:36|1684.72
18:25:37|1684.72
18:25:38|1684.72
18:25:39|1684.72
18:25:40|1684.72
18:25:41|1685.39
18:25:42|1685.59
18:25:43|1684.77
18:25:44|1684.77
18:25:45|1684.77
18:25:46|1684.77
18:25:47|1684.77
18:25:48|1684.77
18:25:50|1685.13
18:25:51|1685.13
18:25:52|1685.13
18:25:53|1685.13
18:25:54|1685.13
18:25:55|1685.13
18:25:56|1685.13
18:25:57|1685.13
18:25:58|1684.28
18:25:59|1683.11
18:26:00|1683.3
18:26:01|1683.3
18:26:02|1683.5
18:26:03|1683.5
18:26:04|1683.5
18:26:05|1683.5
18:26:06|1683.5
18:26:07|1683.5
18:26:08|1683.5
18:26:09|1683.53
18:26:10|1683.53
18:26:11|1683.53
18:26:12|1683.53
18:26:13|1684.22
18:26:14|1684.22
18:26:15|1684.22
18:26:16|1684.22
18:26:17|1684.22
18:26:18|1684.22
18:26:19|1684.77
18:26:20|1684.87
18:26:21|1684.86
18:26:22|1685.13
18:26:23|1685.13
18:26:24|1685.13
18:26:25|1685.13
18:26:26|1685.13
18:26:27|1685.13
18:26:28|1685.13
18:26:29|1685.13
18:26:30|1685.13
18:26:31|1685.13
18:26:32|1685.13
18:26:33|1685.13
18:26:34|1685.13
18:26:35|1685.13
18:26:36|1684.44
18:26:37|1684.74
18:26:38|1684.74
18:26:39|1684.74
18:26:40|1684.74
18:26:41|1684.74
18:26:42|1684.74
18:26:43|1684.74
18:26:44|1684.74
18:26:45|1684.74
18:26:46|1684.74
18:26:47|1684.74
18:26:48|1684.74
18:26:50|1684.74
18:26:50|1684.74
18:26:51|1684.74
18:26:52|1684.74
18:26:53|1684.96
18:26:54|1684.96
18:26:55|1684.96
18:26:56|1684.96
18:26:57|1684.96
18:26:58|1685.
18:26:59|1685.
18:27:00|1685.
18:27:01|1685.
18:27:02|1685.
18:27:03|1685.
18:27:04|1685.
18:27:05|1685.
18:27:06|1685.
18:27:07|1685.
18:27:08|1685.
18:27:09|1685.
18:27:10|1685.
18:27:11|1684.69
18:27:12|1684.69
18:27:13|1684.69
18:27:15|1684.69
18:27:16|1684.71
18:27:17|1684.71
18:27:18|1684.71
18:27:18|1684.71
18:27:19|1684.71
18:27:20|1685.23
18:27:21|1685.23
18:27:22|1685.23
18:27:23|1685.23
18:27:24|1685.23
18:27:25|1685.23
18:27:26|1685.23
18:27:28|1686.12
18:27:28|1686.12
18:27:30|1685.96
18:27:31|1685.95
18:27:32|1685.95
18:27:33|1685.95
18:27:34|1685.91
18:27:35|1685.91
18:27:36|1685.91
18:27:37|1685.91
18:27:38|1685.91
18:27:39|1685.91
18:27:39|1685.91
18:27:41|1685.91
18:27:42|1685.91
18:27:42|1685.91
18:27:43|1685.91
18:27:44|1685.23
18:27:46|1685.23
18:27:47|1685.23
18:27:48|1685.23
18:27:49|1685.23
18:27:49|1685.23
18:27:51|1685.23
18:27:52|1685.23
18:27:53|1685.23
18:27:54|1685.23
18:27:55|1685.02
18:27:56|1685.02
18:27:57|1685.02
18:27:58|1685.02
18:27:59|1685.02
18:28:00|1684.66
18:28:01|1684.66
18:28:02|1684.66
18:28:04|1684.66
18:28:05|1684.66
18:28:06|1684.66
18:28:07|1684.68
18:28:08|1684.68
18:28:08|1684.68
18:28:10|1684.68
18:28:11|1684.68
18:28:11|1684.68
18:28:12|1684.68
18:28:14|1684.68
18:28:14|1684.68
18:28:15|1684.68
18:28:17|1684.68
18:28:18|1684.68
18:28:19|1684.68
18:28:19|1684.68
18:28:21|1684.68
18:28:21|1684.08
18:28:23|1684.08
18:28:24|1684.08
18:28:24|1684.08
18:28:25|1684.08
18:28:26|1684.08
18:28:28|1684.08
18:28:29|1684.08
18:28:30|1684.08
18:28:31|1684.49
18:28:32|1684.49
18:28:33|1684.49
18:28:34|1684.49
18:28:34|1684.49
18:28:36|1684.49
18:28:36|1685.49
18:28:38|1685.49
18:28:39|1685.49
18:28:40|1685.49
18:28:41|1685.49
18:28:42|1685.49
18:28:43|1685.49
18:28:44|1685.49
18:28:44|1685.49
18:28:46|1685.49
18:28:46|1685.49
18:28:48|1685.12
18:28:49|1685.12
18:28:50|1685.12
18:28:51|1685.12
18:28:53|1685.12
18:28:54|1685.38
18:28:55|1685.38
18:28:56|1685.34
18:28:57|1685.34
18:28:58|1685.34
18:28:59|1685.34
18:29:00|1685.08
18:29:01|1685.08
18:29:03|1685.08
18:29:04|1685.08
18:29:04|1685.08
18:29:05|1685.08
18:29:07|1685.08
18:29:07|1685.08
18:29:09|1685.08
18:29:10|1684.92
18:29:11|1684.92
18:29:11|1684.92
18:29:12|1684.92
18:29:13|1684.53
18:29:15|1684.53
18:29:15|1684.53
18:29:17|1684.53
18:29:17|1684.53
18:29:19|1684.53
18:29:20|1684.53
18:29:20|1684.53
18:29:22|1684.55
18:29:23|1684.55
18:29:24|1684.47
18:29:25|1684.47
18:29:26|1684.47
18:29:27|1684.47
18:29:28|1684.47
18:29:29|1684.47
18:29:29|1684.47
18:29:31|1684.47
18:29:32|1684.47
18:29:33|1684.47
18:29:34|1684.47
18:29:35|1684.47
18:29:36|1684.47
18:29:36|1684.47
18:29:38|1684.47
18:29:39|1684.47
18:29:40|1684.72
18:29:40|1684.72
18:29:42|1684.72
18:29:43|1684.72
18:29:44|1684.72
18:29:45|1684.72
18:29:45|1684.72
18:29:47|1684.72
18:29:47|1684.36
18:29:48|1684.36
18:29:49|1684.36
18:29:51|1684.36
18:29:52|1684.36
18:29:53|1684.36
18:29:54|1684.36
18:29:56|1684.36
18:29:56|1684.36
18:29:58|1684.36
18:29:58|1684.36
18:29:59|1684.36
18:30:00|1684.36
18:30:02|1684.36
18:30:03|1684.45
18:30:04|1684.45
18:30:05|1683.88
18:30:05|1683.88
18:30:07|1683.88
18:30:07|1683.88
18:30:09|1683.88
18:30:10|1683.88
18:30:11|1683.88
18:30:11|1683.88
18:30:13|1683.88
18:30:13|1683.88
18:30:15|1683.88
18:30:16|1683.88
18:30:17|1683.88
18:30:18|1683.88
18:30:19|1683.88
18:30:20|1683.88
18:30:21|1682.9
18:30:22|1682.9
18:30:23|1682.9
18:30:24|1682.9
18:30:24|1682.35
18:30:26|1682.35
18:30:27|1682.41
18:30:28|1682.41
18:30:29|1682.41
18:30:30|1682.41
18:30:31|1682.41
18:30:32|1682.41
18:30:33|1682.37
18:30:33|1682.37
18:30:35|1682.37
18:30:35|1682.25
18:30:37|1682.25
18:30:37|1682.05
18:30:39|1682.05
18:30:40|1682.05
18:30:41|1681.82
18:30:42|1681.82
18:30:43|1681.82
18:30:43|1680.9
18:30:45|1680.9
18:30:46|1680.9
18:30:47|1680.9
18:30:47|1680.9
18:30:49|1680.98
18:30:50|1680.98
18:30:50|1680.98
18:30:52|1680.98
18:30:53|1680.98
18:30:54|1680.9
18:30:55|1680.74
18:30:56|1680.74
18:30:56|1680.74
18:30:57|1680.74
18:30:59|1680.74
18:30:59|1680.79
18:31:01|1680.79
18:31:02|1680.79
18:31:02|1681.13
18:31:04|1681.13
18:31:05|1681.13
18:31:06|1681.13
18:31:08|1681.13
18:31:08|1681.04
18:31:10|1681.16
18:31:11|1681.16
18:31:12|1681.16
18:31:13|1681.16
18:31:15|1681.16
18:31:16|1681.16
18:31:16|1681.16
18:31:18|1682.73
18:31:19|1682.38
18:31:20|1682.38
18:31:21|1682.38
18:31:22|1682.38
18:31:23|1682.38
18:31:24|1682.38
18:31:25|1682.67
18:31:26|1682.67
18:31:27|1682.67
18:31:28|1682.67
18:31:29|1682.67
18:31:30|1682.67
18:31:31|1682.67
18:31:32|1682.67
18:31:33|1682.67
18:31:34|1682.67
18:31:35|1682.67
18:31:36|1682.67
18:31:37|1682.67
18:31:38|1682.67
18:31:39|1682.67
18:31:40|1682.67
18:31:42|1682.67
18:31:42|1682.67
18:31:43|1682.67
18:31:44|1681.7
18:31:45|1681.19
18:31:46|1681.19
18:31:47|1681.68
18:31:48|1681.81
18:31:49|1681.81
18:31:51|1681.28
18:31:51|1681.28
18:31:52|1681.28
18:31:53|1681.28
18:31:54|1681.28
18:31:55|1681.28
18:31:56|1680.81
18:31:57|1680.81
18:31:58|1680.81
18:31:59|1680.81
18:32:00|1680.81
18:32:02|1680.81
18:32:02|1680.81
18:32:03|1680.81
18:32:04|1680.81
18:32:05|1680.81
18:32:07|1681.85
18:32:07|1681.85
18:32:08|1681.85
18:32:10|1681.85
18:32:10|1681.85
18:32:12|1681.85
18:32:12|1681.85
18:32:13|1681.85
18:32:14|1682.44
18:32:16|1682.44
18:32:16|1682.44
18:32:18|1682.44
18:32:19|1682.44
18:32:20|1682.44
18:32:21|1682.44
18:32:22|1682.44
18:32:24|1682.44
18:32:25|1682.44
18:32:25|1682.44
18:32:27|1682.4
18:32:28|1682.4
18:32:30|1682.4
18:32:30|1682.4
18:32:31|1682.4
18:32:32|1682.4
18:32:34|1682.4
18:32:34|1682.4
18:32:36|1682.4
18:32:37|1682.4
18:32:38|1682.4
18:32:39|1682.4
18:32:40|1682.4
18:32:41|1683.03
18:32:42|1683.03
18:32:43|1683.03
18:32:44|1683.03
18:32:45|1683.03
18:32:46|1682.72
18:32:47|1682.72
18:32:48|1682.72
18:32:49|1682.72
18:32:50|1682.72
18:32:51|1682.72
18:32:52|1682.72
18:32:53|1682.72
18:32:54|1682.72
18:32:55|1682.72
18:32:56|1682.72
18:32:57|1682.72
18:32:58|1682.72
18:32:59|1682.72
18:33:00|1682.72
18:33:01|1682.72
18:33:02|1681.49
18:33:03|1681.49
18:33:04|1682.17
18:33:05|1682.17
18:33:06|1682.17
18:33:07|1682.17
18:33:08|1682.17
18:33:09|1682.17
18:33:10|1682.75
18:33:11|1683.04
18:33:12|1683.04
18:33:13|1683.04
18:33:14|1683.04
18:33:15|1683.04
18:33:16|1682.59
18:33:17|1682.59
18:33:18|1682.59
18:33:20|1683.39
18:33:21|1683.39
18:33:22|1683.39
18:33:23|1683.39
18:33:24|1683.39
18:33:25|1683.39
18:33:26|1683.39
18:33:27|1683.39
18:33:28|1683.39
18:33:29|1683.39
18:33:30|1683.39
18:33:31|1683.39
18:33:32|1683.39
18:33:33|1683.39
18:33:35|1683.39
18:33:35|1683.39
18:33:36|1683.39
18:33:37|1683.39
18:33:38|1682.95
18:33:39|1682.95
18:33:40|1682.95
18:33:41|1683.41
18:33:42|1683.41
18:33:43|1683.41
18:33:45|1683.41
18:33:46|1683.41
18:33:47|1683.41
18:33:48|1683.41
18:33:49|1683.41
18:33:50|1683.41
18:33:51|1683.39
18:33:53|1683.39
18:33:53|1683.1
18:33:54|1682.97
18:33:55|1682.97
18:33:56|1682.97
18:33:57|1682.97
18:33:58|1682.97
18:33:59|1682.62
18:34:01|1682.62
18:34:02|1682.62
18:34:03|1682.62
18:34:03|1682.62
18:34:05|1683.51
18:34:06|1683.51
18:34:07|1683.51
18:34:08|1683.51
18:34:09|1683.51
18:34:10|1683.51
18:34:11|1684.03
18:34:12|1684.03
18:34:13|1684.03
18:34:14|1684.03
18:34:14|1684.03
18:34:15|1684.03
18:34:16|1684.03
18:34:18|1684.03
18:34:19|1684.03
18:34:20|1684.03
18:34:21|1684.03
18:34:23|1684.03
18:34:24|1684.03
18:34:24|1683.75
18:34:25|1683.75
18:34:27|1683.75
18:34:28|1683.75
18:34:28|1683.75
18:34:30|1683.75
18:34:31|1683.75
18:34:32|1683.75
18:34:33|1684.17
18:34:34|1684.13
18:34:36|1684.13
18:34:37|1684.09
18:34:38|1684.09
18:34:39|1684.09
18:34:40|1684.09
18:34:41|1684.09
18:34:42|1684.09
18:34:43|1684.09
18:34:43|1684.09
18:34:45|1684.09
18:34:45|1684.09
18:34:46|1684.06
18:34:47|1684.06
18:34:48|1684.06
18:34:49|1684.06
18:34:51|1684.06
18:34:52|1684.06
18:34:53|1684.06
18:34:53|1684.06
18:34:54|1684.06
18:34:56|1684.06
18:34:57|1684.06
18:34:58|1684.06
18:34:58|1684.06
18:35:00|1684.06
18:35:00|1684.06
18:35:01|1684.31
18:35:03|1684.31
18:35:04|1684.13
18:35:04|1684.13
18:35:06|1684.13
18:35:07|1684.13
18:35:08|1684.5
18:35:09|1684.28
18:35:10|1684.28
18:35:11|1684.09
18:35:12|1684.09
18:35:13|1684.09
18:35:14|1684.09
18:35:15|1684.09
18:35:16|1684.09
18:35:17|1684.09
18:35:18|1684.09
18:35:19|1684.09
18:35:20|1684.09
18:35:21|1684.09
18:35:22|1684.17
18:35:23|1684.17
18:35:25|1684.17
18:35:26|1684.17
18:35:27|1684.23
18:35:28|1684.23
18:35:29|1684.42
18:35:30|1684.42
18:35:31|1684.42
18:35:33|1684.46
18:35:33|1684.46
18:35:34|1684.74
18:35:36|1684.74
18:35:37|1684.76
18:35:38|1684.76
18:35:38|1684.76
18:35:40|1684.76
18:35:41|1684.76
18:35:42|1684.76
18:35:43|1685.08
18:35:44|1685.08
18:35:45|1685.08
18:35:46|1685.14
18:35:47|1685.14
18:35:48|1685.14
18:35:49|1685.14
18:35:50|1685.14
18:35:51|1685.14
18:35:52|1685.35
18:35:53|1685.21
18:35:54|1685.21
18:35:55|1685.25
18:35:56|1685.25
18:35:57|1685.25
18:35:58|1685.25
18:35:59|1685.25
18:36:00|1685.25
18:36:01|1685.25
18:36:02|1685.25
18:36:03|1685.25
18:36:04|1685.25
18:36:05|1685.25
18:36:06|1685.25
18:36:07|1685.25
18:36:08|1685.25
18:36:09|1685.25
18:36:10|1686.53
18:36:11|1686.53
18:36:12|1686.55
18:36:13|1686.55
18:36:14|1686.55
18:36:15|1686.55
18:36:16|1686.55
18:36:17|1686.55
18:36:18|1686.55
18:36:19|1686.36
18:36:21|1686.36
18:36:21|1686.21
18:36:23|1686.21
18:36:24|1686.21
18:36:25|1686.21
18:36:26|1686.21
18:36:27|1686.21
18:36:29|1686.21
18:36:30|1686.53
18:36:30|1686.53
18:36:31|1686.53
18:36:33|1686.53
18:36:33|1686.53
18:36:35|1686.16
18:36:35|1685.49
18:36:36|1685.49
18:36:38|1685.98
18:36:39|1685.73
18:36:39|1685.73
18:36:41|1685.73
18:36:42|1685.73
18:36:43|1685.73
18:36:43|1685.73
18:36:45|1685.73
18:36:46|1686.28
18:36:47|1686.28
18:36:47|1686.28
18:36:48|1686.28
18:36:50|1686.28
18:36:51|1686.28
18:36:52|1686.28
18:36:52|1686.39
18:36:53|1686.39
18:36:54|1686.39
18:36:55|1685.94
18:36:57|1685.94
18:36:58|1685.94
18:36:59|1685.16
18:37:00|1685.16
18:37:01|1685.16
18:37:02|1685.16
18:37:02|1685.16
18:37:03|1685.16
18:37:05|1685.16
18:37:06|1685.16
18:37:07|1685.16
18:37:08|1685.16
18:37:09|1685.16
18:37:09|1685.16
18:37:11|1685.3
18:37:12|1685.3
18:37:12|1685.3
18:37:14|1684.98
18:37:15|1684.98
18:37:16|1684.98
18:37:16|1684.98
18:37:18|1684.98
18:37:19|1684.98
18:37:20|1684.98
18:37:20|1684.63
18:37:22|1684.63
18:37:22|1684.63
18:37:24|1684.63
18:37:25|1684.63
18:37:26|1684.63
18:37:27|1684.63
18:37:29|1684.63
18:37:29|1684.63
18:37:31|1684.63
18:37:32|1684.63
18:37:33|1684.63
18:37:33|1684.63
18:37:35|1684.57
18:37:36|1684.57
18:37:37|1684.57
18:37:37|1684.57
18:37:39|1684.44
18:37:40|1684.44
18:37:41|1684.44
18:37:42|1684.44
18:37:43|1684.44
18:37:44|1684.44
18:37:45|1684.44
18:37:46|1684.44
18:37:47|1684.44
18:37:48|1684.44
18:37:49|1684.44
18:37:50|1684.44
18:37:51|1684.44
18:37:52|1684.44
18:37:53|1684.44
18:37:55|1684.44
18:37:55|1684.44
18:37:56|1683.8
18:37:57|1683.8
18:37:58|1683.8
18:37:59|1683.8
18:38:00|1683.8
18:38:01|1683.8
18:38:02|1683.8
18:38:03|1683.8
18:38:05|1683.8
18:38:05|1683.8
18:38:07|1683.8
18:38:08|1683.8
18:38:08|1683.8
18:38:10|1683.8
18:38:10|1683.8
18:38:12|1683.8
18:38:13|1683.8
18:38:14|1683.8
18:38:15|1683.8
18:38:16|1683.8
18:38:17|1683.8
18:38:18|1683.8
18:38:19|1683.8
18:38:20|1683.8
18:38:21|1683.8
18:38:22|1683.17
18:38:23|1682.91
18:38:24|1682.91
18:38:26|1682.91
18:38:26|1682.91
18:38:27|1682.91
18:38:29|1682.91
18:38:30|1682.91
18:38:31|1682.91
18:38:32|1682.91
18:38:33|1682.41
18:38:34|1682.62
18:38:35|1682.62
18:38:37|1682.62
18:38:37|1682.62
18:38:38|1682.62
18:38:39|1682.62
18:38:41|1682.94
18:38:42|1682.94
18:38:43|1682.94
18:38:44|1682.94
18:38:45|1682.63
18:38:47|1682.63
18:38:47|1682.63
18:38:48|1682.63
18:38:49|1682.63
18:38:50|1682.63
18:38:51|1682.63
18:38:52|1682.63
18:38:53|1682.63
18:38:54|1682.23
18:38:55|1682.23
18:38:57|1682.23
18:38:57|1682.13
18:38:58|1681.9
18:38:59|1681.9
18:39:00|1681.9
18:39:01|1681.9
18:39:02|1682.07
18:39:04|1682.07
18:39:05|1682.07
18:39:06|1682.07
18:39:07|1682.07
18:39:07|1682.07
18:39:08|1682.07
18:39:09|1682.07
18:39:11|1682.07
18:39:12|1682.07
18:39:12|1682.07
18:39:13|1682.07
18:39:15|1680.98
18:39:16|1681.03
18:39:16|1681.03
18:39:18|1681.03
18:39:19|1681.03
18:39:20|1681.03
18:39:21|1681.03
18:39:22|1681.03
18:39:23|1681.03
18:39:24|1681.55
18:39:25|1681.55
18:39:26|1681.55
18:39:28|1681.55
18:39:28|1681.55
18:39:29|1681.55
18:39:30|1681.55
18:39:31|1681.55
18:39:32|1681.55
18:39:33|1681.55
18:39:35|1681.57
18:39:36|1681.51
18:39:37|1681.51
18:39:38|1681.51
18:39:38|1681.51
18:39:40|1681.51
18:39:41|1681.51
18:39:41|1681.51
18:39:43|1681.51
18:39:44|1681.51
18:39:45|1681.52
18:39:46|1681.52
18:39:47|1681.52
18:39:47|1681.52
18:39:49|1681.52
18:39:50|1681.64
18:39:51|1681.64
18:39:52|1681.64
18:39:53|1681.69
18:39:54|1681.69
18:39:55|1681.67
18:39:56|1681.67
18:39:57|1681.67
18:39:58|1681.67
18:39:58|1681.67
18:39:59|1681.67
18:40:01|1681.67
18:40:02|1681.67
18:40:03|1681.8
18:40:04|1681.8
18:40:05|1681.8
18:40:06|1681.8
18:40:08|1681.92
18:40:08|1681.92
18:40:10|1681.92
18:40:10|1681.92
18:40:11|1681.92
18:40:12|1682.44
18:40:14|1682.44
18:40:15|1682.44
18:40:16|1683.15
18:40:16|1683.15
18:40:18|1683.15
18:40:19|1683.15
18:40:20|1683.15
18:40:20|1683.15
18:40:22|1683.15
18:40:23|1683.15
18:40:24|1683.15
18:40:25|1683.15
18:40:26|1683.15
18:40:27|1683.15
18:40:28|1683.15
18:40:29|1683.15
18:40:30|1683.81
18:40:31|1683.81
18:40:32|1683.81
18:40:33|1683.81
18:40:34|1683.81
18:40:36|1683.03
18:40:36|1683.22
18:40:38|1683.22
18:40:39|1683.18
18:40:40|1683.18
18:40:41|1683.18
18:40:42|1683.18
18:40:43|1683.18
18:40:44|1683.18
18:40:45|1683.18
18:40:46|1683.18
18:40:47|1683.18
18:40:48|1683.18
18:40:49|1683.18
18:40:50|1683.18
18:40:51|1683.18
18:40:52|1683.49
18:40:53|1683.49
18:40:54|1683.49
18:40:55|1683.49
18:40:56|1683.49
18:40:57|1684.01
18:40:58|1684.01
18:40:59|1684.01
18:41:00|1684.01
18:41:01|1684.01
18:41:02|1684.01
18:41:04|1684.01
18:41:04|1684.01
18:41:05|1684.01
18:41:07|1684.01
18:41:07|1684.01
18:41:08|1684.01
18:41:09|1684.01
18:41:10|1684.01
18:41:12|1684.01
18:41:12|1683.68
18:41:13|1683.68
18:41:14|1683.68
18:41:15|1683.68
18:41:17|1683.68
18:41:17|1683.68
18:41:18|1683.68
18:41:19|1683.1
18:41:20|1683.1
18:41:21|1683.1
18:41:22|1683.1
18:41:23|1682.71
18:41:24|1682.71
18:41:25|1682.71
18:41:27|1682.71
18:41:28|1682.71
18:41:29|1683.02
18:41:29|1683.02
18:41:31|1683.02
18:41:31|1683.24
18:41:33|1684.02
18:41:34|1684.02
18:41:35|1684.02
18:41:36|1684.02
18:41:37|1684.02
18:41:38|1684.02
18:41:39|1684.02
18:41:40|1683.57
18:41:41|1683.57
18:41:42|1683.3
18:41:43|1683.3
18:41:44|1683.3
18:41:45|1683.3
18:41:46|1683.34
18:41:47|1683.34
18:41:49|1683.34
18:41:49|1683.34
18:41:50|1683.29
18:41:51|1683.29
18:41:52|1683.29
18:41:53|1683.29
18:41:54|1683.29
18:41:55|1683.29
18:41:56|1683.62
18:41:57|1683.62
18:41:58|1683.62
18:41:59|1683.62
18:42:01|1683.62
18:42:01|1683.62
18:42:03|1683.62
18:42:04|1683.67
18:42:05|1683.67
18:42:06|1683.88
18:42:07|1683.88
18:42:08|1683.88
18:42:09|1683.88
18:42:11|1683.88
18:42:11|1683.88
18:42:12|1683.88
18:42:13|1683.88
18:42:14|1683.88
18:42:15|1683.88
18:42:16|1683.88
18:42:17|1684.04
18:42:18|1684.04
18:42:19|1684.08
18:42:20|1684.82
18:42:21|1684.82
18:42:22|1684.82
18:42:23|1684.82
18:42:24|1684.82
18:42:25|1684.82
18:42:26|1684.82
18:42:27|1684.48
18:42:28|1684.48
18:42:29|1684.3
18:42:31|1684.3
18:42:31|1684.3
18:42:33|1684.3
18:42:34|1684.3
18:42:35|1684.3
18:42:36|1684.3
18:42:37|1684.3
18:42:38|1684.3
18:42:39|1684.3
18:42:40|1684.3
18:42:41|1684.3
18:42:42|1684.3
18:42:43|1684.3
18:42:44|1684.44
18:42:45|1684.44
18:42:46|1684.44
18:42:47|1684.44
18:42:48|1684.44
18:42:49|1684.44
18:42:50|1684.44
18:42:51|1684.44
18:42:52|1684.44
18:42:53|1684.44
18:42:54|1684.44
18:42:55|1684.44
18:42:56|1684.57
18:42:57|1684.57
18:42:58|1684.57
18:42:59|1684.58
18:43:01|1684.58
18:43:01|1684.58
18:43:03|1684.58
18:43:03|1684.58
18:43:04|1684.58
18:43:06|1684.58
18:43:06|1684.58
18:43:08|1684.58
18:43:09|1684.58
18:43:11|1684.58
18:43:12|1684.58
18:43:13|1684.58
18:43:13|1684.58
18:43:14|1684.58
18:43:15|1684.65
18:43:16|1684.12
18:43:17|1683.8
18:43:18|1683.82
18:43:19|1683.82
18:43:20|1683.82
18:43:22|1683.82
18:43:22|1683.82
18:43:23|1683.82
18:43:25|1683.82
18:43:26|1684.
18:43:27|1684.
18:43:28|1684.
18:43:29|1684.
18:43:30|1683.86
18:43:31|1683.86
18:43:32|1683.86
18:43:33|1683.86
18:43:34|1683.86
18:43:36|1683.86
18:43:37|1683.61
18:43:38|1683.61
18:43:38|1683.61
18:43:40|1683.61
18:43:41|1683.61
18:43:42|1683.61
18:43:43|1683.61
18:43:44|1683.61
18:43:45|1683.61
18:43:46|1683.61
18:43:47|1683.9
18:43:48|1683.9
18:43:49|1683.9
18:43:50|1683.9
18:43:51|1683.9
18:43:52|1683.9
18:43:53|1683.9
18:43:54|1683.9
18:43:55|1683.91
18:43:56|1683.91
18:43:57|1683.91
18:43:58|1683.91
18:43:59|1683.91
18:44:00|1683.91
18:44:01|1684.11
18:44:02|1684.11
18:44:03|1684.11
18:44:04|1684.11
18:44:06|1684.11
18:44:06|1684.11
18:44:07|1684.11
18:44:09|1684.22
18:44:09|1684.22
18:44:11|1684.45
18:44:12|1684.45
18:44:12|1684.45
18:44:14|1684.45
18:44:15|1684.45
18:44:15|1684.45
18:44:17|1684.45
18:44:18|1685.18
18:44:18|1685.18
18:44:20|1685.18
18:44:20|1685.4
18:44:22|1684.77
18:44:23|1684.43
18:44:24|1684.43
18:44:26|1684.43
18:44:27|1684.72
18:44:28|1684.72
18:44:29|1684.72
18:44:30|1685.02
18:44:31|1685.02
18:44:32|1685.02
18:44:32|1685.02
18:44:33|1685.02
18:44:35|1685.02
18:44:36|1685.02
18:44:37|1685.02
18:44:38|1685.02
18:44:39|1685.02
18:44:39|1685.02
18:44:41|1685.02
18:44:41|1685.02
18:44:42|1685.02
18:44:44|1685.02
18:44:45|1685.02
18:44:46|1685.02
18:44:47|1685.02
18:44:48|1685.02
18:44:49|1684.87
18:44:50|1684.87
18:44:50|1684.87
18:44:51|1684.87
18:44:53|1684.87
18:44:54|1684.87
18:44:55|1685.26
18:44:55|1685.26
18:44:56|1685.26
18:44:58|1685.26
18:44:58|1685.26
18:44:59|1685.26
18:45:00|1685.26
18:45:01|1685.34
18:45:02|1685.34
18:45:04|1685.34
18:45:05|1685.34
18:45:05|1685.34
18:45:07|1685.34
18:45:07|1685.34
18:45:09|1685.34
18:45:09|1685.34
18:45:11|1685.34
18:45:11|1685.34
18:45:12|1685.34
18:45:13|1685.34
18:45:14|1685.34
18:45:15|1685.34
18:45:17|1683.6
18:45:17|1683.6
18:45:18|1684.02
18:45:20|1684.02
18:45:20|1684.02
18:45:21|1684.02
18:45:22|1684.02
18:45:24|1684.02
18:45:25|1684.02
18:45:26|1682.97
18:45:28|1683.06
18:45:29|1683.06
18:45:30|1683.5
18:45:31|1683.5
18:45:32|1683.5
18:45:33|1683.5
18:45:34|1683.5
18:45:35|1683.5
18:45:36|1683.5
18:45:37|1683.5
18:45:38|1683.5
18:45:39|1683.5
18:45:40|1683.5
18:45:41|1683.5
18:45:42|1683.5
18:45:43|1683.5
18:45:44|1683.5
18:45:45|1683.5
18:45:46|1683.5
18:45:47|1683.79
18:45:48|1683.79
18:45:49|1683.79
18:45:50|1683.79
18:45:51|1683.79
18:45:52|1683.79
18:45:53|1683.79
18:45:54|1683.58
18:45:55|1683.58
18:45:56|1683.58
18:45:57|1683.58
18:45:58|1682.76
18:45:59|1682.76
18:46:00|1682.76
18:46:01|1682.76
18:46:02|1682.76
18:46:03|1682.76
18:46:04|1682.76
18:46:05|1682.76
18:46:06|1682.76
18:46:07|1682.76
18:46:08|1682.76
18:46:09|1682.76
18:46:10|1682.76
18:46:11|1682.76
18:46:12|1682.76
18:46:13|1682.76
18:46:14|1682.76
18:46:15|1682.76
18:46:17|1682.76
18:46:17|1682.76
18:46:18|1682.76
18:46:20|1682.76
18:46:20|1682.76
18:46:21|1683.3
18:46:22|1683.3
18:46:23|1683.3
18:46:25|1683.3
18:46:26|1683.3
18:46:28|1683.3
18:46:28|1683.3
18:46:30|1683.3
18:46:31|1683.3
18:46:32|1684.12
18:46:33|1684.12
18:46:34|1684.12
18:46:35|1684.12
18:46:36|1684.12
18:46:37|1684.12
18:46:38|1684.12
18:46:39|1683.92
18:46:40|1683.92
18:46:41|1683.92
18:46:42|1683.92
18:46:43|1683.92
18:46:44|1683.92
18:46:45|1683.92
18:46:46|1683.92
18:46:47|1683.92
18:46:48|1683.92
18:46:49|1683.92
18:46:50|1683.92
18:46:51|1683.92
18:46:52|1683.92
18:46:53|1683.92
18:46:54|1683.92
18:46:55|1683.92
18:46:56|1683.92
18:46:57|1683.92
18:46:58|1684.2
18:46:59|1684.2
18:47:00|1684.2
18:47:01|1684.2
18:47:02|1684.14
18:47:03|1684.14
18:47:04|1683.86
18:47:05|1683.86
18:47:06|1683.86
18:47:07|1683.86
18:47:08|1683.86
18:47:09|1683.86
18:47:10|1683.86
18:47:11|1683.86
18:47:12|1683.86
18:47:13|1683.86
18:47:14|1683.86
18:47:15|1683.86
18:47:16|1683.86
18:47:17|1683.86
18:47:18|1683.86
18:47:19|1683.86
18:47:20|1683.86
18:47:21|1683.86
18:47:22|1683.91
18:47:23|1683.91
18:47:24|1683.91
18:47:25|1683.91
18:47:27|1683.91
18:47:28|1683.91
18:47:29|1683.91
18:47:30|1683.91
18:47:30|1683.91
18:47:32|1683.91
18:47:32|1683.91
18:47:34|1683.91
18:47:35|1683.91
18:47:36|1683.91
18:47:37|1684.22
18:47:38|1684.22
18:47:39|1684.22
18:47:41|1684.22
18:47:41|1684.22
18:47:42|1684.22
18:47:43|1684.22
18:47:44|1684.22
18:47:45|1684.22
18:47:46|1684.22
18:47:48|1684.22
18:47:48|1684.22
18:47:50|1684.22
18:47:50|1684.22
18:47:51|1684.22
18:47:52|1684.22
18:47:53|1684.22
18:47:54|1684.22
18:47:55|1684.22
18:47:56|1684.22
18:47:58|1684.22
18:47:59|1684.22
18:48:00|1684.35
18:48:01|1684.35
18:48:02|1684.35
18:48:03|1684.35
18:48:04|1684.35
18:48:05|1684.35
18:48:05|1684.35
18:48:07|1684.21
18:48:08|1684.21
18:48:09|1684.21
18:48:10|1683.62
18:48:11|1683.62
18:48:11|1683.62
18:48:13|1683.62
18:48:13|1683.62
18:48:15|1683.62
18:48:16|1683.62
18:48:17|1683.62
18:48:18|1683.62
18:48:19|1683.62
18:48:20|1683.62
18:48:21|1683.62
18:48:22|1683.62
18:48:23|1683.62
18:48:24|1683.62
18:48:25|1683.62
18:48:26|1683.62
18:48:27|1683.62
18:48:28|1683.62
18:48:29|1683.62
18:48:31|1683.62
18:48:31|1683.62
18:48:32|1684.03
18:48:33|1684.2
18:48:34|1684.2
18:48:35|1684.15
18:48:37|1684.15
18:48:38|1684.02
18:48:39|1684.02
18:48:40|1684.02
18:48:41|1684.02
18:48:42|1684.02
18:48:43|1684.02
18:48:44|1684.02
18:48:45|1684.02
18:48:46|1684.02
18:48:47|1684.02
18:48:48|1684.02
18:48:49|1683.79
18:48:50|1683.2
18:48:51|1683.2
18:48:52|1683.2
18:48:53|1683.2
18:48:54|1683.2
18:48:55|1683.2
18:48:56|1683.2
18:48:58|1683.05
18:48:58|1683.05
18:48:59|1683.04
18:49:00|1683.04
18:49:02|1683.32
18:49:03|1683.32
18:49:04|1683.32
18:49:05|1683.32
18:49:06|1683.32
18:49:06|1683.32
18:49:07|1683.32
18:49:09|1683.32
18:49:09|1683.32
18:49:10|1683.32
18:49:12|1683.32
18:49:12|1683.32
18:49:14|1683.32
18:49:14|1683.32
18:49:16|1683.32
18:49:17|1683.32
18:49:17|1683.32
18:49:18|1683.4
18:49:20|1683.4
18:49:20|1683.4
18:49:21|1683.4
18:49:22|1683.4
18:49:23|1683.4
18:49:24|1683.4
18:49:26|1683.4
18:49:26|1683.4
18:49:28|1683.4
18:49:29|1683.4
18:49:30|1683.4
18:49:31|1683.4
18:49:32|1683.4
18:49:33|1683.4
18:49:34|1684.03
18:49:35|1684.03
18:49:36|1684.03
18:49:38|1683.96
18:49:38|1683.96
18:49:40|1683.96
18:49:40|1683.96
18:49:42|1683.96
18:49:43|1683.96
18:49:43|1683.96
18:49:44|1683.96
18:49:45|1683.68
18:49:46|1683.68
18:49:47|1683.68
18:49:48|1683.68
18:49:49|1683.13
18:49:50|1683.13
18:49:52|1683.13
18:49:53|1683.13
18:49:54|1683.13
18:49:54|1683.13
18:49:55|1683.13
18:49:56|1683.13
18:49:58|1683.13
18:49:59|1683.13
18:49:59|1683.13
18:50:01|1683.53
18:50:01|1683.53
18:50:03|1683.53
18:50:04|1683.53
18:50:05|1683.39
18:50:06|1683.54
18:50:07|1683.54
18:50:07|1683.54
18:50:08|1683.54
18:50:09|1683.13
18:50:11|1683.13
18:50:11|1683.13
18:50:13|1683.13
18:50:14|1683.13
18:50:15|1683.13
18:50:16|1683.13
18:50:17|1683.13
18:50:18|1683.13
18:50:19|1683.13
18:50:20|1683.13
18:50:20|1683.13
18:50:22|1682.5
18:50:23|1682.5
18:50:23|1682.5
18:50:25|1682.5
18:50:25|1682.5
18:50:27|1682.5
18:50:27|1682.5
18:50:29|1682.5
18:50:30|1682.5
18:50:31|1682.5
18:50:32|1683.01
18:50:33|1683.01
18:50:35|1683.01
18:50:36|1683.01
18:50:37|1683.01
18:50:37|1683.01
18:50:39|1683.01
18:50:40|1683.01
18:50:41|1683.01
18:50:42|1682.72
18:50:42|1682.72
18:50:44|1682.72
18:50:45|1682.72
18:50:46|1682.72
18:50:47|1682.73
18:50:48|1682.73
18:50:49|1682.73
18:50:50|1682.73
18:50:51|1682.73
18:50:52|1682.73
18:50:53|1682.73
18:50:54|1682.73
18:50:55|1682.73
18:50:56|1682.73
18:50:57|1682.73
18:50:58|1682.73
18:50:59|1682.73
18:51:00|1682.73
18:51:01|1682.73
18:51:02|1682.83
18:51:03|1682.83
18:51:04|1682.83
18:51:05|1682.83
18:51:06|1682.83
18:51:07|1682.83
18:51:08|1684.14
18:51:09|1684.14
18:51:10|1684.14
18:51:11|1684.14
18:51:12|1684.14
18:51:13|1684.14
18:51:14|1684.14
18:51:15|1684.14
18:51:16|1684.36
18:51:17|1684.36
18:51:18|1684.16
18:51:19|1684.16
18:51:20|1684.16
18:51:21|1684.16
18:51:22|1684.16
18:51:23|1684.16
18:51:24|1684.16
18:51:25|1684.16
18:51:26|1684.16
18:51:27|1684.16
18:51:28|1684.16
18:51:29|1684.16
18:51:31|1684.1
18:51:32|1684.1
18:51:32|1684.1
18:51:34|1684.1
18:51:35|1684.1
18:51:36|1684.1
18:51:37|1684.1
18:51:38|1684.1
18:51:39|1684.27
18:51:40|1684.27
18:51:41|1684.27
18:51:42|1684.27
18:51:43|1684.27
18:51:44|1684.27
18:51:45|1684.63
18:51:47|1684.6
18:51:47|1684.6
18:51:48|1684.6
18:51:49|1684.6
18:51:50|1684.6
18:51:51|1684.6
18:51:52|1684.6
18:51:53|1684.6
18:51:54|1684.6
18:51:55|1684.6
18:51:56|1684.6
18:51:57|1684.6
18:51:58|1684.6
18:51:59|1684.6
18:52:00|1684.69
18:52:02|1684.69
18:52:03|1684.69
18:52:04|1684.69
18:52:04|1684.69
18:52:06|1684.69
18:52:07|1684.69
18:52:08|1684.69
18:52:09|1684.69
18:52:10|1684.69
18:52:11|1684.69
18:52:12|1684.69
18:52:13|1684.69
18:52:14|1684.69
18:52:15|1684.69
18:52:16|1684.69
18:52:17|1684.69
18:52:18|1684.69
18:52:19|1684.07
18:52:20|1684.07
18:52:21|1684.07
18:52:22|1684.07
18:52:23|1684.07
18:52:24|1684.27
18:52:26|1684.27
18:52:26|1684.27
18:52:27|1684.27
18:52:28|1684.27
18:52:30|1684.27
18:52:31|1684.27
18:52:32|1684.27
18:52:33|1684.27
18:52:34|1684.27
18:52:35|1684.27
18:52:36|1684.27
18:52:37|1684.27
18:52:38|1684.27
18:52:40|1684.72
18:52:40|1684.72
18:52:42|1685.18
18:52:43|1684.8
18:52:44|1684.8
18:52:45|1684.8
18:52:46|1684.8
18:52:47|1684.8
18:52:48|1684.8
18:52:49|1684.8
18:52:50|1684.8
18:52:51|1684.8
18:52:52|1684.8
18:52:53|1684.8
18:52:54|1684.8
18:52:55|1684.8
18:52:56|1684.8
18:52:57|1684.8
18:52:58|1684.8
18:52:59|1684.8
18:53:00|1684.8
18:53:01|1684.8
18:53:02|1684.8
18:53:03|1684.8
18:53:04|1684.8
18:53:05|1684.69
18:53:06|1684.71
18:53:07|1684.71
18:53:08|1684.71
18:53:09|1684.71
18:53:10|1684.71
18:53:11|1684.71
18:53:12|1684.71
18:53:13|1684.71
18:53:14|1684.71
18:53:15|1684.71
18:53:17|1684.71
18:53:17|1684.71
18:53:18|1684.71
18:53:19|1684.71
18:53:20|1684.71
18:53:22|1684.71
18:53:22|1684.71
18:53:24|1684.71
18:53:25|1684.56
18:53:25|1684.56
18:53:27|1684.79
18:53:28|1684.8
18:53:29|1684.8
18:53:30|1684.8
18:53:31|1684.8
18:53:32|1684.73
18:53:33|1684.73
18:53:33|1684.73
18:53:35|1684.73
18:53:36|1684.73
18:53:37|1684.73
18:53:38|1684.73
18:53:39|1684.73
18:53:40|1684.66
18:53:42|1684.66
18:53:42|1684.66
18:53:43|1684.66
18:53:44|1684.66
18:53:45|1684.66
18:53:46|1684.66
18:53:47|1684.66
18:53:49|1684.66
18:53:49|1684.66
18:53:51|1684.23
18:53:52|1684.23
18:53:53|1684.23
18:53:54|1684.23
18:53:55|1684.23
18:53:55|1684.26
18:53:57|1684.26
18:53:57|1684.31
18:53:58|1684.31
18:53:59|1684.31
18:54:01|1684.48
18:54:02|1684.48
18:54:03|1684.48
18:54:04|1684.48
18:54:05|1684.48
18:54:06|1684.48
18:54:07|1684.48
18:54:08|1684.48
18:54:09|1684.48
18:54:10|1684.48
18:54:11|1684.48
18:54:13|1684.48
18:54:13|1684.85
18:54:14|1684.85
18:54:15|1684.85
18:54:16|1685.24
18:54:17|1685.25
18:54:18|1685.25
18:54:19|1685.25
18:54:20|1685.25
18:54:21|1685.25
18:54:22|1685.25
18:54:23|1685.25
18:54:24|1685.25
18:54:25|1685.25
18:54:26|1685.25
18:54:27|1685.25
18:54:28|1685.25
18:54:29|1685.25
18:54:30|1685.25
18:54:31|1685.25
18:54:33|1685.25
18:54:34|1685.25
18:54:35|1685.4
18:54:36|1685.4
18:54:37|1685.43
18:54:38|1685.43
18:54:39|1685.43
18:54:40|1685.43
18:54:41|1685.43
18:54:42|1685.43
18:54:44|1685.43
18:54:45|1685.43
18:54:46|1685.43
18:54:46|1685.43
18:54:47|1685.43
18:54:49|1685.43
18:54:49|1685.43
18:54:51|1685.43
18:54:52|1685.43
18:54:53|1685.43
18:54:54|1685.43
18:54:55|1685.43
18:54:56|1685.43
18:54:57|1685.43
18:54:58|1685.12
18:54:59|1685.12
18:55:00|1685.12
18:55:01|1685.12
18:55:02|1685.12
18:55:03|1685.12
18:55:04|1685.12
18:55:05|1685.12
18:55:07|1685.12
18:55:07|1685.12
18:55:08|1685.12
18:55:09|1684.31
18:55:10|1684.31
18:55:11|1684.31
18:55:12|1684.31
18:55:14|1684.31
18:55:14|1684.31
18:55:15|1684.31
18:55:17|1684.31
18:55:17|1684.31
18:55:18|1684.31
18:55:19|1684.31
18:55:20|1684.31
18:55:22|1684.31
18:55:22|1684.31
18:55:23|1684.31
18:55:25|1684.31
18:55:25|1684.31
18:55:27|1684.31
18:55:28|1684.31
18:55:28|1684.78
18:55:29|1684.78
18:55:30|1684.78
18:55:32|1684.78
18:55:33|1684.78
18:55:34|1684.78
18:55:35|1684.78
18:55:37|1684.78
18:55:37|1685.
18:55:38|1684.69
18:55:39|1684.69
18:55:40|1684.69
18:55:41|1684.69
18:55:42|1684.69
18:55:43|1684.74
18:55:44|1684.74
18:55:45|1684.74
18:55:46|1684.78
18:55:47|1684.78
18:55:48|1684.78
18:55:49|1684.78
18:55:50|1684.78
18:55:51|1684.78
18:55:52|1684.78
18:55:53|1684.78
18:55:54|1684.78
18:55:55|1684.78
18:55:56|1684.53
18:55:57|1684.53
18:55:58|1684.53
18:55:59|1684.53
18:56:00|1684.53
18:56:01|1684.53
18:56:02|1684.53
18:56:03|1684.53
18:56:04|1685.05
18:56:06|1685.05
18:56:06|1685.05
18:56:08|1685.05
18:56:09|1685.05
18:56:10|1685.05
18:56:11|1685.05
18:56:11|1685.43
18:56:13|1685.43
18:56:14|1685.43
18:56:15|1685.43
18:56:16|1685.63
18:56:17|1685.89
18:56:18|1685.89
18:56:19|1685.89
18:56:21|1685.89
18:56:21|1685.89
18:56:22|1685.89
18:56:24|1685.89
18:56:25|1685.89
18:56:25|1685.89
18:56:27|1685.89
18:56:28|1685.89
18:56:29|1685.89
18:56:31|1685.89
18:56:31|1685.92
18:56:32|1685.92
18:56:33|1685.92
18:56:34|1685.92
18:56:35|1685.92
18:56:37|1686.03
18:56:38|1686.03
18:56:38|1686.03
18:56:40|1686.03
18:56:41|1686.03
18:56:42|1686.03
18:56:43|1686.03
18:56:44|1686.03
18:56:45|1686.03
18:56:46|1686.15
18:56:47|1686.15
18:56:48|1686.15
18:56:49|1686.15
18:56:50|1686.15
18:56:51|1686.15
18:56:52|1686.15
18:56:53|1686.15
18:56:54|1686.15
18:56:55|1686.15
18:56:56|1686.3
18:56:57|1686.3
18:56:58|1686.3
18:57:00|1686.3
18:57:00|1686.3
18:57:02|1686.3
18:57:03|1686.3
18:57:04|1686.3
18:57:05|1686.3
18:57:05|1686.3
18:57:06|1686.3
18:57:07|1686.3
18:57:09|1686.3
18:57:09|1686.3
18:57:10|1686.3
18:57:12|1687.2
18:57:13|1687.2
18:57:13|1687.2
18:57:14|1687.2
18:57:16|1687.16
18:57:17|1687.16
18:57:17|1687.28
18:57:19|1687.28
18:57:20|1687.28
18:57:21|1687.28
18:57:21|1687.28
18:57:22|1687.28
18:57:23|1687.28
18:57:24|1687.28
18:57:26|1687.28
18:57:26|1687.28
18:57:28|1687.28
18:57:29|1687.28
18:57:30|1687.28
18:57:31|1688.2
18:57:33|1688.21
18:57:34|1688.21
18:57:35|1688.21
18:57:36|1688.21
18:57:37|1688.21
18:57:38|1688.21
18:57:39|1688.21
18:57:40|1688.21
18:57:41|1688.21
18:57:42|1688.21
18:57:43|1688.47
18:57:43|1688.47
18:57:45|1688.47
18:57:46|1688.48
18:57:47|1688.48
18:57:48|1688.48
18:57:49|1688.78
18:57:50|1688.93
18:57:51|1688.98
18:57:52|1688.99
18:57:53|1688.99
18:57:54|1689.
18:57:55|1689.
18:57:56|1689.01
18:57:57|1689.01
18:57:58|1689.01
18:57:59|1689.01
18:58:01|1689.01
18:58:01|1689.01
18:58:02|1689.01
18:58:03|1689.01
18:58:04|1689.01
18:58:05|1689.01
18:58:07|1689.01
18:58:07|1689.01
18:58:09|1689.01
18:58:09|1689.01
18:58:11|1689.57
18:58:12|1689.33
18:58:13|1689.33
18:58:13|1689.33
18:58:14|1689.33
18:58:15|1689.33
18:58:17|1689.42
18:58:18|1689.42
18:58:18|1689.43
18:58:20|1689.39
18:58:20|1689.39
18:58:22|1689.39
18:58:22|1689.16
18:58:24|1689.16
18:58:25|1689.16
18:58:26|1689.39
18:58:27|1689.39
18:58:28|1689.39
18:58:29|1689.42
18:58:30|1689.68
18:58:31|1689.68
18:58:32|1689.68
18:58:33|1689.68
18:58:35|1689.68
18:58:35|1689.68
18:58:37|1689.68
18:58:38|1689.81
18:58:38|1689.81
18:58:40|1689.79
18:58:41|1689.79
18:58:42|1689.79
18:58:43|1689.47
18:58:44|1689.47
18:58:45|1689.47
18:58:47|1689.47
18:58:47|1689.47
18:58:48|1689.57
18:58:49|1689.57
18:58:50|1689.57
18:58:51|1689.57
18:58:53|1689.57
18:58:53|1689.57
18:58:55|1689.57
18:58:55|1689.57
18:58:57|1689.57
18:58:58|1689.57
18:58:59|1689.57
18:58:59|1689.54
18:59:01|1689.54
18:59:01|1689.54
18:59:02|1689.28
18:59:04|1689.28
18:59:05|1689.28
18:59:06|1689.28
18:59:06|1689.28
18:59:08|1689.28
18:59:09|1689.28
18:59:09|1689.28
18:59:11|1689.28
18:59:11|1689.28
18:59:13|1689.28
18:59:14|1689.28
18:59:15|1689.28
18:59:16|1689.28
18:59:17|1688.72
18:59:18|1688.31
18:59:19|1688.31
18:59:19|1688.31
18:59:21|1688.31
18:59:21|1688.31
18:59:23|1688.31
18:59:24|1688.31
18:59:25|1688.31
18:59:26|1688.31
18:59:26|1688.08
18:59:28|1688.08
18:59:28|1688.08
18:59:30|1688.08
18:59:30|1688.08
18:59:32|1688.08
18:59:34|1688.08
18:59:35|1688.08
18:59:36|1688.08
18:59:37|1688.08
18:59:38|1688.08
18:59:39|1688.08
18:59:40|1688.08
18:59:42|1688.08
18:59:42|1688.08
18:59:43|1688.08
18:59:44|1688.08
18:59:45|1688.08
18:59:46|1688.08
18:59:47|1688.08
18:59:48|1688.08
18:59:49|1688.08
18:59:50|1688.08
18:59:51|1688.08
18:59:52|1688.08
18:59:53|1688.08
18:59:55|1688.08
18:59:55|1688.08
18:59:57|1688.08
18:59:58|1688.08
18:59:59|1687.99
18:59:59|1687.99
19:00:01|1687.99
19:00:02|1687.99
19:00:03|1687.99
19:00:04|1687.99
19:00:05|1687.99
19:00:06|1687.72
19:00:07|1687.72
19:00:08|1687.72
19:00:08|1687.72
19:00:10|1687.72
19:00:10|1687.72
19:00:12|1687.67
19:00:13|1687.67
19:00:13|1687.67
19:00:15|1687.67
19:00:16|1687.67
19:00:17|1687.67
19:00:18|1687.67
19:00:19|1687.67
19:00:20|1687.67
19:00:21|1687.23
19:00:21|1687.23
19:00:22|1687.16
19:00:24|1687.16
19:00:25|1687.16
19:00:25|1687.16
19:00:27|1687.16
19:00:28|1687.16
19:00:29|1687.81
19:00:30|1687.81
19:00:31|1687.81
19:00:32|1687.81
19:00:33|1687.81
19:00:34|1687.89
19:00:35|1687.89
19:00:36|1687.85
19:00:37|1687.85
19:00:38|1687.85
19:00:39|1687.84
19:00:40|1687.9
19:00:41|1687.9
19:00:42|1688.02
19:00:43|1688.02
19:00:44|1688.02
19:00:45|1688.02
19:00:46|1687.8
19:00:47|1687.8
19:00:49|1687.8
19:00:49|1687.8
19:00:50|1687.8
19:00:51|1687.8
19:00:52|1687.8
19:00:53|1687.8
19:00:54|1687.8
19:00:55|1687.8
19:00:56|1687.8
19:00:57|1686.78
19:00:58|1686.78
19:00:59|1686.78
19:01:00|1686.78
19:01:01|1686.78
19:01:02|1686.78
19:01:04|1686.78
19:01:05|1686.78
19:01:06|1686.71
19:01:07|1686.71
19:01:08|1686.71
19:01:09|1686.71
19:01:10|1686.75
19:01:11|1686.75
19:01:12|1686.41
19:01:13|1686.41
19:01:15|1686.21
19:01:16|1686.21
19:01:17|1686.21
19:01:18|1686.86
19:01:19|1686.86
19:01:20|1686.86
19:01:21|1686.86
19:01:22|1686.86
19:01:23|1686.86
19:01:24|1686.86
19:01:25|1686.38
19:01:26|1686.38
19:01:28|1686.38
19:01:28|1686.38
19:01:29|1686.56
19:01:30|1686.56
19:01:31|1686.56
19:01:32|1686.56
19:01:34|1686.8
19:01:35|1686.63
19:01:36|1686.63
19:01:37|1686.63
19:01:38|1686.07
19:01:38|1686.07
19:01:39|1686.07
19:01:40|1686.07
19:01:42|1686.07
19:01:43|1686.07
19:01:44|1686.07
19:01:45|1686.07
19:01:45|1686.07
19:01:46|1686.07
19:01:47|1686.07
19:01:48|1686.07
19:01:50|1685.98
19:01:51|1685.86
19:01:52|1685.86
19:01:53|1686.16
19:01:54|1686.16
19:01:56|1686.16
19:01:56|1686.16
19:01:57|1686.21
19:01:58|1686.21
19:01:59|1686.21
19:02:00|1686.21
19:02:01|1686.62
19:02:02|1686.62
19:02:03|1686.62
19:02:04|1686.62
19:02:05|1686.62
19:02:06|1686.62
19:02:07|1686.62
19:02:08|1686.62
19:02:09|1686.62
19:02:10|1686.62
19:02:11|1686.62
19:02:12|1686.62
19:02:13|1686.62
19:02:14|1686.62
19:02:15|1686.62
19:02:16|1686.62
19:02:17|1686.62
19:02:18|1686.49
19:02:19|1686.49
19:02:21|1686.49
19:02:21|1686.49
19:02:23|1685.99
19:02:24|1685.99
19:02:25|1685.99
19:02:26|1685.87
19:02:27|1685.9
19:02:28|1685.9
19:02:29|1685.85
19:02:30|1685.85
19:02:31|1685.85
19:02:32|1685.85
19:02:33|1685.85
19:02:34|1685.85
19:02:35|1686.22
19:02:36|1686.22
19:02:37|1686.22
19:02:38|1686.38
19:02:40|1686.38
19:02:40|1686.38
19:02:42|1686.38
19:02:43|1686.65
19:02:44|1686.65
19:02:44|1686.65
19:02:46|1686.65
19:02:47|1686.65
19:02:48|1686.65
19:02:49|1686.65
19:02:50|1686.65
19:02:50|1686.65
19:02:52|1686.65
19:02:52|1686.65
19:02:54|1686.65
19:02:55|1687.15
19:02:56|1687.21
19:02:57|1687.21
19:02:57|1687.2
19:02:59|1687.2
19:02:59|1687.2
19:03:01|1687.2
19:03:02|1687.2
19:03:02|1687.2
19:03:04|1687.24
19:03:05|1687.24
19:03:06|1687.87
19:03:06|1687.87
19:03:08|1687.87
19:03:09|1687.87
19:03:10|1687.56
19:03:11|1687.56
19:03:12|1687.56
19:03:13|1687.56
19:03:13|1687.56
19:03:15|1688.22
19:03:16|1688.22
19:03:17|1688.22
19:03:18|1688.22
19:03:18|1688.22
19:03:20|1688.22
19:03:21|1688.22
19:03:22|1688.22
19:03:23|1688.22
19:03:24|1688.22
19:03:25|1688.22
19:03:26|1688.22
19:03:27|1688.22
19:03:28|1688.79
19:03:29|1688.87
19:03:31|1688.88
19:03:32|1688.87
19:03:32|1688.87
19:03:33|1688.87
19:03:34|1688.87
19:03:36|1688.87
19:03:37|1688.87
19:03:38|1688.87
19:03:39|1688.9
19:03:40|1688.9
19:03:40|1688.9
19:03:42|1688.9
19:03:43|1689.47
19:03:44|1689.47
19:03:45|1689.47
19:03:46|1689.47
19:03:47|1689.47
19:03:48|1689.47
19:03:49|1689.16
19:03:50|1689.16
19:03:51|1689.16
19:03:52|1689.16
19:03:53|1689.16
19:03:54|1689.16
19:03:55|1689.71
19:03:56|1689.71
19:03:57|1689.71
19:03:58|1689.71
19:03:59|1689.7
19:04:00|1689.7
19:04:01|1689.57
19:04:03|1689.57
19:04:03|1689.57
19:04:04|1689.57
19:04:06|1689.8
19:04:07|1689.8
19:04:07|1689.8
19:04:09|1689.8
19:04:09|1689.8
19:04:10|1689.8
19:04:12|1690.19
19:04:12|1690.19
19:04:14|1689.9
19:04:15|1689.88
19:04:15|1689.88
19:04:17|1689.88
19:04:18|1689.88
19:04:18|1690.12
19:04:20|1690.12
19:04:20|1690.12
19:04:22|1690.12
19:04:24|1690.12
19:04:25|1690.15
19:04:26|1690.15
19:04:26|1690.15
19:04:28|1690.15
19:04:29|1690.15
19:04:30|1690.15
19:04:31|1690.15
19:04:32|1690.15
19:04:33|1690.15
19:04:34|1690.23
19:04:36|1690.23
19:04:37|1690.48
19:04:38|1690.48
19:04:39|1690.49
19:04:40|1690.49
19:04:41|1690.49
19:04:42|1690.51
19:04:44|1690.65
19:04:44|1690.65
19:04:45|1690.66
19:04:46|1690.66
19:04:47|1690.67
19:04:48|1690.67
19:04:49|1690.77
19:04:50|1690.77
19:04:51|1690.64
19:04:53|1690.64
19:04:54|1690.64
19:04:55|1690.88
19:04:56|1690.88
19:04:57|1690.88
19:04:57|1690.88
19:04:59|1690.88
19:05:00|1690.88
19:05:00|1691.
19:05:02|1691.
19:05:03|1690.95
19:05:05|1690.95
19:05:05|1690.95
19:05:06|1690.98
19:05:08|1690.98
19:05:09|1690.98
19:05:10|1690.98
19:05:11|1690.8
19:05:12|1690.8
19:05:13|1690.8
19:05:14|1691.07
19:05:14|1691.07
19:05:15|1691.07
19:05:17|1691.07
19:05:18|1690.9
19:05:19|1690.9
19:05:20|1690.65
19:05:21|1690.86
19:05:22|1690.86
19:05:22|1690.86
19:05:23|1690.86
19:05:25|1690.86
19:05:26|1690.86
19:05:27|1690.86
19:05:28|1690.86
19:05:29|1691.24
19:05:30|1691.88
19:05:30|1692.63
19:05:32|1692.95
19:05:33|1692.95
19:05:34|1692.95
19:05:34|1693.08
19:05:36|1693.08
19:05:37|1693.08
19:05:38|1693.08
19:05:39|1693.08
19:05:40|1693.08
19:05:41|1692.6
19:05:43|1692.51
19:05:44|1692.51
19:05:45|1692.51
19:05:46|1692.51
19:05:46|1692.51
19:05:47|1692.51
19:05:48|1691.69
19:05:49|1691.82
19:05:50|1691.82
19:05:52|1691.82
19:05:53|1691.64
19:05:53|1691.64
19:05:54|1691.64
19:05:56|1691.37
19:05:56|1691.37
19:05:58|1690.9
19:05:59|1690.91
19:06:00|1690.91
19:06:01|1690.86
19:06:02|1690.86
19:06:03|1690.86
19:06:04|1690.86
19:06:05|1690.86
19:06:06|1690.86
19:06:07|1690.86
19:06:08|1690.48
19:06:09|1690.48
19:06:10|1690.6
19:06:11|1690.6
19:06:12|1690.6
19:06:13|1690.6
19:06:14|1690.6
19:06:15|1690.6
19:06:16|1690.6
19:06:17|1690.86
19:06:18|1690.86
19:06:19|1690.86
19:06:20|1690.86
19:06:21|1690.86
19:06:22|1690.83
19:06:23|1690.83
19:06:24|1690.83
19:06:25|1691.21
19:06:26|1691.21
19:06:27|1691.21
19:06:28|1690.91
19:06:29|1690.91
19:06:30|1690.89
19:06:31|1690.89
19:06:32|1690.89
19:06:33|1690.89
19:06:34|1690.89
19:06:35|1690.89
19:06:36|1690.89
19:06:37|1690.89
19:06:39|1690.89
19:06:40|1689.99
19:06:41|1689.99
19:06:42|1690.19
19:06:43|1690.19
19:06:45|1690.19
19:06:45|1690.19
19:06:46|1691.
19:06:47|1690.42
19:06:48|1690.42
19:06:49|1690.42
19:06:50|1690.75
19:06:51|1690.75
19:06:52|1690.75
19:06:53|1690.75
19:06:54|1690.75
19:06:55|1690.75
19:06:56|1690.75
19:06:57|1690.75
19:06:58|1690.75
19:06:59|1690.75
19:07:00|1690.75
19:07:01|1690.75
19:07:02|1690.75
19:07:03|1690.75
19:07:05|1690.01
19:07:05|1690.01
19:07:06|1690.01
19:07:07|1690.01
19:07:08|1690.01
19:07:09|1690.01
19:07:10|1690.01
19:07:11|1690.01
19:07:12|1690.01
19:07:13|1690.01
19:07:14|1688.99
19:07:15|1688.99
19:07:16|1688.81
19:07:17|1688.78
19:07:18|1688.74
19:07:19|1688.74
19:07:20|1688.74
19:07:21|1688.74
19:07:22|1688.45
19:07:23|1688.45
19:07:24|1688.45
19:07:25|1688.38
19:07:26|1688.2
19:07:27|1688.07
19:07:28|1688.07
19:07:29|1688.07
19:07:30|1688.07
19:07:31|1687.88
19:07:32|1687.88
19:07:33|1688.07
19:07:34|1688.07
19:07:35|1687.35
19:07:36|1687.35
19:07:37|1687.35
19:07:39|1686.13
19:07:40|1686.39
19:07:41|1686.23
19:07:42|1686.17
19:07:43|1686.09
19:07:44|1686.09
19:07:45|1686.1
19:07:46|1686.1
19:07:47|1686.06
19:07:48|1686.06
19:07:49|1686.06
19:07:50|1686.1
19:07:51|1685.4
19:07:52|1685.43
19:07:53|1685.43
19:07:54|1685.43
19:07:56|1685.43
19:07:57|1685.43
19:07:57|1685.43
19:07:59|1685.43
19:07:59|1685.69
19:08:01|1685.69
19:08:02|1685.69
19:08:03|1685.11
19:08:04|1685.
19:08:05|1685.
19:08:06|1684.36
19:08:06|1684.34
19:08:08|1684.33
19:08:08|1684.34
19:08:10|1684.34
19:08:11|1684.34
19:08:12|1684.34
19:08:13|1684.34
19:08:14|1684.34
19:08:15|1684.11
19:08:16|1684.11
19:08:17|1684.11
19:08:18|1684.11
19:08:19|1683.82
19:08:20|1683.93
19:08:21|1684.02
19:08:22|1684.43
19:08:23|1684.43
19:08:24|1684.63
19:08:25|1684.63
19:08:26|1684.63
19:08:27|1685.29
19:08:28|1685.29
19:08:29|1685.29
19:08:30|1685.29
19:08:31|1684.06
19:08:32|1684.95
19:08:33|1684.42
19:08:34|1684.42
19:08:35|1684.42
19:08:36|1684.04
19:08:37|1684.04
19:08:38|1684.04
19:08:39|1683.86
19:08:40|1683.86
19:08:42|1683.86
19:08:43|1684.14
19:08:44|1684.14
19:08:45|1684.14
19:08:46|1684.14
19:08:47|1684.14
19:08:48|1684.14
19:08:49|1684.14
19:08:50|1684.14
19:08:51|1684.14
19:08:52|1684.14
19:08:53|1684.14
19:08:54|1684.14
19:08:55|1684.54
19:08:56|1684.97
19:08:57|1684.97
19:08:58|1684.97
19:08:59|1684.97
19:09:00|1684.97
19:09:01|1684.97
19:09:02|1684.97
19:09:03|1685.15
19:09:04|1685.15
19:09:05|1685.15
19:09:06|1685.15
19:09:07|1685.15
19:09:08|1685.15
19:09:09|1684.95
19:09:10|1684.95
19:09:11|1684.95
19:09:12|1684.95
19:09:13|1684.95
19:09:14|1684.95
19:09:15|1684.95
19:09:16|1684.95
19:09:17|1685.19
19:09:18|1685.19
19:09:19|1685.19
19:09:20|1685.19
19:09:21|1685.19
19:09:22|1685.19
19:09:23|1685.19
19:09:24|1685.19
19:09:25|1685.19
19:09:26|1685.19
19:09:27|1685.19
19:09:28|1685.19
19:09:29|1685.19
19:09:30|1685.19
19:09:31|1685.19
19:09:32|1684.64
19:09:33|1684.64
19:09:34|1684.64
19:09:35|1684.64
19:09:36|1684.64
19:09:37|1684.64
19:09:38|1684.64
19:09:39|1684.64
19:09:40|1684.64
19:09:41|1684.64
19:09:43|1684.64
19:09:44|1684.1
19:09:45|1684.1
19:09:46|1684.08
19:09:47|1684.08
19:09:47|1684.08
19:09:48|1684.08
19:09:50|1683.87
19:09:51|1683.28
19:09:52|1682.98
19:09:53|1683.45
19:09:54|1683.45
19:09:55|1683.45
19:09:56|1684.16
19:09:57|1684.16
19:09:58|1684.16
19:09:59|1684.16
19:10:00|1684.16
19:10:01|1684.16
19:10:02|1684.16
19:10:03|1684.16
19:10:04|1684.16
19:10:05|1684.16
19:10:06|1684.16
19:10:07|1684.44
19:10:08|1684.44
19:10:09|1684.44
19:10:10|1684.44
19:10:11|1684.44
19:10:12|1684.44
19:10:13|1684.44
19:10:14|1684.44
19:10:15|1684.44
19:10:16|1684.44
19:10:17|1684.44
19:10:18|1684.17
19:10:19|1684.58
19:10:20|1684.21
19:10:21|1684.21
19:10:22|1684.21
19:10:23|1683.58
19:10:24|1683.58
19:10:25|1683.58
19:10:26|1683.58
19:10:27|1683.58
19:10:28|1684.33
19:10:29|1684.33
19:10:30|1684.33
19:10:31|1684.38
19:10:32|1684.38
19:10:33|1684.38
19:10:34|1684.38
19:10:35|1684.38
19:10:36|1684.38
19:10:37|1684.38
19:10:38|1684.38
19:10:39|1684.38
19:10:40|1684.38
19:10:41|1684.38
19:10:42|1684.38
19:10:43|1684.38
19:10:44|1684.38
19:10:46|1684.38
19:10:47|1684.38
19:10:48|1684.38
19:10:49|1684.38
19:10:50|1684.38
19:10:51|1684.38
19:10:52|1684.38
19:10:53|1685.48
19:10:54|1685.48
19:10:55|1685.48
19:10:56|1685.48
19:10:57|1685.48
19:10:58|1685.48
19:10:59|1685.48
19:11:00|1685.48
19:11:01|1685.48
19:11:02|1685.48
19:11:03|1685.48
19:11:04|1684.99
19:11:05|1684.99
19:11:06|1684.99
19:11:07|1684.99
19:11:08|1684.99
19:11:09|1684.99
19:11:10|1684.99
19:11:11|1684.99
19:11:12|1684.99
19:11:13|1684.99
19:11:14|1684.99
19:11:15|1684.99
19:11:16|1684.99
19:11:17|1684.99
19:11:18|1684.99
19:11:19|1684.77
19:11:20|1684.77
19:11:21|1684.77
19:11:22|1684.77
19:11:23|1684.77
19:11:24|1684.77
19:11:25|1684.77
19:11:26|1684.77
19:11:27|1684.77
19:11:28|1684.77
19:11:29|1684.77
19:11:30|1684.77
19:11:31|1684.96
19:11:32|1684.96
19:11:33|1684.96
19:11:34|1684.96
19:11:35|1684.96
19:11:36|1684.96
19:11:37|1684.96
19:11:38|1684.96
19:11:39|1684.96
19:11:40|1684.96
19:11:41|1684.96
19:11:43|1684.96
19:11:44|1684.96
19:11:44|1684.82
19:11:46|1684.77
19:11:47|1684.77
19:11:48|1684.77
19:11:49|1684.77
19:11:50|1684.77
19:11:51|1685.5
19:11:52|1685.5
19:11:53|1685.5
19:11:54|1685.5
19:11:56|1685.71
19:11:57|1686.74
19:11:57|1686.74
19:11:59|1686.74
19:11:59|1686.74
19:12:00|1686.74
19:12:01|1686.74
19:12:03|1687.14
19:12:04|1687.14
19:12:05|1687.14
19:12:05|1687.14
19:12:07|1687.63
19:12:08|1687.63
19:12:08|1687.63
19:12:09|1687.63
19:12:11|1687.63
19:12:12|1687.62
19:12:13|1687.62
19:12:13|1687.3
19:12:15|1687.3
19:12:16|1687.39
19:12:16|1687.88
19:12:17|1687.88
19:12:18|1687.88
19:12:19|1687.88
19:12:20|1687.86
19:12:21|1687.86
19:12:22|1687.86
19:12:24|1688.1
19:12:24|1688.1
19:12:25|1688.1
19:12:26|1688.1
19:12:28|1688.2
19:12:28|1688.2
19:12:29|1688.2
19:12:31|1688.06
19:12:32|1688.06
19:12:33|1688.06
19:12:34|1688.06
19:12:34|1688.06
19:12:35|1688.06
19:12:36|1688.06
19:12:38|1688.6
19:12:38|1688.6
19:12:39|1688.6
19:12:40|1688.6
19:12:42|1688.6
19:12:42|1688.6
19:12:44|1688.6
19:12:45|1688.6
19:12:46|1688.6
19:12:48|1688.6
19:12:49|1688.6
19:12:50|1688.6
19:12:51|1688.6
19:12:52|1688.6
19:12:53|1688.6
19:12:54|1688.6
19:12:55|1688.6
19:12:56|1688.6
19:12:57|1688.6
19:12:58|1688.6
19:12:59|1688.36
19:13:00|1688.36
19:13:02|1688.36
19:13:02|1688.36
19:13:03|1688.36
19:13:05|1688.86
19:13:06|1688.86
19:13:07|1688.86
19:13:08|1688.86
19:13:09|1688.86
19:13:10|1688.86
19:13:10|1689.1
19:13:12|1689.1
19:13:12|1689.1
19:13:14|1689.1
19:13:15|1689.1
19:13:16|1689.1
19:13:17|1689.1
19:13:18|1689.1
19:13:19|1689.1
19:13:19|1689.1
19:13:21|1689.1
19:13:22|1689.1
19:13:22|1689.65
19:13:24|1689.65
19:13:25|1689.65
19:13:26|1689.65
19:13:27|1689.65
19:13:27|1689.65
19:13:28|1689.65
19:13:30|1689.65
19:13:31|1689.65
19:13:32|1689.65
19:13:33|1689.65
19:13:34|1689.65
19:13:35|1689.65
19:13:36|1689.65
19:13:37|1689.65
19:13:38|1689.98
19:13:39|1689.98
19:13:40|1689.98
19:13:41|1689.98
19:13:42|1689.98
19:13:43|1689.98
19:13:45|1689.98
19:13:46|1690.32
19:13:46|1690.43
19:13:48|1690.68
19:13:48|1690.68
19:13:50|1690.68
19:13:51|1690.68
19:13:52|1690.68
19:13:53|1690.68
19:13:54|1690.68
19:13:55|1690.68
19:13:56|1690.2
19:13:57|1690.2
19:13:58|1690.2
19:13:59|1690.2
19:14:00|1690.2
19:14:01|1690.2
19:14:02|1689.87
19:14:03|1689.87
19:14:04|1689.87
19:14:05|1689.62
19:14:07|1689.62
19:14:07|1689.62
19:14:08|1689.32
19:14:09|1689.32
19:14:10|1689.32
19:14:11|1689.32
19:14:12|1689.32
19:14:13|1689.32
19:14:14|1689.32
19:14:15|1689.32
19:14:16|1688.97
19:14:17|1688.97
19:14:18|1688.97
19:14:19|1688.97
19:14:20|1688.97
19:14:21|1688.97
19:14:23|1688.97
19:14:24|1688.97
19:14:24|1688.97
19:14:26|1688.97
19:14:27|1688.97
19:14:27|1688.97
19:14:28|1688.97
19:14:29|1688.97
19:14:31|1688.97
19:14:31|1688.97
19:14:32|1688.97
19:14:33|1688.97
19:14:34|1688.97
19:14:36|1689.8
19:14:36|1689.45
19:14:38|1689.45
19:14:38|1689.45
19:14:39|1689.45
19:14:41|1689.45
19:14:41|1689.43
19:14:43|1689.43
19:14:44|1689.43
19:14:44|1689.43
19:14:46|1689.43
19:14:47|1689.2
19:14:48|1689.09
19:14:49|1689.09
19:14:50|1689.09
19:14:52|1689.09
19:14:52|1689.09
19:14:53|1688.69
19:14:54|1688.69
19:14:55|1688.69
19:14:56|1688.69
19:14:57|1688.69
19:14:58|1688.69
19:15:00|1688.69
19:15:00|1688.69
19:15:02|1688.69
19:15:03|1688.69
19:15:04|1688.69
19:15:05|1688.14
19:15:06|1688.14
19:15:07|1688.14
19:15:08|1688.14
19:15:09|1688.14
19:15:10|1688.14
19:15:11|1688.14
19:15:12|1688.14
19:15:13|1688.14
19:15:14|1688.14
19:15:15|1688.03
19:15:16|1688.31
19:15:17|1688.91
19:15:18|1688.91
19:15:19|1688.91
19:15:20|1688.51
19:15:21|1688.59
19:15:22|1688.93
19:15:23|1689.39
19:15:24|1689.39
19:15:25|1689.39
19:15:26|1689.39
19:15:27|1689.36
19:15:28|1689.57
19:15:29|1689.57
19:15:30|1689.57
19:15:31|1689.57
19:15:33|1689.57
19:15:34|1689.57
19:15:35|1689.57
19:15:35|1689.57
19:15:36|1689.57
19:15:37|1689.55
19:15:38|1689.95
19:15:40|1689.95
19:15:40|1689.95
19:15:41|1689.89
19:15:42|1689.89
19:15:43|1689.89
19:15:44|1689.89
19:15:45|1689.89
19:15:46|1689.89
19:15:48|1689.89
19:15:49|1689.89
19:15:50|1689.89
19:15:51|1689.27
19:15:52|1688.44
19:15:53|1688.44
19:15:55|1688.44
19:15:55|1688.46
19:15:57|1688.46
19:15:57|1688.46
19:15:59|1688.46
19:16:00|1688.46
19:16:01|1688.46
19:16:02|1688.46
19:16:03|1688.46
19:16:04|1688.46
19:16:05|1688.46
19:16:06|1688.46
19:16:07|1688.46
19:16:09|1688.46
19:16:09|1687.95
19:16:10|1687.95
19:16:11|1687.95
19:16:12|1687.95
19:16:13|1687.95
19:16:14|1687.95
19:16:15|1687.95
19:16:16|1687.95
19:16:17|1687.95
19:16:18|1687.95
19:16:19|1687.95
19:16:20|1687.95
19:16:22|1687.95
19:16:22|1687.95
19:16:23|1687.95
19:16:25|1687.95
19:16:25|1687.95
19:16:26|1687.95
19:16:28|1687.95
19:16:28|1687.95
19:16:30|1687.85
19:16:31|1687.44
19:16:32|1687.44
19:16:33|1687.44
19:16:34|1687.44
19:16:35|1687.44
19:16:36|1687.44
19:16:37|1687.44
19:16:38|1687.44
19:16:39|1687.44
19:16:40|1687.76
19:16:41|1687.76
19:16:42|1687.76
19:16:43|1687.76
19:16:44|1687.76
19:16:45|1687.76
19:16:46|1687.76
19:16:47|1687.76
19:16:48|1687.76
19:16:49|1688.15
19:16:50|1688.15
19:16:51|1688.15
19:16:52|1688.15
19:16:54|1687.59
19:16:54|1687.59
19:16:55|1687.59
19:16:56|1687.59
19:16:57|1687.59
19:16:59|1687.59
19:17:00|1687.59
19:17:01|1687.71
19:17:02|1687.71
19:17:03|1687.71
19:17:04|1687.71
19:17:05|1687.71
19:17:06|1687.71
19:17:07|1687.71
19:17:08|1687.71
19:17:09|1687.71
19:17:10|1687.71
19:17:11|1687.71
19:17:12|1687.68
19:17:13|1688.28
19:17:14|1688.28
19:17:14|1688.28
19:17:16|1688.28
19:17:17|1688.28
19:17:18|1688.89
19:17:19|1688.89
19:17:20|1688.89
19:17:21|1688.89
19:17:22|1688.89
19:17:23|1688.89
19:17:24|1688.89
19:17:25|1688.89
19:17:26|1688.87
19:17:27|1688.87
19:17:28|1688.93
19:17:29|1688.93
19:17:30|1688.93
19:17:31|1688.93
19:17:32|1688.93
19:17:33|1688.93
19:17:34|1688.93
19:17:35|1689.33
19:17:36|1689.33
19:17:37|1689.33
19:17:38|1689.33
19:17:39|1689.33
19:17:40|1688.85
19:17:41|1688.85
19:17:42|1688.85
19:17:43|1688.85
19:17:44|1688.85
19:17:45|1688.85
19:17:46|1688.85
19:17:47|1688.85
19:17:48|1688.85
19:17:49|1688.19
19:17:51|1687.67
19:17:52|1687.67
19:17:53|1687.67
19:17:54|1687.67
19:17:55|1687.67
19:17:56|1688.29
19:17:57|1688.29
19:17:58|1688.29
19:18:00|1688.26
19:18:00|1688.26
19:18:01|1688.26
19:18:02|1688.26
19:18:03|1688.26
19:18:04|1688.37
19:18:05|1688.37
19:18:06|1688.37
19:18:08|1688.37
19:18:08|1688.37
19:18:10|1688.37
19:18:10|1688.37
19:18:11|1688.37
19:18:12|1688.38
19:18:14|1688.38
19:18:15|1688.38
19:18:15|1688.38
19:18:16|1688.38
19:18:17|1688.41
19:18:19|1688.41
19:18:19|1688.41
19:18:20|1688.26
19:18:22|1688.26
19:18:23|1688.26
19:18:24|1688.26
19:18:25|1688.26
19:18:26|1688.26
19:18:27|1688.26
19:18:28|1688.26
19:18:29|1688.26
19:18:29|1688.14
19:18:31|1687.82
19:18:32|1687.82
19:18:33|1687.82
19:18:33|1687.82
19:18:34|1687.82
19:18:35|1687.73
19:18:37|1687.73
19:18:38|1687.73
19:18:39|1687.73
19:18:39|1687.73
19:18:41|1687.73
19:18:42|1687.73
19:18:43|1687.73
19:18:44|1687.73
19:18:45|1687.73
19:18:46|1687.73
19:18:47|1687.73
19:18:48|1687.73
19:18:49|1687.73
19:18:50|1687.73
19:18:51|1687.73
19:18:52|1687.73
19:18:54|1687.73
19:18:55|1687.73
19:18:56|1687.73
19:18:57|1687.73
19:18:58|1687.73
19:18:58|1687.73
19:19:00|1687.51
19:19:01|1687.76
19:19:02|1687.76
19:19:03|1687.76
19:19:04|1687.76
19:19:05|1687.76
19:19:06|1687.76
19:19:07|1687.76
19:19:08|1687.76
19:19:09|1687.76
19:19:10|1687.76
19:19:11|1687.76
19:19:12|1687.76
19:19:13|1687.76
19:19:14|1687.76
19:19:15|1687.76
19:19:16|1687.76
19:19:17|1687.76
19:19:18|1687.76
19:19:19|1687.76
19:19:20|1686.61
19:19:21|1686.61
19:19:22|1686.7
19:19:23|1686.75
19:19:24|1686.75
19:19:25|1686.75
19:19:26|1686.75
19:19:28|1686.75
19:19:28|1686.75
19:19:30|1686.94
19:19:31|1686.94
19:19:32|1686.94
19:19:33|1686.66
19:19:33|1686.66
19:19:35|1686.66
19:19:36|1686.66
19:19:37|1686.66
19:19:38|1686.66
19:19:39|1686.66
19:19:40|1686.66
19:19:41|1686.66
19:19:42|1686.66
19:19:43|1686.66
19:19:44|1686.66
19:19:45|1685.78
19:19:46|1685.78
19:19:47|1685.78
19:19:48|1685.78
19:19:49|1685.84
19:19:50|1685.84
19:19:51|1685.84
19:19:52|1685.84
19:19:54|1685.84
19:19:55|1685.84
19:19:56|1685.08
19:19:57|1684.98
19:19:58|1684.98
19:19:58|1684.81
19:20:00|1684.81
19:20:01|1684.81
19:20:02|1684.81
19:20:03|1684.81
19:20:04|1684.81
19:20:05|1684.81
19:20:05|1684.32
19:20:07|1683.48
19:20:07|1683.47
19:20:09|1683.89
19:20:10|1683.89
19:20:11|1683.89
19:20:12|1683.89
19:20:13|1683.89
19:20:14|1683.98
19:20:15|1683.58
19:20:16|1683.58
19:20:17|1683.58
19:20:18|1683.58
19:20:19|1683.58
19:20:20|1684.35
19:20:21|1684.35
19:20:22|1684.53
19:20:23|1684.53
19:20:24|1684.53
19:20:25|1684.53
19:20:26|1684.53
19:20:27|1684.53
19:20:28|1684.77
19:20:29|1684.77
19:20:30|1684.77
19:20:31|1684.99
19:20:32|1684.99
19:20:33|1684.99
19:20:34|1684.99
19:20:35|1684.99
19:20:36|1684.99
19:20:37|1684.3
19:20:38|1684.3
19:20:39|1684.3
19:20:40|1684.3
19:20:41|1683.89
19:20:42|1683.48
19:20:43|1683.46
19:20:44|1683.46
19:20:45|1683.48
19:20:46|1683.48
19:20:47|1683.48
19:20:48|1683.14
19:20:49|1683.45
19:20:50|1683.45
19:20:51|1683.42
19:20:52|1683.28
19:20:53|1683.28
19:20:55|1683.27
19:20:56|1683.27
19:20:56|1683.27
19:20:58|1683.34
19:20:58|1683.34
19:21:00|1683.33
19:21:01|1683.33
19:21:02|1683.44
19:21:03|1683.44
19:21:04|1683.44
19:21:05|1683.32
19:21:06|1683.32
19:21:07|1683.47
19:21:09|1683.95
19:21:10|1684.21
19:21:11|1684.21
19:21:12|1683.65
19:21:13|1683.65
19:21:13|1683.65
19:21:15|1683.65
19:21:16|1683.5
19:21:17|1683.5
19:21:18|1683.62
19:21:18|1683.34
19:21:20|1683.34
19:21:21|1683.03
19:21:22|1683.03
19:21:23|1683.2
19:21:24|1683.02
19:21:25|1683.02
19:21:27|1683.02
19:21:28|1683.02
19:21:29|1682.88
19:21:30|1682.88
19:21:31|1682.81
19:21:32|1682.99
19:21:33|1682.81
19:21:34|1682.81
19:21:36|1682.98
19:21:37|1683.24
19:21:38|1683.24
19:21:39|1683.24
19:21:40|1683.24
19:21:41|1683.24
19:21:42|1683.24
19:21:42|1683.55
19:21:44|1683.55
19:21:46|1683.65
19:21:46|1683.65
19:21:47|1683.65
19:21:48|1683.65
19:21:49|1683.65
19:21:50|1683.65
19:21:51|1683.24
19:21:52|1683.24
19:21:53|1683.24
19:21:54|1683.24
19:21:55|1683.24
19:21:56|1682.66
19:21:57|1682.66
19:21:58|1682.66
19:21:59|1682.66
19:22:00|1682.77
19:22:01|1682.77
19:22:02|1682.77
19:22:03|1682.77
19:22:04|1682.77
19:22:05|1682.77
19:22:06|1682.77
19:22:07|1682.5
19:22:08|1682.83
19:22:09|1682.83
19:22:10|1682.83
19:22:11|1682.83
19:22:12|1682.83
19:22:13|1682.83
19:22:14|1682.83
19:22:15|1685.33
19:22:16|1685.33
19:22:18|1685.33
19:22:19|1685.33
19:22:19|1685.33
19:22:21|1685.33
19:22:22|1685.33
19:22:23|1685.33
19:22:24|1685.33
19:22:26|1685.33
19:22:27|1685.33
19:22:27|1684.66
19:22:28|1684.66
19:22:30|1684.66
19:22:31|1684.66
19:22:32|1684.11
19:22:33|1684.11
19:22:34|1684.11
19:22:35|1684.06
19:22:35|1684.06
19:22:37|1684.06
19:22:37|1684.06
19:22:39|1684.06
19:22:39|1684.06
19:22:41|1684.06
19:22:42|1683.77
19:22:43|1683.77
19:22:43|1683.77
19:22:44|1683.77
19:22:46|1683.48
19:22:46|1683.49
19:22:48|1683.39
19:22:49|1683.39
19:22:50|1683.39
19:22:51|1683.39
19:22:51|1683.39
19:22:53|1683.39
19:22:54|1683.39
19:22:55|1683.39
19:22:56|1683.39
19:22:57|1683.39
19:22:58|1683.63
19:22:59|1683.63
19:23:00|1683.63
19:23:01|1683.63
19:23:02|1683.69
19:23:03|1683.42
19:23:04|1683.42
19:23:05|1683.42
19:23:06|1683.42
19:23:07|1683.42
19:23:08|1683.42
19:23:09|1683.42
19:23:10|1683.42
19:23:11|1683.42
19:23:12|1683.42
19:23:13|1683.97
19:23:14|1683.97
19:23:15|1684.03
19:23:16|1684.03
19:23:17|1684.03
19:23:18|1684.03
19:23:20|1684.03
19:23:20|1684.03
19:23:22|1684.03
19:23:23|1684.03
19:23:24|1684.03
19:23:25|1684.03
19:23:26|1684.03
19:23:27|1684.03
19:23:28|1684.03
19:23:29|1684.03
19:23:30|1684.03
19:23:31|1684.03
19:23:32|1684.03
19:23:33|1684.03
19:23:34|1684.03
19:23:35|1684.03
19:23:36|1684.03
19:23:37|1684.03
19:23:38|1684.03
19:23:39|1684.03
19:23:40|1683.62
19:23:41|1683.62
19:23:42|1683.62
19:23:43|1683.62
19:23:44|1683.62
19:23:45|1683.62
19:23:46|1683.62
19:23:47|1683.62
19:23:48|1683.62
19:23:49|1683.37
19:23:50|1683.37
19:23:51|1683.37
19:23:52|1683.37
19:23:53|1683.37
19:23:54|1683.37
19:23:55|1683.37
19:23:56|1683.37
19:23:57|1683.37
19:23:58|1683.37
19:24:00|1683.37
19:24:00|1683.37
19:24:01|1683.37
19:24:02|1683.37
19:24:04|1683.76
19:24:05|1683.76
19:24:06|1683.76
19:24:06|1683.76
19:24:08|1683.76
19:24:09|1683.76
19:24:09|1683.76
19:24:11|1683.76
19:24:12|1683.76
19:24:12|1683.76
19:24:14|1683.76
19:24:15|1683.76
19:24:16|1683.76
19:24:17|1683.76
19:24:18|1683.76
19:24:19|1683.76
19:24:20|1683.76
19:24:21|1683.78
19:24:23|1683.78
19:24:23|1683.78
19:24:25|1683.78
19:24:25|1684.28
19:24:26|1684.28
19:24:28|1684.28
19:24:29|1684.28
19:24:30|1684.28
19:24:32|1684.28
19:24:32|1684.28
19:24:33|1684.28
19:24:35|1684.96
19:24:36|1684.96
19:24:37|1684.96
19:24:37|1684.96
19:24:39|1684.96
19:24:40|1684.96
19:24:41|1684.96
19:24:42|1684.96
19:24:43|1684.96
19:24:44|1684.96
19:24:45|1684.96
19:24:46|1684.96
19:24:48|1684.96
19:24:49|1684.96
19:24:49|1684.96
19:24:51|1684.96
19:24:52|1684.96
19:24:52|1684.96
19:24:54|1684.96
19:24:55|1685.17
19:24:56|1685.17
19:24:57|1684.69
19:24:58|1684.69
19:24:59|1684.69
19:25:00|1684.69
19:25:01|1684.69
19:25:02|1684.69
19:25:03|1684.69
19:25:04|1684.69
19:25:05|1684.69
19:25:06|1684.69
19:25:07|1684.69
19:25:08|1684.69
19:25:09|1684.69
19:25:10|1684.69
19:25:11|1685.01
19:25:12|1685.01
19:25:13|1684.72
19:25:14|1684.72
19:25:15|1685.05
19:25:16|1685.05
19:25:17|1685.05
19:25:18|1685.05
19:25:19|1685.05
19:25:20|1685.05
19:25:22|1685.05
19:25:23|1685.05
19:25:24|1685.05
19:25:25|1685.05
19:25:26|1685.05
19:25:27|1685.05
19:25:29|1685.05
19:25:29|1685.05
19:25:31|1685.05
19:25:31|1685.05
19:25:33|1685.05
19:25:34|1685.05
19:25:35|1685.5
19:25:36|1685.5
19:25:37|1685.5
19:25:38|1685.5
19:25:38|1685.5
19:25:40|1685.5
19:25:41|1685.5
19:25:42|1685.5
19:25:43|1685.5
19:25:44|1685.5
19:25:45|1685.5
19:25:46|1685.5
19:25:47|1685.85
19:25:48|1685.85
19:25:49|1685.81
19:25:51|1687.44
19:25:51|1687.44
19:25:52|1687.44
19:25:53|1687.44
19:25:55|1687.44
19:25:55|1687.44
19:25:57|1687.44
19:25:57|1687.28
19:25:59|1687.28
19:25:59|1687.58
19:26:00|1687.58
19:26:01|1687.58
19:26:02|1687.58
19:26:03|1687.58
19:26:04|1687.58
19:26:05|1687.58
19:26:06|1687.58
19:26:08|1687.58
19:26:08|1687.58
19:26:10|1687.58
19:26:10|1687.58
19:26:11|1687.58
19:26:12|1687.58
19:26:13|1687.36
19:26:15|1687.03
19:26:15|1687.03
19:26:16|1686.87
19:26:18|1686.87
19:26:19|1686.87
19:26:19|1686.87
19:26:21|1686.87
19:26:21|1686.87
19:26:22|1686.87
19:26:23|1686.87
19:26:25|1686.87
19:26:25|1686.87
19:26:26|1687.26
19:26:27|1687.26
19:26:28|1687.26
19:26:29|1687.26
19:26:31|1687.26
19:26:32|1687.26
19:26:33|1687.26
19:26:34|1687.43
19:26:35|1687.69
19:26:36|1687.69
19:26:37|1687.69
19:26:38|1687.69
19:26:39|1687.69
19:26:40|1687.71
19:26:41|1687.71
19:26:42|1687.71
19:26:43|1687.71
19:26:44|1687.93
19:26:45|1687.93
19:26:46|1687.93
19:26:48|1687.93
19:26:48|1687.56
19:26:49|1687.75
19:26:50|1687.61
19:26:51|1687.61
19:26:52|1687.61
19:26:53|1687.61
19:26:55|1687.61
19:26:55|1687.61
19:26:57|1687.61
19:26:57|1687.61
19:26:59|1687.61
19:27:00|1687.61
19:27:01|1687.61
19:27:02|1687.61
19:27:03|1687.61
19:27:04|1687.61
19:27:05|1688.11
19:27:06|1688.59
19:27:08|1688.18
19:27:08|1688.43
19:27:09|1688.19
19:27:10|1687.97
19:27:12|1687.97
19:27:13|1687.97
19:27:14|1687.97
19:27:15|1687.97
19:27:16|1688.23
19:27:17|1688.23
19:27:18|1688.23
19:27:19|1688.23
19:27:20|1688.23
19:27:21|1688.23
19:27:22|1688.23
19:27:23|1688.23
19:27:25|1688.23
19:27:26|1688.23
19:27:27|1688.23
19:27:28|1688.23
19:27:29|1688.23
19:27:29|1688.23
19:27:31|1688.49
19:27:32|1688.49
19:27:33|1688.49
19:27:34|1688.49
19:27:35|1688.49
19:27:36|1688.49
19:27:37|1688.49
19:27:38|1687.9
19:27:39|1687.9
19:27:40|1687.9
19:27:41|1687.9
19:27:42|1687.9
19:27:43|1687.9
19:27:44|1687.9
19:27:45|1687.9
19:27:46|1687.9
19:27:47|1687.9
19:27:48|1687.9
19:27:49|1687.9
19:27:50|1687.9
19:27:51|1687.9
19:27:53|1687.9
19:27:54|1687.79
19:27:55|1688.26
19:27:55|1688.78
19:27:57|1688.78
19:27:58|1688.78
19:27:59|1688.78
19:28:00|1688.78
19:28:01|1688.78
19:28:02|1688.78
19:28:03|1688.78
19:28:05|1688.78
19:28:06|1688.78
19:28:06|1688.78
19:28:07|1689.73
19:28:09|1690.24
19:28:09|1690.22
19:28:10|1690.22
19:28:12|1690.22
19:28:12|1691.43
19:28:13|1691.43
19:28:15|1691.29
19:28:16|1691.18
19:28:17|1691.18
19:28:17|1691.18
19:28:18|1691.18
19:28:20|1691.41
19:28:21|1691.23
19:28:22|1690.68
19:28:23|1690.68
19:28:24|1690.68
19:28:25|1690.94
19:28:26|1690.94
19:28:27|1690.91
19:28:28|1691.03
19:28:29|1691.03
19:28:30|1690.17
19:28:31|1690.07
19:28:32|1690.07
19:28:33|1690.07
19:28:34|1690.07
19:28:35|1690.07
19:28:36|1690.07
19:28:37|1690.07
19:28:38|1690.04
19:28:39|1690.04
19:28:40|1690.04
19:28:41|1690.04
19:28:42|1690.04
19:28:43|1690.04
19:28:44|1690.04
19:28:45|1690.04
19:28:46|1690.04
19:28:47|1690.04
19:28:48|1690.04
19:28:49|1690.04
19:28:50|1690.04
19:28:51|1690.72
19:28:52|1690.72
19:28:53|1690.72
19:28:55|1690.72
19:28:56|1690.72
19:28:57|1690.72
19:28:58|1690.72
19:28:59|1690.72
19:29:00|1690.72
19:29:02|1691.33
19:29:03|1691.33
19:29:04|1691.33
19:29:05|1691.33
19:29:06|1691.99
19:29:06|1691.99
19:29:08|1691.99
19:29:09|1691.57
19:29:10|1691.57
19:29:11|1691.57
19:29:12|1691.57
19:29:12|1690.56
19:29:13|1690.56
19:29:15|1690.56
19:29:15|1690.56
19:29:17|1690.29
19:29:17|1690.29
19:29:19|1690.54
19:29:20|1690.54
19:29:21|1690.54
19:29:22|1690.54
19:29:23|1690.54
19:29:23|1690.54
19:29:25|1690.26
19:29:25|1690.22
19:29:27|1690.22
19:29:27|1690.22
19:29:29|1690.22
19:29:30|1690.1
19:29:31|1690.1
19:29:32|1690.16
19:29:33|1690.16
19:29:34|1690.16
19:29:35|1690.16
19:29:36|1690.16
19:29:37|1690.16
19:29:38|1690.16
19:29:39|1690.16
19:29:40|1690.16
19:29:41|1690.16
19:29:42|1691.19
19:29:43|1691.19
19:29:44|1691.19
19:29:45|1691.19
19:29:46|1691.19
19:29:47|1691.19
19:29:48|1691.19
19:29:49|1691.19
19:29:50|1691.19
19:29:51|1691.19
19:29:52|1690.92
19:29:53|1690.92
19:29:55|1690.92
19:29:55|1690.92
19:29:57|1691.55
19:29:58|1691.28
19:29:59|1691.52
19:30:00|1691.48
19:30:02|1691.48
19:30:02|1691.48
19:30:03|1691.48
19:30:04|1691.48
19:30:05|1691.6
19:30:06|1691.6
19:30:07|1691.6
19:30:08|1691.6
19:30:09|1691.69
19:30:10|1691.69
19:30:12|1691.69
19:30:13|1691.69
19:30:14|1691.69
19:30:15|1691.87
19:30:16|1691.39
19:30:17|1691.39
19:30:18|1691.38
19:30:19|1691.38
19:30:20|1691.38
19:30:21|1690.85
19:30:22|1690.65
19:30:23|1690.65
19:30:24|1690.65
19:30:25|1690.65
19:30:26|1690.27
19:30:27|1690.27
19:30:28|1689.74
19:30:29|1689.74
19:30:30|1689.74
19:30:31|1689.74
19:30:32|1689.74
19:30:33|1689.74
19:30:34|1689.74
19:30:35|1689.73
19:30:36|1689.73
19:30:37|1688.94
19:30:38|1688.94
19:30:39|1688.94
19:30:40|1688.94
19:30:41|1688.75
19:30:42|1688.75
19:30:43|1688.75
19:30:44|1688.75
19:30:45|1688.75
19:30:46|1688.75
19:30:47|1688.75
19:30:48|1688.75
19:30:49|1688.75
19:30:50|1688.75
19:30:51|1688.75
19:30:52|1688.75
19:30:53|1688.75
19:30:55|1688.75
19:30:56|1688.69
19:30:57|1688.57
19:30:58|1688.57
19:30:59|1688.57
19:31:00|1688.57
19:31:01|1689.46
19:31:03|1689.46
19:31:04|1688.93
19:31:05|1688.73
19:31:06|1688.73
19:31:07|1688.73
19:31:08|1688.73
19:31:08|1688.73
19:31:10|1688.73
19:31:11|1688.45
19:31:12|1688.45
19:31:13|1688.45
19:31:14|1688.33
19:31:15|1687.84
19:31:17|1687.84
19:31:17|1687.84
19:31:18|1687.84
19:31:19|1687.84
19:31:20|1687.84
19:31:21|1688.35
19:31:22|1688.62
19:31:23|1688.62
19:31:24|1689.29
19:31:25|1689.3
19:31:26|1689.3
19:31:28|1689.3
19:31:28|1690.2
19:31:29|1690.2
19:31:30|1690.2
19:31:31|1690.2
19:31:32|1690.2
19:31:34|1690.24
19:31:35|1690.24
19:31:36|1690.24
19:31:37|1690.24
19:31:38|1690.24
19:31:39|1690.54
19:31:40|1690.54
19:31:41|1690.54
19:31:42|1690.66
19:31:43|1690.66
19:31:44|1690.66
19:31:45|1690.66
19:31:46|1690.66
19:31:47|1690.67
19:31:48|1690.59
19:31:49|1690.59
19:31:50|1690.48
19:31:51|1690.48
19:31:52|1690.48
19:31:53|1690.63
19:31:54|1690.63
19:31:56|1690.63
19:31:56|1690.33
19:31:58|1690.33
19:31:58|1690.41
19:32:00|1690.41
19:32:01|1690.41
19:32:02|1690.41
19:32:03|1689.63
19:32:04|1689.63
19:32:05|1690.07
19:32:06|1690.07
19:32:07|1690.07
19:32:09|1690.07
19:32:09|1690.07
19:32:10|1690.07
19:32:11|1690.07
19:32:12|1690.07
19:32:13|1690.07
19:32:14|1690.07
19:32:15|1690.07
19:32:16|1690.07
19:32:17|1690.57
19:32:18|1690.57
19:32:19|1690.57
19:32:21|1690.82
19:32:21|1690.82
19:32:22|1690.82
19:32:23|1690.82
19:32:24|1690.82
19:32:26|1690.82
19:32:26|1690.82
19:32:28|1690.82
19:32:28|1690.82
19:32:29|1690.82
19:32:31|1690.82
19:32:32|1690.82
19:32:32|1690.82
19:32:34|1690.82
19:32:34|1690.82
19:32:35|1690.54
19:32:37|1690.54
19:32:37|1690.54
19:32:39|1690.54
19:32:40|1690.54
19:32:40|1690.54
19:32:42|1690.54
19:32:42|1690.64
19:32:44|1690.64
19:32:45|1690.64
19:32:46|1690.64
19:32:47|1690.8
19:32:47|1690.8
19:32:49|1690.8
19:32:50|1690.8
19:32:51|1690.8
19:32:52|1690.8
19:32:53|1690.8
19:32:53|1690.8
19:32:55|1690.8
19:32:56|1690.8
19:32:57|1691.05
19:32:58|1691.05
19:32:59|1691.05
19:33:01|1691.05
19:33:01|1691.05
19:33:02|1691.43
19:33:03|1692.02
19:33:04|1691.57
19:33:05|1691.57
19:33:06|1691.46
19:33:07|1691.57
19:33:08|1691.57
19:33:10|1691.57
19:33:11|1691.62
19:33:12|1691.62
19:33:13|1691.62
19:33:14|1691.62
19:33:14|1691.58
19:33:16|1691.58
19:33:17|1691.58
19:33:17|1691.58
19:33:19|1691.06
19:33:20|1691.06
19:33:21|1691.06
19:33:22|1691.06
19:33:23|1691.11
19:33:24|1691.11
19:33:25|1691.11
19:33:26|1690.94
19:33:27|1690.94
19:33:28|1690.94
19:33:29|1690.94
19:33:30|1690.94
19:33:31|1690.94
19:33:32|1690.94
19:33:33|1690.94
19:33:34|1690.99
19:33:35|1690.99
19:33:36|1690.99
19:33:37|1690.79
19:33:38|1690.79
19:33:39|1690.79
19:33:40|1690.79
19:33:41|1690.79
19:33:42|1690.56
19:33:43|1690.3
19:33:44|1690.3
19:33:45|1690.3
19:33:46|1690.3
19:33:48|1690.3
19:33:48|1690.46
19:33:49|1690.46
19:33:51|1690.46
19:33:52|1690.46
19:33:52|1690.46
19:33:54|1690.46
19:33:55|1690.46
19:33:56|1690.46
19:33:57|1690.46
19:33:59|1690.46
19:34:00|1690.43
19:34:01|1690.43
19:34:02|1691.15
19:34:03|1691.15
19:34:04|1691.15
19:34:05|1691.15
19:34:06|1691.15
19:34:07|1691.15
19:34:08|1691.4
19:34:09|1691.4
19:34:10|1691.4
19:34:12|1691.4
19:34:12|1691.4
19:34:13|1691.4
19:34:15|1691.31
19:34:16|1691.31
19:34:17|1691.31
19:34:18|1691.31
19:34:19|1691.31
19:34:20|1691.31
19:34:21|1691.31
19:34:21|1691.31
19:34:22|1691.31
19:34:23|1691.31
19:34:25|1691.31
19:34:25|1691.31
19:34:27|1691.31
19:34:28|1691.31
19:34:28|1692.22
19:34:29|1692.15
19:34:31|1692.15
19:34:31|1692.15
19:34:33|1692.15
19:34:34|1692.15
19:34:34|1692.15
19:34:36|1692.15
19:34:37|1692.15
19:34:38|1692.15
19:34:38|1692.15
19:34:40|1692.15
19:34:41|1692.15
19:34:42|1692.15
19:34:42|1692.15
19:34:44|1690.97
19:34:44|1690.97
19:34:45|1690.97
19:34:47|1690.97
19:34:47|1690.97
19:34:48|1690.97
19:34:49|1691.46
19:34:50|1691.95
19:34:52|1692.15
19:34:52|1692.15
19:34:54|1692.15
19:34:55|1692.15
19:34:55|1692.15
19:34:56|1692.15
19:34:58|1692.14
19:34:59|1692.14
19:35:01|1692.14
19:35:01|1692.14
19:35:02|1692.14
19:35:04|1692.14
19:35:05|1692.06
19:35:06|1692.06
19:35:06|1692.06
19:35:07|1691.85
19:35:08|1691.85
19:35:09|1691.85
19:35:11|1691.85
19:35:12|1691.85
19:35:13|1691.85
19:35:14|1691.85
19:35:15|1691.85
19:35:16|1691.85
19:35:17|1691.53
19:35:18|1691.1
19:35:19|1691.1
19:35:20|1691.1
19:35:21|1691.1
19:35:22|1691.1
19:35:23|1691.1
19:35:24|1690.61
19:35:25|1690.54
19:35:26|1690.54
19:35:27|1690.54
19:35:28|1690.54
19:35:29|1690.54
19:35:30|1690.54
19:35:31|1690.54
19:35:32|1690.54
19:35:33|1690.54
19:35:34|1690.57
19:35:35|1690.57
19:35:36|1689.77
19:35:37|1689.83
19:35:38|1689.83
19:35:39|1689.83
19:35:40|1689.83
19:35:41|1689.83
19:35:42|1689.83
19:35:43|1689.78
19:35:44|1689.78
19:35:45|1689.78
19:35:46|1689.18
19:35:47|1689.52
19:35:49|1689.16
19:35:49|1689.16
19:35:50|1689.16
19:35:51|1688.35
19:35:52|1688.41
19:35:53|1688.33
19:35:54|1688.59
19:35:55|1688.59
19:35:56|1688.91
19:35:57|1688.91
19:35:58|1688.91
19:36:00|1688.91
19:36:01|1688.91
19:36:02|1689.21
19:36:03|1689.21
19:36:04|1689.21
19:36:05|1689.21
19:36:06|1689.01
19:36:07|1688.33
19:36:08|1688.33
19:36:09|1688.33
19:36:10|1688.33
19:36:11|1688.33
19:36:12|1688.33
19:36:14|1688.33
19:36:14|1688.4
19:36:15|1688.4
19:36:16|1688.4
19:36:17|1688.34
19:36:18|1688.46
19:36:19|1688.89
19:36:20|1688.79
19:36:21|1688.79
19:36:22|1688.79
19:36:23|1688.79
19:36:24|1688.79
19:36:25|1688.79
19:36:26|1688.79
19:36:27|1688.5
19:36:28|1688.5
19:36:29|1688.61
19:36:30|1688.61
19:36:31|1688.61
19:36:32|1688.61
19:36:33|1688.61
19:36:34|1688.61
19:36:35|1688.61
19:36:36|1688.61
19:36:37|1688.79
19:36:38|1688.79
19:36:39|1688.79
19:36:40|1688.79
19:36:41|1688.79
19:36:42|1688.79
19:36:43|1688.79
19:36:44|1688.79
19:36:45|1688.79
19:36:46|1688.79
19:36:47|1688.79
19:36:48|1688.79
19:36:49|1688.79
19:36:51|1689.9
19:36:51|1689.9
19:36:52|1689.9
19:36:54|1689.9
19:36:55|1690.3
19:36:55|1690.3
19:36:57|1690.3
19:36:57|1690.3
19:36:58|1690.3
19:37:00|1690.3
19:37:01|1691.17
19:37:02|1691.17
19:37:03|1691.17
19:37:04|1691.17
19:37:05|1691.43
19:37:06|1691.43
19:37:08|1691.43
19:37:08|1691.43
19:37:09|1691.43
19:37:10|1691.43
19:37:11|1691.43
19:37:12|1691.43
19:37:13|1691.43
19:37:14|1691.43
19:37:15|1690.96
19:37:16|1690.07
19:37:17|1690.07
19:37:18|1690.43
19:37:19|1690.1
19:37:20|1690.1
19:37:21|1690.1
19:37:22|1690.1
19:37:23|1690.
19:37:24|1690.
19:37:25|1690.
19:37:26|1690.
19:37:27|1690.
19:37:28|1690.
19:37:29|1690.
19:37:30|1690.09
19:37:31|1690.09
19:37:32|1690.09
19:37:33|1690.09
19:37:34|1690.09
19:37:35|1690.09
19:37:36|1690.09
19:37:37|1690.09
19:37:38|1690.09
19:37:40|1690.09
19:37:41|1690.09
19:37:42|1690.09
19:37:43|1690.09
19:37:44|1690.09
19:37:45|1690.09
19:37:46|1690.09
19:37:47|1690.09
19:37:47|1690.35
19:37:48|1690.35
19:37:49|1690.1
19:37:51|1690.1
19:37:51|1690.1
19:37:52|1690.1
19:37:54|1690.1
19:37:54|1690.1
19:37:55|1690.1
19:37:56|1690.1
19:37:57|1690.1
19:37:59|1690.1
19:37:59|1690.32
19:38:01|1690.32
19:38:02|1690.32
19:38:02|1690.32
19:38:04|1690.32
19:38:05|1690.32
19:38:06|1690.32
19:38:07|1690.41
19:38:08|1690.41
19:38:09|1690.41
19:38:10|1690.41
19:38:11|1690.41
19:38:12|1690.41
19:38:13|1690.41
19:38:14|1690.41
19:38:16|1690.14
19:38:17|1690.1
19:38:18|1690.1
19:38:19|1690.1
19:38:20|1690.1
19:38:21|1690.1
19:38:22|1690.1
19:38:23|1690.1
19:38:23|1690.1
19:38:25|1689.04
19:38:26|1689.04
19:38:27|1689.04
19:38:28|1689.04
19:38:29|1689.04
19:38:30|1689.04
19:38:31|1689.04
19:38:32|1689.04
19:38:33|1689.04
19:38:34|1689.04
19:38:35|1689.04
19:38:36|1689.04
19:38:37|1689.04
19:38:38|1689.04
19:38:39|1689.04
19:38:40|1689.04
19:38:41|1689.04
19:38:42|1689.08
19:38:43|1689.36
19:38:44|1689.36
19:38:45|1689.56
19:38:46|1689.56
19:38:47|1689.56
19:38:48|1689.56
19:38:49|1689.56
19:38:50|1689.99
19:38:51|1689.99
19:38:52|1689.99
19:38:53|1689.99
19:38:54|1689.99
19:38:55|1689.99
19:38:56|1689.99
19:38:57|1689.99
19:38:58|1689.99
19:38:59|1689.53
19:39:00|1689.53
19:39:02|1689.53
19:39:02|1689.53
19:39:03|1689.53
19:39:05|1689.53
19:39:06|1689.53
19:39:06|1689.53
19:39:08|1689.53
19:39:09|1689.53
19:39:10|1689.53
19:39:11|1689.53
19:39:12|1689.53
19:39:13|1689.53
19:39:14|1689.53
19:39:15|1689.53
19:39:16|1690.84
19:39:17|1690.61
19:39:18|1690.26
19:39:19|1690.26
19:39:21|1690.26
19:39:21|1690.26
19:39:22|1690.26
19:39:23|1690.26
19:39:24|1690.26
19:39:25|1690.26
19:39:26|1690.26
19:39:27|1690.26
19:39:28|1690.26
19:39:29|1690.75
19:39:30|1690.75
19:39:31|1690.75
19:39:32|1690.75
19:39:33|1690.5
19:39:34|1690.5
19:39:35|1691.23
19:39:36|1691.23
19:39:38|1691.23
19:39:39|1691.23
19:39:39|1691.23
19:39:41|1691.23
19:39:42|1691.23
19:39:43|1691.23
19:39:44|1691.23
19:39:44|1691.95
19:39:45|1691.95
19:39:46|1691.95
19:39:47|1691.95
19:39:48|1691.95
19:39:49|1691.95
19:39:50|1691.95
19:39:51|1691.95
19:39:53|1691.95
19:39:53|1691.95
19:39:54|1691.95
19:39:55|1691.78
19:39:56|1691.78
19:39:57|1691.78
19:39:58|1691.9
19:39:59|1691.9
19:40:00|1691.9
19:40:01|1691.9
19:40:03|1691.9
19:40:04|1691.89
19:40:05|1691.89
19:40:06|1691.89
19:40:07|1691.89
19:40:09|1691.89
19:40:10|1691.89
19:40:10|1691.89
19:40:11|1691.89
19:40:13|1691.89
19:40:14|1691.89
19:40:15|1691.89
19:40:16|1691.89
19:40:17|1690.8
19:40:18|1690.8
19:40:19|1690.7
19:40:19|1690.71
19:40:21|1690.71
19:40:21|1690.71
19:40:23|1690.71
19:40:24|1690.71
19:40:25|1690.71
19:40:26|1690.71
19:40:27|1690.75
19:40:28|1690.56
19:40:29|1690.56
19:40:30|1690.56
19:40:31|1690.56
19:40:32|1690.56
19:40:33|1690.16
19:40:34|1689.4
19:40:35|1689.4
19:40:36|1689.4
19:40:37|1689.42
19:40:38|1689.42
19:40:39|1690.04
19:40:40|1690.04
19:40:41|1690.04
19:40:42|1690.04
19:40:43|1690.04
19:40:44|1690.04
19:40:45|1690.04
19:40:46|1690.04
19:40:47|1690.04
19:40:48|1690.04
19:40:49|1690.04
19:40:50|1689.78
19:40:51|1689.84
19:40:52|1689.84
19:40:53|1689.84
19:40:54|1689.84
19:40:55|1689.84
19:40:56|1689.84
19:40:57|1689.84
19:40:58|1689.84
19:40:59|1689.84
19:41:00|1689.84
19:41:01|1689.84
19:41:02|1689.84
19:41:03|1689.84
19:41:05|1689.84
19:41:06|1689.82
19:41:07|1689.82
19:41:08|1689.82
19:41:09|1689.82
19:41:10|1689.82
19:41:11|1689.82
19:41:12|1690.23
19:41:14|1690.23
19:41:14|1690.23
19:41:15|1690.23
19:41:16|1690.23
19:41:17|1689.95
19:41:19|1689.95
19:41:20|1689.29
19:41:21|1689.29
19:41:21|1689.29
19:41:23|1689.52
19:41:24|1689.52
19:41:25|1689.52
19:41:26|1689.52
19:41:26|1689.52
19:41:27|1689.52
19:41:29|1689.52
19:41:30|1689.12
19:41:31|1689.12
19:41:32|1689.12
19:41:32|1689.12
19:41:33|1689.26
19:41:35|1689.26
19:41:36|1689.26
19:41:37|1689.26
19:41:38|1689.26
19:41:38|1689.26
19:41:40|1689.26
19:41:41|1689.26
19:41:41|1689.26
19:41:43|1689.26
19:41:44|1689.26
19:41:44|1689.26
19:41:45|1689.26
19:41:46|1689.26
19:41:47|1688.89
19:41:48|1688.89
19:41:49|1688.89
19:41:51|1688.89
19:41:52|1688.89
19:41:52|1688.89
19:41:53|1688.89
19:41:54|1689.39
19:41:55|1689.39
19:41:57|1689.39
19:41:58|1689.29
19:41:58|1689.29
19:41:59|1689.26
19:42:01|1689.26
19:42:02|1689.26
19:42:02|1689.91
19:42:03|1689.91
19:42:05|1690.07
19:42:06|1690.07
19:42:07|1690.07
19:42:08|1690.07
19:42:10|1690.07
19:42:11|1689.89
19:42:11|1689.89
19:42:13|1689.89
19:42:14|1689.93
19:42:15|1689.93
19:42:16|1689.79
19:42:17|1689.79
19:42:18|1689.79
19:42:19|1689.79
19:42:20|1689.79
19:42:21|1689.79
19:42:22|1689.79
19:42:23|1689.79
19:42:24|1689.79
19:42:25|1689.79
19:42:26|1689.79
19:42:27|1689.79
19:42:27|1689.79
19:42:28|1689.69
19:42:30|1689.69
19:42:31|1689.67
19:42:32|1689.67
19:42:33|1689.67
19:42:33|1689.67
19:42:35|1689.67
19:42:35|1689.67
19:42:36|1689.67
19:42:38|1689.67
19:42:39|1689.67
19:42:40|1689.67
19:42:41|1689.67
19:42:42|1689.67
19:42:43|1689.67
19:42:44|1689.67
19:42:45|1689.67
19:42:46|1689.67
19:42:48|1689.67
19:42:48|1689.67
19:42:49|1689.67
19:42:50|1689.67
19:42:51|1689.67
19:42:52|1689.67
19:42:53|1689.67
19:42:54|1689.67
19:42:55|1689.67
19:42:56|1689.67
19:42:57|1689.67
19:42:58|1689.67
19:42:59|1689.25
19:43:00|1689.25
19:43:01|1689.25
19:43:02|1689.25
19:43:03|1689.25
19:43:04|1689.25
19:43:06|1689.45
19:43:07|1689.45
19:43:08|1689.45
19:43:09|1689.45
19:43:11|1689.45
19:43:12|1689.45
19:43:13|1689.45
19:43:13|1689.45
19:43:14|1689.45
19:43:16|1689.45
19:43:17|1689.45
19:43:17|1689.45
19:43:19|1689.64
19:43:20|1689.64
19:43:21|1689.38
19:43:22|1689.38
19:43:23|1689.38
19:43:24|1689.38
19:43:25|1689.38
19:43:26|1689.38
19:43:27|1690.29
19:43:28|1690.29
19:43:29|1690.29
19:43:31|1690.29
19:43:31|1690.27
19:43:32|1690.27
19:43:33|1690.27
19:43:34|1690.27
19:43:35|1690.27
19:43:36|1690.27
19:43:37|1690.27
19:43:38|1690.27
19:43:39|1690.27
19:43:40|1690.27
19:43:41|1690.42
19:43:42|1690.7
19:43:43|1690.7
19:43:44|1690.7
19:43:45|1690.7
19:43:46|1690.46
19:43:47|1690.46
19:43:48|1690.46
19:43:49|1690.46
19:43:50|1690.46
19:43:51|1690.46
19:43:52|1690.46
19:43:53|1690.14
19:43:54|1690.14
19:43:55|1690.14
19:43:56|1690.14
19:43:57|1690.14
19:43:58|1689.9
19:43:59|1689.31
19:44:00|1689.31
19:44:01|1689.31
19:44:02|1689.31
19:44:04|1689.31
19:44:04|1689.31
19:44:05|1689.31
19:44:07|1689.31
19:44:08|1689.31
19:44:09|1689.31
19:44:11|1689.55
19:44:11|1689.55
19:44:13|1689.7
19:44:13|1689.7
19:44:15|1689.7
19:44:15|1689.7
19:44:17|1689.68
19:44:18|1689.68
19:44:19|1689.68
19:44:20|1689.68
19:44:21|1689.68
19:44:22|1689.68
19:44:23|1689.61
19:44:24|1689.61
19:44:25|1689.61
19:44:26|1689.61
19:44:27|1689.61
19:44:28|1689.61
19:44:29|1689.43
19:44:30|1689.43
19:44:30|1689.43
19:44:32|1689.43
19:44:33|1689.43
19:44:34|1689.17
19:44:35|1689.17
19:44:36|1689.17
19:44:37|1689.2
19:44:38|1689.2
19:44:39|1689.21
19:44:40|1689.21
19:44:41|1689.21
19:44:42|1689.21
19:44:43|1689.21
19:44:44|1688.83
19:44:45|1688.83
19:44:46|1688.83
19:44:47|1688.83
19:44:48|1688.83
19:44:49|1688.83
19:44:50|1688.83
19:44:51|1688.83
19:44:52|1688.83
19:44:53|1688.76
19:44:54|1688.76
19:44:55|1688.76
19:44:56|1688.76
19:44:57|1688.76
19:44:58|1688.76
19:44:59|1688.76
19:45:00|1688.76
19:45:01|1688.76
19:45:03|1688.76
19:45:03|1688.76
19:45:04|1688.91
19:45:05|1688.7
19:45:06|1688.7
19:45:08|1688.7
19:45:09|1688.7
19:45:10|1688.7
19:45:11|1688.7
19:45:12|1688.7
19:45:13|1688.7
19:45:14|1688.7
19:45:15|1688.7
19:45:16|1688.7
19:45:17|1688.7
19:45:19|1688.7
19:45:19|1688.7
19:45:20|1688.7
19:45:21|1688.53
19:45:22|1688.18
19:45:23|1688.18
19:45:24|1688.18
19:45:25|1688.18
19:45:26|1688.18
19:45:27|1688.23
19:45:29|1688.23
19:45:29|1688.23
19:45:30|1688.23
19:45:31|1688.23
19:45:33|1688.23
19:45:34|1688.23
19:45:34|1688.23
19:45:35|1688.23
19:45:37|1688.23
19:45:37|1688.17
19:45:38|1688.17
19:45:40|1688.
19:45:41|1688.
19:45:42|1688.
19:45:42|1688.
19:45:43|1687.82
19:45:44|1687.6
19:45:46|1687.6
19:45:46|1687.6
19:45:47|1687.6
19:45:49|1687.76
19:45:49|1687.76
19:45:50|1687.76
19:45:51|1687.76
19:45:53|1687.76
19:45:53|1687.76
19:45:55|1687.81
19:45:56|1687.81
19:45:57|1687.81
19:45:58|1687.68
19:45:59|1687.68
19:46:00|1687.68
19:46:01|1687.68
19:46:03|1687.68
19:46:03|1687.52
19:46:05|1687.52
19:46:06|1687.52
19:46:07|1687.52
19:46:07|1687.52
19:46:08|1687.52
19:46:10|1687.52
19:46:10|1687.52
19:46:12|1688.03
19:46:13|1688.03
19:46:14|1688.03
19:46:15|1688.03
19:46:17|1688.03
19:46:17|1687.89
19:46:19|1687.89
19:46:20|1687.89
19:46:21|1687.89
19:46:21|1687.89
19:46:23|1688.08
19:46:24|1688.08
19:46:25|1688.08
19:46:26|1688.08
19:46:26|1688.08
19:46:28|1687.91
19:46:29|1687.91
19:46:30|1687.91
19:46:30|1687.89
19:46:32|1687.89
19:46:33|1687.89
19:46:34|1687.89
19:46:35|1687.89
19:46:36|1687.89
19:46:37|1687.89
19:46:38|1687.89
19:46:39|1687.89
19:46:40|1687.89
19:46:41|1687.89
19:46:42|1687.89
19:46:43|1687.89
19:46:44|1687.89
19:46:45|1687.89
19:46:46|1687.89
19:46:47|1687.89
19:46:48|1687.89
19:46:49|1687.89
19:46:50|1687.89
19:46:51|1687.89
19:46:52|1687.89
19:46:53|1687.89
19:46:54|1687.89
19:46:55|1687.89
19:46:56|1687.89
19:46:57|1687.89
19:46:58|1687.19
19:46:59|1687.19
19:47:00|1687.19
19:47:01|1687.19
19:47:02|1687.19
19:47:03|1687.19
19:47:04|1687.19
19:47:06|1687.19
19:47:07|1687.19
19:47:08|1687.01
19:47:09|1687.01
19:47:10|1687.01
19:47:11|1686.49
19:47:12|1686.49
19:47:13|1686.49
19:47:14|1686.49
19:47:15|1686.49
19:47:16|1686.65
19:47:17|1686.65
19:47:18|1686.65
19:47:19|1687.19
19:47:20|1687.19
19:47:21|1687.19
19:47:22|1687.19
19:47:23|1687.19
19:47:24|1687.19
19:47:25|1687.19
19:47:26|1687.19
19:47:27|1687.19
19:47:29|1687.19
19:47:29|1687.19
19:47:30|1687.19
19:47:32|1687.79
19:47:32|1687.79
19:47:34|1687.79
19:47:34|1687.79
19:47:35|1687.79
19:47:37|1687.79
19:47:37|1687.47
19:47:38|1687.47
19:47:40|1687.47
19:47:40|1687.47
19:47:41|1687.61
19:47:42|1687.61
19:47:43|1687.5
19:47:44|1687.4
19:47:45|1687.4
19:47:47|1687.4
19:47:48|1687.4
19:47:49|1687.4
19:47:49|1687.4
19:47:51|1687.4
19:47:51|1687.4
19:47:53|1687.4
19:47:53|1687.4
19:47:54|1687.4
19:47:56|1687.4
19:47:57|1687.4
19:47:57|1687.4
19:47:59|1687.4
19:48:00|1687.4
19:48:01|1687.4
19:48:01|1687.4
19:48:03|1687.4
19:48:04|1687.4
19:48:05|1687.4
19:48:07|1687.4
19:48:07|1687.4
19:48:09|1687.4
19:48:10|1687.69
19:48:11|1687.58
19:48:12|1687.29
19:48:12|1687.29
19:48:14|1687.29
19:48:15|1687.29
19:48:16|1687.29
19:48:16|1687.29
19:48:18|1687.29
19:48:19|1687.29
19:48:20|1687.29
19:48:21|1687.29
19:48:22|1687.29
19:48:23|1687.29
19:48:24|1687.29
19:48:25|1686.98
19:48:25|1686.98
19:48:27|1687.4
19:48:27|1687.4
19:48:29|1687.4
19:48:29|1687.4
19:48:30|1687.4
19:48:32|1687.4
19:48:33|1687.4
19:48:33|1687.4
19:48:34|1687.4
19:48:35|1687.4
19:48:36|1687.4
19:48:37|1687.4
19:48:39|1687.28
19:48:40|1687.28
19:48:40|1687.28
19:48:41|1687.28
19:48:43|1686.59
19:48:44|1686.46
19:48:45|1686.46
19:48:45|1686.46
19:48:47|1686.46
19:48:48|1686.46
19:48:49|1686.18
19:48:49|1686.18
19:48:51|1686.18
19:48:52|1686.1
19:48:53|1686.1
19:48:54|1686.1
19:48:55|1686.1
19:48:56|1686.1
19:48:57|1686.1
19:48:58|1686.1
19:48:59|1686.1
19:49:00|1686.1
19:49:01|1686.1
19:49:02|1686.1
19:49:03|1686.1
19:49:04|1686.57
19:49:05|1686.57
19:49:07|1686.57
19:49:08|1686.73
19:49:09|1686.73
19:49:10|1686.73
19:49:11|1686.73
19:49:12|1686.73
19:49:13|1686.73
19:49:14|1686.73
19:49:15|1686.73
19:49:16|1686.73
19:49:17|1686.73
19:49:18|1687.16
19:49:19|1687.16
19:49:20|1687.16
19:49:22|1687.16
19:49:22|1687.16
19:49:23|1687.16
19:49:25|1687.19
19:49:25|1687.19
19:49:26|1687.19
19:49:27|1687.19
19:49:28|1686.89
19:49:29|1686.89
19:49:30|1686.89
19:49:31|1686.89
19:49:32|1686.89
19:49:33|1686.89
19:49:34|1686.89
19:49:35|1687.1
19:49:36|1687.1
19:49:37|1687.1
19:49:38|1687.1
19:49:39|1687.1
19:49:40|1687.1
19:49:41|1687.11
19:49:42|1687.11
19:49:43|1687.08
19:49:44|1687.18
19:49:45|1687.18
19:49:46|1687.18
19:49:47|1687.18
19:49:48|1687.2
19:49:49|1688.
19:49:50|1688.
19:49:51|1688.
19:49:53|1688.
19:49:53|1688.13
19:49:54|1688.13
19:49:55|1688.13
19:49:56|1687.86
19:49:57|1687.86
19:49:58|1687.86
19:49:59|1687.86
19:50:00|1687.86
19:50:01|1687.86
19:50:02|1687.86
19:50:03|1687.86
19:50:05|1687.75
19:50:06|1687.75
19:50:07|1687.75
19:50:08|1687.49
19:50:09|1687.49
19:50:10|1687.49
19:50:11|1687.55
19:50:12|1687.55
19:50:13|1687.55
19:50:14|1687.55
19:50:16|1687.55
19:50:16|1687.55
19:50:17|1687.55
19:50:18|1687.55
19:50:19|1687.55
19:50:20|1687.55
19:50:21|1687.55
19:50:22|1687.55
19:50:23|1687.49
19:50:24|1687.49
19:50:26|1687.49
19:50:27|1687.14
19:50:28|1687.14
19:50:29|1687.14
19:50:29|1687.14
19:50:31|1687.14
19:50:32|1686.4
19:50:33|1686.4
19:50:34|1686.4
19:50:35|1686.4
19:50:36|1686.4
19:50:37|1686.4
19:50:37|1686.4
19:50:38|1686.4
19:50:40|1686.4
19:50:40|1686.4
19:50:42|1686.4
19:50:43|1686.4
19:50:44|1686.4
19:50:45|1686.4
19:50:46|1686.4
19:50:48|1686.25
19:50:48|1686.3
19:50:49|1686.18
19:50:51|1686.18
19:50:51|1686.18
19:50:52|1686.18
19:50:53|1686.23
19:50:54|1686.23
19:50:56|1686.23
19:50:56|1686.23
19:50:57|1686.23
19:50:59|1686.23
19:51:00|1686.23
19:51:01|1686.23
19:51:02|1686.23
19:51:03|1686.23
19:51:04|1686.23
19:51:05|1686.23
19:51:07|1686.23
19:51:08|1686.23
19:51:09|1686.23
19:51:10|1686.23
19:51:11|1686.23
19:51:12|1686.23
19:51:13|1686.23
19:51:14|1686.23
19:51:16|1686.23
19:51:16|1686.29
19:51:18|1686.29
19:51:19|1686.29
19:51:20|1686.29
19:51:21|1686.29
19:51:21|1686.29
19:51:23|1686.29
19:51:24|1686.29
19:51:25|1686.29
19:51:26|1686.29
19:51:27|1686.29
19:51:28|1686.29
19:51:29|1686.29
19:51:30|1686.29
19:51:31|1686.29
19:51:33|1686.29
19:51:33|1686.29
19:51:34|1686.29
19:51:35|1686.29
19:51:36|1686.29
19:51:37|1686.44
19:51:38|1686.44
19:51:39|1686.44
19:51:40|1686.44
19:51:41|1686.44
19:51:42|1686.44
19:51:43|1686.44
19:51:44|1686.44
19:51:45|1686.44
19:51:46|1686.44
19:51:47|1686.44
19:51:48|1686.44
19:51:49|1686.44
19:51:50|1686.44
19:51:51|1686.44
19:51:52|1686.44
19:51:53|1686.44
19:51:54|1686.44
19:51:55|1686.44
19:51:56|1686.44
19:51:57|1686.
19:51:58|1686.
19:51:59|1685.88
19:52:00|1685.88
19:52:01|1685.88
19:52:02|1685.88
19:52:03|1685.98
19:52:04|1685.97
19:52:05|1685.97
19:52:06|1685.96
19:52:08|1685.94
19:52:08|1685.94
19:52:10|1685.95
19:52:10|1685.95
19:52:12|1685.95
19:52:13|1685.95
19:52:14|1685.95
19:52:15|1685.95
19:52:17|1685.95
19:52:17|1685.95
19:52:19|1685.95
19:52:20|1685.95
19:52:20|1685.95
19:52:22|1685.95
19:52:23|1685.95
19:52:23|1685.95
19:52:24|1685.24
19:52:25|1685.24
19:52:26|1685.24
19:52:28|1685.24
19:52:29|1685.24
19:52:30|1685.24
19:52:31|1685.24
19:52:31|1685.24
19:52:33|1685.28
19:52:34|1685.28
19:52:35|1685.28
19:52:36|1685.28
19:52:37|1685.15
19:52:37|1685.15
19:52:39|1685.15
19:52:40|1685.15
19:52:41|1685.15
19:52:42|1685.15
19:52:42|1685.15
19:52:44|1685.15
19:52:45|1685.15
19:52:46|1685.15
19:52:47|1685.15
19:52:48|1685.15
19:52:49|1685.15
19:52:50|1685.15
19:52:51|1685.15
19:52:51|1685.16
19:52:53|1685.38
19:52:54|1685.38
19:52:54|1685.38
19:52:56|1685.38
19:52:57|1684.96
19:52:58|1684.98
19:52:59|1684.98
19:53:00|1684.98
19:53:01|1684.92
19:53:01|1684.92
19:53:03|1684.92
19:53:04|1684.92
19:53:05|1684.92
19:53:05|1684.92
19:53:07|1684.92
19:53:08|1684.92
19:53:09|1684.92
19:53:10|1684.92
19:53:11|1685.35
19:53:11|1685.48
19:53:13|1685.48
19:53:14|1685.48
19:53:16|1685.48
19:53:17|1685.48
19:53:18|1685.48
19:53:19|1685.48
19:53:20|1685.48
19:53:21|1685.48
19:53:22|1685.48
19:53:24|1686.09
19:53:24|1686.09
19:53:26|1686.09
19:53:27|1686.09
19:53:28|1686.09
19:53:28|1686.09
19:53:30|1686.28
19:53:31|1686.28
19:53:32|1686.06
19:53:33|1686.06
19:53:34|1686.06
19:53:35|1686.06
19:53:36|1686.06
19:53:37|1686.06
19:53:38|1686.06
19:53:39|1686.06
19:53:40|1686.06
19:53:41|1686.06
19:53:42|1686.06
19:53:43|1686.06
19:53:44|1685.21
19:53:45|1685.21
19:53:46|1684.91
19:53:47|1684.91
19:53:48|1684.91
19:53:49|1684.91
19:53:50|1684.91
19:53:51|1684.91
19:53:52|1684.91
19:53:53|1684.91
19:53:54|1684.91
19:53:55|1684.91
19:53:56|1684.91
19:53:57|1684.91
19:53:58|1684.91
19:53:59|1684.91
19:54:00|1684.91
19:54:01|1684.91
19:54:02|1684.91
19:54:03|1684.91
19:54:04|1684.91
19:54:05|1684.91
19:54:06|1685.18
19:54:07|1685.18
19:54:08|1685.18
19:54:09|1685.18
19:54:10|1685.18
19:54:11|1685.18
19:54:12|1685.18
19:54:13|1685.18
19:54:15|1685.18
19:54:16|1685.18
19:54:17|1685.18
19:54:18|1685.18
19:54:19|1685.37
19:54:20|1685.71
19:54:21|1685.71
19:54:22|1685.71
19:54:23|1685.71
19:54:25|1685.71
19:54:25|1685.71
19:54:26|1685.57
19:54:27|1685.57
19:54:28|1685.57
19:54:29|1685.57
19:54:31|1685.57
19:54:32|1685.57
19:54:32|1685.57
19:54:34|1685.57
19:54:35|1685.57
19:54:36|1685.57
19:54:37|1685.57
19:54:38|1685.15
19:54:39|1685.15
19:54:40|1685.15
19:54:41|1685.15
19:54:42|1685.15
19:54:43|1685.52
19:54:44|1685.52
19:54:45|1685.52
19:54:46|1684.88
19:54:47|1684.88
19:54:48|1684.72
19:54:49|1684.72
19:54:50|1684.72
19:54:51|1684.72
19:54:52|1684.52
19:54:53|1684.53
19:54:54|1684.45
19:54:55|1683.77
19:54:56|1682.78
19:54:57|1682.99
19:54:58|1682.99
19:54:59|1682.9
19:55:00|1682.57
19:55:01|1682.57
19:55:02|1682.57
19:55:03|1682.57
19:55:04|1682.57
19:55:05|1682.57
19:55:06|1683.32
19:55:07|1683.32
19:55:08|1683.32
19:55:09|1683.92
19:55:10|1683.92
19:55:11|1683.92
19:55:12|1683.92
19:55:13|1683.92
19:55:14|1683.92
19:55:15|1683.92
19:55:17|1683.92
19:55:18|1684.17
19:55:19|1684.17
19:55:20|1684.17
19:55:21|1684.35
19:55:22|1684.35
19:55:23|1684.35
19:55:24|1684.35
19:55:25|1684.35
19:55:26|1684.35
19:55:27|1684.01
19:55:28|1684.01
19:55:29|1684.01
19:55:30|1684.01
19:55:31|1684.01
19:55:32|1684.01
19:55:33|1684.01
19:55:34|1684.01
19:55:35|1684.01
19:55:36|1684.01
19:55:37|1684.01
19:55:38|1684.01
19:55:39|1684.01
19:55:40|1684.01
19:55:41|1684.45
19:55:42|1684.45
19:55:43|1684.45
19:55:44|1684.45
19:55:45|1684.45
19:55:46|1684.16
19:55:47|1684.16
19:55:48|1684.16
19:55:49|1684.16
19:55:50|1684.16
19:55:51|1684.75
19:55:52|1684.75
19:55:53|1684.75
19:55:54|1684.75
19:55:55|1684.75
19:55:56|1684.75
19:55:57|1684.75
19:55:58|1684.75
19:55:59|1684.75
19:56:00|1684.76
19:56:01|1684.76
19:56:02|1684.76
19:56:03|1684.76
19:56:04|1684.76
19:56:05|1684.76
19:56:06|1684.76
19:56:07|1684.76
19:56:08|1684.76
19:56:09|1684.76
19:56:10|1684.76
19:56:11|1684.76
19:56:12|1684.76
19:56:13|1684.85
19:56:14|1684.85
19:56:15|1684.85
19:56:16|1684.85
19:56:18|1684.85
19:56:19|1684.85
19:56:20|1684.54
19:56:21|1684.62
19:56:22|1684.64
19:56:23|1684.64
19:56:24|1684.64
19:56:25|1684.64
19:56:27|1684.64
19:56:27|1684.64
19:56:28|1684.64
19:56:29|1684.64
19:56:30|1684.64
19:56:31|1684.64
19:56:32|1684.64
19:56:33|1684.64
19:56:34|1684.64
19:56:35|1684.64
19:56:36|1684.64
19:56:37|1684.85
19:56:39|1684.85
19:56:39|1684.85
19:56:41|1684.85
19:56:42|1684.85
19:56:43|1684.85
19:56:43|1684.85
19:56:44|1684.85
19:56:46|1684.85
19:56:46|1684.85
19:56:47|1684.85
19:56:49|1684.85
19:56:50|1684.85
19:56:50|1684.85
19:56:52|1684.86
19:56:53|1684.86
19:56:53|1684.86
19:56:54|1684.86
19:56:56|1684.86
19:56:56|1684.86
19:56:58|1684.86
19:56:59|1684.86
19:56:59|1684.86
19:57:01|1684.86
19:57:01|1684.86
19:57:03|1684.86
19:57:03|1684.86
19:57:05|1684.86
19:57:05|1684.86
19:57:06|1684.86
19:57:07|1684.86
19:57:09|1684.86
19:57:10|1684.86
19:57:10|1684.86
19:57:12|1684.86
19:57:12|1684.86
19:57:13|1684.86
19:57:14|1684.86
19:57:16|1684.86
19:57:16|1684.86
19:57:18|1684.86
19:57:19|1684.86
19:57:21|1684.86
19:57:22|1684.55
19:57:23|1684.57
19:57:24|1684.57
19:57:25|1685.01
19:57:26|1685.01
19:57:28|1685.01
19:57:28|1685.01
19:57:29|1684.74
19:57:30|1684.71
19:57:31|1684.71
19:57:33|1684.71
19:57:33|1684.71
19:57:34|1684.71
19:57:36|1684.71
19:57:37|1684.71
19:57:37|1684.71
19:57:38|1684.67
19:57:40|1684.81
19:57:40|1684.56
19:57:42|1684.56
19:57:43|1684.56
19:57:44|1684.56
19:57:45|1684.56
19:57:46|1684.56
19:57:47|1684.56
19:57:48|1684.56
19:57:48|1684.56
19:57:49|1684.56
19:57:51|1684.56
19:57:52|1684.56
19:57:53|1684.56
19:57:54|1684.56
19:57:55|1684.56
19:57:56|1684.56
19:57:57|1684.56
19:57:58|1684.57
19:57:59|1684.57
19:58:00|1684.22
19:58:00|1684.36
19:58:01|1684.36
19:58:02|1684.36
19:58:04|1684.36
19:58:05|1684.36
19:58:06|1684.36
19:58:07|1684.36
19:58:08|1684.36
19:58:09|1684.36
19:58:10|1684.36
19:58:11|1684.36
19:58:12|1684.36
19:58:14|1684.36
19:58:14|1684.36
19:58:15|1684.36
19:58:16|1684.36
19:58:17|1684.75
19:58:19|1684.75
19:58:20|1684.91
19:58:21|1684.91
19:58:22|1684.91
19:58:23|1684.77
19:58:25|1684.77
19:58:25|1684.77
19:58:27|1684.77
19:58:28|1684.77
19:58:29|1684.77
19:58:30|1684.77
19:58:31|1684.77
19:58:32|1684.77
19:58:33|1684.77
19:58:34|1684.77
19:58:34|1684.77
19:58:36|1684.77
19:58:36|1684.77
19:58:37|1684.77
19:58:39|1684.77
19:58:40|1684.77
19:58:41|1684.77
19:58:42|1684.9
19:58:43|1684.9
19:58:44|1684.9
19:58:45|1684.9
19:58:46|1684.9
19:58:47|1684.9
19:58:48|1684.91
19:58:49|1685.63
19:58:50|1685.63
19:58:51|1685.63
19:58:52|1685.63
19:58:53|1685.63
19:58:54|1685.63
19:58:55|1685.63
19:58:56|1685.63
19:58:57|1685.63
19:58:58|1685.63
19:58:59|1685.63
19:59:00|1685.48
19:59:01|1685.48
19:59:03|1685.48
19:59:03|1685.48
19:59:04|1685.48
19:59:05|1685.48
19:59:06|1685.48
19:59:07|1684.89
19:59:08|1684.89
19:59:09|1684.89
19:59:10|1684.89
19:59:12|1684.89
19:59:12|1684.89
19:59:13|1684.89
19:59:14|1684.89
19:59:15|1684.89
19:59:16|1684.89
19:59:17|1684.89
19:59:18|1684.89
19:59:20|1684.89
19:59:21|1684.89
19:59:22|1684.88
19:59:24|1684.88
19:59:24|1684.88
19:59:25|1684.88
19:59:26|1684.88
19:59:27|1684.88
19:59:28|1685.19
19:59:29|1685.19
19:59:30|1685.19
19:59:31|1685.19
19:59:32|1685.19
19:59:33|1685.19
19:59:34|1685.19
19:59:35|1685.19
19:59:36|1685.19
19:59:37|1685.19
19:59:38|1685.19
19:59:40|1685.19
19:59:41|1685.19
19:59:42|1685.19
19:59:42|1685.19
19:59:43|1684.46
19:59:45|1684.46
19:59:46|1684.45
19:59:46|1684.45
19:59:48|1684.46
19:59:48|1684.72
19:59:49|1684.72
19:59:51|1684.72
19:59:52|1684.72
19:59:52|1685.04
19:59:54|1685.04
19:59:54|1685.04
19:59:55|1685.04
19:59:57|1685.04
19:59:58|1685.04
19:59:59|1685.04
19:59:59|1685.04
20:00:00|1684.9
20:00:02|1685.05
20:00:02|1685.05
20:00:03|1685.05
20:00:05|1685.05
20:00:05|1685.05
20:00:07|1685.05
20:00:07|1685.05
20:00:08|1685.05
20:00:09|1685.05
20:00:10|1685.05
20:00:11|1685.05
20:00:13|1685.05
20:00:14|1685.05
20:00:15|1685.05
20:00:15|1685.05
20:00:16|1685.05
20:00:18|1684.67
20:00:19|1684.67
20:00:20|1684.67
20:00:21|1684.67
20:00:22|1684.67
20:00:23|1684.67
20:00:25|1684.67
20:00:25|1684.67
20:00:27|1684.67
20:00:28|1684.67
20:00:28|1684.67
20:00:30|1684.67
20:00:31|1684.67
20:00:32|1684.5
20:00:33|1684.65
20:00:34|1684.65
20:00:35|1684.65
20:00:36|1684.72
20:00:37|1684.72
20:00:38|1684.71
20:00:39|1684.71
20:00:40|1684.71
20:00:41|1684.71
20:00:42|1684.71
20:00:43|1684.71
20:00:44|1684.71
20:00:45|1684.71
20:00:46|1684.71
20:00:47|1684.71
20:00:48|1684.71
20:00:49|1684.71
20:00:50|1684.71
20:00:51|1684.71
20:00:52|1684.71
20:00:53|1684.71
20:00:54|1684.71
20:00:55|1684.71
20:00:56|1684.71
20:00:57|1684.71
20:00:58|1684.71
20:00:59|1684.71
20:01:00|1684.71
20:01:01|1684.71
20:01:02|1684.71
20:01:03|1684.71
20:01:04|1684.71
20:01:05|1684.71
20:01:06|1684.71
20:01:07|1684.71
20:01:08|1684.71
20:01:09|1684.71
20:01:10|1684.71
20:01:11|1684.71
20:01:12|1684.93
20:01:13|1684.93
20:01:14|1684.93
20:01:15|1684.67
20:01:16|1684.69
20:01:17|1684.69
20:01:18|1684.69
20:01:19|1684.69
20:01:20|1684.16
20:01:21|1684.16
20:01:23|1684.16
20:01:24|1684.16
20:01:25|1684.16
20:01:26|1684.16
20:01:27|1684.35
20:01:28|1683.59
20:01:29|1683.59
20:01:30|1683.59
20:01:31|1683.59
20:01:32|1683.59
20:01:33|1682.69
20:01:34|1682.69
20:01:35|1682.69
20:01:36|1682.69
20:01:38|1682.69
20:01:38|1682.69
20:01:39|1682.69
20:01:40|1682.69
20:01:41|1683.29
20:01:43|1683.29
20:01:43|1683.29
20:01:44|1683.29
20:01:46|1683.29
20:01:47|1683.29
20:01:48|1683.29
20:01:48|1683.29
20:01:50|1683.29
20:01:51|1683.29
20:01:52|1683.29
20:01:53|1683.29
20:01:54|1683.65
20:01:55|1683.9
20:01:55|1684.37
20:01:57|1684.37
20:01:58|1684.37
20:01:59|1684.37
20:01:59|1684.37
20:02:01|1684.37
20:02:02|1684.37
20:02:03|1684.67
20:02:04|1684.67
20:02:05|1684.67
20:02:06|1684.67
20:02:07|1684.67
20:02:08|1684.67
20:02:08|1684.67
20:02:10|1684.67
20:02:10|1684.67
20:02:12|1684.85
20:02:12|1684.85
20:02:14|1684.92
20:02:15|1684.92
20:02:16|1684.92
20:02:17|1684.77
20:02:18|1684.77
20:02:19|1684.77
20:02:20|1684.77
20:02:21|1684.77
20:02:21|1684.62
20:02:23|1684.62
20:02:24|1684.62
20:02:26|1684.62
20:02:27|1684.62
20:02:28|1684.62
20:02:29|1684.62
20:02:30|1684.62
20:02:31|1684.62
20:02:32|1684.62
20:02:33|1684.89
20:02:34|1684.89
20:02:35|1684.89
20:02:36|1684.89
20:02:37|1684.89
20:02:38|1684.89
20:02:39|1684.88
20:02:40|1684.69
20:02:42|1684.69
20:02:42|1684.69
20:02:43|1684.69
20:02:44|1684.69
20:02:46|1684.69
20:02:47|1684.69
20:02:48|1684.69
20:02:48|1684.62
20:02:49|1684.62
20:02:50|1684.62
20:02:51|1684.62
20:02:53|1684.62
20:02:54|1684.62
20:02:54|1684.62
20:02:56|1684.05
20:02:56|1684.05
20:02:58|1684.05
20:02:59|1684.05
20:02:59|1684.05
20:03:00|1683.97
20:03:01|1684.11
20:03:03|1684.11
20:03:04|1684.11
20:03:04|1684.11
20:03:06|1684.11
20:03:06|1684.11
20:03:08|1684.11
20:03:09|1684.11
20:03:09|1684.11
20:03:10|1684.11
20:03:11|1684.11
20:03:13|1684.11
20:03:13|1684.11
20:03:14|1684.11
20:03:15|1683.64
20:03:16|1683.64
20:03:17|1683.85
20:03:18|1683.93
20:03:19|1683.93
20:03:20|1683.83
20:03:22|1683.83
20:03:22|1683.83
20:03:24|1683.83
20:03:25|1683.83
20:03:27|1683.5
20:03:27|1683.5
20:03:29|1683.5
20:03:30|1683.5
20:03:31|1683.71
20:03:32|1683.71
20:03:33|1683.71
20:03:34|1683.71
20:03:35|1683.71
20:03:36|1683.71
20:03:37|1683.71
20:03:38|1683.71
20:03:39|1683.71
20:03:40|1683.71
20:03:41|1683.71
20:03:42|1683.71
20:03:43|1683.71
20:03:44|1683.71
20:03:45|1683.71
20:03:46|1683.66
20:03:47|1683.66
20:03:48|1683.66
20:03:49|1683.66
20:03:50|1683.66
20:03:51|1683.66
20:03:52|1683.66
20:03:53|1683.66
20:03:54|1683.66
20:03:55|1683.83
20:03:56|1683.83
20:03:57|1683.83
20:03:58|1683.83
20:03:59|1683.83
20:04:00|1683.99
20:04:01|1683.99
20:04:02|1684.09
20:04:03|1684.08
20:04:04|1684.08
20:04:05|1684.08
20:04:06|1684.08
20:04:07|1684.
20:04:08|1684.
20:04:09|1684.
20:04:11|1684.
20:04:11|1684.
20:04:12|1683.59
20:04:13|1683.59
20:04:14|1683.59
20:04:15|1683.59
20:04:16|1683.59
20:04:17|1683.59
20:04:18|1683.59
20:04:19|1683.59
20:04:20|1683.59
20:04:21|1683.59
20:04:22|1683.59
20:04:23|1683.59
20:04:25|1683.59
20:04:26|1683.59
20:04:27|1683.59
20:04:28|1683.59
20:04:29|1683.59
20:04:30|1683.59
20:04:31|1683.6
20:04:32|1683.6
20:04:33|1683.6
20:04:34|1683.6
20:04:35|1683.6
20:04:37|1683.79
20:04:38|1683.79
20:04:39|1683.79
20:04:40|1683.79
20:04:41|1683.99
20:04:42|1683.99
20:04:42|1683.99
20:04:43|1684.04
20:04:45|1684.04
20:04:46|1684.04
20:04:47|1684.04
20:04:48|1684.04
20:04:49|1684.04
20:04:50|1684.04
20:04:51|1684.04
20:04:52|1683.72
20:04:53|1683.72
20:04:54|1683.72
20:04:55|1683.74
20:04:56|1683.74
20:04:57|1683.74
20:04:58|1683.74
20:04:59|1683.74
20:05:00|1683.74
20:05:02|1683.74
20:05:02|1683.74
20:05:03|1683.77
20:05:04|1683.77
20:05:05|1683.77
20:05:06|1683.77
20:05:07|1683.55
20:05:08|1683.55
20:05:09|1683.55
20:05:10|1683.55
20:05:11|1683.55
20:05:12|1683.55
20:05:13|1683.55
20:05:14|1683.55
20:05:15|1683.55
20:05:16|1683.55
20:05:17|1683.55
20:05:18|1683.55
20:05:19|1683.55
20:05:20|1683.55
20:05:21|1683.55
20:05:22|1683.55
20:05:23|1683.55
20:05:24|1683.55
20:05:26|1683.55
20:05:27|1683.55
20:05:28|1683.55
20:05:30|1684.35
20:05:31|1684.35
20:05:32|1684.35
20:05:33|1684.35
20:05:34|1684.35
20:05:35|1684.35
20:05:36|1684.35
20:05:37|1684.35
20:05:38|1684.35
20:05:39|1684.35
20:05:40|1684.52
20:05:41|1684.52
20:05:42|1684.52
20:05:43|1684.52
20:05:45|1684.52
20:05:45|1684.52
20:05:46|1684.52
20:05:47|1684.52
20:05:49|1684.52
20:05:49|1684.52
20:05:51|1684.52
20:05:51|1684.52
20:05:52|1684.52
20:05:53|1684.62
20:05:54|1684.62
20:05:55|1684.62
20:05:56|1684.62
20:05:57|1684.62
20:05:59|1684.62
20:05:59|1684.62
20:06:00|1684.62
20:06:02|1684.62
20:06:03|1684.62
20:06:04|1684.62
20:06:04|1683.88
20:06:06|1683.88
20:06:06|1683.88
20:06:08|1683.88
20:06:09|1683.88
20:06:10|1684.12
20:06:11|1684.12
20:06:12|1684.12
20:06:13|1684.12
20:06:14|1684.12
20:06:15|1684.12
20:06:16|1684.12
20:06:17|1684.12
20:06:18|1684.12
20:06:19|1684.12
20:06:20|1684.12
20:06:21|1684.12
20:06:22|1684.12
20:06:23|1684.12
20:06:24|1684.12
20:06:25|1684.12
20:06:27|1684.12
20:06:28|1684.12
20:06:29|1683.09
20:06:30|1683.02
20:06:32|1683.02
20:06:33|1683.02
20:06:34|1683.02
20:06:35|1683.02
20:06:36|1683.02
20:06:37|1683.02
20:06:38|1683.02
20:06:39|1683.02
20:06:40|1683.02
20:06:41|1683.02
20:06:42|1683.02
20:06:43|1683.02
20:06:44|1682.8
20:06:46|1682.8
20:06:46|1682.8
20:06:47|1682.8
20:06:48|1682.8
20:06:49|1682.8
20:06:50|1682.8
20:06:51|1682.8
20:06:52|1682.8
20:06:53|1682.8
20:06:54|1682.8
20:06:55|1682.8
20:06:56|1682.8
20:06:57|1682.8
20:06:58|1681.84
20:06:59|1681.61
20:07:00|1681.61
20:07:01|1681.61
20:07:03|1681.61
20:07:04|1681.61
20:07:04|1681.61
20:07:05|1681.61
20:07:06|1681.61
20:07:08|1681.25
20:07:09|1681.25
20:07:09|1681.04
20:07:10|1681.04
20:07:12|1681.04
20:07:13|1681.04
20:07:14|1681.04
20:07:15|1681.04
20:07:16|1681.04
20:07:17|1681.04
20:07:18|1681.04
20:07:19|1681.04
20:07:20|1681.04
20:07:21|1681.04
20:07:22|1681.04
20:07:23|1681.04
20:07:24|1681.04
20:07:24|1681.04
20:07:26|1681.04
20:07:27|1681.04
20:07:28|1681.04
20:07:30|1681.51
20:07:30|1681.51
20:07:31|1681.51
20:07:33|1681.51
20:07:33|1681.51
20:07:35|1681.51
20:07:36|1681.11
20:07:37|1681.11
20:07:37|1680.6
20:07:38|1679.66
20:07:40|1679.66
20:07:41|1680.63
20:07:42|1680.63
20:07:43|1680.63
20:07:44|1680.63
20:07:45|1680.63
20:07:46|1680.63
20:07:48|1680.63
20:07:48|1680.63
20:07:49|1680.63
20:07:50|1680.63
20:07:51|1681.3
20:07:52|1681.3
20:07:53|1681.3
20:07:54|1681.75
20:07:55|1681.75
20:07:56|1681.75
20:07:57|1681.75
20:07:58|1681.75
20:07:59|1681.75
20:08:00|1681.75
20:08:01|1681.75
20:08:02|1681.75
20:08:03|1681.75
20:08:04|1681.75
20:08:05|1682.47
20:08:06|1682.47
20:08:07|1682.47
20:08:08|1682.8
20:08:09|1682.8
20:08:10|1682.8
20:08:11|1682.73
20:08:12|1682.73
20:08:13|1682.73
20:08:14|1682.73
20:08:15|1682.73
20:08:16|1682.73
20:08:18|1682.73
20:08:18|1682.73
20:08:20|1682.73
20:08:20|1682.73
20:08:22|1682.73
20:08:22|1682.73
20:08:23|1682.73
20:08:24|1682.73
20:08:26|1682.73
20:08:27|1682.8
20:08:28|1682.8
20:08:29|1683.11
20:08:30|1683.11
20:08:31|1683.11
20:08:33|1683.11
20:08:33|1683.5
20:08:34|1683.5
20:08:36|1683.5
20:08:37|1683.5
20:08:38|1683.5
20:08:39|1683.5
20:08:40|1683.5
20:08:41|1683.5
20:08:42|1683.5
20:08:43|1683.5
20:08:44|1683.5
20:08:45|1683.5
20:08:46|1683.5
20:08:47|1683.5
20:08:49|1683.5
20:08:50|1683.11
20:08:51|1683.11
20:08:51|1683.11
20:08:52|1683.11
20:08:54|1683.11
20:08:54|1683.12
20:08:56|1683.12
20:08:57|1683.12
20:08:58|1683.12
20:08:59|1683.12
20:09:00|1683.03
20:09:01|1683.03
20:09:01|1683.23
20:09:03|1683.23
20:09:03|1683.23
20:09:04|1683.23
20:09:05|1683.23
20:09:06|1682.72
20:09:07|1682.41
20:09:08|1682.41
20:09:09|1682.41
20:09:10|1682.41
20:09:11|1682.41
20:09:13|1682.73
20:09:14|1682.73
20:09:15|1682.73
20:09:16|1682.73
20:09:17|1683.13
20:09:18|1683.13
20:09:18|1683.13
20:09:20|1683.13
20:09:20|1683.13
20:09:21|1683.13
20:09:22|1683.13
20:09:24|1683.13
20:09:25|1683.13
20:09:26|1683.13
20:09:27|1683.13
20:09:28|1683.13
20:09:29|1683.13
20:09:30|1683.13
20:09:31|1683.13
20:09:33|1683.13
20:09:34|1683.13
20:09:35|1683.13
20:09:36|1683.13
20:09:37|1683.13
20:09:38|1683.13
20:09:39|1683.13
20:09:40|1682.8
20:09:41|1682.8
20:09:42|1682.8
20:09:43|1682.8
20:09:44|1682.8
20:09:45|1682.8
20:09:46|1682.8
20:09:47|1682.8
20:09:48|1682.8
20:09:49|1682.8
20:09:51|1682.8
20:09:51|1682.8
20:09:52|1682.8
20:09:53|1681.54
20:09:54|1681.54
20:09:55|1681.54
20:09:56|1681.68
20:09:57|1681.68
20:09:58|1681.68
20:09:59|1681.68
20:10:00|1681.68
20:10:01|1681.68
20:10:02|1681.8
20:10:03|1681.89
20:10:04|1681.89
20:10:05|1681.89
20:10:06|1681.89
20:10:07|1681.89
20:10:08|1681.89
20:10:09|1681.89
20:10:10|1681.89
20:10:11|1681.89
20:10:13|1681.89
20:10:13|1681.89
20:10:14|1681.89
20:10:16|1681.89
20:10:17|1682.37
20:10:18|1682.37
20:10:19|1682.37
20:10:19|1682.37
20:10:21|1682.37
20:10:21|1682.37
20:10:22|1682.37
20:10:23|1682.37
20:10:25|1682.37
20:10:26|1682.37
20:10:26|1682.76
20:10:28|1682.76
20:10:29|1682.76
20:10:30|1682.76
20:10:31|1682.76
20:10:32|1682.53
20:10:33|1682.53
20:10:34|1682.53
20:10:35|1682.53
20:10:37|1682.53
20:10:38|1682.53
20:10:38|1682.53
20:10:40|1682.53
20:10:41|1682.53
20:10:42|1682.53
20:10:43|1682.53
20:10:44|1682.53
20:10:45|1682.99
20:10:47|1682.99
20:10:47|1682.99
20:10:48|1682.99
20:10:49|1682.99
20:10:50|1682.99
20:10:51|1682.99
20:10:52|1682.99
20:10:53|1682.99
20:10:54|1682.99
20:10:55|1682.79
20:10:56|1682.95
20:10:58|1682.95
20:10:58|1682.95
20:11:00|1682.95
20:11:01|1682.7
20:11:02|1682.7
20:11:03|1682.7
20:11:04|1682.7
20:11:05|1682.7
20:11:06|1682.7
20:11:08|1682.7
20:11:09|1682.7
20:11:10|1682.7
20:11:11|1682.7
20:11:12|1682.7
20:11:12|1682.7
20:11:14|1682.7
20:11:15|1682.7
20:11:16|1683.35
20:11:17|1683.35
20:11:17|1683.35
20:11:19|1683.35
20:11:20|1683.35
20:11:21|1683.35
20:11:22|1683.35
20:11:23|1683.35
20:11:24|1683.35
20:11:25|1683.35
20:11:26|1683.35
20:11:27|1683.35
20:11:28|1683.35
20:11:29|1684.68
20:11:31|1684.74
20:11:32|1684.74
20:11:33|1684.74
20:11:34|1684.74
20:11:34|1684.74
20:11:36|1684.74
20:11:37|1684.74
20:11:38|1684.74
20:11:39|1684.74
20:11:40|1684.89
20:11:41|1684.89
20:11:42|1684.89
20:11:43|1684.89
20:11:44|1684.89
20:11:45|1684.89
20:11:46|1684.89
20:11:47|1684.89
20:11:48|1684.89
20:11:49|1684.89
20:11:50|1684.89
20:11:51|1684.89
20:11:52|1684.89
20:11:53|1684.37
20:11:55|1684.37
20:11:56|1684.37
20:11:57|1684.37
20:11:58|1684.37
20:12:00|1684.37
20:12:01|1684.37
20:12:02|1684.37
20:12:03|1684.37
20:12:04|1684.37
20:12:05|1684.37
20:12:06|1684.37
20:12:08|1684.08
20:12:09|1684.08
20:12:10|1684.08
20:12:11|1684.08
20:12:12|1684.08
20:12:13|1684.08
20:12:14|1684.08
20:12:16|1684.08
20:12:16|1683.6
20:12:18|1683.6
20:12:18|1683.6
20:12:19|1683.6
20:12:20|1683.6
20:12:21|1682.99
20:12:22|1682.99
20:12:23|1682.99
20:12:24|1682.99
20:12:25|1682.86
20:12:26|1682.87
20:12:27|1682.87
20:12:28|1682.87
20:12:29|1682.87
20:12:30|1682.87
20:12:31|1682.87
20:12:32|1682.87
20:12:33|1682.87
20:12:34|1682.87
20:12:35|1682.87
20:12:36|1682.87
20:12:37|1682.87
20:12:38|1682.87
20:12:39|1682.87
20:12:40|1682.87
20:12:41|1682.87
20:12:42|1682.87
20:12:43|1682.87
20:12:44|1682.87
20:12:45|1682.87
20:12:46|1682.64
20:12:47|1682.64
20:12:48|1682.64
20:12:49|1682.64
20:12:50|1682.12
20:12:51|1682.19
20:12:53|1682.19
20:12:54|1681.7
20:12:55|1681.7
20:12:56|1681.7
20:12:57|1681.7
20:12:59|1681.7
20:13:00|1681.7
20:13:01|1681.7
20:13:02|1681.68
20:13:03|1681.68
20:13:04|1681.68
20:13:06|1681.68
20:13:06|1681.68
20:13:07|1681.79
20:13:08|1681.79
20:13:10|1681.42
20:13:11|1681.42
20:13:12|1681.43
20:13:12|1681.73
20:13:14|1681.73
20:13:15|1681.73
20:13:15|1681.73
20:13:17|1681.73
20:13:17|1681.73
20:13:19|1681.73
20:13:20|1681.73
20:13:20|1681.73
20:13:21|1681.73
20:13:23|1681.73
20:13:24|1682.13
20:13:24|1682.13
20:13:25|1682.49
20:13:27|1682.49
20:13:27|1682.49
20:13:29|1682.49
20:13:29|1682.49
20:13:31|1682.49
20:13:31|1682.49
20:13:33|1682.49
20:13:34|1682.49
20:13:34|1682.49
20:13:35|1682.49
20:13:37|1682.49
20:13:38|1682.49
20:13:39|1682.49
20:13:40|1682.49
20:13:41|1682.49
20:13:42|1682.49
20:13:43|1682.49
20:13:44|1682.49
20:13:46|1682.49
20:13:46|1682.49
20:13:48|1682.49
20:13:49|1682.49
20:13:50|1682.49
20:13:50|1681.72
20:13:51|1681.72
20:13:52|1681.72
20:13:53|1681.72
20:13:54|1681.72
20:13:56|1681.72
20:13:57|1681.72
20:13:58|1681.72
20:13:59|1681.72
20:13:59|1681.72
20:14:00|1681.72
20:14:02|1681.72
20:14:03|1681.72
20:14:03|1681.72
20:14:05|1682.14
20:14:05|1682.14
20:14:07|1682.14
20:14:08|1682.14
20:14:09|1682.14
20:14:10|1682.14
20:14:11|1682.14
20:14:12|1682.14
20:14:14|1682.14
20:14:15|1682.14
20:14:16|1682.14
20:14:17|1682.14
20:14:17|1682.14
20:14:19|1682.14
20:14:19|1682.14
20:14:20|1682.14
20:14:22|1682.14
20:14:23|1682.14
20:14:24|1682.14
20:14:25|1682.14
20:14:26|1682.14
20:14:27|1682.03
20:14:28|1682.03
20:14:29|1682.03
20:14:30|1682.01
20:14:31|1682.01
20:14:32|1682.01
20:14:33|1682.01
20:14:35|1682.01
20:14:35|1682.01
20:14:37|1682.01
20:14:37|1682.01
20:14:38|1682.01
20:14:39|1682.01
20:14:40|1682.01
20:14:42|1682.01
20:14:42|1682.01
20:14:43|1682.01
20:14:44|1682.01
20:14:45|1682.01
20:14:47|1682.01
20:14:48|1682.01
20:14:49|1682.01
20:14:50|1682.01
20:14:51|1682.01
20:14:52|1682.01
20:14:53|1682.01
20:14:54|1682.01
20:14:55|1682.01
20:14:56|1682.01
20:14:57|1682.01
20:14:58|1682.01
20:14:59|1682.01
20:15:00|1681.43
20:15:01|1681.43
20:15:03|1681.43
20:15:04|1681.43
20:15:05|1681.43
20:15:06|1681.43
20:15:07|1681.43
20:15:08|1681.43
20:15:09|1681.43
20:15:10|1681.43
20:15:11|1681.91
20:15:12|1681.91
20:15:13|1681.91
20:15:14|1681.91
20:15:15|1681.91
20:15:16|1681.91
20:15:17|1681.91
20:15:18|1681.91
20:15:19|1681.91
20:15:20|1681.91
20:15:21|1682.03
20:15:22|1682.03
20:15:23|1682.03
20:15:24|1682.03
20:15:25|1682.03
20:15:26|1681.96
20:15:27|1681.96
20:15:28|1681.96
20:15:29|1681.96
20:15:30|1681.96
20:15:31|1681.96
20:15:32|1681.96
20:15:33|1681.96
20:15:34|1681.44
20:15:35|1681.55
20:15:36|1681.74
20:15:37|1681.74
20:15:38|1681.74
20:15:40|1681.74
20:15:40|1681.74
20:15:41|1681.74
20:15:42|1681.74
20:15:43|1681.74
20:15:44|1681.74
20:15:45|1681.74
20:15:46|1681.76
20:15:47|1681.76
20:15:48|1681.76
20:15:49|1681.76
20:15:50|1681.76
20:15:51|1681.76
20:15:52|1681.76
20:15:53|1681.76
20:15:54|1681.76
20:15:55|1681.76
20:15:56|1681.76
20:15:58|1681.76
20:15:59|1681.76
20:16:00|1682.23
20:16:01|1682.23
20:16:02|1682.23
20:16:03|1682.41
20:16:04|1682.41
20:16:05|1682.41
20:16:06|1682.45
20:16:07|1682.45
20:16:08|1682.45
20:16:09|1682.45
20:16:11|1682.45
20:16:11|1682.45
20:16:12|1682.45
20:16:13|1682.45
20:16:14|1682.45
20:16:16|1682.45
20:16:17|1682.4
20:16:17|1682.4
20:16:19|1682.4
20:16:20|1682.4
20:16:20|1683.12
20:16:21|1683.12
20:16:23|1683.12
20:16:23|1683.12
20:16:25|1683.12
20:16:26|1683.12
20:16:27|1683.12
20:16:28|1683.12
20:16:29|1683.12
20:16:30|1683.12
20:16:31|1683.12
20:16:32|1683.12
20:16:33|1683.12
20:16:34|1683.12
20:16:35|1683.12
20:16:36|1683.12
20:16:37|1683.12
20:16:38|1683.12
20:16:39|1683.12
20:16:40|1683.12
20:16:41|1683.12
20:16:42|1683.12
20:16:43|1683.47
20:16:44|1683.47
20:16:45|1683.47
20:16:46|1683.47
20:16:47|1683.47
20:16:48|1683.47
20:16:49|1683.47
20:16:50|1683.47
20:16:51|1682.89
20:16:52|1682.89
20:16:53|1682.67
20:16:54|1682.67
20:16:55|1682.98
20:16:56|1682.98
20:16:58|1682.98
20:16:58|1682.98
20:16:59|1682.98
20:17:01|1682.98
20:17:02|1682.98
20:17:03|1682.98
20:17:04|1682.98
20:17:05|1682.98
20:17:06|1682.98
20:17:07|1682.98
20:17:09|1682.98
20:17:10|1682.98
20:17:10|1682.98
20:17:11|1682.98
20:17:12|1682.98
20:17:13|1682.98
20:17:15|1682.98
20:17:15|1682.98
20:17:16|1682.98
20:17:17|1682.98
20:17:18|1682.98
20:17:19|1682.98
20:17:20|1682.98
20:17:21|1682.98
20:17:22|1682.98
20:17:23|1682.98
20:17:24|1682.98
20:17:25|1682.98
20:17:26|1682.98
20:17:27|1682.98
20:17:28|1682.98
20:17:29|1682.98
20:17:30|1682.98
20:17:31|1683.31
20:17:32|1683.31
20:17:33|1683.31
20:17:34|1683.31
20:17:35|1683.31
20:17:36|1683.31
20:17:37|1683.31
20:17:38|1683.31
20:17:39|1683.31
20:17:40|1683.31
20:17:41|1683.31
20:17:42|1683.05
20:17:43|1683.05
20:17:44|1683.05
20:17:46|1683.05
20:17:46|1683.05
20:17:48|1683.05
20:17:49|1683.05
20:17:50|1683.05
20:17:50|1683.05
20:17:52|1683.05
20:17:52|1683.03
20:17:54|1683.03
20:17:54|1683.03
20:17:56|1683.03
20:17:57|1683.03
20:17:57|1682.73
20:17:58|1682.73
20:17:59|1682.73
20:18:01|1682.73
20:18:02|1682.73
20:18:03|1682.73
20:18:04|1682.73
20:18:05|1682.73
20:18:06|1683.23
20:18:07|1683.23
20:18:08|1683.23
20:18:09|1683.23
20:18:10|1683.23
20:18:12|1683.23
20:18:12|1683.23
20:18:13|1683.23
20:18:14|1683.23
20:18:15|1683.23
20:18:16|1682.91
20:18:17|1682.91
20:18:18|1682.91
20:18:19|1682.91
20:18:20|1682.91
20:18:21|1682.91
20:18:22|1682.83
20:18:23|1682.83
20:18:24|1682.83
20:18:25|1682.83
20:18:26|1682.83
20:18:27|1682.83
20:18:28|1682.83
20:18:29|1682.83
20:18:30|1682.83
20:18:31|1683.13
20:18:33|1683.05
20:18:33|1683.05
20:18:34|1683.05
20:18:35|1683.05
20:18:36|1683.05
20:18:38|1683.05
20:18:38|1683.05
20:18:39|1683.05
20:18:40|1683.05
20:18:41|1683.05
20:18:42|1683.05
20:18:43|1683.05
20:18:44|1683.05
20:18:45|1682.92
20:18:46|1682.92
20:18:47|1682.92
20:18:48|1682.92
20:18:49|1682.92
20:18:50|1682.92
20:18:51|1682.92
20:18:52|1682.92
20:18:53|1682.92
20:18:54|1682.92
20:18:55|1682.92
20:18:56|1682.92
20:18:57|1682.92
20:18:59|1682.92
20:19:00|1682.92
20:19:01|1682.92
20:19:02|1682.92
20:19:04|1682.92
20:19:05|1682.92
20:19:06|1682.92
20:19:07|1682.92
20:19:08|1682.92
20:19:09|1682.92
20:19:10|1682.92
20:19:12|1684.03
20:19:12|1684.03
20:19:13|1684.03
20:19:14|1684.05
20:19:15|1684.05
20:19:17|1684.05
20:19:17|1684.05
20:19:19|1684.05
20:19:19|1684.05
20:19:20|1684.05
20:19:21|1684.05
20:19:23|1684.05
20:19:24|1684.05
20:19:25|1684.05
20:19:25|1684.05
20:19:27|1684.05
20:19:28|1684.05
20:19:28|1684.05
20:19:29|1684.05
20:19:31|1684.05
20:19:32|1684.05
20:19:33|1684.05
20:19:33|1684.05
20:19:35|1684.05
20:19:35|1684.05
20:19:37|1684.05
20:19:37|1684.27
20:19:38|1684.27
20:19:39|1684.27
20:19:40|1684.27
20:19:42|1684.27
20:19:42|1684.27
20:19:43|1684.54
20:19:44|1684.54
20:19:46|1684.54
20:19:47|1684.54
20:19:47|1684.54
20:19:48|1684.54
20:19:50|1684.54
20:19:51|1684.54
20:19:51|1684.54
20:19:52|1684.54
20:19:54|1684.54
20:19:54|1684.54
20:19:55|1684.54
20:19:57|1684.54
20:19:58|1684.54
20:19:59|1684.54
20:20:00|1684.69
20:20:01|1684.69
20:20:02|1684.69
20:20:04|1684.69
20:20:05|1684.9
20:20:06|1684.9
20:20:07|1684.9
20:20:08|1684.73
20:20:09|1684.73
20:20:10|1684.73
20:20:11|1684.73
20:20:12|1684.73
20:20:13|1684.73
20:20:14|1684.73
20:20:14|1684.73
20:20:16|1684.73
20:20:17|1684.73
20:20:18|1684.73
20:20:19|1684.73
20:20:20|1684.73
20:20:21|1684.73
20:20:22|1684.73
20:20:23|1684.85
20:20:24|1684.85
20:20:25|1684.85
20:20:26|1684.85
20:20:26|1685.03
20:20:28|1685.03
20:20:29|1685.02
20:20:30|1685.02
20:20:31|1685.02
20:20:32|1685.88
20:20:33|1685.39
20:20:34|1685.39
20:20:35|1685.39
20:20:36|1685.39
20:20:37|1685.39
20:20:38|1685.39
20:20:39|1685.78
20:20:40|1685.78
20:20:41|1685.78
20:20:42|1685.78
20:20:43|1686.76
20:20:44|1686.76
20:20:45|1686.76
20:20:46|1686.76
20:20:47|1686.76
20:20:48|1686.54
20:20:49|1686.54
20:20:50|1686.54
20:20:51|1686.54
20:20:52|1686.54
20:20:53|1686.54
20:20:54|1686.54
20:20:55|1685.66
20:20:56|1685.66
20:20:57|1686.27
20:20:58|1686.27
20:20:59|1686.76
20:21:00|1686.76
20:21:01|1687.27
20:21:03|1687.29
20:21:03|1687.29
20:21:05|1687.13
20:21:06|1687.13
20:21:07|1687.13
20:21:08|1687.13
20:21:09|1687.13
20:21:11|1687.41
20:21:11|1687.7
20:21:13|1687.73
20:21:14|1687.73
20:21:15|1687.73
20:21:16|1687.69
20:21:17|1687.69
20:21:18|1687.69
20:21:19|1687.69
20:21:20|1687.69
20:21:20|1687.69
20:21:21|1687.69
20:21:23|1687.69
20:21:24|1687.69
20:21:25|1687.69
20:21:25|1687.69
20:21:27|1687.69
20:21:28|1687.84
20:21:29|1687.29
20:21:30|1687.29
20:21:31|1687.29
20:21:32|1687.29
20:21:33|1687.29
20:21:33|1687.29
20:21:35|1687.29
20:21:36|1687.29
20:21:36|1687.29
20:21:38|1687.29
20:21:39|1687.29
20:21:40|1687.29
20:21:41|1687.29
20:21:42|1687.29
20:21:43|1687.28
20:21:44|1687.28
20:21:45|1687.28
20:21:46|1687.28
20:21:47|1687.28
20:21:48|1687.42
20:21:50|1687.42
20:21:50|1687.42
20:21:51|1687.42
20:21:52|1687.42
20:21:53|1687.42
20:21:54|1687.82
20:21:56|1687.82
20:21:57|1687.82
20:21:57|1687.83
20:21:58|1687.36
20:21:59|1687.5
20:22:00|1687.5
20:22:02|1687.5
20:22:03|1687.5
20:22:04|1687.5
20:22:05|1687.08
20:22:07|1687.08
20:22:07|1687.08
20:22:08|1686.96
20:22:10|1686.96
20:22:10|1686.96
20:22:12|1686.96
20:22:13|1686.65
20:22:14|1686.65
20:22:15|1686.65
20:22:15|1686.65
20:22:17|1686.65
20:22:18|1686.65
20:22:19|1686.65
20:22:20|1686.65
20:22:21|1688.15
20:22:21|1688.58
20:22:23|1688.74
20:22:24|1688.87
20:22:25|1689.14
20:22:26|1689.1
20:22:27|1689.15
20:22:28|1689.15
20:22:29|1689.15
20:22:30|1689.15
20:22:31|1689.14
20:22:32|1689.14
20:22:33|1689.14
20:22:34|1689.14
20:22:35|1689.14
20:22:36|1689.14
20:22:37|1689.14
20:22:38|1689.14
20:22:39|1689.14
20:22:40|1689.14
20:22:41|1689.16
20:22:42|1689.15
20:22:43|1689.15
20:22:44|1689.15
20:22:45|1689.15
20:22:46|1688.58
20:22:47|1688.58
20:22:48|1688.58
20:22:49|1688.68
20:22:50|1688.58
20:22:51|1688.58
20:22:52|1688.58
20:22:53|1688.15
20:22:54|1688.15
20:22:55|1688.15
20:22:56|1688.15
20:22:57|1688.15
20:22:58|1688.15
20:22:59|1688.
20:23:00|1688.
20:23:01|1688.
20:23:03|1688.
20:23:04|1688.
20:23:05|1688.
20:23:06|1687.97
20:23:07|1687.97
20:23:09|1687.97
20:23:10|1687.78
20:23:11|1687.78
20:23:11|1687.78
20:23:12|1687.78
20:23:14|1687.78
20:23:15|1687.79
20:23:16|1687.79
20:23:17|1687.59
20:23:18|1687.59
20:23:19|1687.59
20:23:20|1687.59
20:23:21|1687.59
20:23:21|1687.59
20:23:23|1687.59
20:23:24|1687.59
20:23:25|1687.59
20:23:25|1687.59
20:23:27|1687.59
20:23:28|1687.59
20:23:29|1687.59
20:23:30|1687.59
20:23:31|1687.59
20:23:31|1687.59
20:23:32|1687.59
20:23:34|1687.59
20:23:35|1687.59
20:23:36|1687.59
20:23:37|1687.88
20:23:38|1687.88
20:23:38|1687.88
20:23:40|1687.88
20:23:41|1687.88
20:23:41|1687.88
20:23:42|1687.88
20:23:44|1687.88
20:23:45|1687.88
20:23:46|1687.88
20:23:46|1687.88
20:23:48|1687.88
20:23:49|1687.88
20:23:50|1687.35
20:23:50|1687.35
20:23:52|1687.35
20:23:52|1687.35
20:23:54|1687.35
20:23:54|1687.35
20:23:56|1687.34
20:23:57|1687.34
20:23:57|1687.34
20:23:59|1687.34
20:24:00|1687.34
20:24:01|1687.34
20:24:02|1687.34
20:24:03|1687.34
20:24:04|1687.34
20:24:05|1687.34
20:24:06|1687.34
20:24:07|1687.34
20:24:08|1687.34
20:24:10|1687.34
20:24:10|1687.34
20:24:12|1687.34
20:24:13|1687.34
20:24:14|1686.76
20:24:15|1686.79
20:24:15|1686.78
20:24:17|1686.78
20:24:18|1686.78
20:24:19|1686.78
20:24:20|1686.78
20:24:21|1686.78
20:24:22|1686.78
20:24:23|1686.78
20:24:24|1686.78
20:24:25|1686.35
20:24:26|1686.35
20:24:27|1686.35
20:24:28|1686.35
20:24:29|1686.35
20:24:30|1686.35
20:24:31|1686.35
20:24:32|1686.35
20:24:33|1686.43
20:24:34|1686.43
20:24:35|1686.43
20:24:36|1686.43
20:24:37|1686.43
20:24:38|1686.19
20:24:39|1686.19
20:24:40|1685.91
20:24:41|1685.91
20:24:42|1685.91
20:24:43|1685.91
20:24:44|1685.91
20:24:45|1685.91
20:24:46|1686.23
20:24:47|1686.23
20:24:48|1686.49
20:24:49|1686.49
20:24:50|1686.49
20:24:51|1686.49
20:24:52|1686.49
20:24:53|1686.44
20:24:54|1686.45
20:24:55|1686.44
20:24:56|1686.44
20:24:57|1686.44
20:24:58|1685.99
20:25:00|1685.99
20:25:00|1685.99
20:25:01|1685.99
20:25:02|1685.99
20:25:03|1685.99
20:25:05|1685.99
20:25:06|1686.24
20:25:07|1686.24
20:25:08|1686.24
20:25:10|1686.24
20:25:10|1686.24
20:25:11|1686.24
20:25:12|1686.24
20:25:13|1686.24
20:25:14|1686.24
20:25:15|1686.24
20:25:16|1686.24
20:25:17|1686.33
20:25:18|1686.33
20:25:19|1686.33
20:25:20|1686.33
20:25:21|1686.33
20:25:22|1686.57
20:25:23|1686.57
20:25:24|1686.57
20:25:25|1686.57
20:25:26|1686.57
20:25:27|1686.57
20:25:28|1686.57
20:25:29|1686.57
20:25:30|1686.57
20:25:31|1686.57
20:25:32|1686.57
20:25:33|1686.57
20:25:34|1686.56
20:25:35|1686.56
20:25:36|1686.56
20:25:37|1686.56
20:25:38|1686.56
20:25:39|1686.56
20:25:40|1686.6
20:25:41|1686.6
20:25:42|1686.6
20:25:43|1686.6
20:25:44|1686.81
20:25:45|1686.81
20:25:46|1686.81
20:25:47|1686.81
20:25:48|1686.81
20:25:49|1686.81
20:25:50|1686.81
20:25:52|1686.81
20:25:52|1686.81
20:25:53|1686.81
20:25:54|1686.81
20:25:55|1686.81
20:25:56|1686.81
20:25:58|1686.81
20:25:59|1686.81
20:25:59|1686.81
20:26:00|1686.81
20:26:02|1686.81
20:26:03|1687.24
20:26:04|1687.24
20:26:04|1687.24
20:26:06|1687.24
20:26:07|1687.24
20:26:08|1687.24
20:26:09|1687.24
20:26:10|1687.24
20:26:11|1687.24
20:26:13|1687.24
20:26:14|1687.24
20:26:15|1687.24
20:26:16|1687.24
20:26:17|1687.24
20:26:18|1687.24
20:26:19|1686.37
20:26:20|1686.37
20:26:21|1686.37
20:26:22|1686.58
20:26:23|1686.58
20:26:24|1686.58
20:26:25|1686.58
20:26:27|1685.85
20:26:27|1685.34
20:26:28|1685.21
20:26:29|1685.21
20:26:30|1685.14
20:26:31|1685.14
20:26:32|1685.14
20:26:33|1685.14
20:26:34|1685.14
20:26:35|1685.14
20:26:36|1685.14
20:26:37|1685.14
20:26:38|1685.14
20:26:39|1685.14
20:26:40|1685.69
20:26:41|1685.69
20:26:42|1685.69
20:26:43|1685.69
20:26:44|1685.69
20:26:45|1685.69
20:26:46|1685.69
20:26:47|1685.48
20:26:48|1685.48
20:26:49|1685.48
20:26:50|1685.48
20:26:51|1685.98
20:26:52|1686.57
20:26:53|1686.57
20:26:54|1686.57
20:26:55|1686.57
20:26:56|1686.57
20:26:57|1686.57
20:26:58|1686.08
20:26:59|1686.08
20:27:01|1686.08
20:27:01|1686.08
20:27:03|1686.08
20:27:04|1686.08
20:27:04|1686.08
20:27:05|1686.08
20:27:06|1686.08
20:27:08|1686.08
20:27:09|1685.91
20:27:10|1685.91
20:27:11|1686.11
20:27:12|1686.11
20:27:13|1686.11
20:27:15|1686.11
20:27:16|1686.11
20:27:17|1686.11
20:27:18|1686.16
20:27:18|1686.16
20:27:19|1686.16
20:27:20|1686.16
20:27:22|1686.16
20:27:22|1686.16
20:27:24|1686.16
20:27:25|1686.16
20:27:25|1686.16
20:27:26|1686.16
20:27:28|1686.16
20:27:28|1686.16
20:27:30|1686.16
20:27:31|1685.69
20:27:32|1685.69
20:27:33|1685.69
20:27:34|1685.69
20:27:35|1685.69
20:27:36|1685.39
20:27:37|1685.44
20:27:38|1685.44
20:27:39|1685.44
20:27:40|1685.44
20:27:41|1685.44
20:27:42|1685.44
20:27:43|1685.13
20:27:44|1685.13
20:27:45|1685.13
20:27:46|1685.13
20:27:47|1685.13
20:27:48|1685.13
20:27:49|1685.13
20:27:50|1685.13
20:27:51|1685.26
20:27:52|1685.27
20:27:53|1685.27
20:27:54|1685.27
20:27:55|1685.27
20:27:56|1685.27
20:27:57|1685.27
20:27:58|1685.27
20:27:59|1685.27
20:28:00|1685.27
20:28:01|1684.99
20:28:02|1684.99
20:28:03|1684.61
20:28:04|1684.61
20:28:05|1684.61
20:28:06|1684.61
20:28:07|1684.61
20:28:08|1684.61
20:28:09|1684.61
20:28:11|1684.34
20:28:12|1684.34
20:28:12|1684.34
20:28:14|1684.34
20:28:15|1684.32
20:28:15|1684.32
20:28:17|1684.46
20:28:18|1684.46
20:28:19|1684.54
20:28:19|1684.54
20:28:21|1684.54
20:28:21|1684.54
20:28:23|1684.54
20:28:23|1684.55
20:28:24|1684.55
20:28:25|1684.55
20:28:27|1684.55
20:28:28|1684.55
20:28:28|1684.55
20:28:30|1684.55
20:28:30|1684.55
20:28:31|1684.55
20:28:33|1684.64
20:28:34|1684.64
20:28:35|1684.64
20:28:36|1684.64
20:28:37|1684.64
20:28:38|1684.64
20:28:39|1684.64
20:28:40|1684.64
20:28:41|1684.82
20:28:42|1684.82
20:28:43|1684.82
20:28:44|1684.82
20:28:45|1684.82
20:28:46|1684.82
20:28:47|1684.82
20:28:48|1684.82
20:28:49|1684.82
20:28:50|1684.82
20:28:51|1684.82
20:28:52|1684.82
20:28:54|1684.82
20:28:54|1684.82
20:28:55|1684.24
20:28:56|1684.65
20:28:58|1684.65
20:28:59|1684.65
20:29:00|1684.65
20:29:00|1684.65
20:29:02|1684.65
20:29:02|1684.65
20:29:03|1684.65
20:29:04|1684.65
20:29:05|1685.2
20:29:06|1685.2
20:29:08|1685.2
20:29:09|1685.2
20:29:10|1685.2
20:29:12|1685.32
20:29:12|1685.29
20:29:14|1685.29
20:29:15|1685.29
20:29:16|1685.91
20:29:17|1685.91
20:29:18|1685.91
20:29:19|1685.91
20:29:20|1685.91
20:29:21|1685.91
20:29:22|1685.91
20:29:23|1685.91
20:29:24|1685.91
20:29:25|1685.91
20:29:26|1685.91
20:29:27|1685.91
20:29:28|1685.91
20:29:29|1685.91
20:29:30|1685.91
20:29:31|1685.17
20:29:32|1685.67
20:29:33|1685.67
20:29:34|1685.67
20:29:35|1685.67
20:29:36|1685.67
20:29:37|1685.56
20:29:38|1685.56
20:29:39|1685.56
20:29:40|1685.56
20:29:41|1685.56
20:29:42|1685.56
20:29:43|1685.56
20:29:44|1685.49
20:29:45|1685.49
20:29:46|1685.49
20:29:47|1685.49
20:29:48|1685.49
20:29:49|1685.49
20:29:50|1685.49
20:29:51|1685.49
20:29:52|1685.49
20:29:53|1685.49
20:29:54|1685.49
20:29:55|1685.49
20:29:56|1685.49
20:29:57|1685.49
20:29:58|1685.49
20:29:59|1685.49
20:30:01|1685.49
20:30:02|1685.49
20:30:03|1685.49
20:30:03|1685.49
20:30:04|1685.49
20:30:05|1685.49
20:30:06|1685.84
20:30:07|1685.84
20:30:09|1685.84
20:30:10|1685.84
20:30:11|1685.84
20:30:12|1686.35
20:30:13|1686.35
20:30:14|1686.35
20:30:15|1686.35
20:30:16|1686.35
20:30:17|1686.35
20:30:18|1686.35
20:30:19|1686.35
20:30:20|1686.35
20:30:21|1686.35
20:30:22|1686.35
20:30:23|1686.35
20:30:24|1686.35
20:30:25|1686.35
20:30:26|1686.35
20:30:28|1686.35
20:30:28|1686.35
20:30:29|1686.35
20:30:30|1686.07
20:30:31|1686.07
20:30:32|1686.07
20:30:33|1686.07
20:30:34|1686.07
20:30:35|1686.07
20:30:36|1686.07
20:30:37|1686.1
20:30:38|1686.1
20:30:39|1686.1
20:30:40|1686.1
20:30:41|1686.1
20:30:43|1686.1
20:30:44|1686.1
20:30:45|1686.1
20:30:46|1686.1
20:30:46|1686.1
20:30:47|1686.36
20:30:48|1686.36
20:30:49|1686.36
20:30:50|1686.36
20:30:51|1686.36
20:30:53|1686.36
20:30:54|1686.36
20:30:54|1685.79
20:30:56|1685.77
20:30:57|1685.77
20:30:58|1685.77
20:30:59|1685.77
20:31:00|1685.77
20:31:01|1685.77
20:31:02|1685.77
20:31:03|1686.11
20:31:04|1686.11
20:31:06|1686.63
20:31:07|1686.63
20:31:08|1686.63
20:31:09|1686.63
20:31:09|1686.73
20:31:11|1686.73
20:31:12|1686.73
20:31:13|1686.73
20:31:14|1686.73
20:31:15|1687.1
20:31:16|1687.1
20:31:17|1687.1
20:31:18|1687.1
20:31:19|1687.1
20:31:20|1687.1
20:31:21|1687.1
20:31:22|1687.1
20:31:23|1687.1
20:31:24|1687.1
20:31:26|1687.1
20:31:26|1687.1
20:31:27|1687.1
20:31:28|1687.1
20:31:29|1686.26
20:31:30|1686.26
20:31:31|1686.26
20:31:32|1686.26
20:31:33|1686.76
20:31:34|1686.76
20:31:35|1686.76
20:31:36|1686.76
20:31:38|1686.76
20:31:39|1686.76
20:31:40|1686.76
20:31:41|1686.76
20:31:43|1686.76
20:31:44|1686.76
20:31:44|1686.76
20:31:46|1686.76
20:31:47|1686.76
20:31:48|1686.2
20:31:49|1686.2
20:31:49|1686.2
20:31:51|1686.2
20:31:51|1686.2
20:31:53|1686.2
20:31:54|1686.2
20:31:55|1686.2
20:31:56|1686.2
20:31:57|1686.2
20:31:57|1686.2
20:31:59|1686.2
20:32:00|1686.2
20:32:01|1686.2
20:32:01|1686.2
20:32:03|1686.2
20:32:03|1686.2
20:32:05|1686.2
20:32:05|1686.2
20:32:07|1686.2
20:32:07|1686.2
20:32:08|1686.2
20:32:09|1686.2
20:32:11|1686.2
20:32:12|1686.2
20:32:13|1686.2
20:32:14|1686.2
20:32:15|1686.2
20:32:16|1686.2
20:32:17|1686.2
20:32:17|1686.2
20:32:19|1686.2
20:32:19|1686.2
20:32:20|1686.2
20:32:21|1685.9
20:32:23|1685.9
20:32:23|1685.9
20:32:25|1685.9
20:32:26|1685.9
20:32:26|1686.03
20:32:28|1686.03
20:32:29|1686.03
20:32:30|1686.03
20:32:31|1686.03
20:32:32|1686.03
20:32:32|1686.03
20:32:34|1686.03
20:32:35|1686.03
20:32:35|1686.03
20:32:37|1686.03
20:32:38|1686.24
20:32:39|1686.67
20:32:40|1686.67
20:32:41|1686.67
20:32:42|1686.67
20:32:43|1686.67
20:32:44|1686.67
20:32:45|1686.67
20:32:46|1686.43
20:32:47|1686.43
20:32:48|1686.43
20:32:49|1686.43
20:32:50|1686.38
20:32:51|1686.38
20:32:53|1686.38
20:32:54|1686.38
20:32:54|1686.38
20:32:56|1686.38
20:32:57|1686.38
20:32:57|1686.38
20:32:59|1686.38
20:32:59|1686.38
20:33:01|1686.38
20:33:01|1686.38
20:33:03|1686.38
20:33:04|1686.38
20:33:05|1686.38
20:33:06|1686.38
20:33:07|1686.38
20:33:08|1686.38
20:33:09|1686.38
20:33:10|1686.38
20:33:11|1686.38
20:33:12|1686.38
20:33:13|1686.38
20:33:14|1686.38
20:33:15|1686.38
20:33:16|1686.38
20:33:17|1686.38
20:33:18|1686.38
20:33:19|1686.38
20:33:20|1686.38
20:33:21|1686.38
20:33:22|1686.38
20:33:23|1686.38
20:33:24|1686.38
20:33:25|1686.38
20:33:26|1686.38
20:33:27|1686.38
20:33:28|1686.38
20:33:29|1686.38
20:33:30|1686.38
20:33:31|1686.38
20:33:32|1686.38
20:33:33|1685.11
20:33:34|1685.11
20:33:35|1685.11
20:33:36|1685.11
20:33:37|1685.11
20:33:38|1685.11
20:33:39|1685.11
20:33:40|1685.11
20:33:42|1685.11
20:33:43|1685.68
20:33:43|1685.77
20:33:44|1685.77
20:33:46|1685.77
20:33:47|1685.86
20:33:48|1685.86
20:33:49|1685.86
20:33:51|1685.87
20:33:51|1685.87
20:33:52|1685.87
20:33:53|1685.75
20:33:55|1685.75
20:33:56|1685.75
20:33:57|1685.75
20:33:58|1685.75
20:33:59|1685.75
20:34:00|1685.75
20:34:01|1685.75
20:34:02|1685.75
20:34:03|1685.75
20:34:04|1685.75
20:34:05|1685.96
20:34:06|1685.96
20:34:07|1685.96
20:34:08|1685.96
20:34:09|1686.38
20:34:10|1686.38
20:34:11|1686.4
20:34:12|1686.38
20:34:13|1686.38
20:34:14|1686.38
20:34:15|1686.33
20:34:16|1686.33
20:34:17|1685.89
20:34:18|1685.89
20:34:19|1685.89
20:34:20|1685.89
20:34:21|1685.89
20:34:22|1685.89
20:34:23|1686.17
20:34:24|1686.17
20:34:25|1686.17
20:34:26|1686.17
20:34:27|1686.58
20:34:28|1686.82
20:34:29|1686.82
20:34:30|1686.82
20:34:31|1686.82
20:34:32|1686.82
20:34:33|1686.82
20:34:34|1686.64
20:34:35|1686.64
20:34:36|1686.64
20:34:37|1686.64
20:34:38|1686.64
20:34:39|1686.64
20:34:41|1686.64
20:34:42|1686.64
20:34:43|1686.64
20:34:44|1686.64
20:34:44|1686.64
20:34:46|1686.64
20:34:47|1686.75
20:34:48|1687.46
20:34:49|1687.46
20:34:50|1687.46
20:34:51|1687.46
20:34:52|1687.46
20:34:53|1687.46
20:34:54|1687.46
20:34:55|1687.46
20:34:56|1687.46
20:34:57|1687.46
20:34:58|1687.46
20:34:59|1686.88
20:35:00|1686.88
20:35:01|1686.88
20:35:02|1686.88
20:35:03|1686.88
20:35:04|1686.88
20:35:05|1686.88
20:35:06|1686.88
20:35:07|1686.88
20:35:08|1686.88
20:35:09|1686.88
20:35:10|1686.88
20:35:11|1686.89
20:35:12|1686.89
20:35:13|1686.89
20:35:14|1686.89
20:35:15|1686.89
20:35:16|1686.89
20:35:17|1687.49
20:35:18|1687.49
20:35:20|1687.49
20:35:20|1687.2
20:35:21|1687.2
20:35:22|1687.17
20:35:23|1687.23
20:35:24|1687.23
20:35:25|1687.23
20:35:26|1687.23
20:35:27|1687.23
20:35:28|1687.23
20:35:29|1687.23
20:35:30|1687.23
20:35:31|1687.23
20:35:32|1687.23
20:35:33|1687.23
20:35:34|1687.23
20:35:35|1687.23
20:35:36|1687.23
20:35:37|1687.21
20:35:38|1687.21
20:35:39|1687.21
20:35:40|1687.21
20:35:42|1686.81
20:35:43|1686.81
20:35:44|1686.81
20:35:45|1686.81
20:35:47|1686.81
20:35:47|1686.81
20:35:48|1686.81
20:35:50|1686.81
20:35:50|1686.81
20:35:52|1686.81
20:35:53|1686.81
20:35:54|1686.81
20:35:55|1687.24
20:35:56|1687.24
20:35:58|1687.24
20:35:58|1687.29
20:36:00|1687.31
20:36:00|1687.31
20:36:01|1687.31
20:36:02|1687.33
20:36:03|1687.33
20:36:05|1687.32
20:36:05|1687.32
20:36:06|1687.32
20:36:07|1687.32
20:36:08|1687.32
20:36:09|1687.33
20:36:10|1687.33
20:36:11|1687.33
20:36:12|1687.3
20:36:13|1687.3
20:36:14|1687.3
20:36:16|1687.3
20:36:16|1687.3
20:36:17|1687.3
20:36:18|1687.3
20:36:19|1687.3
20:36:20|1687.3
20:36:21|1687.3
20:36:22|1687.3
20:36:23|1687.3
20:36:24|1687.54
20:36:25|1688.27
20:36:26|1688.4
20:36:27|1688.4
20:36:28|1688.4
20:36:29|1688.4
20:36:30|1688.4
20:36:31|1688.26
20:36:32|1688.46
20:36:33|1688.46
20:36:34|1688.46
20:36:35|1688.46
20:36:36|1688.46
20:36:37|1688.46
20:36:38|1688.46
20:36:39|1688.46
20:36:40|1688.46
20:36:42|1689.29
20:36:43|1689.29
20:36:44|1689.21
20:36:46|1689.31
20:36:47|1689.31
20:36:48|1689.31
20:36:49|1689.31
20:36:50|1689.31
20:36:51|1689.31
20:36:52|1689.31
20:36:53|1689.31
20:36:54|1689.55
20:36:55|1689.7
20:36:56|1689.84
20:36:57|1689.73
20:36:58|1689.73
20:36:59|1689.74
20:37:00|1689.74
20:37:01|1689.78
20:37:02|1689.78
20:37:03|1689.78
20:37:04|1689.78
20:37:05|1689.78
20:37:06|1689.78
20:37:07|1689.73
20:37:08|1689.98
20:37:09|1689.98
20:37:10|1689.98
20:37:11|1689.92
20:37:12|1689.92
20:37:13|1689.92
20:37:14|1689.92
20:37:15|1689.3
20:37:16|1689.41
20:37:17|1689.34
20:37:18|1689.34
20:37:19|1689.34
20:37:20|1689.34
20:37:21|1689.34
20:37:22|1689.34
20:37:23|1689.34
20:37:24|1689.34
20:37:25|1689.49
20:37:26|1689.49
20:37:27|1689.49
20:37:28|1689.49
20:37:29|1689.49
20:37:30|1689.49
20:37:31|1689.49
20:37:33|1689.45
20:37:33|1689.45
20:37:34|1689.45
20:37:35|1689.45
20:37:36|1689.45
20:37:37|1689.45
20:37:38|1689.45
20:37:39|1689.45
20:37:40|1689.45
20:37:41|1689.45
20:37:42|1689.45
20:37:43|1689.45
20:37:45|1689.45
20:37:46|1689.45
20:37:47|1689.95
20:37:48|1689.95
20:37:49|1689.95
20:37:51|1689.95
20:37:51|1689.95
20:37:52|1689.95
20:37:53|1689.95
20:37:54|1689.95
20:37:56|1690.26
20:37:57|1690.26
20:37:58|1690.26
20:37:59|1690.26
20:37:59|1690.26
20:38:01|1690.26
20:38:02|1690.26
20:38:03|1690.26
20:38:04|1689.68
20:38:05|1689.
20:38:06|1689.1
20:38:07|1689.18
20:38:08|1689.19
20:38:09|1689.19
20:38:10|1689.19
20:38:11|1689.19
20:38:12|1689.34
20:38:13|1689.34
20:38:14|1689.34
20:38:15|1689.34
20:38:16|1689.34
20:38:17|1689.34
20:38:18|1689.34
20:38:19|1689.34
20:38:20|1689.34
20:38:21|1689.34
20:38:22|1689.34
20:38:23|1689.34
20:38:24|1689.34
20:38:25|1689.16
20:38:26|1689.18
20:38:27|1689.18
20:38:28|1689.18
20:38:29|1689.18
20:38:30|1689.18
20:38:31|1689.18
20:38:32|1689.18
20:38:33|1689.18
20:38:34|1689.4
20:38:35|1689.4
20:38:36|1689.4
20:38:37|1689.4
20:38:38|1689.4
20:38:39|1689.4
20:38:40|1689.4
20:38:41|1689.4
20:38:42|1689.4
20:38:43|1689.21
20:38:45|1689.21
20:38:46|1688.79
20:38:46|1688.79
20:38:48|1688.79
20:38:49|1688.79
20:38:50|1688.79
20:38:51|1688.79
20:38:52|1688.79
20:38:53|1688.79
20:38:54|1688.79
20:38:55|1689.08
20:38:56|1689.08
20:38:57|1689.08
20:38:58|1689.25
20:38:59|1689.25
20:39:01|1689.25
20:39:01|1689.25
20:39:03|1689.25
20:39:04|1689.25
20:39:05|1689.25
20:39:06|1689.25
20:39:07|1689.25
20:39:08|1689.25
20:39:09|1689.25
20:39:10|1689.25
20:39:11|1689.25
20:39:12|1689.25
20:39:13|1689.25
20:39:14|1689.25
20:39:15|1689.25
20:39:16|1689.25
20:39:17|1689.25
20:39:18|1689.25
20:39:19|1689.25
20:39:20|1688.94
20:39:21|1688.94
20:39:22|1688.94
20:39:23|1688.94
20:39:24|1688.94
20:39:25|1688.94
20:39:26|1688.94
20:39:27|1688.75
20:39:28|1688.75
20:39:29|1688.66
20:39:30|1688.66
20:39:31|1688.66
20:39:32|1688.66
20:39:33|1688.66
20:39:34|1688.66
20:39:35|1688.66
20:39:36|1688.66
20:39:37|1688.66
20:39:38|1688.66
20:39:39|1688.66
20:39:40|1688.67
20:39:41|1689.07
20:39:42|1689.07
20:39:43|1689.07
20:39:44|1689.07
20:39:45|1689.07
20:39:46|1689.07
20:39:47|1689.07
20:39:49|1689.07
20:39:49|1689.07
20:39:50|1689.07
20:39:52|1689.06
20:39:53|1689.55
20:39:54|1689.55
20:39:55|1689.55
20:39:56|1689.55
20:39:57|1689.55
20:39:58|1689.55
20:39:59|1689.92
20:40:00|1690.5
20:40:01|1690.5
20:40:02|1690.74
20:40:03|1690.74
20:40:04|1691.19
20:40:05|1691.19
20:40:06|1691.25
20:40:07|1691.25
20:40:08|1691.59
20:40:09|1691.59
20:40:10|1691.59
20:40:11|1691.59
20:40:12|1691.59
20:40:13|1691.59
20:40:14|1691.59
20:40:15|1691.18
20:40:16|1691.18
20:40:17|1691.02
20:40:18|1691.02
20:40:19|1691.02
20:40:20|1691.54
20:40:21|1691.54
20:40:22|1691.54
20:40:23|1691.55
20:40:24|1691.55
20:40:25|1691.55
20:40:26|1691.55
20:40:27|1691.55
20:40:28|1691.55
20:40:29|1690.85
20:40:30|1690.85
20:40:31|1690.9
20:40:32|1690.84
20:40:33|1690.23
20:40:34|1690.23
20:40:35|1690.23
20:40:37|1690.71
20:40:37|1690.71
20:40:38|1690.71
20:40:39|1691.33
20:40:41|1691.88
20:40:42|1691.88
20:40:43|1691.88
20:40:44|1691.87
20:40:45|1691.77
20:40:46|1691.77
20:40:47|1691.77
20:40:49|1691.77
20:40:49|1691.77
20:40:51|1691.77
20:40:51|1691.77
20:40:52|1691.77
20:40:53|1691.77
20:40:55|1692.44
20:40:56|1692.44
20:40:57|1692.44
20:40:58|1692.44
20:40:59|1692.44
20:41:00|1692.25
20:41:01|1692.25
20:41:02|1692.25
20:41:03|1692.25
20:41:04|1692.25
20:41:05|1692.25
20:41:07|1692.31
20:41:07|1692.31
20:41:08|1692.31
20:41:09|1692.31
20:41:10|1692.31
20:41:11|1692.31
20:41:12|1692.31
20:41:14|1691.79
20:41:14|1691.79
20:41:16|1691.79
20:41:17|1691.79
20:41:17|1693.21
20:41:19|1693.21
20:41:19|1692.63
20:41:20|1692.79
20:41:21|1692.79
20:41:23|1693.35
20:41:23|1693.25
20:41:24|1693.25
20:41:25|1693.3
20:41:26|1693.3
20:41:28|1693.3
20:41:28|1693.3
20:41:29|1693.3
20:41:31|1693.3
20:41:31|1693.5
20:41:32|1693.5
20:41:33|1693.35
20:41:34|1693.35
20:41:35|1693.35
20:41:36|1693.35
20:41:37|1693.35
20:41:38|1692.84
20:41:40|1692.84
20:41:40|1692.94
20:41:41|1692.87
20:41:43|1692.87
20:41:44|1692.87
20:41:45|1692.87
20:41:46|1692.87
20:41:47|1692.87
20:41:48|1692.87
20:41:49|1692.87
20:41:49|1692.87
20:41:50|1692.87
20:41:52|1692.97
20:41:53|1693.5
20:41:54|1693.58
20:41:55|1693.58
20:41:55|1693.58
20:41:57|1693.58
20:41:57|1693.58
20:41:59|1693.58
20:42:00|1693.27
20:42:00|1693.27
20:42:01|1693.27
20:42:04|1693.27
20:42:05|1693.27
20:42:06|1693.27
20:42:07|1693.49
20:42:08|1693.17
20:42:09|1693.17
20:42:10|1693.17
20:42:11|1693.17
20:42:12|1693.17
20:42:13|1693.87
20:42:14|1693.87
20:42:15|1693.85
20:42:16|1693.85
20:42:17|1693.85
20:42:18|1693.84
20:42:19|1693.84
20:42:21|1693.84
20:42:21|1693.16
20:42:22|1693.16
20:42:23|1693.
20:42:24|1693.
20:42:25|1693.
20:42:26|1693.
20:42:27|1693.
20:42:28|1693.
20:42:29|1693.
20:42:30|1693.
20:42:31|1693.
20:42:32|1693.
20:42:33|1693.
20:42:34|1693.
20:42:35|1693.
20:42:36|1693.07
20:42:37|1693.07
20:42:39|1693.4
20:42:40|1693.77
20:42:41|1693.77
20:42:43|1693.77
20:42:43|1693.77
20:42:45|1693.77
20:42:46|1693.77
20:42:46|1693.77
20:42:48|1693.77
20:42:49|1693.77
20:42:50|1693.77
20:42:52|1693.77
20:42:52|1693.77
20:42:53|1693.79
20:42:54|1693.79
20:42:55|1693.79
20:42:56|1693.79
20:42:58|1693.79
20:42:59|1693.79
20:43:00|1693.79
20:43:01|1693.79
20:43:02|1693.79
20:43:03|1693.79
20:43:04|1693.79
20:43:05|1693.79
20:43:06|1693.79
20:43:07|1693.79
20:43:08|1693.79
20:43:09|1693.95
20:43:10|1693.95
20:43:11|1693.95
20:43:12|1693.95
20:43:13|1693.95
20:43:14|1693.95
20:43:15|1693.95
20:43:16|1693.95
20:43:17|1693.95
20:43:18|1693.95
20:43:19|1693.72
20:43:20|1693.72
20:43:21|1693.88
20:43:22|1693.88
20:43:23|1693.88
20:43:24|1693.88
20:43:25|1693.88
20:43:26|1693.88
20:43:27|1693.88
20:43:28|1693.88
20:43:29|1693.88
20:43:30|1693.77
20:43:31|1693.77
20:43:32|1693.77
20:43:33|1693.77
20:43:34|1693.77
20:43:35|1693.77
20:43:36|1693.77
20:43:37|1693.77
20:43:38|1693.77
20:43:39|1693.77
20:43:40|1693.77
20:43:41|1693.39
20:43:43|1693.39
20:43:43|1693.39
20:43:45|1693.39
20:43:46|1693.39
20:43:47|1693.39
20:43:47|1693.39
20:43:49|1693.39
20:43:50|1693.39
20:43:52|1693.39
20:43:52|1693.39
20:43:53|1693.39
20:43:54|1693.39
20:43:55|1693.39
20:43:56|1693.39
20:43:57|1693.39
20:43:58|1693.39
20:43:59|1693.39
20:44:00|1693.39
20:44:02|1693.15
20:44:03|1693.15
20:44:04|1693.15
20:44:05|1693.15
20:44:06|1692.55
20:44:07|1692.55
20:44:08|1692.66
20:44:09|1692.66
20:44:09|1692.66
20:44:10|1692.66
20:44:12|1692.66
20:44:13|1692.66
20:44:14|1692.66
20:44:15|1692.66
20:44:16|1692.66
20:44:16|1692.35
20:44:18|1692.16
20:44:19|1692.16
20:44:20|1692.01
20:44:21|1692.01
20:44:22|1691.75
20:44:23|1691.58
20:44:24|1691.21
20:44:24|1691.09
20:44:26|1690.66
20:44:27|1690.66
20:44:28|1690.66
20:44:29|1690.66
20:44:29|1690.36
20:44:31|1690.36
20:44:32|1690.36
20:44:32|1690.55
20:44:34|1691.12
20:44:35|1691.12
20:44:36|1690.59
20:44:36|1690.59
20:44:38|1690.59
20:44:39|1690.59
20:44:39|1690.59
20:44:41|1690.59
20:44:42|1690.59
20:44:43|1690.59
20:44:44|1690.68
20:44:46|1690.68
20:44:47|1690.68
20:44:47|1690.68
20:44:48|1690.68
20:44:49|1690.68
20:44:51|1690.76
20:44:52|1690.76
20:44:53|1690.76
20:44:54|1690.76
20:44:55|1690.76
20:44:56|1691.67
20:44:57|1691.67
20:44:58|1691.3
20:44:59|1691.3
20:45:00|1691.24
20:45:01|1691.32
20:45:02|1691.32
20:45:03|1691.32
20:45:04|1691.32
20:45:05|1691.32
20:45:06|1691.32
20:45:07|1690.68
20:45:08|1690.61
20:45:09|1690.61
20:45:10|1690.61
20:45:11|1690.43
20:45:12|1690.43
20:45:13|1690.43
20:45:14|1690.43
20:45:15|1691.18
20:45:16|1691.18
20:45:17|1691.18
20:45:18|1691.18
20:45:19|1691.18
20:45:20|1691.18
20:45:21|1691.18
20:45:22|1691.18
20:45:23|1691.
20:45:24|1691.
20:45:25|1691.
20:45:26|1691.
20:45:27|1691.
20:45:28|1691.
20:45:29|1691.
20:45:30|1691.
20:45:31|1691.
20:45:32|1691.
20:45:33|1691.15
20:45:34|1691.15
20:45:35|1691.15
20:45:36|1691.15
20:45:37|1691.15
20:45:38|1691.15
20:45:39|1691.15
20:45:40|1691.15
20:45:41|1690.47
20:45:42|1690.47
20:45:43|1690.47
20:45:44|1690.82
20:45:45|1690.82
20:45:46|1690.82
20:45:48|1691.14
20:45:48|1691.14
20:45:49|1691.14
20:45:51|1691.14
20:45:51|1691.14
20:45:52|1691.14
20:45:53|1692.38
20:45:54|1692.38
20:45:55|1692.38
20:45:57|1692.38
20:45:57|1692.38
20:45:59|1692.88
20:46:00|1692.75
20:46:01|1692.75
20:46:02|1692.71
20:46:03|1692.71
20:46:04|1691.84
20:46:05|1691.84
20:46:06|1691.84
20:46:07|1691.84
20:46:08|1691.84
20:46:09|1691.84
20:46:10|1691.84
20:46:11|1691.84
20:46:12|1691.84
20:46:13|1691.84
20:46:14|1691.84
20:46:15|1691.84
20:46:16|1691.84
20:46:17|1691.84
20:46:18|1691.84
20:46:19|1691.9
20:46:20|1691.9
20:46:21|1691.9
20:46:22|1691.9
20:46:23|1691.9
20:46:24|1691.9
20:46:25|1691.9
20:46:26|1691.9
20:46:27|1691.9
20:46:28|1691.9
20:46:29|1691.9
20:46:30|1691.9
20:46:31|1691.9
20:46:32|1691.9
20:46:33|1691.9
20:46:34|1691.9
20:46:35|1692.49
20:46:36|1692.49
20:46:37|1692.49
20:46:38|1693.01
20:46:39|1693.02
20:46:40|1693.02
20:46:41|1693.02
20:46:42|1693.02
20:46:43|1693.02
20:46:45|1693.02
20:46:46|1693.02
20:46:47|1693.01
20:46:48|1693.01
20:46:49|1693.01
20:46:50|1693.24
20:46:51|1693.29
20:46:52|1693.49
20:46:53|1693.49
20:46:55|1693.49
20:46:55|1693.49
20:46:56|1693.75
20:46:58|1693.75
20:46:58|1694.05
20:47:00|1694.06
20:47:01|1694.06
20:47:02|1694.06
20:47:03|1693.38
20:47:04|1693.38
20:47:05|1693.18
20:47:06|1693.18
20:47:07|1693.18
20:47:08|1693.18
20:47:09|1693.18
20:47:10|1693.18
20:47:11|1693.18
20:47:12|1693.18
20:47:13|1693.18
20:47:14|1693.77
20:47:15|1693.77
20:47:17|1693.77
20:47:18|1693.77
20:47:18|1693.77
20:47:20|1693.77
20:47:21|1693.67
20:47:22|1693.67
20:47:22|1693.67
20:47:24|1693.67
20:47:24|1693.67
20:47:25|1693.67
20:47:27|1694.37
20:47:28|1694.38
20:47:29|1694.42
20:47:30|1694.42
20:47:30|1694.42
20:47:31|1694.68
20:47:32|1695.22
20:47:33|1695.89
20:47:34|1695.93
20:47:35|1695.93
20:47:36|1695.17
20:47:38|1695.06
20:47:38|1695.06
20:47:39|1695.06
20:47:41|1695.06
20:47:42|1695.06
20:47:42|1695.06
20:47:44|1695.06
20:47:45|1694.87
20:47:46|1694.87
20:47:47|1694.87
20:47:48|1694.62
20:47:50|1694.61
20:47:51|1694.7
20:47:51|1694.7
20:47:52|1694.7
20:47:54|1694.7
20:47:54|1694.7
20:47:56|1694.5
20:47:56|1694.5
20:47:57|1694.5
20:47:59|1694.5
20:48:00|1694.5
20:48:01|1694.21
20:48:02|1694.21
20:48:03|1694.21
20:48:04|1694.21
20:48:05|1694.21
20:48:06|1693.49
20:48:07|1693.33
20:48:08|1693.33
20:48:09|1693.33
20:48:10|1693.4
20:48:11|1692.97
20:48:12|1692.97
20:48:13|1692.97
20:48:14|1692.97
20:48:15|1692.97
20:48:16|1692.97
20:48:17|1692.97
20:48:18|1693.18
20:48:19|1692.81
20:48:20|1693.08
20:48:21|1693.08
20:48:22|1693.08
20:48:23|1693.08
20:48:24|1692.4
20:48:25|1692.4
20:48:26|1692.4
20:48:27|1692.4
20:48:28|1692.4
20:48:29|1692.4
20:48:30|1692.4
20:48:31|1692.4
20:48:32|1692.4
20:48:33|1692.4
20:48:34|1692.4
20:48:35|1692.4
20:48:36|1692.4
20:48:37|1692.26
20:48:38|1692.26
20:48:39|1692.26
20:48:40|1692.26
20:48:41|1692.26
20:48:42|1692.26
20:48:43|1692.26
20:48:45|1692.26
20:48:45|1692.26
20:48:46|1692.26
20:48:47|1692.26
20:48:49|1692.26
20:48:50|1692.26
20:48:51|1692.26
20:48:52|1692.26
20:48:53|1692.26
20:48:54|1692.26
20:48:55|1692.26
20:48:56|1692.26
20:48:57|1692.19
20:48:59|1692.19
20:49:00|1692.19
20:49:01|1692.58
20:49:02|1692.58
20:49:03|1692.58
20:49:04|1692.58
20:49:06|1692.58
20:49:07|1692.58
20:49:07|1692.58
20:49:09|1692.58
20:49:09|1692.58
20:49:11|1692.58
20:49:12|1692.58
20:49:13|1692.58
20:49:14|1692.58
20:49:15|1692.58
20:49:16|1692.58
20:49:17|1692.32
20:49:18|1692.48
20:49:19|1692.48
20:49:20|1692.48
20:49:21|1692.47
20:49:22|1692.47
20:49:23|1692.47
20:49:24|1692.47
20:49:25|1692.47
20:49:26|1692.47
20:49:27|1692.47
20:49:28|1692.29
20:49:29|1692.29
20:49:30|1692.29
20:49:31|1692.29
20:49:32|1692.29
20:49:33|1692.29
20:49:34|1692.29
20:49:35|1692.29
20:49:36|1692.29
20:49:37|1692.29
20:49:38|1692.29
20:49:39|1692.29
20:49:40|1692.29
20:49:41|1692.29
20:49:42|1692.29
20:49:44|1692.29
20:49:44|1692.03
20:49:46|1691.29
20:49:47|1691.29
20:49:48|1691.29
20:49:49|1691.29
20:49:50|1691.14
20:49:51|1691.14
20:49:52|1691.14
20:49:54|1691.14
20:49:55|1690.6
20:49:56|1690.6
20:49:57|1690.23
20:49:57|1690.33
20:49:59|1690.52
20:49:59|1690.52
20:50:00|1690.52
20:50:02|1690.52
20:50:03|1690.52
20:50:04|1690.52
20:50:05|1690.52
20:50:06|1690.52
20:50:07|1690.72
20:50:08|1690.72
20:50:09|1690.72
20:50:10|1690.72
20:50:11|1690.72
20:50:12|1690.72
20:50:13|1690.72
20:50:15|1691.5
20:50:15|1691.5
20:50:16|1691.5
20:50:17|1691.5
20:50:18|1691.5
20:50:19|1691.5
20:50:20|1691.5
20:50:21|1691.5
20:50:22|1691.33
20:50:23|1691.33
20:50:24|1691.33
20:50:25|1691.33
20:50:26|1691.33
20:50:27|1691.33
20:50:28|1691.33
20:50:29|1691.42
20:50:30|1691.38
20:50:31|1691.38
20:50:32|1691.38
20:50:33|1691.38
20:50:34|1691.38
20:50:35|1691.38
20:50:36|1691.38
20:50:37|1691.38
20:50:38|1691.38
20:50:39|1691.38
20:50:40|1691.38
20:50:41|1691.38
20:50:42|1691.38
20:50:43|1691.38
20:50:44|1691.38
20:50:45|1691.38
20:50:47|1691.38
20:50:48|1691.38
20:50:49|1691.38
20:50:50|1690.36
20:50:52|1690.36
20:50:53|1690.
20:50:54|1689.38
20:50:55|1689.38
20:50:56|1689.38
20:50:57|1689.38
20:50:57|1689.38
20:50:59|1689.38
20:51:00|1690.1
20:51:01|1690.08
20:51:02|1690.08
20:51:03|1690.08
20:51:04|1690.08
20:51:05|1690.08
20:51:06|1690.18
20:51:07|1690.18
20:51:08|1690.18
20:51:09|1690.18
20:51:10|1690.18
20:51:11|1690.3
20:51:12|1690.4
20:51:14|1690.4
20:51:14|1690.4
20:51:15|1690.4
20:51:16|1690.4
20:51:17|1690.1
20:51:18|1690.1
20:51:19|1690.04
20:51:20|1690.04
20:51:21|1690.04
20:51:22|1690.04
20:51:23|1690.04
20:51:25|1690.04
20:51:25|1690.04
20:51:26|1690.04
20:51:27|1690.32
20:51:28|1690.32
20:51:30|1690.69
20:51:30|1690.69
20:51:31|1690.69
20:51:32|1690.69
20:51:33|1690.69
20:51:34|1690.56
20:51:35|1690.56
20:51:36|1690.56
20:51:37|1690.56
20:51:38|1690.56
20:51:39|1690.56
20:51:40|1690.56
20:51:41|1690.56
20:51:42|1690.56
20:51:43|1690.56
20:51:44|1690.56
20:51:45|1690.56
20:51:47|1690.56
20:51:48|1691.05
20:51:49|1691.05
20:51:50|1690.95
20:51:51|1690.95
20:51:52|1690.95
20:51:53|1690.95
20:51:54|1690.95
20:51:55|1690.95
20:51:56|1690.95
20:51:57|1690.95
20:51:58|1690.6
20:51:59|1690.6
20:52:00|1690.6
20:52:01|1690.6
20:52:02|1690.6
20:52:03|1690.6
20:52:05|1690.6
20:52:05|1690.6
20:52:06|1690.6
20:52:07|1690.6
20:52:08|1690.87
20:52:09|1691.1
20:52:10|1691.1
20:52:11|1691.1
20:52:12|1691.1
20:52:13|1691.1
20:52:14|1691.1
20:52:15|1691.1
20:52:16|1691.1
20:52:17|1691.1
20:52:18|1691.1
20:52:19|1691.1
20:52:20|1691.1
20:52:21|1690.93
20:52:22|1690.93
20:52:23|1690.93
20:52:24|1690.93
20:52:25|1690.25
20:52:26|1690.25
20:52:27|1690.25
20:52:28|1690.25
20:52:29|1690.31
20:52:30|1690.31
20:52:31|1690.31
20:52:32|1690.31
20:52:33|1690.31
20:52:34|1690.31
20:52:35|1690.31
20:52:36|1690.31
20:52:37|1690.31
20:52:38|1690.31
20:52:39|1690.31
20:52:40|1690.15
20:52:41|1690.15
20:52:42|1690.15
20:52:43|1690.15
20:52:44|1690.15
20:52:45|1690.15
20:52:46|1690.15
20:52:47|1690.15
20:52:48|1690.15
20:52:50|1690.39
20:52:51|1690.39
20:52:52|1690.39
20:52:54|1690.39
20:52:54|1690.39
20:52:56|1690.39
20:52:57|1690.39
20:52:58|1690.64
20:52:58|1690.64
20:52:59|1690.64
20:53:01|1690.64
20:53:02|1690.64
20:53:03|1690.64
20:53:04|1690.64
20:53:05|1690.64
20:53:07|1690.64
20:53:07|1690.64
20:53:08|1690.64
20:53:09|1690.64
20:53:10|1690.64
20:53:11|1690.93
20:53:12|1690.93
20:53:14|1690.93
20:53:15|1690.93
20:53:16|1690.93
20:53:17|1691.25
20:53:18|1691.25
20:53:19|1691.25
20:53:20|1691.25
20:53:21|1691.25
20:53:22|1691.25
20:53:23|1691.25
20:53:24|1690.9
20:53:25|1690.99
20:53:26|1690.99
20:53:27|1690.99
20:53:28|1690.99
20:53:29|1690.99
20:53:30|1690.99
20:53:31|1690.99
20:53:32|1690.99
20:53:33|1690.87
20:53:34|1690.87
20:53:35|1690.87
20:53:36|1690.87
20:53:37|1690.87
20:53:38|1690.87
20:53:39|1690.59
20:53:40|1690.58
20:53:41|1690.58
20:53:42|1690.58
20:53:43|1690.58
20:53:44|1690.58
20:53:45|1690.58
20:53:46|1690.58
20:53:47|1690.58
20:53:48|1690.58
20:53:49|1690.58
20:53:51|1690.58
20:53:52|1690.58
20:53:53|1690.58
20:53:54|1690.58
20:53:55|1690.59
20:53:57|1690.59
20:53:57|1690.59
20:53:58|1690.59
20:54:00|1690.59
20:54:01|1690.59
20:54:02|1690.59
20:54:03|1690.59
20:54:04|1690.59
20:54:06|1690.55
20:54:06|1690.55
20:54:07|1690.55
20:54:08|1690.55
20:54:09|1690.55
20:54:10|1690.55
20:54:11|1690.55
20:54:12|1690.55
20:54:13|1690.55
20:54:14|1690.55
20:54:15|1690.55
20:54:16|1690.55
20:54:17|1690.55
20:54:18|1690.55
20:54:19|1690.55
20:54:20|1690.55
20:54:21|1690.36
20:54:22|1690.36
20:54:23|1689.94
20:54:24|1689.94
20:54:25|1689.94
20:54:26|1689.94
20:54:27|1689.94
20:54:28|1689.94
20:54:29|1689.94
20:54:30|1689.94
20:54:31|1689.94
20:54:32|1689.94
20:54:33|1689.94
20:54:34|1689.94
20:54:35|1689.94
20:54:36|1689.94
20:54:37|1689.94
20:54:38|1689.94
20:54:39|1689.94
20:54:40|1689.94
20:54:41|1689.94
20:54:42|1689.94
20:54:43|1689.94
20:54:44|1689.87
20:54:46|1689.87
20:54:46|1689.87
20:54:47|1689.87
20:54:49|1689.56
20:54:49|1689.56
20:54:51|1689.66
20:54:52|1689.66
20:54:53|1689.66
20:54:54|1689.66
20:54:55|1689.66
20:54:56|1689.68
20:54:58|1689.68
20:54:59|1689.68
20:55:00|1689.68
20:55:01|1689.68
20:55:02|1689.68
20:55:02|1689.68
20:55:04|1689.68
20:55:05|1689.68
20:55:06|1689.68
20:55:07|1689.68
20:55:08|1689.68
20:55:09|1689.68
20:55:10|1689.68
20:55:11|1689.68
20:55:12|1689.68
20:55:13|1689.68
20:55:14|1689.68
20:55:15|1689.68
20:55:16|1689.68
20:55:17|1689.68
20:55:18|1689.68
20:55:19|1689.18
20:55:20|1689.18
20:55:21|1689.18
20:55:22|1689.18
20:55:23|1689.16
20:55:24|1689.16
20:55:25|1689.16
20:55:26|1689.16
20:55:27|1689.16
20:55:28|1689.16
20:55:29|1689.16
20:55:30|1689.16
20:55:31|1689.16
20:55:32|1689.16
20:55:33|1689.16
20:55:34|1689.16
20:55:35|1689.16
20:55:36|1689.16
20:55:37|1689.16
20:55:38|1689.16
20:55:39|1689.16
20:55:40|1689.48
20:55:41|1689.48
20:55:42|1690.46
20:55:43|1690.46
20:55:44|1690.46
20:55:45|1690.46
20:55:46|1690.46
20:55:47|1690.46
20:55:48|1690.46
20:55:49|1690.46
20:55:50|1690.46
20:55:52|1690.17
20:55:53|1689.85
20:55:54|1689.85
20:55:55|1690.17
20:55:56|1690.17
20:55:57|1690.17
20:55:58|1690.17
20:55:59|1690.17
20:56:00|1690.17
20:56:01|1690.17
20:56:02|1690.17
20:56:03|1690.17
20:56:04|1690.17
20:56:05|1689.98
20:56:06|1689.98
20:56:07|1689.98
20:56:08|1689.98
20:56:09|1689.98
20:56:10|1689.98
20:56:12|1690.29
20:56:12|1690.29
20:56:14|1690.29
20:56:14|1690.29
20:56:15|1690.29
20:56:16|1690.29
20:56:18|1690.29
20:56:19|1690.29
20:56:19|1690.29
20:56:21|1690.29
20:56:22|1690.29
20:56:23|1689.54
20:56:24|1689.54
20:56:25|1689.54
20:56:26|1689.48
20:56:26|1689.48
20:56:28|1689.48
20:56:28|1689.48
20:56:30|1689.48
20:56:30|1689.48
20:56:32|1689.52
20:56:33|1689.52
20:56:33|1689.52
20:56:35|1689.52
20:56:36|1689.52
20:56:36|1689.52
20:56:37|1689.52
20:56:39|1689.52
20:56:39|1689.52
20:56:40|1689.52
20:56:42|1689.52
20:56:43|1689.52
20:56:43|1689.52
20:56:44|1689.52
20:56:46|1689.52
20:56:47|1689.52
20:56:47|1689.44
20:56:48|1689.44
20:56:50|1689.44
20:56:50|1689.44
20:56:52|1689.44
20:56:53|1689.45
20:56:54|1689.45
20:56:55|1689.45
20:56:56|1689.45
20:56:58|1689.45
20:56:58|1689.45
20:57:00|1689.45
20:57:01|1689.45
20:57:01|1689.45
20:57:03|1689.45
20:57:04|1689.45
20:57:05|1689.45
20:57:06|1689.45
20:57:07|1689.45
20:57:07|1689.45
20:57:08|1689.45
20:57:10|1689.45
20:57:10|1689.69
20:57:12|1689.69
20:57:13|1689.16
20:57:14|1689.16
20:57:14|1689.16
20:57:16|1689.16
20:57:17|1689.16
20:57:17|1689.16
20:57:19|1689.16
20:57:20|1689.16
20:57:20|1689.16
20:57:22|1689.16
20:57:23|1689.16
20:57:24|1689.16
20:57:25|1689.16
20:57:26|1689.16
20:57:27|1689.16
20:57:28|1689.16
20:57:29|1689.23
20:57:30|1689.23
20:57:31|1689.23
20:57:32|1689.23
20:57:33|1689.16
20:57:35|1689.16
20:57:35|1689.16
20:57:36|1689.16
20:57:37|1689.16
20:57:38|1689.16
20:57:39|1689.16
20:57:40|1689.16
20:57:41|1689.16
20:57:42|1689.16
20:57:43|1689.16
20:57:44|1689.16
20:57:46|1689.16
20:57:46|1689.16
20:57:47|1689.16
20:57:49|1689.16
20:57:49|1689.16
20:57:50|1689.16
20:57:52|1688.88
20:57:52|1688.88
20:57:54|1688.59
20:57:55|1688.59
20:57:56|1688.59
20:57:57|1688.7
20:57:58|1688.7
20:58:00|1688.7
20:58:00|1688.7
20:58:01|1688.7
20:58:02|1688.7
20:58:03|1688.7
20:58:04|1688.7
20:58:05|1688.7
20:58:07|1688.7
20:58:07|1688.7
20:58:08|1688.7
20:58:09|1688.7
20:58:11|1688.7
20:58:11|1688.7
20:58:13|1688.17
20:58:13|1688.17
20:58:15|1688.17
20:58:16|1688.17
20:58:16|1688.15
20:58:18|1688.15
20:58:18|1688.18
20:58:19|1688.15
20:58:20|1688.15
20:58:22|1688.15
20:58:22|1688.15
20:58:23|1687.5
20:58:24|1687.48
20:58:25|1687.48
20:58:27|1687.02
20:58:27|1687.45
20:58:28|1687.32
20:58:29|1687.32
20:58:30|1687.32
20:58:32|1687.32
20:58:32|1687.32
20:58:33|1687.32
20:58:34|1687.71
20:58:36|1687.71
20:58:37|1687.71
20:58:37|1687.71
20:58:39|1687.71
20:58:39|1687.71
20:58:40|1687.71
20:58:42|1687.71
20:58:42|1687.71
20:58:43|1687.71
20:58:45|1687.71
20:58:46|1687.71
20:58:46|1688.
20:58:47|1688.
20:58:49|1688.
20:58:50|1688.
20:58:50|1688.
20:58:51|1687.45
20:58:53|1687.45
20:58:54|1687.45
20:58:55|1687.45
20:58:56|1687.85
20:58:57|1687.85
20:58:58|1687.85
20:59:00|1687.85
20:59:00|1687.85
20:59:01|1687.85
20:59:02|1687.85
20:59:03|1687.85
20:59:04|1687.85
20:59:05|1687.85
20:59:06|1687.85
20:59:07|1687.72
20:59:08|1687.72
20:59:09|1687.72
20:59:10|1687.72
20:59:11|1687.72
20:59:12|1687.72
20:59:13|1687.72
20:59:14|1687.72
20:59:15|1687.72
20:59:16|1687.72
20:59:17|1687.72
20:59:18|1687.31
20:59:19|1687.31
20:59:20|1687.31
20:59:21|1687.62
20:59:22|1687.62
20:59:23|1687.62
20:59:24|1687.62
20:59:25|1687.62
20:59:26|1687.27
20:59:27|1687.27
20:59:28|1687.27
20:59:29|1687.27
20:59:30|1687.29
20:59:31|1687.6
20:59:32|1687.6
20:59:33|1687.6
20:59:34|1687.6
20:59:35|1687.6
20:59:36|1687.6
20:59:37|1687.6
20:59:38|1687.6
20:59:39|1687.6
20:59:40|1687.15
20:59:41|1687.15
20:59:42|1687.15
20:59:43|1687.15
20:59:44|1687.15
20:59:45|1687.15
20:59:46|1687.15
20:59:47|1687.15
20:59:48|1687.15
20:59:49|1687.15
20:59:50|1687.15
20:59:51|1686.56
20:59:53|1686.56
20:59:53|1686.56
20:59:54|1686.56
20:59:56|1686.56
20:59:57|1686.56
20:59:59|1686.56
20:59:59|1686.56
21:00:00|1686.56
21:00:01|1686.56
21:00:03|1686.56
21:00:04|1686.56
21:00:04|1686.56
21:00:06|1686.43
21:00:06|1686.43
21:00:08|1686.43
21:00:09|1686.43
21:00:10|1686.47
21:00:11|1686.99
21:00:12|1686.99
21:00:13|1686.99
21:00:14|1686.99
21:00:15|1686.99
21:00:16|1686.99
21:00:17|1686.99
21:00:18|1686.99
21:00:19|1686.99
21:00:20|1686.99
21:00:21|1686.99
21:00:22|1686.99
21:00:23|1686.99
21:00:24|1686.38
21:00:25|1686.38
21:00:26|1686.38
21:00:27|1686.52
21:00:28|1686.52
21:00:29|1686.52
21:00:30|1686.52
21:00:31|1686.52
21:00:32|1686.4
21:00:33|1686.4
21:00:34|1686.4
21:00:35|1686.4
21:00:36|1686.4
21:00:37|1686.4
21:00:38|1686.39
21:00:39|1686.39
21:00:40|1686.39
21:00:41|1686.39
21:00:42|1686.35
21:00:43|1686.35
21:00:44|1686.36
21:00:45|1686.56
21:00:46|1686.56
21:00:47|1686.56
21:00:48|1686.56
21:00:49|1686.56
21:00:50|1686.56
21:00:51|1686.56
21:00:52|1686.56
21:00:53|1686.56
21:00:54|1685.79
21:00:55|1685.79
21:00:56|1685.95
21:00:57|1685.89
21:00:58|1685.89
21:00:59|1685.89
21:01:00|1685.89
21:01:02|1685.89
21:01:02|1685.89
21:01:03|1685.89
21:01:04|1685.91
21:01:06|1685.91
21:01:06|1685.91
21:01:07|1685.91
21:01:09|1685.93
21:01:10|1685.93
21:01:11|1685.93
21:01:12|1685.93
21:01:13|1685.78
21:01:14|1685.78
21:01:15|1685.78
21:01:16|1685.78
21:01:17|1685.95
21:01:18|1685.95
21:01:19|1685.95
21:01:20|1685.95
21:01:21|1685.95
21:01:22|1685.95
21:01:23|1685.95
21:01:24|1685.95
21:01:26|1685.95
21:01:27|1685.95
21:01:28|1685.95
21:01:29|1685.95
21:01:30|1686.17
21:01:31|1686.17
21:01:32|1686.29
21:01:34|1686.29
21:01:34|1686.29
21:01:35|1686.29
21:01:36|1686.29
21:01:38|1686.29
21:01:39|1686.62
21:01:40|1686.62
21:01:40|1686.62
21:01:42|1686.62
21:01:43|1686.62
21:01:44|1686.62
21:01:45|1686.97
21:01:46|1686.97
21:01:47|1686.97
21:01:48|1686.78
21:01:49|1686.78
21:01:51|1686.78
21:01:51|1686.78
21:01:52|1686.78
21:01:54|1686.78
21:01:54|1686.78
21:01:55|1686.95
21:01:56|1686.95
21:01:57|1686.95
21:01:59|1686.95
21:01:59|1686.95
21:02:00|1686.95
21:02:02|1686.95
21:02:03|1686.95
21:02:04|1686.95
21:02:04|1686.95
21:02:06|1686.95
21:02:06|1686.95
21:02:07|1686.95
21:02:09|1686.95
21:02:10|1686.95
21:02:10|1686.95
21:02:12|1686.95
21:02:13|1686.95
21:02:14|1686.95
21:02:15|1686.95
21:02:16|1686.95
21:02:17|1686.95
21:02:18|1686.95
21:02:19|1686.95
21:02:20|1686.95
21:02:21|1686.95
21:02:22|1686.95
21:02:23|1686.95
21:02:24|1686.95
21:02:25|1686.71
21:02:26|1686.71
21:02:27|1686.71
21:02:28|1686.71
21:02:30|1686.71
21:02:30|1686.71
21:02:31|1686.71
21:02:32|1686.7
21:02:33|1686.7
21:02:35|1686.7
21:02:36|1686.7
21:02:37|1686.7
21:02:37|1686.3
21:02:39|1686.3
21:02:40|1686.3
21:02:41|1686.3
21:02:42|1686.
21:02:43|1685.62
21:02:44|1685.62
21:02:45|1685.62
21:02:46|1685.62
21:02:47|1685.62
21:02:48|1685.62
21:02:49|1685.62
21:02:50|1685.62
21:02:51|1685.62
21:02:52|1685.62
21:02:53|1685.61
21:02:54|1685.62
21:02:55|1685.62
21:02:56|1685.62
21:02:57|1685.62
21:02:58|1685.62
21:02:59|1685.67
21:03:00|1685.67
21:03:01|1685.67
21:03:02|1685.62
21:03:03|1685.62
21:03:04|1685.62
21:03:06|1685.62
21:03:06|1685.62
21:03:07|1685.62
21:03:08|1685.62
21:03:09|1685.62
21:03:10|1685.62
21:03:11|1685.62
21:03:12|1685.62
21:03:13|1685.62
21:03:14|1685.62
21:03:15|1685.62
21:03:16|1686.31
21:03:17|1686.31
21:03:18|1686.31
21:03:19|1686.31
21:03:20|1686.31
21:03:21|1686.31
21:03:22|1686.31
21:03:23|1686.31
21:03:24|1686.31
21:03:25|1686.31
21:03:26|1686.31
21:03:28|1686.4
21:03:29|1686.53
21:03:30|1686.53
21:03:31|1686.53
21:03:32|1686.53
21:03:33|1687.23
21:03:34|1687.23
21:03:35|1687.23
21:03:36|1687.23
21:03:37|1687.23
21:03:39|1687.23
21:03:39|1687.18
21:03:40|1687.18
21:03:41|1687.18
21:03:43|1687.18
21:03:44|1687.18
21:03:45|1687.43
21:03:46|1687.43
21:03:46|1687.43
21:03:48|1687.43
21:03:49|1687.43
21:03:50|1687.43
21:03:51|1687.43
21:03:51|1687.43
21:03:52|1687.43
21:03:54|1687.45
21:03:54|1687.45
21:03:55|1687.45
21:03:57|1687.45
21:03:58|1687.49
21:03:58|1687.49
21:03:59|1687.7
21:04:00|1687.7
21:04:02|1687.7
21:04:02|1687.7
21:04:04|1687.7
21:04:04|1687.7
21:04:05|1687.7
21:04:07|1687.7
21:04:08|1687.7
21:04:10|1687.7
21:04:10|1687.7
21:04:11|1687.7
21:04:13|1687.34
21:04:14|1687.34
21:04:15|1687.34
21:04:16|1687.34
21:04:17|1687.
21:04:18|1687.
21:04:19|1687.
21:04:20|1687.
21:04:21|1687.
21:04:22|1686.52
21:04:23|1686.52
21:04:24|1686.52
21:04:25|1686.52
21:04:26|1686.52
21:04:27|1686.52
21:04:28|1686.52
21:04:29|1686.52
21:04:30|1686.52
21:04:31|1686.52
21:04:32|1686.52
21:04:33|1686.42
21:04:34|1686.42
21:04:35|1686.42
21:04:36|1686.42
21:04:37|1686.42
21:04:38|1686.42
21:04:39|1686.42
21:04:40|1686.42
21:04:41|1686.42
21:04:42|1686.42
21:04:43|1686.42
21:04:44|1686.42
21:04:45|1686.59
21:04:46|1686.59
21:04:48|1686.59
21:04:48|1686.59
21:04:49|1686.59
21:04:50|1686.59
21:04:51|1686.59
21:04:52|1686.59
21:04:53|1686.59
21:04:54|1686.59
21:04:56|1686.59
21:04:57|1686.59
21:04:57|1686.59
21:04:58|1687.42
21:05:00|1687.75
21:05:01|1687.75
21:05:02|1687.75
21:05:03|1687.75
21:05:04|1687.75
21:05:05|1687.75
21:05:07|1687.75
21:05:07|1687.75
21:05:09|1687.75
21:05:10|1687.75
21:05:11|1687.75
21:05:12|1687.75
21:05:13|1687.75
21:05:14|1686.82
21:05:15|1686.82
21:05:16|1686.82
21:05:18|1686.82
21:05:18|1686.82
21:05:19|1687.02
21:05:20|1687.07
21:05:21|1687.07
21:05:22|1687.07
21:05:23|1687.07
21:05:24|1687.07
21:05:25|1687.07
21:05:26|1687.07
21:05:27|1687.07
21:05:28|1687.07
21:05:29|1687.07
21:05:30|1687.07
21:05:31|1687.07
21:05:32|1687.07
21:05:33|1687.07
21:05:34|1687.05
21:05:35|1687.05
21:05:36|1687.05
21:05:37|1687.05
21:05:38|1687.05
21:05:39|1687.05
21:05:40|1687.05
21:05:41|1687.05
21:05:42|1687.05
21:05:43|1687.05
21:05:44|1687.05
21:05:45|1687.05
21:05:46|1687.05
21:05:47|1687.05
21:05:48|1687.05
21:05:50|1687.05
21:05:50|1687.05
21:05:52|1687.05
21:05:53|1687.05
21:05:54|1687.05
21:05:55|1687.05
21:05:56|1687.05
21:05:57|1687.05
21:05:58|1687.05
21:05:59|1686.85
21:06:00|1686.85
21:06:01|1686.85
21:06:02|1686.85
21:06:03|1686.23
21:06:04|1686.23
21:06:06|1686.23
21:06:06|1686.23
21:06:08|1686.23
21:06:09|1686.23
21:06:10|1686.23
21:06:11|1686.23
21:06:12|1686.23
21:06:13|1686.23
21:06:14|1686.23
21:06:15|1686.23
21:06:16|1686.23
21:06:17|1686.23
21:06:18|1686.23
21:06:19|1686.23
21:06:20|1686.2
21:06:21|1686.2
21:06:22|1686.2
21:06:23|1686.2
21:06:24|1686.2
21:06:25|1686.96
21:06:26|1686.94
21:06:28|1686.94
21:06:28|1686.94
21:06:29|1686.94
21:06:30|1686.94
21:06:32|1686.94
21:06:33|1686.94
21:06:34|1686.94
21:06:35|1686.6
21:06:36|1686.6
21:06:37|1686.6
21:06:38|1686.42
21:06:39|1686.42
21:06:40|1686.42
21:06:41|1686.42
21:06:42|1686.42
21:06:43|1686.42
21:06:44|1686.14
21:06:46|1686.14
21:06:47|1686.14
21:06:48|1686.14
21:06:49|1686.3
21:06:50|1686.3
21:06:51|1686.3
21:06:52|1686.33
21:06:53|1686.33
21:06:54|1686.33
21:06:55|1686.57
21:06:56|1686.57
21:06:57|1686.57
21:06:59|1686.57
21:07:00|1686.57
21:07:01|1686.57
21:07:02|1686.57
21:07:03|1686.57
21:07:04|1686.57
21:07:05|1686.39
21:07:06|1686.39
21:07:07|1686.7
21:07:08|1686.72
21:07:09|1687.05
21:07:10|1687.26
21:07:11|1687.26
21:07:12|1687.15
21:07:13|1687.15
21:07:14|1686.85
21:07:15|1686.85
21:07:17|1686.85
21:07:17|1686.8
21:07:18|1686.8
21:07:19|1686.8
21:07:20|1686.8
21:07:21|1686.8
21:07:22|1686.85
21:07:23|1686.85
21:07:24|1686.85
21:07:25|1686.85
21:07:27|1686.85
21:07:28|1686.85
21:07:29|1686.85
21:07:30|1686.85
21:07:31|1686.85
21:07:32|1686.63
21:07:33|1686.63
21:07:34|1686.63
21:07:35|1686.63
21:07:36|1686.63
21:07:37|1686.63
21:07:38|1686.63
21:07:40|1686.63
21:07:41|1686.55
21:07:42|1686.55
21:07:44|1686.55
21:07:45|1686.55
21:07:47|1686.55
21:07:48|1686.55
21:07:48|1686.55
21:07:50|1686.42
21:07:51|1686.42
21:07:51|1686.42
21:07:53|1686.42
21:07:53|1686.42
21:07:55|1686.42
21:07:56|1686.42
21:07:57|1686.42
21:07:58|1686.42
21:07:59|1686.42
21:08:00|1686.17
21:08:01|1686.17
21:08:02|1686.17
21:08:03|1686.17
21:08:04|1686.17
21:08:05|1686.17
21:08:06|1686.17
21:08:07|1686.66
21:08:08|1686.66
21:08:09|1686.56
21:08:10|1686.56
21:08:11|1686.56
21:08:12|1686.56
21:08:13|1686.56
21:08:14|1686.56
21:08:15|1686.56
21:08:16|1686.56
21:08:17|1686.56
21:08:18|1686.56
21:08:19|1686.56
21:08:20|1686.56
21:08:21|1686.56
21:08:22|1686.56
21:08:23|1686.56
21:08:24|1686.56
21:08:25|1686.56
21:08:26|1686.56
21:08:27|1686.56
21:08:28|1686.56
21:08:29|1686.56
21:08:30|1686.56
21:08:31|1686.5
21:08:32|1686.5
21:08:33|1686.5
21:08:35|1686.5
21:08:35|1686.5
21:08:37|1686.5
21:08:37|1686.5
21:08:39|1686.5
21:08:40|1686.5
21:08:41|1686.5
21:08:43|1686.5
21:08:44|1686.5
21:08:45|1686.5
21:08:46|1686.5
21:08:47|1686.5
21:08:48|1686.34
21:08:49|1686.34
21:08:50|1686.08
21:08:51|1686.08
21:08:52|1686.08
21:08:54|1686.08
21:08:54|1686.08
21:08:55|1686.08
21:08:57|1686.08
21:08:58|1686.08
21:08:58|1686.08
21:09:00|1686.08
21:09:02|1686.73
21:09:02|1686.73
21:09:04|1686.73
21:09:05|1686.73
21:09:06|1686.73
21:09:07|1686.73
21:09:08|1686.73
21:09:09|1686.73
21:09:09|1686.73
21:09:10|1686.73
21:09:12|1686.73
21:09:12|1686.73
21:09:14|1687.4
21:09:14|1687.4
21:09:16|1687.66
21:09:16|1687.66
21:09:18|1687.66
21:09:19|1687.66
21:09:20|1687.66
21:09:21|1687.66
21:09:21|1687.46
21:09:23|1687.46
21:09:24|1687.46
21:09:25|1687.46
21:09:26|1687.04
21:09:27|1687.04
21:09:28|1687.04
21:09:29|1687.04
21:09:30|1687.04
21:09:31|1687.04
21:09:32|1686.79
21:09:33|1686.79
21:09:34|1686.79
21:09:35|1686.79
21:09:36|1686.79
21:09:37|1686.79
21:09:38|1686.79
21:09:39|1687.06
21:09:40|1687.06
21:09:41|1687.54
21:09:42|1687.53
21:09:44|1687.53
21:09:45|1687.53
21:09:46|1687.53
21:09:47|1687.53
21:09:49|1687.53
21:09:50|1687.53
21:09:51|1687.53
21:09:52|1687.53
21:09:53|1687.34
21:09:54|1687.34
21:09:55|1687.34
21:09:56|1687.34
21:09:57|1687.34
21:09:58|1687.34
21:09:59|1687.34
21:10:00|1687.34
21:10:01|1686.8
21:10:02|1686.8
21:10:03|1686.8
21:10:04|1686.8
21:10:05|1686.8
21:10:07|1686.8
21:10:07|1686.8
21:10:08|1686.8
21:10:09|1686.8
21:10:10|1686.8
21:10:11|1686.8
21:10:12|1686.8
21:10:13|1686.8
21:10:14|1686.8
21:10:15|1686.8
21:10:16|1686.8
21:10:17|1686.8
21:10:18|1686.8
21:10:19|1686.8
21:10:20|1686.35
21:10:21|1686.35
21:10:22|1686.35
21:10:24|1686.35
21:10:24|1686.35
21:10:25|1686.35
21:10:26|1686.35
21:10:27|1686.35
21:10:28|1686.35
21:10:29|1686.35
21:10:30|1686.35
21:10:31|1686.21
21:10:32|1686.21
21:10:33|1686.21
21:10:34|1686.21
21:10:35|1686.21
21:10:36|1686.21
21:10:37|1686.21
21:10:38|1686.21
21:10:39|1686.21
21:10:41|1686.21
21:10:42|1686.21
21:10:43|1686.21
21:10:44|1686.21
21:10:46|1686.21
21:10:46|1686.21
21:10:48|1686.
21:10:48|1686.
21:10:50|1686.
21:10:51|1686.
21:10:52|1685.52
21:10:53|1685.52
21:10:54|1685.52
21:10:55|1685.43
21:10:56|1685.43
21:10:57|1685.43
21:10:58|1685.43
21:10:59|1685.43
21:11:00|1685.44
21:11:01|1685.44
21:11:02|1685.44
21:11:03|1685.44
21:11:04|1685.44
21:11:05|1685.44
21:11:06|1685.44
21:11:07|1685.44
21:11:08|1685.44
21:11:09|1685.44
21:11:10|1685.44
21:11:11|1685.44
21:11:12|1685.44
21:11:13|1685.44
21:11:14|1685.44
21:11:15|1685.44
21:11:16|1685.44
21:11:17|1685.44
21:11:18|1685.44
21:11:19|1685.44
21:11:20|1685.44
21:11:21|1685.44
21:11:22|1685.61
21:11:23|1685.61
21:11:24|1685.61
21:11:25|1685.61
21:11:26|1685.61
21:11:27|1685.61
21:11:28|1686.01
21:11:29|1686.01
21:11:30|1686.01
21:11:31|1686.01
21:11:32|1686.01
21:11:33|1686.01
21:11:34|1686.7
21:11:35|1686.7
21:11:36|1686.7
21:11:37|1686.7
21:11:38|1686.2
21:11:39|1686.2
21:11:40|1686.2
21:11:41|1686.2
21:11:43|1686.2
21:11:44|1686.2
21:11:45|1686.2
21:11:46|1686.2
21:11:47|1686.2
21:11:47|1686.2
21:11:49|1686.2
21:11:50|1686.2
21:11:51|1686.2
21:11:51|1686.2
21:11:53|1686.2
21:11:54|1686.2
21:11:55|1686.2
21:11:57|1686.2
21:11:57|1686.2
21:11:59|1686.2
21:12:00|1686.2
21:12:00|1686.2
21:12:02|1686.2
21:12:03|1685.55
21:12:04|1685.55
21:12:05|1685.55
21:12:06|1685.55
21:12:07|1685.55
21:12:08|1685.55
21:12:09|1685.55
21:12:10|1685.55
21:12:11|1685.16
21:12:12|1685.09
21:12:13|1685.09
21:12:14|1685.09
21:12:15|1685.09
21:12:16|1685.1
21:12:17|1685.1
21:12:18|1685.1
21:12:19|1685.1
21:12:20|1685.1
21:12:21|1685.1
21:12:22|1685.04
21:12:23|1685.04
21:12:24|1685.04
21:12:25|1685.04
21:12:26|1685.04
21:12:27|1685.04
21:12:28|1685.01
21:12:29|1685.01
21:12:30|1684.8
21:12:31|1684.8
21:12:32|1684.8
21:12:33|1684.8
21:12:34|1684.8
21:12:35|1684.8
21:12:36|1684.8
21:12:38|1684.8
21:12:38|1684.79
21:12:39|1684.79
21:12:40|1684.79
21:12:42|1684.79
21:12:44|1684.79
21:12:45|1685.09
21:12:46|1684.81
21:12:47|1684.81
21:12:48|1684.81
21:12:49|1684.81
21:12:50|1684.81
21:12:52|1684.81
21:12:52|1684.81
21:12:53|1684.81
21:12:54|1684.81
21:12:55|1684.81
21:12:56|1684.81
21:12:57|1684.81
21:12:58|1684.81
21:12:59|1684.81
21:13:00|1684.81
21:13:01|1684.81
21:13:03|1684.81
21:13:03|1684.81
21:13:05|1684.81
21:13:06|1684.96
21:13:07|1684.96
21:13:08|1684.96
21:13:09|1684.96
21:13:11|1685.19
21:13:11|1685.19
21:13:12|1685.22
21:13:13|1685.2
21:13:14|1685.2
21:13:15|1685.2
21:13:16|1685.2
21:13:18|1685.2
21:13:18|1685.2
21:13:20|1685.2
21:13:20|1685.1
21:13:22|1685.1
21:13:23|1685.1
21:13:24|1685.1
21:13:25|1685.1
21:13:26|1685.1
21:13:27|1685.1
21:13:28|1685.1
21:13:29|1685.1
21:13:30|1685.1
21:13:31|1685.1
21:13:32|1685.1
21:13:33|1685.1
21:13:34|1685.1
21:13:35|1685.1
21:13:36|1685.1
21:13:37|1685.1
21:13:38|1685.1
21:13:39|1685.1
21:13:40|1685.1
21:13:41|1685.1
21:13:43|1685.1
21:13:44|1685.1
21:13:45|1685.1
21:13:47|1685.1
21:13:47|1685.1
21:13:49|1685.1
21:13:50|1685.1
21:13:51|1685.1
21:13:52|1685.1
21:13:53|1685.1
21:13:54|1685.1
21:13:55|1685.1
21:13:56|1685.1
21:13:57|1685.1
21:13:58|1685.1
21:13:59|1685.1
21:14:00|1685.1
21:14:01|1685.1
21:14:02|1685.36
21:14:03|1685.36
21:14:04|1685.36
21:14:05|1685.37
21:14:06|1685.37
21:14:07|1685.37
21:14:08|1685.38
21:14:09|1685.38
21:14:10|1685.38
21:14:12|1685.38
21:14:12|1685.38
21:14:13|1685.82
21:14:14|1685.82
21:14:16|1685.79
21:14:17|1685.79
21:14:18|1685.79
21:14:18|1685.79
21:14:19|1685.79
21:14:21|1685.63
21:14:21|1685.63
21:14:23|1685.22
21:14:24|1685.22
21:14:25|1685.57
21:14:26|1686.26
21:14:27|1686.26
21:14:28|1686.26
21:14:29|1686.56
21:14:30|1686.56
21:14:31|1686.56
21:14:32|1686.56
21:14:33|1686.56
21:14:34|1686.56
21:14:35|1686.56
21:14:36|1686.56
21:14:37|1686.22
21:14:38|1686.22
21:14:39|1686.22
21:14:40|1686.22
21:14:41|1686.22
21:14:42|1686.22
21:14:43|1686.22
21:14:44|1686.22
21:14:45|1686.51
21:14:47|1686.51
21:14:48|1686.33
21:14:49|1686.33
21:14:50|1686.33
21:14:52|1686.33
21:14:53|1686.32
21:14:53|1686.32
21:14:55|1686.32
21:14:56|1686.32
21:14:57|1686.32
21:14:58|1686.32
21:14:59|1686.7
21:15:00|1686.7
21:15:01|1686.84
21:15:02|1686.84
21:15:03|1686.84
21:15:04|1686.84
21:15:05|1686.84
21:15:06|1686.99
21:15:07|1686.99
21:15:08|1686.99
21:15:09|1687.12
21:15:10|1687.12
21:15:11|1687.12
21:15:12|1687.12
21:15:13|1687.12
21:15:14|1687.12
21:15:15|1687.12
21:15:16|1687.12
21:15:17|1687.67
21:15:18|1688.36
21:15:20|1688.36
21:15:20|1688.36
21:15:21|1688.14
21:15:22|1688.14
21:15:23|1688.07
21:15:24|1688.07
21:15:25|1688.07
21:15:26|1688.07
21:15:27|1688.07
21:15:28|1687.66
21:15:29|1687.66
21:15:30|1687.87
21:15:31|1687.32
21:15:32|1687.25
21:15:33|1687.34
21:15:34|1687.34
21:15:35|1687.34
21:15:36|1687.34
21:15:37|1687.34
21:15:38|1687.2
21:15:39|1687.2
21:15:40|1687.25
21:15:41|1687.29
21:15:42|1687.29
21:15:43|1687.29
21:15:44|1687.29
21:15:46|1687.29
21:15:47|1687.29
21:15:49|1687.29
21:15:49|1687.29
21:15:50|1687.29
21:15:51|1687.29
21:15:52|1687.29
21:15:53|1687.29
21:15:54|1687.29
21:15:55|1687.29
21:15:56|1687.29
21:15:57|1687.16
21:15:58|1687.15
21:15:59|1687.69
21:16:01|1687.62
21:16:01|1687.62
21:16:02|1687.62
21:16:03|1687.62
21:16:05|1687.62
21:16:06|1687.62
21:16:07|1687.62
21:16:08|1687.57
21:16:09|1687.57
21:16:10|1687.57
21:16:11|1687.57
21:16:12|1687.57
21:16:13|1687.57
21:16:14|1686.37
21:16:15|1686.22
21:16:16|1685.86
21:16:17|1685.86
21:16:18|1685.78
21:16:19|1685.78
21:16:20|1685.78
21:16:21|1685.78
21:16:22|1685.78
21:16:23|1685.78
21:16:24|1685.78
21:16:25|1685.78
21:16:26|1685.78
21:16:27|1685.78
21:16:28|1685.78
21:16:29|1685.78
21:16:30|1685.78
21:16:31|1685.89
21:16:32|1685.89
21:16:33|1685.89
21:16:34|1685.89
21:16:35|1685.89
21:16:36|1685.9
21:16:37|1685.9
21:16:38|1685.9
21:16:39|1685.9
21:16:40|1685.9
21:16:41|1685.9
21:16:42|1685.9
21:16:43|1685.9
21:16:44|1685.9
21:16:45|1685.79
21:16:46|1685.79
21:16:47|1685.79
21:16:48|1685.79
21:16:49|1685.79
21:16:50|1685.79
21:16:51|1685.79
21:16:52|1685.65
21:16:53|1685.65
21:16:54|1685.65
21:16:55|1685.65
21:16:56|1685.47
21:16:57|1685.47
21:16:58|1685.47
21:16:59|1685.37
21:17:00|1685.37
21:17:01|1685.37
21:17:02|1685.37
21:17:03|1685.47
21:17:04|1685.47
21:17:05|1685.88
21:17:06|1686.28
21:17:07|1686.28
21:17:09|1686.28
21:17:09|1685.99
21:17:11|1685.99
21:17:12|1685.99
21:17:12|1685.99
21:17:13|1685.99
21:17:14|1685.99
21:17:16|1685.99
21:17:17|1685.99
21:17:18|1685.99
21:17:18|1685.99
21:17:20|1685.99
21:17:21|1685.99
21:17:22|1685.99
21:17:23|1686.16
21:17:24|1686.16
21:17:25|1686.06
21:17:26|1686.06
21:17:27|1686.06
21:17:28|1686.06
21:17:29|1686.06
21:17:31|1686.06
21:17:31|1686.06
21:17:32|1686.06
21:17:34|1686.06
21:17:34|1686.06
21:17:35|1685.94
21:17:37|1685.94
21:17:37|1685.11
21:17:39|1685.11
21:17:39|1685.42
21:17:40|1685.42
21:17:41|1685.42
21:17:42|1685.42
21:17:43|1685.42
21:17:45|1685.42
21:17:46|1685.42
21:17:46|1685.42
21:17:47|1685.42
21:17:48|1685.68
21:17:50|1685.68
21:17:50|1685.68
21:17:52|1685.68
21:17:52|1685.68
21:17:54|1685.68
21:17:55|1685.68
21:17:56|1685.68
21:17:56|1685.68
21:17:58|1685.73
21:17:59|1685.73
21:17:59|1685.73
21:18:00|1685.73
21:18:02|1685.73
21:18:02|1685.73
21:18:03|1685.73
21:18:05|1685.73
21:18:06|1685.73
21:18:07|1685.73
21:18:08|1685.73
21:18:09|1685.57
21:18:10|1685.57
21:18:11|1685.57
21:18:12|1685.57
21:18:13|1685.57
21:18:14|1685.57
21:18:15|1685.57
21:18:17|1685.57
21:18:17|1685.57
21:18:18|1685.57
21:18:19|1685.57
21:18:20|1685.57
21:18:21|1685.57
21:18:23|1685.57
21:18:24|1685.57
21:18:25|1685.57
21:18:25|1685.57
21:18:27|1685.57
21:18:28|1685.57
21:18:29|1685.71
21:18:30|1685.71
21:18:31|1685.71
21:18:33|1686.42
21:18:33|1686.88
21:18:34|1686.88
21:18:36|1686.88
21:18:36|1686.88
21:18:37|1686.88
21:18:39|1686.88
21:18:39|1686.88
21:18:41|1686.88
21:18:42|1686.88
21:18:43|1687.02
21:18:44|1687.02
21:18:45|1687.02
21:18:46|1687.02
21:18:46|1687.02
21:18:48|1687.26
21:18:48|1687.26
21:18:50|1687.26
21:18:51|1687.26
21:18:52|1687.26
21:18:53|1687.26
21:18:54|1687.13
21:18:55|1687.13
21:18:56|1687.13
21:18:57|1687.13
21:18:58|1687.13
21:18:59|1686.8
21:19:00|1686.8
21:19:01|1686.8
21:19:02|1686.8
21:19:03|1686.8
21:19:04|1686.8
21:19:05|1686.8
21:19:06|1686.8
21:19:07|1686.8
21:19:08|1686.8
21:19:09|1686.8
21:19:10|1686.8
21:19:11|1686.8
21:19:12|1686.8
21:19:13|1686.8
21:19:14|1686.8
21:19:15|1686.8
21:19:17|1686.47
21:19:17|1686.47
21:19:18|1686.47
21:19:19|1686.47
21:19:21|1686.47
21:19:21|1686.47
21:19:23|1686.47
21:19:24|1686.47
21:19:25|1686.47
21:19:26|1686.47
21:19:27|1686.47
21:19:28|1686.47
21:19:29|1686.47
21:19:30|1686.47
21:19:31|1686.47
21:19:32|1686.47
21:19:33|1686.63
21:19:34|1686.63
21:19:35|1686.63
21:19:36|1686.63
21:19:37|1686.63
21:19:38|1686.63
21:19:39|1686.63
21:19:40|1686.63
21:19:41|1686.63
21:19:42|1686.63
21:19:43|1686.32
21:19:44|1686.32
21:19:45|1686.32
21:19:46|1686.32
21:19:47|1685.79
21:19:48|1685.79
21:19:49|1685.98
21:19:50|1685.98
21:19:51|1685.98
21:19:52|1685.93
21:19:53|1685.79
21:19:54|1685.84
21:19:55|1685.84
21:19:56|1685.84
21:19:57|1685.84
21:19:58|1685.84
21:19:59|1685.84
21:20:00|1685.84
21:20:01|1685.94
21:20:02|1685.94
21:20:03|1685.94
21:20:04|1685.94
21:20:05|1685.94
21:20:06|1685.94
21:20:07|1685.94
21:20:08|1685.94
21:20:09|1685.94
21:20:10|1685.94
21:20:11|1685.94
21:20:12|1685.94
21:20:13|1685.94
21:20:14|1685.94
21:20:15|1685.94
21:20:16|1685.94
21:20:17|1685.94
21:20:18|1685.94
21:20:19|1685.94
21:20:21|1685.94
21:20:21|1685.94
21:20:23|1685.76
21:20:24|1685.76
21:20:25|1685.76
21:20:26|1685.76
21:20:27|1685.76
21:20:28|1685.76
21:20:30|1685.76
21:20:30|1685.82
21:20:32|1685.82
21:20:33|1685.71
21:20:34|1685.71
21:20:35|1685.71
21:20:36|1685.71
21:20:37|1685.71
21:20:38|1685.71
21:20:39|1685.94
21:20:40|1685.94
21:20:41|1686.06
21:20:42|1686.06
21:20:43|1686.06
21:20:44|1686.11
21:20:45|1686.1
21:20:46|1686.08
21:20:47|1686.08
21:20:48|1686.08
21:20:49|1686.08
21:20:50|1686.08
21:20:51|1686.08
21:20:52|1686.08
21:20:53|1686.08
21:20:54|1685.89
21:20:55|1685.89
21:20:56|1685.89
21:20:58|1685.84
21:20:59|1685.69
21:21:00|1685.69
21:21:00|1685.69
21:21:01|1685.69
21:21:02|1685.69
21:21:04|1685.69
21:21:05|1685.69
21:21:06|1685.69
21:21:06|1685.69
21:21:08|1685.69
21:21:09|1685.69
21:21:10|1685.69
21:21:11|1685.69
21:21:12|1685.52
21:21:13|1685.52
21:21:14|1685.52
21:21:14|1685.52
21:21:16|1685.52
21:21:17|1685.52
21:21:18|1685.52
21:21:19|1685.52
21:21:20|1685.52
21:21:22|1685.52
21:21:23|1685.52
21:21:24|1685.52
21:21:25|1685.52
21:21:26|1685.52
21:21:27|1685.52
21:21:27|1685.52
21:21:29|1685.52
21:21:30|1685.52
21:21:31|1685.52
21:21:32|1685.52
21:21:33|1685.52
21:21:34|1685.52
21:21:35|1685.52
21:21:36|1685.52
21:21:37|1685.52
21:21:38|1685.55
21:21:39|1685.55
21:21:40|1685.55
21:21:41|1685.55
21:21:42|1685.55
21:21:43|1685.55
21:21:44|1685.55
21:21:45|1686.
21:21:46|1686.
21:21:47|1686.02
21:21:48|1686.02
21:21:49|1686.02
21:21:50|1686.02
21:21:51|1686.02
21:21:52|1686.02
21:21:53|1686.02
21:21:54|1686.02
21:21:55|1685.88
21:21:56|1685.88
21:21:57|1685.88
21:21:58|1685.88
21:21:59|1685.88
21:22:00|1685.88
21:22:01|1685.99
21:22:03|1685.99
21:22:03|1685.99
21:22:04|1685.99
21:22:05|1685.99
21:22:06|1685.99
21:22:07|1685.99
21:22:08|1685.99
21:22:09|1685.99
21:22:10|1685.99
21:22:11|1685.99
21:22:12|1685.87
21:22:13|1685.87
21:22:14|1685.87
21:22:16|1685.87
21:22:16|1685.87
21:22:18|1685.87
21:22:18|1685.87
21:22:20|1685.87
21:22:21|1685.87
21:22:23|1685.87
21:22:23|1685.87
21:22:24|1685.87
21:22:25|1685.87
21:22:26|1685.87
21:22:28|1685.87
21:22:29|1685.87
21:22:30|1685.87
21:22:31|1685.87
21:22:32|1685.87
21:22:33|1685.87
21:22:34|1685.87
21:22:35|1685.87
21:22:36|1685.87
21:22:37|1685.87
21:22:38|1685.87
21:22:39|1685.87
21:22:40|1685.5
21:22:41|1685.5
21:22:42|1685.53
21:22:43|1685.27
21:22:44|1685.27
21:22:45|1685.27
21:22:46|1685.27
21:22:47|1685.27
21:22:48|1685.27
21:22:49|1685.27
21:22:50|1685.27
21:22:51|1685.27
21:22:52|1685.27
21:22:53|1685.27
21:22:54|1685.27
21:22:55|1685.27
21:22:56|1685.27
21:22:57|1685.38
21:22:58|1685.44
21:22:59|1685.44
21:23:00|1685.64
21:23:01|1685.63
21:23:02|1685.63
21:23:03|1685.63
21:23:04|1685.63
21:23:06|1685.63
21:23:06|1685.63
21:23:07|1685.63
21:23:08|1685.63
21:23:09|1685.63
21:23:10|1685.63
21:23:11|1685.63
21:23:12|1685.63
21:23:13|1685.63
21:23:14|1685.63
21:23:15|1685.63
21:23:16|1685.63
21:23:17|1685.63
21:23:18|1685.63
21:23:19|1685.63
21:23:21|1685.52
21:23:22|1685.52
21:23:23|1685.52
21:23:24|1685.52
21:23:25|1685.52
21:23:26|1685.52
21:23:27|1685.52
21:23:28|1685.52
21:23:29|1685.52
21:23:30|1685.52
21:23:31|1685.21
21:23:32|1685.21
21:23:33|1685.21
21:23:34|1685.43
21:23:35|1685.43
21:23:36|1685.29
21:23:37|1685.29
21:23:38|1685.31
21:23:39|1685.3
21:23:41|1685.31
21:23:41|1685.31
21:23:42|1685.1
21:23:44|1685.1
21:23:44|1685.1
21:23:45|1685.1
21:23:46|1685.1
21:23:47|1685.1
21:23:49|1685.21
21:23:50|1685.21
21:23:51|1685.22
21:23:52|1685.22
21:23:53|1685.22
21:23:54|1685.22
21:23:55|1685.22
21:23:56|1685.22
21:23:57|1685.22
21:23:58|1685.22
21:23:59|1685.22
21:24:00|1685.22
21:24:01|1685.22
21:24:02|1685.22
21:24:03|1685.22
21:24:04|1685.22
21:24:05|1685.22
21:24:06|1685.22
21:24:07|1685.22
21:24:08|1685.22
21:24:09|1685.22
21:24:10|1685.22
21:24:11|1685.22
21:24:12|1685.24
21:24:13|1685.27
21:24:14|1685.27
21:24:15|1685.27
21:24:16|1685.27
21:24:17|1685.27
21:24:18|1685.27
21:24:19|1685.27
21:24:21|1685.48
21:24:22|1685.53
21:24:23|1685.53
21:24:24|1685.53
21:24:25|1685.53
21:24:26|1685.53
21:24:27|1685.53
21:24:28|1685.53
21:24:29|1685.53
21:24:31|1685.56
21:24:31|1685.56
21:24:32|1685.56
21:24:34|1685.56
21:24:35|1685.56
21:24:36|1685.56
21:24:36|1685.56
21:24:38|1685.56
21:24:38|1685.56
21:24:40|1685.56
21:24:40|1685.56
21:24:41|1685.56
21:24:42|1685.56
21:24:43|1685.56
21:24:45|1685.56
21:24:45|1685.56
21:24:46|1685.56
21:24:47|1685.56
21:24:49|1685.56
21:24:50|1685.56
21:24:51|1685.03
21:24:51|1685.03
21:24:52|1685.03
21:24:54|1685.03
21:24:55|1685.03
21:24:56|1685.03
21:24:57|1685.03
21:24:57|1684.85
21:24:58|1684.85
21:24:59|1684.85
21:25:00|1684.99
21:25:01|1685.03
21:25:02|1685.03
21:25:03|1685.03
21:25:05|1684.68
21:25:05|1684.68
21:25:07|1684.68
21:25:08|1684.68
21:25:09|1684.68
21:25:10|1684.68
21:25:11|1684.48
21:25:12|1684.48
21:25:13|1684.48
21:25:14|1684.48
21:25:15|1684.48
21:25:16|1684.49
21:25:17|1684.49
21:25:18|1684.49
21:25:19|1684.49
21:25:20|1684.49
21:25:21|1684.84
21:25:22|1684.84
21:25:23|1684.84
21:25:24|1684.84
21:25:26|1684.92
21:25:27|1684.92
21:25:28|1684.17
21:25:28|1684.17
21:25:30|1684.27
21:25:31|1684.27
21:25:31|1684.27
21:25:33|1684.27
21:25:33|1684.27
21:25:34|1684.27
21:25:35|1684.27
21:25:37|1684.27
21:25:38|1684.27
21:25:39|1684.27
21:25:40|1684.27
21:25:40|1684.27
21:25:42|1684.27
21:25:42|1684.27
21:25:44|1684.27
21:25:44|1684.28
21:25:46|1684.28
21:25:47|1684.28
21:25:48|1684.28
21:25:50|1684.28
21:25:50|1684.28
21:25:52|1684.28
21:25:53|1684.28
21:25:54|1684.3
21:25:55|1684.28
21:25:56|1684.28
21:25:57|1684.28
21:25:58|1684.28
21:26:00|1684.28
21:26:01|1684.17
21:26:02|1684.17
21:26:03|1684.17
21:26:04|1684.2
21:26:05|1684.2
21:26:06|1684.2
21:26:07|1684.2
21:26:08|1684.2
21:26:09|1684.2
21:26:10|1684.2
21:26:11|1684.2
21:26:12|1684.2
21:26:13|1684.2
21:26:14|1684.2
21:26:15|1684.2
21:26:16|1684.17
21:26:17|1684.22
21:26:18|1684.22
21:26:19|1684.22
21:26:20|1684.22
21:26:21|1684.22
21:26:22|1684.22
21:26:24|1684.22
21:26:25|1684.22
21:26:26|1684.22
21:26:27|1684.22
21:26:28|1684.67
21:26:29|1684.67
21:26:30|1684.67
21:26:31|1684.67
21:26:32|1684.67
21:26:33|1684.67
21:26:34|1684.67
21:26:36|1684.67
21:26:36|1684.67
21:26:37|1684.67
21:26:38|1684.67
21:26:39|1684.67
21:26:40|1684.67
21:26:41|1684.67
21:26:42|1684.67
21:26:43|1684.67
21:26:44|1684.67
21:26:45|1684.69
21:26:46|1684.69
21:26:47|1684.69
21:26:48|1684.69
21:26:49|1684.69
21:26:50|1684.69
21:26:51|1684.69
21:26:52|1685.03
21:26:53|1685.03
21:26:55|1685.28
21:26:56|1685.3
21:26:56|1685.3
21:26:57|1685.3
21:26:59|1685.3
21:27:00|1685.3
21:27:00|1685.3
21:27:01|1685.3
21:27:03|1685.3
21:27:04|1685.3
21:27:04|1685.36
21:27:06|1685.9
21:27:07|1685.9
21:27:08|1686.14
21:27:08|1686.14
21:27:10|1686.14
21:27:10|1686.3
21:27:12|1686.3
21:27:12|1686.3
21:27:13|1685.91
21:27:14|1685.93
21:27:16|1685.93
21:27:16|1685.93
21:27:18|1685.93
21:27:18|1685.93
21:27:19|1685.93
21:27:20|1685.93
21:27:21|1685.74
21:27:22|1685.74
21:27:24|1685.74
21:27:25|1685.74
21:27:26|1685.74
21:27:27|1685.74
21:27:29|1685.74
21:27:30|1685.74
21:27:31|1685.57
21:27:32|1685.57
21:27:33|1685.57
21:27:35|1685.78
21:27:35|1685.78
21:27:36|1685.78
21:27:38|1685.78
21:27:38|1685.78
21:27:40|1685.78
21:27:41|1685.78
21:27:42|1685.78
21:27:43|1685.78
21:27:44|1685.78
21:27:45|1685.08
21:27:46|1685.08
21:27:47|1685.08
21:27:48|1685.08
21:27:49|1685.08
21:27:50|1685.08
21:27:51|1685.08
21:27:52|1685.08
21:27:53|1685.08
21:27:54|1685.08
21:27:55|1685.08
21:27:56|1685.08
21:27:57|1685.08
21:27:58|1685.08
21:27:59|1685.08
21:28:00|1685.08
21:28:01|1685.08
21:28:02|1685.08
21:28:03|1685.08
21:28:04|1685.08
21:28:05|1685.08
21:28:06|1685.08
21:28:07|1685.08
21:28:08|1685.08
21:28:09|1685.08
21:28:10|1685.08
21:28:11|1685.08
21:28:12|1685.08
21:28:13|1685.08
21:28:14|1685.08
21:28:16|1685.08
21:28:16|1685.07
21:28:17|1685.07
21:28:18|1685.07
21:28:19|1685.07
21:28:20|1685.07
21:28:21|1685.07
21:28:22|1685.07
21:28:23|1685.07
21:28:25|1685.07
21:28:26|1685.07
21:28:27|1685.07
21:28:28|1685.07
21:28:29|1685.07
21:28:30|1685.07
21:28:32|1685.1
21:28:32|1685.1
21:28:34|1685.1
21:28:35|1685.1
21:28:36|1685.1
21:28:37|1685.1
21:28:38|1685.1
21:28:40|1685.1
21:28:41|1685.1
21:28:42|1685.1
21:28:42|1685.1
21:28:43|1685.1
21:28:45|1685.1
21:28:46|1685.1
21:28:47|1685.1
21:28:47|1685.1
21:28:49|1685.1
21:28:50|1685.1
21:28:51|1685.1
21:28:52|1685.1
21:28:52|1685.1
21:28:53|1685.1
21:28:55|1685.1
21:28:56|1685.1
21:28:57|1685.1
21:28:57|1685.1
21:28:58|1685.1
21:29:00|1685.1
21:29:01|1685.1
21:29:02|1685.1
21:29:03|1685.1
21:29:04|1685.1
21:29:05|1685.1
21:29:06|1685.1
21:29:06|1685.24
21:29:08|1685.24
21:29:09|1685.24
21:29:10|1685.24
21:29:11|1685.24
21:29:12|1685.24
21:29:12|1685.24
21:29:13|1685.24
21:29:14|1685.24
21:29:16|1685.24
21:29:17|1685.24
21:29:18|1685.24
21:29:19|1685.24
21:29:19|1685.24
21:29:21|1685.24
21:29:21|1685.24
21:29:23|1685.24
21:29:24|1685.24
21:29:25|1685.24
21:29:26|1685.24
21:29:27|1685.24
21:29:28|1685.24
21:29:29|1685.24
21:29:30|1685.24
21:29:31|1685.89
21:29:32|1685.89
21:29:33|1685.89
21:29:34|1685.89
21:29:35|1685.89
21:29:36|1685.89
21:29:37|1685.89
21:29:39|1685.86
21:29:40|1685.86
21:29:40|1685.86
21:29:42|1685.86
21:29:43|1685.86
21:29:44|1685.86
21:29:45|1685.86
21:29:46|1685.86
21:29:47|1685.86
21:29:48|1685.86
21:29:49|1685.86
21:29:50|1685.86
21:29:51|1685.86
21:29:52|1685.86
21:29:53|1685.86
21:29:54|1685.86
21:29:55|1685.86
21:29:56|1685.86
21:29:57|1685.86
21:29:58|1685.72
21:29:59|1685.71
21:30:00|1685.71
21:30:01|1685.71
21:30:03|1685.71
21:30:03|1685.75
21:30:04|1685.75
21:30:05|1685.75
21:30:06|1685.75
21:30:07|1685.75
21:30:08|1685.75
21:30:09|1685.75
21:30:10|1685.75
21:30:11|1686.
21:30:12|1686.
21:30:13|1686.
21:30:14|1686.
21:30:15|1686.
21:30:16|1686.
21:30:17|1686.
21:30:18|1686.
21:30:19|1686.
21:30:20|1686.
21:30:21|1686.
21:30:22|1686.
21:30:23|1685.99
21:30:24|1685.99
21:30:25|1685.99
21:30:27|1685.99
21:30:28|1685.99
21:30:29|1685.56
21:30:30|1685.56
21:30:31|1685.56
21:30:32|1685.56
21:30:33|1685.56
21:30:34|1685.56
21:30:35|1685.56
21:30:36|1685.56
21:30:37|1685.37
21:30:38|1685.37
21:30:39|1685.37
21:30:40|1685.37
21:30:41|1685.37
21:30:42|1685.37
21:30:43|1685.37
21:30:44|1685.37
21:30:45|1685.37
21:30:46|1685.37
21:30:48|1685.37
21:30:48|1685.37
21:30:49|1685.37
21:30:50|1685.15
21:30:52|1685.15
21:30:52|1685.15
21:30:54|1685.15
21:30:54|1685.15
21:30:55|1685.15
21:30:57|1685.15
21:30:58|1685.15
21:30:59|1685.15
21:31:00|1685.15
21:31:01|1685.15
21:31:03|1685.15
21:31:03|1685.23
21:31:04|1685.23
21:31:06|1685.23
21:31:07|1685.43
21:31:08|1685.43
21:31:09|1685.43
21:31:11|1685.43
21:31:11|1685.43
21:31:13|1685.43
21:31:13|1685.43
21:31:15|1685.27
21:31:16|1685.26
21:31:18|1685.26
21:31:18|1685.26
21:31:19|1685.25
21:31:21|1685.25
21:31:22|1685.25
21:31:22|1685.25
21:31:24|1685.25
21:31:25|1685.25
21:31:26|1685.25
21:31:27|1685.25
21:31:27|1685.31
21:31:28|1685.31
21:31:29|1685.31
21:31:31|1685.31
21:31:32|1685.31
21:31:33|1685.31
21:31:34|1685.31
21:31:35|1685.31
21:31:36|1685.31
21:31:37|1685.31
21:31:38|1685.31
21:31:39|1685.24
21:31:40|1685.24
21:31:41|1685.24
21:31:42|1685.24
21:31:43|1685.24
21:31:44|1684.75
21:31:45|1684.75
21:31:46|1684.75
21:31:47|1684.75
21:31:48|1684.88
21:31:49|1684.87
21:31:50|1684.87
21:31:51|1684.87
21:31:52|1684.87
21:31:53|1684.87
21:31:54|1684.87
21:31:55|1684.87
21:31:56|1684.87
21:31:57|1684.75
21:31:58|1684.75
21:31:59|1684.74
21:32:01|1684.74
21:32:01|1684.74
21:32:02|1684.74
21:32:03|1684.74
21:32:04|1684.74
21:32:05|1684.74
21:32:06|1684.74
21:32:07|1684.74
21:32:09|1684.74
21:32:10|1684.74
21:32:11|1684.74
21:32:12|1684.74
21:32:13|1684.74
21:32:14|1684.74
21:32:15|1684.74
21:32:17|1684.74
21:32:17|1684.74
21:32:18|1684.74
21:32:19|1684.74
21:32:20|1684.74
21:32:21|1684.75
21:32:22|1684.74
21:32:23|1684.74
21:32:24|1684.74
21:32:25|1684.74
21:32:26|1684.74
21:32:27|1684.74
21:32:28|1684.74
21:32:29|1684.74
21:32:30|1684.87
21:32:31|1684.87
21:32:32|1684.7
21:32:33|1684.7
21:32:34|1684.7
21:32:35|1684.7
21:32:36|1684.7
21:32:37|1684.47
21:32:38|1684.47
21:32:39|1684.46
21:32:40|1684.46
21:32:41|1684.46
21:32:42|1684.46
21:32:43|1684.46
21:32:44|1684.46
21:32:45|1684.46
21:32:46|1684.46
21:32:47|1684.46
21:32:48|1684.46
21:32:49|1684.46
21:32:50|1684.46
21:32:51|1684.46
21:32:52|1684.46
21:32:53|1684.46
21:32:54|1685.1
21:32:55|1685.1
21:32:56|1685.1
21:32:57|1685.1
21:32:58|1685.1
21:32:59|1685.1
21:33:00|1685.03
21:33:01|1685.03
21:33:02|1685.03
21:33:03|1685.03
21:33:04|1685.03
21:33:05|1685.02
21:33:06|1684.68
21:33:07|1684.68
21:33:08|1684.49
21:33:10|1684.49
21:33:11|1684.49
21:33:11|1684.49
21:33:13|1684.49
21:33:14|1684.49
21:33:15|1684.58
21:33:16|1684.62
21:33:17|1684.62
21:33:18|1684.62
21:33:19|1684.62
21:33:20|1684.62
21:33:21|1685.
21:33:22|1685.
21:33:23|1685.02
21:33:24|1685.02
21:33:25|1685.02
21:33:26|1685.02
21:33:27|1685.02
21:33:28|1685.02
21:33:30|1685.02
21:33:30|1685.02
21:33:31|1685.02
21:33:32|1685.02
21:33:33|1685.02
21:33:34|1685.02
21:33:35|1684.98
21:33:36|1684.98
21:33:37|1684.98
21:33:38|1684.98
21:33:39|1684.98
21:33:40|1684.98
21:33:41|1684.98
21:33:42|1684.98
21:33:43|1684.98
21:33:45|1684.98
21:33:46|1684.98
21:33:46|1684.98
21:33:47|1684.98
21:33:48|1684.98
21:33:49|1684.98
21:33:51|1684.93
21:33:51|1684.93
21:33:53|1684.93
21:33:53|1684.93
21:33:55|1684.93
21:33:56|1684.93
21:33:56|1684.93
21:33:58|1684.95
21:33:58|1684.95
21:33:59|1684.95
21:34:00|1684.95
21:34:01|1684.95
21:34:03|1684.92
21:34:03|1684.92
21:34:04|1684.92
21:34:06|1684.92
21:34:06|1684.92
21:34:08|1684.92
21:34:09|1684.92
21:34:09|1684.92
21:34:11|1684.92
21:34:12|1684.92
21:34:14|1684.92
21:34:15|1684.92
21:34:15|1684.92
21:34:17|1684.92
21:34:17|1684.92
21:34:19|1684.56
21:34:20|1684.56
21:34:21|1684.56
21:34:22|1684.56
21:34:24|1684.56
21:34:24|1684.56
21:34:25|1684.56
21:34:26|1684.56
21:34:27|1684.56
21:34:29|1684.56
21:34:29|1684.56
21:34:31|1684.56
21:34:32|1684.56
21:34:33|1684.56
21:34:34|1684.56
21:34:34|1684.56
21:34:36|1684.56
21:34:36|1684.56
21:34:38|1684.56
21:34:38|1684.56
21:34:40|1684.56
21:34:40|1684.56
21:34:41|1684.56
21:34:42|1684.56
21:34:44|1684.56
21:34:44|1684.56
21:34:46|1684.56
21:34:46|1684.56
21:34:48|1684.56
21:34:49|1684.56
21:34:49|1684.56
21:34:51|1684.56
21:34:52|1684.56
21:34:53|1684.56
21:34:54|1684.56
21:34:55|1684.56
21:34:56|1684.56
21:34:57|1684.56
21:34:58|1684.56
21:34:59|1684.56
21:35:00|1684.56
21:35:01|1684.72
21:35:02|1684.72
21:35:03|1684.72
21:35:04|1684.72
21:35:05|1684.72
21:35:05|1684.72
21:35:07|1684.72
21:35:07|1684.72
21:35:08|1684.72
21:35:10|1684.72
21:35:11|1684.23
21:35:12|1683.92
21:35:13|1683.92
21:35:14|1683.92
21:35:15|1683.92
21:35:17|1683.92
21:35:17|1683.92
21:35:19|1683.92
21:35:20|1683.92
21:35:21|1683.92
21:35:22|1683.92
21:35:23|1683.92
21:35:24|1683.92
21:35:25|1683.92
21:35:26|1683.92
21:35:27|1683.92
21:35:28|1683.92
21:35:29|1683.92
21:35:30|1683.92
21:35:31|1683.92
21:35:32|1683.92
21:35:33|1683.92
21:35:34|1684.1
21:35:35|1684.1
21:35:36|1684.1
21:35:37|1684.1
21:35:38|1684.1
21:35:39|1684.1
21:35:40|1684.1
21:35:41|1684.1
21:35:42|1684.1
21:35:43|1684.1
21:35:44|1684.1
21:35:45|1684.1
21:35:46|1684.1
21:35:47|1684.1
21:35:48|1684.1
21:35:49|1684.41
21:35:50|1684.41
21:35:51|1684.41
21:35:52|1684.41
21:35:53|1684.41
21:35:54|1684.41
21:35:55|1684.58
21:35:56|1684.58
21:35:57|1684.58
21:35:58|1684.58
21:35:59|1684.58
21:36:00|1684.58
21:36:01|1684.58
21:36:02|1684.35
21:36:03|1684.35
21:36:04|1684.35
21:36:05|1684.19
21:36:06|1684.25
21:36:07|1684.25
21:36:08|1684.25
21:36:09|1684.25
21:36:10|1684.25
21:36:11|1684.25
21:36:13|1684.25
21:36:14|1684.25
21:36:15|1684.25
21:36:16|1684.25
21:36:17|1684.25
21:36:18|1684.25
21:36:19|1684.1
21:36:20|1684.1
21:36:22|1684.08
21:36:23|1684.08
21:36:24|1684.08
21:36:25|1684.08
21:36:26|1684.08
21:36:27|1684.08
21:36:28|1684.08
21:36:29|1684.05
21:36:30|1684.05
21:36:31|1684.05
21:36:32|1684.27
21:36:33|1684.27
21:36:34|1684.27
21:36:35|1684.27
21:36:36|1684.27
21:36:37|1684.27
21:36:38|1684.27
21:36:39|1684.27
21:36:40|1684.27
21:36:42|1684.21
21:36:42|1684.21
21:36:44|1684.21
21:36:44|1684.21
21:36:46|1684.21
21:36:46|1684.21
21:36:47|1684.21
21:36:49|1684.21
21:36:50|1684.21
21:36:51|1684.21
21:36:52|1684.21
21:36:53|1684.21
21:36:53|1684.21
21:36:54|1684.21
21:36:56|1684.21
21:36:57|1684.21
21:36:57|1684.21
21:36:58|1684.22
21:36:59|1684.38
21:37:00|1684.83
21:37:01|1684.83
21:37:03|1684.83
21:37:03|1684.83
21:37:04|1684.83
21:37:05|1684.83
21:37:07|1684.83
21:37:07|1684.83
21:37:08|1684.83
21:37:09|1684.83
21:37:11|1684.83
21:37:11|1684.83
21:37:13|1684.83
21:37:14|1684.83
21:37:15|1684.83
21:37:16|1684.83
21:37:17|1684.83
21:37:18|1684.83
21:37:19|1684.83
21:37:20|1684.83
21:37:21|1684.83
21:37:22|1684.83
21:37:23|1684.83
21:37:24|1684.21
21:37:25|1684.21
21:37:27|1684.21
21:37:28|1684.12
21:37:29|1684.12
21:37:29|1684.12
21:37:31|1684.12
21:37:32|1683.51
21:37:33|1683.51
21:37:33|1683.51
21:37:35|1683.51
21:37:36|1683.51
21:37:36|1683.51
21:37:38|1683.51
21:37:38|1683.51
21:37:39|1683.51
21:37:40|1683.51
21:37:41|1683.51
21:37:42|1683.95
21:37:43|1683.95
21:37:45|1683.95
21:37:45|1683.95
21:37:47|1683.68
21:37:47|1683.68
21:37:49|1683.68
21:37:50|1683.68
21:37:51|1683.68
21:37:51|1683.68
21:37:52|1683.68
21:37:54|1683.68
21:37:55|1683.68
21:37:56|1683.68
21:37:57|1683.68
21:37:58|1683.47
21:37:58|1683.47
21:38:00|1683.43
21:38:00|1683.43
21:38:01|1683.43
21:38:02|1683.43
21:38:04|1683.43
21:38:05|1683.43
21:38:05|1683.43
21:38:07|1683.45
21:38:08|1683.44
21:38:09|1683.44
21:38:10|1683.44
21:38:11|1683.44
21:38:12|1683.43
21:38:13|1683.43
21:38:13|1683.43
21:38:15|1683.43
21:38:16|1683.43
21:38:17|1683.43
21:38:18|1683.43
21:38:20|1683.43
21:38:21|1683.39
21:38:22|1682.54
21:38:23|1682.49
21:38:24|1682.53
21:38:25|1682.53
21:38:26|1682.53
21:38:27|1682.53
21:38:28|1682.53
21:38:29|1682.81
21:38:30|1682.81
21:38:31|1682.81
21:38:33|1683.14
21:38:33|1683.14
21:38:34|1683.14
21:38:35|1683.14
21:38:36|1683.14
21:38:37|1683.14
21:38:38|1683.14
21:38:39|1682.71
21:38:40|1682.71
21:38:41|1682.75
21:38:42|1682.75
21:38:43|1682.75
21:38:44|1682.75
21:38:45|1682.75
21:38:46|1682.75
21:38:47|1682.75
21:38:48|1682.75
21:38:49|1682.75
21:38:50|1682.75
21:38:51|1682.75
21:38:52|1682.75
21:38:53|1682.75
21:38:54|1682.75
21:38:56|1682.75
21:38:57|1682.75
21:38:58|1682.75
21:38:59|1682.75
21:39:00|1682.75
21:39:01|1683.16
21:39:02|1683.16
21:39:02|1683.16
21:39:04|1683.16
21:39:05|1683.16
21:39:06|1683.16
21:39:06|1683.16
21:39:07|1683.16
21:39:09|1683.16
21:39:09|1683.16
21:39:10|1683.81
21:39:11|1683.81
21:39:12|1683.81
21:39:13|1683.81
21:39:15|1683.81
21:39:16|1683.81
21:39:17|1683.81
21:39:18|1683.81
21:39:19|1683.81
21:39:20|1683.81
21:39:22|1683.81
21:39:23|1683.81
21:39:24|1683.81
21:39:24|1683.81
21:39:26|1683.81
21:39:27|1683.81
21:39:28|1683.81
21:39:29|1683.81
21:39:30|1683.81
21:39:31|1683.81
21:39:32|1683.81
21:39:33|1683.81
21:39:34|1683.81
21:39:35|1683.81
21:39:37|1683.81
21:39:37|1683.81
21:39:38|1683.81
21:39:39|1683.69
21:39:40|1683.69
21:39:41|1683.69
21:39:42|1683.69
21:39:43|1683.69
21:39:44|1683.69
21:39:46|1683.69
21:39:46|1682.48
21:39:47|1682.48
21:39:49|1682.48
21:39:50|1682.48
21:39:51|1682.48
21:39:51|1682.48
21:39:53|1682.48
21:39:54|1682.48
21:39:55|1682.48
21:39:55|1682.48
21:39:57|1682.48
21:39:57|1682.48
21:39:59|1682.7
21:39:59|1682.7
21:40:01|1682.7
21:40:01|1682.7
21:40:02|1682.7
21:40:04|1682.7
21:40:05|1682.62
21:40:06|1682.62
21:40:07|1682.62
21:40:08|1682.62
21:40:08|1682.62
21:40:10|1682.62
21:40:10|1682.71
21:40:12|1682.71
21:40:12|1682.71
21:40:13|1682.71
21:40:15|1682.71
21:40:15|1683.4
21:40:17|1683.4
21:40:18|1683.4
21:40:20|1683.4
21:40:21|1683.4
21:40:22|1683.4
21:40:23|1684.73
21:40:24|1685.15
21:40:25|1686.
21:40:26|1684.91
21:40:27|1684.9
21:40:29|1684.9
21:40:29|1684.9
21:40:30|1684.9
21:40:31|1684.9
21:40:32|1684.9
21:40:33|1684.9
21:40:34|1684.9
21:40:35|1684.9
21:40:36|1685.23
21:40:37|1684.97
21:40:38|1685.02
21:40:39|1685.02
21:40:40|1685.02
21:40:41|1685.02
21:40:42|1685.02
21:40:43|1685.02
21:40:44|1685.02
21:40:45|1685.02
21:40:46|1685.02
21:40:47|1685.02
21:40:48|1685.02
21:40:49|1685.02
21:40:50|1685.02
21:40:51|1684.94
21:40:52|1684.93
21:40:53|1684.93
21:40:55|1684.93
21:40:55|1684.93
21:40:57|1684.93
21:40:58|1684.93
21:40:59|1684.93
21:40:59|1684.93
21:41:00|1684.93
21:41:01|1684.93
21:41:02|1684.93
21:41:03|1684.93
21:41:04|1684.93
21:41:06|1684.93
21:41:06|1684.93
21:41:07|1684.93
21:41:08|1684.93
21:41:10|1685.07
21:41:10|1685.07
21:41:11|1684.95
21:41:12|1684.95
21:41:14|1684.95
21:41:15|1684.95
21:41:16|1684.95
21:41:16|1684.95
21:41:18|1685.13
21:41:19|1685.13
21:41:20|1685.13
21:41:22|1684.87
21:41:23|1684.87
21:41:23|1684.87
21:41:25|1684.87
21:41:26|1684.87
21:41:27|1684.9
21:41:28|1684.9
21:41:29|1684.9
21:41:29|1684.9
21:41:30|1684.9
21:41:32|1684.9
21:41:32|1684.9
21:41:33|1684.9
21:41:35|1684.9
21:41:36|1685.
21:41:37|1685.
21:41:38|1685.
21:41:39|1685.2
21:41:40|1685.2
21:41:41|1685.2
21:41:42|1685.2
21:41:42|1685.2
21:41:44|1685.2
21:41:45|1685.2
21:41:45|1685.2
21:41:47|1685.01
21:41:48|1685.01
21:41:49|1685.01
21:41:50|1685.01
21:41:51|1685.01
21:41:52|1685.01
21:41:53|1685.01
21:41:54|1684.68
21:41:54|1684.68
21:41:56|1684.68
21:41:57|1684.68
21:41:58|1684.68
21:41:58|1684.68
21:42:00|1684.68
21:42:01|1684.68
21:42:01|1684.68
21:42:03|1684.68
21:42:04|1684.68
21:42:05|1684.68
21:42:05|1684.42
21:42:07|1684.38
21:42:08|1684.38
21:42:09|1684.38
21:42:10|1684.38
21:42:11|1684.38
21:42:11|1684.38
21:42:12|1684.24
21:42:14|1684.24
21:42:14|1684.24
21:42:16|1684.24
21:42:17|1684.24
21:42:18|1684.24
21:42:19|1684.24
21:42:20|1684.24
21:42:22|1684.26
21:42:23|1683.98
21:42:24|1683.98
21:42:25|1683.98
21:42:26|1683.69
21:42:27|1683.69
21:42:28|1683.69
21:42:30|1683.69
21:42:30|1683.69
21:42:31|1683.69
21:42:32|1683.69
21:42:33|1683.69
21:42:34|1683.69
21:42:36|1683.22
21:42:37|1683.22
21:42:37|1683.22
21:42:39|1683.22
21:42:40|1683.22
21:42:41|1683.1
21:42:42|1682.83
21:42:43|1682.83
21:42:44|1682.83
21:42:45|1682.83
21:42:46|1682.83
21:42:47|1682.83
21:42:48|1682.83
21:42:49|1682.83
21:42:50|1682.83
21:42:51|1682.83
21:42:52|1682.83
21:42:53|1682.83
21:42:54|1682.83
21:42:55|1682.83
21:42:56|1682.81
21:42:57|1682.83
21:42:58|1682.83
21:42:59|1682.83
21:43:00|1682.83
21:43:01|1682.83
21:43:02|1682.83
21:43:03|1682.83
21:43:04|1682.83
21:43:05|1682.83
21:43:06|1682.83
21:43:07|1682.71
21:43:08|1682.71
21:43:09|1682.71
21:43:10|1682.71
21:43:11|1682.71
21:43:12|1682.71
21:43:13|1682.71
21:43:14|1682.71
21:43:15|1682.71
21:43:16|1682.71
21:43:17|1682.71
21:43:18|1682.43
21:43:19|1682.12
21:43:21|1682.16
21:43:21|1682.16
21:43:22|1682.16
21:43:23|1682.16
21:43:24|1681.87
21:43:25|1681.81
21:43:27|1680.64
21:43:28|1680.64
21:43:29|1680.36
21:43:30|1679.68
21:43:31|1679.67
21:43:32|1679.12
21:43:32|1678.38
21:43:34|1678.38
21:43:35|1678.98
21:43:35|1678.98
21:43:37|1678.98
21:43:38|1678.98
21:43:39|1678.98
21:43:39|1678.98
21:43:41|1680.18
21:43:41|1680.18
21:43:43|1680.18
21:43:44|1680.18
21:43:44|1680.18
21:43:45|1680.18
21:43:47|1680.18
21:43:48|1680.18
21:43:48|1680.18
21:43:50|1680.18
21:43:50|1680.18
21:43:52|1680.18
21:43:53|1680.18
21:43:54|1680.18
21:43:55|1680.18
21:43:56|1680.18
21:43:57|1680.18
21:43:58|1680.18
21:43:59|1680.18
21:44:00|1680.18
21:44:01|1680.18
21:44:02|1680.18
21:44:03|1680.18
21:44:04|1680.18
21:44:05|1680.18
21:44:06|1680.41
21:44:07|1680.41
21:44:08|1680.41
21:44:09|1680.15
21:44:10|1679.78
21:44:11|1679.78
21:44:12|1679.78
21:44:13|1679.78
21:44:14|1679.66
21:44:15|1679.85
21:44:16|1679.13
21:44:17|1679.13
21:44:18|1679.13
21:44:19|1679.13
21:44:20|1678.84
21:44:22|1678.84
21:44:22|1678.68
21:44:24|1678.68
21:44:25|1678.68
21:44:26|1678.68
21:44:27|1678.68
21:44:28|1678.55
21:44:29|1678.55
21:44:30|1678.54
21:44:31|1678.54
21:44:32|1678.54
21:44:33|1678.54
21:44:34|1676.92
21:44:35|1676.22
21:44:36|1675.21
21:44:38|1675.39
21:44:39|1675.
21:44:39|1675.08
21:44:40|1675.08
21:44:42|1675.08
21:44:42|1675.08
21:44:43|1675.08
21:44:45|1676.26
21:44:45|1676.43
21:44:46|1676.44
21:44:48|1676.66
21:44:49|1676.44
21:44:49|1676.44
21:44:51|1676.44
21:44:52|1676.59
21:44:52|1677.22
21:44:54|1677.3
21:44:54|1678.2
21:44:55|1679.69
21:44:56|1679.69
21:44:57|1679.69
21:44:58|1679.69
21:45:00|1678.55
21:45:01|1678.55
21:45:02|1678.55
21:45:02|1678.23
21:45:04|1678.23
21:45:04|1678.23
21:45:06|1678.23
21:45:06|1678.23
21:45:07|1678.23
21:45:09|1678.23
21:45:10|1678.23
21:45:11|1678.23
21:45:12|1678.23
21:45:13|1678.23
21:45:14|1678.23
21:45:15|1678.23
21:45:16|1678.23
21:45:17|1678.23
21:45:18|1678.23
21:45:18|1677.43
21:45:20|1676.98
21:45:20|1676.98
21:45:22|1676.98
21:45:23|1676.98
21:45:24|1676.98
21:45:25|1676.98
21:45:26|1676.98
21:45:28|1678.34
21:45:29|1678.34
21:45:30|1678.34
21:45:31|1678.34
21:45:32|1678.35
21:45:33|1677.93
21:45:34|1677.49
21:45:35|1677.49
21:45:36|1677.49
21:45:37|1677.49
21:45:38|1677.49
21:45:39|1677.49
21:45:40|1677.49
21:45:41|1677.49
21:45:42|1677.49
21:45:43|1677.49
21:45:44|1677.49
21:45:45|1677.49
21:45:46|1677.49
21:45:47|1677.49
21:45:48|1677.46
21:45:49|1677.46
21:45:50|1677.46
21:45:51|1677.46
21:45:52|1677.46
21:45:53|1677.46
21:45:54|1677.46
21:45:55|1677.46
21:45:56|1677.46
21:45:58|1677.46
21:45:58|1677.46
21:45:59|1677.46
21:46:00|1677.46
21:46:01|1676.71
21:46:02|1676.71
21:46:04|1676.71
21:46:05|1676.71
21:46:05|1676.71
21:46:07|1676.71
21:46:07|1676.43
21:46:09|1676.07
21:46:10|1676.07
21:46:11|1674.96
21:46:12|1674.96
21:46:13|1675.47
21:46:14|1675.47
21:46:15|1675.78
21:46:16|1675.78
21:46:17|1676.03
21:46:18|1676.03
21:46:19|1676.2
21:46:19|1676.2
21:46:20|1676.25
21:46:21|1675.63
21:46:23|1675.13
21:46:24|1674.59
21:46:25|1674.19
21:46:26|1673.87
21:46:28|1673.87
21:46:29|1673.87
21:46:30|1673.87
21:46:31|1673.87
21:46:31|1673.87
21:46:33|1673.87
21:46:33|1673.87
21:46:35|1673.87
21:46:36|1673.87
21:46:36|1673.87
21:46:38|1673.87
21:46:39|1676.25
21:46:39|1676.25
21:46:41|1676.29
21:46:41|1676.23
21:46:42|1676.23
21:46:43|1676.23
21:46:45|1676.46
21:46:46|1676.47
21:46:47|1676.47
21:46:48|1676.47
21:46:49|1676.47
21:46:50|1676.47
21:46:51|1676.47
21:46:52|1676.47
21:46:53|1676.47
21:46:54|1676.47
21:46:55|1676.47
21:46:56|1676.46
21:46:57|1676.47
21:46:58|1676.47
21:46:59|1676.47
21:47:00|1676.47
21:47:01|1676.47
21:47:02|1676.47
21:47:03|1676.47
21:47:04|1676.47
21:47:05|1676.47
21:47:06|1676.47
21:47:07|1676.47
21:47:08|1676.24
21:47:09|1676.22
21:47:10|1676.31
21:47:11|1676.31
21:47:12|1676.31
21:47:13|1676.3
21:47:14|1676.3
21:47:15|1676.3
21:47:16|1676.3
21:47:17|1676.3
21:47:18|1676.81
21:47:19|1676.81
21:47:20|1677.61
21:47:21|1678.18
21:47:22|1678.43
21:47:23|1678.76
21:47:25|1678.62
21:47:26|1678.62
21:47:27|1678.62
21:47:28|1678.62
21:47:29|1678.62
21:47:30|1678.62
21:47:31|1678.62
21:47:32|1678.42
21:47:33|1678.43
21:47:34|1678.43
21:47:35|1678.43
21:47:36|1678.43
21:47:37|1678.43
21:47:38|1678.43
21:47:40|1678.43
21:47:40|1678.43
21:47:41|1678.43
21:47:42|1678.43
21:47:43|1679.32
21:47:44|1679.38
21:47:45|1679.38
21:47:46|1679.38
21:47:47|1679.48
21:47:48|1679.48
21:47:50|1679.86
21:47:51|1679.86
21:47:51|1679.86
21:47:53|1678.97
21:47:54|1678.97
21:47:55|1678.73
21:47:56|1678.73
21:47:56|1678.73
21:47:58|1678.73
21:47:59|1678.73
21:48:00|1678.73
21:48:00|1678.73
21:48:01|1678.73
21:48:03|1678.73
21:48:04|1678.73
21:48:05|1678.73
21:48:05|1678.73
21:48:07|1678.73
21:48:08|1678.73
21:48:09|1678.73
21:48:09|1678.73
21:48:10|1678.73
21:48:12|1678.73
21:48:13|1678.73
21:48:13|1678.73
21:48:15|1678.73
21:48:16|1678.73
21:48:16|1678.73
21:48:18|1678.66
21:48:18|1678.66
21:48:19|1678.66
21:48:21|1678.66
21:48:21|1677.76
21:48:23|1677.76
21:48:24|1677.76
21:48:25|1677.76
21:48:26|1677.76
21:48:27|1677.76
21:48:28|1677.46
21:48:29|1677.46
21:48:31|1677.46
21:48:32|1677.46
21:48:33|1677.46
21:48:34|1677.46
21:48:35|1677.46
21:48:36|1677.46
21:48:37|1677.45
21:48:38|1677.45
21:48:39|1677.45
21:48:40|1677.45
21:48:42|1677.34
21:48:42|1677.34
21:48:43|1677.34
21:48:44|1677.64
21:48:45|1677.64
21:48:46|1677.64
21:48:47|1677.64
21:48:48|1677.64
21:48:49|1677.63
21:48:50|1677.63
21:48:51|1677.63
21:48:52|1677.63
21:48:53|1677.4
21:48:54|1677.4
21:48:55|1677.4
21:48:56|1677.24
21:48:57|1677.24
21:48:58|1677.24
21:48:59|1677.24
21:49:00|1677.17
21:49:01|1677.17
21:49:02|1677.17
21:49:03|1677.17
21:49:04|1677.17
21:49:05|1677.17
21:49:06|1677.17
21:49:07|1677.17
21:49:08|1677.17
21:49:09|1677.17
21:49:10|1677.49
21:49:11|1677.94
21:49:12|1677.94
21:49:13|1677.94
21:49:14|1677.94
21:49:15|1677.94
21:49:16|1677.94
21:49:17|1677.94
21:49:18|1677.94
21:49:19|1677.94
21:49:20|1677.96
21:49:21|1677.96
21:49:22|1677.96
21:49:23|1677.93
21:49:24|1677.93
21:49:26|1677.93
21:49:27|1677.93
21:49:28|1677.93
21:49:29|1677.93
21:49:30|1677.93
21:49:32|1677.93
21:49:33|1677.93
21:49:33|1677.93
21:49:34|1677.93
21:49:36|1677.69
21:49:37|1677.69
21:49:38|1677.69
21:49:39|1677.91
21:49:40|1677.91
21:49:41|1677.6
21:49:42|1677.6
21:49:43|1677.6
21:49:44|1677.6
21:49:45|1677.6
21:49:46|1677.6
21:49:47|1677.6
21:49:48|1677.6
21:49:49|1677.6
21:49:50|1677.6
21:49:51|1677.6
21:49:52|1677.6
21:49:53|1677.6
21:49:54|1677.6
21:49:55|1677.6
21:49:56|1677.6
21:49:57|1677.6
21:49:58|1677.6
21:49:59|1677.6
21:50:00|1677.6
21:50:01|1677.6
21:50:02|1677.6
21:50:03|1677.6
21:50:04|1677.6
21:50:05|1677.6
21:50:06|1677.6
21:50:07|1677.73
21:50:08|1677.73
21:50:09|1677.73
21:50:10|1677.73
21:50:11|1677.73
21:50:12|1677.73
21:50:13|1677.73
21:50:14|1677.73
21:50:15|1677.73
21:50:16|1677.73
21:50:17|1677.73
21:50:18|1677.73
21:50:19|1677.73
21:50:20|1677.73
21:50:21|1677.73
21:50:23|1677.77
21:50:23|1677.77
21:50:24|1677.77
21:50:25|1677.77
21:50:27|1677.77
21:50:28|1677.77
21:50:29|1677.77
21:50:30|1677.77
21:50:32|1677.77
21:50:33|1677.77
21:50:34|1677.77
21:50:34|1677.77
21:50:36|1677.77
21:50:37|1677.77
21:50:38|1677.77
21:50:39|1677.77
21:50:40|1677.77
21:50:41|1677.77
21:50:42|1677.77
21:50:43|1677.77
21:50:44|1677.77
21:50:45|1677.77
21:50:46|1677.77
21:50:47|1677.77
21:50:48|1677.77
21:50:49|1677.77
21:50:50|1677.77
21:50:51|1677.77
21:50:52|1677.77
21:50:53|1677.77
21:50:54|1677.77
21:50:55|1677.77
21:50:56|1677.77
21:50:57|1677.77
21:50:58|1677.77
21:50:59|1677.77
21:51:00|1677.77
21:51:01|1677.77
21:51:02|1677.77
21:51:03|1677.77
21:51:04|1677.77
21:51:05|1677.77
21:51:06|1678.29
21:51:07|1678.29
21:51:08|1678.29
21:51:09|1678.67
21:51:10|1678.67
21:51:11|1678.58
21:51:12|1678.53
21:51:13|1678.4
21:51:14|1678.4
21:51:15|1678.4
21:51:16|1678.4
21:51:17|1678.4
21:51:18|1678.4
21:51:19|1678.4
21:51:20|1678.4
21:51:21|1678.4
21:51:22|1678.4
21:51:23|1678.11
21:51:24|1678.11
21:51:25|1678.11
21:51:26|1678.11
21:51:27|1678.48
21:51:29|1678.48
21:51:30|1678.48
21:51:31|1678.48
21:51:31|1678.48
21:51:33|1678.48
21:51:34|1678.48
21:51:35|1678.48
21:51:36|1678.48
21:51:37|1678.48
21:51:38|1678.48
21:51:39|1678.48
21:51:40|1678.48
21:51:41|1679.23
21:51:42|1679.23
21:51:43|1679.23
21:51:44|1679.23
21:51:45|1679.23
21:51:46|1679.23
21:51:48|1677.79
21:51:48|1677.77
21:51:49|1677.55
21:51:50|1677.55
21:51:51|1677.55
21:51:52|1677.55
21:51:53|1677.55
21:51:54|1677.55
21:51:55|1677.55
21:51:56|1677.55
21:51:57|1677.55
21:51:58|1677.55
21:51:59|1677.55
21:52:00|1677.55
21:52:01|1677.55
21:52:02|1677.55
21:52:03|1677.55
21:52:04|1677.55
21:52:05|1677.55
21:52:06|1677.55
21:52:07|1677.55
21:52:08|1677.55
21:52:09|1677.55
21:52:10|1677.55
21:52:11|1677.55
21:52:12|1677.55
21:52:13|1677.55
21:52:14|1677.55
21:52:15|1677.55
21:52:16|1677.55
21:52:17|1677.55
21:52:18|1677.55
21:52:19|1677.55
21:52:20|1677.55
21:52:21|1677.55
21:52:22|1677.55
21:52:23|1677.55
21:52:24|1677.55
21:52:25|1677.55
21:52:26|1677.55
21:52:27|1677.55
21:52:29|1677.55
21:52:30|1677.55
21:52:31|1677.55
21:52:32|1677.55
21:52:34|1677.55
21:52:35|1678.07
21:52:36|1678.07
21:52:37|1678.07
21:52:38|1678.07
21:52:39|1678.07
21:52:40|1678.07
21:52:41|1678.07
21:52:42|1678.07
21:52:43|1678.07
21:52:44|1678.07
21:52:45|1678.07
21:52:46|1678.07
21:52:47|1678.07
21:52:48|1678.07
21:52:49|1678.07
21:52:50|1678.07
21:52:51|1678.07
21:52:52|1678.07
21:52:53|1678.07
21:52:54|1678.07
21:52:55|1678.07
21:52:57|1678.07
21:52:58|1678.07
21:52:59|1678.07
21:53:00|1678.07
21:53:01|1678.82
21:53:01|1678.82
21:53:03|1678.82
21:53:03|1678.82
21:53:05|1678.82
21:53:06|1678.82
21:53:07|1678.82
21:53:07|1678.82
21:53:08|1678.91
21:53:10|1678.91
21:53:10|1678.91
21:53:11|1678.91
21:53:12|1678.91
21:53:13|1678.91
21:53:15|1678.91
21:53:16|1678.91
21:53:16|1678.91
21:53:18|1678.91
21:53:19|1678.91
21:53:19|1678.91
21:53:21|1678.91
21:53:21|1678.91
21:53:23|1678.91
21:53:23|1678.91
21:53:24|1678.91
21:53:25|1678.91
21:53:26|1678.91
21:53:27|1678.91
21:53:28|1678.91
21:53:30|1679.18
21:53:31|1679.18
21:53:32|1679.18
21:53:34|1679.18
21:53:35|1679.18
21:53:36|1679.18
21:53:37|1679.18
21:53:38|1679.18
21:53:39|1679.18
21:53:40|1679.18
21:53:41|1679.18
21:53:41|1679.38
21:53:43|1679.38
21:53:44|1680.12
21:53:45|1680.12
21:53:46|1680.12
21:53:47|1680.12
21:53:48|1680.12
21:53:49|1680.12
21:53:50|1680.12
21:53:51|1680.12
21:53:52|1680.12
21:53:53|1680.22
21:53:54|1680.22
21:53:55|1680.22
21:53:56|1680.22
21:53:58|1680.22
21:53:58|1680.22
21:53:59|1680.22
21:54:00|1680.22
21:54:01|1680.22
21:54:02|1680.22
21:54:03|1680.22
21:54:04|1680.22
21:54:05|1680.22
21:54:06|1680.22
21:54:07|1680.38
21:54:08|1680.38
21:54:09|1680.38
21:54:10|1680.38
21:54:11|1680.38
21:54:12|1680.38
21:54:13|1680.38
21:54:14|1680.38
21:54:15|1680.38
21:54:16|1680.38
21:54:17|1680.38
21:54:18|1680.25
21:54:19|1680.21
21:54:20|1680.21
21:54:21|1680.21
21:54:22|1680.21
21:54:23|1680.21
21:54:24|1679.89
21:54:25|1679.89
21:54:26|1679.89
21:54:27|1679.89
21:54:28|1679.89
21:54:29|1679.89
21:54:31|1679.89
21:54:32|1679.89
21:54:33|1679.89
21:54:34|1679.89
21:54:35|1679.89
21:54:36|1679.89
21:54:37|1679.89
21:54:38|1679.89
21:54:40|1679.89
21:54:40|1679.3
21:54:41|1679.3
21:54:43|1679.3
21:54:44|1679.3
21:54:44|1679.3
21:54:46|1679.3
21:54:47|1679.3
21:54:48|1679.3
21:54:49|1679.3
21:54:50|1679.3
21:54:51|1679.3
21:54:52|1679.3
21:54:53|1679.35
21:54:54|1679.35
21:54:55|1679.35
21:54:56|1679.35
21:54:57|1679.35
21:54:58|1679.35
21:54:59|1679.35
21:55:00|1679.35
21:55:01|1679.35
21:55:02|1679.35
21:55:03|1679.35
21:55:04|1679.35
21:55:05|1679.35
21:55:06|1679.35
21:55:07|1679.35
21:55:08|1679.35
21:55:09|1679.35
21:55:10|1679.35
21:55:11|1679.35
21:55:12|1679.35
21:55:13|1679.35
21:55:14|1679.35
21:55:16|1679.01
21:55:17|1679.01
21:55:17|1679.01
21:55:18|1679.01
21:55:19|1679.01
21:55:20|1679.01
21:55:21|1679.01
21:55:22|1679.01
21:55:23|1679.01
21:55:24|1679.
21:55:25|1679.
21:55:27|1679.
21:55:28|1678.64
21:55:29|1678.64
21:55:30|1678.64
21:55:31|1678.64
21:55:32|1678.64
21:55:33|1678.64
21:55:34|1678.64
21:55:35|1678.64
21:55:36|1678.64
21:55:37|1678.64
21:55:38|1678.64
21:55:39|1678.64
21:55:41|1678.64
21:55:41|1678.64
21:55:42|1678.64
21:55:44|1678.64
21:55:45|1678.64
21:55:45|1678.64
21:55:47|1678.64
21:55:47|1678.64
21:55:48|1678.64
21:55:50|1678.64
21:55:50|1678.64
21:55:51|1678.64
21:55:52|1678.64
21:55:54|1678.64
21:55:54|1678.64
21:55:55|1678.64
21:55:56|1678.64
21:55:57|1678.64
21:55:58|1678.64
21:55:59|1678.64
21:56:01|1678.64
21:56:01|1678.64
21:56:02|1678.64
21:56:03|1678.64
21:56:04|1678.64
21:56:06|1678.72
21:56:07|1678.72
21:56:08|1678.72
21:56:09|1678.72
21:56:10|1678.72
21:56:10|1678.72
21:56:12|1678.72
21:56:13|1678.72
21:56:14|1678.72
21:56:15|1678.72
21:56:16|1678.33
21:56:17|1678.33
21:56:18|1678.33
21:56:18|1678.2
21:56:20|1678.2
21:56:21|1678.2
21:56:22|1677.91
21:56:22|1677.91
21:56:24|1677.91
21:56:25|1677.91
21:56:26|1677.91
21:56:27|1677.91
21:56:28|1677.91
21:56:29|1677.91
21:56:30|1677.91
21:56:31|1677.91
21:56:32|1677.91
21:56:33|1677.91
21:56:34|1677.91
21:56:35|1677.85
21:56:37|1677.85
21:56:37|1677.85
21:56:39|1677.85
21:56:40|1677.85
21:56:40|1677.85
21:56:42|1677.85
21:56:43|1677.85
21:56:44|1677.85
21:56:45|1677.85
21:56:46|1677.85
21:56:47|1677.37
21:56:48|1677.37
21:56:49|1677.37
21:56:50|1677.37
21:56:51|1677.37
21:56:52|1677.37
21:56:53|1677.56
21:56:54|1677.56
21:56:55|1677.56
21:56:56|1677.56
21:56:57|1677.56
21:56:58|1677.56
21:57:00|1677.56
21:57:00|1677.56
21:57:01|1677.56
21:57:02|1677.56
21:57:03|1677.56
21:57:04|1677.56
21:57:05|1677.56
21:57:07|1677.56
21:57:08|1677.56
21:57:09|1677.27
21:57:09|1677.12
21:57:10|1677.12
21:57:12|1677.12
21:57:12|1677.12
21:57:13|1677.12
21:57:14|1677.02
21:57:15|1677.02
21:57:17|1677.02
21:57:17|1677.17
21:57:19|1677.17
21:57:20|1677.17
21:57:21|1677.17
21:57:22|1677.17
21:57:23|1676.92
21:57:24|1676.78
21:57:25|1676.78
21:57:26|1676.78
21:57:27|1676.78
21:57:28|1676.78
21:57:28|1676.78
21:57:30|1676.78
21:57:31|1676.78
21:57:32|1676.78
21:57:33|1676.78
21:57:34|1676.78
21:57:36|1676.78
21:57:36|1676.78
21:57:38|1676.78
21:57:39|1676.78
21:57:40|1676.78
21:57:40|1676.78
21:57:42|1676.78
21:57:43|1676.78
21:57:44|1676.78
21:57:44|1676.78
21:57:46|1675.78
21:57:47|1675.78
21:57:48|1675.78
21:57:49|1675.78
21:57:50|1675.46
21:57:51|1675.46
21:57:52|1675.46
21:57:53|1675.46
21:57:54|1675.24
21:57:55|1674.56
21:57:56|1674.19
21:57:57|1674.19
21:57:58|1674.19
21:57:59|1674.24
21:58:00|1674.24
21:58:01|1674.24
21:58:02|1675.
21:58:03|1675.
21:58:04|1675.
21:58:05|1675.
21:58:06|1674.4
21:58:07|1674.37
21:58:09|1674.37
21:58:09|1674.23
21:58:10|1673.79
21:58:11|1673.66
21:58:12|1673.42
21:58:14|1673.42
21:58:14|1673.39
21:58:15|1673.81
21:58:16|1673.81
21:58:18|1673.81
21:58:19|1673.85
21:58:20|1673.85
21:58:20|1674.01
21:58:21|1674.01
21:58:22|1674.31
21:58:24|1674.45
21:58:25|1674.68
21:58:25|1674.68
21:58:26|1674.68
21:58:27|1674.68
21:58:28|1674.68
21:58:29|1674.71
21:58:30|1674.71
21:58:31|1674.71
21:58:33|1674.71
21:58:33|1674.71
21:58:35|1674.71
21:58:36|1674.71
21:58:37|1674.71
21:58:38|1674.71
21:58:40|1674.71
21:58:40|1675.03
21:58:42|1675.03
21:58:43|1675.03
21:58:43|1675.03
21:58:45|1675.03
21:58:46|1675.03
21:58:47|1675.03
21:58:48|1675.06
21:58:49|1675.06
21:58:50|1675.06
21:58:51|1675.06
21:58:52|1675.06
21:58:53|1675.06
21:58:54|1675.06
21:58:55|1675.06
21:58:56|1675.06
21:58:57|1675.06
21:58:58|1675.06
21:58:59|1675.06
21:59:00|1675.06
21:59:01|1675.06
21:59:02|1675.06
21:59:03|1675.06
21:59:04|1675.06
21:59:05|1675.06
21:59:06|1675.06
21:59:07|1675.06
21:59:08|1675.34
21:59:09|1675.34
21:59:10|1675.68
21:59:12|1675.68
21:59:12|1675.68
21:59:14|1675.68
21:59:14|1675.68
21:59:15|1676.58
21:59:16|1676.58
21:59:17|1676.58
21:59:19|1676.58
21:59:19|1676.58
21:59:20|1676.58
21:59:21|1676.58
21:59:22|1676.58
21:59:23|1676.58
21:59:24|1676.58
21:59:25|1676.58
21:59:26|1676.58
21:59:27|1676.9
21:59:28|1676.9
21:59:29|1676.9
21:59:30|1676.9
21:59:31|1676.9
21:59:32|1676.9
21:59:33|1676.9
21:59:34|1676.9
21:59:35|1676.9
21:59:36|1676.9
21:59:37|1676.9
21:59:39|1676.9
21:59:40|1676.9
21:59:41|1676.9
21:59:42|1676.9
21:59:43|1676.9
21:59:44|1676.9
21:59:45|1676.9
21:59:46|1676.9
21:59:48|1676.9
21:59:48|1676.9
21:59:49|1676.78
21:59:50|1676.78
21:59:51|1676.78
21:59:52|1676.78
21:59:53|1676.78
21:59:54|1676.54
21:59:55|1676.54
21:59:56|1675.49
21:59:57|1675.49
21:59:58|1675.49
21:59:59|1675.49
22:00:00|1675.49
22:00:01|1675.38
22:00:02|1675.38
22:00:04|1675.38
22:00:04|1675.38
22:00:05|1675.38
22:00:07|1675.38
22:00:08|1675.38
22:00:09|1675.38
22:00:10|1675.38
22:00:11|1674.53
22:00:12|1674.53
22:00:13|1674.53
22:00:14|1674.53
22:00:15|1674.53
22:00:16|1674.53
22:00:17|1674.53
22:00:18|1674.53
22:00:19|1674.53
22:00:20|1674.53
22:00:21|1673.85
22:00:22|1673.85
22:00:23|1673.85
22:00:24|1673.85
22:00:25|1673.85
22:00:26|1673.85
22:00:27|1674.14
22:00:28|1674.14
22:00:29|1674.
22:00:30|1674.
22:00:31|1674.
22:00:32|1674.
22:00:33|1674.
22:00:34|1674.
22:00:35|1674.
22:00:36|1673.61
22:00:37|1674.34
22:00:38|1674.6
22:00:39|1674.6
22:00:40|1674.6
22:00:41|1674.58
22:00:42|1674.58
22:00:44|1674.58
22:00:44|1674.58
22:00:45|1674.63
22:00:46|1674.63
22:00:47|1674.63
22:00:48|1674.63
22:00:49|1674.63
22:00:50|1674.66
22:00:51|1674.67
22:00:52|1674.79
22:00:53|1674.93
22:00:54|1674.93
22:00:55|1674.93
22:00:56|1674.93
22:00:57|1675.36
22:00:59|1675.8
22:01:00|1675.8
22:01:00|1675.8
22:01:01|1675.8
22:01:02|1675.8
22:01:04|1675.8
22:01:04|1675.8
22:01:06|1675.8
22:01:06|1675.8
22:01:07|1676.77
22:01:09|1676.77
22:01:09|1676.77
22:01:10|1676.77
22:01:11|1677.32
22:01:12|1677.32
22:01:14|1677.32
22:01:14|1677.32
22:01:15|1677.69
22:01:16|1677.69
22:01:17|1677.69
22:01:19|1677.69
22:01:20|1677.69
22:01:20|1677.87
22:01:21|1677.87
22:01:23|1677.87
22:01:23|1677.19
22:01:25|1677.19
22:01:26|1677.19
22:01:26|1677.19
22:01:27|1676.44
22:01:28|1676.44
22:01:29|1676.44
22:01:31|1676.44
22:01:32|1676.44
22:01:32|1676.44
22:01:33|1676.44
22:01:34|1676.44
22:01:35|1676.44
22:01:37|1676.44
22:01:38|1676.66
22:01:39|1676.66
22:01:40|1676.66
22:01:41|1676.66
22:01:42|1676.66
22:01:43|1677.19
22:01:44|1677.19
22:01:45|1677.19
22:01:46|1677.19
22:01:47|1677.19
22:01:48|1677.19
22:01:49|1677.19
22:01:50|1677.19
22:01:51|1677.19
22:01:53|1677.19
22:01:54|1677.19
22:01:54|1677.19
22:01:56|1677.19
22:01:57|1677.19
22:01:58|1676.94
22:01:58|1676.99
22:02:00|1677.82
22:02:01|1677.82
22:02:02|1677.82
22:02:03|1677.82
22:02:04|1677.76
22:02:05|1677.34
22:02:06|1677.34
22:02:07|1677.34
22:02:08|1676.72
22:02:09|1676.84
22:02:09|1676.84
22:02:10|1676.84
22:02:11|1676.84
22:02:13|1676.84
22:02:14|1676.84
22:02:15|1676.84
22:02:16|1676.84
22:02:17|1676.84
22:02:18|1676.84
22:02:19|1676.58
22:02:20|1676.58
22:02:21|1676.58
22:02:22|1677.29
22:02:23|1677.29
22:02:23|1676.66
22:02:25|1676.34
22:02:26|1676.34
22:02:26|1676.34
22:02:28|1676.34
22:02:29|1676.34
22:02:30|1676.34
22:02:30|1676.34
22:02:32|1675.47
22:02:32|1675.47
22:02:34|1675.47
22:02:34|1675.57
22:02:36|1675.43
22:02:36|1675.43
22:02:38|1675.66
22:02:39|1675.78
22:02:40|1675.78
22:02:41|1676.41
22:02:43|1676.3
22:02:43|1676.3
22:02:45|1676.32
22:02:46|1676.32
22:02:47|1676.32
22:02:48|1676.32
22:02:49|1677.
22:02:50|1677.
22:02:51|1677.
22:02:51|1677.09
22:02:53|1676.34
22:02:54|1676.34
22:02:55|1676.34
22:02:56|1676.34
22:02:57|1676.41
22:02:57|1676.41
22:02:58|1676.41
22:03:00|1676.41
22:03:01|1676.7
22:03:02|1676.7
22:03:03|1676.7
22:03:04|1676.7
22:03:06|1676.7
22:03:06|1676.7
22:03:07|1676.7
22:03:08|1677.59
22:03:09|1677.59
22:03:10|1677.59
22:03:11|1677.59
22:03:12|1677.59
22:03:13|1677.59
22:03:14|1677.59
22:03:15|1677.59
22:03:16|1677.59
22:03:17|1677.59
22:03:18|1677.59
22:03:19|1677.59
22:03:20|1677.59
22:03:21|1677.59
22:03:22|1677.59
22:03:23|1677.59
22:03:24|1677.59
22:03:25|1677.59
22:03:26|1678.09
22:03:27|1678.09
22:03:28|1678.09
22:03:29|1678.09
22:03:31|1678.09
22:03:31|1678.09
22:03:32|1678.09
22:03:33|1678.09
22:03:34|1678.09
22:03:35|1678.09
22:03:37|1677.53
22:03:37|1677.53
22:03:38|1677.53
22:03:40|1677.53
22:03:41|1677.53
22:03:42|1677.53
22:03:43|1677.53
22:03:44|1677.53
22:03:46|1677.53
22:03:47|1677.53
22:03:48|1677.53
22:03:49|1677.53
22:03:50|1677.53
22:03:51|1677.71
22:03:52|1677.71
22:03:52|1677.71
22:03:54|1677.71
22:03:55|1677.71
22:03:56|1677.51
22:03:57|1677.51
22:03:58|1676.96
22:03:59|1676.87
22:04:00|1676.76
22:04:01|1676.76
22:04:02|1676.76
22:04:03|1676.76
22:04:04|1676.76
22:04:05|1677.29
22:04:06|1677.29
22:04:07|1677.29
22:04:08|1677.29
22:04:09|1677.29
22:04:10|1677.29
22:04:11|1677.29
22:04:12|1677.29
22:04:13|1677.29
22:04:14|1677.61
22:04:15|1677.61
22:04:16|1677.61
22:04:17|1677.61
22:04:18|1677.61
22:04:19|1677.61
22:04:20|1677.61
22:04:21|1677.61
22:04:22|1677.61
22:04:23|1677.61
22:04:24|1677.25
22:04:25|1677.25
22:04:26|1677.25
22:04:27|1677.25
22:04:28|1677.25
22:04:29|1677.24
22:04:30|1677.24
22:04:31|1677.24
22:04:32|1677.24
22:04:33|1677.24
22:04:34|1677.24
22:04:35|1677.24
22:04:36|1677.24
22:04:37|1677.24
22:04:38|1676.93
22:04:39|1676.93
22:04:40|1676.93
22:04:42|1676.93
22:04:42|1676.93
22:04:44|1676.93
22:04:44|1676.93
22:04:45|1676.39
22:04:47|1675.65
22:04:48|1675.65
22:04:49|1675.65
22:04:50|1675.65
22:04:51|1675.65
22:04:52|1675.65
22:04:53|1675.65
22:04:54|1676.69
22:04:55|1676.69
22:04:56|1676.69
22:04:57|1676.69
22:04:58|1676.53
22:04:59|1676.52
22:05:00|1676.52
22:05:01|1676.52
22:05:03|1676.52
22:05:04|1676.52
22:05:05|1676.52
22:05:06|1676.27
22:05:07|1676.27
22:05:08|1676.27
22:05:09|1676.27
22:05:10|1676.27
22:05:11|1676.27
22:05:12|1676.27
22:05:13|1676.27
22:05:14|1676.27
22:05:15|1676.27
22:05:16|1676.27
22:05:17|1676.27
22:05:18|1676.27
22:05:19|1677.29
22:05:20|1677.29
22:05:21|1677.29
22:05:22|1677.29
22:05:23|1677.29
22:05:24|1677.29
22:05:25|1677.29
22:05:26|1677.29
22:05:27|1677.29
22:05:28|1677.29
22:05:29|1677.12
22:05:30|1677.12
22:05:31|1677.12
22:05:32|1677.12
22:05:33|1677.12
22:05:34|1677.12
22:05:35|1677.61
22:05:36|1677.4
22:05:37|1677.4
22:05:38|1677.4
22:05:39|1677.4
22:05:40|1677.4
22:05:41|1677.4
22:05:42|1677.4
22:05:43|1677.3
22:05:45|1677.3
22:05:45|1677.3
22:05:46|1677.3
22:05:47|1677.3
22:05:49|1677.3
22:05:50|1677.3
22:05:50|1677.3
22:05:52|1677.3
22:05:53|1677.3
22:05:54|1677.3
22:05:55|1676.47
22:05:56|1676.47
22:05:56|1676.47
22:05:58|1676.47
22:05:59|1676.47
22:06:00|1676.47
22:06:01|1676.47
22:06:02|1676.47
22:06:03|1676.47
22:06:04|1676.47
22:06:05|1676.47
22:06:06|1676.47
22:06:07|1676.62
22:06:08|1676.96
22:06:09|1676.96
22:06:10|1676.96
22:06:11|1676.96
22:06:12|1676.47
22:06:13|1676.47
22:06:14|1676.47
22:06:15|1676.47
22:06:16|1676.47
22:06:17|1676.47
22:06:18|1676.47
22:06:19|1676.47
22:06:20|1676.47
22:06:21|1676.47
22:06:22|1676.47
22:06:23|1676.47
22:06:24|1676.47
22:06:25|1676.47
22:06:26|1676.47
22:06:27|1676.47
22:06:28|1676.47
22:06:29|1676.47
22:06:31|1676.47
22:06:31|1676.47
22:06:33|1676.47
22:06:34|1676.47
22:06:34|1676.47
22:06:36|1676.71
22:06:37|1676.71
22:06:38|1676.71
22:06:39|1676.71
22:06:40|1676.71
22:06:40|1676.71
22:06:42|1676.71
22:06:43|1676.71
22:06:44|1676.71
22:06:45|1676.71
22:06:46|1676.44
22:06:48|1676.44
22:06:49|1676.44
22:06:49|1676.44
22:06:51|1676.44
22:06:52|1676.23
22:06:53|1676.23
22:06:54|1676.23
22:06:55|1676.23
22:06:56|1676.23
22:06:57|1676.23
22:06:58|1676.23
22:06:59|1676.23
22:07:00|1676.23
22:07:01|1676.23
22:07:02|1676.23
22:07:03|1676.22
22:07:04|1676.22
22:07:05|1676.22
22:07:06|1676.22
22:07:07|1676.22
22:07:08|1676.22
22:07:09|1676.22
22:07:10|1676.22
22:07:11|1676.22
22:07:13|1676.22
22:07:13|1676.24
22:07:14|1676.24
22:07:15|1676.24
22:07:16|1676.24
22:07:17|1676.24
22:07:18|1676.24
22:07:19|1676.24
22:07:20|1676.24
22:07:21|1676.47
22:07:22|1676.47
22:07:23|1676.47
22:07:24|1676.65
22:07:26|1676.65
22:07:27|1676.75
22:07:28|1676.66
22:07:29|1676.66
22:07:29|1676.66
22:07:31|1676.66
22:07:32|1676.66
22:07:33|1676.66
22:07:33|1676.66
22:07:34|1676.66
22:07:36|1676.73
22:07:36|1676.73
22:07:38|1676.73
22:07:39|1676.73
22:07:39|1676.7
22:07:41|1676.7
22:07:42|1676.7
22:07:43|1676.7
22:07:44|1676.7
22:07:45|1676.7
22:07:46|1676.7
22:07:48|1676.7
22:07:48|1676.7
22:07:49|1676.7
22:07:51|1676.7
22:07:51|1677.09
22:07:53|1677.09
22:07:54|1677.09
22:07:55|1677.09
22:07:56|1677.09
22:07:57|1677.09
22:07:58|1677.09
22:07:59|1677.09
22:08:00|1677.09
22:08:01|1677.09
22:08:02|1677.09
22:08:03|1677.09
22:08:04|1677.09
22:08:05|1677.7
22:08:06|1677.7
22:08:08|1677.44
22:08:08|1677.44
22:08:09|1677.44
22:08:10|1677.44
22:08:11|1677.44
22:08:12|1677.44
22:08:13|1677.44
22:08:14|1677.44
22:08:15|1677.44
22:08:16|1677.44
22:08:17|1677.44
22:08:18|1677.44
22:08:19|1677.44
22:08:20|1677.44
22:08:21|1677.44
22:08:22|1677.53
22:08:23|1677.37
22:08:24|1677.72
22:08:25|1677.73
22:08:26|1677.73
22:08:27|1677.73
22:08:28|1677.73
22:08:29|1677.73
22:08:30|1677.73
22:08:31|1677.73
22:08:32|1677.73
22:08:33|1677.8
22:08:34|1677.8
22:08:35|1677.8
22:08:36|1677.51
22:08:37|1677.51
22:08:38|1677.51
22:08:39|1677.51
22:08:40|1677.51
22:08:41|1677.51
22:08:42|1677.51
22:08:43|1677.51
22:08:45|1677.3
22:08:46|1677.3
22:08:47|1677.3
22:08:48|1677.3
22:08:50|1677.3
22:08:51|1677.3
22:08:52|1676.75
22:08:52|1676.75
22:08:54|1676.75
22:08:55|1676.75
22:08:56|1676.75
22:08:56|1676.75
22:08:57|1676.75
22:08:59|1676.36
22:09:00|1676.36
22:09:01|1676.36
22:09:02|1676.36
22:09:04|1676.36
22:09:04|1676.36
22:09:05|1676.36
22:09:06|1676.36
22:09:07|1676.36
22:09:08|1676.36
22:09:10|1676.59
22:09:11|1676.59
22:09:11|1676.59
22:09:13|1676.59
22:09:14|1676.59
22:09:14|1676.59
22:09:15|1676.59
22:09:17|1676.59
22:09:17|1676.59
22:09:19|1676.59
22:09:19|1676.59
22:09:21|1676.59
22:09:21|1676.59
22:09:22|1676.59
22:09:24|1676.59
22:09:24|1676.59
22:09:26|1676.59
22:09:26|1676.59
22:09:28|1676.59
22:09:28|1676.59
22:09:29|1676.59
22:09:30|1676.38
22:09:31|1676.38
22:09:33|1676.38
22:09:34|1676.38
22:09:35|1676.38
22:09:35|1676.39
22:09:36|1676.39
22:09:37|1676.39
22:09:39|1676.39
22:09:40|1676.39
22:09:40|1676.65
22:09:41|1676.65
22:09:43|1676.65
22:09:44|1676.65
22:09:44|1676.65
22:09:46|1676.65
22:09:47|1676.65
22:09:47|1676.65
22:09:49|1676.65
22:09:50|1676.65
22:09:51|1676.65
22:09:53|1676.65
22:09:53|1676.65
22:09:54|1676.65
22:09:55|1676.65
22:09:56|1676.65
22:09:57|1676.65
22:09:59|1677.29
22:09:59|1677.29
22:10:00|1677.29
22:10:01|1677.29
22:10:03|1677.32
22:10:03|1677.32
22:10:05|1677.32
22:10:05|1677.03
22:10:07|1677.03
22:10:08|1677.03
22:10:08|1677.03
22:10:10|1677.03
22:10:11|1677.03
22:10:12|1677.03
22:10:13|1677.03
22:10:14|1677.03
22:10:15|1677.03
22:10:16|1677.03
22:10:17|1677.03
22:10:18|1677.03
22:10:19|1677.03
22:10:20|1677.03
22:10:21|1677.03
22:10:22|1677.03
22:10:23|1676.65
22:10:24|1676.65
22:10:25|1676.65
22:10:26|1675.88
22:10:27|1675.88
22:10:28|1675.88
22:10:29|1675.88
22:10:30|1675.88
22:10:31|1675.88
22:10:32|1675.88
22:10:33|1675.88
22:10:34|1675.88
22:10:35|1675.88
22:10:36|1675.88
22:10:37|1675.88
22:10:38|1675.88
22:10:39|1675.88
22:10:40|1675.88
22:10:41|1675.88
22:10:42|1675.88
22:10:43|1675.88
22:10:44|1675.88
22:10:45|1675.88
22:10:47|1675.88
22:10:48|1675.77
22:10:49|1675.77
22:10:50|1675.77
22:10:51|1675.77
22:10:52|1675.77
22:10:53|1675.77
22:10:54|1675.77
22:10:55|1675.34
22:10:56|1675.34
22:10:57|1675.34
22:10:58|1675.34
22:10:59|1675.34
22:11:00|1675.34
22:11:01|1675.34
22:11:02|1675.34
22:11:03|1675.34
22:11:04|1675.34
22:11:05|1675.34
22:11:07|1675.34
22:11:07|1675.34
22:11:08|1674.93
22:11:09|1674.93
22:11:10|1674.93
22:11:11|1674.93
22:11:12|1674.93
22:11:13|1675.46
22:11:14|1675.46
22:11:15|1675.46
22:11:16|1675.46
22:11:17|1675.18
22:11:18|1675.18
22:11:19|1675.18
22:11:21|1675.18
22:11:21|1675.18
22:11:22|1674.97
22:11:24|1674.97
22:11:25|1674.97
22:11:25|1674.97
22:11:27|1674.97
22:11:28|1674.96
22:11:29|1674.96
22:11:29|1674.79
22:11:30|1674.79
22:11:31|1674.79
22:11:33|1674.79
22:11:34|1674.77
22:11:35|1674.77
22:11:35|1674.77
22:11:36|1674.77
22:11:38|1674.77
22:11:39|1674.77
22:11:39|1674.6
22:11:41|1674.67
22:11:42|1674.67
22:11:42|1674.67
22:11:43|1674.67
22:11:44|1674.67
22:11:46|1674.67
22:11:46|1674.67
22:11:48|1674.67
22:11:49|1674.67
22:11:50|1674.67
22:11:51|1674.67
22:11:52|1674.91
22:11:53|1674.91
22:11:54|1674.91
22:11:55|1674.91
22:11:56|1675.25
22:11:57|1675.25
22:11:59|1675.25
22:11:59|1675.25
22:12:00|1675.25
22:12:01|1675.25
22:12:02|1675.25
22:12:03|1675.25
22:12:04|1675.25
22:12:05|1675.25
22:12:06|1675.25
22:12:08|1675.25
22:12:08|1675.25
22:12:09|1674.01
22:12:11|1673.77
22:12:12|1673.77
22:12:13|1673.77
22:12:13|1673.55
22:12:14|1673.55
22:12:16|1673.55
22:12:17|1673.55
22:12:17|1673.7
22:12:19|1673.7
22:12:20|1673.7
22:12:20|1673.7
22:12:21|1673.7
22:12:23|1673.7
22:12:23|1674.17
22:12:25|1674.17
22:12:26|1674.17
22:12:27|1674.17
22:12:28|1674.17
22:12:29|1674.17
22:12:30|1674.17
22:12:30|1674.17
22:12:31|1674.01
22:12:33|1674.01
22:12:33|1674.01
22:12:35|1674.01
22:12:36|1674.01
22:12:37|1674.01
22:12:37|1673.31
22:12:39|1673.31
22:12:40|1673.31
22:12:40|1673.78
22:12:42|1673.78
22:12:43|1673.78
22:12:44|1673.78
22:12:44|1673.78
22:12:46|1673.78
22:12:46|1673.78
22:12:47|1673.96
22:12:49|1673.97
22:12:49|1673.97
22:12:51|1673.97
22:12:52|1673.97
22:12:54|1673.97
22:12:54|1673.97
22:12:55|1673.93
22:12:57|1673.93
22:12:57|1673.93
22:12:59|1673.93
22:12:59|1673.93
22:13:00|1673.93
22:13:01|1673.93
22:13:03|1674.53
22:13:03|1674.53
22:13:05|1674.53
22:13:06|1674.53
22:13:07|1674.53
22:13:08|1674.53
22:13:09|1674.03
22:13:10|1674.03
22:13:11|1674.03
22:13:12|1674.03
22:13:13|1674.03
22:13:14|1674.03
22:13:15|1674.03
22:13:16|1674.03
22:13:17|1674.03
22:13:18|1674.03
22:13:19|1674.03
22:13:20|1674.03
22:13:21|1674.03
22:13:22|1674.03
22:13:23|1674.91
22:13:24|1674.91
22:13:25|1674.91
22:13:26|1674.91
22:13:27|1674.91
22:13:28|1674.91
22:13:29|1674.91
22:13:30|1674.91
22:13:31|1675.21
22:13:32|1675.68
22:13:33|1675.68
22:13:34|1675.68
22:13:35|1675.68
22:13:36|1675.68
22:13:37|1675.69
22:13:38|1675.69
22:13:39|1675.69
22:13:40|1675.69
22:13:42|1675.69
22:13:43|1675.69
22:13:43|1675.69
22:13:44|1675.97
22:13:45|1675.97
22:13:46|1675.97
22:13:47|1675.97
22:13:48|1675.97
22:13:50|1675.74
22:13:51|1675.74
22:13:52|1675.74
22:13:53|1675.66
22:13:55|1675.66
22:13:55|1675.66
22:13:56|1675.66
22:13:57|1675.66
22:13:59|1675.66
22:13:59|1675.66
22:14:01|1675.66
22:14:02|1675.66
22:14:02|1675.66
22:14:04|1675.66
22:14:04|1675.66
22:14:05|1675.66
22:14:07|1675.66
22:14:08|1675.66
22:14:09|1675.66
22:14:09|1675.74
22:14:11|1675.74
22:14:12|1675.74
22:14:13|1675.74
22:14:14|1675.74
22:14:15|1675.74
22:14:16|1675.74
22:14:16|1675.74
22:14:18|1675.74
22:14:19|1675.74
22:14:19|1675.62
22:14:21|1675.62
22:14:22|1675.62
22:14:22|1675.62
22:14:24|1675.62
22:14:24|1675.62
22:14:25|1675.62
22:14:26|1675.62
22:14:28|1675.62
22:14:29|1675.62
22:14:29|1675.62
22:14:31|1675.62
22:14:32|1675.62
22:14:33|1675.62
22:14:34|1675.62
22:14:35|1675.62
22:14:36|1675.6
22:14:37|1675.6
22:14:38|1675.6
22:14:39|1675.74
22:14:40|1675.74
22:14:41|1675.74
22:14:42|1675.74
22:14:43|1675.74
22:14:44|1675.74
22:14:45|1675.74
22:14:46|1675.74
22:14:47|1675.74
22:14:48|1675.74
22:14:49|1675.52
22:14:50|1675.52
22:14:52|1675.52
22:14:53|1675.52
22:14:54|1675.52
22:14:55|1675.52
22:14:56|1675.52
22:14:57|1675.52
22:14:58|1675.52
22:14:59|1675.52
22:15:00|1675.61
22:15:01|1675.87
22:15:02|1675.87
22:15:03|1675.87
22:15:04|1675.87
22:15:05|1675.87
22:15:06|1675.87
22:15:07|1676.25
22:15:08|1676.25
22:15:09|1676.25
22:15:10|1676.25
22:15:11|1676.25
22:15:12|1676.25
22:15:13|1676.25
22:15:14|1676.25
22:15:15|1676.25
22:15:16|1676.25
22:15:17|1676.25
22:15:18|1676.25
22:15:19|1676.25
22:15:20|1676.25
22:15:21|1676.25
22:15:22|1676.25
22:15:23|1676.25
22:15:24|1676.25
22:15:25|1676.25
22:15:26|1676.25
22:15:27|1676.25
22:15:28|1676.25
22:15:29|1676.25
22:15:30|1676.25
22:15:31|1676.25
22:15:32|1676.25
22:15:33|1676.25
22:15:34|1676.25
22:15:35|1676.25
22:15:36|1676.25
22:15:37|1676.25
22:15:38|1676.25
22:15:39|1674.63
22:15:40|1674.63
22:15:41|1674.63
22:15:42|1674.63
22:15:43|1674.63
22:15:44|1674.46
22:15:45|1674.46
22:15:46|1674.46
22:15:47|1674.46
22:15:48|1674.46
22:15:49|1674.46
22:15:50|1674.69
22:15:52|1674.69
22:15:53|1674.69
22:15:54|1674.69
22:15:55|1675.02
22:15:56|1675.02
22:15:57|1674.92
22:15:58|1674.92
22:15:59|1674.92
22:16:00|1674.92
22:16:01|1674.92
22:16:02|1674.92
22:16:03|1674.92
22:16:04|1674.92
22:16:05|1674.92
22:16:06|1674.92
22:16:07|1674.92
22:16:08|1674.92
22:16:10|1674.92
22:16:10|1674.92
22:16:12|1674.92
22:16:12|1674.92
22:16:13|1674.92
22:16:15|1674.92
22:16:15|1674.92
22:16:17|1675.31
22:16:17|1675.31
22:16:19|1675.3
22:16:20|1675.05
22:16:21|1675.05
22:16:21|1675.05
22:16:23|1675.05
22:16:23|1675.05
22:16:25|1675.05
22:16:26|1675.05
22:16:27|1675.05
22:16:28|1675.05
22:16:29|1675.05
22:16:30|1675.05
22:16:31|1675.05
22:16:32|1675.05
22:16:32|1675.05
22:16:33|1675.05
22:16:35|1675.05
22:16:36|1675.05
22:16:37|1675.05
22:16:38|1675.05
22:16:38|1674.71
22:16:40|1674.71
22:16:41|1674.08
22:16:41|1674.08
22:16:42|1674.08
22:16:43|1674.08
22:16:45|1674.08
22:16:45|1674.08
22:16:47|1674.08
22:16:48|1674.08
22:16:48|1674.08
22:16:50|1674.08
22:16:51|1674.08
22:16:51|1674.08
22:16:53|1674.05
22:16:54|1674.05
22:16:55|1674.05
22:16:57|1673.95
22:16:58|1673.95
22:16:59|1673.95
22:17:00|1673.95
22:17:01|1673.95
22:17:02|1673.95
22:17:03|1673.95
22:17:04|1673.81
22:17:05|1673.81
22:17:06|1673.81
22:17:07|1673.81
22:17:08|1673.81
22:17:09|1673.81
22:17:10|1673.81
22:17:11|1673.81
22:17:12|1673.81
22:17:13|1673.81
22:17:14|1673.81
22:17:16|1673.81
22:17:17|1673.81
22:17:18|1673.81
22:17:19|1673.81
22:17:20|1673.81
22:17:21|1673.81
22:17:22|1673.81
22:17:23|1674.16
22:17:24|1674.31
22:17:25|1674.31
22:17:26|1674.31
22:17:27|1674.31
22:17:28|1674.31
22:17:29|1674.31
22:17:31|1674.31
22:17:31|1674.31
22:17:32|1674.31
22:17:33|1674.31
22:17:34|1674.31
22:17:35|1674.31
22:17:36|1674.31
22:17:37|1674.31
22:17:38|1674.31
22:17:39|1674.31
22:17:40|1674.31
22:17:41|1674.31
22:17:42|1674.31
22:17:43|1674.31
22:17:44|1674.31
22:17:45|1674.31
22:17:46|1674.31
22:17:47|1674.31
22:17:48|1674.31
22:17:49|1674.31
22:17:50|1674.31
22:17:51|1674.31
22:17:52|1674.31
22:17:54|1674.31
22:17:55|1674.31
22:17:56|1674.31
22:17:57|1674.31
22:17:58|1674.31
22:17:59|1674.31
22:18:00|1674.31
22:18:02|1674.31
22:18:03|1674.31
22:18:03|1674.31
22:18:05|1674.31
22:18:06|1674.31
22:18:07|1674.31
22:18:08|1674.34
22:18:09|1674.34
22:18:10|1674.34
22:18:11|1674.34
22:18:12|1674.34
22:18:13|1674.34
22:18:14|1674.34
22:18:15|1674.34
22:18:16|1674.34
22:18:17|1674.34
22:18:18|1674.34
22:18:19|1674.34
22:18:20|1674.34
22:18:21|1675.04
22:18:22|1675.04
22:18:23|1675.04
22:18:24|1675.04
22:18:25|1675.04
22:18:26|1675.04
22:18:27|1675.04
22:18:28|1675.04
22:18:29|1675.04
22:18:30|1675.04
22:18:31|1675.04
22:18:32|1675.04
22:18:33|1675.04
22:18:34|1675.04
22:18:35|1675.04
22:18:36|1675.04
22:18:37|1675.04
22:18:38|1675.04
22:18:39|1675.04
22:18:40|1675.04
22:18:41|1675.04
22:18:42|1674.54
22:18:43|1674.54
22:18:44|1674.54
22:18:45|1674.42
22:18:46|1674.42
22:18:47|1674.38
22:18:48|1674.3
22:18:49|1674.3
22:18:50|1674.3
22:18:51|1674.3
22:18:52|1674.3
22:18:53|1674.3
22:18:54|1675.17
22:18:55|1675.17
22:18:56|1675.17
22:18:58|1675.17
22:18:59|1675.17
22:19:00|1675.17
22:19:01|1675.17
22:19:02|1675.17
22:19:03|1675.17
22:19:04|1674.4
22:19:05|1674.4
22:19:06|1674.58
22:19:07|1674.57
22:19:09|1674.57
22:19:09|1674.57
22:19:10|1674.57
22:19:12|1674.57
22:19:12|1674.57
22:19:14|1674.57
22:19:15|1674.57
22:19:16|1674.57
22:19:16|1674.57
22:19:17|1674.57
22:19:19|1674.57
22:19:19|1674.57
22:19:20|1674.57
22:19:21|1675.21
22:19:23|1675.21
22:19:23|1675.21
22:19:25|1675.21
22:19:25|1675.21
22:19:26|1675.11
22:19:27|1675.33
22:19:29|1675.33
22:19:30|1675.33
22:19:31|1675.33
22:19:31|1675.35
22:19:33|1675.35
22:19:34|1675.35
22:19:35|1675.35
22:19:35|1675.35
22:19:37|1675.35
22:19:38|1675.35
22:19:39|1675.35
22:19:39|1675.35
22:19:41|1675.71
22:19:42|1675.71
22:19:43|1675.71
22:19:44|1675.71
22:19:44|1675.71
22:19:45|1675.71
22:19:47|1675.71
22:19:47|1675.71
22:19:49|1675.71
22:19:49|1675.71
22:19:51|1675.71
22:19:52|1675.71
22:19:52|1675.71
22:19:54|1675.71
22:19:55|1675.71
22:19:56|1675.71
22:19:57|1675.71
22:19:58|1675.
22:19:59|1674.88
22:20:01|1674.89
22:20:01|1674.89
22:20:02|1674.89
22:20:04|1674.89
22:20:04|1674.89
22:20:06|1674.89
22:20:07|1674.89
22:20:08|1674.89
22:20:09|1675.38
22:20:10|1675.38
22:20:11|1675.38
22:20:12|1675.38
22:20:13|1675.38
22:20:14|1675.38
22:20:15|1675.38
22:20:16|1675.38
22:20:17|1675.38
22:20:18|1675.38
22:20:19|1675.38
22:20:20|1675.38
22:20:21|1675.38
22:20:22|1675.38
22:20:23|1675.38
22:20:24|1675.38
22:20:25|1675.38
22:20:26|1675.38
22:20:27|1675.38
22:20:28|1675.38
22:20:29|1675.38
22:20:30|1675.38
22:20:31|1675.38
22:20:32|1675.54
22:20:33|1675.54
22:20:34|1675.54
22:20:35|1675.54
22:20:36|1675.54
22:20:37|1675.54
22:20:38|1675.54
22:20:39|1675.54
22:20:40|1675.54
22:20:41|1675.54
22:20:42|1675.54
22:20:43|1675.54
22:20:44|1675.54
22:20:45|1675.54
22:20:46|1675.54
22:20:47|1675.54
22:20:48|1675.54
22:20:49|1675.54
22:20:50|1675.54
22:20:51|1675.54
22:20:52|1675.54
22:20:53|1675.54
22:20:54|1675.54
22:20:55|1675.54
22:20:56|1675.54
22:20:57|1675.54
22:20:59|1675.54
22:20:59|1675.54
22:21:00|1675.54
22:21:02|1675.54
22:21:02|1675.54
22:21:04|1675.54
22:21:05|1675.54
22:21:06|1675.42
22:21:07|1675.42
22:21:08|1675.42
22:21:09|1675.42
22:21:10|1675.21
22:21:11|1675.21
22:21:12|1674.97
22:21:14|1674.97
22:21:14|1674.97
22:21:15|1674.97
22:21:16|1674.97
22:21:17|1674.97
22:21:18|1674.97
22:21:19|1674.97
22:21:20|1674.97
22:21:21|1674.97
22:21:23|1674.97
22:21:24|1674.97
22:21:25|1674.97
22:21:25|1675.82
22:21:26|1675.82
22:21:28|1675.82
22:21:29|1675.82
22:21:30|1675.82
22:21:30|1675.82
22:21:32|1675.88
22:21:32|1675.88
22:21:33|1675.88
22:21:34|1675.88
22:21:36|1675.53
22:21:36|1675.53
22:21:37|1675.53
22:21:38|1675.53
22:21:40|1675.53
22:21:40|1675.53
22:21:41|1675.84
22:21:43|1675.84
22:21:43|1675.84
22:21:44|1675.84
22:21:45|1675.84
22:21:46|1675.59
22:21:47|1675.59
22:21:49|1675.59
22:21:49|1675.59
22:21:51|1675.59
22:21:52|1675.59
22:21:53|1675.59
22:21:53|1675.59
22:21:54|1675.59
22:21:56|1675.59
22:21:57|1675.59
22:21:58|1675.11
22:21:59|1675.14
22:22:00|1675.14
22:22:01|1675.14
22:22:02|1675.14
22:22:04|1675.16
22:22:05|1675.16
22:22:05|1675.16
22:22:07|1675.16
22:22:07|1675.16
22:22:08|1675.16
22:22:10|1675.16
22:22:11|1675.16
22:22:11|1675.16
22:22:12|1675.16
22:22:14|1675.16
22:22:15|1675.16
22:22:16|1675.16
22:22:17|1675.16
22:22:17|1675.16
22:22:19|1675.16
22:22:20|1674.95
22:22:21|1674.95
22:22:22|1674.84
22:22:23|1674.84
22:22:24|1674.84
22:22:24|1674.84
22:22:26|1674.84
22:22:27|1674.84
22:22:27|1674.84
22:22:28|1674.84
22:22:30|1674.84
22:22:30|1674.84
22:22:31|1674.84
22:22:33|1674.84
22:22:34|1674.84
22:22:35|1674.84
22:22:36|1674.84
22:22:37|1674.84
22:22:38|1674.84
22:22:39|1674.54
22:22:40|1674.54
22:22:41|1674.54
22:22:41|1674.54
22:22:43|1674.54
22:22:44|1674.54
22:22:44|1674.3
22:22:46|1674.3
22:22:47|1674.3
22:22:48|1674.3
22:22:49|1674.9
22:22:50|1674.9
22:22:51|1674.9
22:22:52|1674.9
22:22:53|1674.81
22:22:53|1674.81
22:22:55|1674.81
22:22:56|1674.81
22:22:57|1674.81
22:22:58|1674.81
22:22:59|1674.81
22:23:00|1674.81
22:23:01|1674.81
22:23:02|1674.81
22:23:04|1675.24
22:23:04|1675.24
22:23:06|1675.46
22:23:07|1675.46
22:23:08|1675.46
22:23:09|1675.46
22:23:10|1675.46
22:23:11|1675.46
22:23:12|1675.46
22:23:13|1675.2
22:23:14|1675.2
22:23:15|1675.2
22:23:16|1675.2
22:23:17|1675.2
22:23:18|1675.2
22:23:19|1675.2
22:23:20|1675.2
22:23:21|1675.2
22:23:22|1675.2
22:23:23|1675.2
22:23:24|1674.84
22:23:25|1674.84
22:23:26|1674.84
22:23:27|1674.84
22:23:28|1674.84
22:23:29|1674.84
22:23:30|1674.84
22:23:31|1674.84
22:23:32|1674.84
22:23:33|1674.84
22:23:34|1674.84
22:23:35|1674.84
22:23:36|1675.11
22:23:37|1675.11
22:23:38|1675.11
22:23:39|1675.11
22:23:40|1675.53
22:23:41|1675.53
22:23:42|1675.53
22:23:43|1675.53
22:23:44|1675.53
22:23:45|1675.7
22:23:46|1675.7
22:23:47|1675.7
22:23:48|1676.22
22:23:49|1676.22
22:23:50|1676.22
22:23:51|1676.22
22:23:52|1676.22
22:23:53|1676.22
22:23:54|1676.22
22:23:55|1676.22
22:23:56|1676.22
22:23:57|1676.22
22:23:58|1676.22
22:23:59|1676.22
22:24:00|1676.22
22:24:01|1676.22
22:24:03|1676.22
22:24:03|1676.22
22:24:04|1676.22
22:24:06|1676.22
22:24:07|1676.22
22:24:08|1676.22
22:24:09|1676.22
22:24:10|1676.22
22:24:11|1676.22
22:24:12|1676.22
22:24:13|1676.22
22:24:14|1676.22
22:24:15|1676.22
22:24:16|1676.22
22:24:17|1676.22
22:24:18|1675.38
22:24:19|1675.38
22:24:20|1675.42
22:24:21|1675.42
22:24:23|1675.42
22:24:23|1675.42
22:24:24|1675.42
22:24:25|1675.42
22:24:26|1675.42
22:24:27|1676.11
22:24:28|1676.11
22:24:29|1676.11
22:24:30|1676.11
22:24:31|1676.11
22:24:32|1675.67
22:24:33|1675.67
22:24:34|1675.67
22:24:35|1675.67
22:24:36|1675.67
22:24:37|1675.67
22:24:38|1675.67
22:24:39|1675.67
22:24:40|1675.67
22:24:42|1675.67
22:24:43|1675.67
22:24:43|1675.67
22:24:44|1675.67
22:24:46|1675.7
22:24:47|1675.7
22:24:48|1675.7
22:24:48|1675.7
22:24:49|1675.7
22:24:50|1675.7
22:24:51|1675.7
22:24:52|1675.7
22:24:54|1675.7
22:24:54|1675.7
22:24:56|1675.7
22:24:57|1675.7
22:24:57|1675.7
22:24:59|1675.49
22:25:00|1675.48
22:25:01|1675.48
22:25:02|1675.01
22:25:04|1675.01
22:25:05|1675.01
22:25:06|1675.01
22:25:07|1675.35
22:25:08|1675.35
22:25:09|1675.35
22:25:10|1675.35
22:25:11|1675.35
22:25:12|1675.35
22:25:13|1675.35
22:25:14|1675.5
22:25:14|1675.5
22:25:16|1675.5
22:25:17|1675.5
22:25:17|1675.5
22:25:18|1675.5
22:25:20|1675.5
22:25:21|1675.5
22:25:22|1675.5
22:25:22|1675.5
22:25:23|1675.5
22:25:24|1675.5
22:25:25|1675.5
22:25:26|1675.5
22:25:27|1675.5
22:25:28|1675.5
22:25:30|1675.5
22:25:30|1675.5
22:25:31|1675.5
22:25:32|1675.51
22:25:33|1675.51
22:25:34|1675.51
22:25:36|1675.2
22:25:37|1675.2
22:25:37|1675.2
22:25:39|1675.2
22:25:40|1675.2
22:25:40|1675.2
22:25:41|1675.2
22:25:43|1675.2
22:25:43|1675.2
22:25:45|1675.2
22:25:45|1675.2
22:25:47|1675.2
22:25:47|1675.2
22:25:49|1675.2
22:25:49|1675.2
22:25:50|1675.2
22:25:52|1675.2
22:25:53|1674.68
22:25:53|1674.76
22:25:54|1674.76
22:25:55|1674.76
22:25:57|1674.76
22:25:58|1674.76
22:25:58|1674.76
22:25:59|1674.76
22:26:00|1674.1
22:26:02|1674.1
22:26:03|1674.1
22:26:04|1674.1
22:26:05|1674.1
22:26:06|1674.1
22:26:07|1674.1
22:26:08|1674.1
22:26:09|1674.1
22:26:10|1674.1
22:26:11|1674.1
22:26:13|1674.1
22:26:13|1674.1
22:26:14|1674.1
22:26:15|1674.1
22:26:16|1674.44
22:26:17|1674.44
22:26:18|1674.44
22:26:19|1674.44
22:26:20|1674.45
22:26:21|1674.45
22:26:22|1674.45
22:26:23|1674.45
22:26:24|1674.15
22:26:25|1674.15
22:26:26|1674.15
22:26:27|1674.15
22:26:28|1674.15
22:26:29|1674.12
22:26:30|1674.48
22:26:31|1674.48
22:26:32|1674.48
22:26:33|1674.48
22:26:34|1674.48
22:26:35|1674.48
22:26:36|1674.48
22:26:37|1674.48
22:26:38|1675.26
22:26:39|1675.73
22:26:40|1675.73
22:26:41|1675.73
22:26:42|1675.39
22:26:43|1675.39
22:26:44|1675.39
22:26:45|1675.39
22:26:46|1675.2
22:26:47|1674.83
22:26:49|1674.83
22:26:50|1674.83
22:26:51|1674.83
22:26:52|1674.69
22:26:53|1674.69
22:26:54|1674.69
22:26:54|1674.69
22:26:55|1674.69
22:26:56|1674.69
22:26:57|1674.69
22:26:59|1674.69
22:27:00|1674.69
22:27:00|1673.85
22:27:01|1673.85
22:27:02|1673.85
22:27:04|1673.85
22:27:05|1673.85
22:27:06|1673.85
22:27:07|1673.85
22:27:08|1673.85
22:27:09|1673.85
22:27:10|1673.85
22:27:11|1673.85
22:27:12|1673.85
22:27:13|1673.85
22:27:14|1673.85
22:27:15|1673.85
22:27:16|1673.85
22:27:17|1673.83
22:27:18|1674.14
22:27:19|1674.14
22:27:20|1674.14
22:27:21|1674.14
22:27:22|1674.14
22:27:23|1674.14
22:27:24|1674.14
22:27:25|1674.14
22:27:26|1674.14
22:27:27|1674.14
22:27:28|1674.14
22:27:30|1674.14
22:27:31|1674.33
22:27:31|1674.33
22:27:32|1674.33
22:27:33|1674.33
22:27:35|1674.33
22:27:36|1674.33
22:27:37|1674.33
22:27:37|1674.33
22:27:38|1674.33
22:27:40|1674.33
22:27:40|1674.77
22:27:41|1674.65
22:27:43|1674.65
22:27:43|1674.65
22:27:44|1674.65
22:27:45|1674.65
22:27:46|1674.65
22:27:47|1674.65
22:27:48|1674.65
22:27:49|1674.65
22:27:50|1674.65
22:27:51|1674.65
22:27:52|1674.65
22:27:54|1675.44
22:27:54|1675.45
22:27:56|1675.45
22:27:57|1675.45
22:27:58|1675.45
22:27:58|1675.45
22:28:00|1675.45
22:28:00|1675.45
22:28:01|1675.46
22:28:03|1675.68
22:28:04|1675.68
22:28:05|1675.68
22:28:07|1675.68
22:28:07|1675.68
22:28:09|1675.68
22:28:10|1675.4
22:28:11|1675.4
22:28:12|1675.4
22:28:13|1675.4
22:28:14|1675.4
22:28:15|1675.4
22:28:16|1675.4
22:28:17|1675.4
22:28:18|1675.4
22:28:19|1675.4
22:28:20|1675.43
22:28:21|1675.43
22:28:22|1675.43
22:28:23|1675.43
22:28:24|1675.43
22:28:25|1675.43
22:28:26|1675.43
22:28:27|1675.43
22:28:28|1675.43
22:28:29|1675.43
22:28:30|1675.43
22:28:31|1675.17
22:28:32|1675.17
22:28:33|1675.17
22:28:34|1675.17
22:28:35|1675.6
22:28:36|1675.6
22:28:37|1675.6
22:28:38|1675.6
22:28:40|1675.6
22:28:40|1675.6
22:28:41|1675.6
22:28:42|1675.6
22:28:43|1675.6
22:28:44|1676.03
22:28:45|1676.03
22:28:46|1676.03
22:28:47|1676.03
22:28:48|1676.03
22:28:49|1676.03
22:28:50|1676.03
22:28:51|1676.03
22:28:52|1676.03
22:28:53|1676.03
22:28:54|1676.03
22:28:55|1676.03
22:28:56|1676.03
22:28:57|1676.03
22:28:58|1676.03
22:28:59|1676.03
22:29:00|1676.03
22:29:01|1676.03
22:29:02|1676.03
22:29:04|1676.03
22:29:05|1676.03
22:29:06|1676.03
22:29:07|1676.03
22:29:08|1676.03
22:29:09|1676.27
22:29:11|1676.27
22:29:11|1676.27
22:29:12|1676.27
22:29:13|1676.27
22:29:14|1676.27
22:29:15|1676.27
22:29:16|1676.27
22:29:17|1676.27
22:29:18|1676.27
22:29:20|1676.27
22:29:21|1676.27
22:29:22|1676.27
22:29:22|1676.27
22:29:24|1676.27
22:29:25|1676.27
22:29:26|1676.27
22:29:27|1676.27
22:29:28|1676.27
22:29:29|1676.27
22:29:30|1676.27
22:29:31|1676.27
22:29:32|1676.27
22:29:33|1676.56
22:29:34|1676.56
22:29:35|1676.56
22:29:36|1676.78
22:29:37|1676.78
22:29:38|1676.78
22:29:39|1676.78
22:29:40|1677.05
22:29:41|1677.05
22:29:42|1677.05
22:29:43|1677.05
22:29:44|1677.05
22:29:45|1677.2
22:29:46|1677.2
22:29:47|1677.2
22:29:48|1677.2
22:29:49|1677.25
22:29:50|1677.25
22:29:51|1677.25
22:29:52|1677.25
22:29:53|1676.76
22:29:54|1676.76
22:29:55|1676.76
22:29:56|1676.71
22:29:57|1676.71
22:29:58|1676.71
22:29:59|1676.71
22:30:00|1676.71
22:30:01|1676.71
22:30:02|1676.71
22:30:03|1676.71
22:30:05|1676.71
22:30:06|1676.5
22:30:07|1676.5
22:30:08|1676.5
22:30:09|1676.5
22:30:10|1676.5
22:30:11|1676.5
22:30:12|1676.5
22:30:13|1676.14
22:30:15|1676.14
22:30:15|1676.14
22:30:17|1676.14
22:30:18|1676.14
22:30:19|1676.14
22:30:20|1676.14
22:30:21|1676.14
22:30:22|1676.14
22:30:23|1676.14
22:30:24|1676.14
22:30:25|1676.32
22:30:26|1676.32
22:30:27|1676.42
22:30:29|1676.42
22:30:29|1676.42
22:30:30|1676.42
22:30:31|1676.42
22:30:32|1676.42
22:30:33|1676.42
22:30:34|1676.42
22:30:35|1676.42
22:30:36|1676.42
22:30:37|1676.42
22:30:38|1676.42
22:30:39|1676.42
22:30:40|1676.42
22:30:41|1676.42
22:30:42|1676.42
22:30:43|1676.42
22:30:44|1676.42
22:30:45|1676.42
22:30:46|1676.42
22:30:47|1676.42
22:30:48|1676.42
22:30:49|1676.62
22:30:51|1676.62
22:30:52|1676.62
22:30:52|1676.62
22:30:53|1676.62
22:30:55|1676.62
22:30:55|1676.61
22:30:57|1676.61
22:30:57|1676.61
22:30:59|1676.61
22:31:00|1676.61
22:31:01|1676.62
22:31:02|1676.62
22:31:03|1676.62
22:31:04|1676.62
22:31:05|1676.62
22:31:06|1676.72
22:31:08|1676.72
22:31:08|1676.72
22:31:10|1676.42
22:31:11|1676.42
22:31:12|1676.42
22:31:13|1676.42
22:31:15|1676.42
22:31:15|1676.42
22:31:16|1676.42
22:31:17|1676.42
22:31:19|1676.42
22:31:20|1676.42
22:31:21|1676.42
22:31:22|1676.42
22:31:23|1676.42
22:31:24|1676.42
22:31:25|1676.42
22:31:26|1676.42
22:31:27|1676.42
22:31:28|1676.42
22:31:29|1676.42
22:31:30|1676.42
22:31:31|1676.42
22:31:32|1676.42
22:31:33|1675.96
22:31:34|1675.96
22:31:35|1675.96
22:31:36|1675.96
22:31:37|1675.96
22:31:38|1675.92
22:31:39|1675.92
22:31:40|1675.92
22:31:41|1675.92
22:31:42|1675.84
22:31:43|1675.84
22:31:44|1675.84
22:31:45|1675.84
22:31:46|1675.84
22:31:47|1675.56
22:31:48|1675.56
22:31:49|1675.56
22:31:50|1675.56
22:31:51|1675.56
22:31:52|1675.56
22:31:53|1675.56
22:31:54|1675.56
22:31:55|1675.56
22:31:56|1675.56
22:31:57|1675.56
22:31:58|1675.56
22:31:59|1675.56
22:32:00|1675.56
22:32:01|1675.56
22:32:02|1675.56
22:32:03|1675.56
22:32:04|1675.56
22:32:05|1676.02
22:32:06|1676.02
22:32:07|1676.02
22:32:09|1676.02
22:32:09|1676.02
22:32:10|1676.02
22:32:11|1676.02
22:32:13|1676.11
22:32:14|1676.11
22:32:15|1676.11
22:32:16|1676.11
22:32:17|1676.11
22:32:18|1676.11
22:32:19|1676.11
22:32:20|1676.11
22:32:21|1676.11
22:32:22|1676.11
22:32:23|1676.16
22:32:24|1676.12
22:32:25|1676.12
22:32:26|1676.1
22:32:27|1676.1
22:32:28|1676.01
22:32:29|1676.01
22:32:30|1676.01
22:32:31|1676.01
22:32:32|1676.01
22:32:33|1676.01
22:32:34|1676.01
22:32:35|1676.01
22:32:36|1676.01
22:32:37|1676.01
22:32:38|1676.01
22:32:39|1676.01
22:32:40|1676.33
22:32:41|1676.33
22:32:43|1676.33
22:32:43|1676.33
22:32:44|1676.33
22:32:45|1676.33
22:32:46|1676.33
22:32:47|1676.33
22:32:48|1676.33
22:32:49|1676.4
22:32:50|1676.4
22:32:51|1676.4
22:32:52|1676.39
22:32:53|1676.1
22:32:54|1676.1
22:32:55|1676.1
22:32:56|1676.1
22:32:57|1676.1
22:32:58|1676.1
22:32:59|1676.1
22:33:00|1676.1
22:33:01|1676.1
22:33:02|1676.1
22:33:03|1676.1
22:33:04|1676.1
22:33:05|1676.1
22:33:06|1676.1
22:33:08|1676.1
22:33:09|1676.1
22:33:10|1676.1
22:33:11|1676.1
22:33:12|1676.1
22:33:14|1676.1
22:33:14|1676.1
22:33:15|1676.1
22:33:17|1676.18
22:33:17|1676.42
22:33:19|1676.42
22:33:20|1676.42
22:33:21|1676.42
22:33:22|1676.42
22:33:23|1676.41
22:33:24|1676.41
22:33:25|1676.41
22:33:26|1676.41
22:33:27|1676.41
22:33:28|1676.41
22:33:29|1676.41
22:33:30|1676.41
22:33:31|1676.41
22:33:32|1676.41
22:33:33|1676.41
22:33:34|1676.41
22:33:35|1676.41
22:33:36|1676.41
22:33:37|1676.6
22:33:38|1676.57
22:33:39|1676.57
22:33:40|1676.57
22:33:41|1676.57
22:33:42|1676.63
22:33:43|1676.63
22:33:44|1676.63
22:33:45|1676.63
22:33:46|1676.63
22:33:47|1676.63
22:33:48|1676.18
22:33:49|1676.18
22:33:50|1676.18
22:33:51|1676.18
22:33:53|1676.18
22:33:53|1676.18
22:33:54|1676.18
22:33:56|1676.18
22:33:57|1676.39
22:33:57|1676.39
22:33:58|1676.39
22:33:59|1676.39
22:34:00|1676.39
22:34:02|1676.39
22:34:02|1676.39
22:34:03|1676.39
22:34:05|1676.52
22:34:05|1676.52
22:34:06|1676.52
22:34:07|1676.52
22:34:09|1676.52
22:34:10|1676.52
22:34:12|1676.52
22:34:13|1676.19
22:34:14|1676.19
22:34:15|1676.19
22:34:16|1676.19
22:34:17|1676.19
22:34:18|1676.19
22:34:19|1676.19
22:34:20|1676.19
22:34:21|1675.89
22:34:22|1675.89
22:34:23|1675.89
22:34:24|1675.89
22:34:25|1676.2
22:34:26|1676.2
22:34:27|1676.2
22:34:27|1676.2
22:34:28|1676.2
22:34:30|1676.2
22:34:31|1676.2
22:34:32|1676.2
22:34:32|1676.2
22:34:34|1676.2
22:34:34|1675.97
22:34:36|1676.1
22:34:37|1676.1
22:34:38|1676.1
22:34:39|1676.1
22:34:40|1676.1
22:34:41|1676.1
22:34:42|1676.1
22:34:43|1676.1
22:34:44|1676.1
22:34:45|1676.1
22:34:46|1676.1
22:34:47|1676.1
22:34:48|1676.17
22:34:49|1676.17
22:34:50|1676.17
22:34:51|1676.17
22:34:52|1676.17
22:34:54|1676.07
22:34:54|1676.07
22:34:55|1676.07
22:34:56|1676.07
22:34:57|1676.07
22:34:58|1676.07
22:35:00|1675.95
22:35:00|1676.
22:35:01|1676.
22:35:02|1676.
22:35:03|1675.6
22:35:04|1675.6
22:35:05|1675.6
22:35:06|1675.6
22:35:07|1675.6
22:35:09|1675.41
22:35:10|1675.41
22:35:11|1675.9
22:35:12|1675.9
22:35:13|1675.9
22:35:14|1675.9
22:35:15|1675.9
22:35:16|1675.9
22:35:17|1676.16
22:35:18|1676.16
22:35:19|1676.16
22:35:20|1676.16
22:35:21|1676.16
22:35:22|1676.16
22:35:23|1676.16
22:35:24|1676.16
22:35:25|1676.16
22:35:27|1676.16
22:35:27|1676.16
22:35:28|1676.16
22:35:29|1675.8
22:35:30|1675.8
22:35:31|1675.8
22:35:32|1675.8
22:35:33|1675.8
22:35:34|1675.8
22:35:35|1675.8
22:35:36|1675.8
22:35:37|1675.8
22:35:38|1675.8
22:35:39|1675.48
22:35:40|1675.48
22:35:41|1675.48
22:35:42|1675.48
22:35:43|1675.48
22:35:44|1675.48
22:35:45|1675.48
22:35:46|1675.48
22:35:47|1675.48
22:35:48|1675.48
22:35:49|1675.48
22:35:50|1675.94
22:35:51|1676.01
22:35:52|1676.01
22:35:53|1676.01
22:35:54|1675.99
22:35:55|1675.99
22:35:56|1675.99
22:35:57|1675.99
22:35:58|1675.99
22:35:59|1675.99
22:36:00|1675.99
22:36:01|1675.99
22:36:02|1675.99
22:36:03|1675.99
22:36:05|1675.99
22:36:05|1675.99
22:36:06|1675.99
22:36:07|1675.79
22:36:08|1675.79
22:36:09|1675.79
22:36:11|1675.79
22:36:12|1675.79
22:36:13|1675.79
22:36:14|1675.79
22:36:15|1675.47
22:36:16|1675.08
22:36:18|1675.36
22:36:18|1675.36
22:36:19|1675.26
22:36:20|1675.26
22:36:21|1675.1
22:36:22|1675.23
22:36:23|1675.23
22:36:24|1675.23
22:36:25|1675.23
22:36:26|1674.86
22:36:27|1674.86
22:36:28|1674.86
22:36:29|1674.56
22:36:30|1674.56
22:36:31|1674.56
22:36:32|1674.56
22:36:33|1674.56
22:36:34|1674.56
22:36:35|1674.66
22:36:36|1674.66
22:36:37|1674.66
22:36:38|1674.66
22:36:40|1674.66
22:36:40|1674.66
22:36:41|1674.45
22:36:43|1674.45
22:36:44|1674.59
22:36:45|1674.59
22:36:46|1674.59
22:36:46|1674.03
22:36:48|1674.03
22:36:49|1674.03
22:36:50|1674.03
22:36:51|1673.81
22:36:52|1673.81
22:36:53|1673.81
22:36:54|1673.81
22:36:55|1673.57
22:36:56|1673.57
22:36:57|1673.57
22:36:57|1673.57
22:36:59|1673.37
22:36:59|1673.41
22:37:00|1673.41
22:37:02|1673.29
22:37:03|1673.29
22:37:03|1673.29
22:37:04|1673.29
22:37:06|1673.62
22:37:07|1673.62
22:37:08|1673.62
22:37:08|1673.62
22:37:10|1673.62
22:37:10|1673.62
22:37:12|1673.62
22:37:13|1673.62
22:37:14|1673.63
22:37:15|1673.36
22:37:16|1673.16
22:37:17|1673.28
22:37:18|1673.28
22:37:19|1673.28
22:37:21|1673.28
22:37:21|1673.28
22:37:22|1673.24
22:37:24|1673.23
22:37:24|1673.23
22:37:25|1673.23
22:37:27|1673.23
22:37:28|1673.23
22:37:29|1673.23
22:37:30|1673.23
22:37:30|1673.23
22:37:32|1673.23
22:37:33|1673.23
22:37:34|1673.23
22:37:34|1673.23
22:37:36|1673.23
22:37:37|1673.23
22:37:38|1673.23
22:37:39|1673.23
22:37:40|1673.23
22:37:41|1673.23
22:37:42|1673.23
22:37:43|1673.23
22:37:44|1673.23
22:37:45|1673.23
22:37:46|1673.23
22:37:47|1673.23
22:37:48|1673.23
22:37:49|1673.23
22:37:50|1673.23
22:37:51|1673.23
22:37:52|1673.23
22:37:53|1673.23
22:37:54|1673.23
22:37:55|1673.23
22:37:56|1673.23
22:37:57|1673.23
22:37:59|1673.23
22:37:59|1673.23
22:38:00|1673.23
22:38:02|1673.23
22:38:03|1673.23
22:38:04|1673.23
22:38:04|1673.23
22:38:05|1673.23
22:38:07|1673.23
22:38:07|1673.23
22:38:08|1673.23
22:38:09|1673.23
22:38:10|1673.23
22:38:11|1673.23
22:38:13|1673.23
22:38:13|1673.23
22:38:15|1673.23
22:38:16|1673.23
22:38:17|1673.23
22:38:18|1672.55
22:38:20|1672.55
22:38:20|1672.55
22:38:21|1672.55
22:38:22|1672.55
22:38:23|1672.55
22:38:24|1672.55
22:38:25|1672.55
22:38:26|1672.55
22:38:27|1672.78
22:38:28|1672.78
22:38:29|1672.78
22:38:30|1672.78
22:38:32|1672.78
22:38:32|1672.78
22:38:33|1672.78
22:38:34|1672.78
22:38:35|1672.78
22:38:36|1672.78
22:38:37|1672.78
22:38:38|1672.78
22:38:39|1672.78
22:38:40|1672.78
22:38:41|1672.78
22:38:43|1672.78
22:38:43|1672.78
22:38:44|1672.78
22:38:45|1672.78
22:38:46|1672.78
22:38:47|1672.78
22:38:48|1672.78
22:38:49|1672.78
22:38:50|1672.78
22:38:51|1673.81
22:38:52|1673.81
22:38:53|1673.81
22:38:54|1673.81
22:38:55|1673.81
22:38:56|1673.81
22:38:57|1673.81
22:38:58|1674.17
22:38:59|1674.17
22:39:01|1674.17
22:39:02|1674.17
22:39:02|1674.17
22:39:03|1674.17
22:39:04|1673.8
22:39:05|1673.8
22:39:06|1673.8
22:39:07|1674.33
22:39:08|1674.33
22:39:10|1674.33
22:39:11|1674.33
22:39:11|1674.33
22:39:13|1674.33
22:39:14|1674.33
22:39:15|1674.33
22:39:16|1674.33
22:39:18|1674.33
22:39:18|1674.33
22:39:20|1674.33
22:39:21|1675.33
22:39:22|1675.13
22:39:24|1674.91
22:39:24|1674.91
22:39:25|1674.91
22:39:26|1675.06
22:39:27|1674.77
22:39:28|1674.77
22:39:29|1674.77
22:39:31|1674.77
22:39:32|1674.77
22:39:32|1674.77
22:39:34|1674.77
22:39:35|1674.77
22:39:36|1674.77
22:39:37|1674.77
22:39:38|1674.77
22:39:39|1674.77
22:39:40|1674.77
22:39:41|1674.77
22:39:42|1674.77
22:39:43|1674.77
22:39:44|1674.77
22:39:45|1674.77
22:39:47|1674.77
22:39:47|1674.77
22:39:48|1674.77
22:39:49|1674.77
22:39:50|1674.77
22:39:51|1674.77
22:39:52|1674.77
22:39:53|1674.77
22:39:54|1673.78
22:39:55|1673.78
22:39:56|1673.62
22:39:57|1673.62
22:39:58|1673.62
22:39:59|1673.62
22:40:00|1673.62
22:40:01|1673.62
22:40:02|1673.62
22:40:03|1673.62
22:40:04|1673.62
22:40:05|1673.77
22:40:06|1673.77
22:40:07|1673.77
22:40:08|1673.77
22:40:09|1673.77
22:40:10|1673.77
22:40:11|1673.46
22:40:12|1673.28
22:40:13|1673.28
22:40:15|1673.28
22:40:15|1673.28
22:40:16|1673.52
22:40:18|1673.52
22:40:19|1673.52
22:40:20|1673.52
22:40:21|1673.3
22:40:23|1673.3
22:40:24|1673.3
22:40:25|1673.3
22:40:26|1673.3
22:40:27|1672.94
22:40:28|1672.94
22:40:28|1672.88
22:40:30|1672.88
22:40:31|1672.88
22:40:32|1672.88
22:40:33|1672.8
22:40:33|1670.77
22:40:35|1671.84
22:40:36|1671.81
22:40:37|1671.81
22:40:38|1671.81
22:40:39|1671.81
22:40:40|1672.07
22:40:41|1672.07
22:40:42|1672.07
22:40:43|1672.07
22:40:44|1672.07
22:40:45|1672.07
22:40:46|1672.07
22:40:47|1672.07
22:40:48|1672.07
22:40:49|1672.07
22:40:50|1672.07
22:40:51|1672.07
22:40:52|1672.07
22:40:53|1673.33
22:40:54|1673.33
22:40:55|1673.33
22:40:56|1673.33
22:40:57|1673.33
22:40:58|1673.33
22:40:59|1673.33
22:41:00|1673.24
22:41:01|1673.24
22:41:02|1673.24
22:41:03|1673.24
22:41:04|1673.24
22:41:06|1673.13
22:41:06|1673.05
22:41:07|1673.05
22:41:08|1673.05
22:41:09|1673.05
22:41:10|1673.05
22:41:11|1673.05
22:41:12|1673.05
22:41:13|1672.3
22:41:14|1672.71
22:41:16|1672.71
22:41:17|1672.87
22:41:18|1672.87
22:41:19|1672.64
22:41:20|1672.64
22:41:21|1672.64
22:41:22|1672.64
22:41:23|1672.
22:41:24|1671.61
22:41:25|1671.61
22:41:27|1671.61
22:41:28|1671.61
22:41:28|1671.61
22:41:30|1671.61
22:41:31|1671.61
22:41:32|1671.61
22:41:33|1671.61
22:41:34|1671.24
22:41:35|1671.24
22:41:36|1671.08
22:41:37|1671.08
22:41:39|1671.08
22:41:39|1671.08
22:41:40|1671.08
22:41:41|1671.08
22:41:42|1671.08
22:41:43|1670.14
22:41:44|1670.14
22:41:45|1670.14
22:41:46|1670.14
22:41:47|1670.14
22:41:49|1670.46
22:41:50|1670.46
22:41:50|1670.46
22:41:52|1670.46
22:41:52|1670.46
22:41:53|1670.46
22:41:54|1670.46
22:41:56|1670.46
22:41:57|1670.46
22:41:57|1670.46
22:41:59|1670.96
22:42:00|1670.96
22:42:01|1670.63
22:42:02|1670.63
22:42:03|1670.63
22:42:04|1670.63
22:42:05|1670.63
22:42:06|1670.63
22:42:07|1670.6
22:42:08|1670.6
22:42:09|1670.6
22:42:10|1670.6
22:42:11|1670.44
22:42:12|1670.44
22:42:13|1670.
22:42:14|1669.48
22:42:15|1669.52
22:42:16|1669.38
22:42:17|1669.33
22:42:19|1669.42
22:42:20|1669.42
22:42:21|1669.15
22:42:22|1669.15
22:42:22|1668.7
22:42:24|1669.01
22:42:25|1669.11
22:42:26|1669.11
22:42:27|1668.99
22:42:28|1668.99
22:42:29|1668.7
22:42:30|1668.7
22:42:31|1668.7
22:42:33|1668.7
22:42:34|1668.7
22:42:34|1668.7
22:42:36|1668.62
22:42:36|1668.62
22:42:38|1668.62
22:42:39|1668.62
22:42:39|1668.62
22:42:41|1668.62
22:42:42|1668.62
22:42:42|1668.62
22:42:44|1668.61
22:42:45|1668.61
22:42:45|1668.61
22:42:46|1668.61
22:42:47|1668.61
22:42:48|1668.61
22:42:49|1668.61
22:42:51|1668.74
22:42:52|1668.58
22:42:52|1668.54
22:42:53|1668.54
22:42:55|1668.54
22:42:55|1668.
22:42:56|1668.
22:42:57|1667.9
22:42:59|1667.74
22:43:00|1667.74
22:43:01|1667.74
22:43:01|1667.74
22:43:03|1667.84
22:43:04|1666.74
22:43:05|1665.59
22:43:06|1665.59
22:43:06|1664.52
22:43:07|1664.8
22:43:08|1664.78
22:43:10|1665.25
22:43:10|1664.42
22:43:11|1663.28
22:43:12|1663.43
22:43:13|1664.4
22:43:15|1664.42
22:43:16|1664.42
22:43:17|1664.42
22:43:18|1664.42
22:43:20|1666.13
22:43:21|1664.71
22:43:22|1665.29
22:43:23|1665.29
22:43:24|1665.29
22:43:25|1663.7
22:43:26|1664.05
22:43:27|1664.05
22:43:28|1664.05
22:43:29|1662.57
22:43:30|1662.4
22:43:31|1661.84
22:43:32|1661.89
22:43:33|1662.57
22:43:34|1662.57
22:43:35|1662.57
22:43:36|1663.3
22:43:37|1663.3
22:43:38|1664.27
22:43:39|1664.85
22:43:40|1664.85
22:43:41|1664.85
22:43:42|1665.16
22:43:43|1665.16
22:43:44|1665.16
22:43:45|1665.16
22:43:46|1665.16
22:43:47|1665.16
22:43:48|1665.16
22:43:49|1665.16
22:43:50|1665.16
22:43:51|1665.16
22:43:52|1665.16
22:43:53|1665.16
22:43:54|1665.16
22:43:55|1665.16
22:43:56|1665.16
22:43:57|1665.16
22:43:58|1665.16
22:43:59|1665.16
22:44:00|1665.16
22:44:01|1665.51
22:44:02|1665.
22:44:03|1665.
22:44:04|1665.
22:44:05|1663.89
22:44:06|1663.89
22:44:07|1662.58
22:44:08|1663.64
22:44:09|1663.64
22:44:10|1663.01
22:44:11|1663.01
22:44:12|1664.56
22:44:13|1664.56
22:44:14|1664.56
22:44:15|1664.06
22:44:16|1664.25
22:44:17|1664.25
22:44:19|1664.25
22:44:19|1663.93
22:44:20|1663.93
22:44:22|1663.93
22:44:22|1663.93
22:44:24|1663.93
22:44:25|1663.93
22:44:26|1663.93
22:44:27|1663.93
22:44:28|1663.93
22:44:29|1663.93
22:44:30|1663.1
22:44:31|1663.1
22:44:32|1663.1
22:44:33|1663.1
22:44:34|1663.1
22:44:35|1663.19
22:44:36|1663.19
22:44:37|1663.19
22:44:38|1663.19
22:44:39|1662.68
22:44:40|1662.68
22:44:41|1662.97
22:44:42|1662.97
22:44:43|1662.28
22:44:44|1661.83
22:44:45|1661.83
22:44:46|1661.76
22:44:47|1661.76
22:44:48|1661.76
22:44:49|1661.76
22:44:50|1662.5
22:44:51|1662.5
22:44:52|1662.5
22:44:53|1662.27
22:44:54|1662.27
22:44:55|1662.27
22:44:56|1662.27
22:44:57|1662.63
22:44:58|1662.63
22:44:59|1662.63
22:45:00|1662.63
22:45:01|1662.63
22:45:02|1662.63
22:45:03|1662.63
22:45:04|1662.63
22:45:05|1662.63
22:45:06|1661.39
22:45:07|1661.39
22:45:08|1662.1
22:45:09|1662.56
22:45:10|1662.56
22:45:11|1662.56
22:45:12|1662.56
22:45:13|1662.56
22:45:14|1662.56
22:45:15|1662.56
22:45:16|1662.56
22:45:17|1662.56
22:45:18|1662.56
22:45:20|1662.56
22:45:20|1662.56
22:45:22|1666.46
22:45:22|1665.52
22:45:24|1665.52
22:45:25|1666.36
22:45:25|1666.48
22:45:26|1666.48
22:45:28|1667.88
22:45:28|1667.88
22:45:30|1668.01
22:45:31|1667.37
22:45:31|1667.37
22:45:33|1667.37
22:45:34|1667.37
22:45:35|1667.37
22:45:36|1667.37
22:45:37|1667.37
22:45:38|1667.37
22:45:39|1667.37
22:45:40|1667.37
22:45:41|1667.06
22:45:42|1667.06
22:45:43|1667.06
22:45:44|1667.06
22:45:45|1667.06
22:45:46|1667.06
22:45:47|1667.06
22:45:48|1667.06
22:45:49|1667.06
22:45:50|1667.06
22:45:51|1668.16
22:45:52|1668.16
22:45:53|1668.16
22:45:54|1668.16
22:45:55|1668.16
22:45:56|1667.89
22:45:57|1668.21
22:45:58|1668.21
22:45:59|1668.21
22:46:01|1668.21
22:46:01|1668.21
22:46:02|1668.37
22:46:03|1668.37
22:46:04|1669.18
22:46:06|1669.18
22:46:07|1669.18
22:46:08|1669.18
22:46:10|1669.18
22:46:10|1668.74
22:46:11|1668.31
22:46:12|1668.31
22:46:14|1668.31
22:46:15|1669.05
22:46:16|1669.05
22:46:17|1668.39
22:46:18|1668.39
22:46:19|1668.92
22:46:20|1669.24
22:46:21|1669.24
22:46:22|1669.24
22:46:23|1669.24
22:46:24|1669.24
22:46:26|1669.24
22:46:27|1669.27
22:46:28|1669.27
22:46:28|1669.27
22:46:30|1669.27
22:46:31|1669.27
22:46:31|1669.27
22:46:32|1669.27
22:46:34|1669.27
22:46:34|1669.11
22:46:35|1669.68
22:46:37|1669.68
22:46:38|1669.68
22:46:38|1669.68
22:46:39|1669.68
22:46:41|1669.77
22:46:42|1669.77
22:46:42|1669.77
22:46:44|1669.86
22:46:44|1669.86
22:46:46|1669.86
22:46:47|1669.68
22:46:48|1668.88
22:46:49|1668.88
22:46:50|1668.88
22:46:51|1668.88
22:46:53|1668.88
22:46:54|1668.88
22:46:54|1668.88
22:46:55|1668.88
22:46:56|1668.88
22:46:57|1668.88
22:46:59|1668.88
22:46:59|1668.88
22:47:00|1668.17
22:47:01|1668.17
22:47:03|1668.17
22:47:04|1668.17
22:47:04|1668.17
22:47:06|1668.17
22:47:07|1667.74
22:47:08|1667.74
22:47:09|1667.74
22:47:10|1667.74
22:47:11|1667.74
22:47:12|1667.74
22:47:13|1667.29
22:47:14|1667.29
22:47:15|1667.29
22:47:16|1667.29
22:47:17|1667.29
22:47:18|1667.29
22:47:19|1667.29
22:47:21|1667.29
22:47:21|1667.9
22:47:22|1668.
22:47:23|1668.
22:47:25|1668.
22:47:26|1668.
22:47:27|1668.
22:47:29|1668.
22:47:29|1667.07
22:47:31|1667.07
22:47:32|1667.07
22:47:33|1667.07
22:47:34|1666.64
22:47:35|1666.64
22:47:36|1666.28
22:47:37|1666.28
22:47:38|1666.28
22:47:39|1666.32
22:47:40|1666.32
22:47:41|1666.45
22:47:42|1666.84
22:47:43|1666.84
22:47:44|1666.89
22:47:45|1666.89
22:47:46|1666.89
22:47:47|1666.89
22:47:48|1666.89
22:47:50|1668.
22:47:50|1668.
22:47:51|1668.
22:47:53|1668.
22:47:53|1668.
22:47:54|1669.16
22:47:56|1669.16
22:47:57|1669.66
22:47:58|1669.66
22:47:59|1669.66
22:48:00|1669.66
22:48:01|1669.66
22:48:02|1669.66
22:48:03|1669.66
22:48:04|1669.66
22:48:05|1668.7
22:48:06|1668.7
22:48:07|1668.7
22:48:08|1667.92
22:48:09|1667.92
22:48:10|1667.92
22:48:11|1667.92
22:48:12|1667.92
22:48:13|1667.92
22:48:14|1667.92
22:48:15|1667.92
22:48:16|1667.92
22:48:17|1667.92
22:48:18|1667.92
22:48:19|1667.92
22:48:20|1667.92
22:48:21|1669.14
22:48:23|1668.79
22:48:24|1668.79
22:48:25|1667.98
22:48:26|1667.98
22:48:27|1667.98
22:48:28|1667.98
22:48:29|1667.98
22:48:30|1667.57
22:48:31|1667.57
22:48:32|1667.57
22:48:33|1667.57
22:48:34|1667.57
22:48:36|1667.72
22:48:36|1667.72
22:48:37|1667.66
22:48:38|1667.66
22:48:40|1667.31
22:48:41|1667.31
22:48:42|1667.31
22:48:42|1667.41
22:48:44|1667.41
22:48:44|1667.41
22:48:46|1667.24
22:48:46|1667.23
22:48:48|1667.23
22:48:49|1666.75
22:48:49|1666.75
22:48:50|1666.63
22:48:52|1666.63
22:48:53|1666.63
22:48:53|1666.63
22:48:54|1666.58
22:48:56|1666.58
22:48:56|1666.58
22:48:58|1666.24
22:48:59|1666.06
22:48:59|1666.06
22:49:01|1666.4
22:49:02|1666.4
22:49:02|1666.4
22:49:04|1666.4
22:49:05|1666.4
22:49:05|1666.4
22:49:07|1666.4
22:49:08|1666.4
22:49:08|1666.4
22:49:10|1666.4
22:49:11|1666.4
22:49:12|1666.4
22:49:13|1666.4
22:49:14|1666.4
22:49:15|1666.4
22:49:16|1666.4
22:49:17|1666.4
22:49:18|1666.4
22:49:19|1667.15
22:49:20|1667.15
22:49:21|1667.15
22:49:22|1667.15
22:49:23|1667.15
22:49:24|1667.15
22:49:26|1667.15
22:49:26|1667.15
22:49:28|1667.15
22:49:29|1667.15
22:49:30|1665.68
22:49:31|1665.68
22:49:32|1665.68
22:49:33|1665.68
22:49:34|1665.68
22:49:35|1665.68
22:49:36|1665.68
22:49:37|1665.68
22:49:38|1665.68
22:49:40|1665.68
22:49:40|1667.52
22:49:41|1667.43
22:49:42|1667.43
22:49:44|1667.43
22:49:44|1667.43
22:49:46|1667.43
22:49:46|1667.33
22:49:48|1667.33
22:49:49|1667.33
22:49:50|1667.33
22:49:51|1667.33
22:49:51|1667.33
22:49:53|1667.33
22:49:54|1667.33
22:49:55|1667.33
22:49:56|1667.33
22:49:57|1667.33
22:49:58|1667.06
22:49:59|1667.06
22:50:00|1667.06
22:50:01|1667.06
22:50:02|1667.06
22:50:03|1667.06
22:50:04|1667.06
22:50:05|1667.06
22:50:06|1667.06
22:50:07|1667.06
22:50:08|1666.15
22:50:09|1666.15
22:50:10|1666.15
22:50:11|1666.15
22:50:12|1666.15
22:50:13|1666.15
22:50:14|1666.15
22:50:15|1666.15
22:50:16|1667.81
22:50:17|1667.81
22:50:18|1667.81
22:50:19|1667.88
22:50:20|1667.88
22:50:21|1667.88
22:50:22|1667.88
22:50:23|1667.88
22:50:24|1667.88
22:50:26|1667.88
22:50:26|1667.88
22:50:27|1667.88
22:50:28|1668.13
22:50:29|1667.75
22:50:30|1667.75
22:50:31|1667.75
22:50:32|1667.75
22:50:33|1667.75
22:50:34|1667.75
22:50:36|1667.75
22:50:37|1668.36
22:50:38|1668.36
22:50:39|1668.36
22:50:40|1668.36
22:50:41|1668.36
22:50:42|1668.36
22:50:43|1668.36
22:50:44|1668.36
22:50:45|1668.36
22:50:46|1668.36
22:50:47|1668.36
22:50:48|1668.36
22:50:49|1668.36
22:50:51|1667.4
22:50:52|1667.4
22:50:53|1667.4
22:50:54|1667.4
22:50:54|1667.4
22:50:55|1667.4
22:50:57|1667.4
22:50:58|1667.4
22:50:58|1667.4
22:50:59|1667.4
22:51:01|1668.41
22:51:02|1668.41
22:51:03|1668.41
22:51:04|1668.41
22:51:06|1668.41
22:51:07|1668.41
22:51:08|1669.4
22:51:09|1668.86
22:51:10|1668.87
22:51:10|1668.87
22:51:12|1668.71
22:51:13|1668.39
22:51:14|1668.39
22:51:15|1668.39
22:51:16|1668.39
22:51:16|1668.39
22:51:18|1667.9
22:51:19|1667.9
22:51:19|1667.87
22:51:20|1667.54
22:51:22|1667.54
22:51:23|1667.54
22:51:24|1667.54
22:51:24|1667.54
22:51:25|1667.54
22:51:27|1667.54
22:51:28|1667.54
22:51:29|1667.54
22:51:30|1667.54
22:51:31|1666.91
22:51:32|1666.91
22:51:33|1666.91
22:51:34|1666.91
22:51:35|1667.08
22:51:36|1667.08
22:51:37|1667.08
22:51:38|1667.06
22:51:39|1667.06
22:51:40|1667.06
22:51:41|1667.06
22:51:42|1667.06
22:51:43|1667.06
22:51:44|1667.06
22:51:45|1667.04
22:51:46|1667.04
22:51:47|1666.89
22:51:48|1666.87
22:51:49|1666.89
22:51:50|1666.89
22:51:51|1666.87
22:51:52|1666.87
22:51:53|1666.87
22:51:54|1666.35
22:51:55|1666.35
22:51:57|1666.23
22:51:57|1665.79
22:51:58|1665.59
22:52:00|1665.53
22:52:01|1665.76
22:52:02|1665.76
22:52:03|1665.76
22:52:03|1665.76
22:52:04|1665.76
22:52:06|1665.76
22:52:07|1665.76
22:52:08|1665.76
22:52:09|1665.76
22:52:10|1665.76
22:52:11|1665.76
22:52:12|1665.33
22:52:13|1665.33
22:52:14|1665.33
22:52:16|1665.33
22:52:16|1665.33
22:52:18|1666.17
22:52:19|1666.17
22:52:19|1666.17
22:52:20|1666.17
22:52:22|1665.32
22:52:23|1665.32
22:52:24|1665.32
22:52:25|1665.32
22:52:26|1665.32
22:52:27|1665.32
22:52:28|1666.08
22:52:29|1665.83
22:52:30|1665.83
22:52:31|1665.83
22:52:32|1665.83
22:52:33|1665.83
22:52:34|1665.83
22:52:35|1665.83
22:52:36|1665.83
22:52:37|1665.83
22:52:38|1665.83
22:52:39|1665.83
22:52:40|1665.83
22:52:41|1665.83
22:52:42|1665.83
22:52:43|1665.83
22:52:44|1665.08
22:52:45|1665.08
22:52:46|1665.08
22:52:47|1665.08
22:52:48|1665.08
22:52:49|1664.98
22:52:50|1664.98
22:52:51|1664.48
22:52:52|1664.48
22:52:53|1664.48
22:52:54|1664.48
22:52:55|1664.48
22:52:56|1664.48
22:52:57|1664.48
22:52:58|1663.72
22:52:59|1663.72
22:53:00|1663.94
22:53:01|1663.94
22:53:02|1663.94
22:53:03|1663.94
22:53:04|1663.94
22:53:05|1663.39
22:53:06|1663.39
22:53:07|1663.39
22:53:08|1663.39
22:53:09|1663.13
22:53:10|1663.13
22:53:11|1663.45
22:53:13|1663.45
22:53:14|1663.45
22:53:15|1663.45
22:53:16|1664.44
22:53:16|1664.44
22:53:18|1664.03
22:53:19|1663.79
22:53:20|1663.79
22:53:21|1663.79
22:53:22|1663.79
22:53:23|1664.34
22:53:24|1664.34
22:53:25|1664.34
22:53:26|1664.34
22:53:27|1664.34
22:53:28|1664.48
22:53:29|1664.48
22:53:30|1664.48
22:53:31|1665.08
22:53:32|1665.08
22:53:33|1665.08
22:53:35|1665.08
22:53:35|1665.08
22:53:36|1665.51
22:53:37|1665.84
22:53:39|1665.84
22:53:39|1665.84
22:53:41|1665.84
22:53:41|1665.84
22:53:42|1665.84
22:53:43|1665.84
22:53:44|1665.84
22:53:45|1665.84
22:53:46|1665.84
22:53:48|1666.19
22:53:48|1666.19
22:53:50|1666.23
22:53:51|1666.23
22:53:51|1666.23
22:53:53|1666.44
22:53:54|1666.44
22:53:55|1666.44
22:53:56|1666.44
22:53:57|1666.44
22:53:57|1666.44
22:53:58|1666.44
22:54:00|1666.44
22:54:01|1666.44
22:54:02|1666.44
22:54:02|1666.44
22:54:03|1666.44
22:54:05|1666.44
22:54:06|1666.44
22:54:06|1666.44
22:54:07|1666.44
22:54:08|1666.44
22:54:10|1666.44
22:54:11|1666.44
22:54:12|1666.44
22:54:13|1666.78
22:54:15|1666.78
22:54:16|1666.78
22:54:16|1666.79
22:54:18|1666.47
22:54:19|1667.87
22:54:20|1667.87
22:54:21|1667.87
22:54:22|1667.31
22:54:23|1667.31
22:54:25|1667.31
22:54:25|1667.88
22:54:26|1667.88
22:54:27|1667.88
22:54:28|1667.88
22:54:29|1667.88
22:54:30|1667.94
22:54:32|1667.94
22:54:32|1667.94
22:54:34|1667.94
22:54:34|1667.94
22:54:36|1667.94
22:54:37|1667.94
22:54:37|1667.94
22:54:38|1668.66
22:54:40|1668.66
22:54:41|1668.66
22:54:42|1668.66
22:54:42|1668.66
22:54:43|1668.66
22:54:44|1668.66
22:54:46|1668.66
22:54:47|1668.66
22:54:48|1668.18
22:54:48|1668.18
22:54:49|1668.18
22:54:51|1668.18
22:54:52|1668.18
22:54:52|1668.18
22:54:54|1668.18
22:54:55|1668.18
22:54:56|1668.18
22:54:57|1668.29
22:54:58|1668.29
22:54:59|1668.29
22:55:00|1668.29
22:55:01|1667.23
22:55:02|1667.23
22:55:03|1667.23
22:55:04|1667.23
22:55:05|1667.23
22:55:06|1667.23
22:55:07|1667.23
22:55:08|1667.23
22:55:09|1667.23
22:55:10|1667.23
22:55:11|1665.77
22:55:13|1665.77
22:55:14|1665.45
22:55:15|1665.45
22:55:16|1665.45
22:55:17|1665.45
22:55:18|1665.45
22:55:19|1665.45
22:55:20|1665.45
22:55:21|1665.45
22:55:22|1665.45
22:55:23|1666.25
22:55:24|1666.25
22:55:25|1666.67
22:55:26|1666.67
22:55:27|1666.81
22:55:28|1666.81
22:55:29|1665.87
22:55:30|1665.87
22:55:31|1665.87
22:55:32|1665.87
22:55:33|1665.53
22:55:34|1665.53
22:55:35|1665.53
22:55:36|1665.53
22:55:37|1665.53
22:55:38|1665.53
22:55:39|1665.53
22:55:40|1665.53
22:55:41|1665.53
22:55:42|1665.53
22:55:43|1665.53
22:55:44|1665.53
22:55:45|1665.53
22:55:46|1665.53
22:55:47|1665.53
22:55:48|1665.53
22:55:49|1665.53
22:55:50|1665.53
22:55:51|1665.53
22:55:52|1666.17
22:55:53|1666.17
22:55:54|1666.17
22:55:55|1666.17
22:55:56|1666.63
22:55:57|1666.15
22:55:58|1666.57
22:55:59|1666.57
22:56:00|1666.57
22:56:01|1666.57
22:56:02|1666.57
22:56:03|1666.57
22:56:04|1666.57
22:56:05|1665.75
22:56:06|1665.75
22:56:07|1664.71
22:56:08|1664.71
22:56:09|1664.71
22:56:10|1664.71
22:56:11|1664.71
22:56:12|1664.71
22:56:13|1664.71
22:56:14|1664.71
22:56:16|1664.36
22:56:16|1664.69
22:56:18|1664.69
22:56:19|1665.1
22:56:19|1665.1
22:56:20|1665.1
22:56:22|1665.1
22:56:23|1665.1
22:56:24|1665.1
22:56:25|1665.1
22:56:26|1665.1
22:56:27|1665.1
22:56:28|1665.1
22:56:29|1665.1
22:56:30|1665.1
22:56:31|1664.96
22:56:32|1664.96
22:56:33|1664.96
22:56:34|1664.96
22:56:35|1664.96
22:56:36|1664.96
22:56:37|1663.98
22:56:38|1663.97
22:56:39|1663.97
22:56:40|1663.99
22:56:41|1663.99
22:56:42|1663.99
22:56:43|1663.99
22:56:44|1663.99
22:56:45|1663.69
22:56:46|1663.69
22:56:47|1663.11
22:56:48|1663.1
22:56:49|1662.87
22:56:50|1663.05
22:56:51|1663.29
22:56:52|1663.52
22:56:53|1663.53
22:56:54|1663.53
22:56:55|1663.53
22:56:56|1663.53
22:56:57|1663.53
22:56:58|1663.53
22:56:59|1663.53
22:57:00|1663.53
22:57:01|1663.53
22:57:02|1663.53
22:57:03|1663.53
22:57:04|1663.53
22:57:05|1665.22
22:57:06|1665.22
22:57:07|1665.22
22:57:08|1665.22
22:57:09|1665.22
22:57:10|1665.15
22:57:11|1665.15
22:57:13|1665.15
22:57:14|1665.15
22:57:14|1665.15
22:57:15|1663.35
22:57:16|1663.35
22:57:17|1663.35
22:57:19|1663.17
22:57:20|1663.17
22:57:21|1663.17
22:57:22|1663.17
22:57:23|1663.17
22:57:24|1663.17
22:57:25|1663.17
22:57:26|1662.68
22:57:27|1662.68
22:57:27|1662.68
22:57:29|1663.37
22:57:30|1663.37
22:57:31|1663.37
22:57:32|1663.37
22:57:33|1663.37
22:57:34|1663.37
22:57:35|1663.37
22:57:36|1662.78
22:57:37|1662.85
22:57:38|1662.85
22:57:39|1663.07
22:57:40|1663.07
22:57:41|1663.07
22:57:42|1663.07
22:57:44|1663.07
22:57:44|1663.07
22:57:45|1663.08
22:57:46|1663.08
22:57:47|1663.08
22:57:48|1663.08
22:57:49|1663.08
22:57:50|1663.08
22:57:51|1663.08
22:57:52|1663.74
22:57:53|1663.74
22:57:54|1664.81
22:57:55|1665.5
22:57:56|1665.39
22:57:57|1665.34
22:57:58|1665.34
22:57:59|1665.34
22:58:01|1665.34
22:58:01|1665.34
22:58:02|1665.34
22:58:03|1665.34
22:58:04|1666.11
22:58:05|1666.11
22:58:06|1666.11
22:58:07|1666.11
22:58:08|1666.11
22:58:10|1666.11
22:58:11|1666.04
22:58:11|1666.04
22:58:12|1666.04
22:58:14|1666.04
22:58:15|1666.74
22:58:16|1666.74
22:58:18|1666.74
22:58:18|1666.74
22:58:20|1666.74
22:58:21|1667.55
22:58:21|1667.55
22:58:22|1667.21
22:58:23|1667.21
22:58:24|1667.12
22:58:25|1666.97
22:58:26|1666.97
22:58:28|1666.97
22:58:29|1666.97
22:58:30|1666.97
22:58:31|1666.97
22:58:32|1666.97
22:58:33|1666.97
22:58:34|1666.97
22:58:35|1666.97
22:58:36|1666.97
22:58:37|1666.97
22:58:38|1666.97
22:58:39|1666.97
22:58:40|1666.97
22:58:41|1666.97
22:58:42|1666.97
22:58:43|1666.97
22:58:44|1666.97
22:58:45|1666.97
22:58:46|1666.97
22:58:47|1666.97
22:58:48|1666.97
22:58:49|1665.7
22:58:51|1665.37
22:58:51|1665.37
22:58:53|1665.37
22:58:53|1665.37
22:58:55|1665.37
22:58:56|1665.37
22:58:56|1665.7
22:58:58|1665.7
22:58:59|1665.7
22:59:00|1666.1
22:59:01|1666.1
22:59:02|1666.1
22:59:03|1666.1
22:59:04|1666.1
22:59:05|1666.1
22:59:06|1666.1
22:59:07|1666.1
22:59:08|1666.1
22:59:09|1666.1
22:59:10|1666.1
22:59:11|1666.1
22:59:12|1665.81
22:59:13|1665.81
22:59:14|1665.72
22:59:15|1666.21
22:59:16|1666.21
22:59:18|1665.49
22:59:19|1665.49
22:59:20|1665.6
22:59:21|1665.6
22:59:22|1665.6
22:59:23|1665.6
22:59:24|1665.6
22:59:25|1665.91
22:59:26|1665.91
22:59:27|1665.82
22:59:28|1665.82
22:59:29|1665.82
22:59:30|1665.65
22:59:31|1665.65
22:59:32|1665.65
22:59:33|1665.65
22:59:35|1665.65
22:59:35|1665.65
22:59:36|1665.65
22:59:37|1665.65
22:59:38|1665.65
22:59:40|1665.65
22:59:40|1665.65
22:59:42|1665.65
22:59:42|1665.65
22:59:44|1665.65
22:59:45|1665.51
22:59:45|1665.51
22:59:47|1665.8
22:59:47|1665.8
22:59:48|1665.8
22:59:49|1665.8
22:59:51|1666.06
22:59:51|1666.06
22:59:52|1666.06
22:59:53|1666.06
22:59:54|1666.06
22:59:56|1666.06
22:59:57|1666.06
22:59:58|1666.06
22:59:59|1666.06
23:00:00|1666.06
23:00:01|1666.06
23:00:02|1666.52
23:00:03|1666.32
23:00:04|1666.97
23:00:05|1666.97
23:00:06|1666.97
23:00:07|1666.97
23:00:08|1667.24
23:00:09|1667.24
23:00:10|1667.24
23:00:11|1667.66
23:00:12|1667.66
23:00:13|1666.92
23:00:14|1666.92
23:00:15|1666.92
23:00:17|1666.92
23:00:17|1666.92
23:00:19|1666.92
23:00:19|1666.92
23:00:20|1666.92
23:00:22|1666.92
23:00:23|1666.92
23:00:24|1666.92
23:00:25|1666.92
23:00:26|1666.92
23:00:27|1666.92
23:00:28|1666.92
23:00:29|1666.89
23:00:30|1666.89
23:00:31|1667.17
23:00:32|1667.18
23:00:33|1667.47
23:00:34|1667.19
23:00:35|1667.2
23:00:36|1667.19
23:00:37|1667.17
23:00:38|1667.17
23:00:39|1667.17
23:00:40|1667.17
23:00:41|1667.17
23:00:42|1665.95
23:00:43|1665.95
23:00:44|1665.95
23:00:45|1665.95
23:00:46|1665.12
23:00:47|1665.12
23:00:48|1665.12
23:00:49|1665.12
23:00:50|1665.12
23:00:51|1665.12
23:00:52|1665.12
23:00:53|1665.12
23:00:54|1665.12
23:00:55|1665.12
23:00:56|1665.38
23:00:57|1665.38
23:00:58|1665.38
23:00:59|1665.38
23:01:00|1665.38
23:01:01|1665.38
23:01:02|1665.38
23:01:03|1665.1
23:01:05|1665.1
23:01:05|1665.1
23:01:06|1665.1
23:01:07|1665.1
23:01:08|1665.1
23:01:09|1665.1
23:01:10|1665.1
23:01:11|1665.1
23:01:12|1665.1
23:01:13|1665.1
23:01:14|1665.1
23:01:15|1665.1
23:01:16|1665.1
23:01:18|1665.1
23:01:19|1664.82
23:01:20|1664.82
23:01:21|1664.82
23:01:22|1664.42
23:01:23|1664.42
23:01:24|1664.42
23:01:25|1663.77
23:01:26|1663.77
23:01:27|1663.77
23:01:28|1663.77
23:01:29|1663.16
23:01:30|1663.16
23:01:31|1663.16
23:01:32|1663.16
23:01:33|1663.16
23:01:34|1663.16
23:01:35|1663.16
23:01:36|1663.16
23:01:37|1663.16
23:01:38|1663.16
23:01:39|1663.16
23:01:40|1663.16
23:01:41|1663.16
23:01:42|1663.16
23:01:43|1663.16
23:01:44|1663.96
23:01:45|1663.96
23:01:46|1663.96
23:01:47|1663.96
23:01:48|1663.94
23:01:49|1663.81
23:01:50|1663.81
23:01:51|1663.81
23:01:52|1663.81
23:01:53|1663.81
23:01:54|1663.81
23:01:55|1663.81
23:01:56|1663.04
23:01:57|1663.04
23:01:58|1663.04
23:01:59|1663.04
23:02:00|1663.04
23:02:01|1663.29
23:02:02|1663.29
23:02:03|1663.29
23:02:04|1663.29
23:02:05|1664.45
23:02:06|1664.79
23:02:07|1664.79
23:02:08|1664.79
23:02:09|1664.79
23:02:10|1663.69
23:02:11|1663.69
23:02:12|1663.69
23:02:13|1663.69
23:02:14|1664.37
23:02:15|1664.37
23:02:16|1664.37
23:02:17|1664.42
23:02:18|1664.96
23:02:19|1665.31
23:02:21|1665.31
23:02:21|1665.25
23:02:23|1664.95
23:02:24|1664.95
23:02:25|1665.51
23:02:26|1665.52
23:02:27|1665.52
23:02:29|1665.8
23:02:29|1665.8
23:02:30|1665.8
23:02:31|1665.8
23:02:33|1665.8
23:02:33|1665.73
23:02:34|1665.31
23:02:35|1665.38
23:02:37|1665.38
23:02:38|1665.68
23:02:38|1665.97
23:02:39|1665.97
23:02:41|1665.97
23:02:42|1665.78
23:02:43|1665.78
23:02:44|1665.51
23:02:44|1665.51
23:02:45|1665.5
23:02:47|1665.5
23:02:48|1665.5
23:02:48|1665.5
23:02:49|1665.5
23:02:51|1665.5
23:02:51|1665.5
23:02:52|1665.5
23:02:53|1665.5
23:02:54|1665.5
23:02:56|1665.5
23:02:57|1665.5
23:02:58|1665.5
23:02:59|1665.5
23:03:00|1665.5
23:03:01|1665.5
23:03:02|1665.5
23:03:03|1665.5
23:03:03|1665.5
23:03:04|1665.5
23:03:06|1665.5
23:03:06|1665.5
23:03:08|1665.5
23:03:09|1665.5
23:03:09|1665.5
23:03:11|1664.88
23:03:11|1664.88
23:03:13|1664.88
23:03:13|1664.88
23:03:15|1664.88
23:03:15|1664.88
23:03:16|1664.88
23:03:17|1664.88
23:03:19|1664.79
23:03:20|1664.79
23:03:21|1664.79
23:03:22|1664.79
23:03:23|1664.79
23:03:24|1664.79
23:03:25|1664.79
23:03:27|1664.79
23:03:27|1664.79
23:03:28|1664.79
23:03:29|1664.79
23:03:30|1664.79
23:03:31|1664.79
23:03:32|1664.79
23:03:33|1664.11
23:03:34|1663.69
23:03:35|1663.69
23:03:36|1663.69
23:03:37|1663.91
23:03:39|1663.91
23:03:40|1663.91
23:03:41|1663.91
23:03:41|1663.91
23:03:43|1663.68
23:03:44|1663.68
23:03:44|1663.68
23:03:45|1663.68
23:03:47|1663.68
23:03:47|1663.68
23:03:48|1663.68
23:03:50|1663.19
23:03:50|1663.19
23:03:51|1663.19
23:03:53|1663.32
23:03:53|1663.32
23:03:55|1663.32
23:03:56|1663.32
23:03:56|1663.32
23:03:58|1663.32
23:03:59|1662.66
23:04:00|1662.66
23:04:01|1662.66
23:04:02|1662.66
23:04:03|1662.36
23:04:04|1662.36
23:04:05|1663.44
23:04:06|1663.44
23:04:07|1663.44
23:04:08|1663.44
23:04:09|1663.44
23:04:10|1663.11
23:04:11|1663.11
23:04:12|1663.11
23:04:13|1663.11
23:04:14|1663.
23:04:15|1663.03
23:04:16|1663.03
23:04:17|1663.03
23:04:18|1663.03
23:04:19|1663.03
23:04:20|1663.76
23:04:22|1663.76
23:04:22|1663.76
23:04:24|1663.01
23:04:25|1663.01
23:04:26|1663.01
23:04:26|1663.01
23:04:28|1664.15
23:04:29|1664.15
23:04:30|1664.15
23:04:31|1664.15
23:04:32|1664.15
23:04:33|1665.12
23:04:34|1665.12
23:04:35|1664.88
23:04:36|1664.88
23:04:37|1664.88
23:04:38|1664.88
23:04:39|1664.88
23:04:40|1664.88
23:04:41|1664.88
23:04:42|1664.88
23:04:44|1664.88
23:04:44|1664.88
23:04:45|1664.88
23:04:46|1664.88
23:04:47|1664.88
23:04:48|1664.88
23:04:49|1664.88
23:04:50|1664.88
23:04:51|1664.88
23:04:52|1664.88
23:04:53|1664.88
23:04:55|1664.88
23:04:55|1664.88
23:04:56|1664.88
23:04:57|1664.88
23:04:58|1664.88
23:05:00|1664.88
23:05:01|1664.88
23:05:01|1664.88
23:05:02|1664.88
23:05:03|1664.88
23:05:04|1664.71
23:05:05|1664.71
23:05:06|1664.71
23:05:07|1664.71
23:05:08|1664.71
23:05:09|1664.71
23:05:10|1664.71
23:05:11|1664.71
23:05:12|1664.71
23:05:13|1664.71
23:05:14|1664.71
23:05:15|1664.71
23:05:16|1664.71
23:05:18|1664.71
23:05:18|1664.71
23:05:20|1664.71
23:05:21|1664.71
23:05:22|1664.71
23:05:23|1667.07
23:05:24|1667.08
23:05:25|1666.99
23:05:26|1666.99
23:05:27|1666.98
23:05:28|1666.98
23:05:29|1666.98
23:05:30|1666.98
23:05:31|1666.98
23:05:32|1666.98
23:05:33|1666.98
23:05:34|1666.75
23:05:35|1666.75
23:05:37|1666.75
23:05:37|1666.75
23:05:38|1666.15
23:05:39|1666.15
23:05:40|1666.15
23:05:41|1666.15
23:05:42|1666.5
23:05:43|1666.5
23:05:44|1666.5
23:05:46|1666.5
23:05:47|1666.5
23:05:47|1666.5
23:05:48|1666.5
23:05:50|1666.5
23:05:51|1666.5
23:05:51|1665.39
23:05:52|1665.39
23:05:53|1665.39
23:05:55|1665.39
23:05:56|1665.39
23:05:56|1665.39
23:05:58|1665.39
23:05:58|1665.39
23:05:59|1665.39
23:06:00|1665.39
23:06:02|1665.07
23:06:02|1665.07
23:06:04|1665.07
23:06:05|1665.07
23:06:05|1665.78
23:06:07|1665.78
23:06:08|1666.31
23:06:08|1666.31
23:06:09|1666.31
23:06:11|1666.31
23:06:11|1666.31
23:06:13|1666.31
23:06:14|1666.31
23:06:15|1666.31
23:06:16|1666.31
23:06:16|1666.31
23:06:18|1666.31
23:06:19|1666.31
23:06:20|1666.31
23:06:20|1666.31
23:06:22|1665.01
23:06:23|1665.01
23:06:24|1665.01
23:06:25|1665.48
23:06:26|1665.54
23:06:27|1665.54
23:06:29|1665.54
23:06:29|1665.11
23:06:30|1665.11
23:06:31|1665.11
23:06:32|1665.11
23:06:33|1665.11
23:06:34|1665.11
23:06:36|1665.11
23:06:36|1664.18
23:06:38|1663.87
23:06:39|1663.87
23:06:39|1663.87
23:06:40|1663.87
23:06:41|1664.3
23:06:43|1664.3
23:06:44|1663.84
23:06:45|1663.84
23:06:45|1663.84
23:06:46|1664.26
23:06:47|1664.26
23:06:49|1664.26
23:06:50|1664.26
23:06:51|1664.26
23:06:51|1664.26
23:06:52|1664.26
23:06:54|1664.26
23:06:54|1664.26
23:06:56|1664.26
23:06:56|1664.26
23:06:58|1664.26
23:06:58|1664.26
23:06:59|1664.26
23:07:01|1664.26
23:07:02|1664.26
23:07:02|1664.26
23:07:04|1664.26
23:07:05|1664.26
23:07:06|1664.26
23:07:07|1664.26
23:07:08|1664.26
23:07:09|1664.26
23:07:10|1664.26
23:07:10|1664.26
23:07:12|1663.87
23:07:12|1663.87
23:07:13|1663.87
23:07:15|1663.87
23:07:15|1663.87
23:07:17|1663.84
23:07:18|1663.84
23:07:19|1664.22
23:07:20|1664.22
23:07:21|1664.22
23:07:22|1664.22
23:07:24|1664.22
23:07:25|1664.22
23:07:26|1663.21
23:07:27|1663.21
23:07:27|1662.79
23:07:29|1662.31
23:07:30|1662.41
23:07:30|1662.42
23:07:32|1662.42
23:07:33|1662.42
23:07:34|1662.42
23:07:35|1662.42
23:07:36|1662.42
23:07:37|1662.42
23:07:38|1662.42
23:07:38|1662.42
23:07:40|1661.79
23:07:41|1662.1
23:07:42|1662.1
23:07:43|1662.1
23:07:43|1662.1
23:07:44|1662.1
23:07:46|1662.1
23:07:46|1662.56
23:07:48|1662.56
23:07:49|1662.56
23:07:50|1662.56
23:07:51|1662.56
23:07:52|1662.56
23:07:53|1662.56
23:07:54|1662.02
23:07:55|1662.02
23:07:56|1662.02
23:07:57|1662.14
23:07:58|1662.82
23:07:59|1662.82
23:08:00|1662.82
23:08:01|1662.82
23:08:02|1662.82
23:08:03|1661.73
23:08:04|1661.73
23:08:05|1661.73
23:08:06|1661.73
23:08:07|1661.73
23:08:08|1661.73
23:08:09|1661.91
23:08:10|1661.91
23:08:11|1661.91
23:08:12|1661.91
23:08:13|1661.91
23:08:14|1661.55
23:08:15|1661.55
23:08:16|1661.55
23:08:17|1660.13
23:08:18|1660.33
23:08:19|1660.42
23:08:20|1660.79
23:08:21|1660.79
23:08:23|1661.17
23:08:24|1661.17
23:08:25|1661.17
23:08:26|1661.17
23:08:27|1660.41
23:08:28|1660.41
23:08:29|1660.41
23:08:30|1660.41
23:08:31|1660.41
23:08:32|1661.39
23:08:33|1661.4
23:08:34|1661.4
23:08:35|1661.4
23:08:36|1661.4
23:08:37|1661.4
23:08:38|1661.4
23:08:39|1661.4
23:08:40|1661.4
23:08:41|1661.4
23:08:42|1661.4
23:08:43|1661.4
23:08:44|1661.4
23:08:45|1661.4
23:08:46|1661.4
23:08:47|1661.4
23:08:48|1661.4
23:08:49|1661.4
23:08:50|1661.4
23:08:51|1661.4
23:08:52|1661.4
23:08:53|1661.4
23:08:54|1661.4
23:08:55|1661.4
23:08:56|1660.13
23:08:57|1659.86
23:08:58|1659.63
23:08:59|1659.63
23:09:00|1659.82
23:09:01|1659.82
23:09:02|1659.1
23:09:03|1659.1
23:09:04|1659.28
23:09:05|1659.28
23:09:06|1659.28
23:09:07|1659.28
23:09:08|1659.28
23:09:09|1659.84
23:09:10|1659.84
23:09:11|1659.84
23:09:12|1659.84
23:09:13|1659.84
23:09:14|1659.84
23:09:15|1659.84
23:09:16|1659.84
23:09:17|1659.84
23:09:18|1660.32
23:09:19|1660.31
23:09:20|1659.52
23:09:21|1659.9
23:09:22|1659.9
23:09:23|1659.9
23:09:25|1659.9
23:09:26|1659.9
23:09:27|1659.9
23:09:28|1660.04
23:09:29|1660.04
23:09:30|1660.04
23:09:31|1660.04
23:09:32|1660.04
23:09:33|1660.04
23:09:34|1660.04
23:09:35|1660.04
23:09:36|1660.04
23:09:37|1660.04
23:09:38|1660.04
23:09:39|1660.04
23:09:40|1660.04
23:09:41|1660.04
23:09:42|1659.91
23:09:43|1659.91
23:09:44|1659.91
23:09:45|1659.91
23:09:46|1659.91
23:09:47|1659.91
23:09:48|1659.91
23:09:49|1659.87
23:09:50|1659.87
23:09:51|1659.87
23:09:52|1659.87
23:09:53|1659.87
23:09:54|1659.87
23:09:55|1659.87
23:09:56|1659.87
23:09:58|1660.38
23:09:58|1660.29
23:09:59|1660.29
23:10:00|1660.29
23:10:01|1660.29
23:10:02|1660.29
23:10:03|1660.29
23:10:04|1660.29
23:10:05|1660.29
23:10:06|1660.29
23:10:07|1660.29
23:10:08|1659.74
23:10:09|1659.74
23:10:10|1659.74
23:10:11|1660.15
23:10:12|1660.15
23:10:13|1660.15
23:10:14|1660.15
23:10:15|1660.15
23:10:16|1660.15
23:10:17|1660.15
23:10:18|1660.24
23:10:19|1660.61
23:10:20|1660.61
23:10:21|1660.61
23:10:22|1660.61
23:10:23|1659.84
23:10:25|1659.
23:10:25|1659.
23:10:27|1658.23
23:10:28|1658.86
23:10:29|1658.86
23:10:30|1658.86
23:10:30|1658.86
23:10:32|1658.86
23:10:32|1658.86
23:10:33|1659.36
23:10:35|1659.36
23:10:36|1659.36
23:10:37|1659.36
23:10:38|1659.36
23:10:39|1659.36
23:10:40|1659.36
23:10:41|1659.36
23:10:41|1659.36
23:10:43|1659.36
23:10:43|1659.36
23:10:45|1659.36
23:10:45|1659.36
23:10:47|1658.22
23:10:48|1658.22
23:10:48|1658.22
23:10:50|1658.22
23:10:51|1658.34
23:10:51|1658.34
23:10:53|1658.34
23:10:53|1658.34
23:10:54|1658.34
23:10:56|1658.34
23:10:57|1658.34
23:10:58|1658.34
23:10:59|1659.16
23:11:00|1659.16
23:11:00|1659.16
23:11:02|1659.16
23:11:03|1659.16
23:11:04|1659.16
23:11:05|1659.16
23:11:06|1659.16
23:11:07|1659.16
23:11:08|1659.16
23:11:09|1659.16
23:11:10|1659.16
23:11:11|1660.14
23:11:12|1661.35
23:11:13|1661.35
23:11:13|1662.1
23:11:15|1662.1
23:11:16|1661.99
23:11:17|1661.99
23:11:18|1661.99
23:11:19|1661.99
23:11:20|1661.99
23:11:20|1661.99
23:11:22|1661.99
23:11:22|1661.99
23:11:24|1660.78
23:11:24|1660.78
23:11:26|1660.3
23:11:28|1660.3
23:11:29|1660.3
23:11:30|1660.3
23:11:31|1660.98
23:11:32|1660.98
23:11:33|1660.98
23:11:34|1660.98
23:11:35|1660.98
23:11:36|1660.98
23:11:38|1660.98
23:11:38|1660.98
23:11:40|1660.98
23:11:41|1660.98
23:11:42|1660.98
23:11:43|1660.98
23:11:44|1660.98
23:11:45|1660.98
23:11:45|1660.98
23:11:47|1660.98
23:11:47|1660.98
23:11:48|1660.98
23:11:50|1660.98
23:11:51|1660.07
23:11:52|1660.07
23:11:53|1660.07
23:11:54|1660.07
23:11:55|1660.28
23:11:56|1661.24
23:11:57|1661.24
23:11:58|1661.24
23:11:59|1661.24
23:12:00|1661.24
23:12:01|1661.24
23:12:02|1661.24
23:12:03|1661.24
23:12:04|1662.55
23:12:05|1663.02
23:12:06|1663.02
23:12:07|1663.02
23:12:08|1663.02
23:12:09|1663.02
23:12:10|1663.02
23:12:12|1663.02
23:12:12|1663.02
23:12:13|1663.02
23:12:14|1664.08
23:12:15|1664.08
23:12:16|1664.08
23:12:17|1664.45
23:12:18|1664.45
23:12:19|1664.45
23:12:20|1664.45
23:12:21|1664.45
23:12:22|1664.45
23:12:23|1664.45
23:12:24|1664.45
23:12:26|1664.45
23:12:27|1665.06
23:12:28|1665.52
23:12:29|1665.52
23:12:30|1665.52
23:12:32|1665.52
23:12:33|1665.48
23:12:34|1665.48
23:12:35|1665.48
23:12:36|1665.48
23:12:37|1665.48
23:12:38|1666.44
23:12:39|1666.44
23:12:40|1666.44
23:12:41|1666.44
23:12:42|1666.44
23:12:43|1666.44
23:12:44|1665.84
23:12:45|1665.84
23:12:46|1665.84
23:12:47|1665.6
23:12:48|1665.6
23:12:49|1665.6
23:12:50|1665.86
23:12:51|1665.86
23:12:52|1665.86
23:12:53|1665.86
23:12:54|1665.86
23:12:55|1665.86
23:12:56|1665.86
23:12:56|1665.86
23:12:57|1665.02
23:12:59|1665.42
23:12:59|1665.42
23:13:01|1665.42
23:13:02|1665.42
23:13:03|1665.75
23:13:04|1665.75
23:13:05|1665.75
23:13:05|1665.75
23:13:07|1665.68
23:13:08|1665.68
23:13:09|1665.68
23:13:10|1665.68
23:13:11|1665.68
23:13:12|1665.68
23:13:12|1665.68
23:13:14|1665.53
23:13:15|1665.27
23:13:16|1665.33
23:13:16|1665.33
23:13:18|1665.95
23:13:19|1666.4
23:13:20|1666.4
23:13:21|1665.92
23:13:22|1665.92
23:13:23|1666.45
23:13:24|1666.45
23:13:25|1666.45
23:13:26|1666.45
23:13:27|1666.45
23:13:29|1666.45
23:13:29|1666.45
23:13:31|1665.24
23:13:32|1665.24
23:13:33|1665.24
23:13:34|1665.24
23:13:35|1665.24
23:13:36|1665.24
23:13:37|1665.24
23:13:38|1665.24
23:13:39|1665.24
23:13:40|1665.24
23:13:41|1665.24
23:13:42|1665.24
23:13:43|1665.24
23:13:45|1665.24
23:13:45|1665.24
23:13:46|1665.24
23:13:48|1665.18
23:13:49|1665.18
23:13:49|1665.16
23:13:50|1665.08
23:13:51|1665.08
23:13:52|1665.08
23:13:53|1665.08
23:13:54|1665.08
23:13:55|1665.08
23:13:56|1665.24
23:13:58|1665.24
23:13:58|1665.24
23:13:59|1666.38
23:14:01|1666.38
23:14:02|1666.76
23:14:03|1666.65
23:14:03|1666.65
23:14:05|1666.65
23:14:06|1666.65
23:14:07|1666.65
23:14:08|1666.65
23:14:09|1666.65
23:14:09|1666.65
23:14:10|1666.65
23:14:11|1666.65
23:14:13|1666.65
23:14:13|1666.65
23:14:15|1666.65
23:14:16|1666.65
23:14:17|1666.65
23:14:17|1667.37
23:14:19|1667.37
23:14:19|1667.37
23:14:20|1667.37
23:14:22|1667.93
23:14:23|1667.93
23:14:23|1667.87
23:14:24|1667.87
23:14:25|1667.83
23:14:27|1668.06
23:14:28|1668.27
23:14:29|1668.27
23:14:30|1668.27
23:14:31|1667.72
23:14:32|1667.72
23:14:33|1667.72
23:14:34|1667.72
23:14:36|1667.72
23:14:36|1667.72
23:14:37|1667.72
23:14:38|1667.72
23:14:39|1668.19
23:14:40|1668.19
23:14:41|1668.19
23:14:42|1668.19
23:14:43|1668.19
23:14:44|1668.19
23:14:45|1668.19
23:14:46|1668.19
23:14:47|1667.48
23:14:48|1667.48
23:14:49|1667.6
23:14:50|1667.6
23:14:52|1667.6
23:14:52|1667.6
23:14:53|1667.6
23:14:54|1667.6
23:14:55|1667.71
23:14:57|1667.71
23:14:57|1667.71
23:14:58|1667.71
23:14:59|1667.71
23:15:00|1667.24
23:15:02|1667.24
23:15:02|1667.24
23:15:03|1667.24
23:15:04|1666.54
23:15:05|1666.54
23:15:06|1666.54
23:15:07|1666.54
23:15:08|1666.54
23:15:09|1666.54
23:15:10|1666.54
23:15:11|1666.54
23:15:13|1666.1
23:15:13|1666.1
23:15:14|1666.35
23:15:15|1666.25
23:15:16|1666.25
23:15:17|1666.25
23:15:18|1666.05
23:15:19|1666.05
23:15:20|1666.05
23:15:21|1666.05
23:15:22|1666.05
23:15:23|1666.05
23:15:24|1666.05
23:15:25|1666.05
23:15:26|1666.05
23:15:28|1666.05
23:15:29|1664.95
23:15:30|1664.95
23:15:31|1664.95
23:15:32|1664.7
23:15:33|1664.7
23:15:34|1664.7
23:15:36|1664.7
23:15:36|1664.7
23:15:37|1664.7
23:15:38|1664.7
23:15:39|1664.7
23:15:40|1664.7
23:15:41|1664.7
23:15:42|1664.7
23:15:43|1664.7
23:15:44|1664.7
23:15:45|1664.7
23:15:46|1664.7
23:15:47|1664.7
23:15:48|1664.7
23:15:49|1665.46
23:15:50|1665.46
23:15:51|1665.46
23:15:52|1665.46
23:15:53|1665.
23:15:54|1665.
23:15:55|1665.
23:15:56|1665.
23:15:57|1665.
23:15:58|1665.
23:15:59|1665.
23:16:00|1664.67
23:16:01|1664.63
23:16:02|1664.65
23:16:04|1664.65
23:16:04|1664.35
23:16:05|1664.29
23:16:06|1664.29
23:16:08|1664.29
23:16:09|1664.76
23:16:10|1664.96
23:16:10|1664.96
23:16:12|1664.96
23:16:12|1664.96
23:16:13|1665.33
23:16:14|1665.33
23:16:16|1665.73
23:16:16|1665.73
23:16:17|1666.57
23:16:19|1666.08
23:16:19|1666.08
23:16:21|1665.81
23:16:22|1665.81
23:16:23|1665.81
23:16:23|1665.81
23:16:24|1665.85
23:16:26|1665.85
23:16:27|1666.38
23:16:27|1666.38
23:16:29|1666.38
23:16:30|1666.38
23:16:32|1666.38
23:16:32|1666.22
23:16:34|1666.22
23:16:35|1666.22
23:16:35|1666.22
23:16:37|1666.22
23:16:38|1666.22
23:16:39|1666.22
23:16:40|1666.22
23:16:42|1667.12
23:16:43|1667.12
23:16:44|1667.12
23:16:45|1667.12
23:16:46|1666.71
23:16:47|1666.23
23:16:48|1666.23
23:16:49|1666.23
23:16:50|1666.23
23:16:51|1666.63
23:16:52|1666.46
23:16:53|1666.42
23:16:54|1666.42
23:16:55|1666.42
23:16:56|1666.42
23:16:57|1666.42
23:16:58|1666.42
23:16:59|1666.42
23:17:00|1666.42
23:17:01|1666.42
23:17:02|1666.42
23:17:03|1666.42
23:17:04|1666.42
23:17:05|1666.42
23:17:07|1666.42
23:17:07|1666.42
23:17:08|1666.42
23:17:09|1666.42
23:17:10|1666.42
23:17:11|1666.85
23:17:12|1666.85
23:17:13|1666.85
23:17:15|1666.85
23:17:15|1666.85
23:17:16|1665.65
23:17:17|1665.64
23:17:18|1666.06
23:17:19|1666.06
23:17:20|1666.06
23:17:21|1666.06
23:17:22|1666.06
23:17:23|1666.06
23:17:24|1665.95
23:17:25|1665.95
23:17:26|1665.95
23:17:27|1665.95
23:17:28|1665.95
23:17:29|1665.81
23:17:31|1665.81
23:17:31|1665.81
23:17:32|1666.16
23:17:33|1666.16
23:17:34|1666.16
23:17:35|1666.16
23:17:37|1666.16
23:17:38|1666.16
23:17:39|1667.14
23:17:40|1667.14
23:17:41|1667.14
23:17:42|1667.14
23:17:43|1667.14
23:17:44|1667.14
23:17:45|1666.74
23:17:46|1666.72
23:17:47|1666.72
23:17:48|1666.72
23:17:49|1666.72
23:17:50|1666.72
23:17:51|1666.72
23:17:52|1666.72
23:17:53|1666.72
23:17:54|1666.72
23:17:55|1666.72
23:17:56|1666.72
23:17:57|1666.72
23:17:58|1666.72
23:17:59|1666.72
23:18:00|1666.72
23:18:02|1666.72
23:18:02|1666.88
23:18:03|1666.88
23:18:04|1666.88
23:18:05|1667.3
23:18:06|1667.3
23:18:07|1667.3
23:18:08|1667.92
23:18:09|1667.92
23:18:10|1667.92
23:18:11|1667.92
23:18:12|1667.92
23:18:13|1667.92
23:18:14|1667.92
23:18:15|1667.53
23:18:16|1667.53
23:18:17|1667.53
23:18:18|1667.46
23:18:19|1667.46
23:18:20|1667.46
23:18:21|1667.51
23:18:22|1667.52
23:18:23|1667.72
23:18:24|1667.72
23:18:25|1667.72
23:18:26|1667.72
23:18:27|1667.72
23:18:28|1667.72
23:18:29|1667.72
23:18:31|1668.23
23:18:32|1667.99
23:18:33|1667.99
23:18:34|1667.99
23:18:35|1667.99
23:18:36|1667.99
23:18:38|1667.99
23:18:38|1667.99
23:18:39|1667.99
23:18:40|1667.99
23:18:41|1667.99
23:18:42|1667.99
23:18:43|1668.27
23:18:44|1668.27
23:18:45|1668.27
23:18:46|1668.57
23:18:47|1668.57
23:18:48|1668.57
23:18:49|1668.87
23:18:51|1668.87
23:18:52|1668.87
23:18:53|1668.87
23:18:54|1668.87
23:18:55|1668.87
23:18:55|1668.87
23:18:57|1668.87
23:18:58|1668.87
23:18:58|1668.87
23:18:59|1668.87
23:19:01|1668.87
23:19:02|1668.87
23:19:03|1668.87
23:19:04|1668.87
23:19:05|1668.87
23:19:06|1668.87
23:19:07|1668.87
23:19:07|1670.35
23:19:09|1670.35
23:19:10|1670.35
23:19:11|1670.35
23:19:12|1670.35
23:19:13|1670.35
23:19:14|1670.35
23:19:15|1670.35
23:19:16|1670.24
23:19:16|1670.24
23:19:18|1670.24
23:19:19|1670.24
23:19:20|1670.24
23:19:21|1670.24
23:19:22|1670.24
23:19:23|1670.24
23:19:24|1669.38
23:19:25|1669.38
23:19:26|1669.38
23:19:27|1669.38
23:19:28|1669.38
23:19:29|1669.38
23:19:30|1669.38
23:19:32|1669.38
23:19:33|1669.38
23:19:34|1669.38
23:19:35|1669.38
23:19:36|1669.38
23:19:37|1669.38
23:19:38|1669.38
23:19:39|1669.38
23:19:40|1669.38
23:19:41|1669.38
23:19:42|1669.38
23:19:43|1669.38
23:19:44|1669.38
23:19:45|1669.38
23:19:46|1669.38
23:19:47|1669.38
23:19:48|1669.13
23:19:49|1669.13
23:19:50|1669.13
23:19:52|1668.95
23:19:52|1668.95
23:19:53|1668.95
23:19:54|1668.95
23:19:56|1668.95
23:19:56|1668.95
23:19:57|1668.95
23:19:58|1668.95
23:19:59|1668.95
23:20:00|1668.95
23:20:01|1668.95
23:20:02|1668.95
23:20:03|1668.95
23:20:04|1668.34
23:20:05|1668.34
23:20:07|1668.34
23:20:08|1668.34
23:20:08|1668.34
23:20:09|1668.04
23:20:11|1668.04
23:20:12|1667.95
23:20:13|1667.95
23:20:13|1667.95
23:20:15|1667.95
23:20:15|1667.92
23:20:17|1667.92
23:20:17|1667.92
23:20:19|1667.92
23:20:20|1668.1
23:20:21|1667.66
23:20:22|1667.66
23:20:23|1667.66
23:20:23|1667.55
23:20:25|1667.55
23:20:26|1667.35
23:20:27|1667.35
23:20:27|1667.35
23:20:29|1667.35
23:20:30|1667.35
23:20:31|1667.35
23:20:32|1667.35
23:20:33|1667.35
23:20:34|1667.35
23:20:35|1667.85
23:20:36|1667.85
23:20:37|1667.27
23:20:38|1667.27
23:20:40|1667.27
23:20:41|1667.27
23:20:41|1667.27
23:20:42|1667.27
23:20:43|1667.27
23:20:44|1667.27
23:20:45|1667.27
23:20:47|1667.27
23:20:48|1667.27
23:20:49|1667.27
23:20:50|1666.75
23:20:51|1666.75
23:20:52|1666.75
23:20:53|1666.77
23:20:54|1666.77
23:20:55|1666.04
23:20:56|1666.04
23:20:57|1666.04
23:20:58|1666.04
23:20:59|1666.02
23:21:00|1666.02
23:21:01|1666.02
23:21:02|1666.02
23:21:03|1666.02
23:21:04|1666.81
23:21:05|1666.81
23:21:06|1666.81
23:21:07|1666.81
23:21:08|1666.81
23:21:09|1666.25
23:21:10|1666.25
23:21:11|1666.25
23:21:12|1666.25
23:21:13|1666.25
23:21:14|1667.18
23:21:15|1667.34
23:21:16|1667.98
23:21:17|1667.98
23:21:18|1667.98
23:21:19|1667.98
23:21:20|1667.98
23:21:22|1667.98
23:21:22|1667.98
23:21:23|1667.98
23:21:24|1667.98
23:21:26|1667.98
23:21:27|1667.98
23:21:27|1667.98
23:21:29|1667.98
23:21:29|1667.32
23:21:31|1667.08
23:21:31|1667.08
23:21:33|1667.08
23:21:34|1667.08
23:21:35|1667.08
23:21:36|1667.08
23:21:37|1667.08
23:21:38|1667.08
23:21:40|1667.08
23:21:40|1667.08
23:21:41|1667.37
23:21:43|1667.37
23:21:44|1667.37
23:21:45|1667.37
23:21:46|1667.37
23:21:47|1667.37
23:21:48|1667.32
23:21:48|1667.32
23:21:50|1667.32
23:21:51|1667.32
23:21:52|1667.32
23:21:53|1667.32
23:21:54|1667.54
23:21:55|1667.54
23:21:56|1667.54
23:21:57|1667.54
23:21:58|1667.54
23:21:59|1667.54
23:22:00|1667.54
23:22:01|1667.54
23:22:02|1667.54
23:22:03|1667.54
23:22:05|1667.
23:22:05|1667.
23:22:06|1667.
23:22:07|1667.
23:22:08|1667.
23:22:09|1667.
23:22:10|1667.
23:22:11|1667.
23:22:12|1667.
23:22:14|1666.46
23:22:15|1666.46
23:22:16|1666.46
23:22:17|1666.46
23:22:18|1666.46
23:22:19|1666.46
23:22:20|1666.8
23:22:21|1666.8
23:22:23|1666.8
23:22:23|1665.96
23:22:24|1665.55
23:22:25|1665.55
23:22:27|1665.55
23:22:28|1665.55
23:22:29|1665.55
23:22:30|1665.55
23:22:31|1665.55
23:22:32|1665.55
23:22:33|1664.65
23:22:34|1663.95
23:22:35|1663.95
23:22:36|1663.95
23:22:37|1663.95
23:22:38|1663.95
23:22:39|1663.95
23:22:40|1663.95
23:22:41|1663.95
23:22:42|1663.95
23:22:43|1664.43
23:22:44|1664.43
23:22:45|1664.43
23:22:46|1664.43
23:22:47|1664.43
23:22:48|1664.43
23:22:49|1664.43
23:22:50|1664.43
23:22:51|1664.43
23:22:52|1664.43
23:22:53|1664.43
23:22:54|1664.43
23:22:55|1664.43
23:22:56|1664.43
23:22:57|1664.43
23:22:58|1664.43
23:22:59|1664.43
23:23:00|1664.43
23:23:01|1664.43
23:23:02|1664.43
23:23:03|1664.43
23:23:04|1664.43
23:23:05|1664.43
23:23:06|1664.43
23:23:07|1664.43
23:23:08|1664.43
23:23:09|1664.43
23:23:10|1664.43
23:23:11|1664.9
23:23:12|1664.9
23:23:13|1664.9
23:23:14|1664.9
23:23:15|1664.9
23:23:16|1665.4
23:23:17|1665.76
23:23:18|1666.09
23:23:19|1666.09
23:23:20|1666.09
23:23:22|1666.09
23:23:23|1666.09
23:23:24|1666.09
23:23:24|1666.09
23:23:25|1666.09
23:23:27|1666.09
23:23:28|1665.56
23:23:29|1665.56
23:23:30|1665.56
23:23:31|1665.56
23:23:33|1665.56
23:23:33|1665.56
23:23:35|1665.56
23:23:36|1665.56
23:23:36|1665.56
23:23:37|1665.56
23:23:39|1665.56
23:23:39|1665.56
23:23:40|1665.56
23:23:42|1665.56
23:23:43|1665.06
23:23:43|1665.06
23:23:45|1665.06
23:23:46|1665.06
23:23:47|1665.04
23:23:48|1665.04
23:23:49|1665.04
23:23:50|1665.04
23:23:51|1664.99
23:23:52|1664.99
23:23:53|1664.99
23:23:54|1664.64
23:23:54|1664.64
23:23:56|1664.64
23:23:57|1664.64
23:23:58|1664.64
23:23:59|1664.64
23:23:59|1664.64
23:24:01|1664.64
23:24:02|1664.64
23:24:03|1664.64
23:24:04|1664.64
23:24:05|1664.64
23:24:06|1664.64
23:24:07|1664.64
23:24:08|1664.64
23:24:09|1664.64
23:24:10|1664.64
23:24:11|1665.29
23:24:12|1665.29
23:24:13|1665.29
23:24:14|1665.29
23:24:15|1665.29
23:24:16|1665.29
23:24:17|1665.29
23:24:18|1665.29
23:24:19|1665.67
23:24:20|1665.67
23:24:21|1665.67
23:24:22|1665.67
23:24:23|1665.67
23:24:24|1665.79
23:24:25|1665.79
23:24:27|1665.79
23:24:28|1665.79
23:24:28|1665.79
23:24:29|1665.79
23:24:30|1665.79
23:24:32|1665.01
23:24:33|1665.01
23:24:33|1665.01
23:24:35|1665.01
23:24:36|1665.01
23:24:37|1664.49
23:24:38|1664.49
23:24:40|1664.49
23:24:40|1664.49
23:24:41|1664.49
23:24:42|1664.49
23:24:43|1664.49
23:24:44|1664.49
23:24:45|1664.49
23:24:46|1664.49
23:24:47|1664.49
23:24:48|1664.24
23:24:49|1664.24
23:24:50|1664.24
23:24:51|1664.24
23:24:52|1664.24
23:24:53|1664.24
23:24:54|1664.24
23:24:56|1663.42
23:24:57|1663.42
23:24:58|1663.42
23:24:59|1663.42
23:25:00|1663.42
23:25:00|1663.25
23:25:02|1663.25
23:25:03|1663.25
23:25:04|1663.25
23:25:05|1663.25
23:25:05|1662.74
23:25:07|1662.57
23:25:08|1661.95
23:25:08|1661.95
23:25:09|1662.44
23:25:11|1662.44
23:25:12|1662.36
23:25:13|1662.19
23:25:13|1661.8
23:25:14|1661.8
23:25:15|1661.8
23:25:17|1661.8
23:25:18|1661.8
23:25:18|1661.79
23:25:19|1661.79
23:25:20|1661.79
23:25:22|1661.97
23:25:23|1661.97
23:25:24|1661.97
23:25:25|1661.97
23:25:26|1661.97
23:25:28|1663.22
23:25:29|1662.45
23:25:30|1662.45
23:25:31|1662.45
23:25:32|1662.45
23:25:33|1662.45
23:25:34|1662.45
23:25:35|1662.45
23:25:36|1662.45
23:25:37|1662.45
23:25:38|1662.45
23:25:39|1662.87
23:25:40|1662.88
23:25:41|1662.88
23:25:43|1662.88
23:25:44|1662.88
23:25:45|1662.88
23:25:46|1662.88
23:25:47|1663.04
23:25:48|1663.04
23:25:48|1663.04
23:25:50|1663.04
23:25:51|1663.04
23:25:52|1662.51
23:25:53|1662.51
23:25:54|1662.51
23:25:55|1662.69
23:25:56|1662.69
23:25:57|1662.69
23:25:58|1662.69
23:25:59|1662.69
23:26:00|1662.69
23:26:02|1662.69
23:26:02|1663.05
23:26:04|1663.49
23:26:04|1663.49
23:26:06|1663.49
23:26:07|1663.49
23:26:07|1663.49
23:26:08|1663.49
23:26:09|1663.49
23:26:10|1663.49
23:26:12|1663.49
23:26:13|1663.49
23:26:13|1663.49
23:26:15|1663.49
23:26:15|1663.49
23:26:16|1663.49
23:26:18|1663.49
23:26:19|1663.49
23:26:19|1663.49
23:26:20|1662.45
23:26:21|1662.45
23:26:23|1662.45
23:26:24|1662.45
23:26:25|1662.45
23:26:26|1662.45
23:26:27|1661.84
23:26:29|1661.43
23:26:29|1661.43
23:26:30|1661.43
23:26:31|1661.43
23:26:32|1661.43
23:26:34|1661.43
23:26:34|1661.43
23:26:35|1661.43
23:26:37|1661.43
23:26:38|1659.72
23:26:39|1659.85
23:26:39|1659.85
23:26:41|1659.69
23:26:42|1659.39
23:26:43|1659.69
23:26:44|1659.69
23:26:45|1659.69
23:26:46|1659.69
23:26:47|1659.88
23:26:48|1659.88
23:26:49|1659.88
23:26:50|1659.69
23:26:51|1659.69
23:26:52|1659.69
23:26:53|1659.69
23:26:54|1659.69
23:26:55|1659.69
23:26:56|1659.69
23:26:57|1659.69
23:26:58|1659.69
23:26:59|1659.69
23:27:00|1659.69
23:27:01|1659.69
23:27:02|1659.69
23:27:03|1659.69
23:27:04|1659.69
23:27:05|1659.69
23:27:06|1659.69
23:27:07|1659.69
23:27:08|1659.69
23:27:09|1659.69
23:27:10|1659.69
23:27:11|1659.69
23:27:12|1659.69
23:27:13|1661.28
23:27:14|1661.28
23:27:15|1661.28
23:27:16|1661.28
23:27:17|1661.37
23:27:18|1661.37
23:27:19|1661.32
23:27:20|1661.32
23:27:21|1661.32
23:27:22|1661.32
23:27:24|1661.32
23:27:24|1661.05
23:27:26|1660.94
23:27:27|1660.94
23:27:28|1660.48
23:27:29|1660.48
23:27:30|1660.48
23:27:31|1660.48
23:27:32|1660.48
23:27:33|1661.03
23:27:34|1661.03
23:27:35|1661.03
23:27:37|1661.03
23:27:37|1661.03
23:27:38|1661.03
23:27:39|1659.95
23:27:40|1659.95
23:27:41|1659.95
23:27:42|1660.04
23:27:43|1660.04
23:27:44|1660.04
23:27:45|1660.04
23:27:46|1660.04
23:27:47|1660.04
23:27:48|1660.04
23:27:49|1659.08
23:27:51|1659.08
23:27:51|1659.08
23:27:52|1659.08
23:27:53|1659.08
23:27:54|1659.
23:27:55|1658.38
23:27:56|1658.38
23:27:57|1658.38
23:27:58|1658.28
23:27:59|1658.28
23:28:00|1658.28
23:28:02|1658.28
23:28:02|1658.28
23:28:03|1658.28
23:28:04|1658.28
23:28:06|1658.28
23:28:06|1658.28
23:28:08|1658.28
23:28:08|1658.28
23:28:10|1657.73
23:28:10|1656.65
23:28:12|1654.29
23:28:13|1654.41
23:28:14|1655.91
23:28:14|1656.38
23:28:15|1657.01
23:28:17|1657.01
23:28:17|1657.01
23:28:18|1655.49
23:28:19|1655.49
23:28:21|1656.
23:28:22|1656.
23:28:23|1656.
23:28:24|1656.
23:28:25|1654.85
23:28:26|1654.85
23:28:28|1655.53
23:28:28|1655.16
23:28:30|1655.16
23:28:31|1655.16
23:28:32|1652.74
23:28:33|1652.74
23:28:34|1653.72
23:28:34|1654.14
23:28:36|1654.13
23:28:37|1653.88
23:28:38|1651.98
23:28:38|1651.98
23:28:40|1653.18
23:28:41|1654.52
23:28:41|1654.52
23:28:43|1654.52
23:28:44|1654.52
23:28:45|1654.52
23:28:46|1654.52
23:28:47|1652.89
23:28:48|1652.89
23:28:49|1652.89
23:28:50|1653.72
23:28:51|1653.72
23:28:52|1654.25
23:28:53|1653.31
23:28:54|1653.31
23:28:55|1653.31
23:28:56|1652.11
23:28:57|1652.11
23:28:58|1652.11
23:28:59|1652.11
23:29:00|1652.11
23:29:01|1652.11
23:29:02|1652.11
23:29:03|1652.11
23:29:04|1652.11
23:29:05|1653.34
23:29:06|1653.34
23:29:07|1653.34
23:29:08|1653.34
23:29:09|1653.34
23:29:10|1653.34
23:29:11|1654.97
23:29:12|1654.97
23:29:13|1654.97
23:29:14|1654.97
23:29:15|1654.97
23:29:16|1654.97
23:29:17|1654.97
23:29:18|1654.37
23:29:19|1653.42
23:29:20|1653.42
23:29:21|1653.42
23:29:23|1653.42
23:29:23|1653.42
23:29:25|1653.42
23:29:26|1653.42
23:29:27|1653.42
23:29:28|1653.42
23:29:29|1653.42
23:29:30|1653.42
23:29:32|1654.85
23:29:32|1654.67
23:29:33|1654.67
23:29:35|1654.67
23:29:36|1654.67
23:29:37|1654.49
23:29:38|1654.49
23:29:39|1654.49
23:29:39|1654.49
23:29:41|1654.49
23:29:42|1653.84
23:29:43|1653.84
23:29:44|1653.84
23:29:45|1654.2
23:29:46|1654.2
23:29:47|1654.2
23:29:48|1654.2
23:29:49|1654.2
23:29:50|1653.63
23:29:51|1653.63
23:29:52|1653.63
23:29:53|1653.63
23:29:54|1653.63
23:29:56|1653.63
23:29:56|1653.12
23:29:58|1652.49
23:29:58|1652.28
23:29:59|1652.28
23:30:00|1652.28
23:30:02|1652.53
23:30:03|1652.53
23:30:03|1652.53
23:30:05|1652.53
23:30:06|1652.53
23:30:07|1652.53
23:30:07|1652.53
23:30:08|1652.53
23:30:10|1652.53
23:30:11|1652.53
23:30:12|1655.
23:30:12|1655.
23:30:14|1655.
23:30:14|1655.
23:30:15|1655.
23:30:16|1655.
23:30:17|1655.63
23:30:19|1655.63
23:30:19|1655.63
23:30:20|1655.63
23:30:22|1655.63
23:30:22|1655.63
23:30:23|1655.63
23:30:24|1655.63
23:30:25|1655.63
23:30:27|1655.63
23:30:28|1655.63
23:30:29|1655.63
23:30:31|1655.63
23:30:31|1655.63
23:30:32|1655.63
23:30:33|1655.63
23:30:34|1655.63
23:30:35|1655.63
23:30:36|1656.12
23:30:37|1656.12
23:30:38|1656.12
23:30:39|1656.12
23:30:40|1656.12
23:30:41|1655.64
23:30:42|1655.23
23:30:44|1655.23
23:30:45|1655.23
23:30:46|1655.36
23:30:46|1655.36
23:30:47|1655.36
23:30:48|1655.45
23:30:49|1655.91
23:30:50|1655.91
23:30:51|1655.91
23:30:52|1655.91
23:30:53|1655.91
23:30:55|1656.46
23:30:56|1656.47
23:30:56|1656.76
23:30:57|1656.76
23:30:59|1656.58
23:30:59|1656.58
23:31:01|1656.58
23:31:02|1656.58
23:31:02|1656.58
23:31:04|1656.58
23:31:05|1656.58
23:31:06|1656.58
23:31:06|1656.58
23:31:07|1656.58
23:31:09|1656.58
23:31:09|1656.58
23:31:10|1655.34
23:31:12|1655.34
23:31:13|1655.34
23:31:13|1655.34
23:31:14|1655.34
23:31:16|1655.34
23:31:16|1655.34
23:31:18|1655.34
23:31:19|1655.34
23:31:20|1654.49
23:31:21|1654.49
23:31:22|1654.49
23:31:22|1654.81
23:31:23|1654.81
23:31:24|1654.81
23:31:25|1654.81
23:31:26|1655.12
23:31:28|1655.12
23:31:29|1655.12
23:31:30|1655.12
23:31:31|1655.12
23:31:32|1655.12
23:31:33|1655.12
23:31:35|1654.28
23:31:36|1654.28
23:31:37|1654.28
23:31:38|1654.86
23:31:39|1654.86
23:31:40|1654.86
23:31:41|1654.86
23:31:42|1654.86
23:31:43|1655.15
23:31:44|1655.72
23:31:45|1655.72
23:31:46|1655.72
23:31:47|1655.72
23:31:47|1655.72
23:31:49|1656.38
23:31:50|1656.38
23:31:51|1656.38
23:31:52|1656.38
23:31:53|1656.15
23:31:54|1656.15
23:31:55|1656.15
23:31:56|1656.15
23:31:57|1656.18
23:31:58|1656.18
23:31:59|1656.18
23:31:59|1656.18
23:32:01|1655.96
23:32:02|1655.96
23:32:02|1655.96
23:32:03|1655.96
23:32:05|1655.96
23:32:05|1655.96
23:32:07|1655.96
23:32:08|1655.96
23:32:09|1656.13
23:32:10|1656.13
23:32:11|1656.13
23:32:12|1656.13
23:32:12|1656.68
23:32:14|1656.68
23:32:15|1656.68
23:32:16|1656.68
23:32:17|1656.81
23:32:18|1656.81
23:32:19|1657.59
23:32:20|1657.42
23:32:21|1657.99
23:32:22|1658.03
23:32:22|1658.03
23:32:23|1657.75
23:32:24|1657.75
23:32:26|1657.75
23:32:26|1657.75
23:32:28|1657.75
23:32:29|1657.75
23:32:30|1658.56
23:32:32|1658.56
23:32:33|1658.56
23:32:34|1657.49
23:32:35|1657.93
23:32:36|1657.93
23:32:37|1657.93
23:32:39|1657.93
23:32:40|1658.07
23:32:41|1658.07
23:32:42|1658.07
23:32:43|1657.61
23:32:44|1657.61
23:32:45|1657.61
23:32:46|1657.61
23:32:47|1657.61
23:32:48|1657.61
23:32:49|1657.61
23:32:49|1657.61
23:32:51|1657.61
23:32:52|1656.88
23:32:53|1656.88
23:32:54|1656.88
23:32:55|1656.88
23:32:56|1657.09
23:32:57|1657.09
23:32:58|1657.09
23:32:59|1657.09
23:33:00|1657.09
23:33:01|1656.55
23:33:02|1656.55
23:33:03|1656.55
23:33:04|1656.55
23:33:05|1656.55
23:33:06|1656.55
23:33:07|1656.55
23:33:08|1656.55
23:33:09|1657.31
23:33:10|1657.31
23:33:11|1657.31
23:33:12|1657.31
23:33:13|1658.03
23:33:14|1658.03
23:33:15|1658.03
23:33:16|1658.03
23:33:17|1658.03
23:33:18|1658.03
23:33:19|1658.03
23:33:20|1658.03
23:33:21|1658.29
23:33:22|1658.29
23:33:23|1658.71
23:33:24|1658.71
23:33:25|1658.71
23:33:26|1658.71
23:33:27|1658.5
23:33:28|1658.5
23:33:29|1658.5
23:33:30|1658.04
23:33:31|1658.04
23:33:32|1658.04
23:33:34|1658.04
23:33:34|1658.04
23:33:35|1658.04
23:33:36|1658.04
23:33:38|1658.24
23:33:39|1658.24
23:33:39|1658.24
23:33:40|1658.24
23:33:42|1658.24
23:33:43|1658.24
23:33:44|1658.24
23:33:45|1658.24
23:33:46|1658.24
23:33:47|1658.24
23:33:48|1658.24
23:33:49|1658.24
23:33:49|1658.24
23:33:51|1658.24
23:33:52|1658.24
23:33:52|1657.7
23:33:54|1657.7
23:33:55|1657.7
23:33:55|1658.3
23:33:56|1658.3
23:33:57|1658.3
23:33:59|1658.3
23:34:00|1658.3
23:34:01|1658.3
23:34:02|1658.71
23:34:03|1658.71
23:34:04|1658.71
23:34:05|1658.71
23:34:06|1658.71
23:34:07|1658.71
23:34:08|1658.71
23:34:09|1660.18
23:34:10|1660.18
23:34:11|1660.18
23:34:12|1660.53
23:34:13|1660.53
23:34:14|1660.53
23:34:15|1660.53
23:34:16|1660.95
23:34:17|1660.95
23:34:18|1660.95
23:34:19|1660.95
23:34:20|1661.7
23:34:21|1661.58
23:34:22|1661.58
23:34:23|1662.02
23:34:24|1662.31
23:34:25|1661.79
23:34:26|1661.84
23:34:27|1662.1
23:34:28|1662.1
23:34:29|1662.1
23:34:30|1662.53
23:34:31|1662.71
23:34:32|1662.81
23:34:33|1662.81
23:34:35|1662.29
23:34:36|1662.29
23:34:37|1662.29
23:34:38|1663.55
23:34:39|1663.14
23:34:40|1662.86
23:34:42|1662.4
23:34:43|1662.4
23:34:44|1662.4
23:34:45|1662.4
23:34:46|1662.4
23:34:46|1662.4
23:34:47|1662.4
23:34:48|1662.4
23:34:49|1662.4
23:34:51|1662.4
23:34:51|1662.4
23:34:53|1662.4
23:34:53|1662.4
23:34:55|1662.4
23:34:56|1662.4
23:34:57|1662.4
23:34:57|1662.4
23:34:58|1662.4
23:34:59|1662.4
23:35:01|1662.92
23:35:01|1662.92
23:35:03|1662.92
23:35:04|1662.92
23:35:04|1663.13
23:35:06|1663.13
23:35:06|1663.13
23:35:07|1663.45
23:35:09|1662.89
23:35:10|1662.89
23:35:11|1662.89
23:35:12|1662.89
23:35:13|1662.89
23:35:14|1662.89
23:35:15|1662.89
23:35:16|1662.89
23:35:17|1662.89
23:35:18|1662.89
23:35:19|1662.89
23:35:20|1662.89
23:35:21|1662.89
23:35:22|1662.89
23:35:23|1662.89
23:35:24|1662.89
23:35:25|1662.4
23:35:26|1662.4
23:35:27|1662.21
23:35:28|1662.21
23:35:29|1662.21
23:35:30|1662.21
23:35:31|1662.21
23:35:33|1661.98
23:35:33|1661.21
23:35:34|1661.21
23:35:36|1661.34
23:35:37|1661.34
23:35:38|1661.34
23:35:39|1661.34
23:35:41|1661.34
23:35:42|1661.34
23:35:42|1661.34
23:35:44|1661.34
23:35:45|1661.34
23:35:46|1661.34
23:35:47|1661.34
23:35:48|1661.34
23:35:49|1661.18
23:35:50|1661.18
23:35:51|1661.18
23:35:51|1661.18
23:35:52|1661.18
23:35:54|1661.18
23:35:54|1661.18
23:35:55|1661.18
23:35:57|1661.18
23:35:57|1661.18
23:35:59|1661.18
23:36:00|1661.18
23:36:01|1661.18
23:36:02|1661.18
23:36:03|1659.82
23:36:03|1659.83
23:36:05|1659.83
23:36:06|1659.65
23:36:07|1659.65
23:36:08|1659.65
23:36:09|1659.65
23:36:10|1659.51
23:36:11|1659.51
23:36:12|1659.51
23:36:13|1659.51
23:36:14|1659.51
23:36:15|1659.51
23:36:16|1659.51
23:36:17|1659.51
23:36:18|1659.51
23:36:19|1659.48
23:36:20|1659.47
23:36:21|1659.47
23:36:22|1659.47
23:36:23|1659.56
23:36:24|1660.03
23:36:25|1660.03
23:36:26|1660.03
23:36:27|1660.03
23:36:29|1660.03
23:36:29|1660.03
23:36:30|1660.03
23:36:31|1660.03
23:36:33|1660.03
23:36:34|1660.03
23:36:35|1660.18
23:36:37|1660.18
23:36:37|1660.18
23:36:38|1660.18
23:36:39|1660.18
23:36:40|1660.18
23:36:42|1660.18
23:36:43|1660.18
23:36:43|1660.18
23:36:44|1660.18
23:36:46|1659.22
23:36:47|1659.22
23:36:48|1659.22
23:36:49|1659.22
23:36:50|1659.22
23:36:51|1659.22
23:36:52|1659.26
23:36:53|1659.26
23:36:54|1659.26
23:36:54|1659.77
23:36:56|1659.77
23:36:57|1659.77
23:36:57|1659.38
23:36:58|1659.38
23:36:59|1659.6
23:37:00|1659.6
23:37:01|1659.6
23:37:03|1659.6
23:37:03|1659.6
23:37:05|1659.6
23:37:05|1659.6
23:37:07|1660.24
23:37:08|1660.24
23:37:09|1660.24
23:37:09|1660.24
23:37:11|1660.24
23:37:11|1660.24
23:37:13|1660.24
23:37:13|1660.24
23:37:15|1660.24
23:37:16|1660.24
23:37:17|1660.24
23:37:18|1660.24
23:37:19|1660.24
23:37:20|1660.24
23:37:21|1660.24
23:37:22|1660.24
23:37:22|1660.24
23:37:24|1660.24
23:37:24|1660.24
23:37:26|1660.24
23:37:27|1660.24
23:37:28|1660.24
23:37:28|1660.24
23:37:30|1660.24
23:37:31|1660.24
23:37:31|1660.24
23:37:33|1660.24
23:37:34|1659.65
23:37:35|1659.65
23:37:36|1659.65
23:37:38|1659.65
23:37:38|1659.65
23:37:39|1659.65
23:37:40|1660.19
23:37:41|1660.19
23:37:42|1660.49
23:37:43|1660.49
23:37:45|1660.49
23:37:45|1660.49
23:37:47|1660.49
23:37:47|1660.49
23:37:49|1660.49
23:37:50|1661.39
23:37:50|1661.39
23:37:52|1661.39
23:37:52|1661.39
23:37:54|1661.65
23:37:54|1661.65
23:37:56|1661.65
23:37:57|1661.65
23:37:58|1661.65
23:37:59|1661.65
23:38:00|1661.65
23:38:01|1661.65
23:38:02|1661.44
23:38:03|1661.44
23:38:04|1661.44
23:38:05|1661.44
23:38:06|1661.52
23:38:07|1661.87
23:38:08|1661.87
23:38:09|1661.87
23:38:10|1661.87
23:38:11|1662.01
23:38:12|1662.01
23:38:13|1662.01
23:38:14|1662.01
23:38:15|1662.01
23:38:16|1662.12
23:38:17|1662.12
23:38:18|1662.12
23:38:19|1662.12
23:38:20|1662.12
23:38:21|1661.88
23:38:22|1661.88
23:38:23|1661.88
23:38:24|1661.88
23:38:25|1662.03
23:38:26|1662.03
23:38:27|1662.03
23:38:28|1662.02
23:38:29|1662.02
23:38:30|1662.02
23:38:31|1662.02
23:38:32|1661.34
23:38:33|1661.34
23:38:34|1661.34
23:38:35|1661.34
23:38:36|1662.05
23:38:38|1662.05
23:38:39|1662.05
23:38:40|1662.05
23:38:41|1661.12
23:38:43|1661.12
23:38:44|1661.12
23:38:45|1661.12
23:38:45|1661.12
23:38:47|1661.3
23:38:48|1661.3
23:38:48|1661.3
23:38:50|1661.3
23:38:51|1661.3
23:38:52|1661.3
23:38:52|1661.3
23:38:54|1661.3
23:38:54|1661.3
23:38:56|1661.3
23:38:57|1661.3
23:38:57|1661.3
23:38:58|1661.3
23:39:00|1661.3
23:39:01|1660.08
23:39:02|1660.08
23:39:03|1660.08
23:39:04|1660.08
23:39:05|1660.08
23:39:06|1660.08
23:39:06|1660.08
23:39:08|1660.08
23:39:09|1660.08
23:39:09|1660.08
23:39:11|1660.08
23:39:12|1660.08
23:39:13|1660.08
23:39:14|1660.08
23:39:15|1660.09
23:39:16|1660.09
23:39:17|1660.09
23:39:18|1660.18
23:39:19|1660.18
23:39:20|1660.18
23:39:21|1660.18
23:39:22|1660.18
23:39:23|1660.18
23:39:24|1660.18
23:39:25|1660.18
23:39:26|1660.18
23:39:27|1660.18
23:39:28|1660.38
23:39:29|1660.66
23:39:30|1660.66
23:39:31|1661.37
23:39:32|1661.37
23:39:33|1661.37
23:39:34|1661.37
23:39:36|1661.37
23:39:37|1661.38
23:39:38|1661.38
23:39:39|1661.38
23:39:40|1661.38
23:39:41|1661.38
23:39:42|1661.86
23:39:43|1661.86
23:39:44|1661.86
23:39:45|1661.64
23:39:46|1661.64
23:39:47|1661.64
23:39:48|1661.64
23:39:49|1661.64
23:39:50|1661.64
23:39:51|1661.64
23:39:52|1661.64
23:39:54|1661.64
23:39:54|1661.64
23:39:55|1660.4
23:39:57|1660.54
23:39:58|1660.54
23:39:59|1660.54
23:40:00|1660.5
23:40:01|1660.5
23:40:01|1660.5
23:40:03|1660.5
23:40:03|1660.5
23:40:05|1660.5
23:40:06|1660.5
23:40:06|1660.5
23:40:08|1659.93
23:40:08|1659.93
23:40:09|1660.01
23:40:11|1660.01
23:40:12|1660.16
23:40:13|1660.15
23:40:14|1660.15
23:40:15|1660.15
23:40:16|1660.15
23:40:17|1660.15
23:40:18|1660.15
23:40:19|1660.15
23:40:20|1660.15
23:40:21|1660.15
23:40:22|1659.72
23:40:23|1658.65
23:40:24|1658.65
23:40:25|1657.67
23:40:26|1657.67
23:40:27|1657.38
23:40:28|1657.38
23:40:29|1657.38
23:40:30|1657.38
23:40:31|1657.38
23:40:32|1657.38
23:40:33|1657.1
23:40:34|1657.32
23:40:35|1657.33
23:40:36|1657.33
23:40:38|1657.33
23:40:39|1656.71
23:40:40|1656.71
23:40:41|1656.71
23:40:42|1657.44
23:40:43|1655.94
23:40:44|1655.94
23:40:45|1655.94
23:40:46|1655.94
23:40:47|1655.94
23:40:48|1655.77
23:40:49|1655.75
23:40:50|1655.74
23:40:51|1655.74
23:40:52|1655.74
23:40:53|1655.74
23:40:54|1655.5
23:40:56|1655.5
23:40:57|1656.11
23:40:57|1656.11
23:40:58|1656.11
23:40:59|1656.11
23:41:01|1656.11
23:41:01|1656.11
23:41:02|1656.11
23:41:04|1656.11
23:41:05|1656.11
23:41:06|1655.11
23:41:07|1654.87
23:41:08|1654.87
23:41:09|1654.87
23:41:10|1654.87
23:41:10|1654.87
23:41:12|1654.87
23:41:13|1654.87
23:41:14|1654.87
23:41:14|1654.87
23:41:16|1654.87
23:41:16|1654.87
23:41:18|1656.06
23:41:18|1655.31
23:41:19|1655.31
23:41:21|1655.31
23:41:22|1655.31
23:41:23|1655.31
23:41:23|1655.31
23:41:25|1655.31
23:41:26|1655.31
23:41:26|1655.31
23:41:28|1655.31
23:41:29|1655.31
23:41:30|1655.31
23:41:31|1655.8
23:41:32|1655.8
23:41:33|1655.8
23:41:34|1655.8
23:41:35|1655.8
23:41:36|1655.8
23:41:37|1655.8
23:41:38|1655.8
23:41:39|1656.25
23:41:40|1656.25
23:41:41|1656.25
23:41:43|1655.11
23:41:44|1655.34
23:41:44|1655.34
23:41:45|1655.34
23:41:47|1655.34
23:41:47|1655.34
23:41:48|1655.34
23:41:50|1655.34
23:41:51|1655.34
23:41:51|1655.34
23:41:52|1655.34
23:41:54|1655.34
23:41:54|1655.34
23:41:55|1655.34
23:41:57|1655.34
23:41:58|1655.02
23:41:58|1655.02
23:41:59|1655.02
23:42:00|1655.02
23:42:02|1655.02
23:42:03|1655.02
23:42:04|1655.02
23:42:04|1655.02
23:42:06|1655.79
23:42:07|1655.79
23:42:08|1654.98
23:42:09|1654.98
23:42:10|1654.98
23:42:11|1654.98
23:42:12|1654.98
23:42:13|1655.33
23:42:14|1655.33
23:42:15|1655.33
23:42:16|1655.33
23:42:17|1655.33
23:42:18|1655.33
23:42:19|1655.33
23:42:20|1656.06
23:42:21|1656.08
23:42:22|1656.08
23:42:23|1656.08
23:42:24|1656.08
23:42:25|1656.08
23:42:26|1656.08
23:42:27|1656.07
23:42:28|1656.07
23:42:29|1656.07
23:42:30|1656.07
23:42:31|1656.07
23:42:32|1655.
23:42:33|1655.
23:42:34|1655.
23:42:35|1655.
23:42:37|1655.
23:42:37|1655.
23:42:39|1655.
23:42:40|1655.
23:42:41|1655.
23:42:42|1655.
23:42:43|1655.
23:42:44|1655.
23:42:45|1653.72
23:42:46|1653.72
23:42:47|1653.72
23:42:49|1653.87
23:42:49|1653.87
23:42:50|1653.87
23:42:51|1653.87
23:42:53|1653.87
23:42:53|1653.87
23:42:54|1653.87
23:42:55|1653.87
23:42:57|1653.88
23:42:58|1654.42
23:42:58|1654.42
23:42:59|1654.42
23:43:01|1654.42
23:43:02|1654.42
23:43:02|1654.42
23:43:04|1654.16
23:43:05|1654.16
23:43:05|1654.16
23:43:07|1654.16
23:43:07|1654.16
23:43:09|1654.16
23:43:09|1654.95
23:43:10|1654.95
23:43:11|1654.95
23:43:13|1654.95
23:43:14|1654.95
23:43:15|1654.95
23:43:15|1654.95
23:43:16|1654.95
23:43:18|1654.95
23:43:18|1654.95
23:43:20|1654.95
23:43:20|1654.95
23:43:21|1654.95
23:43:22|1654.95
23:43:23|1654.95
23:43:24|1654.95
23:43:25|1654.95
23:43:27|1654.95
23:43:28|1654.95
23:43:28|1654.95
23:43:30|1655.51
23:43:30|1655.51
23:43:32|1655.51
23:43:33|1655.51
23:43:34|1655.51
23:43:34|1655.51
23:43:36|1655.51
23:43:36|1655.51
23:43:38|1655.67
23:43:38|1655.67
23:43:39|1655.67
23:43:41|1655.67
23:43:42|1655.81
23:43:43|1655.74
23:43:44|1655.74
23:43:45|1655.74
23:43:46|1655.74
23:43:47|1655.74
23:43:48|1655.74
23:43:49|1655.74
23:43:51|1656.24
23:43:51|1656.24
23:43:52|1655.76
23:43:53|1655.77
23:43:54|1655.77
23:43:56|1655.77
23:43:57|1655.77
23:43:58|1655.77
23:43:58|1655.77
23:44:00|1655.77
23:44:01|1655.64
23:44:02|1655.64
23:44:02|1655.64
23:44:04|1654.88
23:44:05|1654.88
23:44:06|1654.88
23:44:07|1655.12
23:44:08|1655.12
23:44:09|1655.12
23:44:10|1655.12
23:44:11|1654.17
23:44:12|1653.43
23:44:13|1653.43
23:44:14|1653.38
23:44:15|1653.02
23:44:16|1652.96
23:44:17|1653.33
23:44:18|1653.33
23:44:19|1653.58
23:44:21|1652.95
23:44:21|1652.95
23:44:22|1652.39
23:44:23|1652.07
23:44:24|1652.07
23:44:25|1651.96
23:44:26|1651.91
23:44:27|1651.91
23:44:28|1651.96
23:44:29|1651.96
23:44:30|1651.96
23:44:31|1652.62
23:44:32|1652.62
23:44:33|1652.62
23:44:34|1652.62
23:44:35|1652.62
23:44:36|1652.39
23:44:37|1652.39
23:44:38|1652.39
23:44:39|1652.39
23:44:40|1652.39
23:44:41|1652.39
23:44:43|1652.39
23:44:43|1652.39
23:44:45|1652.05
23:44:46|1652.05
23:44:47|1652.05
23:44:48|1652.46
23:44:49|1652.46
23:44:50|1652.46
23:44:51|1652.46
23:44:52|1652.46
23:44:53|1652.46
23:44:54|1652.46
23:44:55|1652.8
23:44:56|1652.8
23:44:57|1652.8
23:44:58|1652.8
23:44:59|1653.13
23:45:00|1653.13
23:45:01|1653.13
23:45:02|1653.13
23:45:03|1653.13
23:45:04|1653.02
23:45:05|1653.02
23:45:06|1653.02
23:45:07|1652.81
23:45:08|1652.81
23:45:09|1652.81
23:45:10|1652.81
23:45:11|1652.81
23:45:12|1652.81
23:45:13|1652.81
23:45:14|1652.47
23:45:15|1652.47
23:45:16|1652.47
23:45:17|1652.47
23:45:18|1652.47
23:45:19|1652.39
23:45:20|1652.98
23:45:21|1652.98
23:45:22|1652.98
23:45:23|1652.98
23:45:24|1652.98
23:45:25|1652.98
23:45:26|1652.98
23:45:27|1652.98
23:45:28|1652.98
23:45:29|1653.
23:45:30|1653.
23:45:31|1653.
23:45:32|1653.
23:45:33|1653.17
23:45:34|1653.2
23:45:35|1653.2
23:45:36|1653.2
23:45:37|1653.2
23:45:38|1653.2
23:45:39|1653.57
23:45:40|1653.02
23:45:42|1653.02
23:45:42|1653.02
23:45:44|1653.02
23:45:44|1652.52
23:45:45|1652.52
23:45:47|1652.48
23:45:48|1652.48
23:45:49|1652.48
23:45:50|1652.48
23:45:51|1652.48
23:45:52|1652.24
23:45:53|1652.24
23:45:54|1652.24
23:45:55|1652.24
23:45:56|1652.24
23:45:57|1652.24
23:45:57|1652.24
23:45:59|1652.24
23:46:00|1652.24
23:46:01|1652.24
23:46:02|1652.24
23:46:03|1652.24
23:46:04|1652.24
23:46:05|1652.24
23:46:06|1652.24
23:46:07|1651.43
23:46:08|1651.76
23:46:09|1652.06
23:46:10|1652.06
23:46:11|1652.06
23:46:12|1651.94
23:46:13|1651.94
23:46:14|1651.94
23:46:15|1651.94
23:46:16|1654.02
23:46:17|1654.02
23:46:18|1654.02
23:46:19|1654.02
23:46:20|1653.6
23:46:21|1653.6
23:46:22|1653.6
23:46:23|1652.96
23:46:24|1652.78
23:46:25|1652.78
23:46:26|1652.69
23:46:27|1652.69
23:46:28|1652.69
23:46:29|1652.91
23:46:30|1652.91
23:46:31|1652.91
23:46:32|1652.91
23:46:33|1652.91
23:46:34|1652.91
23:46:35|1652.91
23:46:36|1652.91
23:46:37|1652.91
23:46:38|1652.64
23:46:39|1652.71
23:46:40|1652.71
23:46:42|1652.71
23:46:43|1652.71
23:46:44|1653.23
23:46:45|1653.23
23:46:47|1653.23
23:46:47|1653.23
23:46:49|1653.23
23:46:50|1653.23
23:46:51|1653.23
23:46:52|1653.23
23:46:53|1653.23
23:46:55|1653.23
23:46:56|1653.23
23:46:57|1653.23
23:46:58|1653.23
23:46:59|1654.16
23:47:00|1654.16
23:47:00|1654.16
23:47:02|1654.18
23:47:03|1654.06
23:47:04|1654.06
23:47:04|1654.06
23:47:06|1654.06
23:47:07|1654.06
23:47:07|1654.06
23:47:09|1654.06
23:47:10|1654.06
23:47:11|1654.06
23:47:12|1654.06
23:47:13|1654.06
23:47:14|1654.06
23:47:15|1654.06
23:47:16|1654.06
23:47:17|1654.06
23:47:18|1654.06
23:47:18|1654.06
23:47:20|1654.06
23:47:21|1654.06
23:47:22|1654.06
23:47:23|1654.06
23:47:24|1654.06
23:47:25|1654.06
23:47:26|1654.06
23:47:27|1654.06
23:47:28|1653.56
23:47:29|1653.56
23:47:30|1653.56
23:47:31|1653.56
23:47:32|1652.9
23:47:33|1652.9
23:47:34|1652.9
23:47:35|1652.9
23:47:36|1652.9
23:47:37|1652.9
23:47:38|1652.9
23:47:39|1652.9
23:47:40|1652.9
23:47:41|1652.9
23:47:42|1652.9
23:47:43|1653.96
23:47:45|1653.96
23:47:46|1653.96
23:47:47|1653.96
23:47:48|1653.96
23:47:49|1653.96
23:47:50|1653.96
23:47:52|1653.96
23:47:53|1653.96
23:47:54|1653.96
23:47:55|1653.96
23:47:56|1653.96
23:47:57|1654.6
23:47:57|1654.69
23:47:59|1654.5
23:48:00|1654.5
23:48:01|1654.5
23:48:02|1654.5
23:48:04|1654.5
23:48:04|1654.5
23:48:05|1654.5
23:48:06|1654.5
23:48:08|1654.5
23:48:09|1654.5
23:48:09|1654.5
23:48:11|1654.5
23:48:11|1654.5
23:48:12|1654.5
23:48:13|1654.5
23:48:15|1655.4
23:48:16|1655.4
23:48:16|1654.83
23:48:17|1654.83
23:48:19|1654.83
23:48:20|1654.83
23:48:21|1654.83
23:48:22|1654.83
23:48:23|1654.83
23:48:23|1654.83
23:48:25|1656.07
23:48:26|1656.07
23:48:27|1656.07
23:48:28|1656.07
23:48:29|1656.07
23:48:30|1656.07
23:48:31|1658.06
23:48:32|1658.06
23:48:33|1658.06
23:48:34|1657.82
23:48:35|1657.82
23:48:36|1657.82
23:48:37|1657.82
23:48:38|1657.82
23:48:39|1657.64
23:48:40|1657.61
23:48:41|1657.61
23:48:42|1657.61
23:48:43|1657.61
23:48:44|1657.61
23:48:45|1657.61
23:48:47|1657.61
23:48:47|1657.61
23:48:49|1657.61
23:48:50|1657.61
23:48:51|1657.61
23:48:52|1657.61
23:48:53|1657.61
23:48:55|1657.61
23:48:55|1657.61
23:48:56|1656.88
23:48:58|1657.26
23:48:58|1657.26
23:48:59|1657.26
23:49:00|1656.84
23:49:02|1656.84
23:49:02|1656.84
23:49:03|1656.66
23:49:04|1656.66
23:49:06|1656.66
23:49:06|1656.19
23:49:08|1656.19
23:49:09|1656.19
23:49:10|1656.19
23:49:11|1656.19
23:49:12|1656.19
23:49:13|1656.04
23:49:14|1656.04
23:49:15|1655.85
23:49:16|1655.95
23:49:16|1655.95
23:49:18|1655.95
23:49:19|1655.95
23:49:20|1655.95
23:49:21|1655.95
23:49:22|1655.95
23:49:23|1655.95
23:49:24|1655.95
23:49:25|1655.95
23:49:26|1655.95
23:49:27|1655.95
23:49:28|1655.86
23:49:28|1655.86
23:49:30|1655.86
23:49:31|1655.86
23:49:31|1655.86
23:49:33|1655.86
23:49:33|1655.86
23:49:35|1655.86
23:49:35|1656.16
23:49:37|1656.16
23:49:37|1655.78
23:49:39|1655.78
23:49:40|1655.78
23:49:40|1655.78
23:49:42|1655.78
23:49:43|1655.78
23:49:44|1655.78
23:49:45|1655.78
23:49:46|1655.78
23:49:48|1655.78
23:49:48|1655.78
23:49:50|1655.47
23:49:51|1655.47
23:49:51|1655.47
23:49:52|1655.47
23:49:54|1655.38
23:49:55|1655.38
23:49:56|1655.38
23:49:57|1655.38
23:49:58|1655.38
23:49:59|1655.38
23:50:00|1655.38
23:50:01|1655.38
23:50:02|1655.38
23:50:03|1655.14
23:50:04|1655.14
23:50:05|1655.14
23:50:06|1655.14
23:50:07|1655.14
23:50:08|1655.14
23:50:09|1655.14
23:50:10|1655.14
23:50:11|1652.51
23:50:12|1652.51
23:50:13|1652.51
23:50:14|1651.86
23:50:15|1652.06
23:50:16|1652.06
23:50:17|1652.06
23:50:18|1652.06
23:50:19|1652.73
23:50:20|1653.2
23:50:21|1653.2
23:50:22|1653.2
23:50:23|1653.2
23:50:24|1653.2
23:50:25|1653.2
23:50:26|1653.2
23:50:27|1653.2
23:50:28|1653.2
23:50:29|1653.2
23:50:30|1653.2
23:50:31|1653.2
23:50:32|1653.2
23:50:33|1653.2
23:50:34|1653.2
23:50:35|1652.38
23:50:36|1652.38
23:50:37|1652.38
23:50:38|1652.02
23:50:39|1652.02
23:50:40|1652.02
23:50:41|1651.74
23:50:43|1651.74
23:50:43|1651.74
23:50:45|1651.74
23:50:46|1651.74
23:50:47|1651.74
23:50:48|1651.74
23:50:49|1651.74
23:50:51|1651.74
23:50:51|1651.74
23:50:52|1651.02
23:50:53|1651.02
23:50:54|1651.02
23:50:55|1651.02
23:50:56|1651.02
23:50:57|1651.02
23:50:58|1651.02
23:50:59|1651.18
23:51:01|1651.08
23:51:02|1651.08
23:51:02|1651.01
23:51:04|1651.01
23:51:05|1651.01
23:51:06|1651.12
23:51:06|1651.12
23:51:08|1651.01
23:51:08|1650.38
23:51:10|1650.55
23:51:11|1650.71
23:51:12|1650.59
23:51:13|1650.59
23:51:14|1650.59
23:51:15|1651.11
23:51:16|1651.19
23:51:17|1651.09
23:51:18|1651.09
23:51:19|1651.1
23:51:20|1651.1
23:51:21|1651.09
23:51:22|1651.09
23:51:23|1651.09
23:51:24|1651.09
23:51:25|1651.49
23:51:26|1651.79
23:51:27|1651.79
23:51:28|1651.79
23:51:29|1651.79
23:51:30|1651.79
23:51:31|1651.79
23:51:32|1651.79
23:51:33|1651.79
23:51:34|1651.79
23:51:35|1652.59
23:51:36|1652.59
23:51:37|1652.35
23:51:38|1652.35
23:51:39|1652.19
23:51:40|1652.37
23:51:41|1652.37
23:51:42|1652.37
23:51:43|1652.37
23:51:44|1652.37
23:51:45|1652.37
23:51:46|1652.37
23:51:48|1652.37
23:51:49|1652.37
23:51:50|1652.37
23:51:51|1652.37
23:51:52|1652.37
23:51:52|1652.37
23:51:53|1652.37
23:51:55|1652.26
23:51:55|1652.26
23:51:57|1652.26
23:51:58|1652.26
23:51:59|1652.26
23:52:00|1652.26
23:52:01|1652.26
23:52:02|1652.26
23:52:04|1652.26
23:52:04|1652.26
23:52:05|1652.26
23:52:06|1652.96
23:52:07|1652.96
23:52:08|1652.96
23:52:09|1652.96
23:52:10|1652.96
23:52:11|1652.96
23:52:12|1652.74
23:52:14|1652.74
23:52:14|1653.12
23:52:15|1653.12
23:52:16|1653.12
23:52:17|1653.12
23:52:18|1653.12
23:52:19|1653.12
23:52:20|1653.12
23:52:21|1653.12
23:52:22|1653.12
23:52:23|1653.12
23:52:24|1653.12
23:52:25|1653.12
23:52:26|1654.12
23:52:27|1654.12
23:52:28|1654.12
23:52:29|1654.12
23:52:31|1654.12
23:52:31|1653.32
23:52:32|1653.32
23:52:33|1652.39
23:52:34|1652.25
23:52:35|1652.25
23:52:36|1652.25
23:52:37|1652.25
23:52:38|1652.25
23:52:39|1652.25
23:52:40|1652.25
23:52:42|1652.
23:52:43|1652.
23:52:44|1652.
23:52:44|1652.
23:52:46|1652.
23:52:47|1652.
23:52:48|1652.
23:52:49|1652.
23:52:51|1652.
23:52:51|1652.
23:52:53|1652.
23:52:54|1652.
23:52:55|1652.
23:52:56|1652.
23:52:57|1652.67
23:52:58|1652.67
23:52:59|1653.54
23:53:00|1653.55
23:53:01|1653.55
23:53:02|1653.55
23:53:03|1653.55
23:53:04|1653.55
23:53:05|1653.55
23:53:06|1653.55
23:53:07|1653.55
23:53:08|1653.55
23:53:09|1653.55
23:53:10|1653.55
23:53:11|1654.48
23:53:12|1654.48
23:53:13|1654.48
23:53:14|1654.48
23:53:15|1654.48
23:53:16|1654.48
23:53:17|1654.48
23:53:18|1654.48
23:53:19|1654.48
23:53:20|1654.45
23:53:21|1654.45
23:53:22|1654.45
23:53:23|1654.45
23:53:24|1654.45
23:53:25|1654.45
23:53:26|1654.45
23:53:27|1654.45
23:53:28|1654.45
23:53:29|1654.45
23:53:30|1655.
23:53:31|1655.
23:53:32|1655.
23:53:33|1655.
23:53:34|1655.
23:53:35|1655.
23:53:36|1655.
23:53:37|1655.
23:53:38|1655.
23:53:39|1655.
23:53:40|1655.
23:53:41|1655.
23:53:42|1655.
23:53:43|1655.
23:53:44|1655.
23:53:45|1655.
23:53:46|1655.
23:53:48|1655.
23:53:49|1655.
23:53:50|1655.
23:53:51|1655.
23:53:52|1654.25
23:53:53|1654.25
23:53:54|1654.25
23:53:55|1654.25
23:53:56|1654.74
23:53:58|1654.74
23:53:58|1654.74
23:53:59|1654.74
23:54:01|1654.7
23:54:02|1654.7
23:54:03|1654.7
23:54:04|1654.7
23:54:05|1654.7
23:54:06|1654.7
23:54:07|1654.91
23:54:08|1654.91
23:54:09|1654.91
23:54:10|1654.91
23:54:11|1654.91
23:54:12|1654.91
23:54:13|1654.91
23:54:14|1654.91
23:54:15|1654.91
23:54:16|1654.91
23:54:17|1654.91
23:54:18|1654.91
23:54:19|1654.97
23:54:20|1654.98
23:54:21|1654.98
23:54:22|1654.98
23:54:23|1654.98
23:54:24|1654.98
23:54:25|1654.98
23:54:26|1654.98
23:54:27|1654.98
23:54:28|1654.98
23:54:29|1654.98
23:54:30|1655.52
23:54:31|1655.52
23:54:32|1655.52
23:54:33|1655.52
23:54:34|1655.52
23:54:35|1655.78
23:54:36|1655.78
23:54:37|1655.78
23:54:38|1655.78
23:54:39|1656.14
23:54:40|1656.14
23:54:41|1656.14
23:54:42|1656.14
23:54:43|1656.14
23:54:44|1656.14
23:54:45|1656.15
23:54:46|1656.15
23:54:48|1656.15
23:54:49|1656.15
23:54:50|1656.15
23:54:50|1656.15
23:54:52|1656.15
23:54:53|1656.15
23:54:54|1656.15
23:54:55|1656.15
23:54:56|1656.15
23:54:58|1656.15
23:54:58|1656.15
23:54:59|1656.72
23:55:00|1656.72
23:55:01|1656.72
23:55:02|1656.72
23:55:03|1656.72
23:55:04|1656.91
23:55:05|1656.91
23:55:06|1656.91
23:55:07|1656.91
23:55:09|1656.91
23:55:10|1656.91
23:55:10|1656.72
23:55:11|1656.72
23:55:12|1655.97
23:55:14|1655.97
23:55:15|1655.97
23:55:15|1655.97
23:55:16|1655.86
23:55:18|1655.86
23:55:18|1655.86
23:55:19|1655.86
23:55:21|1655.86
23:55:21|1655.86
23:55:23|1655.86
23:55:23|1655.86
23:55:24|1655.86
23:55:25|1655.86
23:55:26|1655.86
23:55:28|1655.86
23:55:28|1655.86
23:55:29|1655.86
23:55:31|1655.86
23:55:31|1655.32
23:55:32|1655.32
23:55:34|1656.26
23:55:35|1656.2
23:55:36|1656.2
23:55:37|1656.2
23:55:38|1656.2
23:55:39|1656.2
23:55:40|1656.2
23:55:41|1656.2
23:55:42|1656.2
23:55:43|1656.2
23:55:43|1656.2
23:55:44|1656.2
23:55:45|1656.2
23:55:47|1656.2
23:55:48|1656.2
23:55:49|1656.2
23:55:50|1656.2
23:55:51|1656.2
23:55:53|1656.2
23:55:53|1656.2
23:55:54|1656.2
23:55:55|1656.2
23:55:57|1656.2
23:55:58|1656.2
23:55:58|1656.2
23:56:00|1656.2
23:56:01|1656.2
23:56:02|1656.2
23:56:03|1656.2
23:56:03|1656.2
23:56:05|1656.2
23:56:06|1656.2
23:56:07|1656.2
23:56:07|1656.2
23:56:08|1656.2
23:56:10|1656.2
23:56:11|1656.2
23:56:12|1656.2
23:56:13|1656.2
23:56:14|1656.2
23:56:15|1654.95
23:56:16|1654.95
23:56:17|1654.95
23:56:18|1654.95
23:56:19|1654.68
23:56:20|1654.68
23:56:21|1654.68
23:56:22|1654.68
23:56:22|1654.68
23:56:23|1654.68
23:56:25|1654.68
23:56:26|1654.85
23:56:27|1654.85
23:56:28|1654.85
23:56:29|1654.85
23:56:30|1655.31
23:56:31|1655.31
23:56:32|1655.16
23:56:33|1655.16
23:56:34|1655.16
23:56:35|1655.16
23:56:36|1655.16
23:56:37|1655.16
23:56:38|1653.89
23:56:39|1653.46
23:56:40|1653.38
23:56:41|1653.38
23:56:42|1653.38
23:56:43|1653.38
23:56:44|1653.38
23:56:45|1653.38
23:56:46|1653.38
23:56:47|1653.38
23:56:48|1653.38
23:56:49|1653.17
23:56:50|1653.33
23:56:51|1653.33
23:56:52|1653.18
23:56:53|1653.18
23:56:55|1653.18
23:56:55|1653.18
23:56:56|1653.18
23:56:58|1653.18
23:56:59|1653.18
23:57:00|1653.18
23:57:01|1653.18
23:57:02|1653.18
23:57:03|1653.18
23:57:04|1653.18
23:57:05|1653.18
23:57:06|1653.18
23:57:07|1653.8
23:57:09|1653.8
23:57:09|1653.8
23:57:10|1653.8
23:57:12|1653.8
23:57:13|1653.8
23:57:14|1654.04
23:57:15|1654.06
23:57:15|1654.06
23:57:17|1654.54
23:57:18|1654.54
23:57:19|1654.48
23:57:20|1654.48
23:57:21|1654.48
23:57:22|1654.48
23:57:23|1654.48
23:57:24|1654.48
23:57:25|1654.48
23:57:26|1654.48
23:57:27|1654.48
23:57:28|1654.48
23:57:29|1654.48
23:57:30|1654.48
23:57:31|1654.48
23:57:32|1654.48
23:57:33|1654.48
23:57:34|1654.48
23:57:35|1654.48
23:57:36|1654.48
23:57:37|1654.48
23:57:38|1654.48
23:57:39|1655.32
23:57:40|1655.32
23:57:41|1655.32
23:57:42|1655.32
23:57:43|1655.35
23:57:44|1655.35
23:57:45|1655.35
23:57:46|1655.35
23:57:47|1655.35
23:57:48|1655.35
23:57:49|1655.35
23:57:50|1655.35
23:57:52|1655.35
23:57:52|1655.35
23:57:53|1655.35
23:57:54|1655.9
23:57:55|1655.9
23:57:57|1655.9
23:57:57|1655.9
23:57:58|1655.9
23:58:00|1655.9
23:58:01|1655.9
23:58:02|1655.9
23:58:03|1655.9
23:58:04|1656.78
23:58:05|1656.99
23:58:05|1656.99
23:58:06|1656.99
23:58:07|1656.99
23:58:09|1656.99
23:58:10|1656.99
23:58:11|1656.99
23:58:12|1656.99
23:58:13|1656.99
23:58:14|1656.99
23:58:15|1656.77
23:58:16|1656.77
23:58:18|1657.67
23:58:18|1657.48
23:58:19|1657.48
23:58:20|1657.48
23:58:21|1657.48
23:58:22|1657.48
23:58:23|1657.39
23:58:24|1657.39
23:58:25|1657.39
23:58:26|1657.39
23:58:27|1657.39
23:58:28|1657.39
23:58:29|1657.39
23:58:30|1657.39
23:58:31|1657.39
23:58:32|1657.39
23:58:33|1657.39
23:58:34|1656.43
23:58:35|1656.43
23:58:36|1656.43
23:58:37|1656.43
23:58:38|1656.43
23:58:39|1656.43
23:58:40|1656.43
23:58:41|1656.43
23:58:42|1656.43
23:58:43|1656.67
23:58:44|1656.67
23:58:45|1656.67
23:58:46|1656.67
23:58:47|1656.67
23:58:48|1656.67
23:58:49|1656.67
23:58:50|1656.67
23:58:52|1656.67
23:58:53|1656.67
23:58:54|1656.67
23:58:55|1656.67
23:58:56|1656.68
23:58:57|1656.68
23:58:57|1656.68
23:58:59|1656.68
23:59:00|1656.68
23:59:01|1656.68
23:59:02|1656.68
23:59:03|1656.68
23:59:04|1656.68
23:59:05|1656.68
23:59:06|1656.68
23:59:07|1656.68
23:59:09|1656.68
23:59:09|1656.68
23:59:10|1656.68
23:59:11|1656.68
23:59:12|1656.68
23:59:13|1656.68
23:59:14|1656.68
23:59:15|1656.68
23:59:16|1656.68
23:59:17|1656.68
23:59:18|1657.38
23:59:19|1657.43
23:59:20|1657.5
23:59:21|1657.5
23:59:22|1657.5
23:59:23|1657.5
23:59:24|1657.5
23:59:25|1657.5
23:59:26|1657.5
23:59:27|1657.5
23:59:28|1657.5
23:59:29|1657.5
23:59:30|1657.5
23:59:31|1657.5
23:59:32|1657.5
23:59:33|1657.5
23:59:34|1657.5
23:59:35|1657.5
23:59:36|1657.96
23:59:37|1657.96
23:59:38|1657.96
23:59:39|1658.4
23:59:40|1658.23
23:59:41|1658.23
23:59:42|1658.23
23:59:43|1658.23
23:59:44|1658.18
23:59:45|1658.18
23:59:46|1658.18
23:59:47|1658.18
23:59:48|1658.18
23:59:49|1658.18
23:59:50|1658.18
23:59:51|1658.18
23:59:53|1658.18
23:59:54|1658.18
23:59:55|1658.18
23:59:56|1658.18
23:59:57|1658.18
23:59:58|1658.18
23:59:59|1658.18