00:00:00|1497.2
00:00:01|1497.2
00:00:02|1497.2
00:00:04|1497.2
00:00:05|1497.2
00:00:06|1497.2
00:00:07|1497.2
00:00:08|1496.93
00:00:09|1496.93
00:00:10|1496.93
00:00:11|1497.06
00:00:12|1497.06
00:00:13|1497.06
00:00:14|1497.06
00:00:15|1497.06
00:00:16|1497.07
00:00:17|1497.07
00:00:18|1497.07
00:00:19|1497.07
00:00:21|1497.07
00:00:22|1497.07
00:00:23|1497.07
00:00:25|1497.07
00:00:26|1497.07
00:00:27|1497.07
00:00:28|1497.22
00:00:28|1497.22
00:00:30|1497.22
00:00:31|1496.75
00:00:33|1496.75
00:00:33|1496.75
00:00:34|1496.75
00:00:35|1496.75
00:00:36|1496.75
00:00:37|1496.75
00:00:38|1496.74
00:00:39|1496.89
00:00:41|1496.89
00:00:41|1496.89
00:00:43|1496.89
00:00:44|1496.89
00:00:44|1496.85
00:00:46|1496.85
00:00:47|1496.85
00:00:48|1496.85
00:00:49|1496.85
00:00:49|1496.85
00:00:50|1496.85
00:00:52|1496.85
00:00:53|1497.25
00:00:54|1497.25
00:00:55|1497.25
00:00:55|1497.25
00:00:57|1497.25
00:00:58|1497.25
00:00:59|1497.25
00:00:59|1497.25
00:01:01|1497.25
00:01:02|1497.25
00:01:03|1497.25
00:01:03|1497.25
00:01:05|1497.25
00:01:06|1497.25
00:01:07|1497.25
00:01:07|1497.08
00:01:09|1497.08
00:01:10|1497.08
00:01:11|1497.08
00:01:12|1496.73
00:01:14|1496.33
00:01:14|1496.33
00:01:15|1496.33
00:01:16|1496.33
00:01:17|1496.33
00:01:19|1496.33
00:01:20|1496.33
00:01:21|1496.03
00:01:23|1496.03
00:01:23|1496.03
00:01:25|1496.03
00:01:26|1496.03
00:01:28|1496.03
00:01:28|1496.03
00:01:29|1496.03
00:01:30|1496.03
00:01:31|1496.03
00:01:32|1496.71
00:01:33|1496.71
00:01:34|1496.71
00:01:35|1496.71
00:01:36|1496.71
00:01:37|1496.71
00:01:39|1496.71
00:01:40|1496.71
00:01:41|1496.71
00:01:42|1496.71
00:01:43|1496.71
00:01:44|1496.71
00:01:45|1496.71
00:01:47|1495.92
00:01:47|1495.92
00:01:48|1495.92
00:01:49|1495.92
00:01:50|1495.92
00:01:51|1495.92
00:01:53|1495.92
00:01:53|1495.92
00:01:54|1495.92
00:01:55|1495.92
00:01:57|1495.92
00:01:58|1496.08
00:01:59|1496.08
00:02:00|1496.08
00:02:01|1496.08
00:02:02|1496.15
00:02:03|1496.93
00:02:04|1496.93
00:02:05|1496.93
00:02:06|1496.41
00:02:07|1496.38
00:02:08|1496.38
00:02:09|1496.38
00:02:10|1496.38
00:02:11|1496.38
00:02:12|1496.38
00:02:13|1496.38
00:02:14|1496.38
00:02:15|1496.38
00:02:16|1496.38
00:02:17|1496.38
00:02:18|1496.38
00:02:19|1496.38
00:02:20|1496.38
00:02:21|1496.38
00:02:22|1496.38
00:02:24|1496.38
00:02:24|1496.38
00:02:25|1496.38
00:02:26|1496.38
00:02:27|1496.38
00:02:28|1496.38
00:02:29|1496.38
00:02:30|1496.38
00:02:31|1496.38
00:02:33|1496.38
00:02:33|1496.58
00:02:34|1496.58
00:02:35|1496.58
00:02:36|1496.58
00:02:37|1496.96
00:02:38|1496.96
00:02:40|1497.3
00:02:42|1497.3
00:02:42|1497.3
00:02:43|1497.3
00:02:44|1497.3
00:02:46|1497.16
00:02:46|1497.16
00:02:47|1497.16
00:02:49|1497.16
00:02:50|1497.16
00:02:51|1497.16
00:02:52|1497.16
00:02:53|1497.16
00:02:54|1497.16
00:02:55|1497.16
00:02:57|1497.21
00:02:58|1497.21
00:02:58|1497.21
00:02:59|1497.3
00:03:00|1497.3
00:03:02|1497.3
00:03:02|1497.3
00:03:04|1497.3
00:03:05|1497.3
00:03:06|1497.54
00:03:08|1497.54
00:03:09|1497.54
00:03:09|1497.54
00:03:11|1497.54
00:03:12|1497.54
00:03:13|1497.54
00:03:14|1497.54
00:03:15|1497.54
00:03:16|1497.54
00:03:17|1497.54
00:03:18|1497.55
00:03:19|1497.76
00:03:20|1497.76
00:03:21|1497.58
00:03:22|1497.58
00:03:24|1497.58
00:03:25|1497.58
00:03:26|1497.58
00:03:27|1497.58
00:03:28|1497.58
00:03:30|1497.58
00:03:31|1497.58
00:03:32|1497.58
00:03:33|1497.58
00:03:34|1497.58
00:03:35|1497.83
00:03:36|1497.83
00:03:37|1497.83
00:03:38|1497.83
00:03:39|1497.83
00:03:40|1497.83
00:03:41|1497.83
00:03:42|1497.83
00:03:43|1497.83
00:03:44|1497.83
00:03:45|1497.83
00:03:47|1497.83
00:03:47|1497.83
00:03:48|1497.83
00:03:49|1497.83
00:03:50|1497.83
00:03:52|1497.83
00:03:52|1497.83
00:03:53|1497.83
00:03:55|1497.83
00:03:56|1497.83
00:03:57|1497.83
00:03:58|1497.83
00:03:59|1497.83
00:04:00|1497.83
00:04:01|1497.83
00:04:02|1497.83
00:04:03|1497.83
00:04:04|1497.83
00:04:05|1497.83
00:04:07|1497.83
00:04:07|1497.83
00:04:08|1497.83
00:04:10|1498.14
00:04:11|1498.14
00:04:12|1498.14
00:04:13|1498.14
00:04:15|1498.14
00:04:16|1498.14
00:04:17|1498.14
00:04:18|1498.19
00:04:19|1498.19
00:04:20|1498.19
00:04:20|1498.11
00:04:21|1498.11
00:04:23|1498.11
00:04:24|1497.79
00:04:25|1497.79
00:04:27|1497.79
00:04:27|1497.79
00:04:29|1497.79
00:04:30|1497.79
00:04:31|1497.79
00:04:32|1497.79
00:04:32|1497.79
00:04:34|1497.79
00:04:35|1497.79
00:04:36|1497.79
00:04:37|1497.79
00:04:37|1497.79
00:04:38|1497.79
00:04:40|1497.79
00:04:41|1497.79
00:04:43|1497.79
00:04:44|1497.42
00:04:45|1497.42
00:04:46|1497.42
00:04:47|1497.42
00:04:49|1497.42
00:04:50|1497.42
00:04:51|1497.42
00:04:51|1497.42
00:04:53|1497.42
00:04:54|1497.42
00:04:55|1496.89
00:04:56|1496.89
00:04:57|1496.89
00:04:58|1496.89
00:04:59|1496.89
00:05:00|1496.89
00:05:01|1496.89
00:05:02|1497.06
00:05:03|1497.06
00:05:04|1497.06
00:05:05|1497.06
00:05:07|1496.56
00:05:07|1496.56
00:05:09|1496.44
00:05:10|1496.44
00:05:11|1496.44
00:05:12|1496.39
00:05:13|1496.39
00:05:13|1496.39
00:05:15|1496.39
00:05:16|1496.39
00:05:16|1496.39
00:05:18|1496.39
00:05:18|1496.39
00:05:20|1496.39
00:05:21|1496.39
00:05:22|1496.38
00:05:23|1496.38
00:05:25|1496.37
00:05:27|1496.37
00:05:28|1496.37
00:05:29|1496.37
00:05:29|1496.37
00:05:31|1496.61
00:05:32|1496.61
00:05:33|1496.61
00:05:34|1496.61
00:05:34|1496.61
00:05:35|1496.61
00:05:38|1496.61
00:05:38|1496.61
00:05:39|1496.61
00:05:40|1496.61
00:05:42|1496.61
00:05:44|1496.16
00:05:45|1496.16
00:05:46|1496.16
00:05:47|1496.16
00:05:47|1496.16
00:05:48|1496.16
00:05:50|1496.16
00:05:52|1496.16
00:05:52|1496.16
00:05:53|1496.16
00:05:54|1496.16
00:05:55|1496.16
00:05:56|1496.16
00:05:57|1496.16
00:05:58|1496.16
00:05:59|1495.96
00:06:00|1495.83
00:06:01|1496.02
00:06:02|1496.03
00:06:03|1496.06
00:06:04|1496.06
00:06:05|1496.06
00:06:07|1496.06
00:06:09|1496.06
00:06:09|1496.06
00:06:10|1496.06
00:06:11|1496.06
00:06:12|1496.06
00:06:13|1496.06
00:06:14|1496.07
00:06:15|1496.07
00:06:16|1496.07
00:06:17|1496.07
00:06:18|1496.07
00:06:19|1496.07
00:06:20|1496.07
00:06:21|1496.07
00:06:22|1496.07
00:06:23|1496.07
00:06:24|1496.07
00:06:26|1496.07
00:06:28|1496.07
00:06:28|1496.07
00:06:29|1496.07
00:06:30|1496.07
00:06:32|1496.09
00:06:33|1496.09
00:06:34|1495.62
00:06:35|1495.63
00:06:36|1495.63
00:06:37|1495.63
00:06:38|1495.63
00:06:39|1495.63
00:06:39|1495.63
00:06:41|1495.63
00:06:42|1495.63
00:06:43|1495.63
00:06:44|1495.63
00:06:45|1495.63
00:06:46|1495.63
00:06:47|1495.63
00:06:48|1495.63
00:06:48|1495.63
00:06:50|1495.63
00:06:51|1495.62
00:06:52|1495.62
00:06:52|1495.62
00:06:54|1495.62
00:06:55|1495.62
00:06:56|1495.43
00:06:57|1495.43
00:06:59|1495.43
00:06:59|1495.43
00:07:00|1495.43
00:07:01|1495.43
00:07:03|1495.32
00:07:04|1495.32
00:07:05|1495.32
00:07:06|1495.32
00:07:07|1495.32
00:07:08|1495.32
00:07:10|1495.32
00:07:10|1494.78
00:07:11|1494.78
00:07:12|1494.66
00:07:13|1494.66
00:07:14|1494.66
00:07:15|1494.66
00:07:16|1494.66
00:07:17|1494.41
00:07:19|1494.41
00:07:20|1494.45
00:07:20|1494.45
00:07:21|1494.41
00:07:23|1494.41
00:07:24|1494.41
00:07:24|1494.41
00:07:26|1494.7
00:07:27|1494.7
00:07:29|1494.7
00:07:30|1494.7
00:07:30|1494.7
00:07:32|1494.7
00:07:34|1494.7
00:07:34|1494.7
00:07:35|1494.7
00:07:36|1494.7
00:07:37|1494.7
00:07:38|1495.44
00:07:40|1495.44
00:07:41|1495.44
00:07:42|1495.76
00:07:43|1495.76
00:07:44|1495.76
00:07:45|1496.04
00:07:46|1496.04
00:07:46|1496.04
00:07:47|1496.04
00:07:49|1496.04
00:07:50|1496.04
00:07:51|1496.33
00:07:52|1496.65
00:07:52|1496.65
00:07:54|1496.65
00:07:55|1496.65
00:07:56|1497.03
00:07:57|1497.03
00:07:58|1497.03
00:07:59|1497.03
00:08:00|1497.03
00:08:01|1497.03
00:08:02|1497.03
00:08:02|1497.17
00:08:04|1497.17
00:08:05|1497.17
00:08:06|1497.17
00:08:07|1497.17
00:08:08|1497.17
00:08:09|1497.07
00:08:10|1497.07
00:08:11|1497.07
00:08:12|1497.07
00:08:13|1497.21
00:08:13|1497.21
00:08:15|1497.21
00:08:16|1497.21
00:08:16|1497.21
00:08:19|1497.21
00:08:19|1497.21
00:08:20|1497.21
00:08:21|1497.21
00:08:22|1497.21
00:08:23|1497.21
00:08:24|1497.47
00:08:25|1497.47
00:08:26|1497.47
00:08:28|1497.47
00:08:30|1497.47
00:08:30|1497.47
00:08:31|1497.47
00:08:32|1497.47
00:08:33|1497.47
00:08:34|1497.47
00:08:36|1497.46
00:08:36|1497.46
00:08:38|1497.46
00:08:39|1497.46
00:08:41|1497.46
00:08:41|1497.46
00:08:42|1497.46
00:08:43|1497.46
00:08:45|1496.85
00:08:45|1496.85
00:08:47|1496.85
00:08:48|1496.85
00:08:49|1496.85
00:08:49|1496.85
00:08:51|1496.85
00:08:51|1496.85
00:08:53|1496.85
00:08:54|1496.85
00:08:56|1496.85
00:08:56|1496.85
00:08:58|1496.85
00:08:59|1496.51
00:09:00|1496.51
00:09:02|1496.11
00:09:02|1496.11
00:09:04|1496.79
00:09:05|1496.79
00:09:06|1496.81
00:09:08|1497.27
00:09:09|1497.27
00:09:09|1497.27
00:09:11|1497.27
00:09:12|1497.27
00:09:13|1497.27
00:09:14|1497.27
00:09:14|1497.27
00:09:16|1497.27
00:09:16|1497.27
00:09:18|1497.27
00:09:19|1497.27
00:09:19|1497.27
00:09:21|1497.27
00:09:22|1497.27
00:09:23|1497.27
00:09:24|1496.73
00:09:24|1496.73
00:09:25|1496.79
00:09:26|1496.54
00:09:27|1496.54
00:09:29|1496.54
00:09:31|1496.54
00:09:32|1496.54
00:09:33|1496.54
00:09:33|1496.54
00:09:34|1496.54
00:09:36|1496.54
00:09:36|1496.54
00:09:37|1496.54
00:09:38|1496.54
00:09:40|1496.54
00:09:41|1496.54
00:09:42|1496.54
00:09:43|1496.54
00:09:44|1496.54
00:09:46|1496.54
00:09:46|1496.54
00:09:47|1496.54
00:09:49|1496.54
00:09:50|1496.54
00:09:51|1496.54
00:09:51|1496.54
00:09:52|1496.54
00:09:53|1496.54
00:09:55|1496.54
00:09:55|1496.54
00:09:56|1496.54
00:09:58|1496.54
00:09:58|1496.54
00:09:59|1496.54
00:10:00|1496.54
00:10:02|1496.54
00:10:03|1496.54
00:10:04|1496.54
00:10:05|1496.54
00:10:06|1496.53
00:10:07|1496.53
00:10:08|1496.53
00:10:09|1496.11
00:10:10|1496.01
00:10:12|1496.01
00:10:13|1496.01
00:10:13|1496.01
00:10:15|1496.01
00:10:16|1496.01
00:10:17|1496.01
00:10:18|1496.01
00:10:19|1496.01
00:10:20|1496.01
00:10:22|1496.01
00:10:22|1496.01
00:10:23|1496.01
00:10:24|1496.47
00:10:26|1496.71
00:10:27|1496.71
00:10:28|1497.19
00:10:29|1497.19
00:10:30|1497.19
00:10:32|1497.19
00:10:33|1497.19
00:10:35|1497.19
00:10:36|1497.19
00:10:36|1497.19
00:10:38|1497.19
00:10:39|1497.19
00:10:40|1497.19
00:10:41|1497.19
00:10:41|1497.19
00:10:43|1497.19
00:10:44|1497.19
00:10:45|1497.19
00:10:46|1497.19
00:10:47|1497.19
00:10:48|1497.19
00:10:49|1497.19
00:10:50|1497.19
00:10:51|1497.19
00:10:52|1497.19
00:10:54|1497.19
00:10:54|1497.19
00:10:56|1497.19
00:10:56|1496.68
00:10:58|1496.68
00:10:59|1496.52
00:11:00|1496.52
00:11:01|1496.52
00:11:02|1496.52
00:11:03|1496.52
00:11:04|1496.52
00:11:05|1496.52
00:11:06|1496.52
00:11:07|1496.48
00:11:09|1496.48
00:11:10|1496.48
00:11:10|1496.48
00:11:12|1496.49
00:11:13|1496.49
00:11:14|1496.49
00:11:14|1496.49
00:11:16|1496.49
00:11:17|1496.49
00:11:18|1496.49
00:11:18|1496.49
00:11:19|1496.49
00:11:21|1496.49
00:11:21|1496.49
00:11:22|1496.49
00:11:24|1496.9
00:11:25|1496.58
00:11:26|1496.22
00:11:26|1495.83
00:11:28|1495.83
00:11:29|1495.83
00:11:30|1495.83
00:11:32|1495.99
00:11:32|1495.99
00:11:33|1495.99
00:11:35|1495.99
00:11:36|1495.99
00:11:37|1495.99
00:11:38|1495.99
00:11:39|1495.99
00:11:40|1495.99
00:11:41|1495.99
00:11:42|1495.99
00:11:43|1495.99
00:11:44|1495.99
00:11:45|1496.03
00:11:46|1496.05
00:11:47|1496.05
00:11:48|1496.05
00:11:50|1496.05
00:11:50|1496.05
00:11:51|1496.05
00:11:53|1496.05
00:11:53|1496.05
00:11:55|1496.05
00:11:55|1496.05
00:11:57|1496.05
00:11:58|1496.05
00:11:58|1496.05
00:12:00|1496.05
00:12:01|1496.05
00:12:02|1496.05
00:12:03|1496.74
00:12:04|1496.74
00:12:06|1496.74
00:12:07|1496.74
00:12:08|1496.74
00:12:09|1496.74
00:12:10|1496.74
00:12:11|1496.74
00:12:12|1496.74
00:12:13|1496.74
00:12:14|1497.17
00:12:15|1497.17
00:12:16|1497.17
00:12:17|1497.17
00:12:18|1497.17
00:12:19|1497.18
00:12:20|1497.18
00:12:21|1497.45
00:12:22|1497.33
00:12:23|1497.33
00:12:24|1497.33
00:12:25|1497.33
00:12:26|1497.33
00:12:27|1497.33
00:12:28|1497.33
00:12:29|1497.66
00:12:31|1497.66
00:12:32|1497.66
00:12:33|1497.33
00:12:35|1497.32
00:12:36|1497.32
00:12:37|1497.32
00:12:38|1497.32
00:12:40|1497.32
00:12:41|1497.23
00:12:42|1497.23
00:12:43|1497.23
00:12:43|1497.23
00:12:44|1497.23
00:12:45|1497.23
00:12:47|1497.23
00:12:49|1497.23
00:12:49|1497.23
00:12:50|1497.23
00:12:51|1497.23
00:12:52|1497.23
00:12:53|1497.23
00:12:54|1497.23
00:12:55|1497.23
00:12:56|1497.23
00:12:57|1497.23
00:12:58|1497.67
00:12:59|1497.67
00:13:00|1497.67
00:13:02|1497.67
00:13:03|1497.6
00:13:04|1497.6
00:13:05|1497.6
00:13:06|1497.6
00:13:06|1497.6
00:13:08|1497.6
00:13:09|1497.6
00:13:10|1497.62
00:13:11|1497.62
00:13:12|1497.69
00:13:13|1497.69
00:13:15|1497.69
00:13:15|1497.69
00:13:16|1497.69
00:13:17|1497.69
00:13:18|1497.69
00:13:19|1497.69
00:13:20|1497.69
00:13:21|1497.64
00:13:22|1497.64
00:13:23|1497.64
00:13:25|1497.64
00:13:26|1497.64
00:13:26|1497.6
00:13:28|1497.6
00:13:29|1497.6
00:13:30|1497.6
00:13:30|1497.6
00:13:32|1497.6
00:13:34|1497.6
00:13:34|1497.6
00:13:35|1497.57
00:13:36|1497.23
00:13:38|1497.01
00:13:39|1497.01
00:13:41|1497.01
00:13:42|1496.59
00:13:43|1496.59
00:13:44|1496.29
00:13:44|1496.29
00:13:45|1496.29
00:13:47|1496.72
00:13:47|1496.94
00:13:49|1496.94
00:13:50|1496.94
00:13:51|1496.94
00:13:51|1496.94
00:13:53|1496.94
00:13:54|1496.94
00:13:55|1496.99
00:13:56|1496.99
00:13:57|1496.99
00:13:57|1496.99
00:13:59|1496.99
00:13:59|1496.99
00:14:01|1497.17
00:14:01|1497.17
00:14:03|1497.17
00:14:04|1497.17
00:14:05|1497.17
00:14:06|1497.17
00:14:07|1497.17
00:14:08|1497.17
00:14:09|1497.17
00:14:10|1497.17
00:14:12|1497.17
00:14:12|1497.17
00:14:13|1497.17
00:14:14|1497.17
00:14:15|1497.17
00:14:16|1497.17
00:14:17|1497.17
00:14:18|1497.17
00:14:19|1497.17
00:14:20|1497.17
00:14:21|1497.17
00:14:22|1497.17
00:14:23|1497.17
00:14:24|1497.17
00:14:25|1497.17
00:14:26|1497.17
00:14:27|1497.17
00:14:28|1497.17
00:14:29|1497.17
00:14:30|1497.17
00:14:31|1497.17
00:14:32|1497.17
00:14:34|1497.17
00:14:36|1497.17
00:14:36|1497.17
00:14:37|1497.17
00:14:38|1497.17
00:14:40|1497.17
00:14:40|1497.17
00:14:42|1497.17
00:14:43|1497.17
00:14:45|1497.17
00:14:45|1497.17
00:14:47|1497.17
00:14:48|1497.17
00:14:48|1497.17
00:14:49|1497.55
00:14:51|1497.55
00:14:52|1497.55
00:14:53|1497.55
00:14:53|1497.55
00:14:54|1497.55
00:14:56|1497.46
00:14:56|1497.46
00:14:57|1497.46
00:14:59|1497.75
00:15:00|1497.75
00:15:01|1497.75
00:15:02|1497.75
00:15:03|1497.75
00:15:04|1497.75
00:15:06|1497.75
00:15:06|1497.75
00:15:08|1497.75
00:15:09|1497.75
00:15:10|1497.75
00:15:11|1497.75
00:15:13|1497.75
00:15:13|1497.75
00:15:15|1497.75
00:15:15|1497.75
00:15:17|1497.75
00:15:17|1497.75
00:15:18|1497.75
00:15:20|1497.75
00:15:21|1497.29
00:15:22|1497.29
00:15:22|1497.29
00:15:24|1496.85
00:15:24|1496.85
00:15:25|1496.85
00:15:27|1496.85
00:15:28|1496.85
00:15:28|1496.85
00:15:29|1496.85
00:15:30|1496.85
00:15:32|1496.85
00:15:32|1496.85
00:15:33|1496.85
00:15:34|1496.85
00:15:36|1496.85
00:15:37|1496.3
00:15:39|1496.3
00:15:40|1496.3
00:15:40|1496.3
00:15:42|1496.3
00:15:43|1496.37
00:15:45|1496.37
00:15:46|1496.37
00:15:46|1496.37
00:15:47|1496.37
00:15:48|1496.37
00:15:50|1496.37
00:15:51|1496.37
00:15:52|1496.49
00:15:52|1496.49
00:15:54|1496.49
00:15:54|1496.57
00:15:56|1496.69
00:15:57|1496.87
00:15:58|1496.87
00:15:59|1496.87
00:16:00|1496.87
00:16:01|1496.87
00:16:02|1496.87
00:16:03|1496.87
00:16:04|1496.87
00:16:05|1497.15
00:16:06|1497.24
00:16:08|1497.24
00:16:09|1497.24
00:16:10|1497.24
00:16:11|1497.24
00:16:12|1497.24
00:16:13|1497.24
00:16:14|1497.24
00:16:15|1497.24
00:16:16|1497.24
00:16:17|1497.24
00:16:18|1497.24
00:16:19|1497.24
00:16:20|1497.24
00:16:21|1497.24
00:16:22|1497.24
00:16:23|1497.2
00:16:24|1497.2
00:16:25|1497.2
00:16:26|1497.2
00:16:27|1497.2
00:16:28|1497.2
00:16:29|1497.2
00:16:30|1497.2
00:16:31|1497.2
00:16:32|1497.2
00:16:33|1497.2
00:16:34|1497.2
00:16:35|1497.2
00:16:37|1497.2
00:16:38|1496.95
00:16:40|1496.95
00:16:41|1496.95
00:16:42|1496.95
00:16:43|1496.95
00:16:44|1496.95
00:16:45|1496.78
00:16:46|1496.78
00:16:47|1496.78
00:16:48|1496.78
00:16:49|1496.78
00:16:50|1496.78
00:16:51|1496.34
00:16:52|1496.34
00:16:53|1496.34
00:16:54|1496.34
00:16:55|1496.34
00:16:56|1496.34
00:16:57|1496.34
00:16:58|1496.34
00:16:59|1496.34
00:17:00|1496.34
00:17:01|1496.17
00:17:02|1496.17
00:17:03|1496.17
00:17:05|1496.17
00:17:05|1496.17
00:17:07|1496.15
00:17:08|1496.15
00:17:09|1496.15
00:17:10|1496.15
00:17:11|1496.15
00:17:13|1496.15
00:17:13|1496.15
00:17:14|1496.15
00:17:15|1496.15
00:17:17|1496.15
00:17:17|1496.15
00:17:19|1496.15
00:17:19|1496.15
00:17:20|1496.15
00:17:21|1496.15
00:17:23|1496.15
00:17:23|1496.15
00:17:24|1496.71
00:17:25|1496.55
00:17:26|1496.55
00:17:28|1496.55
00:17:28|1496.55
00:17:29|1496.55
00:17:31|1496.55
00:17:31|1496.55
00:17:33|1496.55
00:17:34|1496.55
00:17:35|1496.55
00:17:36|1497.11
00:17:37|1497.11
00:17:39|1497.11
00:17:39|1497.11
00:17:40|1497.11
00:17:42|1497.11
00:17:43|1497.11
00:17:44|1497.11
00:17:45|1497.11
00:17:46|1497.11
00:17:47|1497.11
00:17:48|1497.11
00:17:50|1497.11
00:17:51|1497.11
00:17:51|1497.11
00:17:53|1497.11
00:17:54|1497.11
00:17:55|1497.11
00:17:56|1497.11
00:17:57|1497.11
00:17:58|1497.11
00:17:59|1497.11
00:18:00|1497.11
00:18:02|1497.11
00:18:03|1497.11
00:18:03|1497.22
00:18:04|1497.22
00:18:06|1497.22
00:18:07|1497.22
00:18:09|1497.22
00:18:09|1497.51
00:18:11|1497.19
00:18:13|1497.28
00:18:14|1497.28
00:18:15|1497.28
00:18:16|1497.28
00:18:17|1497.28
00:18:18|1497.28
00:18:19|1497.28
00:18:20|1497.59
00:18:21|1497.21
00:18:22|1497.19
00:18:23|1497.19
00:18:24|1497.19
00:18:25|1497.19
00:18:26|1497.19
00:18:27|1497.19
00:18:28|1497.52
00:18:29|1497.52
00:18:31|1497.52
00:18:31|1497.52
00:18:32|1497.52
00:18:34|1497.52
00:18:34|1497.52
00:18:35|1497.52
00:18:37|1497.52
00:18:38|1497.52
00:18:40|1497.52
00:18:41|1497.52
00:18:41|1497.52
00:18:43|1497.88
00:18:44|1497.88
00:18:46|1497.7
00:18:47|1497.58
00:18:48|1497.58
00:18:49|1497.58
00:18:50|1497.58
00:18:51|1497.58
00:18:52|1497.58
00:18:53|1497.58
00:18:54|1497.58
00:18:55|1497.58
00:18:56|1497.58
00:18:57|1497.58
00:18:58|1497.75
00:18:59|1497.75
00:19:00|1497.75
00:19:01|1497.75
00:19:02|1497.75
00:19:03|1497.75
00:19:04|1497.75
00:19:06|1498.02
00:19:07|1498.02
00:19:07|1498.02
00:19:09|1498.02
00:19:10|1498.02
00:19:11|1498.02
00:19:13|1498.02
00:19:13|1497.82
00:19:14|1497.82
00:19:15|1497.82
00:19:16|1497.82
00:19:17|1497.82
00:19:18|1497.82
00:19:19|1497.82
00:19:20|1497.82
00:19:21|1497.82
00:19:22|1497.82
00:19:23|1497.82
00:19:24|1497.82
00:19:25|1497.92
00:19:26|1497.92
00:19:27|1497.92
00:19:28|1497.99
00:19:29|1497.99
00:19:30|1497.99
00:19:31|1497.99
00:19:32|1497.99
00:19:33|1497.99
00:19:34|1497.99
00:19:35|1497.99
00:19:36|1497.99
00:19:37|1497.99
00:19:38|1497.99
00:19:39|1497.99
00:19:40|1497.96
00:19:41|1497.81
00:19:43|1497.81
00:19:43|1497.81
00:19:45|1497.81
00:19:45|1497.81
00:19:47|1497.41
00:19:48|1497.3
00:19:49|1497.3
00:19:50|1497.3
00:19:51|1497.3
00:19:52|1497.19
00:19:52|1497.19
00:19:54|1497.19
00:19:55|1497.19
00:19:56|1497.19
00:19:57|1497.19
00:19:58|1497.19
00:20:00|1497.19
00:20:00|1497.19
00:20:01|1497.19
00:20:02|1497.19
00:20:03|1497.19
00:20:04|1497.19
00:20:06|1497.19
00:20:07|1497.19
00:20:08|1497.19
00:20:09|1497.19
00:20:09|1497.19
00:20:12|1497.58
00:20:12|1497.58
00:20:13|1497.58
00:20:14|1497.58
00:20:15|1497.58
00:20:16|1497.58
00:20:18|1497.58
00:20:19|1497.77
00:20:19|1497.99
00:20:21|1497.99
00:20:22|1497.99
00:20:23|1497.99
00:20:24|1497.99
00:20:24|1497.99
00:20:25|1497.99
00:20:27|1497.99
00:20:28|1497.99
00:20:29|1497.99
00:20:30|1497.99
00:20:31|1497.99
00:20:31|1497.99
00:20:33|1497.99
00:20:34|1497.99
00:20:36|1497.99
00:20:36|1497.99
00:20:37|1497.99
00:20:38|1497.99
00:20:39|1497.99
00:20:41|1497.99
00:20:41|1497.99
00:20:44|1497.99
00:20:44|1497.99
00:20:46|1497.99
00:20:48|1497.99
00:20:48|1497.99
00:20:49|1497.99
00:20:50|1497.99
00:20:51|1497.99
00:20:52|1497.99
00:20:53|1497.99
00:20:54|1498.16
00:20:56|1498.16
00:20:56|1498.16
00:20:57|1498.16
00:20:59|1498.16
00:21:00|1498.16
00:21:02|1498.44
00:21:02|1498.44
00:21:04|1498.43
00:21:05|1498.43
00:21:05|1498.43
00:21:07|1498.66
00:21:09|1498.66
00:21:09|1498.66
00:21:10|1498.66
00:21:11|1498.66
00:21:12|1498.66
00:21:13|1498.66
00:21:14|1498.66
00:21:15|1498.66
00:21:16|1498.54
00:21:17|1498.54
00:21:18|1498.54
00:21:19|1498.54
00:21:20|1498.54
00:21:21|1498.54
00:21:22|1498.54
00:21:23|1498.54
00:21:25|1498.54
00:21:25|1498.54
00:21:27|1498.54
00:21:28|1498.54
00:21:29|1498.54
00:21:29|1498.54
00:21:31|1498.54
00:21:32|1498.54
00:21:33|1498.54
00:21:34|1498.61
00:21:34|1498.61
00:21:36|1498.61
00:21:36|1498.65
00:21:38|1498.65
00:21:39|1498.65
00:21:40|1498.65
00:21:42|1498.16
00:21:42|1498.16
00:21:43|1498.16
00:21:44|1498.16
00:21:45|1498.16
00:21:46|1498.16
00:21:47|1498.16
00:21:49|1498.16
00:21:49|1498.16
00:21:51|1498.16
00:21:52|1498.16
00:21:53|1498.16
00:21:54|1498.12
00:21:55|1498.12
00:21:56|1498.12
00:21:56|1498.12
00:21:59|1498.12
00:21:59|1498.12
00:22:00|1498.12
00:22:01|1498.12
00:22:02|1498.12
00:22:03|1498.12
00:22:04|1498.12
00:22:06|1498.12
00:22:07|1498.12
00:22:07|1498.12
00:22:08|1497.93
00:22:09|1497.9
00:22:11|1497.9
00:22:12|1497.9
00:22:13|1497.9
00:22:14|1497.9
00:22:15|1497.9
00:22:16|1497.9
00:22:18|1497.9
00:22:18|1497.9
00:22:19|1497.9
00:22:20|1497.9
00:22:21|1497.9
00:22:22|1497.9
00:22:23|1497.9
00:22:24|1497.9
00:22:25|1497.9
00:22:26|1497.75
00:22:27|1497.75
00:22:28|1497.75
00:22:29|1497.75
00:22:30|1497.75
00:22:31|1497.75
00:22:32|1497.75
00:22:33|1497.75
00:22:34|1497.75
00:22:35|1497.75
00:22:36|1497.59
00:22:37|1497.59
00:22:38|1497.59
00:22:39|1497.59
00:22:40|1497.59
00:22:41|1497.59
00:22:43|1497.59
00:22:44|1497.59
00:22:45|1497.59
00:22:46|1497.59
00:22:47|1497.59
00:22:49|1497.42
00:22:50|1497.5
00:22:51|1497.5
00:22:52|1497.5
00:22:53|1497.5
00:22:54|1497.74
00:22:55|1497.74
00:22:56|1497.74
00:22:57|1497.74
00:22:58|1497.74
00:23:00|1497.74
00:23:00|1497.74
00:23:02|1497.74
00:23:02|1497.74
00:23:03|1497.74
00:23:05|1497.74
00:23:06|1497.74
00:23:07|1497.74
00:23:08|1497.74
00:23:10|1497.74
00:23:10|1497.74
00:23:12|1497.74
00:23:13|1497.69
00:23:14|1497.69
00:23:15|1497.69
00:23:16|1497.69
00:23:17|1497.69
00:23:18|1497.69
00:23:19|1497.69
00:23:20|1497.69
00:23:21|1497.69
00:23:22|1497.69
00:23:23|1497.69
00:23:24|1497.69
00:23:25|1497.69
00:23:26|1497.52
00:23:27|1497.52
00:23:28|1497.52
00:23:29|1497.52
00:23:30|1497.52
00:23:31|1497.52
00:23:32|1497.52
00:23:33|1497.52
00:23:34|1497.52
00:23:35|1497.52
00:23:36|1497.52
00:23:37|1497.52
00:23:38|1497.52
00:23:39|1497.52
00:23:40|1497.52
00:23:41|1497.52
00:23:42|1497.52
00:23:44|1497.52
00:23:45|1497.52
00:23:46|1497.52
00:23:47|1497.52
00:23:48|1497.52
00:23:49|1497.52
00:23:50|1497.52
00:23:52|1497.52
00:23:53|1497.52
00:23:54|1497.52
00:23:55|1497.52
00:23:56|1497.52
00:23:57|1497.52
00:23:58|1497.52
00:23:59|1497.52
00:24:00|1497.52
00:24:01|1497.52
00:24:02|1497.52
00:24:03|1497.52
00:24:04|1497.52
00:24:05|1497.52
00:24:06|1497.52
00:24:07|1497.52
00:24:08|1497.52
00:24:09|1497.52
00:24:10|1497.52
00:24:11|1497.52
00:24:12|1497.52
00:24:13|1497.52
00:24:14|1497.52
00:24:15|1497.52
00:24:16|1497.52
00:24:17|1497.52
00:24:18|1497.52
00:24:19|1497.52
00:24:20|1497.52
00:24:21|1497.52
00:24:22|1497.52
00:24:23|1497.52
00:24:24|1497.52
00:24:25|1497.52
00:24:26|1497.52
00:24:27|1497.52
00:24:29|1497.52
00:24:30|1497.52
00:24:31|1497.52
00:24:31|1497.52
00:24:32|1497.52
00:24:33|1497.52
00:24:34|1497.52
00:24:35|1497.52
00:24:36|1497.52
00:24:37|1497.52
00:24:39|1497.52
00:24:39|1497.52
00:24:40|1497.52
00:24:42|1497.52
00:24:43|1497.52
00:24:43|1497.52
00:24:44|1497.52
00:24:45|1497.52
00:24:47|1497.52
00:24:48|1497.52
00:24:49|1497.52
00:24:51|1497.52
00:24:51|1497.52
00:24:52|1497.52
00:24:54|1497.52
00:24:54|1497.52
00:24:56|1497.52
00:24:56|1497.52
00:24:57|1497.52
00:24:58|1497.52
00:24:59|1497.52
00:25:01|1497.52
00:25:02|1497.52
00:25:03|1497.52
00:25:04|1497.52
00:25:05|1497.52
00:25:06|1497.52
00:25:07|1497.52
00:25:09|1497.52
00:25:09|1497.52
00:25:10|1497.52
00:25:12|1497.52
00:25:13|1497.52
00:25:14|1497.52
00:25:15|1497.52
00:25:15|1497.52
00:25:16|1497.52
00:25:17|1498.66
00:25:18|1498.66
00:25:20|1498.66
00:25:21|1498.66
00:25:22|1498.66
00:25:23|1498.66
00:25:24|1498.66
00:25:25|1498.66
00:25:26|1498.66
00:25:27|1498.66
00:25:28|1498.66
00:25:29|1498.66
00:25:30|1498.66
00:25:31|1498.66
00:25:32|1498.66
00:25:33|1498.66
00:25:34|1498.66
00:25:35|1498.66
00:25:36|1498.66
00:25:37|1498.66
00:25:38|1498.66
00:25:39|1498.66
00:25:40|1498.66
00:25:41|1498.66
00:25:42|1498.66
00:25:43|1498.66
00:25:44|1498.66
00:25:46|1498.66
00:25:47|1498.66
00:25:49|1498.66
00:25:49|1498.66
00:25:51|1498.66
00:25:52|1498.66
00:25:53|1498.66
00:25:54|1498.66
00:25:56|1498.66
00:25:56|1498.66
00:25:57|1498.66
00:25:58|1498.66
00:26:00|1498.66
00:26:00|1498.66
00:26:02|1498.95
00:26:03|1498.95
00:26:04|1498.95
00:26:05|1498.95
00:26:05|1498.95
00:26:07|1498.95
00:26:07|1498.95
00:26:09|1498.95
00:26:10|1498.95
00:26:11|1498.99
00:26:12|1498.99
00:26:13|1498.99
00:26:14|1498.99
00:26:15|1498.99
00:26:16|1498.99
00:26:17|1498.99
00:26:18|1498.99
00:26:19|1498.99
00:26:20|1498.99
00:26:21|1498.99
00:26:22|1498.99
00:26:23|1498.99
00:26:24|1498.99
00:26:25|1498.99
00:26:26|1498.99
00:26:27|1498.99
00:26:28|1498.99
00:26:29|1498.99
00:26:30|1498.99
00:26:31|1498.99
00:26:32|1498.99
00:26:33|1498.99
00:26:34|1498.99
00:26:35|1498.99
00:26:36|1498.99
00:26:37|1498.99
00:26:38|1498.99
00:26:40|1498.99
00:26:40|1498.99
00:26:42|1498.99
00:26:43|1498.99
00:26:44|1498.95
00:26:45|1498.95
00:26:46|1498.95
00:26:47|1498.95
00:26:48|1498.95
00:26:49|1498.95
00:26:50|1498.95
00:26:51|1499.29
00:26:52|1499.28
00:26:54|1499.28
00:26:54|1499.28
00:26:55|1499.43
00:26:57|1499.43
00:26:58|1499.43
00:26:59|1499.43
00:26:59|1499.43
00:27:01|1499.43
00:27:02|1499.43
00:27:03|1499.43
00:27:04|1499.43
00:27:05|1499.43
00:27:06|1499.43
00:27:07|1499.43
00:27:08|1499.43
00:27:09|1500.
00:27:10|1500.
00:27:11|1500.25
00:27:13|1500.25
00:27:13|1500.25
00:27:15|1500.19
00:27:15|1500.19
00:27:16|1500.11
00:27:17|1500.11
00:27:18|1500.11
00:27:19|1500.09
00:27:20|1500.09
00:27:22|1500.09
00:27:23|1500.09
00:27:23|1500.09
00:27:24|1500.09
00:27:25|1499.88
00:27:26|1499.88
00:27:27|1499.88
00:27:29|1499.88
00:27:29|1499.88
00:27:30|1499.88
00:27:32|1499.88
00:27:32|1499.88
00:27:33|1499.88
00:27:34|1499.88
00:27:36|1499.88
00:27:36|1499.88
00:27:37|1499.88
00:27:39|1500.17
00:27:40|1500.17
00:27:41|1500.17
00:27:41|1500.17
00:27:42|1500.17
00:27:43|1500.16
00:27:44|1500.16
00:27:46|1500.16
00:27:47|1500.16
00:27:49|1500.16
00:27:50|1500.16
00:27:51|1500.16
00:27:52|1500.16
00:27:54|1500.16
00:27:54|1500.16
00:27:56|1500.16
00:27:57|1500.16
00:27:57|1500.16
00:28:00|1500.16
00:28:00|1500.16
00:28:01|1500.16
00:28:02|1500.16
00:28:03|1500.16
00:28:05|1500.16
00:28:06|1500.16
00:28:07|1500.44
00:28:09|1500.44
00:28:09|1500.44
00:28:11|1500.44
00:28:12|1500.44
00:28:13|1500.44
00:28:14|1500.44
00:28:16|1500.55
00:28:16|1500.55
00:28:18|1500.55
00:28:18|1500.55
00:28:19|1500.55
00:28:21|1501.42
00:28:22|1501.59
00:28:22|1501.84
00:28:23|1501.84
00:28:25|1502.04
00:28:25|1502.04
00:28:27|1502.04
00:28:28|1502.04
00:28:28|1502.04
00:28:30|1502.04
00:28:31|1502.04
00:28:32|1502.04
00:28:33|1502.04
00:28:34|1502.04
00:28:35|1502.04
00:28:36|1501.82
00:28:37|1501.58
00:28:38|1501.58
00:28:40|1501.58
00:28:40|1501.58
00:28:42|1501.33
00:28:42|1501.33
00:28:44|1501.46
00:28:44|1501.46
00:28:46|1501.46
00:28:46|1501.46
00:28:47|1501.46
00:28:49|1501.46
00:28:51|1501.46
00:28:51|1501.95
00:28:53|1502.28
00:28:54|1502.28
00:28:55|1502.28
00:28:56|1502.5
00:28:57|1502.5
00:28:58|1502.5
00:28:59|1502.5
00:29:00|1502.77
00:29:01|1502.77
00:29:02|1502.77
00:29:04|1502.77
00:29:05|1502.79
00:29:07|1502.79
00:29:08|1502.79
00:29:09|1502.79
00:29:10|1502.79
00:29:11|1502.79
00:29:12|1502.79
00:29:13|1502.79
00:29:14|1502.79
00:29:15|1502.79
00:29:16|1502.79
00:29:17|1502.79
00:29:18|1502.79
00:29:19|1502.43
00:29:20|1502.43
00:29:21|1502.43
00:29:22|1502.43
00:29:23|1502.43
00:29:24|1502.43
00:29:25|1502.43
00:29:26|1502.43
00:29:27|1502.43
00:29:28|1502.43
00:29:29|1502.43
00:29:30|1502.43
00:29:31|1502.43
00:29:32|1502.43
00:29:33|1502.43
00:29:34|1502.43
00:29:35|1502.43
00:29:36|1502.43
00:29:37|1502.28
00:29:38|1502.28
00:29:39|1502.32
00:29:40|1502.32
00:29:42|1502.04
00:29:42|1502.04
00:29:43|1502.04
00:29:45|1502.04
00:29:45|1502.03
00:29:47|1502.03
00:29:48|1502.03
00:29:48|1501.54
00:29:50|1501.54
00:29:51|1501.54
00:29:52|1501.54
00:29:54|1501.54
00:29:54|1501.54
00:29:56|1501.54
00:29:56|1501.54
00:29:58|1501.54
00:29:59|1501.54
00:30:00|1501.54
00:30:01|1501.54
00:30:02|1501.54
00:30:03|1501.54
00:30:05|1501.54
00:30:05|1501.54
00:30:06|1501.54
00:30:07|1501.54
00:30:08|1501.54
00:30:09|1501.54
00:30:10|1501.54
00:30:11|1501.54
00:30:13|1501.54
00:30:13|1501.54
00:30:15|1501.54
00:30:16|1501.54
00:30:16|1501.54
00:30:17|1501.54
00:30:18|1501.54
00:30:20|1501.54
00:30:21|1501.54
00:30:21|1501.54
00:30:22|1501.54
00:30:24|1501.54
00:30:24|1501.54
00:30:25|1501.54
00:30:27|1501.54
00:30:27|1501.54
00:30:29|1501.54
00:30:29|1501.54
00:30:31|1501.54
00:30:32|1501.54
00:30:33|1501.54
00:30:34|1501.54
00:30:35|1501.54
00:30:36|1501.54
00:30:37|1501.54
00:30:38|1501.54
00:30:39|1501.54
00:30:40|1501.54
00:30:41|1501.54
00:30:42|1501.25
00:30:43|1501.25
00:30:44|1501.21
00:30:45|1501.21
00:30:46|1501.21
00:30:47|1500.75
00:30:48|1500.75
00:30:49|1500.75
00:30:51|1500.75
00:30:52|1500.75
00:30:53|1500.75
00:30:55|1500.75
00:30:55|1500.75
00:30:57|1500.75
00:30:59|1500.75
00:31:00|1500.75
00:31:02|1500.75
00:31:02|1500.75
00:31:04|1500.75
00:31:04|1500.75
00:31:06|1500.75
00:31:07|1500.75
00:31:08|1500.75
00:31:09|1500.75
00:31:10|1500.75
00:31:12|1500.75
00:31:13|1500.75
00:31:14|1500.75
00:31:15|1500.75
00:31:16|1500.75
00:31:17|1500.75
00:31:18|1500.75
00:31:19|1500.75
00:31:19|1500.75
00:31:21|1500.75
00:31:22|1500.75
00:31:23|1500.75
00:31:24|1500.75
00:31:25|1500.75
00:31:26|1500.75
00:31:27|1500.75
00:31:28|1500.75
00:31:30|1500.75
00:31:30|1500.75
00:31:31|1500.61
00:31:32|1500.89
00:31:33|1500.89
00:31:34|1500.89
00:31:35|1500.89
00:31:36|1500.89
00:31:37|1500.89
00:31:38|1500.89
00:31:39|1501.21
00:31:40|1501.21
00:31:41|1501.21
00:31:42|1501.21
00:31:43|1501.21
00:31:44|1501.21
00:31:45|1501.21
00:31:46|1501.21
00:31:47|1501.21
00:31:48|1500.86
00:31:49|1500.86
00:31:51|1500.86
00:31:53|1500.86
00:31:53|1500.86
00:31:54|1500.86
00:31:55|1500.86
00:31:56|1500.86
00:31:57|1500.86
00:31:58|1501.02
00:31:59|1501.02
00:32:00|1501.02
00:32:01|1501.02
00:32:02|1501.02
00:32:03|1501.02
00:32:04|1501.04
00:32:05|1501.04
00:32:06|1501.43
00:32:08|1501.43
00:32:09|1501.43
00:32:10|1501.43
00:32:12|1501.43
00:32:12|1501.43
00:32:13|1501.43
00:32:14|1501.43
00:32:15|1501.43
00:32:16|1501.43
00:32:17|1501.43
00:32:18|1501.43
00:32:19|1501.43
00:32:20|1501.43
00:32:21|1501.43
00:32:22|1501.43
00:32:23|1501.43
00:32:24|1501.43
00:32:25|1501.59
00:32:26|1501.59
00:32:27|1501.59
00:32:28|1501.59
00:32:29|1501.59
00:32:30|1501.59
00:32:32|1501.59
00:32:33|1501.59
00:32:34|1501.59
00:32:35|1501.59
00:32:36|1501.59
00:32:36|1501.59
00:32:38|1501.59
00:32:40|1501.59
00:32:40|1501.59
00:32:41|1501.59
00:32:42|1501.59
00:32:43|1501.59
00:32:44|1501.59
00:32:45|1501.59
00:32:46|1501.59
00:32:47|1501.59
00:32:48|1501.59
00:32:49|1501.59
00:32:50|1500.84
00:32:52|1500.84
00:32:53|1500.84
00:32:55|1500.84
00:32:55|1500.84
00:32:57|1500.84
00:32:58|1500.84
00:33:00|1500.84
00:33:00|1500.84
00:33:01|1502.02
00:33:03|1502.38
00:33:03|1502.38
00:33:06|1502.47
00:33:07|1502.48
00:33:07|1502.47
00:33:09|1502.47
00:33:11|1503.16
00:33:11|1503.16
00:33:12|1503.16
00:33:14|1503.16
00:33:15|1503.25
00:33:16|1503.26
00:33:17|1503.26
00:33:18|1503.39
00:33:19|1503.39
00:33:20|1503.38
00:33:21|1503.38
00:33:22|1503.38
00:33:23|1503.38
00:33:24|1503.38
00:33:25|1503.38
00:33:26|1503.38
00:33:27|1503.38
00:33:28|1503.38
00:33:29|1503.38
00:33:30|1503.38
00:33:31|1503.38
00:33:32|1503.38
00:33:33|1503.38
00:33:34|1503.38
00:33:35|1503.38
00:33:36|1503.38
00:33:37|1503.38
00:33:38|1503.38
00:33:39|1503.38
00:33:40|1503.38
00:33:41|1503.38
00:33:42|1503.38
00:33:43|1503.38
00:33:44|1503.38
00:33:45|1503.38
00:33:46|1503.38
00:33:47|1503.38
00:33:49|1503.3
00:33:49|1503.3
00:33:51|1503.32
00:33:51|1503.32
00:33:53|1503.32
00:33:54|1503.32
00:33:55|1503.73
00:33:56|1503.73
00:33:57|1503.73
00:33:58|1503.73
00:33:59|1503.73
00:34:00|1503.81
00:34:01|1503.81
00:34:02|1503.81
00:34:04|1503.81
00:34:05|1503.81
00:34:06|1503.81
00:34:07|1503.99
00:34:07|1503.99
00:34:09|1503.99
00:34:09|1503.99
00:34:10|1503.99
00:34:12|1503.99
00:34:12|1503.99
00:34:13|1503.99
00:34:14|1503.99
00:34:15|1503.99
00:34:16|1503.99
00:34:18|1503.6
00:34:19|1503.6
00:34:20|1503.6
00:34:21|1502.98
00:34:22|1502.98
00:34:23|1502.98
00:34:24|1503.32
00:34:25|1503.35
00:34:26|1503.35
00:34:27|1503.35
00:34:28|1503.35
00:34:29|1503.35
00:34:30|1503.35
00:34:31|1503.25
00:34:32|1502.98
00:34:33|1502.98
00:34:34|1502.98
00:34:35|1502.98
00:34:36|1502.98
00:34:37|1502.98
00:34:38|1502.98
00:34:39|1502.98
00:34:40|1502.98
00:34:41|1502.98
00:34:42|1502.92
00:34:43|1502.92
00:34:44|1502.92
00:34:45|1502.92
00:34:46|1502.92
00:34:47|1502.92
00:34:48|1502.92
00:34:49|1502.92
00:34:50|1502.92
00:34:51|1502.92
00:34:52|1502.92
00:34:53|1502.92
00:34:55|1502.92
00:34:55|1502.92
00:34:57|1502.92
00:34:58|1502.92
00:34:59|1502.92
00:35:00|1502.92
00:35:01|1502.92
00:35:02|1502.92
00:35:03|1502.92
00:35:04|1502.92
00:35:06|1502.92
00:35:07|1502.92
00:35:08|1502.92
00:35:09|1502.39
00:35:10|1502.39
00:35:11|1502.39
00:35:13|1502.39
00:35:14|1502.39
00:35:15|1502.39
00:35:16|1502.39
00:35:17|1502.39
00:35:18|1502.39
00:35:19|1502.39
00:35:20|1502.39
00:35:21|1502.39
00:35:22|1502.39
00:35:23|1502.39
00:35:25|1502.39
00:35:26|1502.39
00:35:26|1502.39
00:35:28|1502.39
00:35:28|1502.39
00:35:30|1502.39
00:35:30|1502.39
00:35:31|1502.39
00:35:32|1502.39
00:35:34|1502.39
00:35:34|1502.39
00:35:35|1502.39
00:35:37|1502.39
00:35:37|1502.39
00:35:39|1502.39
00:35:39|1502.39
00:35:40|1502.39
00:35:42|1502.39
00:35:43|1502.39
00:35:44|1502.39
00:35:44|1502.39
00:35:46|1500.9
00:35:46|1500.9
00:35:48|1500.9
00:35:48|1500.9
00:35:50|1500.9
00:35:51|1500.9
00:35:51|1500.9
00:35:52|1500.65
00:35:54|1500.65
00:35:55|1500.65
00:35:57|1500.65
00:35:57|1500.65
00:35:58|1500.65
00:35:59|1500.65
00:36:01|1500.65
00:36:03|1500.65
00:36:03|1500.65
00:36:04|1500.65
00:36:05|1500.65
00:36:07|1500.65
00:36:08|1500.87
00:36:09|1500.87
00:36:11|1500.87
00:36:11|1500.87
00:36:12|1500.75
00:36:13|1500.75
00:36:15|1500.4
00:36:16|1500.4
00:36:17|1500.4
00:36:18|1500.4
00:36:19|1500.4
00:36:20|1500.4
00:36:20|1500.4
00:36:22|1500.4
00:36:22|1500.4
00:36:24|1500.4
00:36:26|1500.4
00:36:26|1500.4
00:36:27|1500.4
00:36:28|1500.4
00:36:29|1500.37
00:36:30|1500.38
00:36:31|1500.38
00:36:32|1500.38
00:36:33|1500.38
00:36:34|1500.38
00:36:35|1500.38
00:36:36|1500.38
00:36:37|1500.38
00:36:38|1500.99
00:36:39|1500.99
00:36:40|1500.99
00:36:41|1500.99
00:36:42|1500.99
00:36:43|1500.99
00:36:44|1500.99
00:36:45|1500.99
00:36:46|1500.99
00:36:47|1500.99
00:36:48|1500.99
00:36:49|1500.99
00:36:50|1500.99
00:36:51|1500.99
00:36:52|1500.99
00:36:53|1501.37
00:36:54|1501.37
00:36:56|1501.37
00:36:56|1501.37
00:36:57|1501.37
00:36:58|1501.37
00:37:00|1501.37
00:37:00|1501.37
00:37:02|1501.37
00:37:03|1501.37
00:37:03|1501.37
00:37:05|1501.37
00:37:06|1501.37
00:37:08|1501.37
00:37:09|1501.37
00:37:10|1501.37
00:37:11|1501.37
00:37:13|1501.37
00:37:13|1501.37
00:37:14|1501.37
00:37:16|1501.37
00:37:17|1501.37
00:37:18|1501.37
00:37:19|1501.37
00:37:20|1501.37
00:37:21|1501.37
00:37:21|1501.37
00:37:23|1501.37
00:37:24|1501.37
00:37:25|1501.37
00:37:27|1501.37
00:37:27|1501.37
00:37:28|1501.37
00:37:29|1501.37
00:37:30|1501.37
00:37:31|1501.37
00:37:32|1501.37
00:37:33|1500.93
00:37:34|1500.93
00:37:35|1500.93
00:37:36|1500.93
00:37:37|1500.93
00:37:38|1500.93
00:37:39|1500.93
00:37:40|1500.93
00:37:41|1500.93
00:37:42|1500.93
00:37:43|1500.93
00:37:44|1500.93
00:37:45|1500.93
00:37:46|1500.93
00:37:47|1500.93
00:37:48|1500.93
00:37:49|1500.93
00:37:50|1500.93
00:37:51|1500.93
00:37:53|1500.93
00:37:54|1500.93
00:37:55|1500.93
00:37:56|1500.93
00:37:58|1500.93
00:37:58|1500.93
00:38:00|1500.93
00:38:02|1500.93
00:38:02|1500.93
00:38:03|1500.93
00:38:04|1500.93
00:38:05|1500.93
00:38:06|1500.45
00:38:07|1500.45
00:38:08|1500.45
00:38:09|1500.45
00:38:11|1500.45
00:38:12|1500.45
00:38:13|1500.45
00:38:13|1500.45
00:38:16|1500.45
00:38:16|1500.45
00:38:17|1500.45
00:38:18|1500.45
00:38:19|1500.45
00:38:20|1500.45
00:38:21|1500.95
00:38:22|1501.77
00:38:24|1501.77
00:38:24|1501.77
00:38:26|1501.77
00:38:26|1502.22
00:38:27|1502.22
00:38:29|1502.22
00:38:29|1502.22
00:38:30|1502.22
00:38:31|1502.22
00:38:32|1502.22
00:38:33|1502.22
00:38:34|1502.22
00:38:35|1502.22
00:38:36|1502.22
00:38:37|1502.22
00:38:38|1502.22
00:38:40|1502.22
00:38:40|1502.45
00:38:42|1502.45
00:38:43|1502.45
00:38:43|1502.45
00:38:45|1502.45
00:38:46|1502.45
00:38:47|1502.45
00:38:49|1502.34
00:38:49|1502.34
00:38:50|1502.34
00:38:51|1502.34
00:38:52|1502.34
00:38:53|1502.34
00:38:54|1502.34
00:38:55|1502.08
00:38:56|1501.49
00:38:58|1501.49
00:38:58|1501.49
00:39:00|1501.49
00:39:01|1501.49
00:39:03|1501.57
00:39:03|1501.57
00:39:05|1501.57
00:39:06|1501.57
00:39:08|1502.24
00:39:08|1502.24
00:39:09|1502.24
00:39:10|1502.24
00:39:11|1502.41
00:39:12|1502.41
00:39:13|1502.41
00:39:14|1502.41
00:39:15|1502.41
00:39:17|1502.41
00:39:18|1502.41
00:39:19|1502.41
00:39:19|1502.41
00:39:22|1502.41
00:39:22|1502.41
00:39:23|1502.41
00:39:24|1502.41
00:39:25|1502.41
00:39:26|1502.41
00:39:27|1502.41
00:39:28|1502.41
00:39:29|1502.41
00:39:30|1502.41
00:39:31|1502.53
00:39:32|1502.53
00:39:33|1502.53
00:39:34|1502.53
00:39:35|1502.53
00:39:36|1502.53
00:39:37|1502.53
00:39:39|1502.53
00:39:40|1502.53
00:39:41|1502.53
00:39:42|1502.14
00:39:43|1502.15
00:39:44|1502.15
00:39:45|1502.15
00:39:46|1502.15
00:39:47|1502.15
00:39:48|1502.15
00:39:50|1502.15
00:39:51|1502.15
00:39:51|1502.15
00:39:52|1502.15
00:39:53|1502.15
00:39:54|1502.15
00:39:55|1502.15
00:39:57|1502.15
00:39:57|1502.15
00:39:58|1502.15
00:39:59|1502.15
00:40:00|1502.15
00:40:01|1501.16
00:40:02|1500.86
00:40:04|1500.86
00:40:05|1500.86
00:40:06|1500.86
00:40:08|1500.86
00:40:09|1500.86
00:40:09|1500.86
00:40:11|1500.86
00:40:12|1500.86
00:40:12|1500.86
00:40:14|1500.86
00:40:14|1501.81
00:40:15|1501.81
00:40:17|1501.81
00:40:18|1501.81
00:40:18|1501.81
00:40:20|1501.81
00:40:21|1501.81
00:40:22|1501.81
00:40:22|1501.81
00:40:23|1501.81
00:40:24|1501.81
00:40:25|1501.81
00:40:26|1501.81
00:40:27|1501.81
00:40:28|1501.81
00:40:29|1501.81
00:40:31|1501.81
00:40:32|1501.53
00:40:33|1501.53
00:40:34|1501.53
00:40:35|1501.53
00:40:36|1501.53
00:40:37|1501.53
00:40:38|1501.53
00:40:39|1501.53
00:40:41|1501.53
00:40:41|1501.53
00:40:43|1501.53
00:40:43|1501.53
00:40:44|1501.53
00:40:45|1501.53
00:40:46|1501.53
00:40:47|1501.53
00:40:48|1501.53
00:40:50|1501.57
00:40:50|1501.57
00:40:51|1501.57
00:40:53|1501.57
00:40:53|1501.57
00:40:55|1501.57
00:40:55|1501.75
00:40:56|1501.75
00:40:57|1501.75
00:40:58|1501.75
00:41:00|1501.75
00:41:02|1501.75
00:41:03|1501.75
00:41:05|1501.63
00:41:06|1501.63
00:41:07|1501.63
00:41:07|1501.63
00:41:09|1501.63
00:41:10|1501.63
00:41:10|1501.63
00:41:12|1501.63
00:41:13|1501.63
00:41:14|1501.63
00:41:15|1501.63
00:41:16|1501.66
00:41:17|1501.66
00:41:18|1501.66
00:41:19|1501.66
00:41:20|1501.66
00:41:21|1501.66
00:41:22|1501.66
00:41:23|1501.56
00:41:24|1501.56
00:41:25|1501.56
00:41:26|1501.56
00:41:27|1501.56
00:41:28|1501.55
00:41:29|1501.55
00:41:30|1501.57
00:41:31|1501.79
00:41:32|1501.79
00:41:33|1501.79
00:41:34|1501.79
00:41:35|1501.79
00:41:36|1501.79
00:41:37|1501.64
00:41:38|1501.64
00:41:39|1501.64
00:41:40|1501.64
00:41:41|1501.64
00:41:42|1501.64
00:41:43|1501.64
00:41:44|1501.64
00:41:45|1501.64
00:41:46|1501.64
00:41:47|1501.64
00:41:48|1501.64
00:41:49|1501.64
00:41:50|1501.64
00:41:51|1501.64
00:41:52|1501.64
00:41:53|1501.64
00:41:54|1501.63
00:41:55|1501.63
00:41:56|1501.63
00:41:57|1501.63
00:41:58|1501.63
00:41:59|1501.63
00:42:00|1501.63
00:42:02|1501.63
00:42:03|1501.3
00:42:04|1501.3
00:42:05|1501.3
00:42:07|1501.3
00:42:08|1501.3
00:42:09|1501.53
00:42:10|1501.53
00:42:11|1501.53
00:42:13|1501.53
00:42:14|1501.53
00:42:15|1501.53
00:42:16|1501.53
00:42:18|1501.53
00:42:19|1501.53
00:42:20|1501.53
00:42:21|1501.53
00:42:22|1501.53
00:42:24|1501.53
00:42:25|1501.64
00:42:25|1501.64
00:42:27|1501.64
00:42:27|1501.64
00:42:28|1501.64
00:42:29|1501.64
00:42:31|1501.64
00:42:32|1501.64
00:42:32|1501.64
00:42:33|1501.64
00:42:34|1501.39
00:42:36|1501.39
00:42:36|1501.39
00:42:37|1501.16
00:42:38|1501.16
00:42:40|1501.16
00:42:41|1501.16
00:42:42|1501.16
00:42:43|1501.16
00:42:44|1501.16
00:42:45|1501.16
00:42:46|1501.16
00:42:47|1501.16
00:42:48|1501.16
00:42:49|1501.16
00:42:50|1501.16
00:42:51|1501.16
00:42:52|1501.16
00:42:53|1501.16
00:42:54|1501.16
00:42:55|1501.16
00:42:56|1501.16
00:42:57|1501.16
00:42:58|1501.16
00:42:59|1501.16
00:43:00|1501.16
00:43:01|1501.16
00:43:03|1501.18
00:43:04|1501.18
00:43:06|1501.18
00:43:07|1501.18
00:43:09|1501.27
00:43:10|1501.27
00:43:10|1501.27
00:43:12|1501.44
00:43:13|1501.44
00:43:14|1501.44
00:43:15|1501.44
00:43:16|1501.44
00:43:17|1501.44
00:43:18|1501.44
00:43:19|1501.31
00:43:20|1501.31
00:43:21|1501.31
00:43:22|1501.31
00:43:23|1501.31
00:43:24|1501.31
00:43:25|1500.04
00:43:26|1499.8
00:43:27|1499.8
00:43:28|1499.8
00:43:29|1499.8
00:43:31|1499.8
00:43:31|1499.8
00:43:32|1499.8
00:43:34|1499.8
00:43:35|1499.8
00:43:36|1499.8
00:43:36|1499.8
00:43:38|1499.8
00:43:39|1499.8
00:43:39|1499.8
00:43:42|1499.53
00:43:42|1499.53
00:43:43|1499.53
00:43:44|1499.74
00:43:45|1499.74
00:43:46|1499.74
00:43:47|1499.74
00:43:48|1499.74
00:43:49|1499.74
00:43:50|1499.74
00:43:51|1499.74
00:43:52|1499.74
00:43:53|1499.74
00:43:54|1499.74
00:43:55|1499.74
00:43:56|1499.74
00:43:57|1499.74
00:43:58|1499.74
00:43:59|1499.74
00:44:01|1500.05
00:44:02|1500.05
00:44:04|1500.05
00:44:05|1500.05
00:44:07|1500.05
00:44:07|1500.05
00:44:09|1500.05
00:44:10|1500.05
00:44:11|1500.05
00:44:12|1500.05
00:44:13|1500.05
00:44:14|1500.05
00:44:15|1500.05
00:44:17|1500.05
00:44:17|1500.05
00:44:18|1500.05
00:44:19|1500.05
00:44:20|1500.05
00:44:21|1500.05
00:44:22|1500.05
00:44:23|1500.05
00:44:24|1500.05
00:44:26|1500.05
00:44:28|1500.05
00:44:28|1500.05
00:44:30|1500.25
00:44:30|1500.25
00:44:32|1500.25
00:44:32|1500.25
00:44:34|1500.25
00:44:34|1500.25
00:44:36|1500.25
00:44:37|1500.25
00:44:38|1500.25
00:44:40|1500.25
00:44:40|1500.25
00:44:41|1500.25
00:44:42|1500.25
00:44:43|1500.25
00:44:44|1500.25
00:44:45|1500.25
00:44:46|1500.25
00:44:48|1500.25
00:44:49|1500.25
00:44:50|1500.25
00:44:51|1500.25
00:44:51|1500.25
00:44:53|1500.25
00:44:54|1500.25
00:44:55|1500.25
00:44:56|1500.25
00:44:57|1500.25
00:44:58|1500.25
00:44:59|1500.25
00:45:00|1500.25
00:45:01|1500.25
00:45:02|1500.25
00:45:03|1500.25
00:45:04|1500.25
00:45:06|1500.17
00:45:06|1500.17
00:45:08|1500.17
00:45:10|1500.17
00:45:10|1500.17
00:45:11|1500.17
00:45:12|1500.17
00:45:13|1500.17
00:45:14|1500.17
00:45:15|1500.17
00:45:17|1500.17
00:45:17|1500.17
00:45:19|1500.17
00:45:20|1500.17
00:45:21|1500.17
00:45:22|1500.17
00:45:23|1500.17
00:45:24|1500.17
00:45:25|1500.17
00:45:26|1500.17
00:45:27|1500.17
00:45:28|1500.17
00:45:29|1500.17
00:45:30|1500.17
00:45:30|1500.17
00:45:32|1500.17
00:45:33|1500.17
00:45:34|1500.17
00:45:35|1500.17
00:45:36|1500.17
00:45:36|1500.17
00:45:38|1500.17
00:45:39|1500.17
00:45:40|1500.17
00:45:41|1500.17
00:45:43|1500.17
00:45:43|1500.17
00:45:44|1500.17
00:45:45|1500.17
00:45:46|1500.17
00:45:48|1500.17
00:45:48|1500.17
00:45:49|1500.17
00:45:50|1500.17
00:45:51|1500.17
00:45:52|1500.17
00:45:53|1500.17
00:45:54|1500.17
00:45:55|1500.17
00:45:56|1500.17
00:45:57|1500.17
00:45:58|1500.17
00:45:59|1500.6
00:46:00|1501.
00:46:01|1501.
00:46:02|1501.
00:46:03|1501.
00:46:05|1501.
00:46:07|1501.16
00:46:08|1501.16
00:46:09|1501.16
00:46:10|1501.16
00:46:12|1501.16
00:46:13|1501.16
00:46:14|1500.97
00:46:16|1500.97
00:46:16|1500.97
00:46:17|1500.97
00:46:18|1500.97
00:46:19|1501.3
00:46:20|1501.3
00:46:21|1501.3
00:46:23|1501.3
00:46:24|1501.3
00:46:25|1501.3
00:46:26|1501.3
00:46:27|1500.81
00:46:28|1500.81
00:46:29|1500.81
00:46:30|1500.81
00:46:31|1500.81
00:46:32|1500.81
00:46:33|1500.81
00:46:34|1500.88
00:46:35|1500.88
00:46:36|1500.88
00:46:37|1500.88
00:46:38|1500.88
00:46:40|1500.88
00:46:40|1500.88
00:46:41|1500.88
00:46:42|1500.88
00:46:43|1500.88
00:46:45|1500.88
00:46:46|1500.88
00:46:48|1500.88
00:46:49|1500.88
00:46:50|1500.88
00:46:51|1500.88
00:46:51|1500.88
00:46:52|1500.88
00:46:53|1500.88
00:46:54|1500.88
00:46:56|1500.88
00:46:57|1500.88
00:46:58|1500.88
00:46:59|1500.88
00:46:59|1500.88
00:47:00|1500.88
00:47:01|1500.48
00:47:02|1500.48
00:47:04|1500.48
00:47:05|1500.48
00:47:05|1500.48
00:47:07|1500.13
00:47:07|1500.13
00:47:09|1500.13
00:47:10|1500.13
00:47:11|1500.13
00:47:12|1500.15
00:47:14|1500.15
00:47:14|1500.15
00:47:16|1500.15
00:47:17|1500.15
00:47:18|1500.15
00:47:19|1500.15
00:47:19|1500.21
00:47:21|1500.21
00:47:22|1500.21
00:47:22|1500.21
00:47:24|1500.21
00:47:24|1500.21
00:47:25|1500.21
00:47:26|1500.21
00:47:28|1500.21
00:47:28|1500.21
00:47:29|1500.21
00:47:31|1500.21
00:47:31|1499.85
00:47:33|1499.85
00:47:34|1499.85
00:47:35|1499.85
00:47:36|1499.85
00:47:37|1499.85
00:47:39|1499.44
00:47:40|1499.44
00:47:41|1499.44
00:47:42|1499.44
00:47:42|1499.44
00:47:44|1499.44
00:47:44|1499.44
00:47:46|1499.62
00:47:47|1499.62
00:47:48|1499.62
00:47:49|1499.62
00:47:50|1499.62
00:47:51|1499.62
00:47:52|1499.62
00:47:53|1499.62
00:47:54|1499.62
00:47:55|1499.62
00:47:56|1499.62
00:47:57|1499.62
00:47:58|1499.62
00:47:59|1499.62
00:48:00|1499.62
00:48:01|1499.62
00:48:02|1499.62
00:48:03|1499.62
00:48:04|1499.62
00:48:05|1499.84
00:48:06|1499.84
00:48:07|1499.84
00:48:08|1499.84
00:48:10|1499.84
00:48:11|1499.59
00:48:11|1499.59
00:48:12|1499.59
00:48:14|1499.59
00:48:15|1499.81
00:48:16|1499.81
00:48:17|1499.81
00:48:18|1499.81
00:48:19|1499.81
00:48:20|1499.81
00:48:21|1499.81
00:48:23|1499.81
00:48:24|1499.81
00:48:24|1499.81
00:48:25|1499.81
00:48:26|1499.81
00:48:28|1499.81
00:48:29|1499.81
00:48:29|1499.81
00:48:30|1499.81
00:48:32|1499.81
00:48:33|1499.78
00:48:34|1499.78
00:48:35|1499.78
00:48:36|1499.78
00:48:36|1499.78
00:48:37|1499.78
00:48:39|1499.78
00:48:40|1499.78
00:48:40|1499.78
00:48:41|1499.78
00:48:42|1499.78
00:48:44|1499.78
00:48:45|1499.78
00:48:45|1499.78
00:48:47|1499.78
00:48:47|1499.78
00:48:48|1499.78
00:48:49|1499.78
00:48:51|1499.05
00:48:52|1499.05
00:48:52|1499.04
00:48:53|1499.03
00:48:55|1499.12
00:48:55|1499.14
00:48:56|1499.14
00:48:57|1499.14
00:48:59|1499.14
00:48:59|1499.14
00:49:01|1499.14
00:49:02|1499.14
00:49:03|1499.14
00:49:03|1499.14
00:49:04|1499.14
00:49:06|1499.14
00:49:07|1499.14
00:49:08|1499.11
00:49:10|1499.11
00:49:10|1499.11
00:49:12|1499.11
00:49:13|1499.11
00:49:15|1499.01
00:49:16|1498.67
00:49:18|1498.67
00:49:18|1498.67
00:49:20|1498.67
00:49:21|1498.67
00:49:22|1499.09
00:49:23|1499.1
00:49:24|1499.1
00:49:25|1499.1
00:49:26|1499.1
00:49:27|1499.1
00:49:28|1499.1
00:49:29|1499.1
00:49:30|1499.1
00:49:31|1499.1
00:49:32|1499.1
00:49:33|1499.1
00:49:34|1499.1
00:49:35|1499.1
00:49:36|1499.1
00:49:37|1499.1
00:49:38|1499.1
00:49:39|1499.1
00:49:40|1499.1
00:49:41|1499.1
00:49:42|1499.1
00:49:43|1499.1
00:49:44|1499.1
00:49:45|1498.96
00:49:46|1498.96
00:49:47|1498.96
00:49:48|1498.96
00:49:49|1498.96
00:49:50|1498.96
00:49:51|1498.96
00:49:52|1498.96
00:49:53|1498.96
00:49:54|1498.96
00:49:55|1498.96
00:49:56|1498.96
00:49:57|1498.96
00:49:58|1498.96
00:49:59|1498.96
00:50:01|1498.96
00:50:02|1498.96
00:50:02|1499.19
00:50:04|1499.19
00:50:05|1499.19
00:50:06|1499.19
00:50:07|1499.19
00:50:09|1499.28
00:50:10|1499.28
00:50:11|1499.28
00:50:12|1499.28
00:50:13|1499.28
00:50:14|1499.28
00:50:16|1499.28
00:50:18|1499.11
00:50:18|1499.11
00:50:19|1499.03
00:50:20|1499.03
00:50:21|1499.03
00:50:22|1499.12
00:50:23|1499.12
00:50:24|1499.12
00:50:25|1499.12
00:50:26|1499.12
00:50:27|1499.12
00:50:28|1499.12
00:50:29|1499.12
00:50:30|1499.39
00:50:31|1499.39
00:50:32|1499.39
00:50:33|1499.39
00:50:34|1499.39
00:50:35|1499.39
00:50:37|1499.39
00:50:38|1499.39
00:50:38|1499.39
00:50:39|1499.39
00:50:40|1499.39
00:50:42|1499.39
00:50:43|1499.39
00:50:43|1499.39
00:50:45|1499.39
00:50:47|1499.39
00:50:47|1499.39
00:50:48|1499.39
00:50:49|1499.39
00:50:50|1499.29
00:50:51|1499.32
00:50:52|1499.32
00:50:53|1499.32
00:50:54|1499.32
00:50:55|1499.32
00:50:56|1499.32
00:50:58|1499.32
00:50:59|1499.32
00:50:59|1499.32
00:51:01|1499.32
00:51:02|1499.32
00:51:03|1499.32
00:51:04|1499.32
00:51:05|1499.32
00:51:06|1499.32
00:51:08|1499.32
00:51:08|1499.32
00:51:10|1499.32
00:51:11|1499.32
00:51:13|1499.32
00:51:14|1499.32
00:51:16|1499.32
00:51:17|1499.32
00:51:19|1499.32
00:51:19|1499.83
00:51:21|1499.83
00:51:21|1499.83
00:51:23|1499.83
00:51:24|1499.83
00:51:26|1499.83
00:51:26|1499.83
00:51:28|1499.83
00:51:29|1499.83
00:51:30|1499.83
00:51:30|1499.83
00:51:32|1499.83
00:51:32|1499.83
00:51:33|1499.83
00:51:34|1499.83
00:51:35|1499.83
00:51:37|1499.83
00:51:38|1499.83
00:51:39|1499.83
00:51:40|1499.83
00:51:41|1498.89
00:51:41|1498.85
00:51:43|1498.85
00:51:43|1498.84
00:51:45|1498.84
00:51:45|1498.84
00:51:46|1498.84
00:51:49|1498.84
00:51:49|1498.84
00:51:50|1498.61
00:51:51|1498.61
00:51:52|1498.61
00:51:53|1498.61
00:51:54|1498.61
00:51:55|1498.61
00:51:56|1498.61
00:51:57|1498.61
00:51:58|1498.35
00:51:59|1498.75
00:52:00|1498.75
00:52:01|1498.75
00:52:02|1498.75
00:52:03|1498.75
00:52:04|1498.75
00:52:05|1498.75
00:52:06|1498.75
00:52:07|1498.75
00:52:08|1498.87
00:52:09|1498.87
00:52:11|1498.87
00:52:13|1498.87
00:52:13|1498.87
00:52:15|1498.87
00:52:15|1498.87
00:52:17|1498.87
00:52:17|1498.87
00:52:18|1498.87
00:52:20|1498.87
00:52:21|1498.87
00:52:22|1498.87
00:52:23|1498.87
00:52:24|1498.87
00:52:24|1498.62
00:52:25|1498.62
00:52:26|1498.62
00:52:28|1498.62
00:52:29|1498.62
00:52:30|1498.62
00:52:31|1498.62
00:52:32|1498.62
00:52:32|1498.62
00:52:34|1498.78
00:52:35|1498.78
00:52:35|1498.78
00:52:37|1498.78
00:52:37|1498.78
00:52:40|1498.78
00:52:41|1498.78
00:52:42|1498.78
00:52:43|1498.78
00:52:44|1498.78
00:52:44|1498.78
00:52:46|1498.78
00:52:48|1498.78
00:52:48|1498.78
00:52:49|1498.78
00:52:50|1498.78
00:52:51|1498.78
00:52:52|1498.85
00:52:53|1498.85
00:52:54|1498.85
00:52:55|1498.85
00:52:56|1498.85
00:52:57|1498.85
00:52:58|1498.85
00:52:59|1498.85
00:53:00|1498.85
00:53:01|1498.85
00:53:02|1498.85
00:53:03|1498.85
00:53:04|1498.85
00:53:05|1498.85
00:53:06|1498.52
00:53:07|1498.52
00:53:09|1498.52
00:53:09|1498.46
00:53:11|1498.46
00:53:13|1498.46
00:53:13|1498.46
00:53:14|1498.46
00:53:15|1498.46
00:53:16|1498.46
00:53:17|1498.46
00:53:18|1498.42
00:53:19|1498.42
00:53:21|1498.42
00:53:22|1498.42
00:53:23|1498.42
00:53:24|1498.42
00:53:25|1498.42
00:53:26|1498.42
00:53:26|1498.42
00:53:28|1498.42
00:53:28|1498.64
00:53:30|1498.64
00:53:31|1499.08
00:53:31|1499.08
00:53:33|1499.08
00:53:33|1499.08
00:53:35|1499.08
00:53:36|1499.08
00:53:36|1499.36
00:53:38|1499.36
00:53:39|1499.36
00:53:40|1499.36
00:53:41|1499.36
00:53:42|1499.36
00:53:43|1499.36
00:53:44|1499.36
00:53:45|1499.36
00:53:46|1499.36
00:53:47|1499.36
00:53:48|1499.36
00:53:49|1499.36
00:53:50|1499.36
00:53:51|1499.36
00:53:51|1499.36
00:53:54|1499.36
00:53:54|1499.36
00:53:55|1499.36
00:53:56|1499.36
00:53:57|1499.36
00:53:58|1499.36
00:53:59|1499.36
00:54:00|1499.36
00:54:01|1499.36
00:54:02|1499.36
00:54:03|1499.36
00:54:04|1499.36
00:54:05|1499.36
00:54:06|1499.36
00:54:07|1499.36
00:54:08|1499.36
00:54:09|1499.36
00:54:10|1499.62
00:54:11|1499.62
00:54:12|1499.62
00:54:14|1499.62
00:54:14|1499.62
00:54:16|1499.62
00:54:18|1499.62
00:54:19|1499.62
00:54:21|1499.62
00:54:21|1499.62
00:54:22|1499.62
00:54:23|1499.62
00:54:24|1499.62
00:54:25|1499.62
00:54:26|1499.62
00:54:28|1499.62
00:54:29|1499.62
00:54:30|1499.62
00:54:30|1499.62
00:54:31|1499.62
00:54:33|1499.62
00:54:33|1499.62
00:54:35|1499.62
00:54:36|1499.62
00:54:37|1499.62
00:54:38|1499.62
00:54:39|1499.62
00:54:40|1499.62
00:54:41|1499.62
00:54:42|1499.62
00:54:43|1499.62
00:54:43|1499.62
00:54:45|1499.62
00:54:45|1499.62
00:54:46|1499.62
00:54:47|1499.62
00:54:49|1499.52
00:54:49|1499.52
00:54:52|1499.52
00:54:52|1499.52
00:54:53|1499.52
00:54:54|1499.98
00:54:55|1499.98
00:54:56|1499.98
00:54:57|1499.98
00:54:58|1499.98
00:54:59|1499.98
00:55:00|1499.98
00:55:01|1499.98
00:55:02|1499.98
00:55:04|1499.98
00:55:05|1499.98
00:55:06|1499.98
00:55:07|1500.19
00:55:07|1500.19
00:55:09|1500.19
00:55:10|1500.19
00:55:11|1500.19
00:55:13|1500.19
00:55:14|1500.19
00:55:16|1500.19
00:55:17|1500.19
00:55:19|1500.19
00:55:20|1500.19
00:55:21|1500.19
00:55:22|1500.19
00:55:23|1500.19
00:55:24|1500.19
00:55:25|1500.19
00:55:26|1500.5
00:55:28|1500.5
00:55:28|1500.5
00:55:29|1500.5
00:55:30|1500.5
00:55:31|1500.5
00:55:32|1500.5
00:55:33|1500.5
00:55:34|1500.5
00:55:35|1500.5
00:55:37|1500.5
00:55:37|1500.5
00:55:38|1500.5
00:55:40|1500.5
00:55:40|1500.5
00:55:42|1500.5
00:55:43|1500.5
00:55:43|1500.5
00:55:45|1500.5
00:55:45|1500.5
00:55:46|1500.5
00:55:47|1500.5
00:55:48|1500.5
00:55:49|1500.5
00:55:50|1500.5
00:55:51|1500.5
00:55:52|1500.5
00:55:53|1500.5
00:55:54|1500.13
00:55:55|1500.13
00:55:57|1500.13
00:55:58|1500.13
00:55:59|1500.13
00:56:00|1500.13
00:56:01|1500.13
00:56:02|1500.13
00:56:04|1500.13
00:56:05|1500.13
00:56:05|1500.13
00:56:06|1500.13
00:56:07|1500.33
00:56:09|1500.33
00:56:10|1500.33
00:56:10|1500.33
00:56:12|1500.33
00:56:13|1500.33
00:56:13|1500.33
00:56:15|1500.33
00:56:17|1500.33
00:56:18|1500.33
00:56:19|1500.33
00:56:20|1500.33
00:56:22|1500.33
00:56:23|1500.33
00:56:23|1500.33
00:56:24|1500.33
00:56:26|1500.33
00:56:27|1500.33
00:56:28|1500.33
00:56:30|1500.33
00:56:31|1500.33
00:56:32|1500.33
00:56:33|1500.33
00:56:34|1500.33
00:56:35|1500.33
00:56:36|1500.33
00:56:37|1500.33
00:56:38|1500.52
00:56:39|1500.68
00:56:41|1500.68
00:56:42|1500.68
00:56:42|1500.68
00:56:43|1500.68
00:56:45|1500.58
00:56:46|1500.58
00:56:47|1500.58
00:56:47|1500.58
00:56:48|1500.58
00:56:50|1500.58
00:56:51|1500.58
00:56:52|1500.58
00:56:53|1500.58
00:56:54|1500.58
00:56:55|1500.58
00:56:56|1500.58
00:56:57|1500.58
00:56:58|1500.34
00:56:59|1500.34
00:57:00|1500.34
00:57:01|1500.34
00:57:02|1500.34
00:57:03|1500.34
00:57:05|1500.34
00:57:05|1500.34
00:57:07|1500.34
00:57:07|1500.34
00:57:09|1500.34
00:57:09|1500.34
00:57:11|1500.34
00:57:12|1500.34
00:57:12|1500.34
00:57:14|1500.34
00:57:15|1500.34
00:57:17|1500.34
00:57:18|1500.34
00:57:19|1500.34
00:57:21|1500.34
00:57:21|1500.34
00:57:24|1500.34
00:57:24|1500.34
00:57:25|1500.69
00:57:27|1500.69
00:57:28|1500.69
00:57:30|1500.69
00:57:30|1500.69
00:57:31|1500.68
00:57:32|1500.68
00:57:33|1500.68
00:57:34|1501.1
00:57:35|1501.1
00:57:36|1501.72
00:57:37|1501.72
00:57:38|1501.72
00:57:39|1501.72
00:57:40|1501.72
00:57:41|1501.72
00:57:42|1501.72
00:57:43|1501.72
00:57:44|1501.72
00:57:45|1501.72
00:57:46|1501.72
00:57:47|1501.86
00:57:49|1501.51
00:57:50|1501.51
00:57:50|1501.24
00:57:52|1501.24
00:57:53|1501.24
00:57:54|1501.24
00:57:55|1501.24
00:57:55|1501.24
00:57:57|1501.24
00:57:58|1501.24
00:57:59|1501.24
00:58:00|1501.24
00:58:01|1501.24
00:58:01|1501.24
00:58:03|1501.24
00:58:04|1501.24
00:58:05|1501.2
00:58:07|1501.2
00:58:07|1501.2
00:58:08|1501.2
00:58:09|1501.2
00:58:10|1501.2
00:58:11|1501.14
00:58:12|1501.14
00:58:13|1501.14
00:58:14|1501.14
00:58:15|1501.14
00:58:17|1501.14
00:58:19|1500.83
00:58:20|1500.83
00:58:22|1500.83
00:58:23|1500.83
00:58:25|1500.83
00:58:25|1500.91
00:58:26|1500.91
00:58:27|1500.91
00:58:28|1500.91
00:58:30|1500.91
00:58:32|1500.91
00:58:32|1500.91
00:58:33|1500.91
00:58:34|1500.91
00:58:36|1500.91
00:58:36|1500.91
00:58:37|1500.91
00:58:39|1500.91
00:58:40|1500.91
00:58:41|1500.91
00:58:42|1500.91
00:58:44|1500.91
00:58:44|1500.91
00:58:45|1500.91
00:58:46|1500.91
00:58:47|1500.91
00:58:48|1500.91
00:58:50|1500.91
00:58:50|1500.91
00:58:52|1500.91
00:58:53|1500.91
00:58:53|1500.91
00:58:54|1500.91
00:58:55|1500.91
00:58:56|1500.91
00:58:57|1500.91
00:58:58|1500.91
00:58:59|1500.91
00:59:00|1500.91
00:59:02|1500.91
00:59:03|1501.1
00:59:04|1501.1
00:59:04|1501.1
00:59:06|1501.1
00:59:06|1501.1
00:59:08|1501.1
00:59:08|1501.1
00:59:10|1501.69
00:59:11|1501.69
00:59:11|1501.69
00:59:13|1501.69
00:59:13|1502.15
00:59:15|1502.15
00:59:15|1502.33
00:59:17|1502.33
00:59:18|1502.33
00:59:20|1502.33
00:59:21|1502.33
00:59:23|1502.33
00:59:24|1502.33
00:59:25|1502.33
00:59:26|1502.33
00:59:27|1502.33
00:59:29|1502.33
00:59:30|1502.33
00:59:31|1502.33
00:59:32|1502.33
00:59:33|1501.98
00:59:34|1501.98
00:59:35|1501.98
00:59:36|1501.98
00:59:38|1501.98
00:59:39|1501.98
00:59:39|1501.98
00:59:40|1501.98
00:59:42|1501.98
00:59:43|1501.98
00:59:43|1501.98
00:59:44|1501.98
00:59:45|1501.98
00:59:47|1501.98
00:59:47|1501.98
00:59:48|1501.98
00:59:49|1501.98
00:59:50|1501.98
00:59:51|1501.98
00:59:52|1501.98
00:59:54|1501.98
00:59:55|1501.98
00:59:56|1501.98
00:59:57|1501.98
00:59:58|1501.98
00:59:59|1501.98
01:00:00|1501.98
01:00:01|1501.98
01:00:02|1501.98
01:00:03|1501.98
01:00:04|1501.98
01:00:05|1501.98
01:00:06|1501.98
01:00:07|1501.98
01:00:08|1501.98
01:00:09|1501.98
01:00:10|1501.98
01:00:12|1501.98
01:00:13|1501.98
01:00:13|1501.98
01:00:15|1501.98
01:00:16|1501.98
01:00:16|1501.98
01:00:18|1501.98
01:00:19|1501.98
01:00:21|1501.98
01:00:22|1501.7
01:00:24|1502.23
01:00:25|1502.23
01:00:26|1502.23
01:00:27|1502.23
01:00:27|1502.23
01:00:29|1502.33
01:00:31|1502.33
01:00:32|1502.33
01:00:33|1502.33
01:00:33|1502.33
01:00:34|1502.33
01:00:36|1502.33
01:00:37|1502.55
01:00:37|1502.55
01:00:39|1502.55
01:00:39|1502.55
01:00:41|1502.55
01:00:42|1502.39
01:00:43|1502.13
01:00:44|1501.72
01:00:45|1501.72
01:00:46|1501.72
01:00:47|1501.72
01:00:48|1501.72
01:00:49|1501.72
01:00:50|1501.72
01:00:51|1501.72
01:00:52|1501.61
01:00:53|1501.61
01:00:54|1501.61
01:00:55|1501.61
01:00:56|1501.61
01:00:57|1501.61
01:00:58|1501.61
01:00:59|1501.61
01:01:00|1501.61
01:01:01|1501.99
01:01:02|1501.99
01:01:03|1501.99
01:01:04|1501.99
01:01:05|1501.99
01:01:06|1501.99
01:01:07|1501.99
01:01:08|1502.04
01:01:09|1502.04
01:01:10|1502.04
01:01:11|1502.04
01:01:13|1502.04
01:01:13|1501.72
01:01:14|1501.72
01:01:16|1501.72
01:01:16|1501.64
01:01:18|1501.56
01:01:19|1501.48
01:01:21|1501.43
01:01:21|1501.43
01:01:22|1501.43
01:01:24|1501.76
01:01:26|1501.76
01:01:27|1501.76
01:01:28|1501.51
01:01:29|1501.51
01:01:30|1501.51
01:01:32|1502.19
01:01:33|1502.19
01:01:34|1502.19
01:01:34|1502.19
01:01:35|1502.19
01:01:37|1502.19
01:01:38|1502.19
01:01:38|1502.19
01:01:39|1502.19
01:01:41|1502.19
01:01:42|1501.99
01:01:43|1501.99
01:01:44|1501.99
01:01:44|1501.99
01:01:45|1501.99
01:01:46|1501.99
01:01:47|1502.53
01:01:49|1502.53
01:01:49|1502.53
01:01:51|1502.62
01:01:51|1502.62
01:01:52|1502.62
01:01:53|1502.62
01:01:54|1502.62
01:01:55|1502.62
01:01:56|1502.62
01:01:58|1502.62
01:01:59|1502.49
01:02:00|1502.5
01:02:01|1502.5
01:02:02|1502.5
01:02:03|1502.5
01:02:04|1502.5
01:02:05|1502.5
01:02:06|1502.61
01:02:07|1502.61
01:02:08|1502.61
01:02:09|1502.61
01:02:10|1502.61
01:02:11|1502.61
01:02:12|1502.61
01:02:13|1502.61
01:02:14|1502.61
01:02:15|1502.61
01:02:16|1502.61
01:02:17|1502.61
01:02:18|1502.61
01:02:19|1502.61
01:02:20|1502.61
01:02:22|1502.61
01:02:23|1502.61
01:02:25|1502.61
01:02:25|1502.61
01:02:27|1503.42
01:02:28|1503.58
01:02:29|1503.58
01:02:30|1503.58
01:02:32|1503.95
01:02:32|1503.95
01:02:34|1503.95
01:02:35|1503.95
01:02:36|1503.87
01:02:37|1503.87
01:02:38|1503.87
01:02:39|1503.87
01:02:40|1503.87
01:02:41|1503.87
01:02:42|1503.84
01:02:43|1503.84
01:02:44|1503.84
01:02:45|1503.84
01:02:46|1503.84
01:02:47|1503.84
01:02:48|1503.84
01:02:49|1503.84
01:02:50|1503.84
01:02:51|1503.84
01:02:52|1503.56
01:02:53|1503.56
01:02:54|1503.56
01:02:55|1503.56
01:02:56|1503.56
01:02:57|1503.56
01:02:58|1503.56
01:02:59|1503.56
01:03:00|1503.56
01:03:01|1503.56
01:03:03|1503.56
01:03:04|1503.56
01:03:05|1503.56
01:03:06|1503.56
01:03:07|1503.56
01:03:08|1503.56
01:03:10|1503.56
01:03:11|1503.56
01:03:12|1503.96
01:03:13|1503.96
01:03:13|1503.96
01:03:14|1503.96
01:03:16|1503.84
01:03:16|1503.84
01:03:18|1503.84
01:03:19|1503.84
01:03:19|1503.84
01:03:20|1503.84
01:03:22|1503.84
01:03:23|1503.84
01:03:25|1503.84
01:03:26|1502.73
01:03:26|1503.23
01:03:27|1503.23
01:03:29|1503.23
01:03:30|1503.23
01:03:30|1503.23
01:03:31|1503.23
01:03:33|1503.23
01:03:34|1503.23
01:03:35|1503.23
01:03:35|1503.23
01:03:36|1503.23
01:03:38|1503.23
01:03:39|1503.23
01:03:40|1503.23
01:03:40|1503.23
01:03:42|1503.23
01:03:43|1503.23
01:03:44|1503.55
01:03:45|1503.55
01:03:46|1503.55
01:03:48|1503.55
01:03:48|1503.55
01:03:49|1503.55
01:03:50|1503.55
01:03:51|1503.55
01:03:52|1503.55
01:03:53|1503.55
01:03:54|1503.55
01:03:55|1503.55
01:03:56|1503.55
01:03:57|1503.27
01:03:59|1503.27
01:04:00|1503.27
01:04:01|1503.27
01:04:02|1503.27
01:04:03|1503.27
01:04:04|1503.27
01:04:05|1503.27
01:04:06|1503.27
01:04:07|1503.27
01:04:07|1503.29
01:04:09|1503.68
01:04:10|1503.68
01:04:12|1503.69
01:04:12|1503.64
01:04:13|1503.64
01:04:14|1503.64
01:04:15|1503.56
01:04:16|1503.21
01:04:17|1503.21
01:04:18|1503.21
01:04:19|1503.21
01:04:20|1503.21
01:04:21|1503.06
01:04:22|1503.06
01:04:24|1503.06
01:04:26|1503.06
01:04:26|1503.06
01:04:27|1503.06
01:04:28|1503.06
01:04:29|1503.06
01:04:30|1503.06
01:04:31|1503.06
01:04:33|1503.06
01:04:34|1503.06
01:04:36|1503.06
01:04:36|1503.06
01:04:37|1503.06
01:04:38|1503.06
01:04:39|1503.06
01:04:40|1503.06
01:04:41|1503.06
01:04:42|1503.06
01:04:43|1503.08
01:04:44|1503.08
01:04:45|1503.08
01:04:46|1503.08
01:04:47|1503.07
01:04:48|1503.07
01:04:49|1503.07
01:04:50|1503.07
01:04:51|1503.07
01:04:52|1503.07
01:04:53|1503.07
01:04:54|1503.07
01:04:55|1502.78
01:04:56|1502.78
01:04:57|1502.78
01:04:58|1502.78
01:04:59|1502.78
01:05:00|1502.78
01:05:01|1502.78
01:05:02|1502.78
01:05:03|1502.78
01:05:04|1502.78
01:05:05|1502.78
01:05:06|1502.78
01:05:07|1502.78
01:05:08|1502.78
01:05:10|1502.78
01:05:11|1502.78
01:05:12|1502.88
01:05:13|1502.88
01:05:13|1502.88
01:05:14|1502.88
01:05:16|1502.88
01:05:17|1502.88
01:05:18|1502.88
01:05:18|1502.88
01:05:20|1502.88
01:05:20|1502.88
01:05:21|1502.88
01:05:22|1502.88
01:05:25|1502.88
01:05:25|1502.88
01:05:27|1502.88
01:05:28|1502.88
01:05:28|1502.88
01:05:30|1502.88
01:05:31|1502.88
01:05:33|1502.88
01:05:33|1502.88
01:05:35|1502.88
01:05:37|1503.21
01:05:37|1502.96
01:05:38|1502.96
01:05:39|1502.96
01:05:40|1502.96
01:05:41|1502.96
01:05:42|1502.96
01:05:43|1502.96
01:05:44|1502.83
01:05:45|1502.83
01:05:46|1502.83
01:05:47|1502.83
01:05:48|1502.83
01:05:49|1502.83
01:05:50|1502.83
01:05:51|1502.83
01:05:52|1502.76
01:05:53|1502.76
01:05:54|1502.76
01:05:55|1502.76
01:05:56|1502.17
01:05:57|1502.17
01:05:58|1502.17
01:05:59|1502.17
01:06:00|1502.17
01:06:01|1502.17
01:06:02|1502.17
01:06:03|1502.17
01:06:04|1502.17
01:06:05|1502.17
01:06:06|1502.17
01:06:07|1502.17
01:06:08|1502.17
01:06:09|1502.17
01:06:10|1502.17
01:06:11|1502.17
01:06:12|1502.17
01:06:13|1502.17
01:06:14|1502.17
01:06:15|1502.17
01:06:16|1502.17
01:06:17|1502.17
01:06:18|1502.17
01:06:19|1502.17
01:06:20|1502.17
01:06:21|1502.17
01:06:23|1502.17
01:06:24|1501.66
01:06:25|1501.66
01:06:27|1501.66
01:06:28|1501.66
01:06:29|1501.66
01:06:29|1501.66
01:06:32|1501.66
01:06:32|1501.66
01:06:33|1501.75
01:06:34|1501.75
01:06:35|1501.75
01:06:36|1501.75
01:06:37|1501.75
01:06:38|1501.75
01:06:39|1501.75
01:06:40|1501.75
01:06:41|1501.75
01:06:42|1501.75
01:06:43|1501.75
01:06:44|1501.75
01:06:45|1501.72
01:06:46|1501.72
01:06:47|1501.72
01:06:49|1501.71
01:06:49|1501.71
01:06:50|1501.71
01:06:51|1501.71
01:06:52|1501.71
01:06:53|1501.71
01:06:55|1501.71
01:06:55|1501.71
01:06:56|1501.71
01:06:57|1501.71
01:06:58|1501.71
01:06:59|1501.71
01:07:00|1501.71
01:07:01|1501.71
01:07:02|1501.71
01:07:04|1501.71
01:07:05|1501.71
01:07:06|1501.71
01:07:08|1501.71
01:07:08|1501.71
01:07:09|1501.71
01:07:10|1502.11
01:07:11|1502.11
01:07:13|1502.3
01:07:14|1502.3
01:07:15|1502.3
01:07:16|1502.3
01:07:17|1502.22
01:07:18|1502.22
01:07:19|1502.22
01:07:20|1502.22
01:07:21|1501.98
01:07:22|1501.98
01:07:23|1501.98
01:07:24|1501.98
01:07:25|1501.98
01:07:27|1501.98
01:07:28|1501.98
01:07:30|1501.98
01:07:31|1501.98
01:07:32|1502.13
01:07:33|1502.13
01:07:34|1502.13
01:07:35|1502.13
01:07:36|1502.13
01:07:37|1502.13
01:07:39|1502.13
01:07:40|1502.13
01:07:40|1502.13
01:07:41|1502.13
01:07:42|1502.13
01:07:43|1502.13
01:07:44|1502.13
01:07:46|1502.13
01:07:47|1502.13
01:07:48|1502.13
01:07:49|1502.13
01:07:50|1502.25
01:07:51|1502.25
01:07:52|1502.25
01:07:53|1502.11
01:07:54|1502.11
01:07:55|1502.43
01:07:56|1502.65
01:07:57|1502.65
01:07:58|1503.07
01:07:59|1503.07
01:08:00|1503.07
01:08:02|1503.07
01:08:03|1503.07
01:08:03|1503.07
01:08:04|1503.07
01:08:05|1503.07
01:08:07|1503.07
01:08:07|1503.07
01:08:09|1503.07
01:08:09|1503.14
01:08:10|1503.14
01:08:12|1503.21
01:08:13|1503.2
01:08:14|1503.52
01:08:14|1503.94
01:08:16|1503.94
01:08:16|1503.94
01:08:18|1503.94
01:08:18|1503.94
01:08:19|1503.94
01:08:21|1503.94
01:08:21|1503.94
01:08:23|1503.94
01:08:24|1503.94
01:08:25|1503.94
01:08:25|1503.94
01:08:27|1503.94
01:08:28|1503.94
01:08:30|1503.93
01:08:30|1503.93
01:08:32|1503.93
01:08:33|1503.94
01:08:34|1503.94
01:08:35|1503.94
01:08:36|1503.94
01:08:37|1503.94
01:08:38|1503.94
01:08:39|1503.94
01:08:40|1503.19
01:08:41|1503.19
01:08:42|1503.19
01:08:43|1503.19
01:08:44|1503.19
01:08:45|1503.19
01:08:46|1503.19
01:08:47|1503.19
01:08:48|1503.19
01:08:49|1503.19
01:08:50|1503.19
01:08:52|1503.19
01:08:53|1503.19
01:08:53|1503.19
01:08:55|1503.71
01:08:55|1503.71
01:08:57|1503.71
01:08:58|1504.05
01:08:59|1504.05
01:09:00|1504.05
01:09:01|1504.05
01:09:02|1504.05
01:09:04|1504.05
01:09:04|1504.05
01:09:06|1504.05
01:09:08|1504.05
01:09:08|1504.05
01:09:10|1504.05
01:09:10|1504.05
01:09:12|1504.25
01:09:12|1503.57
01:09:13|1503.57
01:09:15|1503.37
01:09:15|1503.4
01:09:16|1503.4
01:09:17|1503.4
01:09:18|1503.4
01:09:20|1503.4
01:09:20|1503.4
01:09:21|1503.4
01:09:23|1503.4
01:09:23|1503.4
01:09:24|1503.4
01:09:25|1503.4
01:09:26|1503.4
01:09:28|1503.85
01:09:30|1503.85
01:09:31|1503.85
01:09:32|1503.85
01:09:33|1503.85
01:09:34|1503.85
01:09:35|1503.85
01:09:36|1503.85
01:09:38|1503.85
01:09:38|1503.85
01:09:39|1503.85
01:09:41|1503.85
01:09:41|1503.85
01:09:43|1503.85
01:09:44|1503.33
01:09:46|1503.32
01:09:46|1503.2
01:09:47|1503.2
01:09:48|1503.2
01:09:49|1503.2
01:09:50|1503.2
01:09:52|1503.2
01:09:53|1503.2
01:09:54|1502.83
01:09:55|1502.83
01:09:56|1502.83
01:09:57|1502.83
01:09:59|1502.83
01:09:59|1502.83
01:10:00|1502.83
01:10:01|1502.83
01:10:02|1502.93
01:10:03|1502.93
01:10:05|1502.93
01:10:05|1502.93
01:10:06|1502.93
01:10:07|1502.93
01:10:08|1502.93
01:10:09|1502.93
01:10:10|1502.93
01:10:11|1503.02
01:10:13|1503.02
01:10:14|1503.02
01:10:14|1503.02
01:10:16|1503.02
01:10:17|1503.02
01:10:18|1503.02
01:10:19|1503.02
01:10:20|1503.02
01:10:21|1503.02
01:10:22|1503.02
01:10:23|1503.02
01:10:24|1503.02
01:10:25|1503.02
01:10:26|1503.02
01:10:27|1503.02
01:10:28|1503.02
01:10:30|1503.02
01:10:31|1503.02
01:10:32|1503.02
01:10:34|1503.02
01:10:34|1503.02
01:10:35|1503.02
01:10:36|1503.02
01:10:37|1503.02
01:10:39|1503.02
01:10:39|1503.02
01:10:41|1503.02
01:10:41|1503.02
01:10:42|1503.02
01:10:43|1503.02
01:10:45|1503.02
01:10:46|1503.02
01:10:47|1503.02
01:10:48|1503.02
01:10:49|1503.02
01:10:50|1502.57
01:10:52|1502.57
01:10:52|1502.57
01:10:54|1502.57
01:10:55|1502.57
01:10:56|1502.57
01:10:57|1502.57
01:10:58|1502.57
01:11:00|1502.57
01:11:01|1502.57
01:11:01|1502.57
01:11:02|1502.57
01:11:03|1502.57
01:11:05|1502.57
01:11:06|1502.57
01:11:07|1502.57
01:11:08|1502.57
01:11:09|1502.57
01:11:09|1502.57
01:11:10|1502.53
01:11:12|1502.53
01:11:13|1502.53
01:11:14|1502.55
01:11:14|1502.55
01:11:15|1502.55
01:11:17|1502.55
01:11:18|1502.34
01:11:19|1502.34
01:11:20|1502.34
01:11:21|1502.34
01:11:22|1502.34
01:11:23|1502.34
01:11:24|1502.34
01:11:25|1502.34
01:11:26|1502.34
01:11:27|1502.34
01:11:28|1502.34
01:11:29|1502.34
01:11:30|1502.34
01:11:31|1502.34
01:11:32|1502.19
01:11:33|1502.19
01:11:34|1502.19
01:11:36|1502.19
01:11:37|1502.19
01:11:37|1502.19
01:11:38|1502.19
01:11:40|1502.19
01:11:41|1502.19
01:11:42|1502.19
01:11:43|1502.19
01:11:44|1502.19
01:11:45|1502.19
01:11:46|1502.19
01:11:47|1502.19
01:11:48|1502.19
01:11:49|1502.19
01:11:50|1502.19
01:11:51|1502.19
01:11:52|1502.19
01:11:53|1502.19
01:11:54|1501.79
01:11:55|1501.79
01:11:56|1501.44
01:11:57|1501.44
01:11:59|1501.44
01:12:00|1501.44
01:12:02|1501.44
01:12:02|1501.44
01:12:03|1501.43
01:12:04|1501.43
01:12:06|1501.43
01:12:07|1501.64
01:12:07|1501.64
01:12:09|1501.64
01:12:10|1501.64
01:12:11|1501.64
01:12:12|1501.64
01:12:13|1501.64
01:12:14|1501.64
01:12:15|1501.64
01:12:16|1501.64
01:12:16|1501.64
01:12:17|1501.64
01:12:19|1501.64
01:12:19|1501.64
01:12:20|1501.64
01:12:23|1501.92
01:12:23|1501.92
01:12:25|1501.91
01:12:25|1501.91
01:12:26|1501.91
01:12:27|1501.91
01:12:29|1501.91
01:12:29|1501.91
01:12:32|1501.91
01:12:33|1501.91
01:12:33|1501.91
01:12:35|1501.91
01:12:36|1501.91
01:12:37|1501.91
01:12:38|1501.91
01:12:38|1501.91
01:12:40|1501.91
01:12:41|1501.91
01:12:42|1501.91
01:12:44|1501.91
01:12:45|1501.91
01:12:45|1501.91
01:12:47|1501.91
01:12:47|1501.91
01:12:48|1501.91
01:12:50|1501.91
01:12:50|1501.91
01:12:52|1501.91
01:12:52|1501.91
01:12:53|1501.91
01:12:54|1501.91
01:12:56|1501.91
01:12:57|1501.91
01:12:58|1501.91
01:12:59|1501.91
01:13:00|1501.91
01:13:00|1501.91
01:13:02|1501.91
01:13:03|1501.91
01:13:04|1501.91
01:13:05|1501.68
01:13:06|1501.68
01:13:06|1501.68
01:13:08|1501.68
01:13:09|1501.68
01:13:11|1501.68
01:13:11|1501.68
01:13:12|1501.63
01:13:13|1501.63
01:13:14|1501.63
01:13:16|1501.63
01:13:17|1501.63
01:13:18|1501.2
01:13:19|1501.2
01:13:20|1501.4
01:13:21|1501.4
01:13:22|1501.4
01:13:24|1501.4
01:13:25|1501.2
01:13:26|1501.2
01:13:26|1501.2
01:13:28|1501.2
01:13:29|1501.2
01:13:29|1501.2
01:13:30|1501.2
01:13:33|1501.2
01:13:33|1501.2
01:13:34|1501.2
01:13:35|1501.2
01:13:36|1501.2
01:13:37|1501.2
01:13:38|1501.2
01:13:39|1501.2
01:13:40|1501.2
01:13:41|1501.2
01:13:42|1501.2
01:13:43|1501.2
01:13:44|1501.2
01:13:45|1501.2
01:13:46|1501.2
01:13:47|1501.2
01:13:48|1501.2
01:13:49|1501.2
01:13:50|1501.2
01:13:51|1501.2
01:13:53|1501.2
01:13:54|1501.2
01:13:55|1501.2
01:13:55|1501.2
01:13:58|1501.2
01:13:59|1501.2
01:14:00|1501.2
01:14:01|1501.2
01:14:02|1501.2
01:14:02|1501.2
01:14:04|1501.2
01:14:05|1501.2
01:14:05|1501.2
01:14:07|1501.2
01:14:08|1501.2
01:14:08|1501.2
01:14:10|1501.2
01:14:10|1501.2
01:14:12|1501.2
01:14:12|1501.2
01:14:14|1501.2
01:14:15|1501.2
01:14:16|1501.29
01:14:17|1501.29
01:14:18|1501.29
01:14:18|1500.91
01:14:20|1500.91
01:14:20|1500.91
01:14:22|1500.91
01:14:23|1500.91
01:14:24|1500.86
01:14:25|1500.86
01:14:25|1500.86
01:14:27|1500.86
01:14:28|1500.86
01:14:29|1500.86
01:14:31|1500.86
01:14:31|1500.86
01:14:32|1500.86
01:14:33|1500.82
01:14:34|1500.82
01:14:36|1500.83
01:14:38|1500.83
01:14:38|1500.83
01:14:39|1500.83
01:14:41|1500.83
01:14:42|1500.83
01:14:42|1500.83
01:14:44|1500.83
01:14:45|1500.83
01:14:45|1500.83
01:14:47|1500.83
01:14:48|1500.83
01:14:48|1500.83
01:14:49|1500.83
01:14:51|1500.83
01:14:51|1500.83
01:14:53|1500.83
01:14:53|1500.83
01:14:55|1500.83
01:14:57|1500.83
01:14:57|1500.83
01:14:58|1500.83
01:14:59|1500.83
01:15:00|1500.83
01:15:01|1500.83
01:15:02|1500.58
01:15:03|1500.58
01:15:04|1500.55
01:15:06|1500.58
01:15:07|1500.58
01:15:08|1500.58
01:15:09|1500.58
01:15:09|1500.58
01:15:11|1501.07
01:15:12|1501.07
01:15:14|1501.07
01:15:14|1501.07
01:15:15|1501.06
01:15:16|1501.06
01:15:17|1501.06
01:15:18|1501.06
01:15:19|1501.06
01:15:20|1501.06
01:15:21|1501.06
01:15:22|1501.06
01:15:23|1501.06
01:15:24|1501.06
01:15:25|1501.06
01:15:26|1501.06
01:15:27|1501.06
01:15:28|1501.06
01:15:29|1501.06
01:15:30|1501.06
01:15:31|1501.06
01:15:32|1501.06
01:15:34|1501.06
01:15:36|1501.06
01:15:37|1500.67
01:15:39|1500.67
01:15:39|1500.67
01:15:41|1500.67
01:15:42|1500.67
01:15:43|1500.67
01:15:44|1500.67
01:15:45|1500.67
01:15:46|1500.67
01:15:47|1500.67
01:15:48|1500.67
01:15:49|1500.67
01:15:50|1500.67
01:15:52|1500.67
01:15:52|1500.67
01:15:53|1500.67
01:15:54|1500.67
01:15:55|1500.67
01:15:57|1500.67
01:15:58|1500.67
01:15:59|1500.67
01:15:59|1500.67
01:16:01|1500.67
01:16:01|1500.67
01:16:02|1500.67
01:16:03|1500.67
01:16:04|1500.67
01:16:06|1500.67
01:16:07|1500.67
01:16:08|1500.67
01:16:09|1501.25
01:16:10|1501.25
01:16:11|1501.25
01:16:11|1501.25
01:16:13|1501.25
01:16:13|1501.51
01:16:14|1501.51
01:16:15|1501.51
01:16:16|1501.48
01:16:18|1501.48
01:16:19|1501.48
01:16:20|1501.48
01:16:21|1501.48
01:16:22|1501.48
01:16:23|1501.48
01:16:24|1501.88
01:16:25|1501.88
01:16:26|1501.88
01:16:27|1501.88
01:16:28|1501.88
01:16:29|1501.88
01:16:30|1501.88
01:16:31|1501.88
01:16:32|1501.88
01:16:33|1501.88
01:16:34|1501.88
01:16:35|1501.88
01:16:37|1501.88
01:16:38|1501.88
01:16:38|1502.29
01:16:39|1502.29
01:16:41|1502.29
01:16:42|1502.29
01:16:43|1502.29
01:16:44|1502.29
01:16:45|1502.29
01:16:46|1502.29
01:16:47|1502.29
01:16:48|1502.29
01:16:49|1502.29
01:16:50|1502.29
01:16:51|1502.46
01:16:52|1502.46
01:16:53|1502.46
01:16:54|1502.46
01:16:55|1502.46
01:16:56|1502.46
01:16:57|1502.46
01:16:58|1502.46
01:16:59|1502.46
01:17:00|1502.45
01:17:02|1502.45
01:17:03|1502.45
01:17:04|1502.45
01:17:05|1502.45
01:17:07|1502.45
01:17:07|1502.45
01:17:09|1502.39
01:17:10|1502.39
01:17:11|1502.39
01:17:12|1502.39
01:17:12|1502.39
01:17:13|1502.39
01:17:15|1502.39
01:17:15|1502.39
01:17:17|1502.39
01:17:18|1502.39
01:17:19|1502.39
01:17:20|1502.39
01:17:21|1502.39
01:17:22|1502.39
01:17:24|1502.39
01:17:25|1502.39
01:17:25|1502.39
01:17:26|1502.39
01:17:28|1502.39
01:17:29|1502.39
01:17:29|1502.48
01:17:31|1502.48
01:17:32|1502.48
01:17:32|1502.48
01:17:33|1502.48
01:17:35|1502.48
01:17:36|1502.48
01:17:37|1502.48
01:17:39|1502.48
01:17:39|1502.48
01:17:41|1502.48
01:17:42|1502.48
01:17:43|1502.48
01:17:44|1502.48
01:17:46|1502.48
01:17:46|1502.48
01:17:48|1502.48
01:17:48|1502.48
01:17:50|1502.48
01:17:51|1502.48
01:17:52|1502.48
01:17:53|1502.48
01:17:54|1502.48
01:17:56|1502.48
01:17:57|1502.48
01:17:57|1502.48
01:17:58|1502.48
01:18:00|1502.48
01:18:01|1502.48
01:18:01|1502.48
01:18:03|1502.48
01:18:03|1502.48
01:18:04|1502.48
01:18:05|1502.48
01:18:07|1502.48
01:18:08|1502.48
01:18:08|1502.48
01:18:09|1502.48
01:18:10|1502.48
01:18:12|1502.48
01:18:13|1502.48
01:18:14|1502.48
01:18:15|1502.48
01:18:16|1502.48
01:18:17|1502.48
01:18:18|1502.48
01:18:19|1502.48
01:18:20|1502.48
01:18:21|1502.48
01:18:22|1502.48
01:18:23|1502.48
01:18:24|1502.48
01:18:25|1502.48
01:18:26|1502.48
01:18:27|1502.48
01:18:29|1502.48
01:18:29|1502.48
01:18:31|1502.48
01:18:31|1502.48
01:18:33|1502.48
01:18:34|1502.48
01:18:34|1502.48
01:18:35|1502.48
01:18:37|1502.12
01:18:39|1502.12
01:18:40|1501.32
01:18:41|1501.32
01:18:42|1501.32
01:18:44|1501.32
01:18:44|1501.32
01:18:46|1501.32
01:18:47|1501.32
01:18:48|1501.32
01:18:49|1501.32
01:18:50|1501.32
01:18:51|1501.32
01:18:52|1501.32
01:18:53|1501.32
01:18:54|1501.32
01:18:55|1501.32
01:18:56|1501.32
01:18:57|1501.32
01:18:58|1501.32
01:18:59|1501.32
01:19:00|1501.32
01:19:01|1501.32
01:19:02|1501.32
01:19:03|1501.32
01:19:04|1501.32
01:19:05|1501.32
01:19:06|1501.32
01:19:08|1501.32
01:19:09|1501.32
01:19:10|1501.32
01:19:11|1501.32
01:19:12|1501.32
01:19:13|1501.32
01:19:15|1501.32
01:19:16|1501.32
01:19:17|1501.32
01:19:18|1501.32
01:19:19|1501.32
01:19:19|1501.32
01:19:20|1499.77
01:19:22|1499.77
01:19:22|1499.77
01:19:24|1499.94
01:19:24|1499.94
01:19:26|1499.94
01:19:27|1499.94
01:19:27|1500.01
01:19:28|1500.01
01:19:30|1499.96
01:19:31|1499.96
01:19:32|1499.96
01:19:32|1499.96
01:19:34|1500.05
01:19:34|1500.05
01:19:35|1500.05
01:19:37|1500.05
01:19:38|1500.05
01:19:40|1500.05
01:19:41|1500.27
01:19:42|1500.27
01:19:43|1500.27
01:19:44|1500.27
01:19:45|1500.27
01:19:46|1500.27
01:19:47|1500.27
01:19:48|1500.31
01:19:49|1500.31
01:19:50|1500.31
01:19:51|1500.31
01:19:52|1500.31
01:19:53|1500.31
01:19:54|1500.31
01:19:55|1500.31
01:19:56|1500.31
01:19:57|1500.31
01:19:58|1500.31
01:19:59|1500.31
01:20:00|1500.31
01:20:01|1500.31
01:20:02|1500.31
01:20:03|1500.3
01:20:05|1500.3
01:20:07|1500.3
01:20:07|1500.3
01:20:08|1500.3
01:20:09|1500.3
01:20:10|1500.3
01:20:12|1500.3
01:20:13|1500.5
01:20:14|1500.5
01:20:16|1500.5
01:20:16|1500.5
01:20:17|1500.5
01:20:19|1500.5
01:20:20|1500.5
01:20:20|1500.5
01:20:22|1500.5
01:20:23|1500.5
01:20:24|1500.5
01:20:25|1500.5
01:20:25|1500.5
01:20:26|1500.5
01:20:27|1500.5
01:20:28|1500.5
01:20:30|1500.5
01:20:32|1500.5
01:20:32|1500.5
01:20:33|1500.58
01:20:34|1500.58
01:20:35|1500.58
01:20:36|1500.58
01:20:37|1500.58
01:20:38|1500.58
01:20:40|1500.58
01:20:41|1500.58
01:20:43|1500.58
01:20:43|1500.58
01:20:44|1500.58
01:20:45|1500.59
01:20:46|1500.59
01:20:47|1500.59
01:20:48|1500.59
01:20:49|1500.59
01:20:50|1500.59
01:20:51|1500.59
01:20:52|1500.59
01:20:53|1500.59
01:20:54|1500.59
01:20:55|1500.59
01:20:56|1500.57
01:20:57|1500.57
01:20:58|1500.57
01:20:59|1500.57
01:21:00|1500.57
01:21:01|1500.57
01:21:02|1500.57
01:21:03|1500.57
01:21:04|1500.6
01:21:05|1500.6
01:21:06|1500.6
01:21:07|1500.6
01:21:08|1500.6
01:21:09|1500.6
01:21:10|1500.6
01:21:11|1500.6
01:21:12|1500.6
01:21:13|1500.6
01:21:14|1500.6
01:21:15|1500.6
01:21:16|1500.6
01:21:17|1500.6
01:21:19|1500.6
01:21:20|1500.6
01:21:21|1500.6
01:21:22|1500.6
01:21:23|1500.6
01:21:24|1500.6
01:21:25|1500.6
01:21:26|1500.6
01:21:27|1500.6
01:21:28|1500.6
01:21:29|1500.6
01:21:30|1500.45
01:21:31|1500.45
01:21:32|1500.45
01:21:33|1500.45
01:21:34|1500.45
01:21:35|1500.45
01:21:35|1500.45
01:21:37|1500.33
01:21:38|1500.33
01:21:39|1500.33
01:21:39|1500.33
01:21:42|1500.33
01:21:43|1500.33
01:21:43|1500.33
01:21:45|1500.33
01:21:47|1500.33
01:21:48|1500.33
01:21:49|1500.33
01:21:51|1500.33
01:21:51|1500.33
01:21:52|1500.33
01:21:53|1500.33
01:21:54|1500.33
01:21:55|1500.33
01:21:57|1500.33
01:21:58|1500.33
01:21:58|1500.33
01:22:00|1500.33
01:22:00|1500.33
01:22:02|1500.33
01:22:03|1500.22
01:22:04|1500.22
01:22:06|1500.22
01:22:06|1500.22
01:22:07|1500.22
01:22:09|1500.22
01:22:10|1500.22
01:22:11|1500.22
01:22:12|1500.22
01:22:13|1500.22
01:22:14|1500.22
01:22:15|1500.23
01:22:16|1500.23
01:22:17|1500.23
01:22:17|1500.23
01:22:19|1500.23
01:22:20|1500.23
01:22:21|1500.23
01:22:22|1500.23
01:22:23|1500.23
01:22:24|1500.23
01:22:25|1500.23
01:22:25|1500.23
01:22:27|1500.23
01:22:27|1500.23
01:22:28|1500.23
01:22:30|1500.23
01:22:31|1500.23
01:22:32|1500.23
01:22:33|1500.23
01:22:33|1500.23
01:22:35|1500.23
01:22:36|1500.23
01:22:37|1500.23
01:22:38|1500.23
01:22:38|1500.23
01:22:40|1500.23
01:22:42|1500.23
01:22:43|1500.23
01:22:43|1500.23
01:22:45|1500.23
01:22:47|1500.86
01:22:47|1500.86
01:22:48|1500.86
01:22:49|1500.86
01:22:50|1500.86
01:22:51|1500.86
01:22:52|1500.86
01:22:53|1500.86
01:22:55|1500.86
01:22:56|1500.86
01:22:57|1500.86
01:22:58|1500.86
01:22:59|1500.86
01:23:00|1500.86
01:23:01|1500.86
01:23:02|1500.86
01:23:03|1500.86
01:23:04|1500.86
01:23:05|1500.86
01:23:07|1500.86
01:23:07|1500.86
01:23:08|1500.86
01:23:09|1500.86
01:23:10|1500.86
01:23:11|1500.86
01:23:13|1500.86
01:23:14|1500.86
01:23:15|1500.86
01:23:17|1500.86
01:23:17|1500.86
01:23:18|1500.86
01:23:20|1500.86
01:23:21|1501.26
01:23:22|1501.26
01:23:24|1501.26
01:23:25|1501.26
01:23:25|1501.26
01:23:26|1501.26
01:23:27|1501.26
01:23:29|1501.26
01:23:29|1501.26
01:23:30|1501.26
01:23:31|1501.26
01:23:32|1501.26
01:23:33|1501.26
01:23:35|1501.26
01:23:35|1501.26
01:23:36|1501.26
01:23:37|1501.26
01:23:38|1501.26
01:23:40|1501.26
01:23:40|1501.26
01:23:42|1501.26
01:23:43|1501.26
01:23:44|1501.26
01:23:46|1501.26
01:23:47|1501.26
01:23:48|1501.26
01:23:49|1501.26
01:23:50|1501.26
01:23:51|1500.81
01:23:52|1500.81
01:23:54|1500.81
01:23:54|1500.81
01:23:56|1500.81
01:23:57|1500.81
01:23:58|1500.81
01:23:59|1500.81
01:24:00|1500.81
01:24:01|1500.81
01:24:02|1500.81
01:24:03|1500.81
01:24:04|1500.81
01:24:06|1500.81
01:24:06|1500.81
01:24:08|1500.81
01:24:09|1500.81
01:24:10|1500.81
01:24:11|1500.81
01:24:12|1500.81
01:24:13|1500.81
01:24:14|1500.81
01:24:15|1500.81
01:24:16|1500.81
01:24:17|1500.81
01:24:18|1500.81
01:24:19|1499.87
01:24:20|1499.63
01:24:21|1499.63
01:24:23|1499.63
01:24:23|1499.63
01:24:25|1499.63
01:24:25|1499.42
01:24:26|1499.42
01:24:27|1499.42
01:24:28|1499.42
01:24:29|1499.42
01:24:30|1499.42
01:24:31|1499.42
01:24:32|1499.42
01:24:33|1499.42
01:24:35|1499.42
01:24:35|1499.42
01:24:37|1499.42
01:24:37|1499.42
01:24:38|1499.42
01:24:40|1499.42
01:24:41|1499.42
01:24:42|1499.26
01:24:43|1499.26
01:24:44|1499.26
01:24:46|1499.2
01:24:46|1499.2
01:24:47|1499.2
01:24:49|1499.2
01:24:49|1499.2
01:24:50|1499.2
01:24:52|1499.2
01:24:53|1499.2
01:24:54|1499.2
01:24:56|1499.09
01:24:57|1499.09
01:24:58|1499.09
01:24:59|1499.09
01:25:00|1499.09
01:25:01|1499.09
01:25:03|1498.95
01:25:04|1498.95
01:25:04|1498.95
01:25:06|1498.95
01:25:07|1499.16
01:25:08|1499.16
01:25:09|1499.16
01:25:10|1499.16
01:25:11|1499.16
01:25:12|1499.16
01:25:14|1499.16
01:25:15|1499.16
01:25:16|1499.16
01:25:17|1499.16
01:25:18|1499.16
01:25:20|1499.16
01:25:20|1499.16
01:25:21|1499.16
01:25:22|1499.16
01:25:23|1499.7
01:25:24|1499.89
01:25:25|1500.02
01:25:26|1500.02
01:25:27|1500.02
01:25:28|1500.02
01:25:29|1500.02
01:25:30|1500.02
01:25:31|1500.02
01:25:32|1500.02
01:25:33|1500.02
01:25:34|1500.02
01:25:35|1500.02
01:25:36|1500.02
01:25:37|1500.02
01:25:38|1500.02
01:25:39|1500.02
01:25:40|1500.02
01:25:41|1500.02
01:25:42|1500.02
01:25:44|1500.02
01:25:46|1499.93
01:25:47|1499.93
01:25:49|1499.93
01:25:50|1499.93
01:25:52|1499.93
01:25:52|1499.93
01:25:53|1499.93
01:25:54|1499.93
01:25:56|1499.93
01:25:57|1499.93
01:25:57|1499.93
01:25:59|1499.93
01:26:00|1499.93
01:26:01|1499.93
01:26:02|1499.93
01:26:03|1499.93
01:26:04|1499.93
01:26:04|1499.93
01:26:05|1499.93
01:26:07|1499.93
01:26:08|1499.93
01:26:09|1499.93
01:26:10|1499.93
01:26:11|1499.93
01:26:12|1499.93
01:26:13|1499.93
01:26:14|1499.93
01:26:15|1499.93
01:26:16|1499.93
01:26:17|1499.93
01:26:17|1499.93
01:26:18|1499.93
01:26:20|1499.93
01:26:22|1499.93
01:26:22|1499.93
01:26:23|1499.93
01:26:24|1499.93
01:26:25|1499.93
01:26:26|1499.93
01:26:27|1499.93
01:26:28|1499.93
01:26:29|1499.93
01:26:30|1499.93
01:26:31|1499.93
01:26:33|1499.93
01:26:34|1499.93
01:26:35|1499.93
01:26:36|1499.93
01:26:37|1499.93
01:26:38|1499.93
01:26:38|1499.93
01:26:40|1499.93
01:26:41|1499.93
01:26:41|1499.93
01:26:42|1499.93
01:26:44|1499.93
01:26:46|1499.75
01:26:46|1499.75
01:26:47|1499.75
01:26:48|1499.75
01:26:49|1499.75
01:26:51|1499.75
01:26:52|1499.75
01:26:53|1499.75
01:26:54|1499.75
01:26:55|1499.75
01:26:56|1499.75
01:26:57|1499.75
01:26:57|1499.75
01:26:59|1499.75
01:26:59|1499.75
01:27:01|1499.75
01:27:02|1499.75
01:27:03|1499.75
01:27:04|1499.75
01:27:05|1499.75
01:27:07|1499.75
01:27:07|1499.75
01:27:09|1499.75
01:27:09|1499.75
01:27:10|1499.75
01:27:11|1499.75
01:27:13|1499.75
01:27:14|1499.75
01:27:15|1499.75
01:27:16|1499.75
01:27:17|1499.75
01:27:18|1499.75
01:27:19|1499.75
01:27:20|1499.75
01:27:20|1499.28
01:27:21|1499.24
01:27:24|1499.24
01:27:25|1499.24
01:27:25|1499.24
01:27:27|1499.24
01:27:28|1499.24
01:27:29|1499.24
01:27:30|1499.24
01:27:31|1499.24
01:27:32|1499.24
01:27:33|1499.24
01:27:34|1498.97
01:27:36|1498.97
01:27:36|1498.85
01:27:37|1498.79
01:27:38|1498.79
01:27:40|1498.79
01:27:40|1498.79
01:27:41|1498.8
01:27:43|1498.8
01:27:43|1498.8
01:27:44|1498.8
01:27:46|1498.8
01:27:47|1498.8
01:27:48|1498.8
01:27:49|1498.8
01:27:50|1498.8
01:27:51|1498.8
01:27:53|1498.8
01:27:53|1498.8
01:27:54|1498.8
01:27:55|1498.8
01:27:57|1498.8
01:27:58|1498.8
01:27:58|1498.8
01:27:59|1498.8
01:28:00|1498.8
01:28:01|1498.82
01:28:03|1498.82
01:28:04|1498.82
01:28:05|1498.82
01:28:06|1498.82
01:28:07|1498.82
01:28:08|1498.82
01:28:10|1498.82
01:28:11|1498.82
01:28:11|1498.82
01:28:13|1498.82
01:28:15|1498.93
01:28:15|1498.93
01:28:17|1498.93
01:28:18|1498.93
01:28:19|1498.93
01:28:20|1498.93
01:28:21|1498.93
01:28:22|1498.67
01:28:23|1498.64
01:28:24|1498.64
01:28:25|1498.64
01:28:26|1498.64
01:28:27|1498.64
01:28:28|1498.64
01:28:29|1498.64
01:28:30|1498.64
01:28:31|1498.64
01:28:32|1498.64
01:28:33|1498.64
01:28:34|1498.64
01:28:35|1498.64
01:28:36|1498.64
01:28:37|1498.64
01:28:38|1498.64
01:28:39|1498.64
01:28:40|1498.64
01:28:41|1498.64
01:28:42|1498.64
01:28:43|1498.41
01:28:44|1498.41
01:28:45|1498.41
01:28:46|1498.41
01:28:48|1498.41
01:28:49|1498.41
01:28:51|1498.41
01:28:51|1498.41
01:28:53|1498.41
01:28:54|1498.41
01:28:54|1498.41
01:28:56|1498.41
01:28:57|1498.41
01:28:58|1498.39
01:28:59|1497.91
01:29:00|1497.89
01:29:01|1497.89
01:29:02|1497.89
01:29:03|1497.89
01:29:04|1497.89
01:29:05|1497.89
01:29:06|1497.89
01:29:07|1497.89
01:29:08|1497.89
01:29:09|1497.89
01:29:10|1497.81
01:29:11|1497.81
01:29:13|1497.81
01:29:14|1497.81
01:29:15|1497.81
01:29:16|1497.63
01:29:16|1497.63
01:29:18|1497.63
01:29:19|1497.63
01:29:19|1497.63
01:29:20|1497.63
01:29:22|1497.63
01:29:23|1497.63
01:29:24|1497.63
01:29:25|1497.63
01:29:26|1497.63
01:29:27|1497.63
01:29:28|1497.6
01:29:29|1497.6
01:29:30|1497.6
01:29:31|1497.6
01:29:32|1497.6
01:29:33|1497.6
01:29:35|1497.6
01:29:35|1497.6
01:29:36|1497.6
01:29:37|1497.98
01:29:39|1497.98
01:29:40|1497.98
01:29:41|1497.98
01:29:42|1497.98
01:29:42|1497.98
01:29:44|1497.98
01:29:44|1497.98
01:29:45|1497.98
01:29:46|1497.98
01:29:48|1497.98
01:29:49|1497.93
01:29:50|1498.
01:29:51|1498.
01:29:52|1498.41
01:29:53|1498.41
01:29:54|1498.41
01:29:55|1498.41
01:29:56|1498.41
01:29:57|1498.41
01:29:58|1498.41
01:29:59|1498.41
01:30:00|1498.41
01:30:01|1498.41
01:30:02|1498.41
01:30:04|1498.41
01:30:04|1498.41
01:30:06|1498.7
01:30:07|1498.7
01:30:09|1498.58
01:30:10|1498.58
01:30:11|1498.58
01:30:13|1498.62
01:30:13|1498.62
01:30:14|1498.62
01:30:15|1498.61
01:30:16|1498.61
01:30:17|1498.61
01:30:18|1498.61
01:30:19|1498.61
01:30:20|1498.61
01:30:21|1498.36
01:30:22|1498.36
01:30:23|1498.36
01:30:24|1498.36
01:30:25|1498.36
01:30:26|1498.36
01:30:27|1498.36
01:30:28|1498.36
01:30:29|1498.36
01:30:30|1498.36
01:30:31|1498.58
01:30:32|1498.76
01:30:33|1498.76
01:30:34|1498.76
01:30:35|1498.76
01:30:36|1498.76
01:30:37|1498.76
01:30:38|1498.76
01:30:39|1498.76
01:30:40|1498.76
01:30:41|1498.76
01:30:42|1498.76
01:30:44|1499.21
01:30:44|1499.21
01:30:45|1499.21
01:30:47|1499.21
01:30:48|1499.21
01:30:49|1499.21
01:30:50|1499.21
01:30:50|1499.21
01:30:53|1499.21
01:30:53|1499.21
01:30:54|1498.5
01:30:55|1498.5
01:30:56|1498.5
01:30:57|1498.5
01:30:59|1498.5
01:31:00|1498.5
01:31:00|1498.5
01:31:02|1499.02
01:31:03|1499.02
01:31:05|1499.02
01:31:05|1499.02
01:31:07|1499.02
01:31:08|1499.02
01:31:09|1499.02
01:31:10|1499.02
01:31:12|1499.02
01:31:13|1499.02
01:31:13|1499.02
01:31:14|1499.02
01:31:15|1499.02
01:31:16|1499.02
01:31:18|1498.26
01:31:19|1498.26
01:31:20|1498.26
01:31:21|1498.26
01:31:22|1498.04
01:31:23|1498.05
01:31:24|1498.05
01:31:25|1498.05
01:31:26|1498.05
01:31:27|1498.05
01:31:28|1498.27
01:31:29|1498.27
01:31:30|1498.27
01:31:31|1498.16
01:31:32|1498.16
01:31:33|1498.16
01:31:34|1498.16
01:31:35|1498.16
01:31:36|1498.16
01:31:37|1498.17
01:31:38|1497.88
01:31:39|1497.88
01:31:40|1497.88
01:31:41|1497.88
01:31:43|1497.88
01:31:43|1497.88
01:31:44|1497.88
01:31:46|1498.06
01:31:46|1498.22
01:31:47|1498.22
01:31:48|1498.22
01:31:49|1498.22
01:31:51|1498.49
01:31:52|1498.49
01:31:54|1498.49
01:31:54|1498.49
01:31:56|1498.49
01:31:58|1498.49
01:31:58|1498.49
01:32:00|1498.49
01:32:00|1498.49
01:32:01|1498.49
01:32:02|1498.68
01:32:04|1498.49
01:32:05|1498.49
01:32:06|1498.49
01:32:06|1498.49
01:32:08|1498.49
01:32:09|1498.49
01:32:10|1498.49
01:32:11|1498.49
01:32:12|1498.49
01:32:13|1498.49
01:32:14|1498.49
01:32:15|1498.49
01:32:16|1498.49
01:32:17|1498.49
01:32:18|1498.49
01:32:19|1498.49
01:32:20|1498.49
01:32:21|1498.49
01:32:22|1498.49
01:32:23|1498.49
01:32:24|1498.49
01:32:25|1498.49
01:32:26|1498.49
01:32:27|1498.49
01:32:28|1498.49
01:32:29|1498.49
01:32:30|1498.49
01:32:31|1498.49
01:32:32|1498.49
01:32:33|1498.49
01:32:34|1498.49
01:32:35|1498.49
01:32:36|1498.49
01:32:37|1498.49
01:32:38|1498.49
01:32:39|1498.49
01:32:40|1498.49
01:32:41|1498.49
01:32:42|1498.49
01:32:43|1498.49
01:32:44|1498.49
01:32:45|1498.49
01:32:46|1498.49
01:32:47|1497.93
01:32:48|1497.93
01:32:49|1497.93
01:32:50|1497.93
01:32:52|1497.93
01:32:53|1497.93
01:32:54|1497.93
01:32:55|1497.93
01:32:55|1497.93
01:32:57|1497.93
01:32:57|1497.93
01:32:58|1497.93
01:32:59|1497.93
01:33:00|1497.93
01:33:02|1497.93
01:33:04|1497.93
01:33:05|1497.93
01:33:05|1497.93
01:33:07|1497.93
01:33:08|1497.93
01:33:09|1497.93
01:33:10|1497.93
01:33:12|1497.86
01:33:13|1497.86
01:33:14|1497.86
01:33:14|1497.86
01:33:16|1497.86
01:33:17|1498.13
01:33:17|1498.13
01:33:19|1498.13
01:33:20|1498.13
01:33:21|1498.13
01:33:22|1498.13
01:33:23|1498.13
01:33:24|1498.13
01:33:25|1498.13
01:33:26|1498.13
01:33:27|1498.13
01:33:28|1498.13
01:33:29|1498.13
01:33:30|1498.13
01:33:31|1498.62
01:33:32|1498.62
01:33:33|1498.62
01:33:34|1498.62
01:33:35|1498.62
01:33:36|1498.62
01:33:37|1498.62
01:33:38|1498.62
01:33:39|1498.62
01:33:40|1498.62
01:33:41|1499.32
01:33:42|1499.32
01:33:43|1499.32
01:33:44|1499.32
01:33:45|1499.32
01:33:46|1499.32
01:33:47|1499.32
01:33:48|1499.32
01:33:49|1499.78
01:33:50|1499.78
01:33:51|1499.78
01:33:52|1499.78
01:33:53|1499.78
01:33:54|1499.73
01:33:55|1499.7
01:33:56|1499.7
01:33:57|1499.7
01:33:59|1499.7
01:34:00|1499.7
01:34:01|1499.7
01:34:02|1499.7
01:34:03|1499.7
01:34:04|1499.7
01:34:06|1499.6
01:34:07|1499.6
01:34:08|1499.6
01:34:09|1499.6
01:34:10|1499.6
01:34:11|1499.6
01:34:13|1499.6
01:34:13|1499.6
01:34:14|1499.6
01:34:15|1499.6
01:34:16|1499.6
01:34:17|1499.6
01:34:19|1499.6
01:34:20|1499.6
01:34:20|1499.64
01:34:22|1499.64
01:34:22|1499.64
01:34:23|1499.64
01:34:25|1499.64
01:34:26|1499.65
01:34:27|1499.65
01:34:28|1499.65
01:34:28|1499.65
01:34:29|1499.65
01:34:30|1499.65
01:34:31|1499.65
01:34:32|1499.65
01:34:34|1499.65
01:34:35|1499.65
01:34:35|1499.89
01:34:37|1499.89
01:34:37|1499.89
01:34:38|1499.89
01:34:39|1499.89
01:34:40|1499.89
01:34:41|1499.89
01:34:42|1499.89
01:34:44|1499.89
01:34:44|1499.89
01:34:46|1499.89
01:34:47|1499.89
01:34:47|1499.81
01:34:49|1499.81
01:34:49|1499.81
01:34:51|1499.82
01:34:52|1499.82
01:34:53|1499.82
01:34:55|1499.82
01:34:56|1499.82
01:34:56|1499.94
01:34:57|1499.94
01:34:58|1499.94
01:34:59|1499.94
01:35:00|1499.94
01:35:01|1499.94
01:35:02|1499.94
01:35:03|1499.94
01:35:05|1499.94
01:35:06|1499.94
01:35:07|1499.94
01:35:08|1499.94
01:35:09|1499.94
01:35:10|1499.94
01:35:11|1500.05
01:35:12|1500.05
01:35:14|1500.2
01:35:14|1500.53
01:35:15|1500.53
01:35:16|1500.53
01:35:18|1500.53
01:35:18|1500.53
01:35:19|1500.53
01:35:20|1500.53
01:35:21|1500.53
01:35:22|1500.53
01:35:23|1500.53
01:35:25|1500.53
01:35:26|1500.53
01:35:27|1500.55
01:35:28|1500.55
01:35:29|1500.55
01:35:30|1500.55
01:35:31|1500.55
01:35:33|1500.55
01:35:34|1500.55
01:35:35|1500.55
01:35:36|1500.55
01:35:36|1500.55
01:35:38|1500.55
01:35:38|1500.33
01:35:40|1500.33
01:35:41|1500.29
01:35:41|1500.29
01:35:43|1500.29
01:35:44|1500.29
01:35:45|1500.29
01:35:46|1500.29
01:35:46|1500.29
01:35:48|1500.29
01:35:48|1500.29
01:35:50|1500.29
01:35:51|1500.29
01:35:52|1500.29
01:35:52|1500.29
01:35:54|1500.29
01:35:56|1500.29
01:35:57|1500.29
01:35:58|1500.29
01:35:59|1500.29
01:36:00|1500.29
01:36:01|1500.28
01:36:03|1500.28
01:36:03|1500.28
01:36:06|1500.28
01:36:07|1500.28
01:36:08|1500.28
01:36:09|1500.28
01:36:11|1500.28
01:36:11|1500.47
01:36:12|1500.47
01:36:13|1500.47
01:36:14|1500.47
01:36:15|1500.47
01:36:16|1500.47
01:36:17|1500.47
01:36:18|1500.47
01:36:19|1500.47
01:36:20|1500.47
01:36:21|1500.47
01:36:22|1500.47
01:36:23|1500.47
01:36:24|1500.47
01:36:25|1500.47
01:36:26|1500.47
01:36:27|1500.47
01:36:28|1500.68
01:36:29|1500.68
01:36:30|1500.68
01:36:31|1500.68
01:36:32|1500.68
01:36:33|1500.68
01:36:34|1500.68
01:36:35|1500.68
01:36:36|1500.68
01:36:37|1500.68
01:36:38|1500.68
01:36:39|1500.67
01:36:40|1500.67
01:36:41|1500.67
01:36:42|1500.67
01:36:43|1500.67
01:36:44|1500.67
01:36:45|1500.67
01:36:46|1500.67
01:36:47|1500.67
01:36:48|1500.67
01:36:49|1500.67
01:36:50|1500.67
01:36:51|1500.67
01:36:52|1500.67
01:36:53|1500.67
01:36:55|1500.67
01:36:56|1500.67
01:36:58|1500.67
01:36:58|1500.67
01:36:59|1500.67
01:37:01|1500.67
01:37:02|1500.67
01:37:03|1500.67
01:37:04|1500.67
01:37:05|1500.67
01:37:06|1500.67
01:37:07|1500.67
01:37:09|1500.67
01:37:09|1500.67
01:37:11|1500.67
01:37:12|1500.67
01:37:13|1500.52
01:37:14|1500.52
01:37:15|1500.52
01:37:16|1500.93
01:37:17|1500.93
01:37:19|1500.93
01:37:19|1500.93
01:37:20|1500.93
01:37:21|1500.93
01:37:24|1500.93
01:37:25|1500.93
01:37:26|1500.93
01:37:27|1500.93
01:37:28|1500.93
01:37:29|1500.93
01:37:30|1500.93
01:37:31|1500.93
01:37:32|1500.93
01:37:35|1500.93
01:37:35|1500.93
01:37:37|1500.93
01:37:38|1500.93
01:37:39|1500.93
01:37:40|1500.93
01:37:41|1500.93
01:37:42|1500.93
01:37:42|1500.93
01:37:43|1500.93
01:37:45|1500.93
01:37:46|1500.93
01:37:47|1500.93
01:37:47|1500.93
01:37:49|1500.93
01:37:50|1500.93
01:37:50|1500.93
01:37:52|1500.93
01:37:53|1500.93
01:37:55|1500.93
01:37:56|1501.07
01:37:58|1501.07
01:37:59|1501.07
01:38:01|1501.07
01:38:01|1501.07
01:38:02|1501.07
01:38:03|1501.12
01:38:04|1501.13
01:38:05|1501.13
01:38:06|1501.13
01:38:07|1501.13
01:38:08|1501.13
01:38:09|1501.13
01:38:10|1501.13
01:38:11|1501.13
01:38:12|1501.13
01:38:13|1501.13
01:38:14|1501.13
01:38:15|1501.13
01:38:16|1501.13
01:38:17|1501.13
01:38:18|1501.13
01:38:19|1501.13
01:38:20|1501.13
01:38:21|1501.13
01:38:22|1501.13
01:38:23|1501.13
01:38:24|1501.13
01:38:25|1501.13
01:38:26|1501.05
01:38:27|1501.05
01:38:28|1501.05
01:38:30|1501.05
01:38:31|1501.05
01:38:32|1501.05
01:38:34|1501.05
01:38:34|1501.05
01:38:35|1501.05
01:38:36|1501.05
01:38:37|1501.05
01:38:38|1501.05
01:38:39|1501.05
01:38:40|1501.05
01:38:41|1501.05
01:38:42|1501.05
01:38:43|1501.05
01:38:44|1501.05
01:38:45|1501.05
01:38:46|1501.05
01:38:47|1501.05
01:38:48|1501.05
01:38:49|1501.05
01:38:50|1501.05
01:38:51|1500.8
01:38:52|1500.57
01:38:53|1500.57
01:38:54|1500.57
01:38:55|1500.5
01:38:56|1500.5
01:38:57|1500.54
01:38:58|1500.54
01:39:00|1500.54
01:39:01|1500.54
01:39:03|1500.57
01:39:03|1500.57
01:39:05|1500.57
01:39:06|1500.57
01:39:07|1500.57
01:39:09|1500.57
01:39:10|1500.57
01:39:11|1500.57
01:39:13|1500.57
01:39:13|1500.57
01:39:14|1500.57
01:39:15|1500.57
01:39:16|1500.57
01:39:17|1500.57
01:39:18|1500.57
01:39:19|1500.57
01:39:20|1500.57
01:39:21|1500.57
01:39:22|1500.57
01:39:23|1500.57
01:39:24|1500.57
01:39:26|1500.57
01:39:27|1500.57
01:39:28|1500.57
01:39:29|1500.57
01:39:29|1500.57
01:39:30|1500.57
01:39:32|1500.57
01:39:33|1500.57
01:39:34|1500.57
01:39:35|1500.57
01:39:35|1500.57
01:39:36|1500.57
01:39:38|1500.57
01:39:39|1500.57
01:39:39|1500.57
01:39:40|1500.57
01:39:42|1500.57
01:39:43|1500.57
01:39:44|1500.57
01:39:45|1500.57
01:39:45|1500.57
01:39:47|1500.57
01:39:47|1500.57
01:39:48|1500.57
01:39:50|1500.57
01:39:50|1500.57
01:39:52|1500.57
01:39:53|1500.57
01:39:54|1500.57
01:39:54|1500.57
01:39:55|1500.57
01:39:56|1500.57
01:39:59|1500.57
01:40:00|1500.57
01:40:01|1500.57
01:40:02|1500.57
01:40:02|1500.57
01:40:03|1500.57
01:40:06|1500.59
01:40:07|1500.59
01:40:08|1500.59
01:40:09|1500.59
01:40:11|1500.7
01:40:11|1500.7
01:40:12|1500.7
01:40:13|1500.7
01:40:14|1501.07
01:40:15|1501.07
01:40:16|1501.07
01:40:18|1501.07
01:40:19|1501.07
01:40:20|1501.07
01:40:21|1501.07
01:40:22|1501.07
01:40:23|1501.07
01:40:23|1501.07
01:40:25|1501.07
01:40:26|1501.07
01:40:27|1501.07
01:40:27|1501.07
01:40:29|1501.07
01:40:30|1501.07
01:40:30|1501.07
01:40:32|1501.07
01:40:33|1501.07
01:40:34|1501.07
01:40:35|1501.07
01:40:36|1501.07
01:40:37|1501.07
01:40:38|1501.07
01:40:38|1501.07
01:40:40|1501.07
01:40:40|1501.07
01:40:42|1501.07
01:40:42|1501.07
01:40:44|1501.07
01:40:44|1501.07
01:40:46|1501.
01:40:46|1501.
01:40:48|1501.
01:40:48|1501.
01:40:50|1500.95
01:40:51|1500.95
01:40:52|1500.95
01:40:53|1500.95
01:40:54|1500.99
01:40:56|1500.87
01:40:56|1500.87
01:40:57|1500.87
01:40:59|1500.87
01:40:59|1500.87
01:41:02|1500.87
01:41:02|1500.87
01:41:04|1500.63
01:41:05|1500.63
01:41:06|1500.63
01:41:07|1500.63
01:41:09|1500.92
01:41:09|1500.92
01:41:10|1500.92
01:41:11|1500.92
01:41:12|1500.92
01:41:13|1500.92
01:41:14|1500.91
01:41:16|1500.91
01:41:17|1500.91
01:41:18|1500.91
01:41:19|1500.66
01:41:20|1500.66
01:41:21|1500.66
01:41:22|1500.66
01:41:23|1500.66
01:41:24|1500.66
01:41:25|1500.66
01:41:26|1500.66
01:41:27|1500.66
01:41:28|1500.66
01:41:29|1500.66
01:41:30|1500.66
01:41:31|1500.66
01:41:32|1500.66
01:41:33|1500.66
01:41:34|1500.66
01:41:36|1500.66
01:41:36|1500.66
01:41:38|1500.66
01:41:38|1500.67
01:41:40|1500.67
01:41:41|1500.67
01:41:42|1500.67
01:41:43|1500.67
01:41:44|1500.67
01:41:44|1500.67
01:41:46|1500.67
01:41:47|1500.67
01:41:48|1500.67
01:41:48|1500.67
01:41:49|1500.67
01:41:50|1500.67
01:41:52|1500.67
01:41:53|1500.67
01:41:53|1500.67
01:41:55|1500.67
01:41:55|1500.67
01:41:56|1500.67
01:41:57|1500.67
01:41:59|1500.67
01:42:00|1500.67
01:42:01|1500.67
01:42:02|1500.67
01:42:03|1500.67
01:42:05|1500.67
01:42:05|1500.51
01:42:07|1500.51
01:42:08|1500.51
01:42:10|1500.51
01:42:11|1500.51
01:42:12|1500.51
01:42:13|1500.51
01:42:14|1500.51
01:42:15|1500.52
01:42:17|1500.8
01:42:17|1500.8
01:42:19|1500.8
01:42:19|1500.8
01:42:20|1500.8
01:42:22|1500.8
01:42:23|1500.8
01:42:24|1500.8
01:42:25|1500.8
01:42:26|1500.8
01:42:26|1500.8
01:42:27|1500.8
01:42:28|1500.8
01:42:29|1500.8
01:42:30|1500.8
01:42:31|1500.8
01:42:32|1500.8
01:42:33|1500.84
01:42:35|1500.84
01:42:35|1500.84
01:42:36|1500.84
01:42:37|1500.84
01:42:39|1500.73
01:42:39|1500.73
01:42:41|1500.73
01:42:42|1500.73
01:42:43|1500.73
01:42:44|1500.73
01:42:45|1500.73
01:42:46|1500.73
01:42:47|1500.73
01:42:48|1500.73
01:42:49|1500.73
01:42:50|1500.73
01:42:51|1500.73
01:42:52|1500.73
01:42:53|1500.74
01:42:54|1500.74
01:42:55|1500.74
01:42:57|1500.74
01:42:57|1500.74
01:42:58|1500.74
01:42:59|1500.74
01:43:01|1500.74
01:43:02|1500.74
01:43:04|1500.14
01:43:05|1500.14
01:43:06|1500.14
01:43:08|1500.14
01:43:08|1500.14
01:43:10|1499.79
01:43:12|1499.79
01:43:13|1499.79
01:43:14|1499.79
01:43:15|1499.79
01:43:16|1499.79
01:43:17|1499.79
01:43:17|1499.79
01:43:18|1499.79
01:43:20|1499.79
01:43:21|1499.79
01:43:22|1499.79
01:43:23|1499.79
01:43:24|1499.79
01:43:25|1499.79
01:43:26|1499.79
01:43:27|1499.79
01:43:28|1499.79
01:43:29|1499.79
01:43:30|1499.79
01:43:31|1499.79
01:43:32|1499.79
01:43:33|1499.79
01:43:34|1499.79
01:43:35|1499.79
01:43:36|1499.79
01:43:37|1499.79
01:43:38|1499.79
01:43:39|1499.79
01:43:40|1499.79
01:43:41|1499.72
01:43:42|1499.72
01:43:43|1499.72
01:43:44|1499.72
01:43:45|1499.72
01:43:46|1499.72
01:43:47|1499.72
01:43:48|1499.72
01:43:49|1499.72
01:43:50|1499.72
01:43:51|1499.72
01:43:53|1499.72
01:43:53|1499.72
01:43:54|1499.72
01:43:56|1499.72
01:43:56|1499.72
01:43:57|1499.72
01:43:58|1499.72
01:43:59|1499.72
01:44:01|1499.72
01:44:01|1499.72
01:44:02|1499.72
01:44:04|1499.88
01:44:05|1499.88
01:44:06|1499.88
01:44:07|1499.88
01:44:09|1499.88
01:44:10|1499.88
01:44:10|1499.88
01:44:12|1499.88
01:44:13|1499.88
01:44:14|1499.88
01:44:15|1499.88
01:44:16|1499.88
01:44:18|1499.88
01:44:19|1499.88
01:44:20|1499.88
01:44:21|1499.88
01:44:22|1499.88
01:44:23|1499.88
01:44:24|1499.88
01:44:25|1499.88
01:44:26|1499.88
01:44:28|1499.88
01:44:28|1499.88
01:44:29|1499.88
01:44:31|1499.88
01:44:32|1499.88
01:44:32|1499.88
01:44:33|1499.88
01:44:35|1499.88
01:44:36|1499.88
01:44:37|1499.88
01:44:38|1499.88
01:44:39|1499.88
01:44:40|1499.88
01:44:41|1499.88
01:44:42|1499.88
01:44:43|1499.88
01:44:44|1499.88
01:44:45|1499.88
01:44:46|1499.88
01:44:47|1499.88
01:44:48|1499.88
01:44:49|1499.88
01:44:50|1499.88
01:44:51|1499.88
01:44:53|1499.88
01:44:54|1499.88
01:44:55|1499.88
01:44:56|1499.88
01:44:57|1499.88
01:44:58|1499.88
01:44:58|1499.88
01:45:00|1499.88
01:45:00|1499.88
01:45:01|1499.88
01:45:03|1499.88
01:45:05|1499.88
01:45:07|1499.88
01:45:07|1499.88
01:45:09|1499.88
01:45:10|1499.88
01:45:10|1499.78
01:45:12|1499.77
01:45:13|1500.
01:45:14|1499.92
01:45:15|1499.92
01:45:16|1499.92
01:45:16|1499.92
01:45:18|1499.92
01:45:19|1499.92
01:45:20|1499.92
01:45:20|1499.92
01:45:22|1499.92
01:45:23|1499.92
01:45:23|1500.47
01:45:24|1500.57
01:45:26|1500.57
01:45:27|1500.57
01:45:28|1500.75
01:45:29|1500.75
01:45:30|1500.75
01:45:30|1500.75
01:45:32|1500.92
01:45:33|1500.92
01:45:34|1500.92
01:45:35|1500.92
01:45:36|1500.92
01:45:36|1500.92
01:45:38|1500.92
01:45:39|1500.92
01:45:40|1500.92
01:45:41|1500.92
01:45:42|1500.92
01:45:43|1500.92
01:45:44|1500.92
01:45:44|1500.92
01:45:46|1500.92
01:45:47|1500.92
01:45:49|1500.92
01:45:49|1500.92
01:45:50|1500.92
01:45:51|1500.92
01:45:52|1500.92
01:45:53|1500.92
01:45:54|1500.92
01:45:55|1500.92
01:45:56|1500.92
01:45:57|1500.92
01:45:58|1500.92
01:45:59|1500.92
01:46:00|1500.92
01:46:01|1500.92
01:46:02|1500.92
01:46:03|1500.92
01:46:05|1500.92
01:46:06|1500.92
01:46:08|1500.92
01:46:09|1500.92
01:46:10|1500.92
01:46:11|1500.92
01:46:11|1500.92
01:46:13|1500.92
01:46:13|1500.92
01:46:16|1500.92
01:46:16|1500.92
01:46:17|1500.92
01:46:18|1500.92
01:46:19|1500.61
01:46:20|1500.61
01:46:21|1500.61
01:46:22|1500.61
01:46:23|1500.61
01:46:25|1500.61
01:46:26|1500.44
01:46:27|1500.53
01:46:28|1500.53
01:46:29|1500.53
01:46:30|1500.53
01:46:31|1500.53
01:46:32|1500.53
01:46:33|1500.81
01:46:33|1500.81
01:46:35|1500.81
01:46:36|1500.81
01:46:37|1500.81
01:46:38|1500.81
01:46:39|1500.81
01:46:40|1500.81
01:46:41|1500.81
01:46:42|1500.81
01:46:43|1500.81
01:46:44|1500.81
01:46:45|1500.81
01:46:46|1500.81
01:46:46|1501.05
01:46:48|1501.05
01:46:49|1501.05
01:46:50|1501.05
01:46:51|1501.05
01:46:52|1501.05
01:46:53|1501.06
01:46:54|1501.06
01:46:55|1501.06
01:46:56|1501.06
01:46:57|1501.06
01:46:58|1501.06
01:46:59|1501.06
01:47:00|1501.06
01:47:01|1501.06
01:47:02|1501.07
01:47:03|1501.18
01:47:04|1501.35
01:47:06|1501.35
01:47:06|1501.34
01:47:08|1501.36
01:47:10|1501.36
01:47:10|1501.36
01:47:11|1501.36
01:47:12|1501.36
01:47:13|1501.36
01:47:14|1501.36
01:47:15|1501.36
01:47:16|1501.36
01:47:17|1501.36
01:47:18|1501.36
01:47:19|1501.36
01:47:20|1501.36
01:47:22|1501.36
01:47:22|1501.36
01:47:23|1501.36
01:47:25|1501.36
01:47:26|1501.36
01:47:28|1501.36
01:47:29|1501.82
01:47:30|1501.82
01:47:31|1501.82
01:47:32|1501.82
01:47:33|1501.82
01:47:34|1501.82
01:47:35|1501.82
01:47:36|1501.82
01:47:37|1501.82
01:47:38|1501.82
01:47:39|1501.82
01:47:40|1502.29
01:47:41|1502.17
01:47:42|1502.17
01:47:43|1502.17
01:47:44|1502.17
01:47:45|1501.99
01:47:47|1501.99
01:47:47|1501.99
01:47:48|1501.99
01:47:50|1501.99
01:47:50|1501.99
01:47:52|1501.99
01:47:52|1501.99
01:47:53|1501.99
01:47:55|1501.99
01:47:55|1501.99
01:47:56|1501.99
01:47:57|1501.79
01:47:58|1501.79
01:47:59|1501.79
01:48:00|1501.79
01:48:01|1501.79
01:48:02|1501.79
01:48:03|1501.79
01:48:05|1501.79
01:48:06|1501.79
01:48:08|1501.79
01:48:08|1501.79
01:48:09|1501.79
01:48:11|1501.79
01:48:12|1501.79
01:48:14|1501.75
01:48:15|1501.75
01:48:16|1501.75
01:48:17|1501.75
01:48:19|1501.75
01:48:20|1501.75
01:48:22|1501.75
01:48:22|1501.75
01:48:24|1501.75
01:48:26|1501.75
01:48:27|1501.75
01:48:28|1501.75
01:48:28|1501.75
01:48:29|1501.75
01:48:30|1501.75
01:48:32|1501.75
01:48:33|1501.75
01:48:34|1501.75
01:48:34|1501.84
01:48:35|1501.84
01:48:36|1501.84
01:48:37|1501.84
01:48:38|1501.84
01:48:40|1501.84
01:48:41|1501.84
01:48:41|1501.84
01:48:43|1501.84
01:48:44|1501.84
01:48:45|1501.84
01:48:46|1501.16
01:48:48|1501.16
01:48:49|1501.16
01:48:49|1501.16
01:48:50|1501.16
01:48:51|1501.16
01:48:52|1501.16
01:48:54|1501.16
01:48:55|1501.49
01:48:56|1501.49
01:48:57|1501.49
01:48:57|1501.49
01:48:59|1501.49
01:48:59|1501.49
01:49:01|1501.49
01:49:02|1501.49
01:49:02|1501.49
01:49:04|1501.84
01:49:05|1501.84
01:49:05|1501.84
01:49:07|1501.84
01:49:09|1501.84
01:49:10|1501.84
01:49:11|1501.84
01:49:13|1501.84
01:49:14|1502.08
01:49:15|1502.09
01:49:15|1502.09
01:49:17|1502.29
01:49:18|1502.29
01:49:20|1502.29
01:49:20|1502.55
01:49:21|1502.55
01:49:22|1502.55
01:49:23|1502.55
01:49:24|1502.55
01:49:25|1502.55
01:49:26|1502.55
01:49:27|1502.55
01:49:28|1502.55
01:49:29|1502.55
01:49:30|1502.55
01:49:31|1502.55
01:49:32|1502.33
01:49:33|1502.33
01:49:34|1502.33
01:49:35|1502.33
01:49:36|1502.33
01:49:37|1502.33
01:49:38|1502.33
01:49:39|1502.33
01:49:40|1502.33
01:49:41|1502.33
01:49:42|1502.33
01:49:43|1502.33
01:49:44|1502.33
01:49:45|1502.71
01:49:46|1502.71
01:49:47|1502.89
01:49:48|1502.89
01:49:49|1502.87
01:49:50|1502.87
01:49:51|1502.84
01:49:52|1502.84
01:49:53|1502.84
01:49:54|1502.76
01:49:55|1502.76
01:49:56|1502.76
01:49:57|1502.76
01:49:58|1502.76
01:49:59|1502.76
01:50:00|1502.76
01:50:01|1502.76
01:50:02|1502.68
01:50:03|1502.53
01:50:04|1502.53
01:50:05|1502.53
01:50:06|1502.53
01:50:07|1502.53
01:50:08|1502.53
01:50:09|1502.53
01:50:10|1502.53
01:50:11|1502.53
01:50:12|1502.54
01:50:13|1502.54
01:50:14|1502.81
01:50:16|1502.81
01:50:17|1502.81
01:50:18|1502.81
01:50:19|1502.81
01:50:19|1502.88
01:50:21|1502.88
01:50:21|1503.17
01:50:22|1503.9
01:50:24|1503.9
01:50:25|1503.93
01:50:25|1503.93
01:50:27|1502.81
01:50:28|1502.92
01:50:29|1502.92
01:50:30|1502.92
01:50:31|1502.92
01:50:33|1502.88
01:50:33|1502.88
01:50:34|1502.88
01:50:35|1502.88
01:50:37|1502.88
01:50:38|1502.88
01:50:39|1502.88
01:50:39|1502.88
01:50:40|1502.88
01:50:42|1502.88
01:50:43|1502.88
01:50:43|1502.88
01:50:44|1502.88
01:50:45|1502.88
01:50:47|1502.88
01:50:48|1502.88
01:50:48|1502.88
01:50:49|1502.88
01:50:51|1502.88
01:50:52|1502.88
01:50:53|1502.88
01:50:54|1502.88
01:50:54|1502.88
01:50:55|1502.66
01:50:56|1502.66
01:50:58|1502.66
01:50:59|1502.66
01:51:00|1502.66
01:51:01|1502.66
01:51:02|1502.66
01:51:02|1502.66
01:51:04|1502.66
01:51:05|1502.66
01:51:05|1502.66
01:51:07|1502.66
01:51:08|1502.66
01:51:09|1502.66
01:51:10|1502.66
01:51:12|1502.66
01:51:12|1502.66
01:51:13|1502.66
01:51:15|1502.66
01:51:16|1502.66
01:51:18|1502.66
01:51:18|1502.66
01:51:19|1502.66
01:51:20|1502.66
01:51:21|1502.66
01:51:23|1502.
01:51:23|1502.
01:51:25|1502.
01:51:25|1502.
01:51:27|1502.
01:51:28|1502.
01:51:29|1502.
01:51:30|1502.
01:51:32|1502.
01:51:32|1502.
01:51:33|1502.
01:51:34|1502.
01:51:35|1502.
01:51:38|1502.92
01:51:39|1502.9
01:51:40|1502.9
01:51:41|1502.9
01:51:43|1502.9
01:51:44|1502.9
01:51:44|1502.9
01:51:45|1502.9
01:51:47|1502.9
01:51:47|1502.9
01:51:49|1502.9
01:51:50|1502.9
01:51:51|1502.9
01:51:51|1502.9
01:51:53|1502.9
01:51:54|1502.9
01:51:55|1502.9
01:51:56|1502.9
01:51:57|1502.9
01:51:58|1502.9
01:51:59|1502.9
01:52:00|1502.9
01:52:02|1502.9
01:52:03|1502.9
01:52:04|1502.9
01:52:04|1502.9
01:52:06|1502.9
01:52:07|1502.9
01:52:07|1502.9
01:52:09|1502.9
01:52:09|1502.9
01:52:11|1502.9
01:52:13|1503.55
01:52:14|1503.55
01:52:14|1503.55
01:52:15|1503.13
01:52:17|1503.13
01:52:18|1503.13
01:52:19|1503.13
01:52:20|1503.13
01:52:21|1503.13
01:52:22|1503.13
01:52:23|1503.13
01:52:24|1503.13
01:52:25|1503.13
01:52:26|1503.13
01:52:27|1503.13
01:52:28|1503.13
01:52:29|1503.13
01:52:30|1503.13
01:52:31|1503.13
01:52:32|1503.13
01:52:33|1503.13
01:52:34|1503.13
01:52:35|1503.13
01:52:36|1503.13
01:52:37|1503.13
01:52:38|1503.13
01:52:39|1503.13
01:52:40|1503.13
01:52:42|1503.13
01:52:42|1503.38
01:52:44|1503.38
01:52:45|1503.38
01:52:45|1503.38
01:52:47|1503.38
01:52:47|1503.38
01:52:48|1503.38
01:52:49|1503.32
01:52:50|1503.32
01:52:51|1503.32
01:52:53|1503.32
01:52:54|1503.32
01:52:55|1503.32
01:52:56|1503.32
01:52:57|1503.32
01:52:57|1503.32
01:52:59|1503.33
01:52:59|1503.33
01:53:01|1503.33
01:53:02|1503.33
01:53:03|1503.33
01:53:04|1503.33
01:53:05|1503.33
01:53:07|1503.33
01:53:08|1503.33
01:53:09|1503.33
01:53:10|1503.33
01:53:11|1503.33
01:53:12|1503.33
01:53:13|1503.31
01:53:14|1503.31
01:53:16|1503.31
01:53:17|1503.31
01:53:19|1503.31
01:53:20|1503.31
01:53:20|1503.31
01:53:22|1503.31
01:53:22|1503.87
01:53:24|1503.87
01:53:26|1503.87
01:53:27|1503.87
01:53:27|1503.87
01:53:28|1503.87
01:53:30|1503.87
01:53:30|1503.87
01:53:33|1503.87
01:53:33|1503.87
01:53:34|1503.87
01:53:35|1503.87
01:53:36|1504.1
01:53:37|1504.1
01:53:38|1504.28
01:53:39|1504.28
01:53:40|1504.75
01:53:41|1504.75
01:53:42|1504.78
01:53:43|1504.78
01:53:44|1504.44
01:53:45|1504.77
01:53:46|1504.77
01:53:48|1505.
01:53:48|1505.61
01:53:49|1506.2
01:53:50|1505.46
01:53:51|1505.26
01:53:52|1505.71
01:53:53|1506.33
01:53:54|1506.33
01:53:55|1506.32
01:53:56|1506.32
01:53:58|1506.32
01:53:58|1506.76
01:53:59|1506.76
01:54:00|1505.87
01:54:01|1505.87
01:54:02|1505.87
01:54:04|1506.85
01:54:05|1506.85
01:54:06|1506.9
01:54:07|1506.9
01:54:08|1506.9
01:54:10|1505.86
01:54:10|1505.86
01:54:12|1505.86
01:54:13|1505.86
01:54:14|1505.86
01:54:16|1505.86
01:54:17|1505.86
01:54:18|1505.86
01:54:19|1505.86
01:54:20|1505.86
01:54:21|1505.86
01:54:23|1506.11
01:54:24|1506.11
01:54:25|1506.11
01:54:26|1506.11
01:54:27|1506.11
01:54:28|1506.11
01:54:29|1506.12
01:54:29|1506.12
01:54:31|1505.44
01:54:32|1505.33
01:54:33|1505.33
01:54:35|1505.33
01:54:35|1505.33
01:54:36|1505.33
01:54:37|1505.01
01:54:38|1505.02
01:54:40|1505.02
01:54:41|1505.02
01:54:42|1505.02
01:54:43|1505.02
01:54:45|1505.02
01:54:45|1505.02
01:54:47|1505.02
01:54:47|1505.02
01:54:49|1505.02
01:54:50|1505.02
01:54:51|1505.02
01:54:52|1505.16
01:54:53|1505.16
01:54:54|1505.16
01:54:55|1505.16
01:54:56|1505.16
01:54:57|1505.16
01:54:58|1505.16
01:54:59|1505.16
01:55:00|1505.16
01:55:01|1505.54
01:55:02|1505.54
01:55:03|1505.54
01:55:04|1505.54
01:55:05|1505.17
01:55:06|1505.17
01:55:07|1505.17
01:55:08|1504.65
01:55:09|1504.65
01:55:10|1504.65
01:55:11|1504.65
01:55:13|1504.65
01:55:14|1504.65
01:55:16|1504.65
01:55:17|1504.65
01:55:18|1504.65
01:55:19|1504.65
01:55:20|1504.66
01:55:21|1504.66
01:55:22|1504.67
01:55:23|1504.67
01:55:24|1504.67
01:55:25|1504.67
01:55:27|1504.67
01:55:28|1504.67
01:55:29|1504.67
01:55:29|1504.67
01:55:31|1504.67
01:55:32|1504.67
01:55:32|1504.67
01:55:34|1504.67
01:55:35|1504.93
01:55:36|1504.93
01:55:37|1504.93
01:55:38|1504.48
01:55:39|1504.48
01:55:40|1504.48
01:55:41|1504.48
01:55:42|1504.48
01:55:43|1504.48
01:55:45|1504.72
01:55:46|1504.72
01:55:46|1504.72
01:55:47|1504.72
01:55:49|1504.72
01:55:49|1504.77
01:55:51|1504.77
01:55:51|1504.77
01:55:53|1504.77
01:55:54|1504.77
01:55:54|1504.77
01:55:55|1504.77
01:55:56|1504.77
01:55:58|1504.77
01:55:59|1504.77
01:55:59|1504.81
01:56:01|1504.81
01:56:01|1504.81
01:56:03|1504.81
01:56:04|1504.81
01:56:05|1504.81
01:56:05|1504.81
01:56:07|1504.81
01:56:08|1504.81
01:56:09|1504.81
01:56:10|1504.81
01:56:11|1504.81
01:56:12|1504.81
01:56:14|1504.81
01:56:16|1504.81
01:56:17|1504.97
01:56:19|1504.97
01:56:19|1504.97
01:56:20|1504.97
01:56:21|1504.97
01:56:22|1504.97
01:56:24|1504.97
01:56:25|1504.97
01:56:26|1504.97
01:56:27|1504.97
01:56:28|1504.97
01:56:29|1504.97
01:56:30|1504.97
01:56:31|1504.97
01:56:32|1504.97
01:56:33|1504.97
01:56:34|1504.76
01:56:35|1504.76
01:56:37|1504.76
01:56:38|1504.76
01:56:38|1504.75
01:56:39|1504.75
01:56:40|1504.75
01:56:41|1504.75
01:56:42|1504.75
01:56:43|1504.75
01:56:44|1504.93
01:56:46|1504.93
01:56:47|1504.93
01:56:48|1504.93
01:56:49|1504.93
01:56:49|1505.19
01:56:51|1505.07
01:56:52|1505.07
01:56:53|1504.73
01:56:53|1504.73
01:56:55|1504.73
01:56:56|1504.73
01:56:57|1504.73
01:56:58|1504.73
01:56:59|1504.73
01:57:00|1504.73
01:57:01|1504.73
01:57:02|1504.79
01:57:03|1504.79
01:57:04|1504.79
01:57:05|1504.79
01:57:07|1504.79
01:57:08|1504.79
01:57:09|1504.79
01:57:10|1504.79
01:57:11|1504.79
01:57:12|1504.79
01:57:13|1504.79
01:57:14|1504.79
01:57:16|1504.79
01:57:17|1504.79
01:57:18|1504.79
01:57:19|1504.51
01:57:20|1504.51
01:57:21|1504.51
01:57:22|1504.44
01:57:24|1504.44
01:57:24|1504.44
01:57:25|1504.44
01:57:27|1504.44
01:57:28|1504.44
01:57:29|1504.44
01:57:30|1504.44
01:57:32|1504.44
01:57:33|1503.91
01:57:34|1503.67
01:57:34|1503.82
01:57:35|1503.82
01:57:37|1503.82
01:57:38|1503.82
01:57:39|1503.82
01:57:40|1503.82
01:57:41|1503.82
01:57:42|1503.82
01:57:43|1503.82
01:57:44|1503.82
01:57:45|1503.68
01:57:46|1503.68
01:57:47|1503.54
01:57:48|1503.54
01:57:49|1503.54
01:57:50|1503.54
01:57:51|1503.54
01:57:52|1503.95
01:57:54|1503.95
01:57:54|1503.95
01:57:55|1504.35
01:57:57|1504.35
01:57:57|1504.35
01:57:59|1504.35
01:58:00|1504.35
01:58:01|1504.35
01:58:03|1504.35
01:58:04|1504.35
01:58:05|1504.35
01:58:06|1505.26
01:58:07|1505.26
01:58:09|1505.26
01:58:09|1505.26
01:58:10|1505.26
01:58:12|1505.24
01:58:12|1505.23
01:58:14|1505.23
01:58:15|1505.23
01:58:16|1505.23
01:58:18|1505.35
01:58:18|1505.35
01:58:19|1505.95
01:58:20|1505.95
01:58:22|1505.95
01:58:23|1505.95
01:58:24|1505.95
01:58:25|1505.95
01:58:26|1505.95
01:58:28|1505.95
01:58:28|1505.95
01:58:30|1505.95
01:58:31|1505.95
01:58:32|1505.93
01:58:33|1505.93
01:58:34|1505.93
01:58:35|1505.54
01:58:35|1505.54
01:58:37|1505.83
01:58:37|1505.83
01:58:39|1505.83
01:58:40|1505.83
01:58:41|1505.83
01:58:41|1505.83
01:58:42|1505.83
01:58:44|1505.83
01:58:46|1505.83
01:58:46|1505.83
01:58:47|1505.76
01:58:48|1505.76
01:58:50|1506.38
01:58:50|1506.62
01:58:52|1506.62
01:58:53|1506.62
01:58:53|1506.62
01:58:54|1506.62
01:58:57|1506.35
01:58:57|1506.35
01:58:58|1506.35
01:58:59|1506.35
01:59:00|1506.35
01:59:02|1506.35
01:59:03|1506.35
01:59:04|1506.35
01:59:05|1506.35
01:59:07|1506.35
01:59:07|1506.35
01:59:08|1506.35
01:59:09|1506.35
01:59:10|1506.35
01:59:11|1506.35
01:59:12|1506.35
01:59:13|1506.35
01:59:14|1506.62
01:59:15|1506.62
01:59:17|1506.62
01:59:19|1506.62
01:59:19|1506.62
01:59:21|1506.62
01:59:22|1506.62
01:59:23|1506.62
01:59:24|1506.62
01:59:25|1506.62
01:59:27|1506.41
01:59:27|1506.41
01:59:28|1506.41
01:59:29|1506.41
01:59:30|1506.52
01:59:31|1506.76
01:59:32|1506.76
01:59:33|1506.76
01:59:34|1506.76
01:59:36|1506.76
01:59:37|1506.76
01:59:38|1506.76
01:59:39|1506.76
01:59:39|1506.76
01:59:41|1506.76
01:59:41|1507.15
01:59:43|1507.15
01:59:44|1507.12
01:59:44|1506.81
01:59:46|1506.76
01:59:47|1506.76
01:59:48|1506.69
01:59:49|1506.59
01:59:50|1506.59
01:59:52|1506.59
01:59:52|1506.59
01:59:53|1506.59
01:59:54|1506.59
01:59:55|1506.59
01:59:56|1506.59
01:59:57|1506.59
01:59:58|1506.59
02:00:00|1506.59
02:00:01|1506.59
02:00:02|1506.59
02:00:02|1506.59
02:00:03|1506.59
02:00:05|1506.59
02:00:06|1506.59
02:00:07|1506.59
02:00:08|1506.59
02:00:09|1506.59
02:00:10|1507.17
02:00:11|1507.17
02:00:12|1507.17
02:00:13|1507.17
02:00:15|1507.17
02:00:15|1507.26
02:00:17|1507.26
02:00:19|1507.25
02:00:20|1507.25
02:00:21|1507.25
02:00:22|1507.25
02:00:23|1506.72
02:00:24|1506.72
02:00:25|1506.72
02:00:26|1506.72
02:00:28|1506.92
02:00:28|1506.92
02:00:30|1506.92
02:00:31|1506.92
02:00:32|1506.92
02:00:33|1506.92
02:00:34|1506.92
02:00:35|1506.92
02:00:35|1506.92
02:00:37|1506.65
02:00:38|1506.64
02:00:38|1506.64
02:00:40|1506.64
02:00:41|1506.64
02:00:42|1506.64
02:00:43|1506.64
02:00:44|1506.64
02:00:45|1506.64
02:00:46|1506.64
02:00:48|1505.67
02:00:48|1505.67
02:00:50|1505.67
02:00:51|1505.67
02:00:52|1505.67
02:00:53|1505.67
02:00:53|1505.67
02:00:55|1505.67
02:00:56|1505.67
02:00:57|1505.67
02:00:59|1506.02
02:00:59|1506.02
02:01:00|1506.02
02:01:02|1506.02
02:01:03|1506.41
02:01:04|1506.41
02:01:05|1506.41
02:01:06|1506.41
02:01:07|1506.41
02:01:08|1506.41
02:01:09|1506.41
02:01:10|1506.41
02:01:11|1505.83
02:01:12|1505.83
02:01:13|1505.83
02:01:14|1506.08
02:01:15|1506.08
02:01:16|1506.08
02:01:17|1506.08
02:01:17|1506.08
02:01:20|1506.08
02:01:20|1506.08
02:01:22|1506.08
02:01:22|1506.08
02:01:24|1506.08
02:01:25|1506.08
02:01:26|1506.08
02:01:28|1506.08
02:01:28|1506.08
02:01:29|1506.08
02:01:30|1506.08
02:01:31|1506.08
02:01:32|1506.08
02:01:33|1506.08
02:01:34|1506.08
02:01:35|1506.41
02:01:36|1506.41
02:01:37|1506.41
02:01:38|1506.41
02:01:39|1506.09
02:01:41|1505.87
02:01:41|1505.87
02:01:42|1505.87
02:01:43|1505.87
02:01:44|1505.87
02:01:45|1506.37
02:01:46|1506.37
02:01:47|1506.37
02:01:48|1506.37
02:01:49|1506.37
02:01:50|1506.37
02:01:52|1506.37
02:01:52|1506.37
02:01:54|1506.37
02:01:54|1506.37
02:01:55|1506.37
02:01:56|1506.37
02:01:57|1506.66
02:01:58|1506.66
02:01:59|1506.66
02:02:00|1506.66
02:02:01|1506.66
02:02:02|1506.66
02:02:03|1506.66
02:02:04|1506.66
02:02:06|1506.66
02:02:06|1506.66
02:02:07|1506.66
02:02:08|1506.58
02:02:09|1506.58
02:02:10|1506.58
02:02:11|1506.58
02:02:12|1506.58
02:02:13|1506.58
02:02:15|1506.58
02:02:16|1506.58
02:02:16|1506.58
02:02:17|1506.58
02:02:18|1506.58
02:02:20|1506.58
02:02:22|1506.58
02:02:22|1506.58
02:02:24|1506.58
02:02:25|1506.58
02:02:26|1506.58
02:02:27|1506.58
02:02:29|1506.58
02:02:30|1506.18
02:02:31|1506.18
02:02:32|1506.18
02:02:33|1506.18
02:02:35|1506.18
02:02:35|1506.18
02:02:37|1506.18
02:02:37|1506.18
02:02:38|1506.18
02:02:39|1506.18
02:02:41|1506.18
02:02:42|1506.18
02:02:43|1506.52
02:02:44|1506.52
02:02:45|1506.52
02:02:46|1506.52
02:02:47|1506.45
02:02:48|1506.45
02:02:49|1506.45
02:02:50|1506.45
02:02:51|1506.24
02:02:52|1506.24
02:02:53|1506.2
02:02:54|1506.2
02:02:55|1506.2
02:02:56|1506.2
02:02:58|1506.2
02:02:59|1506.2
02:02:59|1506.2
02:03:00|1506.2
02:03:02|1506.2
02:03:02|1506.3
02:03:05|1506.3
02:03:05|1506.3
02:03:06|1506.3
02:03:07|1506.3
02:03:08|1506.3
02:03:09|1506.3
02:03:10|1506.3
02:03:11|1506.3
02:03:12|1506.3
02:03:13|1506.3
02:03:14|1506.3
02:03:16|1506.3
02:03:16|1506.3
02:03:17|1506.3
02:03:18|1506.25
02:03:19|1506.25
02:03:21|1506.25
02:03:22|1506.25
02:03:23|1506.25
02:03:24|1506.25
02:03:25|1506.25
02:03:27|1506.25
02:03:29|1506.25
02:03:30|1506.25
02:03:31|1506.25
02:03:31|1506.25
02:03:33|1506.25
02:03:34|1506.25
02:03:35|1506.25
02:03:36|1506.25
02:03:37|1506.25
02:03:37|1506.25
02:03:39|1506.28
02:03:39|1506.28
02:03:41|1506.28
02:03:42|1505.94
02:03:42|1505.94
02:03:45|1505.94
02:03:45|1505.94
02:03:46|1505.94
02:03:47|1505.94
02:03:48|1505.94
02:03:49|1506.17
02:03:50|1506.17
02:03:51|1506.17
02:03:52|1506.17
02:03:54|1506.76
02:03:54|1506.76
02:03:56|1506.98
02:03:57|1506.98
02:03:58|1506.98
02:03:59|1507.03
02:04:00|1507.03
02:04:01|1507.03
02:04:02|1507.03
02:04:03|1507.03
02:04:03|1507.03
02:04:05|1507.26
02:04:06|1507.58
02:04:07|1507.58
02:04:08|1507.58
02:04:09|1507.3
02:04:10|1507.29
02:04:12|1507.29
02:04:13|1507.29
02:04:13|1507.29
02:04:15|1507.14
02:04:16|1507.14
02:04:16|1507.14
02:04:18|1507.14
02:04:20|1507.56
02:04:20|1507.56
02:04:22|1507.19
02:04:24|1506.85
02:04:25|1506.91
02:04:27|1506.91
02:04:28|1506.91
02:04:29|1506.91
02:04:30|1507.23
02:04:31|1507.26
02:04:33|1507.63
02:04:34|1507.63
02:04:35|1507.63
02:04:36|1507.63
02:04:37|1507.63
02:04:38|1507.63
02:04:39|1507.63
02:04:40|1507.63
02:04:42|1507.63
02:04:43|1507.63
02:04:44|1507.63
02:04:44|1507.63
02:04:45|1507.63
02:04:46|1507.63
02:04:48|1507.63
02:04:49|1507.63
02:04:50|1507.63
02:04:50|1507.63
02:04:52|1507.63
02:04:54|1507.63
02:04:54|1507.63
02:04:55|1507.76
02:04:56|1507.82
02:04:58|1507.73
02:05:00|1507.3
02:05:00|1507.3
02:05:01|1507.3
02:05:02|1507.3
02:05:04|1507.3
02:05:05|1507.3
02:05:06|1507.3
02:05:08|1507.3
02:05:08|1507.3
02:05:09|1507.3
02:05:10|1507.3
02:05:11|1507.3
02:05:12|1507.3
02:05:13|1507.3
02:05:14|1507.3
02:05:17|1507.44
02:05:17|1507.44
02:05:18|1507.44
02:05:19|1507.44
02:05:20|1507.44
02:05:22|1507.44
02:05:23|1507.44
02:05:25|1507.44
02:05:26|1507.44
02:05:27|1507.44
02:05:28|1507.44
02:05:29|1507.44
02:05:30|1507.44
02:05:32|1507.44
02:05:33|1507.44
02:05:34|1507.44
02:05:35|1506.95
02:05:36|1506.95
02:05:37|1506.95
02:05:38|1506.95
02:05:39|1506.95
02:05:40|1506.95
02:05:41|1506.95
02:05:42|1506.95
02:05:43|1506.95
02:05:45|1506.95
02:05:45|1506.95
02:05:46|1506.95
02:05:48|1506.59
02:06:03|1506.59
02:06:04|1506.74
02:06:05|1506.74
02:06:07|1506.74
02:06:07|1507.36
02:06:09|1507.34
02:06:10|1507.34
02:06:11|1507.34
02:06:13|1507.34
02:06:15|1507.34
02:06:15|1507.34
02:06:16|1507.34
02:06:17|1507.12
02:06:18|1507.12
02:06:19|1507.12
02:06:20|1507.12
02:06:21|1507.12
02:06:22|1507.12
02:06:23|1507.12
02:06:25|1507.12
02:06:27|1507.12
02:06:28|1506.43
02:06:28|1506.18
02:06:31|1506.18
02:06:31|1506.18
02:06:32|1506.18
02:06:33|1506.18
02:06:34|1506.18
02:06:36|1506.18
02:06:36|1506.18
02:06:37|1505.96
02:06:38|1505.96
02:06:39|1505.96
02:06:40|1505.96
02:06:41|1505.96
02:06:42|1505.96
02:06:43|1505.96
02:06:44|1505.96
02:06:45|1505.96
02:06:47|1505.96
02:06:48|1505.96
02:06:49|1505.96
02:06:50|1505.96
02:06:51|1505.96
02:06:52|1505.96
02:06:52|1505.96
02:06:53|1505.96
02:06:55|1505.96
02:06:56|1505.96
02:06:57|1505.96
02:06:58|1505.96
02:06:59|1505.96
02:07:01|1505.96
02:07:01|1505.96
02:07:02|1505.96
02:07:03|1505.53
02:07:04|1505.53
02:07:05|1505.53
02:07:06|1505.53
02:07:08|1505.32
02:07:09|1505.32
02:07:09|1505.32
02:07:11|1505.32
02:07:11|1505.32
02:07:12|1505.32
02:07:14|1505.32
02:07:15|1505.32
02:07:16|1505.32
02:07:16|1505.32
02:07:18|1505.32
02:07:19|1505.32
02:07:20|1505.32
02:07:21|1504.57
02:07:22|1504.57
02:07:23|1504.57
02:07:25|1504.57
02:07:26|1504.57
02:07:28|1504.57
02:07:28|1504.57
02:07:29|1504.57
02:07:30|1504.57
02:07:32|1504.57
02:07:34|1504.59
02:07:35|1504.59
02:07:37|1504.59
02:07:38|1504.59
02:07:39|1504.59
02:07:40|1504.87
02:07:41|1504.87
02:07:42|1504.87
02:07:43|1504.87
02:07:45|1504.45
02:07:45|1504.58
02:07:46|1504.58
02:07:47|1504.58
02:07:48|1504.58
02:07:49|1504.58
02:07:51|1504.58
02:07:51|1504.58
02:07:53|1504.58
02:07:54|1504.58
02:07:55|1504.71
02:07:56|1504.71
02:07:57|1504.71
02:07:58|1504.71
02:07:59|1504.71
02:08:01|1504.71
02:08:01|1504.71
02:08:04|1504.71
02:08:04|1504.75
02:08:05|1504.75
02:08:06|1504.75
02:08:07|1504.75
02:08:08|1504.75
02:08:09|1504.75
02:08:10|1504.75
02:08:11|1504.75
02:08:12|1504.75
02:08:13|1504.75
02:08:14|1504.75
02:08:16|1504.75
02:08:17|1504.75
02:08:18|1504.75
02:08:18|1504.75
02:08:19|1504.75
02:08:21|1504.75
02:08:22|1504.75
02:08:23|1504.75
02:08:24|1504.75
02:08:25|1505.72
02:08:27|1506.01
02:08:27|1506.01
02:08:28|1506.01
02:08:30|1506.01
02:08:31|1506.01
02:08:32|1506.12
02:08:33|1506.12
02:08:34|1506.12
02:08:35|1506.12
02:08:36|1506.12
02:08:37|1506.12
02:08:38|1506.12
02:08:39|1506.12
02:08:40|1506.12
02:08:42|1506.12
02:08:43|1506.12
02:08:44|1506.12
02:08:45|1506.12
02:08:46|1506.12
02:08:47|1506.12
02:08:48|1506.12
02:08:49|1506.12
02:08:50|1506.12
02:08:51|1506.12
02:08:52|1506.12
02:08:53|1506.12
02:08:54|1506.12
02:08:55|1506.12
02:08:56|1506.12
02:08:57|1506.12
02:08:58|1506.12
02:08:59|1506.12
02:09:00|1506.12
02:09:01|1506.12
02:09:02|1506.12
02:09:04|1506.12
02:09:05|1506.12
02:09:06|1506.12
02:09:06|1506.12
02:09:07|1506.12
02:09:08|1506.12
02:09:09|1506.12
02:09:10|1506.12
02:09:12|1506.12
02:09:13|1506.12
02:09:14|1506.12
02:09:14|1506.12
02:09:16|1506.3
02:09:16|1506.3
02:09:17|1506.3
02:09:18|1506.3
02:09:19|1506.3
02:09:21|1506.3
02:09:22|1506.3
02:09:23|1505.97
02:09:24|1505.97
02:09:25|1505.97
02:09:26|1505.97
02:09:28|1505.97
02:09:29|1505.97
02:09:29|1505.97
02:09:31|1505.97
02:09:32|1505.97
02:09:33|1505.97
02:09:35|1505.97
02:09:36|1505.63
02:09:38|1505.63
02:09:38|1505.63
02:09:39|1505.63
02:09:41|1505.63
02:09:42|1505.66
02:09:44|1505.66
02:09:44|1505.66
02:09:45|1505.66
02:09:46|1505.66
02:09:47|1505.66
02:09:48|1505.66
02:09:50|1505.66
02:09:51|1505.66
02:09:52|1505.66
02:09:53|1505.66
02:09:54|1505.66
02:09:55|1505.66
02:09:56|1505.66
02:09:57|1505.66
02:09:57|1505.66
02:10:00|1505.66
02:10:00|1505.66
02:10:01|1505.9
02:10:02|1505.9
02:10:03|1505.9
02:10:05|1505.9
02:10:06|1505.9
02:10:07|1505.9
02:10:08|1505.9
02:10:09|1505.9
02:10:10|1505.9
02:10:11|1505.9
02:10:12|1505.9
02:10:13|1505.9
02:10:14|1505.9
02:10:15|1505.9
02:10:15|1505.9
02:10:17|1505.9
02:10:18|1505.9
02:10:19|1505.9
02:10:20|1505.9
02:10:21|1505.9
02:10:22|1505.9
02:10:23|1505.9
02:10:25|1505.9
02:10:25|1505.9
02:10:26|1505.9
02:10:28|1505.9
02:10:30|1505.9
02:10:31|1505.9
02:10:32|1505.9
02:10:33|1505.9
02:10:34|1505.9
02:10:35|1505.9
02:10:37|1505.9
02:10:39|1505.9
02:10:39|1505.9
02:10:40|1505.9
02:10:42|1505.68
02:10:43|1505.68
02:10:44|1505.68
02:10:44|1505.68
02:10:46|1505.68
02:10:47|1505.68
02:10:48|1505.68
02:10:49|1505.68
02:10:50|1505.68
02:10:51|1505.68
02:10:52|1505.68
02:10:53|1505.68
02:10:54|1505.68
02:10:55|1505.68
02:10:56|1505.68
02:10:57|1505.68
02:10:58|1505.68
02:10:59|1505.68
02:11:00|1505.68
02:11:01|1505.68
02:11:02|1505.68
02:11:03|1505.68
02:11:04|1505.68
02:11:05|1505.75
02:11:06|1505.75
02:11:07|1505.75
02:11:08|1505.75
02:11:09|1505.75
02:11:10|1505.75
02:11:12|1505.75
02:11:12|1505.75
02:11:13|1505.75
02:11:15|1505.75
02:11:15|1505.75
02:11:16|1505.75
02:11:17|1505.75
02:11:18|1505.75
02:11:20|1505.75
02:11:20|1505.75
02:11:21|1505.75
02:11:22|1505.75
02:11:24|1505.75
02:11:24|1505.75
02:11:26|1505.75
02:11:26|1505.75
02:11:28|1505.75
02:11:28|1505.75
02:11:29|1505.75
02:11:31|1505.75
02:11:32|1505.75
02:11:34|1505.75
02:11:34|1505.75
02:11:36|1505.75
02:11:37|1505.75
02:11:38|1505.75
02:11:39|1505.75
02:11:40|1505.75
02:11:41|1505.75
02:11:42|1505.9
02:11:44|1505.36
02:11:44|1505.36
02:11:46|1505.36
02:11:47|1505.36
02:11:49|1505.36
02:11:50|1505.36
02:11:51|1505.36
02:11:51|1505.36
02:11:52|1505.36
02:11:54|1505.36
02:11:55|1505.05
02:11:57|1505.05
02:11:57|1505.05
02:11:58|1505.05
02:11:59|1505.05
02:12:00|1505.05
02:12:01|1505.05
02:12:02|1505.05
02:12:03|1505.05
02:12:04|1505.05
02:12:05|1505.08
02:12:06|1505.08
02:12:07|1505.08
02:12:08|1505.08
02:12:09|1505.08
02:12:10|1505.08
02:12:11|1505.08
02:12:12|1505.08
02:12:13|1505.08
02:12:15|1505.08
02:12:16|1505.08
02:12:17|1505.08
02:12:18|1505.08
02:12:19|1505.08
02:12:20|1505.08
02:12:21|1505.08
02:12:22|1505.08
02:12:23|1505.08
02:12:24|1505.08
02:12:25|1505.08
02:12:26|1505.08
02:12:27|1505.08
02:12:28|1505.08
02:12:29|1505.08
02:12:31|1505.08
02:12:32|1505.08
02:12:33|1505.08
02:12:34|1505.1
02:12:35|1505.1
02:12:37|1505.2
02:12:38|1505.2
02:12:39|1505.2
02:12:40|1505.2
02:12:40|1505.2
02:12:41|1505.2
02:12:42|1505.2
02:12:43|1505.2
02:12:45|1505.2
02:12:46|1505.2
02:12:47|1505.2
02:12:48|1505.2
02:12:49|1505.2
02:12:50|1505.2
02:12:51|1505.2
02:12:52|1505.2
02:12:53|1505.2
02:12:54|1505.07
02:12:55|1505.07
02:12:56|1505.07
02:12:57|1505.07
02:12:58|1505.07
02:12:59|1505.07
02:13:00|1505.07
02:13:01|1505.07
02:13:02|1505.07
02:13:04|1505.07
02:13:04|1505.07
02:13:06|1505.07
02:13:07|1505.07
02:13:08|1505.07
02:13:09|1505.07
02:13:10|1504.8
02:13:11|1504.8
02:13:13|1504.8
02:13:14|1504.8
02:13:15|1504.8
02:13:16|1504.8
02:13:17|1504.8
02:13:17|1504.8
02:13:18|1504.8
02:13:19|1504.8
02:13:20|1504.8
02:13:21|1504.8
02:13:23|1504.8
02:13:24|1504.8
02:13:25|1504.8
02:13:26|1504.8
02:13:27|1504.8
02:13:28|1504.8
02:13:29|1504.8
02:13:30|1504.8
02:13:32|1504.8
02:13:34|1504.8
02:13:35|1504.8
02:13:36|1504.8
02:13:38|1504.8
02:13:38|1504.8
02:13:39|1504.8
02:13:40|1504.8
02:13:42|1504.8
02:13:43|1506.07
02:13:44|1506.07
02:13:45|1506.38
02:13:46|1506.38
02:13:47|1506.38
02:13:48|1506.38
02:13:49|1506.38
02:13:50|1506.39
02:13:50|1506.39
02:13:52|1506.79
02:13:52|1506.79
02:13:54|1506.79
02:13:55|1506.79
02:13:56|1506.79
02:13:57|1506.79
02:13:58|1506.79
02:13:59|1506.59
02:14:00|1506.59
02:14:01|1506.59
02:14:03|1506.59
02:14:04|1506.53
02:14:05|1506.53
02:14:06|1506.53
02:14:07|1506.53
02:14:08|1506.53
02:14:09|1506.53
02:14:09|1506.53
02:14:10|1506.53
02:14:12|1506.53
02:14:12|1506.53
02:14:14|1506.53
02:14:15|1506.53
02:14:15|1506.72
02:14:17|1506.72
02:14:17|1506.74
02:14:18|1506.74
02:14:20|1506.74
02:14:20|1506.74
02:14:22|1506.74
02:14:23|1506.74
02:14:24|1506.74
02:14:24|1506.74
02:14:25|1506.74
02:14:26|1506.74
02:14:28|1506.61
02:14:29|1506.61
02:14:29|1506.61
02:14:30|1506.61
02:14:32|1506.61
02:14:33|1506.61
02:14:34|1506.61
02:14:35|1506.61
02:14:37|1506.61
02:14:37|1506.61
02:14:38|1506.61
02:14:39|1506.61
02:14:40|1506.61
02:14:41|1506.61
02:14:43|1506.61
02:14:44|1506.61
02:14:45|1506.61
02:14:45|1506.67
02:14:48|1506.67
02:14:48|1506.67
02:14:50|1506.67
02:14:51|1506.67
02:14:53|1506.67
02:14:53|1506.67
02:14:54|1506.67
02:14:55|1506.51
02:14:57|1506.51
02:14:58|1506.51
02:14:58|1506.51
02:14:59|1506.51
02:15:00|1506.51
02:15:02|1506.51
02:15:02|1506.51
02:15:03|1506.51
02:15:04|1506.51
02:15:06|1506.51
02:15:07|1506.51
02:15:08|1506.51
02:15:09|1506.51
02:15:10|1506.51
02:15:11|1506.51
02:15:12|1506.51
02:15:14|1506.51
02:15:15|1506.51
02:15:16|1506.52
02:15:17|1506.85
02:15:18|1506.85
02:15:19|1506.85
02:15:20|1506.85
02:15:21|1506.85
02:15:22|1507.17
02:15:23|1507.17
02:15:24|1507.17
02:15:26|1507.17
02:15:26|1507.17
02:15:27|1507.17
02:15:29|1507.17
02:15:29|1507.17
02:15:30|1507.17
02:15:31|1507.22
02:15:34|1507.21
02:15:34|1507.21
02:15:35|1507.21
02:15:36|1507.21
02:15:37|1507.21
02:15:39|1507.21
02:15:39|1507.21
02:15:40|1507.21
02:15:41|1507.21
02:15:43|1507.21
02:15:44|1507.21
02:15:45|1507.21
02:15:46|1507.38
02:15:47|1507.38
02:15:48|1507.38
02:15:49|1507.38
02:15:50|1507.38
02:15:51|1507.38
02:15:52|1507.38
02:15:53|1507.38
02:15:54|1507.38
02:15:55|1507.38
02:15:56|1507.38
02:15:57|1507.38
02:15:58|1507.38
02:16:00|1507.38
02:16:01|1507.38
02:16:02|1507.38
02:16:03|1507.38
02:16:04|1507.38
02:16:05|1507.38
02:16:06|1507.38
02:16:06|1507.38
02:16:08|1507.38
02:16:09|1507.37
02:16:10|1507.22
02:16:12|1507.22
02:16:12|1507.22
02:16:13|1507.22
02:16:14|1507.22
02:16:15|1507.33
02:16:16|1507.33
02:16:17|1507.33
02:16:18|1507.5
02:16:19|1507.5
02:16:20|1507.32
02:16:21|1507.32
02:16:22|1507.32
02:16:23|1507.32
02:16:24|1507.32
02:16:25|1507.32
02:16:26|1507.34
02:16:28|1507.34
02:16:28|1507.34
02:16:29|1507.34
02:16:30|1507.34
02:16:31|1507.34
02:16:32|1507.34
02:16:33|1507.34
02:16:35|1507.43
02:16:35|1507.43
02:16:36|1507.43
02:16:39|1507.29
02:16:39|1507.29
02:16:40|1507.29
02:16:41|1507.29
02:16:42|1507.29
02:16:43|1507.29
02:16:45|1507.29
02:16:46|1507.29
02:16:47|1507.29
02:16:47|1507.29
02:16:48|1507.29
02:16:50|1507.29
02:16:52|1507.29
02:16:52|1507.29
02:16:53|1507.29
02:16:54|1507.29
02:16:55|1507.29
02:16:56|1507.29
02:16:57|1507.29
02:16:58|1507.29
02:17:00|1507.29
02:17:01|1507.29
02:17:02|1507.29
02:17:03|1507.29
02:17:05|1507.29
02:17:06|1507.29
02:17:06|1507.29
02:17:08|1507.29
02:17:09|1507.29
02:17:10|1507.29
02:17:11|1507.29
02:17:12|1507.29
02:17:13|1507.2
02:17:14|1507.2
02:17:15|1507.2
02:17:16|1507.2
02:17:17|1507.2
02:17:18|1507.2
02:17:19|1507.2
02:17:20|1507.2
02:17:21|1507.2
02:17:22|1507.2
02:17:23|1507.2
02:17:24|1507.2
02:17:25|1507.2
02:17:26|1507.2
02:17:27|1507.2
02:17:28|1507.2
02:17:29|1507.2
02:17:30|1507.2
02:17:31|1507.2
02:17:33|1507.2
02:17:34|1507.2
02:17:35|1507.2
02:17:35|1507.2
02:17:37|1507.2
02:17:38|1507.2
02:17:38|1507.2
02:17:40|1507.2
02:17:40|1507.2
02:17:41|1507.2
02:17:43|1507.2
02:17:44|1507.2
02:17:46|1507.2
02:17:46|1507.2
02:17:47|1507.02
02:17:49|1507.02
02:17:50|1507.02
02:17:51|1507.03
02:17:52|1507.03
02:17:52|1507.03
02:17:53|1507.03
02:17:55|1507.03
02:17:56|1507.03
02:17:58|1507.03
02:17:58|1507.03
02:17:59|1507.03
02:18:00|1507.03
02:18:01|1507.03
02:18:02|1507.03
02:18:03|1506.99
02:18:04|1506.99
02:18:06|1506.99
02:18:07|1506.99
02:18:09|1507.
02:18:10|1507.
02:18:10|1507.
02:18:12|1507.48
02:18:12|1507.48
02:18:13|1507.61
02:18:15|1507.61
02:18:15|1507.55
02:18:17|1507.55
02:18:17|1507.55
02:18:19|1507.55
02:18:19|1507.55
02:18:21|1507.54
02:18:21|1507.54
02:18:22|1507.54
02:18:23|1507.53
02:18:25|1507.53
02:18:25|1507.53
02:18:26|1507.53
02:18:27|1507.53
02:18:28|1507.53
02:18:29|1507.53
02:18:30|1507.53
02:18:32|1507.53
02:18:33|1507.53
02:18:34|1507.53
02:18:35|1507.53
02:18:37|1507.53
02:18:38|1507.53
02:18:39|1507.53
02:18:40|1507.53
02:18:42|1507.53
02:18:43|1507.53
02:18:43|1507.53
02:18:44|1507.53
02:18:46|1507.53
02:18:47|1507.53
02:18:48|1507.53
02:18:50|1507.53
02:18:50|1507.53
02:18:51|1507.53
02:18:52|1507.56
02:18:53|1507.56
02:18:55|1507.56
02:18:55|1507.39
02:18:56|1507.39
02:18:57|1507.39
02:18:58|1507.39
02:18:59|1507.39
02:19:01|1507.39
02:19:02|1507.39
02:19:03|1507.39
02:19:05|1507.47
02:19:06|1507.47
02:19:07|1507.47
02:19:08|1507.47
02:19:09|1507.47
02:19:09|1507.47
02:19:10|1507.47
02:19:12|1507.47
02:19:13|1507.47
02:19:14|1507.47
02:19:15|1507.47
02:19:16|1507.47
02:19:17|1507.47
02:19:18|1507.47
02:19:19|1507.47
02:19:20|1507.47
02:19:21|1507.47
02:19:22|1507.47
02:19:23|1507.47
02:19:24|1507.47
02:19:25|1507.47
02:19:26|1507.47
02:19:27|1507.47
02:19:28|1507.47
02:19:29|1507.47
02:19:30|1507.47
02:19:31|1507.47
02:19:32|1507.47
02:19:33|1507.47
02:19:34|1507.47
02:19:35|1507.47
02:19:36|1507.47
02:19:38|1507.47
02:19:38|1507.47
02:19:40|1507.47
02:19:41|1507.47
02:19:42|1507.47
02:19:43|1507.47
02:19:44|1507.47
02:19:45|1507.47
02:19:46|1507.47
02:19:47|1507.68
02:19:48|1507.68
02:19:49|1507.68
02:19:50|1507.68
02:19:51|1507.68
02:19:52|1507.68
02:19:53|1507.68
02:19:54|1507.68
02:19:55|1507.68
02:19:56|1507.68
02:19:57|1507.7
02:19:58|1508.15
02:20:00|1508.15
02:20:01|1508.15
02:20:03|1508.15
02:20:04|1508.15
02:20:05|1508.15
02:20:06|1508.15
02:20:07|1508.15
02:20:08|1508.15
02:20:09|1508.15
02:20:10|1508.15
02:20:11|1508.15
02:20:12|1508.15
02:20:13|1508.15
02:20:14|1508.15
02:20:16|1508.15
02:20:16|1508.44
02:20:17|1508.44
02:20:18|1508.44
02:20:19|1508.44
02:20:20|1508.44
02:20:21|1508.44
02:20:22|1508.44
02:20:23|1508.44
02:20:24|1508.44
02:20:25|1508.44
02:20:26|1508.44
02:20:27|1508.44
02:20:28|1508.44
02:20:29|1508.44
02:20:30|1508.3
02:20:32|1508.3
02:20:32|1508.3
02:20:33|1508.3
02:20:34|1508.3
02:20:35|1508.3
02:20:37|1508.3
02:20:38|1508.29
02:20:40|1508.29
02:20:40|1508.29
02:20:42|1508.22
02:20:43|1508.22
02:20:43|1508.22
02:20:44|1508.22
02:20:46|1508.22
02:20:47|1508.22
02:20:48|1508.22
02:20:49|1508.22
02:20:51|1508.22
02:20:52|1508.22
02:20:53|1508.22
02:20:54|1508.22
02:20:55|1508.22
02:20:56|1508.22
02:20:58|1507.99
02:20:59|1507.99
02:21:00|1507.99
02:21:01|1507.99
02:21:02|1507.99
02:21:03|1507.99
02:21:04|1507.99
02:21:06|1507.99
02:21:07|1507.99
02:21:08|1507.99
02:21:09|1507.99
02:21:10|1507.99
02:21:12|1507.99
02:21:12|1507.99
02:21:13|1507.99
02:21:14|1507.99
02:21:16|1507.99
02:21:17|1507.99
02:21:18|1507.99
02:21:19|1508.
02:21:20|1508.
02:21:21|1508.
02:21:22|1508.
02:21:23|1508.
02:21:24|1508.
02:21:25|1508.
02:21:26|1508.
02:21:27|1508.
02:21:28|1508.
02:21:29|1508.
02:21:30|1508.
02:21:31|1508.
02:21:32|1508.
02:21:33|1508.
02:21:34|1508.
02:21:35|1508.
02:21:36|1508.
02:21:37|1508.
02:21:38|1508.
02:21:40|1508.
02:21:41|1508.
02:21:43|1508.
02:21:45|1508.
02:21:45|1508.
02:21:47|1508.51
02:21:49|1508.51
02:21:49|1508.51
02:21:51|1508.51
02:21:52|1508.51
02:21:53|1508.51
02:21:54|1508.51
02:21:55|1508.51
02:21:56|1508.51
02:21:56|1508.51
02:21:59|1508.51
02:21:59|1508.51
02:22:00|1508.51
02:22:01|1508.51
02:22:02|1508.51
02:22:03|1508.51
02:22:05|1508.51
02:22:05|1508.51
02:22:07|1508.51
02:22:08|1508.51
02:22:10|1508.51
02:22:10|1508.69
02:22:12|1508.69
02:22:12|1508.69
02:22:13|1508.69
02:22:14|1508.69
02:22:16|1508.69
02:22:17|1508.69
02:22:18|1508.69
02:22:18|1508.69
02:22:20|1508.69
02:22:21|1508.69
02:22:23|1508.69
02:22:23|1508.69
02:22:25|1508.69
02:22:25|1508.69
02:22:26|1508.69
02:22:28|1508.69
02:22:28|1508.69
02:22:29|1508.69
02:22:30|1508.69
02:22:31|1508.69
02:22:33|1508.69
02:22:33|1508.69
02:22:34|1508.69
02:22:35|1508.69
02:22:37|1508.69
02:22:38|1508.69
02:22:39|1508.69
02:22:40|1508.69
02:22:42|1508.69
02:22:44|1508.55
02:22:44|1508.55
02:22:45|1508.55
02:22:46|1508.55
02:22:47|1508.55
02:22:48|1508.55
02:22:49|1508.55
02:22:51|1508.55
02:22:52|1508.55
02:22:52|1508.55
02:22:54|1508.55
02:22:55|1508.55
02:22:57|1508.55
02:22:57|1508.55
02:22:58|1508.55
02:22:59|1508.55
02:23:00|1508.55
02:23:02|1508.36
02:23:04|1508.36
02:23:04|1508.36
02:23:05|1508.36
02:23:06|1507.87
02:23:07|1507.87
02:23:08|1507.87
02:23:09|1508.11
02:23:10|1508.33
02:23:11|1508.33
02:23:12|1508.33
02:23:14|1508.33
02:23:15|1508.33
02:23:16|1508.33
02:23:17|1508.32
02:23:17|1508.32
02:23:19|1508.32
02:23:20|1508.32
02:23:20|1508.32
02:23:21|1508.32
02:23:23|1508.32
02:23:23|1508.32
02:23:25|1508.
02:23:26|1508.
02:23:27|1508.
02:23:29|1508.
02:23:29|1508.
02:23:30|1508.
02:23:31|1508.
02:23:32|1508.
02:23:33|1508.
02:23:34|1508.
02:23:35|1508.
02:23:37|1508.
02:23:37|1508.
02:23:38|1508.
02:23:39|1506.84
02:23:41|1507.34
02:23:43|1507.82
02:23:43|1507.82
02:23:45|1507.82
02:23:46|1507.82
02:23:46|1507.82
02:23:47|1507.82
02:23:49|1507.82
02:23:51|1507.82
02:23:51|1507.82
02:23:52|1507.82
02:23:53|1507.82
02:23:55|1507.82
02:23:56|1507.82
02:23:57|1507.82
02:23:58|1507.82
02:23:59|1507.82
02:24:00|1507.82
02:24:01|1507.82
02:24:03|1507.82
02:24:04|1507.82
02:24:04|1507.82
02:24:05|1507.82
02:24:07|1507.82
02:24:08|1507.82
02:24:09|1507.82
02:24:09|1507.82
02:24:10|1507.82
02:24:12|1507.82
02:24:13|1507.82
02:24:14|1507.82
02:24:15|1507.82
02:24:15|1507.82
02:24:16|1507.82
02:24:18|1507.82
02:24:19|1507.82
02:24:20|1507.82
02:24:21|1507.82
02:24:22|1507.82
02:24:22|1507.82
02:24:23|1507.82
02:24:25|1507.93
02:24:26|1507.93
02:24:27|1507.93
02:24:27|1507.93
02:24:29|1507.93
02:24:30|1507.93
02:24:31|1508.19
02:24:31|1508.19
02:24:32|1508.19
02:24:33|1508.19
02:24:35|1508.19
02:24:36|1508.19
02:24:36|1508.19
02:24:38|1508.19
02:24:39|1508.31
02:24:40|1508.31
02:24:41|1508.34
02:24:42|1508.34
02:24:44|1508.34
02:24:45|1508.34
02:24:46|1508.34
02:24:47|1508.34
02:24:49|1508.34
02:24:50|1508.34
02:24:51|1508.34
02:24:53|1508.42
02:24:54|1508.42
02:24:56|1508.42
02:24:56|1508.42
02:24:58|1508.42
02:24:58|1508.42
02:24:59|1508.43
02:25:00|1508.43
02:25:01|1508.43
02:25:02|1508.43
02:25:03|1508.43
02:25:05|1508.43
02:25:06|1508.43
02:25:07|1508.43
02:25:09|1508.43
02:25:10|1508.43
02:25:11|1508.43
02:25:12|1508.43
02:25:13|1508.43
02:25:14|1508.43
02:25:15|1508.43
02:25:16|1508.8
02:25:18|1508.82
02:25:18|1508.82
02:25:20|1508.82
02:25:21|1508.66
02:25:22|1508.66
02:25:22|1508.66
02:25:23|1508.66
02:25:24|1508.66
02:25:26|1508.52
02:25:27|1508.52
02:25:27|1508.52
02:25:29|1508.52
02:25:30|1508.52
02:25:31|1508.52
02:25:31|1508.52
02:25:33|1508.52
02:25:33|1508.52
02:25:35|1508.52
02:25:35|1508.52
02:25:36|1508.14
02:25:38|1508.14
02:25:39|1508.14
02:25:40|1507.5
02:25:41|1507.48
02:25:43|1507.48
02:25:44|1507.48
02:25:46|1507.23
02:25:47|1507.23
02:25:48|1507.23
02:25:49|1507.23
02:25:51|1507.23
02:25:51|1507.23
02:25:53|1507.23
02:25:54|1507.07
02:25:55|1507.07
02:25:56|1507.07
02:25:57|1507.07
02:25:58|1507.01
02:25:59|1507.01
02:26:00|1507.01
02:26:01|1507.01
02:26:02|1506.52
02:26:03|1506.52
02:26:04|1506.52
02:26:05|1506.52
02:26:06|1506.52
02:26:08|1506.52
02:26:09|1506.52
02:26:10|1506.52
02:26:11|1506.19
02:26:12|1506.01
02:26:13|1506.39
02:26:14|1506.39
02:26:16|1506.39
02:26:17|1506.39
02:26:18|1506.39
02:26:19|1506.39
02:26:20|1506.39
02:26:20|1506.39
02:26:22|1506.81
02:26:24|1506.81
02:26:25|1506.81
02:26:26|1507.48
02:26:27|1507.48
02:26:28|1507.48
02:26:29|1507.48
02:26:30|1507.48
02:26:31|1507.48
02:26:32|1508.32
02:26:33|1508.32
02:26:34|1508.32
02:26:35|1508.15
02:26:36|1508.15
02:26:37|1508.11
02:26:38|1508.11
02:26:39|1507.91
02:26:40|1507.91
02:26:41|1507.91
02:26:42|1507.91
02:26:43|1507.91
02:26:45|1507.91
02:26:46|1507.91
02:26:47|1508.03
02:26:48|1508.03
02:26:50|1508.71
02:26:50|1508.71
02:26:53|1508.71
02:26:53|1508.71
02:26:54|1508.71
02:26:56|1508.71
02:26:56|1508.71
02:26:57|1508.71
02:26:58|1508.71
02:26:59|1508.71
02:27:00|1508.71
02:27:01|1508.71
02:27:03|1508.66
02:27:03|1508.26
02:27:05|1508.26
02:27:05|1508.26
02:27:06|1508.26
02:27:08|1508.23
02:27:09|1508.23
02:27:09|1508.23
02:27:10|1508.23
02:27:12|1509.
02:27:13|1509.
02:27:14|1509.
02:27:15|1509.
02:27:16|1509.
02:27:18|1509.
02:27:19|1509.
02:27:20|1509.
02:27:21|1509.
02:27:22|1509.
02:27:23|1509.
02:27:24|1509.
02:27:25|1509.
02:27:26|1509.
02:27:27|1509.
02:27:28|1509.
02:27:29|1509.
02:27:30|1509.
02:27:31|1509.
02:27:32|1509.
02:27:33|1509.
02:27:34|1509.
02:27:35|1509.
02:27:36|1509.
02:27:37|1509.
02:27:38|1509.
02:27:39|1509.
02:27:40|1509.
02:27:41|1509.
02:27:42|1509.
02:27:43|1509.
02:27:44|1509.
02:27:46|1509.
02:27:47|1509.
02:27:47|1509.
02:27:49|1509.
02:27:50|1509.
02:27:51|1509.
02:27:52|1509.
02:27:54|1509.
02:27:54|1509.12
02:27:55|1509.12
02:27:56|1509.12
02:27:58|1508.9
02:27:59|1508.9
02:28:00|1508.9
02:28:01|1508.9
02:28:02|1508.9
02:28:03|1508.9
02:28:04|1508.9
02:28:05|1508.9
02:28:06|1508.63
02:28:08|1508.63
02:28:09|1508.63
02:28:10|1508.63
02:28:11|1508.63
02:28:12|1508.63
02:28:13|1508.63
02:28:14|1508.63
02:28:15|1508.63
02:28:16|1508.63
02:28:17|1508.5
02:28:18|1508.5
02:28:19|1508.5
02:28:20|1508.5
02:28:21|1508.5
02:28:22|1508.5
02:28:24|1508.5
02:28:24|1508.5
02:28:25|1508.5
02:28:26|1508.5
02:28:27|1508.5
02:28:29|1508.5
02:28:29|1508.5
02:28:31|1508.5
02:28:31|1508.5
02:28:32|1508.5
02:28:33|1508.56
02:28:35|1508.3
02:28:35|1508.3
02:28:36|1508.3
02:28:37|1508.3
02:28:38|1508.3
02:28:40|1508.3
02:28:40|1508.3
02:28:42|1508.3
02:28:43|1508.3
02:28:43|1508.3
02:28:44|1508.3
02:28:46|1508.3
02:28:47|1508.3
02:28:49|1508.3
02:28:49|1508.3
02:28:52|1508.3
02:28:52|1508.3
02:28:53|1508.3
02:28:54|1508.3
02:28:55|1508.3
02:28:57|1508.3
02:28:57|1508.3
02:28:58|1508.3
02:28:59|1508.3
02:29:00|1508.3
02:29:02|1507.72
02:29:03|1507.72
02:29:04|1507.72
02:29:06|1507.72
02:29:06|1507.72
02:29:07|1507.72
02:29:09|1507.72
02:29:09|1507.86
02:29:10|1507.86
02:29:12|1507.86
02:29:12|1507.86
02:29:14|1508.21
02:29:14|1508.24
02:29:15|1508.24
02:29:17|1508.24
02:29:17|1508.24
02:29:18|1508.24
02:29:20|1508.24
02:29:20|1508.24
02:29:22|1508.24
02:29:22|1508.24
02:29:23|1508.24
02:29:24|1508.24
02:29:25|1508.24
02:29:26|1508.24
02:29:28|1508.24
02:29:28|1508.24
02:29:29|1508.24
02:29:31|1508.24
02:29:31|1508.24
02:29:32|1508.24
02:29:34|1508.24
02:29:35|1508.24
02:29:36|1508.24
02:29:37|1508.21
02:29:38|1508.21
02:29:39|1508.21
02:29:40|1508.21
02:29:41|1508.21
02:29:43|1508.21
02:29:44|1508.21
02:29:45|1508.21
02:29:47|1508.21
02:29:48|1508.21
02:29:49|1508.21
02:29:50|1508.11
02:29:51|1508.11
02:29:52|1508.11
02:29:53|1508.11
02:29:54|1508.11
02:29:55|1508.11
02:29:56|1508.11
02:29:57|1508.11
02:29:58|1508.11
02:29:59|1508.11
02:30:00|1508.11
02:30:01|1508.11
02:30:02|1508.11
02:30:04|1508.55
02:30:04|1509.08
02:30:05|1509.08
02:30:06|1508.93
02:30:07|1508.93
02:30:09|1508.93
02:30:09|1508.93
02:30:10|1508.93
02:30:12|1508.93
02:30:13|1508.93
02:30:15|1508.93
02:30:16|1508.93
02:30:17|1508.93
02:30:18|1508.93
02:30:19|1508.71
02:30:19|1508.71
02:30:21|1508.7
02:30:22|1508.7
02:30:23|1508.7
02:30:24|1508.7
02:30:25|1508.7
02:30:26|1508.7
02:30:27|1508.7
02:30:28|1508.7
02:30:29|1508.7
02:30:30|1508.7
02:30:31|1508.7
02:30:32|1508.7
02:30:33|1508.7
02:30:34|1508.7
02:30:35|1508.7
02:30:36|1508.7
02:30:37|1508.7
02:30:38|1508.71
02:30:40|1508.71
02:30:40|1508.71
02:30:41|1508.71
02:30:43|1508.7
02:30:44|1508.7
02:30:45|1508.7
02:30:45|1508.7
02:30:47|1508.7
02:30:48|1508.7
02:30:49|1508.7
02:30:51|1508.7
02:30:52|1508.7
02:30:53|1508.7
02:30:53|1508.7
02:30:55|1508.7
02:30:55|1508.7
02:30:57|1508.7
02:30:58|1508.7
02:30:59|1508.7
02:31:00|1508.7
02:31:02|1508.7
02:31:02|1508.7
02:31:04|1508.7
02:31:05|1508.7
02:31:05|1508.7
02:31:07|1508.16
02:31:08|1508.16
02:31:09|1508.16
02:31:10|1508.16
02:31:11|1508.16
02:31:12|1508.16
02:31:13|1508.16
02:31:14|1508.16
02:31:15|1508.16
02:31:16|1508.16
02:31:17|1508.16
02:31:18|1508.16
02:31:19|1508.16
02:31:20|1508.16
02:31:21|1508.16
02:31:22|1508.16
02:31:23|1508.16
02:31:24|1508.16
02:31:25|1508.16
02:31:27|1508.16
02:31:27|1508.16
02:31:28|1507.8
02:31:29|1507.8
02:31:30|1507.8
02:31:32|1507.8
02:31:32|1507.8
02:31:33|1507.8
02:31:34|1507.8
02:31:35|1507.8
02:31:37|1507.8
02:31:37|1507.8
02:31:38|1507.8
02:31:39|1507.8
02:31:40|1507.8
02:31:41|1507.8
02:31:42|1507.8
02:31:43|1507.8
02:31:44|1507.8
02:31:45|1507.8
02:31:46|1506.96
02:31:47|1506.96
02:31:49|1506.77
02:31:50|1506.77
02:31:51|1506.77
02:31:52|1506.77
02:31:53|1506.77
02:31:54|1506.77
02:31:54|1506.77
02:31:56|1506.77
02:31:57|1506.77
02:31:58|1506.77
02:31:59|1506.77
02:32:00|1506.77
02:32:01|1506.77
02:32:03|1506.38
02:32:03|1506.38
02:32:05|1506.24
02:32:06|1506.24
02:32:07|1506.24
02:32:08|1506.17
02:32:09|1506.17
02:32:10|1506.17
02:32:11|1506.17
02:32:12|1506.17
02:32:13|1506.17
02:32:14|1505.98
02:32:15|1505.96
02:32:16|1505.96
02:32:17|1505.96
02:32:18|1505.96
02:32:19|1505.96
02:32:20|1505.96
02:32:21|1505.96
02:32:22|1505.63
02:32:23|1505.65
02:32:24|1505.65
02:32:25|1505.65
02:32:26|1505.65
02:32:27|1505.65
02:32:28|1505.65
02:32:29|1505.65
02:32:30|1505.65
02:32:32|1505.65
02:32:32|1505.46
02:32:34|1505.46
02:32:35|1505.46
02:32:36|1505.46
02:32:37|1505.46
02:32:38|1505.46
02:32:39|1505.46
02:32:40|1505.46
02:32:41|1505.46
02:32:43|1505.46
02:32:43|1505.46
02:32:44|1505.46
02:32:45|1505.46
02:32:46|1505.46
02:32:47|1505.46
02:32:48|1505.46
02:32:50|1505.46
02:32:52|1505.46
02:32:52|1505.46
02:32:53|1505.46
02:32:54|1505.46
02:32:56|1505.46
02:32:56|1505.46
02:32:57|1505.46
02:33:00|1505.46
02:33:01|1505.46
02:33:02|1505.46
02:33:03|1505.46
02:33:03|1505.46
02:33:06|1505.46
02:33:06|1505.46
02:33:07|1505.46
02:33:08|1505.46
02:33:09|1506.15
02:33:10|1506.15
02:33:11|1506.15
02:33:13|1506.15
02:33:13|1506.15
02:33:15|1506.15
02:33:16|1506.15
02:33:17|1506.15
02:33:18|1506.15
02:33:19|1506.15
02:33:21|1506.15
02:33:21|1506.15
02:33:23|1506.15
02:33:23|1506.15
02:33:24|1506.15
02:33:25|1506.15
02:33:26|1506.15
02:33:27|1506.65
02:33:28|1506.65
02:33:29|1506.65
02:33:30|1506.65
02:33:31|1506.77
02:33:32|1506.77
02:33:33|1506.77
02:33:34|1506.77
02:33:35|1506.77
02:33:36|1506.59
02:33:37|1506.59
02:33:38|1506.59
02:33:39|1506.59
02:33:40|1506.37
02:33:41|1506.37
02:33:43|1506.37
02:33:43|1506.37
02:33:44|1506.37
02:33:45|1506.37
02:33:46|1506.37
02:33:47|1506.37
02:33:48|1506.37
02:33:49|1506.37
02:33:51|1506.37
02:33:52|1506.37
02:33:53|1506.37
02:33:54|1506.37
02:33:55|1506.37
02:33:56|1506.37
02:33:57|1506.31
02:33:58|1506.31
02:33:59|1506.15
02:34:00|1506.39
02:34:02|1506.39
02:34:02|1506.39
02:34:04|1505.88
02:34:05|1505.88
02:34:07|1505.88
02:34:07|1505.88
02:34:08|1505.88
02:34:10|1505.88
02:34:10|1505.88
02:34:12|1505.88
02:34:13|1505.88
02:34:14|1505.88
02:34:15|1505.88
02:34:16|1505.88
02:34:17|1505.88
02:34:19|1505.88
02:34:19|1505.88
02:34:20|1505.88
02:34:21|1505.89
02:34:22|1505.89
02:34:23|1505.89
02:34:24|1505.89
02:34:25|1505.89
02:34:26|1506.45
02:34:27|1506.45
02:34:29|1506.45
02:34:30|1506.45
02:34:31|1506.45
02:34:32|1506.61
02:34:33|1506.61
02:34:34|1506.61
02:34:35|1506.65
02:34:36|1506.79
02:34:37|1506.79
02:34:38|1506.79
02:34:39|1506.79
02:34:40|1506.79
02:34:41|1506.79
02:34:42|1506.99
02:34:43|1506.99
02:34:44|1507.26
02:34:45|1507.26
02:34:46|1507.52
02:34:47|1507.52
02:34:48|1507.52
02:34:49|1507.52
02:34:51|1507.52
02:34:52|1507.49
02:34:53|1507.49
02:34:54|1507.49
02:34:55|1507.49
02:34:57|1507.49
02:34:58|1507.49
02:34:59|1507.48
02:34:59|1507.48
02:35:01|1507.48
02:35:02|1507.48
02:35:03|1507.48
02:35:04|1507.48
02:35:05|1507.48
02:35:06|1507.48
02:35:07|1507.48
02:35:08|1507.16
02:35:10|1507.16
02:35:11|1507.16
02:35:12|1507.16
02:35:13|1507.16
02:35:14|1507.16
02:35:15|1507.16
02:35:16|1507.16
02:35:16|1507.16
02:35:18|1507.16
02:35:18|1507.16
02:35:20|1507.16
02:35:21|1507.16
02:35:22|1507.16
02:35:23|1507.16
02:35:24|1507.16
02:35:25|1507.16
02:35:26|1507.16
02:35:28|1507.16
02:35:29|1507.16
02:35:30|1507.3
02:35:32|1507.26
02:35:32|1507.26
02:35:33|1507.26
02:35:34|1507.26
02:35:35|1507.26
02:35:36|1507.26
02:35:37|1507.26
02:35:38|1507.26
02:35:39|1507.26
02:35:40|1507.26
02:35:41|1507.26
02:35:42|1507.26
02:35:43|1507.26
02:35:44|1507.26
02:35:45|1507.26
02:35:46|1507.26
02:35:48|1507.26
02:35:48|1507.26
02:35:49|1507.26
02:35:50|1507.26
02:35:51|1507.26
02:35:53|1507.26
02:35:55|1507.26
02:35:56|1507.26
02:35:57|1507.26
02:35:58|1507.26
02:35:59|1507.26
02:35:59|1507.26
02:36:01|1507.26
02:36:01|1507.26
02:36:03|1507.26
02:36:04|1507.26
02:36:05|1507.26
02:36:06|1507.26
02:36:07|1506.82
02:36:08|1506.82
02:36:10|1506.82
02:36:11|1506.82
02:36:12|1506.82
02:36:13|1506.82
02:36:14|1506.82
02:36:14|1506.82
02:36:16|1506.82
02:36:17|1506.82
02:36:18|1506.82
02:36:18|1506.82
02:36:20|1506.82
02:36:20|1506.82
02:36:22|1506.82
02:36:23|1506.82
02:36:24|1506.82
02:36:24|1506.82
02:36:25|1506.82
02:36:27|1506.82
02:36:27|1506.82
02:36:29|1506.82
02:36:30|1506.82
02:36:30|1506.82
02:36:32|1506.82
02:36:33|1506.82
02:36:34|1506.82
02:36:35|1506.82
02:36:36|1506.82
02:36:37|1506.71
02:36:37|1506.71
02:36:39|1506.71
02:36:40|1506.71
02:36:41|1506.71
02:36:42|1506.71
02:36:42|1506.71
02:36:44|1506.72
02:36:45|1506.72
02:36:45|1506.72
02:36:47|1506.72
02:36:48|1506.72
02:36:49|1506.72
02:36:50|1506.72
02:36:51|1506.72
02:36:52|1506.72
02:36:52|1506.57
02:36:53|1506.57
02:36:55|1506.57
02:36:56|1506.57
02:36:57|1506.57
02:36:58|1506.57
02:36:59|1506.57
02:37:00|1506.07
02:37:01|1506.07
02:37:03|1506.06
02:37:04|1506.06
02:37:06|1506.06
02:37:07|1506.06
02:37:08|1506.06
02:37:09|1506.06
02:37:09|1506.06
02:37:11|1506.06
02:37:12|1506.06
02:37:13|1506.06
02:37:14|1506.06
02:37:15|1506.06
02:37:16|1506.06
02:37:16|1506.11
02:37:18|1506.11
02:37:19|1506.11
02:37:20|1506.11
02:37:21|1506.57
02:37:22|1506.57
02:37:23|1506.57
02:37:24|1506.57
02:37:26|1506.57
02:37:26|1506.57
02:37:27|1506.73
02:37:29|1506.73
02:37:29|1506.73
02:37:31|1506.73
02:37:32|1506.73
02:37:32|1506.73
02:37:33|1506.73
02:37:35|1506.73
02:37:35|1506.73
02:37:36|1506.73
02:37:37|1506.73
02:37:39|1506.73
02:37:40|1506.73
02:37:41|1506.73
02:37:42|1506.09
02:37:43|1506.07
02:37:43|1506.07
02:37:44|1506.07
02:37:46|1506.07
02:37:47|1506.07
02:37:48|1506.07
02:37:48|1506.07
02:37:50|1506.07
02:37:50|1506.07
02:37:52|1506.07
02:37:53|1506.07
02:37:53|1506.07
02:37:55|1506.
02:37:55|1506.
02:37:57|1506.
02:37:59|1506.
02:38:00|1506.
02:38:00|1506.
02:38:02|1506.
02:38:02|1506.
02:38:04|1506.
02:38:04|1506.
02:38:06|1506.
02:38:07|1506.
02:38:08|1505.78
02:38:10|1505.31
02:38:11|1505.29
02:38:12|1505.29
02:38:13|1505.29
02:38:13|1505.29
02:38:15|1505.29
02:38:16|1505.29
02:38:17|1505.29
02:38:18|1505.29
02:38:20|1505.29
02:38:21|1505.16
02:38:22|1505.16
02:38:23|1505.14
02:38:24|1505.16
02:38:25|1505.16
02:38:26|1505.16
02:38:27|1505.16
02:38:28|1505.16
02:38:28|1505.16
02:38:29|1505.14
02:38:30|1505.14
02:38:32|1505.14
02:38:33|1505.14
02:38:35|1505.14
02:38:35|1505.14
02:38:36|1505.14
02:38:37|1505.14
02:38:38|1505.14
02:38:40|1505.14
02:38:40|1505.14
02:38:41|1505.14
02:38:42|1505.14
02:38:43|1505.14
02:38:44|1505.14
02:38:46|1505.14
02:38:46|1505.14
02:38:47|1505.14
02:38:48|1505.14
02:38:49|1505.14
02:38:51|1505.14
02:38:51|1505.14
02:38:52|1505.14
02:38:53|1505.14
02:38:54|1505.14
02:38:55|1505.14
02:38:56|1505.14
02:38:58|1505.14
02:39:00|1505.14
02:39:00|1505.14
02:39:02|1505.14
02:39:03|1504.71
02:39:04|1504.71
02:39:06|1504.71
02:39:07|1504.71
02:39:08|1504.71
02:39:09|1504.71
02:39:09|1504.91
02:39:11|1504.91
02:39:12|1504.91
02:39:13|1504.91
02:39:13|1504.91
02:39:15|1504.91
02:39:16|1504.48
02:39:16|1504.48
02:39:18|1504.08
02:39:19|1504.08
02:39:20|1504.08
02:39:21|1504.08
02:39:22|1504.08
02:39:23|1504.08
02:39:24|1504.08
02:39:25|1504.08
02:39:26|1504.08
02:39:27|1504.08
02:39:28|1504.08
02:39:29|1504.08
02:39:30|1504.67
02:39:31|1504.67
02:39:32|1504.67
02:39:33|1504.59
02:39:34|1504.59
02:39:36|1504.59
02:39:36|1504.41
02:39:37|1504.18
02:39:38|1504.18
02:39:39|1504.18
02:39:40|1504.18
02:39:41|1504.18
02:39:42|1505.
02:39:43|1505.16
02:39:45|1505.16
02:39:45|1505.16
02:39:47|1505.16
02:39:48|1505.16
02:39:49|1505.16
02:39:50|1505.16
02:39:51|1505.16
02:39:52|1505.16
02:39:53|1505.16
02:39:54|1505.16
02:39:55|1505.48
02:39:56|1505.48
02:39:58|1505.48
02:39:59|1505.48
02:40:00|1505.48
02:40:01|1505.48
02:40:02|1505.48
02:40:04|1505.48
02:40:05|1505.48
02:40:06|1505.48
02:40:07|1505.48
02:40:08|1505.48
02:40:09|1505.48
02:40:10|1505.48
02:40:11|1505.48
02:40:12|1505.48
02:40:13|1505.48
02:40:14|1505.89
02:40:15|1505.89
02:40:16|1505.9
02:40:18|1505.9
02:40:20|1506.12
02:40:20|1506.12
02:40:21|1506.12
02:40:22|1506.12
02:40:24|1506.12
02:40:24|1506.12
02:40:25|1506.12
02:40:26|1506.12
02:40:27|1506.12
02:40:28|1506.12
02:40:29|1506.12
02:40:31|1506.11
02:40:32|1506.11
02:40:33|1506.11
02:40:34|1506.11
02:40:35|1506.11
02:40:36|1506.11
02:40:37|1506.11
02:40:38|1506.11
02:40:39|1506.11
02:40:40|1506.11
02:40:41|1506.11
02:40:42|1506.11
02:40:43|1506.11
02:40:44|1506.11
02:40:45|1506.12
02:40:46|1506.14
02:40:47|1506.14
02:40:48|1506.14
02:40:49|1506.14
02:40:50|1506.14
02:40:51|1506.14
02:40:52|1506.14
02:40:53|1506.14
02:40:54|1506.14
02:40:55|1506.14
02:40:56|1506.14
02:40:57|1506.14
02:40:58|1506.14
02:41:00|1506.15
02:41:01|1505.95
02:41:02|1505.95
02:41:04|1506.31
02:41:05|1506.48
02:41:05|1506.48
02:41:07|1506.48
02:41:08|1506.48
02:41:09|1506.48
02:41:10|1506.48
02:41:11|1506.48
02:41:12|1506.48
02:41:13|1506.48
02:41:14|1506.48
02:41:15|1506.48
02:41:16|1506.48
02:41:17|1506.48
02:41:18|1506.48
02:41:19|1506.48
02:41:20|1506.48
02:41:21|1506.48
02:41:22|1506.48
02:41:24|1506.48
02:41:24|1506.48
02:41:25|1506.48
02:41:26|1506.48
02:41:27|1506.48
02:41:28|1506.48
02:41:29|1506.4
02:41:31|1506.4
02:41:31|1506.4
02:41:32|1506.4
02:41:34|1506.4
02:41:34|1506.4
02:41:36|1506.4
02:41:37|1506.4
02:41:37|1506.4
02:41:39|1506.4
02:41:40|1506.4
02:41:41|1506.4
02:41:42|1506.4
02:41:43|1506.4
02:41:43|1506.4
02:41:44|1506.4
02:41:46|1506.4
02:41:47|1505.87
02:41:48|1505.87
02:41:49|1505.87
02:41:50|1505.87
02:41:51|1505.87
02:41:52|1505.87
02:41:53|1505.87
02:41:54|1505.87
02:41:56|1505.87
02:41:57|1505.85
02:41:58|1505.85
02:41:58|1505.85
02:42:00|1505.85
02:42:01|1505.85
02:42:03|1505.85
02:42:04|1505.85
02:42:05|1505.85
02:42:06|1505.56
02:42:07|1505.56
02:42:08|1505.56
02:42:10|1505.56
02:42:10|1505.56
02:42:11|1505.56
02:42:13|1505.56
02:42:13|1505.56
02:42:14|1505.56
02:42:15|1505.56
02:42:17|1505.56
02:42:18|1505.56
02:42:19|1505.56
02:42:20|1505.56
02:42:21|1505.56
02:42:22|1505.56
02:42:23|1505.56
02:42:24|1505.56
02:42:25|1505.56
02:42:27|1505.56
02:42:28|1505.56
02:42:29|1505.56
02:42:30|1505.56
02:42:31|1505.56
02:42:32|1505.56
02:42:33|1505.56
02:42:34|1505.56
02:42:35|1505.56
02:42:36|1505.56
02:42:38|1505.56
02:42:39|1505.56
02:42:39|1505.56
02:42:40|1505.56
02:42:42|1505.67
02:42:43|1505.67
02:42:44|1505.67
02:42:45|1505.67
02:42:46|1505.67
02:42:47|1505.67
02:42:48|1505.67
02:42:49|1505.67
02:42:50|1505.67
02:42:51|1505.67
02:42:52|1505.67
02:42:53|1505.67
02:42:55|1504.87
02:42:55|1504.87
02:42:56|1504.87
02:42:57|1504.87
02:42:58|1504.87
02:42:59|1504.87
02:43:01|1504.87
02:43:03|1504.87
02:43:03|1504.87
02:43:05|1504.87
02:43:07|1504.87
02:43:08|1504.87
02:43:09|1504.87
02:43:10|1504.51
02:43:11|1504.51
02:43:13|1504.51
02:43:14|1504.51
02:43:15|1504.51
02:43:16|1504.51
02:43:17|1504.51
02:43:19|1504.51
02:43:20|1504.75
02:43:21|1504.75
02:43:22|1504.75
02:43:22|1505.19
02:43:23|1505.36
02:43:25|1505.36
02:43:26|1505.36
02:43:26|1505.36
02:43:28|1505.36
02:43:29|1505.36
02:43:29|1505.36
02:43:31|1505.36
02:43:31|1505.36
02:43:33|1505.36
02:43:34|1505.36
02:43:36|1505.36
02:43:36|1505.36
02:43:38|1505.46
02:43:39|1505.46
02:43:40|1505.46
02:43:40|1505.46
02:43:42|1505.46
02:43:42|1505.58
02:43:43|1505.58
02:43:45|1505.62
02:43:46|1505.6
02:43:47|1505.6
02:43:48|1505.6
02:43:49|1505.6
02:43:50|1505.6
02:43:51|1505.6
02:43:52|1505.32
02:43:53|1505.07
02:43:54|1505.07
02:43:55|1505.07
02:43:56|1505.06
02:43:57|1505.06
02:43:58|1505.06
02:43:59|1505.06
02:44:00|1505.06
02:44:01|1505.06
02:44:03|1505.06
02:44:04|1505.06
02:44:05|1505.06
02:44:06|1505.06
02:44:07|1505.06
02:44:09|1505.06
02:44:09|1505.06
02:44:11|1505.06
02:44:12|1505.06
02:44:14|1505.06
02:44:15|1505.06
02:44:16|1505.06
02:44:17|1505.06
02:44:18|1505.06
02:44:19|1505.06
02:44:20|1505.06
02:44:21|1505.26
02:44:22|1505.26
02:44:23|1505.26
02:44:24|1505.26
02:44:25|1505.26
02:44:26|1505.26
02:44:28|1505.26
02:44:29|1505.26
02:44:30|1505.26
02:44:31|1505.26
02:44:32|1505.26
02:44:33|1505.26
02:44:34|1505.26
02:44:35|1505.26
02:44:36|1505.26
02:44:37|1505.26
02:44:38|1505.26
02:44:39|1505.26
02:44:40|1505.26
02:44:41|1505.26
02:44:42|1505.26
02:44:43|1505.26
02:44:44|1505.26
02:44:45|1505.26
02:44:46|1505.26
02:44:47|1505.26
02:44:48|1505.26
02:44:49|1505.26
02:44:50|1505.26
02:44:51|1505.26
02:44:52|1505.26
02:44:53|1505.26
02:44:54|1505.26
02:44:55|1505.26
02:44:56|1505.26
02:44:57|1505.26
02:44:58|1505.26
02:44:59|1505.26
02:45:00|1505.26
02:45:01|1505.02
02:45:03|1505.02
02:45:03|1505.02
02:45:05|1505.02
02:45:06|1505.02
02:45:07|1505.02
02:45:08|1505.02
02:45:09|1505.02
02:45:11|1505.02
02:45:13|1505.02
02:45:13|1505.02
02:45:14|1505.02
02:45:15|1505.02
02:45:17|1505.02
02:45:18|1505.02
02:45:19|1505.02
02:45:20|1505.02
02:45:21|1505.02
02:45:22|1505.02
02:45:23|1505.02
02:45:24|1505.02
02:45:25|1505.02
02:45:26|1504.97
02:45:27|1504.97
02:45:28|1504.97
02:45:29|1505.14
02:45:30|1505.14
02:45:31|1505.14
02:45:32|1505.14
02:45:33|1505.14
02:45:34|1505.14
02:45:35|1505.14
02:45:36|1505.14
02:45:37|1505.14
02:45:38|1505.18
02:45:39|1505.18
02:45:40|1505.18
02:45:41|1505.18
02:45:42|1505.18
02:45:43|1505.18
02:45:44|1505.18
02:45:45|1505.18
02:45:46|1505.18
02:45:47|1505.18
02:45:48|1505.18
02:45:49|1505.18
02:45:50|1505.07
02:45:51|1505.11
02:45:52|1505.11
02:45:53|1505.11
02:45:54|1505.11
02:45:55|1505.11
02:45:56|1505.11
02:45:57|1505.11
02:45:59|1505.11
02:45:59|1505.11
02:46:01|1505.11
02:46:02|1505.11
02:46:03|1505.11
02:46:04|1505.11
02:46:06|1505.11
02:46:08|1505.11
02:46:09|1505.11
02:46:11|1505.11
02:46:12|1505.11
02:46:12|1505.11
02:46:14|1505.11
02:46:15|1505.11
02:46:16|1505.11
02:46:17|1505.11
02:46:18|1505.11
02:46:19|1505.11
02:46:20|1505.11
02:46:21|1505.11
02:46:22|1505.11
02:46:23|1505.11
02:46:24|1505.11
02:46:25|1505.11
02:46:26|1505.11
02:46:27|1504.89
02:46:28|1504.89
02:46:29|1504.89
02:46:30|1504.89
02:46:32|1504.89
02:46:32|1504.89
02:46:33|1504.89
02:46:34|1503.99
02:46:36|1503.99
02:46:36|1503.99
02:46:38|1503.99
02:46:38|1503.99
02:46:39|1503.99
02:46:40|1503.99
02:46:41|1503.99
02:46:43|1503.99
02:46:44|1503.99
02:46:45|1503.99
02:46:45|1503.99
02:46:46|1503.99
02:46:47|1504.31
02:46:49|1504.31
02:46:49|1504.31
02:46:50|1504.31
02:46:52|1504.31
02:46:53|1504.31
02:46:54|1504.31
02:46:55|1504.31
02:46:56|1504.31
02:46:57|1504.31
02:46:58|1504.31
02:46:59|1504.31
02:47:00|1504.31
02:47:01|1504.31
02:47:02|1504.31
02:47:03|1504.31
02:47:04|1504.31
02:47:06|1504.31
02:47:06|1504.31
02:47:08|1504.31
02:47:09|1504.31
02:47:10|1504.31
02:47:11|1504.31
02:47:12|1504.31
02:47:13|1504.31
02:47:14|1504.31
02:47:15|1504.31
02:47:17|1504.31
02:47:17|1504.31
02:47:19|1504.31
02:47:20|1504.31
02:47:20|1504.31
02:47:22|1504.31
02:47:23|1504.31
02:47:25|1504.31
02:47:26|1504.31
02:47:27|1504.31
02:47:28|1504.31
02:47:29|1504.31
02:47:30|1504.31
02:47:31|1504.31
02:47:32|1504.4
02:47:33|1504.25
02:47:34|1504.25
02:47:35|1504.25
02:47:36|1504.25
02:47:37|1504.25
02:47:38|1504.25
02:47:40|1503.71
02:47:41|1503.71
02:47:41|1503.71
02:47:42|1503.71
02:47:44|1503.71
02:47:45|1504.32
02:47:46|1504.32
02:47:47|1503.87
02:47:48|1503.95
02:47:49|1503.95
02:47:50|1503.95
02:47:51|1504.32
02:47:52|1504.32
02:47:53|1504.32
02:47:54|1504.32
02:47:55|1504.32
02:47:56|1504.32
02:47:57|1504.32
02:47:58|1504.32
02:47:59|1504.32
02:48:00|1504.34
02:48:01|1504.34
02:48:02|1504.34
02:48:03|1504.34
02:48:05|1504.34
02:48:06|1504.34
02:48:07|1504.42
02:48:09|1504.42
02:48:09|1504.42
02:48:10|1504.42
02:48:11|1504.42
02:48:13|1504.42
02:48:14|1504.42
02:48:15|1504.42
02:48:16|1504.42
02:48:17|1504.39
02:48:18|1504.39
02:48:19|1504.39
02:48:20|1504.4
02:48:20|1504.4
02:48:22|1504.4
02:48:22|1504.4
02:48:24|1504.4
02:48:25|1504.4
02:48:26|1504.4
02:48:27|1504.4
02:48:28|1504.4
02:48:29|1504.4
02:48:30|1504.4
02:48:31|1504.4
02:48:32|1504.4
02:48:33|1504.4
02:48:34|1504.4
02:48:35|1504.4
02:48:36|1504.4
02:48:37|1504.4
02:48:38|1504.4
02:48:40|1504.4
02:48:41|1504.44
02:48:42|1504.44
02:48:43|1504.44
02:48:44|1504.44
02:48:45|1504.44
02:48:46|1504.44
02:48:47|1504.44
02:48:48|1504.44
02:48:49|1504.44
02:48:50|1504.82
02:48:51|1504.82
02:48:53|1504.82
02:48:53|1504.82
02:48:54|1504.82
02:48:55|1504.82
02:48:56|1505.22
02:48:58|1505.15
02:48:58|1504.98
02:48:59|1504.98
02:49:01|1504.98
02:49:02|1504.98
02:49:03|1504.98
02:49:03|1504.98
02:49:04|1504.98
02:49:06|1504.98
02:49:07|1504.98
02:49:09|1505.06
02:49:10|1505.05
02:49:11|1505.05
02:49:12|1505.05
02:49:13|1505.05
02:49:14|1505.05
02:49:15|1505.05
02:49:16|1505.05
02:49:17|1504.76
02:49:18|1504.76
02:49:19|1504.76
02:49:20|1504.76
02:49:21|1504.4
02:49:22|1504.4
02:49:23|1504.4
02:49:24|1504.4
02:49:25|1504.27
02:49:26|1504.27
02:49:27|1504.27
02:49:28|1504.31
02:49:29|1504.31
02:49:30|1504.34
02:49:31|1504.34
02:49:32|1504.34
02:49:33|1504.05
02:49:34|1504.05
02:49:35|1504.05
02:49:36|1504.05
02:49:37|1504.05
02:49:38|1503.94
02:49:39|1503.88
02:49:40|1503.88
02:49:41|1503.88
02:49:42|1503.88
02:49:43|1504.02
02:49:44|1504.3
02:49:46|1504.3
02:49:46|1504.3
02:49:47|1504.3
02:49:48|1504.3
02:49:49|1504.37
02:49:50|1504.37
02:49:51|1504.37
02:49:52|1504.37
02:49:53|1504.37
02:49:54|1504.37
02:49:55|1504.37
02:49:56|1504.37
02:49:57|1503.95
02:49:58|1503.95
02:49:59|1503.95
02:50:00|1503.95
02:50:01|1503.95
02:50:03|1503.95
02:50:03|1503.95
02:50:04|1503.95
02:50:05|1503.95
02:50:06|1503.95
02:50:08|1503.95
02:50:09|1503.95
02:50:11|1503.95
02:50:12|1503.95
02:50:14|1503.95
02:50:15|1503.95
02:50:16|1503.95
02:50:16|1503.75
02:50:19|1503.75
02:50:20|1504.04
02:50:21|1504.04
02:50:21|1504.04
02:50:23|1504.04
02:50:24|1504.08
02:50:25|1504.08
02:50:27|1504.08
02:50:27|1504.08
02:50:28|1504.08
02:50:29|1504.08
02:50:30|1504.26
02:50:31|1504.26
02:50:33|1504.26
02:50:34|1504.3
02:50:35|1504.3
02:50:36|1504.3
02:50:38|1504.32
02:50:38|1504.32
02:50:39|1504.32
02:50:40|1504.32
02:50:41|1504.32
02:50:42|1504.32
02:50:44|1504.56
02:50:45|1504.56
02:50:46|1504.56
02:50:47|1504.56
02:50:48|1504.56
02:50:49|1504.56
02:50:50|1504.56
02:50:51|1504.56
02:50:52|1504.49
02:50:53|1504.49
02:50:54|1504.49
02:50:55|1504.49
02:50:56|1504.49
02:50:57|1504.49
02:50:58|1504.49
02:50:59|1504.49
02:51:00|1504.49
02:51:01|1504.47
02:51:02|1504.47
02:51:03|1504.77
02:51:04|1504.95
02:51:05|1504.95
02:51:06|1505.18
02:51:07|1505.18
02:51:09|1505.18
02:51:10|1505.18
02:51:11|1505.18
02:51:12|1505.18
02:51:13|1505.18
02:51:15|1505.18
02:51:15|1505.18
02:51:16|1505.18
02:51:17|1505.18
02:51:19|1505.18
02:51:20|1505.18
02:51:20|1505.18
02:51:21|1505.18
02:51:22|1505.18
02:51:24|1505.18
02:51:24|1505.18
02:51:25|1505.18
02:51:26|1505.18
02:51:28|1505.18
02:51:29|1505.18
02:51:30|1505.18
02:51:31|1505.18
02:51:32|1505.18
02:51:33|1505.18
02:51:34|1505.18
02:51:35|1505.18
02:51:36|1505.3
02:51:37|1505.3
02:51:39|1505.3
02:51:40|1504.99
02:51:41|1504.99
02:51:43|1504.99
02:51:43|1504.99
02:51:44|1504.99
02:51:46|1504.99
02:51:47|1504.99
02:51:48|1504.99
02:51:49|1504.99
02:51:49|1504.99
02:51:51|1504.99
02:51:51|1504.99
02:51:52|1504.99
02:51:53|1504.99
02:51:55|1504.99
02:51:56|1504.99
02:51:57|1504.99
02:51:57|1504.99
02:51:59|1505.05
02:52:00|1505.05
02:52:00|1505.05
02:52:01|1505.05
02:52:03|1505.05
02:52:03|1505.05
02:52:05|1505.05
02:52:06|1505.05
02:52:06|1505.05
02:52:08|1505.05
02:52:09|1505.05
02:52:10|1505.05
02:52:12|1505.05
02:52:13|1505.05
02:52:14|1505.05
02:52:14|1505.05
02:52:16|1505.05
02:52:17|1505.05
02:52:18|1505.28
02:52:19|1505.28
02:52:21|1505.28
02:52:22|1505.28
02:52:23|1505.28
02:52:25|1505.28
02:52:26|1505.28
02:52:28|1505.28
02:52:29|1505.28
02:52:29|1505.28
02:52:30|1505.28
02:52:32|1505.28
02:52:33|1504.66
02:52:34|1504.66
02:52:34|1504.66
02:52:36|1504.66
02:52:37|1504.66
02:52:37|1504.66
02:52:39|1504.66
02:52:39|1504.66
02:52:40|1505.18
02:52:41|1505.18
02:52:43|1505.18
02:52:43|1505.18
02:52:45|1505.18
02:52:45|1505.18
02:52:46|1505.18
02:52:47|1505.16
02:52:48|1505.16
02:52:50|1505.16
02:52:51|1505.16
02:52:52|1505.16
02:52:52|1505.16
02:52:54|1505.16
02:52:55|1505.16
02:52:56|1505.86
02:52:57|1505.86
02:52:58|1505.86
02:52:59|1505.86
02:53:00|1505.86
02:53:01|1505.86
02:53:02|1505.86
02:53:03|1505.86
02:53:04|1505.86
02:53:05|1505.86
02:53:06|1505.86
02:53:07|1505.86
02:53:08|1505.86
02:53:09|1505.86
02:53:11|1505.86
02:53:12|1505.86
02:53:12|1505.86
02:53:14|1505.86
02:53:15|1505.86
02:53:16|1505.86
02:53:17|1505.86
02:53:18|1505.86
02:53:19|1505.86
02:53:20|1505.86
02:53:21|1505.86
02:53:22|1505.86
02:53:23|1505.86
02:53:24|1505.86
02:53:25|1505.86
02:53:26|1505.86
02:53:27|1505.86
02:53:28|1505.86
02:53:30|1505.86
02:53:31|1505.86
02:53:32|1505.86
02:53:33|1505.86
02:53:34|1505.86
02:53:34|1505.86
02:53:35|1505.86
02:53:37|1505.86
02:53:38|1505.86
02:53:38|1505.86
02:53:40|1505.86
02:53:41|1505.86
02:53:42|1505.86
02:53:43|1505.86
02:53:43|1505.86
02:53:45|1505.86
02:53:45|1505.86
02:53:47|1505.86
02:53:47|1505.86
02:53:49|1505.86
02:53:50|1505.86
02:53:50|1505.86
02:53:51|1505.86
02:53:52|1505.86
02:53:54|1505.86
02:53:54|1505.86
02:53:55|1505.86
02:53:56|1505.86
02:53:58|1505.86
02:53:59|1505.86
02:54:00|1505.86
02:54:01|1505.86
02:54:02|1505.86
02:54:02|1505.86
02:54:04|1505.86
02:54:05|1505.86
02:54:06|1505.86
02:54:07|1505.86
02:54:08|1505.83
02:54:09|1505.83
02:54:10|1505.83
02:54:11|1505.83
02:54:13|1505.83
02:54:14|1505.83
02:54:14|1505.83
02:54:16|1505.83
02:54:17|1505.83
02:54:18|1505.83
02:54:19|1505.83
02:54:20|1505.83
02:54:21|1505.83
02:54:23|1505.83
02:54:24|1506.18
02:54:26|1506.18
02:54:27|1506.18
02:54:28|1506.18
02:54:29|1506.18
02:54:29|1506.18
02:54:31|1506.18
02:54:32|1506.18
02:54:32|1506.18
02:54:35|1505.74
02:54:35|1505.4
02:54:36|1505.4
02:54:37|1505.4
02:54:38|1505.4
02:54:40|1505.4
02:54:40|1505.4
02:54:42|1505.4
02:54:43|1505.4
02:54:44|1505.4
02:54:45|1505.4
02:54:46|1505.4
02:54:46|1505.4
02:54:48|1505.4
02:54:49|1505.4
02:54:50|1505.4
02:54:50|1505.4
02:54:51|1505.4
02:54:52|1505.4
02:54:54|1505.4
02:54:55|1505.4
02:54:56|1505.4
02:54:57|1505.4
02:54:58|1504.59
02:54:59|1504.59
02:55:00|1504.59
02:55:01|1504.59
02:55:02|1504.59
02:55:03|1504.59
02:55:04|1504.59
02:55:05|1504.59
02:55:06|1504.59
02:55:07|1504.59
02:55:08|1504.59
02:55:09|1504.59
02:55:10|1504.59
02:55:11|1504.59
02:55:12|1504.59
02:55:13|1504.59
02:55:13|1504.59
02:55:15|1504.59
02:55:16|1504.59
02:55:18|1504.59
02:55:18|1504.59
02:55:19|1504.59
02:55:20|1504.59
02:55:21|1504.59
02:55:23|1504.59
02:55:24|1504.59
02:55:26|1504.59
02:55:26|1504.59
02:55:28|1504.59
02:55:30|1504.59
02:55:30|1504.59
02:55:31|1504.59
02:55:32|1504.59
02:55:34|1504.59
02:55:35|1504.59
02:55:36|1504.59
02:55:37|1504.59
02:55:38|1504.59
02:55:39|1504.59
02:55:40|1504.59
02:55:41|1504.59
02:55:42|1504.59
02:55:43|1504.59
02:55:43|1504.59
02:55:45|1504.59
02:55:46|1504.59
02:55:47|1504.59
02:55:48|1504.59
02:55:49|1504.59
02:55:50|1504.59
02:55:52|1504.59
02:55:53|1504.59
02:55:54|1504.59
02:55:54|1504.59
02:55:55|1504.59
02:55:56|1504.59
02:55:57|1504.59
02:55:58|1504.59
02:56:00|1504.59
02:56:01|1504.59
02:56:02|1504.59
02:56:03|1504.59
02:56:04|1504.59
02:56:04|1504.59
02:56:06|1504.59
02:56:06|1504.59
02:56:08|1504.59
02:56:08|1504.59
02:56:09|1504.59
02:56:11|1504.59
02:56:11|1504.59
02:56:13|1504.59
02:56:15|1505.12
02:56:16|1505.12
02:56:17|1505.12
02:56:19|1505.12
02:56:20|1505.12
02:56:21|1505.12
02:56:22|1505.12
02:56:23|1505.12
02:56:24|1505.12
02:56:25|1505.12
02:56:27|1505.12
02:56:28|1505.12
02:56:28|1505.12
02:56:31|1505.22
02:56:32|1505.22
02:56:33|1505.22
02:56:34|1505.22
02:56:35|1505.22
02:56:37|1505.22
02:56:37|1505.22
02:56:38|1505.22
02:56:39|1505.22
02:56:40|1505.22
02:56:41|1505.22
02:56:42|1505.22
02:56:43|1505.22
02:56:44|1505.22
02:56:45|1505.22
02:56:46|1505.22
02:56:47|1505.22
02:56:48|1505.22
02:56:49|1505.22
02:56:50|1505.22
02:56:51|1505.22
02:56:53|1505.22
02:56:54|1505.22
02:56:55|1505.22
02:56:55|1505.22
02:56:57|1505.22
02:56:57|1505.22
02:56:58|1505.22
02:56:59|1505.22
02:57:00|1505.22
02:57:02|1505.22
02:57:02|1505.22
02:57:05|1505.22
02:57:05|1505.22
02:57:06|1505.22
02:57:07|1505.22
02:57:08|1505.22
02:57:09|1505.
02:57:10|1505.
02:57:11|1505.
02:57:12|1505.
02:57:14|1505.
02:57:15|1505.
02:57:16|1505.
02:57:17|1505.
02:57:19|1505.
02:57:19|1505.
02:57:20|1505.
02:57:21|1505.
02:57:23|1505.
02:57:24|1505.
02:57:25|1505.
02:57:27|1505.
02:57:28|1505.
02:57:29|1505.
02:57:30|1505.
02:57:31|1505.
02:57:32|1505.
02:57:33|1505.
02:57:34|1505.
02:57:35|1505.
02:57:37|1505.26
02:57:37|1505.26
02:57:38|1505.26
02:57:39|1505.26
02:57:40|1505.26
02:57:41|1505.26
02:57:42|1505.26
02:57:43|1505.26
02:57:44|1504.99
02:57:45|1504.64
02:57:46|1504.64
02:57:47|1504.64
02:57:48|1504.64
02:57:50|1504.64
02:57:50|1504.64
02:57:52|1504.64
02:57:53|1504.64
02:57:53|1504.64
02:57:54|1504.64
02:57:56|1504.64
02:57:57|1504.64
02:57:58|1504.64
02:57:59|1504.64
02:58:00|1504.64
02:58:00|1504.64
02:58:03|1504.11
02:58:03|1504.11
02:58:04|1504.11
02:58:05|1504.11
02:58:06|1504.08
02:58:07|1504.08
02:58:08|1504.08
02:58:10|1504.08
02:58:11|1504.08
02:58:12|1504.08
02:58:13|1504.08
02:58:14|1504.08
02:58:16|1504.08
02:58:16|1504.08
02:58:17|1504.08
02:58:18|1504.08
02:58:19|1504.08
02:58:20|1504.08
02:58:21|1504.08
02:58:22|1504.08
02:58:23|1504.08
02:58:25|1504.08
02:58:26|1504.08
02:58:27|1504.08
02:58:28|1504.08
02:58:29|1504.08
02:58:30|1504.08
02:58:31|1504.33
02:58:33|1504.33
02:58:33|1504.33
02:58:35|1504.33
02:58:36|1504.33
02:58:38|1504.33
02:58:39|1504.33
02:58:39|1504.18
02:58:41|1504.18
02:58:42|1504.56
02:58:43|1503.82
02:58:43|1503.82
02:58:45|1503.82
02:58:46|1503.82
02:58:47|1503.82
02:58:47|1503.82
02:58:48|1503.82
02:58:50|1503.82
02:58:51|1503.82
02:58:51|1503.82
02:58:52|1503.82
02:58:54|1503.82
02:58:55|1503.73
02:58:57|1503.73
02:58:57|1503.73
02:58:58|1503.77
02:58:59|1503.88
02:59:01|1503.88
02:59:02|1503.88
02:59:02|1503.88
02:59:04|1503.88
02:59:05|1503.88
02:59:06|1503.88
02:59:07|1503.88
02:59:07|1503.88
02:59:10|1503.88
02:59:10|1503.88
02:59:11|1503.88
02:59:12|1503.88
02:59:14|1503.88
02:59:15|1503.88
02:59:16|1503.88
02:59:18|1503.88
02:59:19|1503.88
02:59:19|1503.88
02:59:20|1503.88
02:59:22|1503.88
02:59:23|1503.88
02:59:23|1503.88
02:59:25|1503.88
02:59:26|1504.45
02:59:27|1504.45
02:59:29|1504.45
02:59:29|1504.45
02:59:31|1504.45
02:59:32|1504.45
02:59:33|1504.45
02:59:34|1504.45
02:59:35|1504.45
02:59:36|1504.45
02:59:38|1504.15
02:59:38|1504.15
02:59:39|1504.15
02:59:40|1504.15
02:59:41|1504.15
02:59:42|1504.15
02:59:43|1504.15
02:59:45|1504.15
02:59:45|1504.15
02:59:46|1504.15
02:59:47|1504.15
02:59:48|1504.15
02:59:49|1504.15
02:59:50|1504.15
02:59:51|1504.15
02:59:52|1504.15
02:59:53|1504.15
02:59:54|1504.15
02:59:55|1504.15
02:59:56|1503.77
02:59:58|1503.77
02:59:59|1503.77
03:00:00|1503.77
03:00:01|1503.77
03:00:02|1503.77
03:00:03|1503.58
03:00:04|1503.58
03:00:05|1503.58
03:00:06|1503.58
03:00:07|1503.58
03:00:08|1503.58
03:00:10|1503.58
03:00:10|1503.58
03:00:12|1503.58
03:00:13|1503.58
03:00:14|1503.58
03:00:14|1503.58
03:00:16|1503.58
03:00:17|1503.58
03:00:19|1503.58
03:00:20|1503.58
03:00:21|1503.58
03:00:23|1503.58
03:00:24|1503.58
03:00:25|1503.58
03:00:26|1503.58
03:00:27|1503.58
03:00:28|1503.58
03:00:30|1503.58
03:00:30|1503.58
03:00:32|1503.58
03:00:33|1503.58
03:00:34|1504.03
03:00:35|1504.12
03:00:36|1504.13
03:00:37|1504.13
03:00:38|1504.13
03:00:39|1504.13
03:00:40|1504.13
03:00:41|1504.13
03:00:42|1504.13
03:00:43|1504.36
03:00:44|1504.36
03:00:45|1504.37
03:00:46|1504.37
03:00:47|1504.37
03:00:48|1504.25
03:00:49|1504.25
03:00:50|1504.25
03:00:51|1504.25
03:00:52|1504.25
03:00:53|1504.25
03:00:54|1504.25
03:00:55|1504.25
03:00:56|1504.25
03:00:57|1504.25
03:00:58|1504.25
03:00:59|1504.25
03:01:00|1504.25
03:01:01|1504.25
03:01:03|1504.25
03:01:03|1504.25
03:01:04|1504.25
03:01:05|1504.25
03:01:06|1504.25
03:01:07|1504.12
03:01:08|1504.12
03:01:09|1504.12
03:01:10|1504.12
03:01:11|1504.12
03:01:12|1504.12
03:01:13|1504.12
03:01:15|1504.12
03:01:15|1504.12
03:01:16|1504.12
03:01:17|1504.12
03:01:18|1504.12
03:01:20|1504.19
03:01:22|1504.19
03:01:22|1504.19
03:01:23|1504.19
03:01:24|1504.19
03:01:25|1504.19
03:01:26|1504.19
03:01:28|1504.19
03:01:29|1504.19
03:01:31|1504.19
03:01:31|1504.19
03:01:32|1504.19
03:01:35|1504.19
03:01:36|1504.19
03:01:36|1504.19
03:01:38|1504.19
03:01:39|1504.19
03:01:39|1504.19
03:01:41|1504.19
03:01:41|1504.19
03:01:42|1504.19
03:01:43|1504.19
03:01:45|1504.19
03:01:46|1504.19
03:01:47|1504.19
03:01:48|1504.19
03:01:49|1504.19
03:01:50|1504.19
03:01:52|1504.19
03:01:52|1504.19
03:01:54|1504.19
03:01:54|1504.19
03:01:56|1504.19
03:01:57|1504.19
03:01:57|1504.19
03:01:59|1504.19
03:01:59|1504.19
03:02:00|1504.19
03:02:01|1504.19
03:02:02|1504.19
03:02:04|1504.19
03:02:04|1504.19
03:02:05|1504.19
03:02:07|1504.19
03:02:08|1504.19
03:02:09|1504.19
03:02:10|1504.19
03:02:11|1504.19
03:02:12|1504.19
03:02:13|1504.19
03:02:14|1504.19
03:02:15|1504.19
03:02:16|1504.19
03:02:17|1504.19
03:02:18|1504.19
03:02:19|1504.19
03:02:20|1504.19
03:02:21|1504.19
03:02:22|1504.19
03:02:23|1504.19
03:02:25|1504.42
03:02:25|1504.42
03:02:27|1504.42
03:02:28|1504.42
03:02:29|1504.42
03:02:30|1504.42
03:02:32|1504.42
03:02:33|1504.42
03:02:34|1504.42
03:02:35|1504.42
03:02:36|1504.24
03:02:37|1504.24
03:02:38|1504.24
03:02:40|1504.24
03:02:40|1504.24
03:02:42|1504.24
03:02:43|1504.24
03:02:44|1504.24
03:02:46|1504.24
03:02:47|1504.24
03:02:47|1504.24
03:02:49|1504.24
03:02:50|1504.24
03:02:51|1504.24
03:02:53|1504.24
03:02:53|1504.24
03:02:54|1504.24
03:02:56|1504.24
03:02:57|1504.24
03:02:58|1504.24
03:02:58|1504.24
03:03:00|1504.24
03:03:01|1504.24
03:03:02|1504.24
03:03:03|1504.24
03:03:04|1504.24
03:03:04|1504.24
03:03:06|1504.24
03:03:07|1503.69
03:03:09|1503.69
03:03:09|1503.69
03:03:10|1503.69
03:03:11|1503.69
03:03:12|1503.69
03:03:13|1503.69
03:03:14|1503.69
03:03:15|1503.69
03:03:16|1503.69
03:03:17|1503.69
03:03:18|1503.69
03:03:19|1503.69
03:03:21|1503.69
03:03:22|1503.69
03:03:24|1503.69
03:03:24|1503.69
03:03:25|1503.69
03:03:26|1503.69
03:03:27|1503.69
03:03:29|1503.69
03:03:31|1503.69
03:03:31|1504.27
03:03:32|1504.27
03:03:33|1504.27
03:03:35|1504.27
03:03:37|1504.27
03:03:37|1504.27
03:03:38|1504.27
03:03:39|1504.27
03:03:41|1504.27
03:03:43|1504.27
03:03:43|1504.27
03:03:44|1504.27
03:03:45|1504.27
03:03:46|1504.27
03:03:47|1504.27
03:03:48|1504.27
03:03:49|1504.27
03:03:50|1504.27
03:03:51|1504.27
03:03:53|1504.27
03:03:54|1504.27
03:03:54|1504.27
03:03:56|1504.27
03:03:57|1504.27
03:03:58|1504.27
03:03:59|1504.27
03:04:00|1504.27
03:04:01|1504.27
03:04:03|1504.27
03:04:03|1504.27
03:04:04|1504.27
03:04:05|1504.27
03:04:06|1504.27
03:04:08|1504.27
03:04:09|1504.53
03:04:10|1504.53
03:04:11|1504.53
03:04:12|1504.53
03:04:13|1504.53
03:04:14|1504.53
03:04:15|1504.85
03:04:17|1504.99
03:04:17|1504.99
03:04:18|1504.99
03:04:19|1504.99
03:04:20|1504.99
03:04:23|1504.99
03:04:23|1504.99
03:04:24|1504.99
03:04:25|1505.02
03:04:26|1505.02
03:04:27|1505.02
03:04:28|1505.02
03:04:29|1505.02
03:04:30|1505.02
03:04:31|1505.02
03:04:33|1505.02
03:04:35|1505.02
03:04:36|1505.02
03:04:37|1505.02
03:04:39|1505.02
03:04:40|1505.02
03:04:41|1505.02
03:04:42|1505.02
03:04:44|1505.07
03:04:45|1505.07
03:04:46|1505.07
03:04:47|1504.74
03:04:48|1504.62
03:04:49|1504.62
03:04:51|1504.62
03:04:52|1504.62
03:04:52|1504.62
03:04:54|1504.62
03:04:55|1504.62
03:04:56|1504.62
03:04:57|1504.62
03:04:58|1504.62
03:04:58|1504.62
03:04:59|1504.62
03:05:00|1504.62
03:05:01|1504.62
03:05:03|1504.62
03:05:04|1504.62
03:05:05|1504.62
03:05:07|1504.62
03:05:07|1504.62
03:05:09|1504.62
03:05:10|1504.62
03:05:10|1504.4
03:05:11|1504.4
03:05:12|1504.4
03:05:13|1504.4
03:05:14|1504.4
03:05:15|1504.4
03:05:17|1504.4
03:05:17|1504.4
03:05:19|1504.4
03:05:20|1504.4
03:05:20|1504.4
03:05:21|1504.4
03:05:23|1504.4
03:05:24|1504.4
03:05:26|1504.4
03:05:26|1504.4
03:05:27|1504.4
03:05:28|1504.4
03:05:29|1504.4
03:05:30|1504.4
03:05:31|1504.4
03:05:32|1504.4
03:05:33|1504.4
03:05:34|1504.4
03:05:36|1504.4
03:05:38|1504.4
03:05:38|1503.82
03:05:39|1503.79
03:05:40|1503.79
03:05:42|1503.79
03:05:42|1503.79
03:05:43|1503.43
03:05:45|1503.43
03:05:47|1503.43
03:05:48|1503.43
03:05:49|1503.43
03:05:50|1503.43
03:05:50|1503.43
03:05:52|1503.43
03:05:52|1503.43
03:05:54|1503.43
03:05:55|1503.43
03:05:55|1503.43
03:05:57|1503.43
03:05:58|1503.43
03:05:59|1503.66
03:06:00|1503.66
03:06:01|1503.66
03:06:01|1503.66
03:06:03|1503.66
03:06:04|1503.66
03:06:05|1503.66
03:06:06|1503.66
03:06:07|1503.66
03:06:08|1503.66
03:06:10|1503.66
03:06:10|1503.66
03:06:11|1503.66
03:06:12|1503.66
03:06:13|1503.66
03:06:14|1503.66
03:06:15|1503.66
03:06:16|1503.66
03:06:17|1503.66
03:06:18|1503.66
03:06:19|1503.66
03:06:20|1503.66
03:06:21|1503.66
03:06:22|1503.66
03:06:24|1503.66
03:06:26|1503.66
03:06:27|1503.66
03:06:28|1503.66
03:06:29|1503.66
03:06:30|1503.66
03:06:31|1504.1
03:06:32|1504.11
03:06:34|1504.11
03:06:34|1504.1
03:06:35|1504.1
03:06:37|1504.1
03:06:37|1504.1
03:06:39|1503.82
03:06:40|1503.82
03:06:42|1503.81
03:06:43|1503.81
03:06:45|1503.7
03:06:45|1503.7
03:06:48|1503.7
03:06:49|1503.7
03:06:50|1503.7
03:06:51|1503.7
03:06:52|1503.7
03:06:53|1503.7
03:06:54|1503.7
03:06:55|1503.7
03:06:56|1503.7
03:06:58|1503.7
03:06:59|1503.7
03:06:59|1503.7
03:07:01|1503.7
03:07:03|1503.7
03:07:04|1503.7
03:07:05|1503.7
03:07:06|1503.7
03:07:07|1503.7
03:07:08|1503.7
03:07:10|1503.7
03:07:11|1503.7
03:07:12|1503.7
03:07:12|1503.7
03:07:13|1503.7
03:07:15|1503.7
03:07:16|1503.7
03:07:17|1503.7
03:07:18|1503.7
03:07:19|1503.7
03:07:20|1503.7
03:07:21|1503.7
03:07:22|1503.7
03:07:24|1503.7
03:07:26|1503.7
03:07:27|1503.7
03:07:27|1503.7
03:07:30|1503.7
03:07:30|1503.7
03:07:31|1503.7
03:07:32|1503.7
03:07:34|1503.7
03:07:35|1503.7
03:07:35|1503.7
03:07:37|1503.7
03:07:38|1503.7
03:07:39|1503.7
03:07:40|1503.7
03:07:40|1503.7
03:07:42|1503.7
03:07:43|1503.52
03:07:44|1503.52
03:07:45|1503.52
03:07:46|1503.52
03:07:47|1503.52
03:07:48|1503.52
03:07:49|1503.52
03:07:50|1503.52
03:07:51|1503.52
03:07:52|1503.52
03:07:53|1503.52
03:07:54|1503.52
03:07:55|1503.52
03:07:56|1503.52
03:07:57|1503.52
03:07:58|1503.52
03:07:59|1503.52
03:08:00|1503.52
03:08:01|1503.52
03:08:03|1503.52
03:08:03|1503.52
03:08:05|1503.52
03:08:06|1503.52
03:08:08|1503.52
03:08:08|1503.52
03:08:09|1503.52
03:08:10|1503.52
03:08:11|1503.52
03:08:12|1503.52
03:08:13|1503.52
03:08:14|1503.52
03:08:15|1503.52
03:08:16|1503.52
03:08:17|1503.52
03:08:19|1503.52
03:08:19|1503.52
03:08:20|1503.52
03:08:21|1503.52
03:08:22|1503.52
03:08:24|1503.52
03:08:25|1503.52
03:08:27|1503.52
03:08:27|1503.52
03:08:28|1503.52
03:08:30|1503.52
03:08:31|1503.52
03:08:32|1503.33
03:08:34|1503.33
03:08:34|1503.33
03:08:36|1503.33
03:08:36|1503.33
03:08:38|1503.33
03:08:38|1503.33
03:08:40|1503.33
03:08:41|1503.33
03:08:42|1503.33
03:08:43|1503.33
03:08:44|1503.33
03:08:45|1503.33
03:08:46|1503.33
03:08:47|1503.33
03:08:48|1503.33
03:08:49|1503.33
03:08:50|1503.33
03:08:51|1503.33
03:08:52|1503.33
03:08:54|1503.33
03:08:55|1503.33
03:08:56|1503.33
03:08:57|1503.33
03:08:58|1503.33
03:08:59|1503.33
03:09:00|1503.33
03:09:01|1503.33
03:09:02|1503.33
03:09:03|1503.18
03:09:04|1503.18
03:09:05|1503.18
03:09:06|1503.18
03:09:07|1502.94
03:09:08|1503.01
03:09:09|1503.01
03:09:10|1503.01
03:09:11|1503.01
03:09:12|1503.01
03:09:13|1503.01
03:09:14|1503.01
03:09:15|1503.01
03:09:16|1503.15
03:09:18|1503.15
03:09:18|1503.15
03:09:19|1503.15
03:09:20|1503.15
03:09:21|1503.15
03:09:23|1503.15
03:09:24|1503.15
03:09:24|1503.15
03:09:26|1503.53
03:09:28|1503.53
03:09:30|1504.09
03:09:30|1504.
03:09:32|1503.58
03:09:34|1503.58
03:09:34|1503.58
03:09:35|1503.58
03:09:37|1503.58
03:09:38|1503.58
03:09:38|1503.58
03:09:40|1503.58
03:09:42|1503.58
03:09:42|1503.58
03:09:43|1503.58
03:09:46|1503.58
03:09:46|1503.58
03:09:47|1503.58
03:09:48|1503.58
03:09:49|1503.58
03:09:51|1503.58
03:09:51|1503.58
03:09:53|1503.58
03:09:53|1503.58
03:09:54|1503.58
03:09:57|1503.58
03:09:57|1503.58
03:09:59|1503.58
03:10:00|1503.58
03:10:01|1503.58
03:10:01|1503.58
03:10:03|1503.58
03:10:04|1503.58
03:10:05|1503.58
03:10:06|1503.58
03:10:07|1503.58
03:10:08|1503.58
03:10:09|1503.58
03:10:10|1503.58
03:10:11|1503.58
03:10:12|1503.58
03:10:13|1503.58
03:10:14|1503.58
03:10:15|1503.58
03:10:16|1503.58
03:10:17|1503.58
03:10:18|1503.58
03:10:20|1503.58
03:10:20|1503.58
03:10:22|1503.58
03:10:23|1503.58
03:10:23|1503.58
03:10:24|1503.58
03:10:26|1503.58
03:10:27|1503.58
03:10:29|1503.58
03:10:29|1503.58
03:10:31|1503.58
03:10:33|1503.58
03:10:34|1503.62
03:10:35|1503.62
03:10:36|1503.62
03:10:37|1503.62
03:10:38|1503.62
03:10:39|1503.62
03:10:40|1503.62
03:10:41|1503.62
03:10:43|1503.62
03:10:43|1503.62
03:10:44|1503.62
03:10:46|1503.62
03:10:46|1503.62
03:10:47|1503.62
03:10:48|1503.62
03:10:49|1503.62
03:10:51|1503.62
03:10:51|1503.62
03:10:53|1503.62
03:10:54|1503.62
03:10:55|1503.62
03:10:56|1503.62
03:10:58|1503.62
03:10:59|1503.62
03:11:00|1503.62
03:11:01|1503.62
03:11:03|1503.62
03:11:04|1503.62
03:11:05|1503.62
03:11:06|1503.62
03:11:07|1503.62
03:11:08|1503.62
03:11:09|1503.62
03:11:10|1503.62
03:11:11|1503.62
03:11:12|1503.62
03:11:13|1503.62
03:11:14|1503.62
03:11:15|1503.62
03:11:16|1503.62
03:11:17|1503.62
03:11:18|1503.62
03:11:19|1503.62
03:11:20|1503.43
03:11:21|1503.58
03:11:22|1503.58
03:11:23|1503.58
03:11:24|1503.58
03:11:25|1503.58
03:11:26|1503.58
03:11:28|1503.58
03:11:30|1503.58
03:11:30|1503.58
03:11:32|1503.58
03:11:33|1503.58
03:11:35|1503.58
03:11:37|1503.58
03:11:37|1503.58
03:11:38|1503.58
03:11:40|1503.58
03:11:40|1503.58
03:11:41|1503.58
03:11:42|1503.58
03:11:44|1503.58
03:11:45|1503.58
03:11:46|1503.58
03:11:47|1503.58
03:11:48|1503.58
03:11:49|1503.58
03:11:50|1503.58
03:11:51|1503.58
03:11:52|1503.58
03:11:52|1503.58
03:11:54|1503.58
03:11:55|1503.58
03:11:56|1503.58
03:11:57|1503.58
03:11:58|1503.58
03:11:59|1503.58
03:12:00|1503.58
03:12:01|1503.58
03:12:02|1503.58
03:12:03|1503.58
03:12:04|1503.58
03:12:05|1503.58
03:12:06|1503.58
03:12:07|1503.73
03:12:09|1503.74
03:12:09|1503.74
03:12:11|1503.74
03:12:12|1503.74
03:12:12|1503.74
03:12:14|1503.74
03:12:15|1503.74
03:12:15|1503.74
03:12:17|1503.74
03:12:18|1503.74
03:12:19|1503.74
03:12:19|1503.74
03:12:21|1503.74
03:12:22|1503.74
03:12:24|1503.74
03:12:24|1503.79
03:12:26|1503.79
03:12:26|1503.79
03:12:27|1503.79
03:12:28|1503.79
03:12:29|1503.79
03:12:30|1503.79
03:12:31|1503.79
03:12:33|1503.79
03:12:34|1503.79
03:12:35|1503.79
03:12:36|1503.79
03:12:38|1503.79
03:12:39|1503.79
03:12:39|1503.79
03:12:40|1503.79
03:12:42|1503.79
03:12:42|1503.79
03:12:44|1503.79
03:12:45|1503.79
03:12:46|1503.79
03:12:48|1503.79
03:12:48|1503.79
03:12:50|1503.79
03:12:51|1503.79
03:12:51|1503.8
03:12:53|1503.8
03:12:54|1503.74
03:12:54|1503.57
03:12:55|1503.57
03:12:56|1503.57
03:12:57|1503.57
03:12:59|1503.57
03:12:59|1503.57
03:13:01|1503.57
03:13:02|1503.57
03:13:03|1503.75
03:13:04|1504.24
03:13:05|1504.24
03:13:07|1504.08
03:13:07|1504.08
03:13:09|1504.08
03:13:10|1504.08
03:13:11|1504.08
03:13:12|1504.08
03:13:13|1503.91
03:13:14|1503.91
03:13:15|1503.91
03:13:16|1503.91
03:13:17|1503.91
03:13:18|1503.91
03:13:19|1503.91
03:13:20|1503.91
03:13:21|1503.91
03:13:22|1503.91
03:13:23|1503.91
03:13:24|1503.91
03:13:25|1503.91
03:13:26|1503.91
03:13:28|1503.91
03:13:28|1503.91
03:13:29|1503.91
03:13:31|1503.91
03:13:32|1503.91
03:13:33|1503.91
03:13:35|1503.91
03:13:35|1503.91
03:13:37|1503.91
03:13:38|1503.91
03:13:39|1503.91
03:13:40|1503.91
03:13:41|1503.91
03:13:41|1503.91
03:13:42|1503.91
03:13:43|1503.91
03:13:45|1503.91
03:13:47|1503.91
03:13:47|1503.91
03:13:48|1503.91
03:13:50|1503.91
03:13:50|1503.91
03:13:51|1503.91
03:13:52|1503.91
03:13:53|1503.91
03:13:54|1503.91
03:13:55|1503.91
03:13:57|1503.91
03:13:58|1503.91
03:13:58|1504.06
03:13:59|1504.1
03:14:00|1504.1
03:14:02|1504.1
03:14:03|1504.1
03:14:04|1504.1
03:14:05|1504.1
03:14:07|1504.1
03:14:07|1504.1
03:14:09|1504.1
03:14:11|1504.1
03:14:11|1504.1
03:14:13|1504.1
03:14:14|1504.1
03:14:15|1504.1
03:14:16|1504.1
03:14:16|1504.1
03:14:18|1504.1
03:14:18|1504.1
03:14:20|1504.1
03:14:21|1504.1
03:14:22|1504.1
03:14:23|1504.1
03:14:24|1504.1
03:14:26|1504.1
03:14:26|1504.1
03:14:27|1504.1
03:14:29|1504.1
03:14:29|1504.1
03:14:31|1504.1
03:14:33|1504.1
03:14:34|1504.1
03:14:35|1504.1
03:14:36|1504.1
03:14:37|1504.1
03:14:39|1504.1
03:14:39|1504.1
03:14:41|1504.1
03:14:43|1504.1
03:14:43|1504.1
03:14:44|1504.1
03:14:45|1504.1
03:14:46|1504.1
03:14:48|1504.1
03:14:49|1504.1
03:14:49|1504.1
03:14:51|1504.1
03:14:51|1504.1
03:14:53|1504.1
03:14:53|1504.1
03:14:54|1504.1
03:14:55|1504.1
03:14:56|1504.1
03:14:57|1504.1
03:14:58|1504.1
03:15:00|1504.1
03:15:01|1504.1
03:15:01|1504.1
03:15:03|1504.1
03:15:04|1504.1
03:15:05|1504.1
03:15:07|1504.1
03:15:08|1504.1
03:15:08|1504.1
03:15:10|1504.1
03:15:11|1504.1
03:15:12|1504.1
03:15:14|1504.1
03:15:14|1504.1
03:15:15|1504.1
03:15:16|1504.1
03:15:17|1504.1
03:15:19|1504.1
03:15:20|1504.1
03:15:21|1504.1
03:15:22|1504.1
03:15:23|1504.1
03:15:24|1504.1
03:15:25|1504.1
03:15:26|1504.1
03:15:27|1504.1
03:15:28|1504.1
03:15:29|1504.1
03:15:30|1504.1
03:15:31|1504.1
03:15:33|1504.25
03:15:35|1504.25
03:15:35|1504.25
03:15:37|1504.25
03:15:38|1504.25
03:15:39|1504.25
03:15:40|1504.25
03:15:41|1504.25
03:15:43|1504.25
03:15:44|1504.25
03:15:45|1503.92
03:15:45|1503.92
03:15:46|1503.92
03:15:47|1503.92
03:15:48|1503.92
03:15:50|1503.92
03:15:51|1503.92
03:15:52|1503.92
03:15:53|1503.92
03:15:54|1503.92
03:15:55|1503.92
03:15:56|1503.92
03:15:57|1503.92
03:15:58|1503.92
03:15:59|1503.92
03:16:00|1503.92
03:16:01|1503.92
03:16:02|1503.92
03:16:03|1503.92
03:16:04|1503.92
03:16:06|1503.92
03:16:07|1503.92
03:16:08|1503.92
03:16:09|1503.92
03:16:10|1503.92
03:16:11|1503.92
03:16:12|1503.92
03:16:13|1503.92
03:16:14|1503.92
03:16:15|1503.92
03:16:16|1503.92
03:16:17|1503.92
03:16:18|1503.92
03:16:19|1503.92
03:16:20|1503.92
03:16:21|1503.92
03:16:22|1503.92
03:16:23|1503.92
03:16:24|1503.92
03:16:25|1503.95
03:16:26|1503.95
03:16:27|1503.95
03:16:28|1503.95
03:16:29|1503.95
03:16:31|1503.95
03:16:31|1503.95
03:16:33|1503.95
03:16:35|1503.95
03:16:36|1503.95
03:16:36|1503.95
03:16:39|1503.95
03:16:39|1504.16
03:16:40|1504.16
03:16:41|1504.16
03:16:42|1504.16
03:16:43|1504.16
03:16:44|1504.16
03:16:46|1504.24
03:16:47|1504.29
03:16:48|1504.29
03:16:49|1504.29
03:16:50|1504.29
03:16:51|1504.29
03:16:52|1504.29
03:16:53|1504.33
03:16:54|1504.33
03:16:55|1504.33
03:16:57|1504.33
03:16:58|1504.33
03:16:58|1504.33
03:16:59|1504.33
03:17:01|1504.33
03:17:02|1504.33
03:17:03|1504.33
03:17:04|1504.33
03:17:05|1504.33
03:17:06|1504.33
03:17:07|1504.33
03:17:08|1504.33
03:17:09|1504.33
03:17:10|1504.33
03:17:11|1504.33
03:17:13|1504.33
03:17:14|1504.33
03:17:14|1504.33
03:17:16|1504.33
03:17:16|1504.33
03:17:17|1504.33
03:17:18|1504.33
03:17:20|1504.33
03:17:20|1504.33
03:17:21|1504.33
03:17:23|1504.33
03:17:23|1504.33
03:17:24|1504.33
03:17:26|1504.33
03:17:27|1504.33
03:17:28|1504.33
03:17:29|1504.33
03:17:30|1504.33
03:17:31|1504.33
03:17:32|1504.33
03:17:33|1504.33
03:17:35|1504.33
03:17:37|1504.33
03:17:37|1504.33
03:17:38|1504.33
03:17:39|1504.33
03:17:41|1504.33
03:17:42|1504.33
03:17:43|1504.33
03:17:44|1504.33
03:17:45|1504.33
03:17:46|1504.33
03:17:47|1504.33
03:17:49|1504.33
03:17:49|1504.33
03:17:51|1504.33
03:17:52|1504.33
03:17:53|1504.33
03:17:54|1504.33
03:17:54|1504.33
03:17:55|1504.33
03:17:57|1504.33
03:17:58|1504.33
03:17:59|1504.33
03:18:00|1504.33
03:18:00|1504.33
03:18:01|1504.33
03:18:03|1504.33
03:18:04|1504.33
03:18:05|1504.33
03:18:06|1504.33
03:18:06|1504.33
03:18:07|1504.33
03:18:09|1504.33
03:18:10|1504.33
03:18:10|1504.33
03:18:11|1504.33
03:18:12|1504.33
03:18:13|1504.71
03:18:15|1504.71
03:18:16|1504.71
03:18:17|1504.71
03:18:18|1504.71
03:18:18|1504.71
03:18:20|1504.71
03:18:20|1504.71
03:18:21|1504.71
03:18:22|1504.71
03:18:23|1504.71
03:18:25|1504.71
03:18:25|1504.63
03:18:27|1504.63
03:18:28|1504.63
03:18:28|1504.63
03:18:30|1504.63
03:18:31|1504.63
03:18:31|1504.63
03:18:33|1504.63
03:18:34|1504.63
03:18:36|1504.63
03:18:36|1504.63
03:18:37|1504.63
03:18:39|1504.63
03:18:40|1504.63
03:18:41|1504.63
03:18:41|1504.63
03:18:42|1504.63
03:18:44|1504.63
03:18:45|1504.63
03:18:46|1504.63
03:18:47|1504.63
03:18:48|1504.63
03:18:49|1504.63
03:18:50|1504.63
03:18:51|1504.63
03:18:52|1504.63
03:18:52|1504.63
03:18:53|1504.63
03:18:55|1504.63
03:18:56|1504.63
03:18:57|1504.63
03:18:58|1504.63
03:18:59|1504.63
03:19:00|1504.17
03:19:01|1504.17
03:19:02|1504.17
03:19:03|1504.17
03:19:04|1504.17
03:19:06|1504.17
03:19:07|1504.17
03:19:07|1504.17
03:19:08|1504.17
03:19:09|1504.17
03:19:11|1504.17
03:19:12|1504.19
03:19:13|1504.19
03:19:15|1504.19
03:19:16|1504.19
03:19:17|1504.19
03:19:19|1504.19
03:19:20|1503.85
03:19:21|1503.55
03:19:22|1503.55
03:19:24|1503.55
03:19:25|1503.55
03:19:27|1503.55
03:19:27|1503.55
03:19:28|1503.55
03:19:29|1503.55
03:19:30|1503.55
03:19:31|1503.55
03:19:32|1503.55
03:19:33|1503.55
03:19:34|1503.55
03:19:35|1503.55
03:19:36|1503.55
03:19:37|1503.55
03:19:38|1503.55
03:19:40|1503.55
03:19:41|1503.55
03:19:43|1503.55
03:19:43|1503.55
03:19:44|1503.55
03:19:46|1503.55
03:19:46|1503.55
03:19:48|1503.55
03:19:48|1503.55
03:19:50|1503.55
03:19:50|1503.55
03:19:52|1503.55
03:19:53|1503.55
03:19:54|1503.55
03:19:55|1503.55
03:19:56|1503.55
03:19:57|1503.55
03:19:58|1503.55
03:19:59|1503.55
03:20:00|1503.55
03:20:01|1503.55
03:20:03|1503.55
03:20:04|1503.55
03:20:05|1503.55
03:20:07|1503.55
03:20:08|1503.55
03:20:09|1503.55
03:20:11|1503.55
03:20:12|1503.55
03:20:13|1503.55
03:20:14|1503.55
03:20:15|1503.55
03:20:16|1503.55
03:20:17|1503.55
03:20:18|1503.55
03:20:19|1503.55
03:20:21|1503.55
03:20:22|1503.55
03:20:23|1503.55
03:20:24|1503.55
03:20:25|1503.55
03:20:26|1503.55
03:20:27|1503.55
03:20:27|1503.55
03:20:28|1503.55
03:20:30|1503.66
03:20:30|1503.66
03:20:32|1503.66
03:20:33|1503.66
03:20:34|1503.66
03:20:35|1503.66
03:20:36|1503.66
03:20:36|1503.66
03:20:39|1503.66
03:20:39|1503.66
03:20:40|1503.66
03:20:42|1503.66
03:20:43|1503.66
03:20:44|1503.66
03:20:46|1503.66
03:20:47|1503.66
03:20:47|1503.66
03:20:48|1503.66
03:20:50|1503.66
03:20:51|1503.66
03:20:52|1503.66
03:20:53|1503.66
03:20:54|1503.66
03:20:55|1503.66
03:20:56|1503.66
03:20:57|1503.66
03:20:58|1503.66
03:21:00|1503.66
03:21:01|1503.66
03:21:02|1503.66
03:21:03|1503.66
03:21:04|1503.66
03:21:05|1503.41
03:21:07|1503.41
03:21:08|1503.41
03:21:09|1503.41
03:21:10|1503.41
03:21:11|1503.41
03:21:12|1503.41
03:21:13|1503.41
03:21:14|1503.41
03:21:15|1503.41
03:21:16|1503.41
03:21:17|1503.41
03:21:18|1503.41
03:21:19|1503.41
03:21:20|1503.41
03:21:21|1503.41
03:21:22|1503.41
03:21:23|1503.1
03:21:25|1503.1
03:21:26|1503.1
03:21:27|1503.1
03:21:28|1503.1
03:21:29|1503.1
03:21:30|1503.1
03:21:31|1503.1
03:21:32|1503.1
03:21:32|1503.1
03:21:34|1503.1
03:21:35|1503.1
03:21:36|1503.1
03:21:36|1503.1
03:21:38|1503.1
03:21:39|1503.1
03:21:39|1503.1
03:21:42|1502.52
03:21:42|1502.52
03:21:43|1502.52
03:21:44|1502.52
03:21:45|1502.52
03:21:46|1502.52
03:21:47|1502.52
03:21:48|1502.52
03:21:49|1502.52
03:21:50|1502.52
03:21:51|1502.52
03:21:52|1502.52
03:21:53|1502.52
03:21:54|1502.52
03:21:56|1502.52
03:21:57|1502.52
03:21:58|1502.52
03:21:59|1502.52
03:22:01|1502.52
03:22:01|1502.52
03:22:03|1502.52
03:22:04|1502.52
03:22:05|1502.52
03:22:06|1502.52
03:22:07|1502.52
03:22:08|1502.52
03:22:10|1502.52
03:22:10|1502.52
03:22:11|1502.52
03:22:12|1502.52
03:22:13|1502.52
03:22:15|1502.52
03:22:15|1502.52
03:22:16|1502.52
03:22:17|1502.66
03:22:18|1502.66
03:22:19|1502.66
03:22:21|1502.66
03:22:22|1502.38
03:22:23|1502.38
03:22:23|1502.38
03:22:25|1502.38
03:22:26|1502.38
03:22:27|1502.38
03:22:29|1502.07
03:22:29|1502.07
03:22:30|1502.07
03:22:31|1502.07
03:22:32|1502.07
03:22:33|1502.07
03:22:34|1502.07
03:22:35|1502.07
03:22:36|1502.07
03:22:37|1502.07
03:22:39|1502.78
03:22:41|1502.78
03:22:41|1502.78
03:22:42|1502.78
03:22:43|1502.78
03:22:44|1502.78
03:22:45|1502.78
03:22:47|1502.78
03:22:48|1502.78
03:22:49|1502.78
03:22:50|1502.78
03:22:51|1502.78
03:22:52|1502.78
03:22:52|1502.78
03:22:53|1502.78
03:22:55|1502.78
03:22:55|1502.78
03:22:57|1502.78
03:22:58|1502.78
03:22:59|1502.78
03:23:00|1502.78
03:23:00|1502.78
03:23:02|1502.78
03:23:02|1502.78
03:23:04|1502.78
03:23:05|1502.78
03:23:06|1502.78
03:23:07|1502.78
03:23:08|1502.78
03:23:09|1502.78
03:23:10|1502.78
03:23:12|1502.78
03:23:12|1502.78
03:23:13|1502.78
03:23:14|1502.78
03:23:16|1502.78
03:23:16|1502.78
03:23:17|1502.78
03:23:18|1502.78
03:23:19|1502.78
03:23:21|1502.78
03:23:21|1502.78
03:23:22|1502.78
03:23:23|1503.28
03:23:24|1503.28
03:23:25|1503.28
03:23:26|1503.28
03:23:27|1503.28
03:23:28|1503.28
03:23:29|1503.28
03:23:30|1503.28
03:23:31|1503.28
03:23:32|1503.28
03:23:33|1503.28
03:23:34|1503.28
03:23:35|1503.28
03:23:37|1503.28
03:23:37|1503.28
03:23:39|1503.28
03:23:40|1503.28
03:23:42|1503.28
03:23:43|1503.28
03:23:45|1503.28
03:23:45|1503.28
03:23:46|1503.28
03:23:47|1503.18
03:23:48|1503.18
03:23:49|1503.18
03:23:50|1503.18
03:23:51|1503.18
03:23:53|1503.18
03:23:53|1503.18
03:23:54|1503.18
03:23:55|1503.18
03:23:57|1503.18
03:23:58|1503.18
03:23:58|1503.18
03:23:59|1503.18
03:24:00|1503.18
03:24:01|1503.18
03:24:03|1503.18
03:24:04|1503.18
03:24:04|1503.18
03:24:06|1503.18
03:24:07|1503.18
03:24:07|1503.18
03:24:08|1503.18
03:24:10|1503.18
03:24:11|1503.18
03:24:12|1503.18
03:24:13|1503.18
03:24:14|1503.18
03:24:15|1503.18
03:24:16|1503.18
03:24:17|1503.18
03:24:18|1502.99
03:24:19|1502.99
03:24:20|1502.99
03:24:21|1502.99
03:24:22|1502.99
03:24:23|1502.99
03:24:24|1502.99
03:24:25|1502.99
03:24:26|1502.99
03:24:27|1502.99
03:24:29|1502.99
03:24:30|1502.99
03:24:30|1502.99
03:24:31|1502.99
03:24:33|1502.99
03:24:34|1502.99
03:24:34|1503.11
03:24:35|1503.11
03:24:36|1503.11
03:24:38|1503.11
03:24:38|1503.11
03:24:39|1503.11
03:24:40|1503.11
03:24:41|1503.11
03:24:43|1503.11
03:24:45|1503.11
03:24:46|1503.11
03:24:46|1503.11
03:24:48|1503.11
03:24:49|1503.11
03:24:50|1503.11
03:24:50|1503.11
03:24:52|1503.06
03:24:52|1503.06
03:24:54|1503.06
03:24:55|1503.06
03:24:56|1503.06
03:24:57|1503.06
03:24:57|1503.06
03:24:58|1503.06
03:24:59|1503.06
03:25:00|1503.06
03:25:02|1503.06
03:25:03|1503.06
03:25:04|1503.11
03:25:05|1503.11
03:25:06|1503.11
03:25:07|1503.36
03:25:08|1503.36
03:25:09|1503.36
03:25:10|1503.36
03:25:11|1503.36
03:25:12|1503.36
03:25:14|1503.36
03:25:14|1503.36
03:25:15|1503.36
03:25:16|1503.36
03:25:17|1503.36
03:25:19|1503.36
03:25:20|1503.36
03:25:21|1503.36
03:25:22|1503.36
03:25:23|1503.52
03:25:24|1503.52
03:25:25|1503.52
03:25:26|1503.52
03:25:27|1503.52
03:25:28|1503.52
03:25:30|1503.52
03:25:31|1503.52
03:25:32|1503.52
03:25:33|1503.52
03:25:34|1503.52
03:25:36|1503.9
03:25:36|1503.9
03:25:37|1503.9
03:25:38|1503.9
03:25:39|1503.9
03:25:41|1503.9
03:25:42|1503.9
03:25:44|1503.9
03:25:45|1503.9
03:25:46|1503.9
03:25:46|1503.9
03:25:49|1503.9
03:25:49|1503.9
03:25:52|1503.9
03:25:52|1503.9
03:25:54|1503.9
03:25:55|1503.9
03:25:56|1503.9
03:25:57|1503.9
03:25:58|1503.9
03:25:59|1503.9
03:26:01|1503.9
03:26:01|1503.9
03:26:02|1503.9
03:26:04|1503.9
03:26:05|1503.9
03:26:07|1503.9
03:26:08|1503.9
03:26:08|1503.9
03:26:09|1503.9
03:26:10|1503.9
03:26:11|1503.9
03:26:13|1503.9
03:26:14|1503.9
03:26:15|1503.9
03:26:16|1503.9
03:26:17|1503.9
03:26:18|1503.59
03:26:19|1503.59
03:26:20|1503.59
03:26:21|1503.59
03:26:22|1503.59
03:26:23|1503.59
03:26:24|1503.59
03:26:25|1503.59
03:26:26|1504.07
03:26:27|1504.07
03:26:28|1504.07
03:26:30|1504.07
03:26:30|1504.07
03:26:31|1504.07
03:26:33|1504.07
03:26:34|1504.01
03:26:35|1504.01
03:26:36|1504.01
03:26:37|1504.01
03:26:37|1504.01
03:26:38|1504.01
03:26:40|1504.01
03:26:41|1504.01
03:26:42|1504.01
03:26:43|1504.01
03:26:45|1504.01
03:26:47|1504.01
03:26:48|1504.01
03:26:49|1504.01
03:26:50|1504.01
03:26:52|1504.01
03:26:53|1504.01
03:26:53|1504.01
03:26:55|1504.01
03:26:57|1504.01
03:26:59|1504.01
03:26:59|1504.01
03:27:00|1504.01
03:27:01|1504.01
03:27:03|1503.53
03:27:04|1503.53
03:27:05|1503.53
03:27:06|1503.53
03:27:08|1503.53
03:27:08|1503.53
03:27:09|1503.53
03:27:10|1503.53
03:27:11|1503.53
03:27:12|1503.53
03:27:13|1503.53
03:27:14|1503.53
03:27:15|1503.53
03:27:16|1503.52
03:27:17|1503.52
03:27:18|1503.52
03:27:19|1503.52
03:27:20|1503.52
03:27:22|1503.52
03:27:23|1503.52
03:27:24|1503.52
03:27:25|1503.52
03:27:25|1503.52
03:27:26|1503.52
03:27:27|1503.52
03:27:29|1503.52
03:27:30|1503.52
03:27:30|1503.52
03:27:33|1503.52
03:27:34|1503.52
03:27:35|1503.52
03:27:36|1503.52
03:27:37|1503.52
03:27:38|1503.52
03:27:39|1503.52
03:27:41|1503.52
03:27:41|1503.52
03:27:42|1503.52
03:27:44|1502.96
03:27:46|1502.96
03:27:48|1502.96
03:27:48|1502.96
03:27:49|1502.96
03:27:50|1502.96
03:27:51|1502.96
03:27:52|1502.96
03:27:54|1502.96
03:27:55|1502.96
03:27:56|1503.54
03:27:57|1503.54
03:27:58|1503.54
03:27:59|1503.54
03:28:00|1503.54
03:28:01|1503.54
03:28:02|1503.54
03:28:02|1503.54
03:28:05|1503.54
03:28:05|1503.54
03:28:06|1503.54
03:28:08|1503.54
03:28:08|1503.54
03:28:09|1503.54
03:28:10|1503.54
03:28:11|1503.54
03:28:13|1503.54
03:28:14|1503.54
03:28:15|1503.54
03:28:16|1503.54
03:28:17|1503.54
03:28:19|1503.54
03:28:19|1503.54
03:28:21|1503.54
03:28:22|1504.18
03:28:23|1504.18
03:28:24|1504.18
03:28:25|1504.18
03:28:26|1504.18
03:28:27|1504.18
03:28:28|1504.18
03:28:29|1504.18
03:28:30|1504.18
03:28:31|1504.18
03:28:32|1504.18
03:28:33|1504.18
03:28:34|1504.18
03:28:35|1504.18
03:28:36|1504.18
03:28:37|1504.18
03:28:38|1504.18
03:28:39|1504.18
03:28:40|1504.18
03:28:41|1504.18
03:28:42|1504.18
03:28:43|1504.18
03:28:44|1504.18
03:28:46|1504.18
03:28:46|1504.18
03:28:48|1504.18
03:28:49|1504.18
03:28:50|1504.18
03:28:51|1504.18
03:28:51|1504.18
03:28:53|1504.18
03:28:53|1504.18
03:28:55|1504.18
03:28:56|1504.18
03:28:57|1504.18
03:28:58|1504.18
03:28:59|1504.18
03:28:59|1504.18
03:29:01|1504.18
03:29:02|1504.18
03:29:03|1504.18
03:29:04|1504.18
03:29:05|1504.18
03:29:07|1504.18
03:29:07|1504.18
03:29:08|1504.18
03:29:09|1504.18
03:29:10|1504.18
03:29:11|1504.18
03:29:12|1504.18
03:29:13|1504.18
03:29:14|1504.18
03:29:15|1504.18
03:29:16|1504.18
03:29:17|1504.18
03:29:18|1504.18
03:29:19|1504.18
03:29:20|1504.18
03:29:21|1504.18
03:29:22|1504.18
03:29:23|1504.18
03:29:25|1504.18
03:29:25|1504.18
03:29:26|1504.18
03:29:27|1504.18
03:29:28|1504.18
03:29:29|1504.18
03:29:30|1504.18
03:29:31|1504.18
03:29:32|1503.82
03:29:33|1503.82
03:29:34|1503.82
03:29:35|1503.82
03:29:36|1503.82
03:29:37|1503.82
03:29:38|1503.82
03:29:39|1503.82
03:29:40|1503.82
03:29:42|1503.82
03:29:43|1503.82
03:29:44|1503.82
03:29:45|1503.82
03:29:47|1503.82
03:29:48|1503.82
03:29:49|1503.82
03:29:50|1503.82
03:29:51|1503.82
03:29:52|1503.82
03:29:53|1503.82
03:29:54|1503.82
03:29:55|1503.82
03:29:56|1503.82
03:29:58|1503.82
03:29:59|1503.76
03:30:01|1503.76
03:30:01|1503.76
03:30:03|1503.76
03:30:05|1504.32
03:30:06|1504.32
03:30:06|1504.32
03:30:08|1504.32
03:30:09|1504.32
03:30:09|1504.32
03:30:11|1504.32
03:30:12|1504.32
03:30:13|1504.32
03:30:14|1504.32
03:30:15|1504.32
03:30:16|1504.32
03:30:17|1504.32
03:30:18|1504.32
03:30:19|1504.32
03:30:20|1504.32
03:30:21|1504.32
03:30:22|1504.32
03:30:23|1504.32
03:30:24|1504.32
03:30:25|1504.32
03:30:26|1504.32
03:30:27|1504.32
03:30:28|1504.32
03:30:29|1504.32
03:30:30|1504.32
03:30:31|1504.32
03:30:32|1504.32
03:30:33|1504.32
03:30:34|1504.32
03:30:35|1504.32
03:30:36|1504.32
03:30:37|1504.32
03:30:38|1504.32
03:30:39|1504.32
03:30:40|1504.32
03:30:41|1504.32
03:30:42|1504.32
03:30:43|1504.32
03:30:44|1504.32
03:30:45|1504.32
03:30:46|1504.32
03:30:48|1504.32
03:30:49|1504.32
03:30:51|1504.32
03:30:52|1504.32
03:30:52|1504.32
03:30:54|1504.32
03:30:55|1504.32
03:30:56|1504.32
03:30:57|1504.32
03:30:58|1504.32
03:30:59|1504.32
03:31:01|1504.51
03:31:01|1504.51
03:31:02|1504.51
03:31:03|1504.51
03:31:04|1504.51
03:31:05|1504.04
03:31:06|1504.04
03:31:08|1504.04
03:31:10|1504.04
03:31:11|1503.79
03:31:12|1503.79
03:31:13|1503.79
03:31:14|1503.79
03:31:15|1503.79
03:31:17|1503.79
03:31:18|1503.79
03:31:19|1503.79
03:31:20|1503.85
03:31:21|1503.85
03:31:22|1503.85
03:31:23|1503.85
03:31:24|1503.85
03:31:25|1503.85
03:31:26|1503.85
03:31:27|1503.85
03:31:28|1503.85
03:31:29|1503.85
03:31:30|1503.85
03:31:31|1503.85
03:31:32|1503.85
03:31:33|1503.85
03:31:34|1504.31
03:31:35|1504.31
03:31:36|1504.31
03:31:37|1504.31
03:31:38|1504.31
03:31:39|1504.31
03:31:40|1504.31
03:31:41|1504.31
03:31:42|1504.31
03:31:43|1504.31
03:31:44|1504.31
03:31:45|1504.31
03:31:46|1504.31
03:31:47|1504.31
03:31:48|1504.31
03:31:49|1504.31
03:31:50|1504.31
03:31:52|1504.31
03:31:53|1504.31
03:31:53|1504.31
03:31:54|1504.31
03:31:55|1503.93
03:31:57|1503.93
03:31:58|1503.93
03:31:59|1503.93
03:32:00|1503.93
03:32:01|1503.93
03:32:02|1503.93
03:32:03|1503.93
03:32:04|1503.93
03:32:06|1503.93
03:32:06|1504.01
03:32:08|1504.01
03:32:08|1504.01
03:32:10|1504.01
03:32:11|1504.01
03:32:11|1504.01
03:32:12|1504.01
03:32:13|1504.01
03:32:15|1504.29
03:32:16|1504.29
03:32:16|1504.29
03:32:17|1504.23
03:32:18|1503.94
03:32:19|1503.94
03:32:20|1503.94
03:32:22|1504.04
03:32:23|1504.04
03:32:24|1504.04
03:32:25|1504.04
03:32:26|1504.04
03:32:27|1504.04
03:32:28|1504.04
03:32:29|1504.04
03:32:30|1504.04
03:32:31|1504.04
03:32:32|1504.04
03:32:33|1504.04
03:32:34|1504.04
03:32:35|1504.04
03:32:36|1504.1
03:32:37|1504.1
03:32:38|1504.22
03:32:39|1504.22
03:32:40|1504.6
03:32:41|1504.6
03:32:42|1504.6
03:32:43|1504.6
03:32:44|1504.6
03:32:45|1504.6
03:32:46|1504.6
03:32:47|1504.6
03:32:48|1504.6
03:32:50|1504.6
03:32:51|1504.6
03:32:52|1504.6
03:32:54|1504.6
03:32:54|1504.6
03:32:56|1504.6
03:32:58|1504.6
03:32:58|1504.6
03:32:59|1504.6
03:33:00|1504.6
03:33:01|1504.6
03:33:02|1504.6
03:33:04|1504.6
03:33:05|1504.6
03:33:06|1504.6
03:33:08|1504.6
03:33:08|1504.6
03:33:10|1504.6
03:33:11|1504.6
03:33:13|1504.6
03:33:13|1504.6
03:33:15|1504.6
03:33:16|1504.68
03:33:16|1504.68
03:33:18|1504.58
03:33:19|1504.29
03:33:19|1504.29
03:33:21|1504.29
03:33:22|1504.29
03:33:23|1504.29
03:33:24|1504.29
03:33:25|1504.44
03:33:27|1504.44
03:33:27|1504.44
03:33:28|1504.44
03:33:29|1504.44
03:33:30|1504.78
03:33:32|1504.78
03:33:32|1504.78
03:33:33|1504.78
03:33:34|1504.78
03:33:35|1504.78
03:33:36|1504.78
03:33:38|1504.78
03:33:39|1504.78
03:33:40|1504.78
03:33:41|1504.78
03:33:42|1504.78
03:33:43|1504.78
03:33:44|1504.78
03:33:44|1504.78
03:33:46|1504.78
03:33:47|1504.78
03:33:49|1504.78
03:33:50|1504.78
03:33:52|1504.65
03:33:52|1504.65
03:33:54|1504.65
03:33:55|1504.65
03:33:57|1504.65
03:33:58|1504.65
03:34:00|1504.65
03:34:00|1504.65
03:34:01|1504.65
03:34:03|1504.65
03:34:04|1504.65
03:34:05|1504.65
03:34:07|1504.65
03:34:08|1504.65
03:34:09|1504.65
03:34:10|1504.65
03:34:12|1504.65
03:34:13|1504.65
03:34:14|1504.65
03:34:15|1504.65
03:34:16|1504.65
03:34:17|1504.65
03:34:19|1505.03
03:34:20|1505.03
03:34:20|1505.03
03:34:22|1505.03
03:34:23|1505.03
03:34:23|1505.03
03:34:24|1505.03
03:34:25|1505.03
03:34:28|1505.03
03:34:28|1505.03
03:34:29|1505.03
03:34:31|1505.03
03:34:31|1505.03
03:34:32|1505.03
03:34:33|1505.03
03:34:34|1505.03
03:34:35|1505.03
03:34:36|1505.03
03:34:37|1505.03
03:34:38|1505.03
03:34:39|1505.03
03:34:40|1505.03
03:34:41|1505.03
03:34:43|1505.03
03:34:44|1505.03
03:34:45|1505.03
03:34:46|1505.03
03:34:47|1505.03
03:34:48|1505.06
03:34:49|1505.06
03:34:50|1505.06
03:34:52|1504.95
03:34:52|1504.95
03:34:55|1504.95
03:34:55|1504.95
03:34:56|1504.95
03:34:57|1504.95
03:34:58|1504.95
03:34:59|1504.95
03:35:00|1504.95
03:35:02|1504.95
03:35:03|1504.95
03:35:04|1504.95
03:35:06|1504.95
03:35:06|1504.95
03:35:08|1504.95
03:35:09|1504.95
03:35:11|1504.95
03:35:12|1504.95
03:35:12|1504.95
03:35:13|1504.55
03:35:14|1504.55
03:35:15|1504.55
03:35:17|1504.55
03:35:17|1504.55
03:35:18|1504.57
03:35:20|1505.05
03:35:21|1505.07
03:35:22|1504.94
03:35:23|1504.94
03:35:25|1504.94
03:35:26|1504.94
03:35:27|1505.04
03:35:28|1505.04
03:35:29|1504.77
03:35:30|1504.77
03:35:31|1504.77
03:35:32|1504.77
03:35:34|1504.77
03:35:34|1504.77
03:35:35|1504.77
03:35:36|1504.77
03:35:37|1504.79
03:35:38|1504.85
03:35:39|1504.82
03:35:40|1504.82
03:35:41|1504.82
03:35:42|1505.11
03:35:43|1505.11
03:35:44|1505.11
03:35:45|1505.11
03:35:46|1505.11
03:35:48|1505.11
03:35:48|1505.11
03:35:49|1505.11
03:35:51|1505.11
03:35:52|1505.11
03:35:53|1505.11
03:35:55|1505.51
03:35:56|1505.51
03:35:57|1505.51
03:35:58|1505.51
03:35:59|1505.51
03:36:00|1505.51
03:36:01|1505.51
03:36:02|1505.51
03:36:03|1505.4
03:36:05|1505.4
03:36:05|1505.41
03:36:08|1505.41
03:36:08|1505.41
03:36:09|1505.41
03:36:10|1505.41
03:36:11|1505.41
03:36:13|1505.41
03:36:14|1505.74
03:36:14|1505.74
03:36:16|1505.74
03:36:16|1505.74
03:36:17|1505.74
03:36:19|1505.74
03:36:20|1505.74
03:36:21|1505.74
03:36:21|1505.74
03:36:23|1505.74
03:36:23|1505.74
03:36:25|1505.74
03:36:25|1505.74
03:36:27|1505.74
03:36:27|1506.01
03:36:28|1506.01
03:36:29|1506.01
03:36:31|1506.01
03:36:32|1506.01
03:36:33|1505.58
03:36:34|1505.58
03:36:35|1505.58
03:36:36|1505.58
03:36:38|1505.58
03:36:38|1505.58
03:36:39|1505.58
03:36:40|1505.58
03:36:41|1505.58
03:36:42|1505.58
03:36:43|1505.58
03:36:44|1505.58
03:36:45|1505.58
03:36:47|1505.58
03:36:48|1505.58
03:36:49|1505.58
03:36:50|1505.58
03:36:51|1505.58
03:36:52|1505.58
03:36:54|1505.86
03:36:55|1505.86
03:36:56|1505.85
03:36:57|1505.85
03:36:58|1505.85
03:37:00|1505.85
03:37:01|1505.85
03:37:01|1505.84
03:37:04|1505.84
03:37:04|1505.84
03:37:05|1505.84
03:37:07|1505.84
03:37:08|1505.84
03:37:09|1505.84
03:37:10|1505.84
03:37:11|1505.84
03:37:12|1505.84
03:37:13|1505.84
03:37:14|1505.84
03:37:14|1505.84
03:37:15|1505.84
03:37:17|1505.84
03:37:18|1505.84
03:37:19|1505.84
03:37:21|1505.84
03:37:21|1505.84
03:37:23|1505.84
03:37:23|1505.84
03:37:24|1505.84
03:37:25|1506.
03:37:26|1506.
03:37:28|1506.
03:37:29|1506.
03:37:30|1506.
03:37:31|1506.
03:37:32|1506.
03:37:33|1506.
03:37:34|1506.
03:37:35|1506.
03:37:36|1506.
03:37:37|1506.
03:37:38|1506.
03:37:39|1506.
03:37:40|1506.
03:37:41|1506.
03:37:42|1506.
03:37:43|1506.
03:37:45|1506.
03:37:45|1506.
03:37:46|1506.
03:37:47|1506.
03:37:48|1506.
03:37:49|1506.
03:37:50|1506.
03:37:51|1506.
03:37:52|1506.
03:37:53|1506.
03:37:55|1506.
03:37:56|1506.
03:37:58|1506.
03:37:58|1506.
03:38:00|1506.
03:38:01|1506.
03:38:03|1506.
03:38:03|1506.
03:38:04|1506.
03:38:07|1506.
03:38:08|1506.
03:38:09|1506.
03:38:10|1506.
03:38:11|1505.94
03:38:12|1505.94
03:38:13|1505.94
03:38:14|1505.94
03:38:15|1505.94
03:38:16|1505.94
03:38:17|1505.94
03:38:18|1505.23
03:38:20|1505.23
03:38:21|1505.23
03:38:22|1505.23
03:38:23|1505.23
03:38:24|1505.23
03:38:25|1505.23
03:38:26|1505.23
03:38:27|1505.23
03:38:27|1505.23
03:38:29|1505.23
03:38:29|1505.23
03:38:30|1505.23
03:38:32|1505.23
03:38:32|1505.23
03:38:33|1505.23
03:38:35|1505.23
03:38:36|1505.23
03:38:37|1505.23
03:38:38|1505.23
03:38:40|1505.23
03:38:41|1505.23
03:38:42|1505.23
03:38:42|1505.23
03:38:43|1505.23
03:38:44|1505.23
03:38:46|1505.23
03:38:47|1505.23
03:38:48|1505.23
03:38:48|1505.23
03:38:50|1505.23
03:38:51|1505.23
03:38:51|1505.23
03:38:53|1505.25
03:38:54|1505.25
03:38:56|1505.25
03:38:56|1505.25
03:38:58|1505.25
03:38:59|1505.25
03:39:00|1505.25
03:39:02|1505.25
03:39:03|1505.25
03:39:03|1505.25
03:39:04|1505.25
03:39:06|1505.25
03:39:07|1505.6
03:39:08|1505.6
03:39:08|1505.6
03:39:09|1505.6
03:39:11|1505.6
03:39:12|1505.6
03:39:13|1505.6
03:39:13|1505.6
03:39:14|1505.6
03:39:16|1505.83
03:39:16|1505.56
03:39:18|1505.56
03:39:19|1505.56
03:39:19|1505.56
03:39:20|1505.56
03:39:21|1505.56
03:39:23|1505.56
03:39:23|1505.56
03:39:25|1505.56
03:39:25|1505.56
03:39:26|1505.56
03:39:28|1505.56
03:39:29|1505.55
03:39:29|1505.55
03:39:31|1505.55
03:39:31|1505.55
03:39:32|1505.55
03:39:33|1505.55
03:39:34|1505.55
03:39:35|1505.55
03:39:36|1505.55
03:39:37|1505.55
03:39:39|1505.55
03:39:39|1505.55
03:39:40|1505.55
03:39:41|1505.55
03:39:43|1505.55
03:39:43|1505.55
03:39:45|1505.55
03:39:46|1505.55
03:39:46|1505.55
03:39:47|1505.55
03:39:49|1505.55
03:39:50|1505.55
03:39:50|1505.55
03:39:51|1505.55
03:39:53|1505.55
03:39:53|1505.55
03:39:54|1505.55
03:39:55|1505.55
03:39:56|1505.55
03:39:57|1505.55
03:39:58|1505.55
03:39:59|1505.55
03:40:01|1505.55
03:40:02|1505.55
03:40:02|1505.55
03:40:04|1505.55
03:40:05|1505.55
03:40:06|1505.55
03:40:07|1505.86
03:40:08|1505.86
03:40:09|1505.86
03:40:11|1505.86
03:40:12|1505.86
03:40:13|1505.86
03:40:14|1505.86
03:40:15|1505.86
03:40:16|1505.86
03:40:16|1505.86
03:40:18|1505.86
03:40:19|1505.86
03:40:21|1505.86
03:40:21|1505.86
03:40:22|1505.86
03:40:24|1505.86
03:40:25|1505.86
03:40:26|1505.86
03:40:27|1505.86
03:40:28|1505.86
03:40:29|1505.86
03:40:30|1505.86
03:40:30|1505.86
03:40:32|1505.86
03:40:33|1505.86
03:40:34|1505.86
03:40:35|1505.86
03:40:36|1505.86
03:40:37|1505.86
03:40:38|1505.86
03:40:39|1505.85
03:40:40|1505.85
03:40:41|1505.85
03:40:42|1505.85
03:40:43|1505.85
03:40:44|1505.85
03:40:45|1505.85
03:40:46|1505.85
03:40:47|1505.85
03:40:48|1505.85
03:40:49|1505.85
03:40:51|1505.85
03:40:51|1505.85
03:40:52|1505.85
03:40:53|1505.85
03:40:54|1505.85
03:40:56|1505.85
03:40:56|1505.85
03:40:57|1505.85
03:40:58|1505.85
03:40:59|1505.85
03:41:00|1505.85
03:41:01|1505.85
03:41:02|1505.85
03:41:04|1505.85
03:41:05|1505.85
03:41:07|1505.85
03:41:07|1505.85
03:41:08|1505.85
03:41:09|1505.85
03:41:10|1505.85
03:41:11|1505.85
03:41:13|1505.85
03:41:13|1505.85
03:41:15|1505.85
03:41:16|1505.85
03:41:17|1505.47
03:41:18|1505.47
03:41:19|1505.47
03:41:20|1505.47
03:41:21|1505.47
03:41:22|1505.69
03:41:23|1505.69
03:41:23|1505.69
03:41:25|1505.69
03:41:26|1505.69
03:41:26|1505.69
03:41:29|1505.69
03:41:29|1505.69
03:41:30|1505.69
03:41:31|1505.69
03:41:32|1505.69
03:41:33|1505.69
03:41:34|1505.69
03:41:36|1505.69
03:41:36|1505.69
03:41:37|1505.69
03:41:38|1505.69
03:41:40|1505.69
03:41:41|1505.69
03:41:42|1505.83
03:41:43|1505.83
03:41:43|1505.83
03:41:44|1506.23
03:41:46|1506.23
03:41:48|1506.23
03:41:48|1506.41
03:41:49|1506.41
03:41:50|1506.41
03:41:52|1506.41
03:41:52|1506.41
03:41:53|1506.41
03:41:54|1506.41
03:41:55|1506.24
03:41:56|1506.24
03:41:57|1506.24
03:41:58|1506.24
03:42:00|1506.24
03:42:02|1506.24
03:42:02|1506.24
03:42:04|1506.24
03:42:05|1506.24
03:42:06|1506.24
03:42:07|1506.24
03:42:08|1506.24
03:42:10|1506.24
03:42:11|1506.24
03:42:11|1506.24
03:42:14|1506.24
03:42:14|1506.24
03:42:15|1506.24
03:42:17|1506.24
03:42:17|1506.24
03:42:18|1506.24
03:42:19|1506.46
03:42:20|1506.46
03:42:22|1506.46
03:42:22|1506.46
03:42:23|1506.46
03:42:24|1506.46
03:42:25|1506.46
03:42:27|1506.46
03:42:28|1506.46
03:42:29|1506.44
03:42:30|1506.44
03:42:31|1506.44
03:42:32|1506.44
03:42:33|1506.44
03:42:34|1506.44
03:42:35|1506.44
03:42:36|1506.44
03:42:37|1506.3
03:42:38|1506.05
03:42:39|1506.05
03:42:41|1506.05
03:42:41|1505.29
03:42:43|1505.29
03:42:43|1505.29
03:42:45|1505.29
03:42:45|1505.29
03:42:47|1505.29
03:42:47|1505.29
03:42:49|1505.29
03:42:49|1504.95
03:42:51|1504.95
03:42:52|1504.95
03:42:53|1504.95
03:42:53|1504.95
03:42:54|1504.95
03:42:55|1504.95
03:42:57|1504.95
03:42:57|1504.96
03:42:58|1504.96
03:43:00|1504.96
03:43:01|1504.96
03:43:01|1504.96
03:43:03|1504.92
03:43:05|1504.92
03:43:06|1505.05
03:43:07|1505.05
03:43:08|1505.05
03:43:09|1505.05
03:43:10|1505.05
03:43:11|1505.05
03:43:12|1505.05
03:43:13|1505.05
03:43:14|1505.05
03:43:16|1505.05
03:43:16|1505.05
03:43:17|1505.05
03:43:19|1505.05
03:43:20|1505.05
03:43:21|1505.05
03:43:22|1505.05
03:43:23|1505.05
03:43:23|1505.05
03:43:25|1505.05
03:43:27|1505.05
03:43:27|1505.05
03:43:28|1505.05
03:43:29|1505.05
03:43:30|1505.05
03:43:31|1505.05
03:43:32|1505.05
03:43:33|1505.05
03:43:35|1504.63
03:43:36|1504.63
03:43:37|1504.63
03:43:38|1504.63
03:43:39|1504.63
03:43:40|1504.62
03:43:41|1504.62
03:43:42|1504.62
03:43:43|1504.69
03:43:44|1504.84
03:43:45|1504.84
03:43:46|1504.84
03:43:47|1504.84
03:43:48|1504.9
03:43:49|1504.9
03:43:50|1504.9
03:43:51|1504.9
03:43:52|1504.9
03:43:53|1504.9
03:43:54|1504.96
03:43:55|1504.96
03:43:56|1505.2
03:43:57|1505.2
03:43:58|1505.2
03:43:59|1505.2
03:44:00|1505.2
03:44:01|1505.2
03:44:02|1505.2
03:44:04|1505.2
03:44:04|1505.2
03:44:05|1505.2
03:44:07|1505.2
03:44:08|1505.34
03:44:09|1505.34
03:44:10|1505.34
03:44:12|1505.34
03:44:12|1505.34
03:44:13|1505.33
03:44:15|1505.33
03:44:15|1505.33
03:44:17|1505.33
03:44:18|1505.33
03:44:18|1505.33
03:44:20|1505.33
03:44:20|1505.33
03:44:21|1505.33
03:44:23|1505.33
03:44:24|1505.33
03:44:25|1505.33
03:44:26|1505.33
03:44:26|1505.3
03:44:28|1505.3
03:44:29|1505.3
03:44:30|1505.3
03:44:32|1505.15
03:44:32|1505.15
03:44:33|1505.15
03:44:34|1505.15
03:44:35|1505.15
03:44:36|1505.15
03:44:37|1505.15
03:44:38|1505.15
03:44:39|1505.15
03:44:40|1505.15
03:44:41|1505.15
03:44:42|1505.15
03:44:44|1505.15
03:44:44|1505.15
03:44:46|1505.15
03:44:46|1505.15
03:44:48|1505.15
03:44:49|1505.15
03:44:50|1505.15
03:44:51|1505.15
03:44:51|1505.15
03:44:52|1505.15
03:44:54|1505.15
03:44:56|1505.15
03:44:56|1505.15
03:44:58|1505.15
03:44:58|1505.15
03:45:00|1505.15
03:45:02|1505.15
03:45:03|1505.15
03:45:03|1505.15
03:45:06|1505.15
03:45:06|1505.15
03:45:08|1505.15
03:45:09|1505.15
03:45:11|1505.15
03:45:12|1505.22
03:45:13|1505.22
03:45:14|1505.22
03:45:15|1505.22
03:45:16|1505.22
03:45:17|1505.22
03:45:18|1505.22
03:45:19|1505.22
03:45:20|1505.22
03:45:21|1505.22
03:45:22|1505.22
03:45:23|1505.22
03:45:24|1505.22
03:45:25|1505.22
03:45:26|1505.22
03:45:27|1505.22
03:45:28|1505.22
03:45:29|1505.22
03:45:30|1505.22
03:45:31|1505.22
03:45:32|1505.22
03:45:33|1505.22
03:45:34|1505.22
03:45:35|1505.22
03:45:36|1505.22
03:45:37|1505.22
03:45:38|1505.22
03:45:39|1505.22
03:45:40|1505.22
03:45:41|1505.22
03:45:42|1505.22
03:45:43|1505.22
03:45:44|1505.22
03:45:45|1505.22
03:45:47|1505.22
03:45:48|1505.22
03:45:48|1505.22
03:45:50|1505.22
03:45:50|1505.22
03:45:51|1505.22
03:45:53|1505.22
03:45:53|1505.22
03:45:55|1505.22
03:45:56|1505.22
03:45:57|1505.22
03:45:57|1505.22
03:45:58|1505.22
03:45:59|1505.22
03:46:01|1505.22
03:46:02|1505.22
03:46:04|1505.22
03:46:05|1505.22
03:46:07|1505.22
03:46:08|1505.22
03:46:09|1505.22
03:46:10|1505.22
03:46:11|1505.22
03:46:13|1505.22
03:46:14|1505.22
03:46:15|1505.22
03:46:16|1505.41
03:46:17|1505.41
03:46:18|1505.41
03:46:20|1505.41
03:46:20|1505.41
03:46:22|1505.41
03:46:23|1505.41
03:46:24|1505.41
03:46:25|1505.41
03:46:26|1505.41
03:46:26|1505.41
03:46:27|1505.41
03:46:28|1505.41
03:46:29|1505.41
03:46:30|1505.41
03:46:31|1505.41
03:46:32|1505.41
03:46:33|1505.41
03:46:34|1505.41
03:46:35|1505.41
03:46:36|1505.41
03:46:38|1505.41
03:46:39|1505.41
03:46:39|1505.41
03:46:40|1505.41
03:46:42|1505.41
03:46:43|1505.41
03:46:43|1505.41
03:46:45|1505.41
03:46:46|1505.41
03:46:47|1505.41
03:46:48|1505.41
03:46:49|1505.41
03:46:50|1505.41
03:46:51|1505.41
03:46:52|1505.41
03:46:53|1505.41
03:46:54|1505.41
03:46:55|1505.41
03:46:56|1505.35
03:46:57|1505.35
03:46:58|1505.35
03:46:59|1505.35
03:47:00|1505.35
03:47:01|1505.35
03:47:03|1505.35
03:47:04|1505.35
03:47:06|1505.36
03:47:06|1505.36
03:47:08|1505.36
03:47:09|1505.36
03:47:10|1505.36
03:47:11|1505.36
03:47:12|1505.36
03:47:13|1505.36
03:47:14|1505.36
03:47:15|1505.36
03:47:16|1505.36
03:47:17|1505.36
03:47:18|1505.36
03:47:19|1505.36
03:47:20|1505.36
03:47:21|1505.36
03:47:22|1505.36
03:47:23|1505.36
03:47:24|1505.06
03:47:25|1505.06
03:47:26|1505.06
03:47:27|1505.06
03:47:28|1505.06
03:47:29|1505.06
03:47:30|1505.06
03:47:31|1505.06
03:47:32|1505.06
03:47:33|1505.06
03:47:34|1505.06
03:47:35|1505.06
03:47:36|1505.06
03:47:37|1505.06
03:47:38|1505.06
03:47:39|1504.69
03:47:40|1504.69
03:47:41|1504.69
03:47:42|1504.69
03:47:44|1504.61
03:47:44|1504.61
03:47:45|1504.61
03:47:47|1504.61
03:47:48|1504.61
03:47:48|1504.61
03:47:50|1504.61
03:47:51|1505.1
03:47:52|1505.1
03:47:53|1505.1
03:47:54|1505.1
03:47:55|1505.1
03:47:56|1505.1
03:47:57|1505.1
03:47:59|1505.1
03:48:00|1505.1
03:48:01|1505.1
03:48:02|1505.1
03:48:02|1505.1
03:48:03|1505.1
03:48:06|1505.19
03:48:06|1505.19
03:48:07|1505.19
03:48:08|1505.19
03:48:09|1505.19
03:48:10|1505.19
03:48:11|1505.19
03:48:12|1505.19
03:48:13|1505.19
03:48:14|1505.19
03:48:15|1505.19
03:48:16|1505.19
03:48:17|1505.19
03:48:18|1505.19
03:48:19|1505.19
03:48:20|1505.19
03:48:21|1505.19
03:48:22|1505.19
03:48:23|1505.19
03:48:24|1505.19
03:48:25|1505.19
03:48:27|1505.19
03:48:28|1505.34
03:48:29|1505.34
03:48:30|1505.34
03:48:31|1505.34
03:48:32|1505.34
03:48:33|1505.34
03:48:34|1505.34
03:48:35|1505.34
03:48:36|1505.34
03:48:37|1505.34
03:48:38|1505.34
03:48:39|1505.34
03:48:40|1505.34
03:48:41|1505.34
03:48:42|1505.34
03:48:43|1505.34
03:48:44|1505.8
03:48:46|1505.94
03:48:47|1505.94
03:48:47|1505.94
03:48:49|1505.94
03:48:50|1505.94
03:48:52|1505.94
03:48:52|1505.94
03:48:53|1505.94
03:48:54|1505.94
03:48:55|1505.94
03:48:56|1505.94
03:48:57|1505.94
03:48:58|1505.94
03:48:59|1505.94
03:49:00|1505.94
03:49:01|1505.94
03:49:02|1505.94
03:49:03|1506.18
03:49:05|1506.18
03:49:07|1506.18
03:49:08|1506.18
03:49:09|1506.18
03:49:10|1506.18
03:49:12|1506.16
03:49:12|1506.16
03:49:14|1506.16
03:49:15|1506.16
03:49:16|1506.16
03:49:17|1506.16
03:49:18|1506.16
03:49:19|1506.53
03:49:20|1506.53
03:49:21|1506.53
03:49:21|1506.53
03:49:23|1506.53
03:49:24|1506.53
03:49:25|1506.53
03:49:25|1506.53
03:49:28|1506.53
03:49:29|1506.53
03:49:30|1506.57
03:49:31|1506.57
03:49:32|1506.89
03:49:32|1506.89
03:49:34|1506.89
03:49:35|1506.89
03:49:37|1506.89
03:49:37|1506.89
03:49:38|1506.89
03:49:39|1506.89
03:49:40|1506.89
03:49:41|1506.89
03:49:42|1506.89
03:49:43|1506.89
03:49:44|1506.89
03:49:45|1506.89
03:49:46|1506.89
03:49:47|1506.89
03:49:48|1506.89
03:49:49|1506.89
03:49:50|1506.89
03:49:51|1506.98
03:49:52|1506.75
03:49:54|1506.7
03:49:55|1506.7
03:49:56|1506.7
03:49:56|1506.7
03:49:59|1506.7
03:49:59|1506.7
03:50:00|1506.7
03:50:02|1506.7
03:50:02|1506.7
03:50:03|1506.7
03:50:04|1506.7
03:50:06|1506.7
03:50:07|1506.71
03:50:08|1506.71
03:50:09|1506.71
03:50:10|1506.71
03:50:12|1506.71
03:50:13|1506.71
03:50:14|1506.71
03:50:15|1506.71
03:50:15|1506.71
03:50:17|1506.71
03:50:18|1506.71
03:50:19|1506.71
03:50:20|1506.71
03:50:22|1507.05
03:50:22|1507.05
03:50:23|1507.05
03:50:24|1507.05
03:50:25|1507.05
03:50:26|1507.05
03:50:27|1507.05
03:50:28|1507.05
03:50:30|1507.05
03:50:30|1507.05
03:50:31|1507.05
03:50:32|1507.05
03:50:33|1507.05
03:50:35|1507.05
03:50:35|1507.05
03:50:36|1507.05
03:50:37|1507.05
03:50:38|1507.05
03:50:39|1507.05
03:50:40|1507.05
03:50:41|1507.05
03:50:42|1507.05
03:50:43|1507.05
03:50:44|1507.05
03:50:45|1507.05
03:50:47|1507.05
03:50:47|1507.05
03:50:48|1507.05
03:50:49|1507.05
03:50:50|1507.05
03:50:53|1507.05
03:50:53|1507.05
03:50:54|1507.05
03:50:55|1507.05
03:50:56|1507.05
03:50:57|1507.05
03:50:58|1507.05
03:50:59|1507.05
03:51:00|1506.77
03:51:01|1506.77
03:51:02|1506.77
03:51:03|1506.77
03:51:05|1506.77
03:51:06|1506.77
03:51:08|1506.77
03:51:09|1506.77
03:51:11|1506.85
03:51:12|1506.93
03:51:13|1506.93
03:51:14|1506.93
03:51:15|1506.93
03:51:17|1506.93
03:51:18|1506.93
03:51:19|1506.93
03:51:19|1506.93
03:51:21|1506.93
03:51:21|1506.93
03:51:23|1506.93
03:51:24|1506.93
03:51:25|1507.38
03:51:26|1507.27
03:51:27|1507.27
03:51:28|1507.28
03:51:29|1507.28
03:51:31|1507.28
03:51:32|1506.79
03:51:33|1506.79
03:51:33|1506.79
03:51:34|1506.79
03:51:36|1506.79
03:51:37|1506.79
03:51:38|1506.79
03:51:38|1506.79
03:51:40|1506.79
03:51:40|1506.79
03:51:42|1506.79
03:51:43|1506.79
03:51:44|1506.79
03:51:45|1506.79
03:51:47|1506.99
03:51:47|1506.99
03:51:48|1506.99
03:51:49|1506.99
03:51:50|1507.27
03:51:51|1507.27
03:51:52|1507.27
03:51:53|1507.27
03:51:54|1507.27
03:51:55|1507.27
03:51:56|1507.27
03:51:57|1507.27
03:51:58|1507.27
03:51:59|1507.27
03:52:00|1507.27
03:52:01|1507.27
03:52:02|1507.27
03:52:03|1506.85
03:52:04|1506.85
03:52:06|1506.85
03:52:06|1506.85
03:52:08|1506.85
03:52:09|1506.85
03:52:11|1506.85
03:52:12|1506.85
03:52:13|1506.85
03:52:13|1506.85
03:52:15|1506.85
03:52:16|1506.98
03:52:17|1507.04
03:52:18|1507.04
03:52:19|1507.04
03:52:20|1507.04
03:52:21|1507.04
03:52:22|1506.77
03:52:23|1506.77
03:52:24|1506.77
03:52:25|1506.77
03:52:26|1506.77
03:52:27|1506.91
03:52:28|1506.91
03:52:29|1506.91
03:52:30|1506.91
03:52:31|1506.91
03:52:32|1506.91
03:52:34|1506.91
03:52:34|1506.91
03:52:36|1506.91
03:52:37|1506.91
03:52:38|1506.91
03:52:38|1506.91
03:52:40|1506.91
03:52:41|1507.12
03:52:42|1507.12
03:52:42|1507.12
03:52:43|1507.12
03:52:45|1507.12
03:52:46|1507.12
03:52:46|1507.12
03:52:48|1507.11
03:52:48|1507.11
03:52:50|1507.1
03:52:51|1507.1
03:52:51|1507.1
03:52:53|1507.1
03:52:54|1507.1
03:52:55|1507.1
03:52:57|1507.1
03:52:58|1507.1
03:52:58|1507.1
03:52:59|1507.1
03:53:00|1507.1
03:53:01|1507.08
03:53:02|1507.08
03:53:03|1507.08
03:53:04|1507.08
03:53:06|1507.08
03:53:07|1507.08
03:53:08|1506.7
03:53:09|1506.84
03:53:11|1506.84
03:53:12|1506.84
03:53:13|1506.84
03:53:15|1506.84
03:53:16|1506.84
03:53:17|1506.84
03:53:19|1506.84
03:53:19|1506.84
03:53:21|1506.84
03:53:21|1506.84
03:53:22|1506.84
03:53:23|1507.12
03:53:25|1507.43
03:53:27|1507.43
03:53:27|1507.43
03:53:28|1507.43
03:53:29|1507.43
03:53:30|1507.43
03:53:31|1507.43
03:53:32|1507.43
03:53:33|1507.43
03:53:34|1507.43
03:53:35|1507.43
03:53:37|1507.43
03:53:38|1507.43
03:53:39|1507.37
03:53:41|1507.37
03:53:41|1507.37
03:53:43|1507.37
03:53:44|1507.37
03:53:44|1507.11
03:53:45|1507.11
03:53:46|1507.11
03:53:48|1507.1
03:53:49|1507.1
03:53:49|1507.26
03:53:51|1507.26
03:53:51|1507.26
03:53:52|1507.26
03:53:54|1507.26
03:53:55|1507.11
03:53:56|1507.11
03:53:57|1507.11
03:53:58|1507.11
03:53:59|1506.87
03:54:00|1506.87
03:54:01|1506.79
03:54:02|1506.93
03:54:03|1506.93
03:54:04|1506.93
03:54:05|1506.93
03:54:07|1506.93
03:54:08|1506.93
03:54:09|1506.93
03:54:10|1506.93
03:54:12|1506.93
03:54:12|1506.93
03:54:14|1506.93
03:54:15|1506.93
03:54:16|1506.93
03:54:17|1506.93
03:54:19|1506.93
03:54:20|1506.93
03:54:21|1506.93
03:54:22|1506.93
03:54:24|1506.93
03:54:25|1507.12
03:54:26|1507.12
03:54:26|1507.12
03:54:28|1507.12
03:54:29|1507.12
03:54:30|1507.12
03:54:31|1507.12
03:54:32|1507.12
03:54:33|1507.12
03:54:34|1507.12
03:54:35|1507.12
03:54:36|1507.12
03:54:38|1507.12
03:54:38|1507.12
03:54:39|1506.98
03:54:40|1506.98
03:54:41|1506.98
03:54:43|1506.98
03:54:45|1506.98
03:54:45|1506.98
03:54:47|1506.98
03:54:48|1506.98
03:54:49|1506.98
03:54:50|1506.98
03:54:51|1506.98
03:54:52|1506.98
03:54:53|1506.98
03:54:54|1506.98
03:54:55|1506.98
03:54:56|1506.98
03:54:57|1506.98
03:54:58|1506.98
03:54:59|1506.98
03:55:00|1506.98
03:55:01|1506.98
03:55:02|1506.98
03:55:03|1506.98
03:55:04|1506.98
03:55:05|1506.98
03:55:06|1507.07
03:55:07|1507.07
03:55:08|1507.07
03:55:09|1507.07
03:55:10|1507.07
03:55:12|1507.07
03:55:13|1507.07
03:55:14|1507.07
03:55:15|1507.07
03:55:16|1507.07
03:55:18|1507.07
03:55:19|1507.07
03:55:20|1507.07
03:55:21|1507.07
03:55:21|1507.07
03:55:22|1507.07
03:55:24|1507.07
03:55:25|1507.07
03:55:26|1507.07
03:55:26|1507.07
03:55:28|1507.07
03:55:29|1507.07
03:55:31|1507.07
03:55:31|1507.07
03:55:32|1507.07
03:55:33|1507.07
03:55:34|1507.07
03:55:35|1507.07
03:55:37|1507.07
03:55:38|1507.07
03:55:39|1507.07
03:55:41|1507.07
03:55:41|1507.07
03:55:42|1507.07
03:55:43|1507.07
03:55:44|1507.07
03:55:45|1507.07
03:55:46|1507.47
03:55:47|1507.47
03:55:48|1507.47
03:55:49|1507.47
03:55:50|1507.47
03:55:51|1507.47
03:55:53|1507.47
03:55:54|1507.47
03:55:55|1507.47
03:55:55|1507.47
03:55:57|1507.47
03:55:58|1507.47
03:55:59|1507.56
03:56:01|1507.56
03:56:01|1507.56
03:56:02|1507.56
03:56:04|1507.56
03:56:05|1507.59
03:56:07|1507.59
03:56:07|1507.59
03:56:08|1507.59
03:56:09|1507.75
03:56:10|1507.75
03:56:12|1507.75
03:56:13|1507.58
03:56:14|1507.58
03:56:15|1507.58
03:56:16|1507.58
03:56:17|1507.58
03:56:19|1507.58
03:56:21|1507.58
03:56:21|1507.58
03:56:22|1507.58
03:56:23|1507.76
03:56:24|1507.76
03:56:25|1507.76
03:56:26|1507.76
03:56:27|1507.76
03:56:28|1507.76
03:56:29|1507.83
03:56:30|1507.83
03:56:32|1507.83
03:56:32|1507.83
03:56:33|1507.83
03:56:34|1507.83
03:56:35|1507.83
03:56:37|1507.83
03:56:37|1507.83
03:56:38|1507.83
03:56:40|1507.83
03:56:41|1507.83
03:56:42|1507.83
03:56:42|1507.83
03:56:43|1507.83
03:56:44|1507.83
03:56:45|1507.83
03:56:46|1507.83
03:56:47|1507.83
03:56:48|1507.83
03:56:50|1507.83
03:56:50|1507.83
03:56:51|1507.83
03:56:53|1507.83
03:56:53|1507.83
03:56:54|1507.83
03:56:56|1507.83
03:56:57|1507.83
03:56:57|1507.83
03:56:58|1507.83
03:57:00|1507.92
03:57:00|1507.92
03:57:01|1508.01
03:57:02|1508.01
03:57:04|1508.01
03:57:05|1508.01
03:57:06|1508.01
03:57:07|1508.01
03:57:08|1508.01
03:57:09|1508.01
03:57:10|1508.01
03:57:11|1508.01
03:57:12|1508.01
03:57:14|1508.01
03:57:15|1508.01
03:57:16|1508.01
03:57:17|1508.01
03:57:18|1508.01
03:57:19|1508.01
03:57:20|1508.01
03:57:21|1508.01
03:57:23|1508.01
03:57:23|1507.84
03:57:25|1507.84
03:57:25|1507.84
03:57:27|1507.84
03:57:28|1507.84
03:57:29|1507.84
03:57:30|1507.84
03:57:31|1507.84
03:57:32|1507.84
03:57:33|1507.84
03:57:34|1507.84
03:57:35|1507.84
03:57:36|1507.84
03:57:37|1507.84
03:57:38|1507.84
03:57:39|1507.84
03:57:40|1507.84
03:57:41|1507.84
03:57:42|1507.84
03:57:43|1508.16
03:57:44|1508.16
03:57:45|1508.16
03:57:46|1508.16
03:57:47|1508.16
03:57:48|1507.82
03:57:49|1507.82
03:57:50|1507.82
03:57:51|1507.82
03:57:52|1507.82
03:57:53|1507.69
03:57:55|1507.69
03:57:55|1507.69
03:57:56|1507.69
03:57:57|1507.69
03:57:59|1507.69
03:57:59|1507.69
03:58:00|1507.69
03:58:01|1507.69
03:58:03|1508.02
03:58:04|1508.02
03:58:05|1508.02
03:58:06|1508.02
03:58:07|1507.76
03:58:08|1507.76
03:58:09|1507.76
03:58:10|1507.76
03:58:11|1507.76
03:58:12|1507.76
03:58:13|1507.76
03:58:14|1507.76
03:58:15|1507.76
03:58:17|1507.76
03:58:18|1507.76
03:58:19|1507.76
03:58:21|1507.84
03:58:22|1507.84
03:58:22|1507.84
03:58:23|1507.84
03:58:24|1507.84
03:58:26|1507.84
03:58:26|1507.84
03:58:28|1507.84
03:58:28|1507.84
03:58:29|1507.84
03:58:30|1507.84
03:58:32|1507.84
03:58:32|1507.84
03:58:34|1507.53
03:58:34|1507.53
03:58:35|1507.53
03:58:36|1507.53
03:58:38|1507.53
03:58:38|1507.53
03:58:40|1507.53
03:58:40|1507.27
03:58:42|1507.27
03:58:43|1507.27
03:58:43|1507.27
03:58:44|1507.36
03:58:45|1507.36
03:58:46|1507.36
03:58:47|1507.36
03:58:48|1507.36
03:58:49|1507.36
03:58:50|1507.36
03:58:51|1507.42
03:58:52|1507.42
03:58:53|1507.46
03:58:55|1507.46
03:58:56|1507.46
03:58:56|1507.46
03:58:58|1507.46
03:58:58|1507.46
03:58:59|1507.46
03:59:00|1507.46
03:59:01|1507.46
03:59:02|1507.46
03:59:04|1507.54
03:59:05|1507.54
03:59:07|1507.54
03:59:07|1507.54
03:59:08|1507.54
03:59:09|1507.54
03:59:10|1507.83
03:59:11|1507.83
03:59:13|1507.81
03:59:14|1507.81
03:59:16|1507.81
03:59:17|1507.81
03:59:18|1507.51
03:59:20|1507.51
03:59:20|1507.51
03:59:22|1507.51
03:59:23|1507.51
03:59:24|1507.51
03:59:24|1507.51
03:59:26|1507.51
03:59:27|1507.65
03:59:28|1507.65
03:59:29|1507.65
03:59:31|1507.4
03:59:31|1507.4
03:59:33|1507.4
03:59:34|1507.4
03:59:35|1507.4
03:59:36|1507.4
03:59:37|1507.4
03:59:38|1507.4
03:59:39|1507.4
03:59:40|1507.4
03:59:41|1507.4
03:59:42|1507.4
03:59:44|1507.38
03:59:45|1507.38
03:59:45|1507.38
03:59:47|1507.58
03:59:48|1507.58
03:59:49|1507.58
03:59:50|1507.58
03:59:51|1507.65
03:59:52|1507.65
03:59:53|1507.65
03:59:54|1507.65
03:59:56|1507.65
03:59:57|1507.65
03:59:58|1507.62
03:59:58|1507.62
04:00:00|1507.62
04:00:00|1507.62
04:00:02|1507.62
04:00:03|1507.62
04:00:04|1507.62
04:00:05|1507.62
04:00:07|1507.62
04:00:08|1507.62
04:00:10|1507.64
04:00:11|1507.64
04:00:11|1507.64
04:00:13|1507.64
04:00:14|1507.76
04:00:15|1507.76
04:00:16|1507.76
04:00:18|1507.76
04:00:18|1507.76
04:00:21|1507.76
04:00:21|1507.76
04:00:22|1507.76
04:00:23|1507.76
04:00:24|1507.76
04:00:26|1507.76
04:00:28|1507.76
04:00:28|1507.76
04:00:30|1507.76
04:00:30|1507.76
04:00:32|1507.76
04:00:33|1507.76
04:00:34|1507.76
04:00:35|1508.03
04:00:36|1508.2
04:00:37|1508.2
04:00:38|1508.15
04:00:39|1508.15
04:00:40|1508.15
04:00:41|1508.15
04:00:42|1508.15
04:00:43|1508.15
04:00:44|1508.15
04:00:45|1508.15
04:00:46|1508.15
04:00:47|1508.15
04:00:48|1508.15
04:00:49|1508.15
04:00:51|1508.15
04:00:52|1508.15
04:00:52|1508.15
04:00:54|1508.15
04:00:55|1508.15
04:00:55|1508.15
04:00:57|1508.15
04:00:58|1508.15
04:00:59|1508.15
04:01:00|1508.15
04:01:01|1508.15
04:01:02|1508.15
04:01:04|1507.91
04:01:04|1507.6
04:01:05|1507.6
04:01:06|1507.6
04:01:07|1507.59
04:01:08|1507.59
04:01:09|1507.59
04:01:10|1507.66
04:01:11|1507.81
04:01:12|1507.81
04:01:13|1507.81
04:01:14|1508.21
04:01:15|1508.51
04:01:17|1508.18
04:01:19|1508.27
04:01:19|1508.27
04:01:21|1508.27
04:01:21|1508.27
04:01:22|1508.27
04:01:23|1508.27
04:01:24|1508.27
04:01:26|1508.27
04:01:26|1508.27
04:01:27|1508.27
04:01:28|1508.27
04:01:29|1508.27
04:01:31|1508.27
04:01:31|1508.27
04:01:32|1508.27
04:01:33|1508.27
04:01:35|1508.27
04:01:36|1508.27
04:01:37|1508.27
04:01:38|1508.27
04:01:39|1508.27
04:01:39|1508.27
04:01:41|1508.27
04:01:42|1508.27
04:01:43|1508.27
04:01:44|1508.27
04:01:45|1508.27
04:01:47|1508.27
04:01:47|1508.27
04:01:48|1508.27
04:01:49|1508.27
04:01:50|1508.27
04:01:52|1508.27
04:01:53|1508.27
04:01:54|1508.27
04:01:55|1508.27
04:01:56|1508.27
04:01:57|1508.27
04:01:58|1508.27
04:01:59|1508.27
04:02:00|1508.27
04:02:01|1508.13
04:02:03|1508.13
04:02:04|1508.13
04:02:05|1508.13
04:02:05|1508.13
04:02:06|1508.13
04:02:08|1508.13
04:02:09|1508.13
04:02:10|1507.93
04:02:11|1507.93
04:02:12|1507.93
04:02:13|1507.93
04:02:14|1507.93
04:02:15|1507.93
04:02:16|1507.92
04:02:17|1507.91
04:02:19|1507.91
04:02:20|1507.91
04:02:20|1507.8
04:02:22|1507.8
04:02:24|1507.8
04:02:24|1507.8
04:02:25|1507.73
04:02:26|1507.58
04:02:27|1507.58
04:02:28|1507.58
04:02:29|1507.58
04:02:30|1507.59
04:02:31|1507.59
04:02:32|1507.59
04:02:33|1507.59
04:02:34|1507.59
04:02:35|1507.59
04:02:36|1507.59
04:02:37|1507.59
04:02:38|1507.59
04:02:39|1507.59
04:02:41|1507.59
04:02:42|1507.59
04:02:42|1507.59
04:02:43|1507.59
04:02:44|1507.59
04:02:46|1507.59
04:02:47|1507.59
04:02:48|1507.59
04:02:49|1507.59
04:02:49|1507.59
04:02:51|1507.59
04:02:52|1507.59
04:02:54|1507.59
04:02:54|1507.59
04:02:55|1507.59
04:02:57|1507.59
04:02:57|1507.59
04:02:58|1507.59
04:02:59|1507.59
04:03:00|1507.59
04:03:01|1507.59
04:03:03|1507.41
04:03:03|1507.41
04:03:06|1507.41
04:03:06|1507.41
04:03:08|1507.21
04:03:09|1507.21
04:03:09|1507.22
04:03:11|1507.22
04:03:12|1507.22
04:03:14|1507.22
04:03:15|1507.22
04:03:15|1507.22
04:03:16|1507.22
04:03:17|1507.31
04:03:19|1507.31
04:03:21|1507.31
04:03:22|1507.31
04:03:23|1507.31
04:03:24|1507.31
04:03:25|1507.31
04:03:26|1507.31
04:03:27|1507.31
04:03:28|1507.31
04:03:29|1507.38
04:03:31|1507.38
04:03:31|1507.38
04:03:32|1507.38
04:03:33|1507.38
04:03:34|1507.38
04:03:36|1507.38
04:03:38|1507.38
04:03:38|1507.38
04:03:39|1507.38
04:03:40|1507.38
04:03:42|1507.38
04:03:43|1507.38
04:03:43|1507.38
04:03:44|1507.38
04:03:46|1507.38
04:03:47|1507.38
04:03:48|1507.38
04:03:49|1507.38
04:03:50|1507.38
04:03:51|1507.38
04:03:51|1507.38
04:03:53|1507.38
04:03:54|1507.38
04:03:54|1507.46
04:03:56|1507.46
04:03:56|1507.46
04:03:58|1507.46
04:03:59|1507.46
04:04:00|1507.46
04:04:00|1507.46
04:04:01|1507.46
04:04:03|1507.46
04:04:04|1507.46
04:04:06|1507.46
04:04:06|1507.46
04:04:07|1507.46
04:04:08|1507.46
04:04:09|1507.46
04:04:11|1507.46
04:04:12|1507.46
04:04:12|1507.46
04:04:14|1507.46
04:04:15|1507.46
04:04:16|1507.46
04:04:17|1507.46
04:04:18|1507.46
04:04:19|1507.46
04:04:21|1507.46
04:04:22|1507.44
04:04:22|1507.44
04:04:25|1507.44
04:04:25|1507.44
04:04:26|1507.44
04:04:27|1507.44
04:04:28|1507.44
04:04:29|1507.44
04:04:30|1507.44
04:04:31|1507.44
04:04:32|1507.44
04:04:33|1507.44
04:04:34|1507.44
04:04:35|1507.44
04:04:36|1507.44
04:04:38|1507.44
04:04:39|1507.44
04:04:40|1507.44
04:04:41|1507.44
04:04:42|1507.18
04:04:43|1506.92
04:04:44|1506.92
04:04:44|1506.92
04:04:45|1506.92
04:04:47|1506.92
04:04:48|1506.92
04:04:49|1506.92
04:04:50|1506.92
04:04:50|1506.92
04:04:52|1506.92
04:04:54|1506.92
04:04:54|1506.92
04:04:56|1506.92
04:04:56|1506.92
04:04:58|1506.92
04:04:58|1506.92
04:05:00|1506.92
04:05:00|1506.92
04:05:01|1506.92
04:05:03|1506.92
04:05:04|1506.92
04:05:04|1506.92
04:05:05|1506.92
04:05:07|1506.92
04:05:08|1506.99
04:05:09|1506.99
04:05:10|1506.99
04:05:10|1506.99
04:05:12|1506.99
04:05:12|1506.99
04:05:13|1506.99
04:05:15|1506.99
04:05:16|1506.99
04:05:16|1506.99
04:05:18|1506.99
04:05:18|1506.99
04:05:20|1506.99
04:05:21|1506.99
04:05:22|1506.99
04:05:23|1506.99
04:05:24|1506.99
04:05:25|1506.99
04:05:26|1506.99
04:05:27|1506.99
04:05:28|1507.
04:05:29|1507.
04:05:31|1507.
04:05:32|1507.
04:05:32|1507.
04:05:34|1507.
04:05:35|1507.
04:05:36|1507.
04:05:37|1507.
04:05:39|1507.
04:05:40|1507.
04:05:40|1507.
04:05:42|1507.
04:05:43|1507.
04:05:43|1507.
04:05:44|1507.
04:05:46|1507.
04:05:46|1507.
04:05:47|1507.
04:05:49|1507.
04:05:50|1507.
04:05:51|1507.
04:05:51|1507.
04:05:53|1507.42
04:05:54|1507.42
04:05:54|1507.42
04:05:56|1507.42
04:05:57|1507.42
04:05:58|1507.42
04:05:58|1507.42
04:05:59|1507.42
04:06:01|1507.42
04:06:02|1507.42
04:06:02|1507.42
04:06:04|1507.42
04:06:04|1507.42
04:06:06|1507.2
04:06:07|1507.2
04:06:08|1507.2
04:06:09|1507.2
04:06:10|1507.2
04:06:10|1507.2
04:06:11|1507.2
04:06:12|1507.2
04:06:14|1507.2
04:06:15|1507.2
04:06:16|1507.2
04:06:17|1507.2
04:06:18|1507.2
04:06:19|1507.2
04:06:20|1507.2
04:06:22|1507.2
04:06:23|1507.2
04:06:24|1507.19
04:06:26|1507.01
04:06:26|1507.01
04:06:28|1507.01
04:06:29|1507.01
04:06:30|1507.01
04:06:31|1507.01
04:06:32|1507.01
04:06:33|1507.01
04:06:34|1507.01
04:06:35|1507.01
04:06:36|1506.9
04:06:37|1506.9
04:06:38|1506.9
04:06:39|1506.9
04:06:40|1506.9
04:06:41|1506.9
04:06:43|1506.9
04:06:44|1506.9
04:06:44|1506.9
04:06:46|1506.9
04:06:46|1506.85
04:06:48|1506.85
04:06:49|1506.85
04:06:50|1506.85
04:06:50|1506.85
04:06:52|1506.85
04:06:52|1506.85
04:06:53|1506.85
04:06:54|1506.85
04:06:56|1506.85
04:06:57|1506.85
04:06:57|1506.85
04:06:58|1506.85
04:07:00|1506.85
04:07:00|1506.84
04:07:02|1506.84
04:07:03|1506.84
04:07:04|1506.84
04:07:05|1506.84
04:07:06|1506.65
04:07:07|1506.65
04:07:09|1506.65
04:07:09|1506.65
04:07:11|1506.65
04:07:13|1506.65
04:07:14|1506.65
04:07:15|1506.65
04:07:16|1506.65
04:07:17|1506.65
04:07:17|1506.65
04:07:19|1506.65
04:07:19|1506.65
04:07:20|1506.65
04:07:21|1506.65
04:07:23|1506.65
04:07:25|1506.65
04:07:25|1506.65
04:07:27|1506.65
04:07:28|1506.65
04:07:29|1506.65
04:07:30|1506.65
04:07:31|1506.65
04:07:32|1506.65
04:07:33|1506.65
04:07:34|1506.65
04:07:35|1506.62
04:07:37|1506.62
04:07:38|1506.62
04:07:39|1506.62
04:07:40|1506.62
04:07:41|1506.62
04:07:42|1506.62
04:07:43|1506.62
04:07:45|1506.62
04:07:46|1506.62
04:07:47|1506.62
04:07:48|1506.62
04:07:49|1506.62
04:07:50|1506.62
04:07:51|1506.91
04:07:52|1506.91
04:07:53|1506.91
04:07:54|1506.91
04:07:55|1506.91
04:07:56|1506.91
04:07:57|1506.91
04:07:58|1506.91
04:08:00|1506.91
04:08:00|1506.91
04:08:01|1506.91
04:08:04|1506.91
04:08:04|1506.91
04:08:05|1506.91
04:08:06|1507.23
04:08:07|1507.23
04:08:08|1507.23
04:08:10|1507.23
04:08:11|1507.23
04:08:12|1507.23
04:08:13|1507.23
04:08:14|1507.23
04:08:15|1507.23
04:08:16|1507.23
04:08:16|1507.23
04:08:18|1507.23
04:08:19|1507.23
04:08:19|1507.23
04:08:20|1507.23
04:08:22|1507.23
04:08:23|1507.23
04:08:25|1507.23
04:08:25|1507.23
04:08:26|1507.23
04:08:27|1507.23
04:08:29|1506.82
04:08:29|1506.82
04:08:30|1506.82
04:08:32|1506.82
04:08:33|1506.82
04:08:33|1506.82
04:08:35|1506.82
04:08:36|1506.82
04:08:38|1506.82
04:08:38|1506.82
04:08:39|1506.82
04:08:40|1506.82
04:08:41|1506.82
04:08:42|1506.82
04:08:43|1506.82
04:08:45|1506.82
04:08:45|1506.82
04:08:46|1506.82
04:08:48|1506.82
04:08:48|1506.82
04:08:49|1506.82
04:08:51|1506.82
04:08:52|1506.82
04:08:53|1506.82
04:08:54|1506.82
04:08:54|1506.82
04:08:56|1506.82
04:08:56|1506.82
04:08:58|1506.82
04:08:58|1506.82
04:08:59|1506.82
04:09:01|1506.82
04:09:01|1506.82
04:09:02|1506.82
04:09:04|1507.03
04:09:06|1507.03
04:09:06|1507.03
04:09:07|1507.03
04:09:08|1507.03
04:09:10|1507.03
04:09:11|1507.03
04:09:12|1507.03
04:09:12|1507.03
04:09:15|1507.03
04:09:15|1507.03
04:09:16|1507.03
04:09:17|1507.03
04:09:18|1507.03
04:09:19|1507.03
04:09:20|1507.03
04:09:21|1507.03
04:09:22|1507.03
04:09:23|1507.03
04:09:24|1507.03
04:09:25|1507.03
04:09:27|1507.03
04:09:29|1507.03
04:09:29|1507.03
04:09:31|1507.03
04:09:31|1507.03
04:09:32|1507.03
04:09:33|1506.64
04:09:35|1506.64
04:09:35|1506.66
04:09:36|1506.66
04:09:38|1506.66
04:09:40|1506.66
04:09:40|1506.66
04:09:42|1506.66
04:09:42|1506.66
04:09:44|1506.66
04:09:44|1506.66
04:09:46|1506.66
04:09:47|1506.66
04:09:47|1506.66
04:09:48|1506.66
04:09:50|1506.66
04:09:51|1506.66
04:09:53|1506.66
04:09:53|1506.66
04:09:54|1506.66
04:09:55|1506.66
04:09:56|1506.66
04:09:57|1506.66
04:09:58|1506.66
04:10:00|1506.66
04:10:01|1506.66
04:10:02|1506.66
04:10:03|1506.66
04:10:05|1506.66
04:10:06|1506.66
04:10:07|1506.66
04:10:08|1506.66
04:10:09|1506.66
04:10:10|1506.82
04:10:11|1506.82
04:10:12|1506.82
04:10:13|1506.82
04:10:14|1506.82
04:10:15|1506.82
04:10:16|1506.82
04:10:17|1506.82
04:10:18|1506.82
04:10:19|1506.82
04:10:20|1506.81
04:10:21|1506.81
04:10:22|1506.81
04:10:23|1506.81
04:10:24|1506.81
04:10:25|1506.81
04:10:27|1506.81
04:10:28|1506.81
04:10:29|1506.81
04:10:30|1506.81
04:10:30|1506.47
04:10:32|1506.47
04:10:33|1506.47
04:10:34|1506.47
04:10:35|1506.47
04:10:36|1506.47
04:10:37|1506.47
04:10:39|1506.47
04:10:39|1506.47
04:10:40|1506.47
04:10:41|1506.47
04:10:43|1506.47
04:10:44|1506.47
04:10:45|1506.47
04:10:46|1506.47
04:10:47|1506.47
04:10:47|1506.47
04:10:48|1506.47
04:10:49|1506.47
04:10:50|1506.47
04:10:53|1506.47
04:10:53|1506.47
04:10:54|1506.47
04:10:55|1506.47
04:10:56|1506.47
04:10:57|1506.47
04:10:58|1506.47
04:10:59|1506.47
04:11:01|1506.47
04:11:01|1506.47
04:11:04|1506.47
04:11:04|1506.47
04:11:05|1506.47
04:11:07|1506.47
04:11:08|1506.47
04:11:08|1506.47
04:11:09|1506.47
04:11:10|1506.47
04:11:12|1506.47
04:11:12|1506.47
04:11:13|1506.47
04:11:14|1506.47
04:11:15|1506.47
04:11:17|1506.47
04:11:17|1506.47
04:11:18|1506.47
04:11:20|1506.47
04:11:20|1506.47
04:11:21|1506.89
04:11:23|1506.89
04:11:24|1506.89
04:11:24|1506.89
04:11:25|1506.89
04:11:27|1506.89
04:11:28|1506.89
04:11:30|1506.89
04:11:31|1506.89
04:11:32|1507.01
04:11:32|1507.01
04:11:34|1507.01
04:11:35|1507.01
04:11:36|1507.01
04:11:37|1507.01
04:11:38|1507.01
04:11:39|1507.01
04:11:40|1507.01
04:11:41|1507.01
04:11:42|1507.01
04:11:43|1507.01
04:11:44|1507.01
04:11:45|1507.01
04:11:46|1507.01
04:11:47|1507.01
04:11:48|1507.01
04:11:49|1507.01
04:11:50|1507.01
04:11:51|1507.01
04:11:52|1506.75
04:11:53|1506.75
04:11:54|1506.75
04:11:55|1506.75
04:11:56|1506.75
04:11:57|1506.75
04:11:58|1506.75
04:11:59|1506.75
04:12:00|1506.75
04:12:02|1506.75
04:12:02|1506.75
04:12:03|1506.75
04:12:04|1506.8
04:12:06|1506.8
04:12:07|1506.8
04:12:08|1506.8
04:12:10|1506.8
04:12:10|1506.8
04:12:11|1506.8
04:12:13|1506.8
04:12:13|1506.8
04:12:14|1506.8
04:12:15|1506.8
04:12:16|1506.8
04:12:17|1506.8
04:12:18|1506.8
04:12:19|1506.8
04:12:20|1506.8
04:12:21|1506.8
04:12:22|1506.8
04:12:24|1506.8
04:12:25|1506.94
04:12:25|1506.94
04:12:26|1506.94
04:12:28|1506.93
04:12:29|1506.93
04:12:31|1506.93
04:12:32|1506.93
04:12:33|1506.93
04:12:34|1506.93
04:12:36|1506.93
04:12:36|1506.93
04:12:38|1506.93
04:12:40|1506.93
04:12:41|1506.93
04:12:41|1506.93
04:12:42|1506.93
04:12:43|1506.93
04:12:45|1506.93
04:12:45|1506.93
04:12:46|1506.93
04:12:48|1506.93
04:12:48|1506.93
04:12:49|1506.93
04:12:50|1506.94
04:12:52|1506.94
04:12:52|1506.94
04:12:54|1506.94
04:12:55|1506.94
04:12:56|1506.94
04:12:57|1506.94
04:12:58|1506.94
04:12:59|1506.94
04:13:00|1506.94
04:13:02|1507.16
04:13:04|1507.16
04:13:05|1507.16
04:13:06|1507.16
04:13:07|1507.16
04:13:08|1507.16
04:13:09|1507.16
04:13:10|1507.16
04:13:11|1507.16
04:13:12|1507.16
04:13:13|1507.16
04:13:14|1507.16
04:13:15|1507.16
04:13:16|1506.92
04:13:17|1506.92
04:13:18|1506.92
04:13:19|1506.92
04:13:20|1506.92
04:13:21|1506.92
04:13:22|1506.92
04:13:23|1506.92
04:13:25|1506.92
04:13:26|1506.92
04:13:26|1506.92
04:13:28|1506.92
04:13:29|1506.92
04:13:30|1506.92
04:13:32|1506.92
04:13:33|1506.92
04:13:34|1506.92
04:13:35|1506.92
04:13:36|1506.92
04:13:38|1506.92
04:13:39|1506.92
04:13:40|1506.92
04:13:41|1506.92
04:13:43|1506.92
04:13:43|1506.92
04:13:44|1506.92
04:13:46|1506.92
04:13:47|1506.92
04:13:48|1506.92
04:13:50|1506.92
04:13:50|1506.92
04:13:51|1506.92
04:13:53|1506.92
04:13:53|1506.92
04:13:54|1506.92
04:13:55|1506.92
04:13:56|1506.92
04:13:57|1506.92
04:13:58|1506.92
04:13:59|1506.92
04:14:01|1506.92
04:14:02|1506.92
04:14:03|1506.92
04:14:04|1506.92
04:14:04|1506.92
04:14:06|1506.92
04:14:07|1506.92
04:14:08|1506.92
04:14:10|1506.51
04:14:10|1506.51
04:14:12|1506.51
04:14:12|1506.51
04:14:14|1506.51
04:14:15|1506.51
04:14:16|1506.51
04:14:17|1506.51
04:14:18|1506.51
04:14:19|1506.51
04:14:20|1506.51
04:14:22|1507.46
04:14:24|1507.46
04:14:24|1507.46
04:14:26|1507.46
04:14:26|1507.46
04:14:27|1507.46
04:14:28|1507.46
04:14:29|1507.46
04:14:31|1507.46
04:14:32|1507.46
04:14:34|1507.46
04:14:35|1507.46
04:14:36|1507.46
04:14:37|1507.5
04:14:38|1507.5
04:14:39|1507.5
04:14:40|1507.5
04:14:41|1507.5
04:14:42|1507.5
04:14:43|1507.5
04:14:45|1507.5
04:14:46|1507.5
04:14:47|1507.5
04:14:47|1507.5
04:14:48|1507.5
04:14:49|1507.5
04:14:51|1507.5
04:14:52|1507.5
04:14:53|1507.5
04:14:54|1507.5
04:14:55|1507.5
04:14:56|1507.5
04:14:57|1507.5
04:14:58|1507.5
04:14:59|1507.5
04:15:00|1507.5
04:15:01|1507.5
04:15:02|1507.5
04:15:04|1507.5
04:15:04|1507.5
04:15:06|1507.5
04:15:07|1507.5
04:15:08|1507.5
04:15:10|1507.5
04:15:11|1507.5
04:15:13|1507.5
04:15:13|1507.5
04:15:14|1507.5
04:15:15|1507.5
04:15:17|1507.5
04:15:17|1507.5
04:15:18|1507.5
04:15:19|1507.5
04:15:20|1507.5
04:15:21|1507.5
04:15:23|1507.37
04:15:24|1507.37
04:15:25|1507.37
04:15:26|1507.37
04:15:28|1507.37
04:15:28|1507.37
04:15:29|1507.37
04:15:31|1507.37
04:15:33|1507.37
04:15:35|1507.37
04:15:35|1507.37
04:15:36|1507.37
04:15:38|1507.37
04:15:39|1507.37
04:15:40|1507.37
04:15:41|1507.45
04:15:42|1507.45
04:15:43|1507.45
04:15:44|1507.45
04:15:45|1507.45
04:15:46|1507.62
04:15:47|1507.62
04:15:49|1507.62
04:15:51|1507.76
04:15:51|1507.76
04:15:53|1507.76
04:15:54|1507.76
04:15:55|1507.76
04:15:56|1507.76
04:15:57|1507.76
04:15:59|1507.76
04:15:59|1507.76
04:16:00|1507.76
04:16:01|1507.76
04:16:03|1507.76
04:16:04|1507.76
04:16:05|1507.76
04:16:06|1507.76
04:16:07|1507.76
04:16:09|1507.76
04:16:09|1507.76
04:16:10|1507.76
04:16:11|1507.76
04:16:12|1507.76
04:16:13|1507.76
04:16:14|1507.76
04:16:15|1507.76
04:16:17|1507.61
04:16:18|1507.61
04:16:18|1507.61
04:16:19|1507.61
04:16:21|1507.61
04:16:22|1507.61
04:16:22|1507.61
04:16:23|1507.61
04:16:25|1507.61
04:16:25|1507.61
04:16:26|1507.61
04:16:28|1507.61
04:16:28|1507.61
04:16:29|1507.61
04:16:30|1507.61
04:16:31|1507.61
04:16:33|1507.61
04:16:35|1507.61
04:16:36|1507.61
04:16:37|1507.7
04:16:37|1507.7
04:16:39|1507.7
04:16:39|1507.7
04:16:41|1507.7
04:16:41|1507.7
04:16:42|1507.7
04:16:44|1507.7
04:16:45|1507.7
04:16:46|1507.7
04:16:47|1507.7
04:16:48|1507.7
04:16:49|1507.7
04:16:50|1507.7
04:16:51|1507.7
04:16:52|1507.7
04:16:53|1507.7
04:16:54|1507.7
04:16:55|1507.7
04:16:56|1507.7
04:16:57|1507.7
04:16:59|1507.7
04:16:59|1507.7
04:17:01|1507.7
04:17:01|1507.7
04:17:02|1507.7
04:17:04|1507.7
04:17:05|1507.7
04:17:05|1507.7
04:17:07|1507.7
04:17:07|1507.7
04:17:09|1507.7
04:17:09|1507.7
04:17:10|1507.7
04:17:11|1507.7
04:17:13|1507.4
04:17:13|1507.4
04:17:15|1507.4
04:17:16|1507.4
04:17:16|1507.4
04:17:18|1507.4
04:17:18|1507.4
04:17:19|1507.4
04:17:21|1507.4
04:17:21|1507.11
04:17:22|1507.11
04:17:24|1507.11
04:17:25|1507.11
04:17:26|1507.11
04:17:27|1507.11
04:17:28|1507.11
04:17:29|1507.11
04:17:30|1507.11
04:17:31|1507.11
04:17:31|1507.11
04:17:33|1507.11
04:17:34|1507.11
04:17:36|1507.11
04:17:38|1507.11
04:17:39|1507.11
04:17:41|1507.11
04:17:42|1507.11
04:17:43|1507.11
04:17:44|1507.11
04:17:46|1507.11
04:17:46|1507.11
04:17:47|1507.11
04:17:49|1507.11
04:17:50|1507.11
04:17:50|1507.11
04:17:52|1507.11
04:17:52|1507.11
04:17:54|1507.11
04:17:54|1507.11
04:17:55|1507.11
04:17:57|1507.11
04:17:58|1507.11
04:17:58|1507.11
04:18:00|1507.11
04:18:01|1507.11
04:18:02|1507.11
04:18:03|1507.11
04:18:04|1507.11
04:18:05|1507.11
04:18:06|1507.11
04:18:06|1507.11
04:18:08|1507.11
04:18:09|1507.11
04:18:10|1507.11
04:18:10|1507.11
04:18:12|1507.11
04:18:12|1507.11
04:18:15|1507.11
04:18:15|1507.11
04:18:16|1507.11
04:18:18|1507.11
04:18:18|1507.11
04:18:19|1507.11
04:18:20|1507.11
04:18:21|1507.25
04:18:22|1507.25
04:18:23|1507.25
04:18:24|1506.44
04:18:25|1506.44
04:18:26|1506.44
04:18:27|1506.44
04:18:28|1506.44
04:18:29|1506.44
04:18:30|1506.44
04:18:31|1506.44
04:18:32|1506.44
04:18:33|1506.44
04:18:35|1506.44
04:18:37|1506.44
04:18:38|1506.44
04:18:39|1506.64
04:18:40|1506.64
04:18:41|1506.64
04:18:42|1506.64
04:18:43|1506.64
04:18:45|1506.64
04:18:45|1506.64
04:18:46|1506.64
04:18:47|1506.64
04:18:49|1506.7
04:18:50|1506.7
04:18:51|1506.4
04:18:52|1506.4
04:18:53|1506.4
04:18:54|1506.4
04:18:55|1506.4
04:18:56|1506.4
04:18:57|1506.4
04:18:58|1506.4
04:18:59|1506.4
04:19:00|1506.4
04:19:01|1506.4
04:19:02|1506.4
04:19:03|1506.49
04:19:04|1506.49
04:19:06|1506.49
04:19:06|1506.49
04:19:08|1506.49
04:19:08|1506.49
04:19:09|1506.49
04:19:10|1506.49
04:19:11|1506.49
04:19:12|1506.49
04:19:13|1506.49
04:19:14|1506.49
04:19:15|1506.49
04:19:16|1506.49
04:19:17|1506.49
04:19:19|1506.49
04:19:20|1506.49
04:19:21|1506.49
04:19:22|1506.49
04:19:23|1506.49
04:19:24|1506.49
04:19:25|1506.49
04:19:26|1506.49
04:19:27|1506.49
04:19:28|1506.49
04:19:29|1506.49
04:19:30|1506.69
04:19:31|1506.69
04:19:32|1506.69
04:19:33|1506.69
04:19:34|1506.69
04:19:36|1506.69
04:19:37|1506.69
04:19:38|1506.69
04:19:39|1506.69
04:19:41|1506.69
04:19:42|1506.69
04:19:43|1506.69
04:19:44|1506.69
04:19:45|1506.69
04:19:46|1506.69
04:19:47|1506.69
04:19:48|1506.69
04:19:49|1506.69
04:19:51|1506.69
04:19:51|1506.69
04:19:52|1506.69
04:19:53|1506.69
04:19:54|1506.69
04:19:56|1506.69
04:19:57|1506.69
04:19:58|1506.69
04:19:59|1506.69
04:20:00|1506.69
04:20:02|1506.69
04:20:02|1506.69
04:20:04|1506.69
04:20:04|1506.69
04:20:05|1506.69
04:20:06|1506.69
04:20:08|1506.69
04:20:09|1506.69
04:20:10|1506.69
04:20:11|1506.69
04:20:12|1506.69
04:20:13|1506.69
04:20:14|1506.69
04:20:16|1506.69
04:20:16|1506.69
04:20:17|1506.69
04:20:18|1506.69
04:20:20|1506.69
04:20:21|1506.69
04:20:22|1506.69
04:20:23|1506.69
04:20:24|1506.69
04:20:26|1506.69
04:20:27|1506.69
04:20:28|1506.69
04:20:29|1506.69
04:20:30|1506.69
04:20:30|1506.69
04:20:32|1506.69
04:20:33|1506.69
04:20:34|1506.69
04:20:35|1506.69
04:20:36|1506.69
04:20:36|1506.69
04:20:39|1506.69
04:20:39|1506.69
04:20:40|1506.69
04:20:41|1506.69
04:20:42|1506.69
04:20:43|1506.69
04:20:44|1506.69
04:20:45|1506.69
04:20:46|1506.69
04:20:47|1506.69
04:20:48|1506.69
04:20:49|1506.69
04:20:50|1506.69
04:20:51|1506.69
04:20:52|1506.69
04:20:53|1506.69
04:20:55|1506.69
04:20:55|1506.69
04:20:56|1506.69
04:20:57|1506.69
04:20:59|1506.69
04:21:00|1506.69
04:21:01|1506.71
04:21:02|1506.71
04:21:03|1506.71
04:21:05|1506.71
04:21:05|1506.71
04:21:07|1506.54
04:21:08|1506.54
04:21:09|1506.54
04:21:10|1506.48
04:21:11|1506.48
04:21:12|1506.48
04:21:13|1506.48
04:21:13|1506.48
04:21:15|1506.48
04:21:16|1506.51
04:21:16|1506.51
04:21:18|1506.51
04:21:20|1506.51
04:21:20|1506.51
04:21:21|1506.51
04:21:22|1506.48
04:21:23|1506.48
04:21:24|1506.48
04:21:25|1506.4
04:21:26|1506.4
04:21:27|1506.4
04:21:29|1506.25
04:21:29|1506.25
04:21:30|1506.25
04:21:31|1506.25
04:21:32|1506.25
04:21:34|1506.25
04:21:34|1506.25
04:21:35|1506.33
04:21:37|1506.33
04:21:37|1506.33
04:21:39|1506.33
04:21:40|1506.33
04:21:42|1506.19
04:21:42|1506.98
04:21:43|1506.98
04:21:45|1507.03
04:21:46|1507.03
04:21:48|1507.03
04:21:49|1507.03
04:21:50|1507.03
04:21:51|1507.03
04:21:52|1507.03
04:21:53|1507.03
04:21:54|1507.03
04:21:55|1507.03
04:21:56|1507.03
04:21:57|1507.03
04:21:58|1507.03
04:21:59|1507.03
04:22:00|1507.03
04:22:02|1507.03
04:22:03|1507.03
04:22:04|1507.03
04:22:05|1507.03
04:22:06|1507.03
04:22:07|1507.03
04:22:08|1507.03
04:22:10|1507.03
04:22:11|1507.03
04:22:12|1507.03
04:22:13|1507.03
04:22:14|1507.03
04:22:15|1507.03
04:22:16|1507.05
04:22:17|1507.05
04:22:19|1507.05
04:22:21|1507.68
04:22:21|1507.68
04:22:22|1507.68
04:22:23|1507.48
04:22:24|1507.48
04:22:25|1507.48
04:22:26|1507.48
04:22:27|1507.48
04:22:28|1507.48
04:22:29|1507.48
04:22:30|1507.48
04:22:31|1507.7
04:22:32|1507.7
04:22:33|1507.7
04:22:34|1507.7
04:22:35|1507.7
04:22:36|1507.7
04:22:38|1507.7
04:22:39|1507.7
04:22:40|1507.7
04:22:41|1507.7
04:22:41|1507.7
04:22:44|1507.7
04:22:44|1507.7
04:22:45|1507.7
04:22:47|1507.7
04:22:48|1507.7
04:22:49|1507.7
04:22:49|1507.7
04:22:51|1507.7
04:22:51|1507.7
04:22:52|1507.7
04:22:53|1507.7
04:22:54|1507.7
04:22:55|1507.7
04:22:56|1507.7
04:22:58|1507.7
04:22:59|1507.7
04:23:00|1507.7
04:23:00|1507.7
04:23:01|1507.7
04:23:03|1507.7
04:23:04|1507.7
04:23:06|1508.08
04:23:07|1508.07
04:23:08|1508.07
04:23:09|1508.07
04:23:10|1508.
04:23:12|1508.
04:23:12|1508.
04:23:13|1508.
04:23:14|1508.
04:23:15|1508.
04:23:16|1508.
04:23:18|1508.
04:23:19|1508.36
04:23:20|1508.46
04:23:21|1508.46
04:23:22|1508.53
04:23:23|1508.53
04:23:25|1508.53
04:23:25|1508.64
04:23:26|1508.64
04:23:27|1508.91
04:23:28|1509.03
04:23:29|1509.03
04:23:30|1509.03
04:23:31|1509.03
04:23:32|1509.03
04:23:33|1509.03
04:23:34|1509.03
04:23:35|1509.03
04:23:36|1508.92
04:23:37|1508.92
04:23:39|1508.87
04:23:41|1508.88
04:23:41|1508.88
04:23:42|1508.88
04:23:43|1508.88
04:23:45|1508.88
04:23:47|1508.88
04:23:47|1508.88
04:23:48|1508.88
04:23:50|1508.88
04:23:51|1508.88
04:23:51|1508.88
04:23:53|1508.88
04:23:54|1508.88
04:23:55|1508.88
04:23:56|1508.88
04:23:57|1508.88
04:23:58|1508.82
04:24:00|1508.82
04:24:00|1508.82
04:24:01|1508.82
04:24:02|1508.82
04:24:04|1508.86
04:24:05|1508.86
04:24:06|1508.86
04:24:07|1509.15
04:24:08|1509.15
04:24:09|1509.15
04:24:10|1509.15
04:24:12|1509.15
04:24:12|1508.87
04:24:13|1508.62
04:24:14|1508.62
04:24:15|1508.62
04:24:16|1508.62
04:24:17|1508.62
04:24:18|1508.62
04:24:19|1508.62
04:24:21|1508.62
04:24:23|1508.62
04:24:23|1508.62
04:24:24|1508.62
04:24:26|1508.62
04:24:27|1508.62
04:24:28|1508.62
04:24:28|1509.12
04:24:29|1509.12
04:24:31|1509.12
04:24:32|1509.12
04:24:32|1509.12
04:24:34|1509.12
04:24:34|1509.12
04:24:36|1509.12
04:24:37|1509.12
04:24:38|1509.12
04:24:39|1509.12
04:24:39|1509.32
04:24:42|1509.32
04:24:42|1509.32
04:24:43|1509.32
04:24:44|1509.32
04:24:45|1509.32
04:24:47|1509.32
04:24:48|1509.32
04:24:49|1509.32
04:24:51|1509.32
04:24:52|1509.32
04:24:53|1509.32
04:24:54|1509.32
04:24:55|1509.32
04:24:56|1509.32
04:24:57|1509.32
04:24:59|1509.32
04:24:59|1509.32
04:25:01|1509.52
04:25:02|1509.52
04:25:02|1509.62
04:25:04|1509.62
04:25:04|1509.71
04:25:06|1509.71
04:25:07|1509.71
04:25:08|1509.71
04:25:09|1509.71
04:25:11|1509.71
04:25:11|1509.8
04:25:13|1509.8
04:25:14|1509.8
04:25:14|1509.8
04:25:16|1509.8
04:25:17|1509.8
04:25:18|1509.8
04:25:19|1509.87
04:25:20|1509.87
04:25:21|1509.87
04:25:22|1509.87
04:25:23|1509.87
04:25:24|1509.87
04:25:25|1509.87
04:25:26|1509.87
04:25:27|1509.87
04:25:28|1509.87
04:25:29|1509.87
04:25:30|1509.87
04:25:31|1509.87
04:25:32|1509.38
04:25:33|1509.38
04:25:34|1509.38
04:25:35|1509.38
04:25:36|1509.38
04:25:37|1509.37
04:25:38|1509.37
04:25:39|1509.37
04:25:40|1509.37
04:25:42|1509.12
04:25:43|1509.12
04:25:44|1509.12
04:25:45|1509.12
04:25:46|1509.12
04:25:47|1509.12
04:25:48|1509.12
04:25:49|1509.12
04:25:50|1509.12
04:25:51|1509.12
04:25:52|1509.12
04:25:54|1509.12
04:25:54|1509.12
04:25:55|1509.12
04:25:56|1509.12
04:25:58|1509.12
04:25:58|1509.12
04:25:59|1509.12
04:26:01|1509.12
04:26:01|1509.12
04:26:03|1509.12
04:26:04|1509.12
04:26:05|1509.12
04:26:06|1508.99
04:26:07|1508.99
04:26:08|1508.99
04:26:09|1508.99
04:26:10|1508.99
04:26:11|1508.71
04:26:12|1508.71
04:26:13|1508.71
04:26:14|1508.71
04:26:15|1508.71
04:26:16|1508.71
04:26:17|1508.71
04:26:18|1508.71
04:26:20|1508.64
04:26:21|1508.17
04:26:22|1508.17
04:26:23|1508.17
04:26:24|1508.17
04:26:25|1508.17
04:26:26|1508.17
04:26:27|1508.17
04:26:28|1508.17
04:26:29|1508.17
04:26:30|1508.17
04:26:31|1508.17
04:26:32|1508.17
04:26:34|1508.17
04:26:34|1508.17
04:26:35|1508.17
04:26:36|1508.17
04:26:37|1508.17
04:26:38|1508.17
04:26:39|1508.17
04:26:40|1508.17
04:26:41|1508.17
04:26:42|1508.17
04:26:44|1508.17
04:26:45|1508.17
04:26:46|1508.17
04:26:48|1508.17
04:26:48|1508.17
04:26:49|1508.17
04:26:51|1507.62
04:26:52|1507.62
04:26:54|1507.62
04:26:54|1507.62
04:26:55|1507.62
04:26:57|1507.62
04:26:58|1507.62
04:26:58|1507.62
04:26:59|1507.62
04:27:01|1507.62
04:27:01|1507.62
04:27:03|1507.62
04:27:04|1507.62
04:27:05|1507.62
04:27:06|1507.62
04:27:08|1507.62
04:27:09|1507.62
04:27:10|1507.62
04:27:11|1507.62
04:27:12|1507.42
04:27:13|1507.42
04:27:14|1507.42
04:27:15|1507.42
04:27:17|1507.42
04:27:18|1507.42
04:27:19|1507.42
04:27:20|1507.04
04:27:21|1507.04
04:27:23|1507.04
04:27:23|1507.04
04:27:24|1507.04
04:27:25|1507.04
04:27:26|1507.04
04:27:27|1507.04
04:27:29|1506.67
04:27:30|1506.67
04:27:30|1506.67
04:27:32|1506.67
04:27:32|1506.67
04:27:34|1506.67
04:27:35|1506.67
04:27:36|1506.67
04:27:36|1506.67
04:27:38|1506.67
04:27:38|1506.67
04:27:40|1506.67
04:27:40|1506.67
04:27:42|1506.67
04:27:44|1506.67
04:27:45|1506.67
04:27:46|1506.67
04:27:47|1506.67
04:27:48|1506.67
04:27:50|1506.67
04:27:51|1506.67
04:27:52|1506.67
04:27:53|1506.67
04:27:54|1506.67
04:27:55|1506.67
04:27:57|1506.67
04:27:57|1506.67
04:27:58|1506.67
04:27:59|1506.67
04:28:00|1506.67
04:28:02|1506.77
04:28:03|1506.77
04:28:04|1506.77
04:28:05|1506.77
04:28:06|1506.77
04:28:07|1506.77
04:28:08|1506.77
04:28:09|1506.77
04:28:10|1506.62
04:28:11|1506.62
04:28:13|1506.63
04:28:13|1506.63
04:28:14|1506.63
04:28:15|1506.63
04:28:17|1506.63
04:28:17|1506.63
04:28:19|1506.63
04:28:20|1506.63
04:28:20|1506.63
04:28:22|1506.63
04:28:22|1506.63
04:28:24|1506.63
04:28:25|1506.63
04:28:26|1506.63
04:28:26|1506.63
04:28:28|1506.63
04:28:30|1506.63
04:28:30|1506.63
04:28:31|1506.63
04:28:32|1506.63
04:28:33|1506.63
04:28:34|1506.63
04:28:35|1506.63
04:28:36|1506.63
04:28:37|1506.63
04:28:38|1506.63
04:28:39|1506.63
04:28:40|1506.63
04:28:41|1506.63
04:28:42|1506.63
04:28:44|1506.63
04:28:46|1506.63
04:28:46|1506.2
04:28:47|1506.2
04:28:48|1506.2
04:28:49|1506.2
04:28:50|1506.52
04:28:51|1506.52
04:28:52|1506.52
04:28:53|1506.52
04:28:54|1506.52
04:28:55|1506.97
04:28:57|1506.97
04:28:58|1506.97
04:28:59|1506.97
04:29:00|1506.97
04:29:01|1506.81
04:29:02|1506.81
04:29:04|1506.81
04:29:04|1506.72
04:29:06|1506.72
04:29:08|1506.72
04:29:08|1506.72
04:29:09|1506.72
04:29:11|1506.72
04:29:11|1507.4
04:29:13|1507.4
04:29:14|1507.4
04:29:16|1507.4
04:29:16|1507.4
04:29:17|1507.4
04:29:18|1507.4
04:29:20|1507.4
04:29:20|1507.4
04:29:21|1507.4
04:29:22|1507.4
04:29:23|1507.4
04:29:25|1507.4
04:29:25|1507.4
04:29:26|1507.4
04:29:27|1507.4
04:29:28|1507.4
04:29:30|1508.
04:29:30|1508.
04:29:31|1508.
04:29:33|1508.
04:29:33|1508.
04:29:34|1508.
04:29:36|1508.
04:29:37|1508.
04:29:38|1508.
04:29:39|1508.
04:29:40|1508.
04:29:41|1508.
04:29:42|1508.
04:29:43|1508.
04:29:44|1508.
04:29:46|1508.
04:29:47|1508.
04:29:48|1508.
04:29:49|1508.
04:29:49|1508.
04:29:51|1508.
04:29:52|1508.
04:29:52|1508.
04:29:53|1508.
04:29:55|1508.
04:29:56|1508.
04:29:57|1508.
04:29:58|1507.78
04:29:59|1507.78
04:30:00|1507.78
04:30:01|1507.78
04:30:01|1507.78
04:30:03|1507.78
04:30:04|1507.78
04:30:05|1507.78
04:30:06|1507.78
04:30:07|1507.78
04:30:08|1507.82
04:30:09|1507.82
04:30:11|1507.82
04:30:11|1507.82
04:30:12|1507.82
04:30:13|1507.82
04:30:15|1507.82
04:30:15|1507.82
04:30:16|1507.82
04:30:17|1507.51
04:30:19|1507.51
04:30:20|1507.51
04:30:21|1507.51
04:30:23|1507.51
04:30:23|1507.51
04:30:24|1507.51
04:30:25|1507.51
04:30:26|1507.51
04:30:27|1507.51
04:30:28|1507.51
04:30:29|1507.51
04:30:31|1507.51
04:30:31|1507.51
04:30:32|1507.51
04:30:33|1507.51
04:30:34|1507.51
04:30:35|1507.51
04:30:36|1507.51
04:30:37|1507.51
04:30:38|1507.52
04:30:39|1507.52
04:30:40|1507.52
04:30:41|1507.52
04:30:42|1507.52
04:30:43|1507.52
04:30:44|1507.52
04:30:45|1507.32
04:30:47|1507.32
04:30:49|1507.32
04:30:50|1507.32
04:30:52|1507.32
04:30:52|1507.32
04:30:54|1507.32
04:30:55|1507.32
04:30:56|1507.32
04:30:57|1507.32
04:30:58|1507.32
04:30:59|1507.32
04:31:00|1507.32
04:31:01|1507.32
04:31:02|1507.32
04:31:03|1507.32
04:31:04|1507.32
04:31:06|1507.32
04:31:07|1507.32
04:31:07|1507.32
04:31:08|1507.32
04:31:10|1507.32
04:31:10|1507.32
04:31:12|1507.32
04:31:13|1507.32
04:31:13|1507.32
04:31:14|1507.32
04:31:15|1507.32
04:31:17|1507.32
04:31:18|1507.32
04:31:18|1507.32
04:31:20|1507.32
04:31:21|1507.32
04:31:22|1507.32
04:31:22|1507.32
04:31:24|1507.32
04:31:25|1507.32
04:31:26|1507.32
04:31:27|1507.32
04:31:28|1507.32
04:31:29|1507.32
04:31:29|1507.32
04:31:31|1507.26
04:31:32|1507.26
04:31:33|1507.26
04:31:35|1507.26
04:31:35|1507.26
04:31:36|1507.26
04:31:37|1507.26
04:31:38|1507.26
04:31:39|1507.26
04:31:40|1507.26
04:31:41|1507.26
04:31:43|1507.26
04:31:43|1507.26
04:31:44|1507.26
04:31:45|1507.08
04:31:46|1507.08
04:31:47|1507.08
04:31:49|1507.08
04:31:50|1507.08
04:31:51|1506.99
04:31:52|1506.89
04:31:53|1506.89
04:31:54|1506.89
04:31:55|1506.89
04:31:56|1506.89
04:31:57|1506.89
04:31:58|1506.89
04:31:59|1506.89
04:32:00|1506.89
04:32:01|1506.89
04:32:02|1506.89
04:32:03|1506.89
04:32:04|1506.89
04:32:06|1506.89
04:32:07|1506.89
04:32:08|1506.89
04:32:08|1506.89
04:32:10|1506.89
04:32:11|1506.89
04:32:11|1506.89
04:32:13|1506.89
04:32:14|1506.78
04:32:15|1506.78
04:32:16|1506.78
04:32:17|1506.78
04:32:18|1506.78
04:32:19|1506.78
04:32:20|1506.78
04:32:22|1506.78
04:32:22|1506.78
04:32:24|1506.78
04:32:25|1506.78
04:32:25|1506.78
04:32:27|1506.78
04:32:28|1506.78
04:32:29|1506.78
04:32:29|1506.78
04:32:31|1506.78
04:32:31|1506.78
04:32:33|1506.78
04:32:34|1506.78
04:32:35|1506.78
04:32:36|1506.78
04:32:37|1506.78
04:32:38|1506.78
04:32:39|1506.78
04:32:40|1506.78
04:32:41|1506.78
04:32:42|1506.78
04:32:43|1506.78
04:32:44|1506.78
04:32:45|1506.78
04:32:46|1506.78
04:32:47|1506.78
04:32:49|1506.78
04:32:50|1506.78
04:32:50|1506.78
04:32:52|1506.78
04:32:53|1506.78
04:32:53|1506.78
04:32:54|1506.78
04:32:56|1506.78
04:32:57|1506.43
04:32:57|1506.43
04:32:58|1506.43
04:33:01|1506.43
04:33:01|1506.43
04:33:02|1506.43
04:33:03|1506.43
04:33:05|1506.43
04:33:06|1506.43
04:33:07|1506.43
04:33:08|1506.26
04:33:09|1506.26
04:33:10|1506.26
04:33:12|1506.26
04:33:12|1506.26
04:33:13|1506.26
04:33:15|1506.36
04:33:15|1506.36
04:33:16|1506.36
04:33:18|1506.36
04:33:19|1506.36
04:33:19|1506.36
04:33:21|1506.36
04:33:22|1506.36
04:33:23|1506.36
04:33:24|1506.36
04:33:25|1506.36
04:33:25|1506.36
04:33:28|1506.36
04:33:28|1506.36
04:33:29|1506.36
04:33:30|1506.36
04:33:31|1506.36
04:33:32|1506.36
04:33:33|1506.36
04:33:34|1506.36
04:33:35|1506.36
04:33:36|1506.36
04:33:38|1506.36
04:33:39|1506.36
04:33:40|1506.36
04:33:41|1506.36
04:33:42|1506.36
04:33:43|1506.36
04:33:44|1506.36
04:33:45|1506.36
04:33:46|1506.45
04:33:47|1506.1
04:33:48|1506.1
04:33:49|1506.18
04:33:51|1506.18
04:33:52|1506.18
04:33:53|1506.18
04:33:54|1506.18
04:33:55|1506.18
04:33:56|1506.18
04:33:58|1506.18
04:33:59|1506.18
04:34:00|1506.18
04:34:02|1506.18
04:34:02|1506.18
04:34:03|1506.18
04:34:06|1506.18
04:34:06|1506.18
04:34:07|1506.18
04:34:09|1506.18
04:34:11|1506.18
04:34:11|1506.18
04:34:12|1506.18
04:34:14|1506.08
04:34:15|1506.08
04:34:16|1506.08
04:34:17|1506.08
04:34:18|1506.08
04:34:19|1506.08
04:34:19|1506.08
04:34:21|1506.08
04:34:22|1506.08
04:34:24|1506.08
04:34:24|1506.08
04:34:25|1506.08
04:34:27|1506.08
04:34:27|1506.08
04:34:28|1506.08
04:34:29|1506.08
04:34:30|1506.08
04:34:31|1506.08
04:34:32|1506.08
04:34:33|1506.08
04:34:34|1506.08
04:34:35|1506.05
04:34:36|1506.04
04:34:37|1506.04
04:34:38|1506.04
04:34:39|1506.04
04:34:40|1506.04
04:34:41|1506.04
04:34:42|1506.04
04:34:43|1506.04
04:34:44|1506.04
04:34:45|1506.04
04:34:46|1506.04
04:34:47|1506.04
04:34:49|1506.04
04:34:49|1506.04
04:34:50|1506.04
04:34:51|1506.04
04:34:54|1506.05
04:34:54|1506.05
04:34:55|1506.05
04:34:56|1506.05
04:34:57|1506.05
04:34:58|1506.04
04:34:59|1506.04
04:35:00|1506.04
04:35:01|1506.04
04:35:03|1506.04
04:35:04|1506.04
04:35:06|1506.04
04:35:06|1506.04
04:35:07|1506.04
04:35:08|1506.04
04:35:09|1506.04
04:35:11|1506.04
04:35:12|1506.04
04:35:13|1506.04
04:35:14|1506.04
04:35:15|1506.04
04:35:16|1506.04
04:35:17|1506.04
04:35:18|1506.04
04:35:19|1506.04
04:35:20|1506.04
04:35:21|1506.04
04:35:21|1506.04
04:35:23|1506.04
04:35:24|1506.04
04:35:25|1506.04
04:35:26|1506.04
04:35:27|1506.04
04:35:28|1506.04
04:35:29|1506.04
04:35:31|1506.04
04:35:32|1506.04
04:35:32|1506.04
04:35:33|1506.04
04:35:34|1506.04
04:35:35|1506.04
04:35:37|1506.04
04:35:37|1506.04
04:35:38|1506.04
04:35:39|1506.04
04:35:40|1506.04
04:35:42|1506.04
04:35:43|1506.04
04:35:43|1506.04
04:35:44|1506.04
04:35:46|1506.04
04:35:46|1506.04
04:35:48|1506.04
04:35:49|1506.04
04:35:50|1506.04
04:35:50|1506.04
04:35:51|1506.04
04:35:54|1506.04
04:35:54|1506.04
04:35:55|1506.04
04:35:56|1506.04
04:35:57|1506.04
04:35:58|1506.04
04:35:59|1506.04
04:36:00|1505.85
04:36:01|1505.85
04:36:02|1505.85
04:36:05|1505.85
04:36:05|1505.85
04:36:06|1505.56
04:36:07|1505.56
04:36:08|1505.32
04:36:09|1505.31
04:36:10|1505.31
04:36:11|1505.31
04:36:13|1505.31
04:36:14|1505.36
04:36:14|1505.36
04:36:17|1505.38
04:36:18|1505.38
04:36:19|1505.38
04:36:20|1505.38
04:36:21|1505.38
04:36:23|1505.38
04:36:23|1505.39
04:36:24|1505.38
04:36:25|1505.38
04:36:26|1505.37
04:36:27|1505.35
04:36:28|1505.35
04:36:29|1505.68
04:36:31|1505.62
04:36:32|1505.62
04:36:33|1505.61
04:36:34|1505.61
04:36:35|1505.61
04:36:36|1505.61
04:36:37|1505.61
04:36:38|1505.61
04:36:39|1505.61
04:36:40|1505.61
04:36:41|1505.53
04:36:42|1505.53
04:36:43|1505.53
04:36:44|1505.53
04:36:45|1505.53
04:36:46|1505.52
04:36:47|1505.52
04:36:48|1505.52
04:36:49|1505.51
04:36:50|1505.51
04:36:52|1505.44
04:36:53|1505.44
04:36:54|1505.44
04:36:56|1505.32
04:36:56|1505.32
04:36:58|1505.32
04:36:59|1505.13
04:36:59|1505.13
04:37:01|1505.13
04:37:02|1505.13
04:37:04|1505.13
04:37:04|1505.13
04:37:06|1505.13
04:37:07|1505.09
04:37:08|1505.09
04:37:09|1505.09
04:37:11|1505.09
04:37:11|1505.09
04:37:12|1505.09
04:37:13|1505.47
04:37:14|1505.47
04:37:15|1505.47
04:37:16|1505.47
04:37:18|1505.47
04:37:18|1505.47
04:37:19|1505.55
04:37:20|1505.55
04:37:22|1505.55
04:37:23|1505.55
04:37:23|1505.55
04:37:24|1505.55
04:37:26|1505.55
04:37:27|1505.55
04:37:28|1505.55
04:37:28|1505.55
04:37:30|1505.55
04:37:32|1505.53
04:37:32|1505.53
04:37:33|1505.53
04:37:34|1505.53
04:37:35|1505.53
04:37:36|1505.53
04:37:37|1505.53
04:37:38|1505.53
04:37:40|1505.53
04:37:40|1505.53
04:37:41|1505.53
04:37:42|1505.53
04:37:43|1505.53
04:37:44|1505.53
04:37:45|1505.53
04:37:46|1505.53
04:37:47|1505.53
04:37:48|1505.53
04:37:49|1505.53
04:37:50|1505.53
04:37:51|1505.53
04:37:52|1505.53
04:37:54|1505.53
04:37:56|1505.53
04:37:58|1505.27
04:37:59|1505.27
04:38:01|1505.27
04:38:02|1505.27
04:38:02|1505.27
04:38:04|1505.27
04:38:05|1505.27
04:38:06|1505.43
04:38:08|1505.43
04:38:09|1505.43
04:38:10|1505.43
04:38:11|1505.43
04:38:12|1505.43
04:38:13|1505.43
04:38:14|1505.43
04:38:15|1505.43
04:38:17|1505.43
04:38:18|1505.43
04:38:19|1505.43
04:38:20|1505.43
04:38:21|1505.24
04:38:22|1505.14
04:38:23|1505.14
04:38:24|1505.14
04:38:25|1505.14
04:38:26|1505.14
04:38:27|1505.14
04:38:28|1505.13
04:38:29|1505.13
04:38:30|1505.13
04:38:31|1505.13
04:38:33|1505.13
04:38:33|1505.13
04:38:34|1505.13
04:38:36|1505.13
04:38:36|1505.13
04:38:37|1505.13
04:38:38|1505.13
04:38:40|1505.13
04:38:41|1505.13
04:38:41|1505.13
04:38:43|1505.13
04:38:44|1505.13
04:38:46|1505.13
04:38:46|1505.13
04:38:47|1505.13
04:38:48|1505.13
04:38:49|1505.13
04:38:50|1505.13
04:38:51|1505.13
04:38:52|1505.13
04:38:54|1505.13
04:38:55|1505.13
04:38:56|1505.13
04:38:58|1505.13
04:38:59|1505.13
04:39:01|1505.13
04:39:01|1505.13
04:39:02|1505.13
04:39:03|1505.13
04:39:04|1505.13
04:39:06|1505.13
04:39:07|1505.13
04:39:08|1505.13
04:39:10|1505.13
04:39:11|1505.13
04:39:12|1505.13
04:39:13|1505.13
04:39:14|1505.13
04:39:15|1505.13
04:39:16|1505.13
04:39:17|1505.13
04:39:19|1505.13
04:39:19|1505.13
04:39:20|1505.13
04:39:21|1505.13
04:39:23|1505.13
04:39:24|1505.13
04:39:24|1505.13
04:39:25|1505.13
04:39:27|1505.13
04:39:27|1505.13
04:39:28|1505.13
04:39:29|1505.13
04:39:30|1505.13
04:39:31|1505.13
04:39:32|1505.7
04:39:33|1505.88
04:39:34|1505.79
04:39:35|1505.79
04:39:37|1505.79
04:39:37|1505.7
04:39:38|1505.69
04:39:39|1505.69
04:39:40|1505.85
04:39:41|1506.14
04:39:42|1506.14
04:39:44|1506.14
04:39:45|1506.14
04:39:46|1506.14
04:39:47|1506.14
04:39:48|1506.14
04:39:49|1506.14
04:39:50|1506.14
04:39:51|1506.14
04:39:52|1506.14
04:39:53|1506.14
04:39:54|1506.14
04:39:56|1506.14
04:39:57|1506.14
04:39:58|1506.14
04:39:59|1506.14
04:40:00|1506.14
04:40:02|1506.14
04:40:02|1506.14
04:40:03|1506.14
04:40:05|1505.77
04:40:06|1505.77
04:40:07|1505.77
04:40:09|1505.77
04:40:10|1505.77
04:40:11|1505.77
04:40:13|1505.77
04:40:14|1505.77
04:40:15|1505.77
04:40:16|1505.77
04:40:16|1505.77
04:40:18|1505.77
04:40:19|1505.77
04:40:20|1505.77
04:40:21|1505.77
04:40:22|1505.77
04:40:24|1505.77
04:40:24|1505.77
04:40:25|1505.77
04:40:26|1505.77
04:40:27|1505.77
04:40:28|1505.77
04:40:30|1505.77
04:40:30|1505.77
04:40:31|1505.77
04:40:32|1505.77
04:40:33|1505.77
04:40:35|1505.77
04:40:36|1505.77
04:40:37|1505.77
04:40:38|1505.77
04:40:39|1505.77
04:40:40|1505.77
04:40:41|1505.77
04:40:42|1505.77
04:40:43|1506.05
04:40:44|1506.05
04:40:45|1506.05
04:40:46|1506.05
04:40:47|1506.05
04:40:48|1506.05
04:40:49|1506.05
04:40:50|1506.05
04:40:51|1506.05
04:40:52|1506.05
04:40:53|1506.05
04:40:55|1505.77
04:40:56|1505.77
04:40:57|1505.77
04:40:58|1505.77
04:41:00|1505.77
04:41:00|1505.77
04:41:02|1505.77
04:41:03|1505.77
04:41:04|1505.77
04:41:05|1505.77
04:41:06|1505.77
04:41:06|1505.77
04:41:07|1505.77
04:41:09|1505.77
04:41:10|1505.77
04:41:11|1505.77
04:41:12|1505.77
04:41:13|1505.77
04:41:14|1505.77
04:41:15|1505.77
04:41:16|1505.77
04:41:17|1505.77
04:41:18|1505.77
04:41:19|1505.77
04:41:20|1505.77
04:41:21|1505.77
04:41:22|1505.77
04:41:24|1505.77
04:41:24|1505.77
04:41:25|1505.77
04:41:26|1505.77
04:41:27|1505.77
04:41:29|1505.77
04:41:29|1505.77
04:41:30|1505.77
04:41:31|1505.77
04:41:32|1505.77
04:41:34|1505.77
04:41:34|1505.77
04:41:35|1505.77
04:41:36|1505.77
04:41:37|1505.77
04:41:38|1505.77
04:41:39|1505.77
04:41:40|1505.77
04:41:41|1505.77
04:41:42|1505.77
04:41:43|1505.77
04:41:45|1505.77
04:41:45|1505.77
04:41:46|1505.77
04:41:47|1505.77
04:41:48|1505.77
04:41:49|1505.77
04:41:50|1505.77
04:41:51|1505.77
04:41:52|1505.77
04:41:53|1505.77
04:41:54|1505.77
04:41:55|1505.77
04:41:57|1505.77
04:41:58|1505.77
04:41:59|1505.77
04:42:00|1505.77
04:42:02|1505.77
04:42:03|1505.77
04:42:04|1505.77
04:42:06|1505.77
04:42:06|1505.77
04:42:08|1505.77
04:42:09|1505.77
04:42:10|1505.77
04:42:11|1505.77
04:42:11|1505.77
04:42:13|1505.77
04:42:14|1505.77
04:42:15|1505.77
04:42:16|1505.77
04:42:18|1505.77
04:42:19|1505.77
04:42:20|1505.76
04:42:21|1505.76
04:42:22|1505.76
04:42:23|1505.76
04:42:24|1505.76
04:42:25|1505.76
04:42:27|1505.76
04:42:27|1505.76
04:42:28|1505.76
04:42:29|1505.76
04:42:30|1505.76
04:42:31|1505.76
04:42:33|1505.76
04:42:33|1505.76
04:42:34|1505.76
04:42:35|1505.76
04:42:36|1505.76
04:42:37|1505.68
04:42:38|1505.68
04:42:39|1505.68
04:42:40|1505.68
04:42:41|1505.68
04:42:43|1505.68
04:42:43|1505.68
04:42:44|1505.68
04:42:45|1505.68
04:42:46|1505.68
04:42:47|1505.68
04:42:48|1505.68
04:42:49|1505.68
04:42:50|1505.68
04:42:51|1505.68
04:42:52|1505.68
04:42:53|1505.68
04:42:54|1505.68
04:42:55|1505.68
04:42:56|1505.68
04:42:58|1505.68
04:42:59|1505.68
04:43:01|1505.68
04:43:02|1505.68
04:43:02|1505.68
04:43:04|1505.68
04:43:04|1505.68
04:43:06|1505.68
04:43:07|1505.68
04:43:08|1505.5
04:43:09|1505.5
04:43:10|1505.5
04:43:11|1505.5
04:43:12|1505.5
04:43:14|1505.5
04:43:15|1505.5
04:43:16|1505.5
04:43:17|1505.5
04:43:18|1505.5
04:43:19|1505.5
04:43:20|1505.64
04:43:21|1505.64
04:43:22|1505.64
04:43:23|1505.64
04:43:24|1505.62
04:43:25|1505.62
04:43:26|1505.62
04:43:27|1505.62
04:43:28|1505.62
04:43:29|1505.62
04:43:31|1505.62
04:43:31|1505.62
04:43:32|1505.62
04:43:34|1505.62
04:43:34|1505.62
04:43:36|1505.62
04:43:37|1505.62
04:43:38|1505.62
04:43:39|1505.62
04:43:40|1505.62
04:43:41|1505.62
04:43:41|1505.62
04:43:43|1505.62
04:43:44|1505.62
04:43:44|1505.62
04:43:47|1505.62
04:43:47|1505.62
04:43:48|1505.62
04:43:49|1505.62
04:43:50|1505.62
04:43:51|1505.74
04:43:52|1505.98
04:43:53|1505.98
04:43:54|1505.98
04:43:55|1505.98
04:43:56|1506.3
04:43:57|1506.3
04:43:59|1506.3
04:43:59|1506.3
04:44:02|1506.3
04:44:03|1506.3
04:44:04|1506.25
04:44:06|1506.22
04:44:06|1506.17
04:44:08|1506.08
04:44:08|1506.08
04:44:09|1506.08
04:44:11|1506.08
04:44:12|1506.08
04:44:13|1506.08
04:44:14|1506.08
04:44:15|1506.08
04:44:16|1506.08
04:44:18|1506.08
04:44:19|1506.08
04:44:19|1506.08
04:44:20|1506.08
04:44:21|1506.08
04:44:22|1506.08
04:44:25|1506.08
04:44:25|1506.09
04:44:26|1506.09
04:44:27|1506.09
04:44:28|1506.09
04:44:29|1506.09
04:44:30|1506.09
04:44:31|1506.09
04:44:32|1506.09
04:44:33|1506.09
04:44:34|1506.09
04:44:35|1506.09
04:44:36|1506.09
04:44:37|1506.09
04:44:38|1506.09
04:44:39|1506.09
04:44:40|1506.09
04:44:41|1506.09
04:44:42|1506.09
04:44:43|1506.09
04:44:44|1506.08
04:44:45|1506.08
04:44:46|1506.08
04:44:47|1506.08
04:44:48|1506.08
04:44:49|1506.08
04:44:50|1506.08
04:44:51|1506.08
04:44:52|1506.08
04:44:53|1506.08
04:44:54|1506.08
04:44:55|1506.08
04:44:56|1506.08
04:44:57|1506.08
04:44:58|1506.08
04:45:00|1506.08
04:45:02|1506.08
04:45:02|1506.08
04:45:04|1505.74
04:45:06|1505.74
04:45:07|1505.74
04:45:09|1505.74
04:45:10|1505.74
04:45:11|1505.74
04:45:11|1505.74
04:45:13|1505.74
04:45:14|1505.74
04:45:15|1505.98
04:45:16|1505.98
04:45:17|1505.63
04:45:18|1505.63
04:45:19|1505.63
04:45:20|1505.68
04:45:21|1505.68
04:45:22|1505.68
04:45:23|1505.68
04:45:24|1505.68
04:45:25|1505.68
04:45:26|1505.68
04:45:27|1505.68
04:45:28|1505.68
04:45:29|1505.68
04:45:30|1505.68
04:45:31|1505.68
04:45:32|1505.68
04:45:33|1505.68
04:45:34|1505.68
04:45:35|1505.68
04:45:36|1505.68
04:45:37|1505.68
04:45:39|1505.68
04:45:40|1505.68
04:45:41|1505.68
04:45:41|1505.68
04:45:43|1505.68
04:45:44|1505.68
04:45:44|1505.68
04:45:46|1505.68
04:45:47|1505.68
04:45:48|1505.68
04:45:48|1505.68
04:45:49|1505.68
04:45:50|1505.68
04:45:52|1505.68
04:45:52|1505.68
04:45:53|1505.68
04:45:55|1505.68
04:45:55|1505.68
04:45:56|1505.68
04:45:57|1505.68
04:45:58|1505.68
04:46:00|1505.68
04:46:01|1505.68
04:46:04|1505.68
04:46:04|1505.68
04:46:06|1505.68
04:46:07|1505.68
04:46:07|1505.68
04:46:09|1505.68
04:46:09|1505.68
04:46:11|1505.68
04:46:12|1505.68
04:46:13|1505.68
04:46:14|1505.68
04:46:15|1505.68
04:46:15|1505.68
04:46:17|1505.68
04:46:19|1505.68
04:46:19|1505.68
04:46:21|1505.68
04:46:22|1505.68
04:46:23|1505.68
04:46:24|1505.68
04:46:25|1505.68
04:46:26|1505.68
04:46:27|1505.68
04:46:29|1505.68
04:46:30|1505.68
04:46:31|1505.68
04:46:32|1505.68
04:46:33|1505.59
04:46:33|1505.59
04:46:34|1505.59
04:46:36|1505.59
04:46:37|1505.59
04:46:37|1505.59
04:46:39|1505.59
04:46:39|1505.59
04:46:41|1505.59
04:46:41|1505.59
04:46:42|1505.59
04:46:43|1505.59
04:46:44|1505.59
04:46:46|1505.59
04:46:47|1505.59
04:46:48|1505.59
04:46:48|1505.59
04:46:50|1505.59
04:46:50|1505.59
04:46:52|1505.59
04:46:53|1505.59
04:46:53|1505.59
04:46:55|1505.59
04:46:55|1505.59
04:46:57|1505.59
04:46:57|1505.59
04:46:59|1505.59
04:47:01|1505.59
04:47:02|1505.59
04:47:04|1505.59
04:47:05|1505.59
04:47:06|1505.59
04:47:08|1505.59
04:47:09|1505.65
04:47:10|1505.65
04:47:11|1505.65
04:47:12|1505.65
04:47:13|1505.65
04:47:14|1505.65
04:47:16|1505.65
04:47:17|1505.65
04:47:18|1505.65
04:47:19|1505.41
04:47:21|1505.41
04:47:22|1505.41
04:47:23|1505.41
04:47:24|1505.41
04:47:25|1505.41
04:47:26|1505.41
04:47:27|1505.41
04:47:28|1505.41
04:47:29|1505.41
04:47:30|1505.41
04:47:31|1505.41
04:47:32|1505.41
04:47:33|1505.41
04:47:35|1505.41
04:47:36|1505.41
04:47:37|1505.41
04:47:38|1505.41
04:47:39|1505.41
04:47:40|1505.41
04:47:41|1505.41
04:47:42|1505.42
04:47:43|1505.42
04:47:43|1505.42
04:47:45|1505.42
04:47:45|1505.42
04:47:47|1505.42
04:47:48|1505.42
04:47:49|1505.42
04:47:50|1505.42
04:47:51|1505.42
04:47:52|1505.42
04:47:53|1505.42
04:47:54|1505.42
04:47:55|1505.42
04:47:56|1505.42
04:47:57|1505.42
04:47:58|1505.42
04:47:59|1505.42
04:48:00|1505.42
04:48:01|1505.42
04:48:03|1505.42
04:48:04|1505.42
04:48:04|1505.42
04:48:06|1505.42
04:48:07|1505.42
04:48:08|1505.42
04:48:10|1505.42
04:48:11|1505.42
04:48:12|1505.42
04:48:13|1505.42
04:48:13|1505.42
04:48:15|1505.42
04:48:16|1505.42
04:48:18|1505.42
04:48:20|1505.42
04:48:20|1505.42
04:48:21|1505.42
04:48:23|1505.42
04:48:23|1505.42
04:48:24|1505.42
04:48:25|1505.42
04:48:26|1505.42
04:48:28|1505.42
04:48:29|1505.42
04:48:30|1505.04
04:48:30|1505.04
04:48:32|1505.04
04:48:32|1505.04
04:48:34|1505.04
04:48:34|1505.04
04:48:35|1505.04
04:48:37|1505.04
04:48:37|1505.04
04:48:39|1505.04
04:48:39|1505.04
04:48:40|1505.04
04:48:41|1505.26
04:48:43|1505.57
04:48:43|1505.57
04:48:45|1505.57
04:48:45|1505.57
04:48:47|1505.57
04:48:48|1505.57
04:48:49|1505.57
04:48:50|1505.57
04:48:51|1505.57
04:48:52|1505.57
04:48:53|1505.57
04:48:54|1505.57
04:48:55|1505.57
04:48:56|1505.57
04:48:57|1505.57
04:48:58|1505.57
04:48:59|1505.57
04:49:01|1505.57
04:49:01|1505.57
04:49:02|1505.57
04:49:04|1505.57
04:49:05|1505.57
04:49:06|1505.57
04:49:07|1505.57
04:49:09|1505.57
04:49:09|1505.57
04:49:12|1505.57
04:49:12|1505.57
04:49:13|1505.57
04:49:15|1505.57
04:49:16|1505.57
04:49:18|1505.57
04:49:18|1505.57
04:49:19|1505.57
04:49:20|1505.57
04:49:21|1505.57
04:49:22|1505.57
04:49:24|1505.57
04:49:24|1505.57
04:49:26|1505.57
04:49:27|1505.57
04:49:27|1505.57
04:49:29|1505.57
04:49:30|1505.57
04:49:31|1505.57
04:49:32|1505.57
04:49:33|1505.57
04:49:34|1505.57
04:49:35|1505.57
04:49:36|1505.57
04:49:37|1505.57
04:49:38|1505.57
04:49:39|1505.57
04:49:40|1505.57
04:49:41|1505.57
04:49:42|1505.57
04:49:43|1505.57
04:49:44|1505.57
04:49:46|1505.57
04:49:47|1505.57
04:49:48|1505.57
04:49:49|1505.57
04:49:49|1505.57
04:49:51|1505.57
04:49:51|1505.46
04:49:53|1505.46
04:49:53|1505.46
04:49:55|1505.46
04:49:55|1505.46
04:49:56|1505.46
04:49:57|1505.46
04:49:59|1505.46
04:49:59|1505.46
04:50:00|1505.46
04:50:01|1505.46
04:50:02|1505.46
04:50:03|1505.46
04:50:05|1505.46
04:50:06|1505.46
04:50:08|1505.46
04:50:09|1505.46
04:50:11|1505.46
04:50:11|1505.46
04:50:13|1505.46
04:50:15|1505.46
04:50:16|1505.46
04:50:17|1505.46
04:50:19|1505.46
04:50:19|1505.46
04:50:21|1505.6
04:50:22|1505.6
04:50:23|1505.6
04:50:24|1505.6
04:50:25|1505.6
04:50:26|1505.6
04:50:27|1505.6
04:50:28|1505.6
04:50:29|1505.6
04:50:30|1505.6
04:50:31|1505.6
04:50:32|1505.6
04:50:33|1505.6
04:50:34|1505.6
04:50:36|1505.6
04:50:36|1505.6
04:50:38|1505.6
04:50:39|1505.6
04:50:40|1505.6
04:50:41|1505.6
04:50:42|1505.6
04:50:43|1505.6
04:50:44|1505.6
04:50:45|1505.6
04:50:46|1505.6
04:50:47|1505.6
04:50:48|1505.6
04:50:49|1505.82
04:50:50|1505.82
04:50:51|1505.82
04:50:52|1505.82
04:50:53|1505.82
04:50:54|1505.82
04:50:55|1505.82
04:50:56|1505.82
04:50:57|1505.82
04:50:58|1505.82
04:50:59|1505.82
04:51:00|1505.82
04:51:01|1505.82
04:51:02|1505.82
04:51:03|1505.82
04:51:05|1505.82
04:51:05|1505.82
04:51:07|1505.82
04:51:08|1505.82
04:51:09|1505.82
04:51:11|1505.82
04:51:11|1505.82
04:51:12|1505.82
04:51:13|1505.82
04:51:14|1505.82
04:51:15|1505.82
04:51:17|1505.82
04:51:18|1505.82
04:51:19|1505.82
04:51:19|1505.82
04:51:21|1505.82
04:51:22|1505.82
04:51:23|1505.82
04:51:24|1505.82
04:51:25|1505.82
04:51:26|1505.82
04:51:26|1505.82
04:51:27|1505.82
04:51:29|1505.82
04:51:30|1505.54
04:51:32|1505.54
04:51:32|1505.54
04:51:33|1505.54
04:51:34|1505.54
04:51:35|1505.54
04:51:36|1505.54
04:51:37|1505.54
04:51:38|1505.54
04:51:39|1505.54
04:51:41|1505.54
04:51:42|1505.54
04:51:43|1505.54
04:51:44|1505.54
04:51:45|1505.54
04:51:45|1505.54
04:51:46|1505.54
04:51:48|1505.54
04:51:49|1505.54
04:51:50|1505.54
04:51:50|1505.54
04:51:52|1505.54
04:51:52|1505.54
04:51:54|1505.14
04:51:55|1505.14
04:51:56|1505.14
04:51:57|1505.14
04:51:58|1505.14
04:51:59|1505.14
04:52:00|1505.14
04:52:01|1505.14
04:52:02|1505.14
04:52:03|1505.14
04:52:04|1505.14
04:52:05|1505.14
04:52:05|1505.14
04:52:08|1505.14
04:52:09|1505.14
04:52:11|1505.14
04:52:11|1505.14
04:52:12|1505.14
04:52:13|1505.14
04:52:14|1505.14
04:52:15|1505.14
04:52:16|1505.14
04:52:17|1505.14
04:52:19|1505.14
04:52:19|1505.14
04:52:21|1505.14
04:52:22|1505.14
04:52:23|1505.14
04:52:24|1505.14
04:52:25|1505.14
04:52:26|1505.14
04:52:27|1505.14
04:52:28|1505.14
04:52:29|1505.14
04:52:30|1505.14
04:52:31|1505.14
04:52:32|1505.14
04:52:33|1505.17
04:52:34|1505.17
04:52:35|1505.17
04:52:36|1505.17
04:52:37|1505.17
04:52:38|1505.17
04:52:39|1505.17
04:52:41|1505.17
04:52:41|1505.17
04:52:43|1505.17
04:52:43|1505.17
04:52:45|1505.17
04:52:46|1505.17
04:52:47|1505.17
04:52:48|1505.17
04:52:49|1505.17
04:52:50|1505.16
04:52:51|1505.16
04:52:52|1505.16
04:52:53|1505.16
04:52:54|1505.16
04:52:55|1505.16
04:52:56|1505.16
04:52:57|1505.16
04:52:58|1505.16
04:52:59|1505.16
04:53:00|1505.16
04:53:01|1505.16
04:53:02|1505.16
04:53:03|1505.16
04:53:04|1505.16
04:53:05|1505.16
04:53:06|1505.16
04:53:08|1505.16
04:53:09|1505.16
04:53:10|1505.16
04:53:12|1505.16
04:53:13|1505.16
04:53:14|1505.16
04:53:15|1505.16
04:53:17|1505.16
04:53:19|1505.16
04:53:19|1505.16
04:53:20|1505.16
04:53:22|1505.16
04:53:23|1505.16
04:53:25|1505.16
04:53:26|1505.16
04:53:26|1504.73
04:53:27|1504.73
04:53:28|1504.73
04:53:29|1504.73
04:53:31|1504.73
04:53:31|1504.73
04:53:32|1504.73
04:53:33|1504.73
04:53:35|1504.73
04:53:35|1504.73
04:53:36|1504.73
04:53:37|1504.73
04:53:38|1504.73
04:53:40|1504.73
04:53:40|1504.73
04:53:42|1504.73
04:53:43|1504.73
04:53:43|1504.73
04:53:44|1504.73
04:53:45|1504.43
04:53:47|1504.45
04:53:48|1504.45
04:53:49|1504.45
04:53:50|1504.45
04:53:51|1504.45
04:53:51|1504.45
04:53:52|1504.45
04:53:54|1504.45
04:53:54|1504.45
04:53:55|1504.45
04:53:56|1504.45
04:53:57|1504.45
04:53:59|1504.45
04:54:00|1504.45
04:54:00|1504.45
04:54:02|1504.45
04:54:03|1504.45
04:54:04|1504.45
04:54:05|1504.45
04:54:06|1504.45
04:54:07|1504.45
04:54:08|1504.45
04:54:10|1504.45
04:54:10|1504.45
04:54:12|1504.45
04:54:13|1504.45
04:54:15|1504.45
04:54:16|1504.45
04:54:17|1504.45
04:54:18|1504.45
04:54:19|1504.45
04:54:22|1504.67
04:54:22|1504.67
04:54:24|1504.67
04:54:25|1504.67
04:54:26|1504.67
04:54:27|1504.67
04:54:28|1504.67
04:54:29|1504.67
04:54:30|1504.67
04:54:31|1504.67
04:54:32|1505.
04:54:33|1505.
04:54:35|1505.
04:54:35|1505.
04:54:37|1505.
04:54:38|1505.
04:54:39|1505.
04:54:40|1505.
04:54:41|1505.
04:54:42|1505.
04:54:42|1505.
04:54:43|1505.
04:54:44|1505.
04:54:46|1505.
04:54:47|1505.
04:54:48|1505.
04:54:49|1505.
04:54:49|1505.
04:54:51|1505.
04:54:51|1505.
04:54:53|1505.
04:54:53|1505.
04:54:55|1505.
04:54:56|1505.
04:54:57|1505.
04:54:57|1505.
04:54:59|1505.
04:55:00|1505.
04:55:01|1505.
04:55:01|1505.
04:55:03|1505.
04:55:05|1505.
04:55:05|1505.
04:55:06|1505.
04:55:07|1505.
04:55:08|1505.
04:55:10|1505.
04:55:12|1505.
04:55:12|1505.
04:55:14|1505.
04:55:15|1505.
04:55:16|1505.
04:55:17|1505.
04:55:18|1505.
04:55:19|1505.
04:55:20|1505.
04:55:21|1505.
04:55:22|1505.
04:55:23|1505.
04:55:24|1505.
04:55:25|1505.
04:55:27|1505.
04:55:27|1505.
04:55:28|1505.
04:55:29|1505.
04:55:31|1505.
04:55:32|1505.
04:55:33|1505.
04:55:33|1505.
04:55:34|1505.
04:55:36|1505.
04:55:37|1505.
04:55:38|1505.
04:55:39|1505.
04:55:40|1505.
04:55:40|1505.
04:55:42|1505.
04:55:43|1505.
04:55:44|1505.
04:55:44|1505.
04:55:46|1505.
04:55:47|1505.
04:55:48|1505.
04:55:49|1505.
04:55:49|1505.
04:55:51|1505.
04:55:52|1505.
04:55:53|1505.
04:55:54|1505.
04:55:55|1505.
04:55:56|1505.
04:55:57|1505.
04:55:57|1505.
04:55:59|1505.
04:56:00|1505.
04:56:01|1505.
04:56:01|1505.
04:56:03|1505.
04:56:04|1505.
04:56:05|1505.
04:56:06|1505.
04:56:07|1505.
04:56:08|1505.
04:56:10|1505.
04:56:11|1505.
04:56:12|1505.
04:56:13|1505.
04:56:15|1505.
04:56:16|1505.
04:56:18|1504.76
04:56:19|1504.76
04:56:19|1504.76
04:56:20|1504.76
04:56:21|1504.76
04:56:23|1504.76
04:56:23|1504.76
04:56:24|1504.76
04:56:26|1504.76
04:56:27|1504.76
04:56:28|1504.76
04:56:28|1504.76
04:56:29|1504.76
04:56:31|1504.76
04:56:32|1504.76
04:56:32|1504.76
04:56:34|1504.76
04:56:36|1504.76
04:56:37|1504.76
04:56:37|1504.76
04:56:39|1504.76
04:56:40|1504.76
04:56:41|1504.76
04:56:42|1504.76
04:56:43|1504.76
04:56:44|1504.76
04:56:45|1504.76
04:56:47|1504.76
04:56:47|1504.76
04:56:49|1504.76
04:56:50|1504.76
04:56:51|1504.76
04:56:52|1504.76
04:56:53|1504.76
04:56:54|1504.76
04:56:55|1504.76
04:56:56|1504.76
04:56:57|1504.76
04:56:58|1504.76
04:56:59|1504.76
04:57:00|1504.76
04:57:01|1504.76
04:57:02|1504.76
04:57:03|1504.76
04:57:04|1504.76
04:57:05|1504.76
04:57:07|1504.76
04:57:08|1504.76
04:57:09|1504.76
04:57:10|1504.76
04:57:11|1504.76
04:57:13|1504.76
04:57:14|1504.93
04:57:16|1504.93
04:57:16|1504.93
04:57:17|1504.93
04:57:18|1504.93
04:57:19|1504.93
04:57:20|1504.93
04:57:21|1504.93
04:57:22|1504.93
04:57:23|1504.93
04:57:25|1504.93
04:57:25|1504.93
04:57:26|1504.93
04:57:27|1504.94
04:57:29|1504.94
04:57:30|1504.94
04:57:30|1504.94
04:57:32|1504.94
04:57:33|1504.94
04:57:34|1504.94
04:57:34|1504.94
04:57:35|1504.94
04:57:37|1504.94
04:57:38|1504.94
04:57:39|1504.94
04:57:40|1504.94
04:57:41|1504.94
04:57:42|1504.94
04:57:43|1504.94
04:57:44|1504.94
04:57:45|1504.94
04:57:46|1504.94
04:57:47|1504.94
04:57:48|1504.94
04:57:49|1504.94
04:57:50|1504.94
04:57:51|1504.94
04:57:52|1504.94
04:57:53|1504.94
04:57:54|1504.94
04:57:55|1504.89
04:57:56|1504.89
04:57:57|1504.89
04:57:58|1504.89
04:57:59|1504.89
04:58:00|1504.89
04:58:01|1504.89
04:58:02|1504.89
04:58:03|1504.89
04:58:04|1504.89
04:58:05|1504.89
04:58:06|1504.89
04:58:07|1504.89
04:58:08|1504.89
04:58:09|1504.89
04:58:10|1504.89
04:58:11|1504.89
04:58:12|1504.89
04:58:13|1504.89
04:58:14|1504.89
04:58:16|1504.89
04:58:17|1504.89
04:58:19|1504.89
04:58:19|1504.89
04:58:20|1504.89
04:58:22|1504.89
04:58:24|1504.89
04:58:25|1504.89
04:58:25|1504.89
04:58:26|1504.89
04:58:27|1504.89
04:58:28|1504.89
04:58:29|1504.89
04:58:30|1504.89
04:58:31|1504.89
04:58:32|1504.89
04:58:33|1504.89
04:58:34|1504.89
04:58:35|1504.89
04:58:37|1504.89
04:58:38|1504.89
04:58:39|1504.89
04:58:40|1504.89
04:58:41|1504.89
04:58:42|1504.89
04:58:43|1504.89
04:58:44|1504.89
04:58:46|1504.89
04:58:48|1504.89
04:58:48|1504.89
04:58:49|1504.89
04:58:50|1504.89
04:58:51|1504.89
04:58:52|1504.89
04:58:53|1504.89
04:58:54|1504.89
04:58:55|1504.89
04:58:56|1504.89
04:58:57|1504.89
04:58:58|1504.89
04:58:59|1504.89
04:59:00|1504.89
04:59:02|1504.89
04:59:03|1505.19
04:59:04|1505.19
04:59:05|1505.19
04:59:06|1505.19
04:59:08|1505.19
04:59:08|1505.19
04:59:10|1505.19
04:59:11|1505.19
04:59:12|1505.19
04:59:13|1505.18
04:59:15|1505.18
04:59:16|1505.18
04:59:18|1505.18
04:59:19|1505.3
04:59:20|1505.3
04:59:21|1505.3
04:59:22|1505.3
04:59:24|1505.5
04:59:25|1505.5
04:59:26|1505.5
04:59:27|1505.5
04:59:28|1505.5
04:59:29|1505.5
04:59:30|1505.5
04:59:31|1505.5
04:59:32|1505.5
04:59:33|1505.5
04:59:34|1505.5
04:59:36|1505.5
04:59:37|1505.5
04:59:39|1505.5
04:59:40|1505.5
04:59:40|1505.5
04:59:41|1505.5
04:59:42|1505.5
04:59:44|1505.5
04:59:44|1505.5
04:59:46|1505.5
04:59:47|1505.5
04:59:47|1505.5
04:59:48|1505.5
04:59:50|1505.5
04:59:51|1505.5
04:59:51|1505.5
04:59:53|1505.5
04:59:54|1505.5
04:59:55|1505.5
04:59:56|1505.5
04:59:57|1505.5
04:59:58|1505.5
04:59:59|1505.5
05:00:00|1505.5
05:00:01|1505.31
05:00:03|1505.3
05:00:05|1505.3
05:00:06|1505.48
05:00:06|1505.48
05:00:07|1505.48
05:00:09|1505.48
05:00:11|1505.48
05:00:12|1505.48
05:00:13|1505.48
05:00:14|1505.48
05:00:16|1505.56
05:00:17|1505.56
05:00:18|1505.56
05:00:19|1505.56
05:00:20|1505.56
05:00:21|1505.56
05:00:22|1505.56
05:00:23|1505.56
05:00:24|1505.56
05:00:25|1505.56
05:00:26|1505.56
05:00:27|1505.56
05:00:28|1505.56
05:00:29|1505.56
05:00:30|1505.56
05:00:31|1505.56
05:00:32|1505.56
05:00:33|1505.56
05:00:34|1505.56
05:00:35|1505.54
05:00:36|1505.59
05:00:38|1505.59
05:00:39|1505.59
05:00:40|1505.59
05:00:41|1505.59
05:00:42|1505.59
05:00:43|1505.59
05:00:44|1505.59
05:00:45|1505.59
05:00:45|1505.59
05:00:47|1505.59
05:00:48|1505.59
05:00:49|1505.59
05:00:50|1505.59
05:00:51|1505.59
05:00:52|1505.59
05:00:53|1505.39
05:00:54|1505.32
05:00:55|1505.32
05:00:56|1505.32
05:00:57|1505.32
05:00:58|1505.32
05:00:59|1505.32
05:01:00|1505.32
05:01:01|1505.32
05:01:02|1505.32
05:01:03|1505.32
05:01:04|1505.32
05:01:05|1505.32
05:01:06|1505.32
05:01:08|1505.32
05:01:09|1505.32
05:01:10|1505.32
05:01:11|1505.32
05:01:11|1505.32
05:01:13|1505.32
05:01:13|1505.32
05:01:15|1505.32
05:01:16|1505.32
05:01:18|1505.32
05:01:19|1505.32
05:01:21|1505.32
05:01:22|1505.32
05:01:23|1505.32
05:01:25|1505.32
05:01:26|1505.32
05:01:27|1505.32
05:01:29|1505.32
05:01:29|1505.32
05:01:30|1505.32
05:01:32|1505.32
05:01:32|1505.32
05:01:33|1505.32
05:01:34|1505.32
05:01:35|1505.32
05:01:37|1505.32
05:01:37|1505.32
05:01:38|1505.57
05:01:39|1505.57
05:01:40|1505.35
05:01:42|1505.35
05:01:43|1505.35
05:01:44|1505.35
05:01:45|1505.35
05:01:46|1505.35
05:01:47|1505.35
05:01:48|1505.35
05:01:49|1505.35
05:01:50|1505.35
05:01:51|1505.35
05:01:52|1505.35
05:01:53|1505.35
05:01:54|1505.35
05:01:55|1505.35
05:01:56|1505.31
05:01:57|1505.31
05:01:58|1505.31
05:02:00|1505.31
05:02:00|1505.31
05:02:01|1505.31
05:02:02|1505.31
05:02:04|1505.31
05:02:05|1505.31
05:02:06|1505.31
05:02:07|1505.31
05:02:08|1505.31
05:02:09|1505.31
05:02:11|1505.31
05:02:12|1505.31
05:02:12|1505.31
05:02:14|1505.31
05:02:15|1505.31
05:02:16|1505.31
05:02:17|1505.31
05:02:18|1505.31
05:02:19|1505.31
05:02:20|1505.31
05:02:21|1505.31
05:02:22|1505.31
05:02:24|1505.31
05:02:25|1505.31
05:02:26|1505.31
05:02:26|1505.31
05:02:28|1505.31
05:02:29|1505.31
05:02:29|1505.31
05:02:31|1505.31
05:02:32|1505.31
05:02:33|1505.31
05:02:34|1505.31
05:02:35|1505.31
05:02:36|1505.31
05:02:37|1505.31
05:02:38|1505.31
05:02:39|1505.31
05:02:40|1505.31
05:02:41|1505.31
05:02:42|1505.31
05:02:43|1505.31
05:02:45|1505.31
05:02:46|1505.31
05:02:47|1505.31
05:02:47|1505.31
05:02:48|1505.31
05:02:49|1505.31
05:02:51|1505.31
05:02:51|1505.31
05:02:53|1505.31
05:02:53|1505.31
05:02:54|1505.31
05:02:56|1504.84
05:02:56|1504.84
05:02:58|1504.84
05:02:59|1504.84
05:03:00|1504.84
05:03:01|1504.84
05:03:02|1504.84
05:03:03|1504.84
05:03:04|1504.84
05:03:06|1504.84
05:03:07|1504.84
05:03:09|1504.84
05:03:09|1504.84
05:03:10|1504.84
05:03:12|1504.84
05:03:13|1504.84
05:03:13|1504.84
05:03:15|1504.84
05:03:16|1504.84
05:03:17|1504.84
05:03:19|1504.84
05:03:20|1504.84
05:03:22|1504.84
05:03:23|1504.84
05:03:24|1504.84
05:03:25|1504.84
05:03:27|1504.84
05:03:27|1504.84
05:03:28|1504.84
05:03:29|1504.84
05:03:31|1504.84
05:03:32|1504.84
05:03:33|1504.84
05:03:34|1504.84
05:03:35|1504.8
05:03:36|1504.8
05:03:37|1504.8
05:03:38|1504.8
05:03:39|1504.8
05:03:40|1504.8
05:03:41|1504.8
05:03:42|1504.8
05:03:43|1504.8
05:03:44|1504.8
05:03:44|1504.8
05:03:46|1504.8
05:03:48|1504.8
05:03:48|1504.8
05:03:49|1504.8
05:03:50|1504.8
05:03:51|1504.65
05:03:52|1504.65
05:03:53|1504.65
05:03:54|1504.65
05:03:55|1504.65
05:03:56|1504.65
05:03:57|1504.65
05:03:59|1504.65
05:03:59|1504.65
05:04:00|1504.65
05:04:02|1504.65
05:04:03|1504.65
05:04:03|1504.65
05:04:05|1504.65
05:04:06|1504.65
05:04:07|1504.65
05:04:08|1504.65
05:04:09|1504.65
05:04:10|1504.65
05:04:12|1504.65
05:04:13|1504.65
05:04:14|1504.65
05:04:15|1504.65
05:04:16|1504.65
05:04:17|1504.65
05:04:18|1504.65
05:04:20|1504.65
05:04:20|1504.65
05:04:22|1504.65
05:04:23|1504.65
05:04:24|1504.65
05:04:25|1504.65
05:04:26|1504.65
05:04:27|1504.65
05:04:28|1504.65
05:04:29|1504.65
05:04:30|1504.65
05:04:31|1504.65
05:04:32|1504.65
05:04:33|1504.65
05:04:34|1504.65
05:04:35|1504.65
05:04:36|1504.65
05:04:37|1504.65
05:04:38|1504.65
05:04:39|1504.65
05:04:40|1504.65
05:04:41|1504.65
05:04:42|1504.65
05:04:43|1504.58
05:04:44|1504.58
05:04:45|1504.58
05:04:46|1504.58
05:04:47|1504.58
05:04:48|1504.26
05:04:49|1504.26
05:04:50|1504.28
05:04:51|1504.28
05:04:52|1504.28
05:04:53|1504.28
05:04:54|1504.28
05:04:55|1504.28
05:04:56|1504.28
05:04:57|1504.28
05:04:58|1504.28
05:04:59|1504.28
05:05:00|1504.28
05:05:01|1504.28
05:05:02|1504.28
05:05:03|1504.28
05:05:04|1504.28
05:05:06|1504.28
05:05:06|1504.28
05:05:08|1504.28
05:05:08|1504.28
05:05:10|1504.28
05:05:10|1504.28
05:05:11|1504.28
05:05:13|1504.28
05:05:13|1504.28
05:05:15|1504.28
05:05:15|1504.28
05:05:16|1504.28
05:05:19|1504.28
05:05:19|1504.34
05:05:20|1504.34
05:05:22|1504.34
05:05:23|1504.34
05:05:24|1504.34
05:05:26|1504.34
05:05:26|1504.34
05:05:28|1504.34
05:05:30|1504.34
05:05:31|1504.34
05:05:31|1504.34
05:05:32|1504.5
05:05:34|1504.5
05:05:35|1504.5
05:05:36|1504.5
05:05:37|1504.5
05:05:37|1504.5
05:05:39|1504.5
05:05:40|1504.5
05:05:41|1504.5
05:05:42|1504.5
05:05:43|1504.5
05:05:44|1504.5
05:05:45|1504.5
05:05:46|1504.5
05:05:47|1504.5
05:05:48|1504.5
05:05:48|1504.5
05:05:50|1504.41
05:05:50|1504.41
05:05:51|1504.41
05:05:53|1504.41
05:05:53|1504.41
05:05:56|1504.41
05:05:56|1504.41
05:05:57|1504.41
05:05:58|1504.41
05:05:59|1504.41
05:06:00|1504.41
05:06:01|1504.41
05:06:03|1504.41
05:06:03|1504.41
05:06:04|1504.41
05:06:05|1504.41
05:06:06|1504.41
05:06:07|1504.41
05:06:09|1504.41
05:06:09|1504.41
05:06:10|1504.61
05:06:11|1504.61
05:06:13|1504.61
05:06:14|1504.61
05:06:15|1504.61
05:06:16|1504.61
05:06:17|1504.61
05:06:18|1504.61
05:06:19|1504.61
05:06:20|1504.61
05:06:20|1504.61
05:06:23|1504.61
05:06:24|1504.61
05:06:25|1504.61
05:06:26|1504.61
05:06:28|1504.86
05:06:28|1504.86
05:06:29|1504.86
05:06:31|1504.86
05:06:32|1504.86
05:06:33|1504.86
05:06:34|1504.86
05:06:35|1504.86
05:06:37|1504.86
05:06:37|1504.86
05:06:38|1504.86
05:06:39|1504.86
05:06:41|1504.86
05:06:42|1504.86
05:06:43|1504.86
05:06:44|1505.1
05:06:46|1505.1
05:06:47|1505.1
05:06:47|1505.1
05:06:49|1505.1
05:06:50|1505.1
05:06:51|1505.1
05:06:52|1505.1
05:06:53|1505.1
05:06:55|1505.1
05:06:55|1505.1
05:06:56|1505.1
05:06:57|1505.1
05:06:58|1505.1
05:07:00|1505.1
05:07:01|1505.1
05:07:02|1505.1
05:07:04|1505.1
05:07:04|1505.1
05:07:06|1505.1
05:07:06|1505.1
05:07:08|1505.1
05:07:08|1505.1
05:07:10|1505.1
05:07:11|1505.1
05:07:12|1505.1
05:07:13|1505.1
05:07:14|1505.1
05:07:15|1505.1
05:07:16|1505.1
05:07:17|1505.1
05:07:18|1505.1
05:07:19|1505.1
05:07:20|1505.1
05:07:21|1505.1
05:07:23|1505.1
05:07:24|1505.1
05:07:25|1505.1
05:07:26|1505.1
05:07:28|1505.1
05:07:29|1505.1
05:07:30|1505.1
05:07:31|1505.1
05:07:32|1505.1
05:07:33|1505.1
05:07:34|1505.1
05:07:35|1505.1
05:07:36|1505.1
05:07:37|1505.1
05:07:38|1505.1
05:07:39|1505.1
05:07:40|1505.1
05:07:41|1505.1
05:07:42|1504.81
05:07:43|1504.81
05:07:44|1504.81
05:07:46|1504.81
05:07:46|1504.81
05:07:48|1504.81
05:07:48|1504.72
05:07:49|1504.72
05:07:51|1504.72
05:07:52|1504.72
05:07:53|1504.72
05:07:54|1504.72
05:07:55|1504.72
05:07:56|1504.72
05:07:57|1504.72
05:07:58|1504.72
05:07:59|1504.72
05:08:00|1504.72
05:08:01|1504.17
05:08:03|1504.17
05:08:04|1504.17
05:08:04|1504.17
05:08:07|1504.17
05:08:08|1504.17
05:08:08|1504.17
05:08:10|1504.17
05:08:11|1504.11
05:08:12|1504.11
05:08:13|1504.11
05:08:14|1503.8
05:08:15|1503.8
05:08:16|1503.8
05:08:17|1503.8
05:08:18|1503.8
05:08:19|1503.8
05:08:19|1504.12
05:08:20|1504.12
05:08:21|1504.12
05:08:23|1504.12
05:08:24|1504.12
05:08:26|1504.12
05:08:27|1504.12
05:08:28|1504.12
05:08:30|1504.12
05:08:30|1504.12
05:08:31|1504.12
05:08:33|1504.12
05:08:34|1504.12
05:08:35|1504.01
05:08:36|1504.01
05:08:38|1504.01
05:08:38|1504.01
05:08:40|1503.64
05:08:42|1503.64
05:08:43|1503.64
05:08:44|1503.64
05:08:46|1503.64
05:08:47|1503.64
05:08:48|1503.64
05:08:49|1503.64
05:08:50|1503.64
05:08:51|1503.64
05:08:52|1503.64
05:08:53|1503.64
05:08:54|1503.64
05:08:55|1503.64
05:08:56|1503.64
05:08:57|1503.64
05:08:58|1503.64
05:08:59|1503.64
05:09:00|1503.64
05:09:01|1503.64
05:09:02|1503.64
05:09:03|1503.64
05:09:04|1503.64
05:09:05|1503.64
05:09:06|1503.64
05:09:07|1503.64
05:09:08|1503.64
05:09:09|1503.64
05:09:10|1503.64
05:09:11|1503.64
05:09:12|1503.64
05:09:13|1503.64
05:09:14|1503.64
05:09:15|1503.64
05:09:16|1503.64
05:09:17|1503.64
05:09:18|1503.64
05:09:19|1503.64
05:09:20|1503.64
05:09:21|1503.64
05:09:22|1503.64
05:09:23|1503.64
05:09:24|1503.64
05:09:26|1503.64
05:09:28|1503.64
05:09:28|1503.64
05:09:29|1503.64
05:09:30|1503.64
05:09:31|1503.64
05:09:32|1503.64
05:09:33|1503.64
05:09:35|1503.64
05:09:35|1503.64
05:09:37|1503.64
05:09:39|1503.64
05:09:39|1503.64
05:09:40|1503.64
05:09:41|1503.64
05:09:42|1503.64
05:09:43|1503.64
05:09:44|1503.64
05:09:45|1503.64
05:09:46|1503.64
05:09:47|1503.64
05:09:48|1503.64
05:09:49|1503.64
05:09:50|1503.64
05:09:51|1503.64
05:09:53|1503.64
05:09:54|1503.64
05:09:55|1503.64
05:09:56|1503.64
05:09:57|1503.64
05:09:58|1503.64
05:10:00|1503.64
05:10:00|1503.64
05:10:01|1503.64
05:10:02|1503.64
05:10:03|1503.64
05:10:04|1503.64
05:10:06|1503.64
05:10:07|1503.64
05:10:08|1503.64
05:10:09|1503.64
05:10:10|1503.64
05:10:11|1503.64
05:10:12|1503.64
05:10:13|1503.64
05:10:14|1503.64
05:10:15|1503.64
05:10:17|1503.64
05:10:17|1503.64
05:10:18|1503.64
05:10:19|1503.64
05:10:20|1504.08
05:10:21|1504.08
05:10:22|1504.08
05:10:23|1504.08
05:10:24|1504.08
05:10:25|1504.08
05:10:27|1504.08
05:10:28|1504.08
05:10:29|1504.08
05:10:31|1504.08
05:10:31|1504.08
05:10:33|1504.08
05:10:34|1504.08
05:10:35|1504.08
05:10:36|1504.08
05:10:37|1504.08
05:10:38|1504.08
05:10:39|1504.08
05:10:40|1504.08
05:10:41|1504.08
05:10:42|1504.08
05:10:43|1504.08
05:10:44|1504.08
05:10:46|1504.08
05:10:46|1504.08
05:10:48|1504.08
05:10:49|1504.08
05:10:50|1504.08
05:10:51|1504.08
05:10:52|1504.08
05:10:53|1504.08
05:10:53|1504.08
05:10:55|1504.08
05:10:55|1504.08
05:10:57|1504.08
05:10:58|1504.08
05:10:58|1504.08
05:11:00|1504.08
05:11:01|1504.08
05:11:02|1504.08
05:11:03|1504.08
05:11:03|1504.08
05:11:04|1504.08
05:11:06|1504.08
05:11:07|1504.08
05:11:08|1504.08
05:11:10|1504.08
05:11:10|1504.08
05:11:11|1504.08
05:11:12|1504.08
05:11:13|1504.08
05:11:14|1504.08
05:11:15|1504.08
05:11:16|1504.08
05:11:18|1504.08
05:11:19|1504.08
05:11:20|1504.08
05:11:21|1504.08
05:11:22|1504.08
05:11:23|1504.08
05:11:25|1504.08
05:11:26|1504.08
05:11:27|1504.08
05:11:29|1504.08
05:11:30|1504.08
05:11:31|1504.08
05:11:32|1504.08
05:11:33|1504.08
05:11:34|1504.08
05:11:35|1504.08
05:11:36|1504.08
05:11:37|1504.08
05:11:38|1504.08
05:11:39|1504.08
05:11:40|1504.08
05:11:41|1504.08
05:11:42|1504.08
05:11:43|1504.08
05:11:44|1504.08
05:11:46|1504.08
05:11:47|1504.08
05:11:47|1504.08
05:11:49|1504.08
05:11:50|1504.08
05:11:51|1504.08
05:11:51|1504.08
05:11:53|1504.08
05:11:54|1504.08
05:11:55|1504.08
05:11:56|1504.08
05:11:57|1504.08
05:11:58|1504.08
05:11:59|1504.08
05:12:01|1504.08
05:12:01|1504.08
05:12:02|1504.08
05:12:03|1504.08
05:12:04|1504.08
05:12:05|1504.08
05:12:06|1504.08
05:12:08|1504.08
05:12:09|1504.08
05:12:11|1504.08
05:12:12|1504.08
05:12:14|1504.08
05:12:14|1504.08
05:12:15|1504.08
05:12:16|1504.08
05:12:18|1504.08
05:12:19|1504.08
05:12:20|1504.08
05:12:21|1504.08
05:12:22|1504.08
05:12:23|1504.08
05:12:24|1504.08
05:12:25|1504.08
05:12:26|1504.08
05:12:28|1504.08
05:12:28|1504.08
05:12:31|1504.08
05:12:31|1504.08
05:12:32|1504.08
05:12:33|1504.08
05:12:34|1504.08
05:12:36|1504.08
05:12:36|1504.08
05:12:37|1504.08
05:12:38|1504.08
05:12:40|1504.08
05:12:41|1504.08
05:12:42|1504.08
05:12:43|1504.08
05:12:44|1504.08
05:12:45|1504.08
05:12:46|1504.08
05:12:47|1504.08
05:12:48|1504.08
05:12:49|1504.08
05:12:50|1504.08
05:12:51|1504.08
05:12:52|1503.83
05:12:53|1503.83
05:12:55|1504.01
05:12:55|1504.01
05:12:56|1504.01
05:12:57|1504.01
05:12:59|1504.01
05:13:00|1504.01
05:13:01|1504.01
05:13:02|1504.01
05:13:03|1504.01
05:13:04|1504.01
05:13:05|1504.01
05:13:06|1504.01
05:13:07|1504.01
05:13:08|1504.01
05:13:10|1504.01
05:13:11|1504.01
05:13:12|1504.01
05:13:13|1504.01
05:13:14|1503.87
05:13:15|1503.87
05:13:16|1503.87
05:13:17|1503.87
05:13:18|1503.87
05:13:19|1503.87
05:13:20|1503.87
05:13:21|1503.87
05:13:22|1503.87
05:13:23|1503.87
05:13:24|1503.87
05:13:25|1503.87
05:13:26|1503.87
05:13:27|1503.87
05:13:28|1503.87
05:13:30|1503.87
05:13:31|1503.87
05:13:32|1503.87
05:13:33|1503.87
05:13:34|1503.87
05:13:35|1503.87
05:13:36|1503.87
05:13:37|1503.87
05:13:38|1503.87
05:13:39|1504.26
05:13:41|1504.26
05:13:41|1504.26
05:13:42|1504.26
05:13:44|1504.26
05:13:44|1504.26
05:13:46|1504.26
05:13:46|1504.26
05:13:48|1504.26
05:13:48|1504.26
05:13:49|1504.26
05:13:51|1504.26
05:13:52|1504.26
05:13:53|1504.26
05:13:53|1504.26
05:13:55|1504.54
05:13:57|1504.54
05:13:57|1504.54
05:13:58|1504.54
05:13:59|1504.54
05:14:01|1504.54
05:14:01|1504.54
05:14:02|1504.54
05:14:03|1504.54
05:14:04|1504.54
05:14:06|1504.54
05:14:07|1504.54
05:14:08|1504.54
05:14:08|1504.54
05:14:10|1504.54
05:14:11|1504.54
05:14:12|1504.54
05:14:13|1504.54
05:14:14|1504.54
05:14:15|1504.67
05:14:16|1504.67
05:14:18|1504.67
05:14:19|1504.67
05:14:20|1504.67
05:14:21|1504.67
05:14:22|1504.67
05:14:24|1504.67
05:14:25|1504.67
05:14:26|1504.67
05:14:26|1504.67
05:14:28|1504.67
05:14:28|1504.67
05:14:29|1504.67
05:14:30|1504.67
05:14:31|1504.67
05:14:33|1504.67
05:14:34|1504.63
05:14:36|1504.63
05:14:37|1504.11
05:14:37|1504.11
05:14:39|1504.11
05:14:41|1504.11
05:14:42|1504.11
05:14:43|1504.11
05:14:44|1504.11
05:14:46|1504.11
05:14:46|1504.11
05:14:47|1504.11
05:14:48|1504.11
05:14:49|1504.11
05:14:50|1504.11
05:14:51|1504.11
05:14:52|1504.37
05:14:53|1504.37
05:14:54|1504.37
05:14:55|1504.37
05:14:56|1504.37
05:14:57|1504.37
05:14:58|1504.37
05:14:59|1504.37
05:15:00|1504.37
05:15:01|1504.37
05:15:02|1504.54
05:15:03|1504.54
05:15:04|1504.54
05:15:05|1504.54
05:15:06|1504.54
05:15:07|1504.54
05:15:08|1504.28
05:15:09|1504.15
05:15:10|1504.15
05:15:11|1504.15
05:15:12|1504.15
05:15:13|1504.15
05:15:14|1504.15
05:15:15|1504.15
05:15:17|1504.15
05:15:17|1504.15
05:15:18|1504.15
05:15:19|1504.15
05:15:20|1504.15
05:15:22|1504.15
05:15:22|1504.15
05:15:23|1504.15
05:15:25|1504.15
05:15:26|1504.15
05:15:26|1504.15
05:15:27|1504.15
05:15:29|1504.15
05:15:30|1504.15
05:15:31|1504.15
05:15:32|1504.15
05:15:34|1504.15
05:15:35|1504.15
05:15:36|1504.15
05:15:37|1504.15
05:15:39|1504.15
05:15:41|1504.15
05:15:41|1504.15
05:15:42|1504.15
05:15:44|1504.15
05:15:45|1504.14
05:15:46|1504.14
05:15:47|1504.14
05:15:48|1504.14
05:15:49|1504.14
05:15:50|1504.14
05:15:51|1504.14
05:15:52|1504.14
05:15:53|1504.14
05:15:54|1504.14
05:15:55|1504.14
05:15:56|1504.14
05:15:57|1504.14
05:15:58|1504.14
05:15:59|1504.14
05:16:00|1504.14
05:16:02|1504.14
05:16:02|1504.14
05:16:03|1504.14
05:16:04|1504.14
05:16:05|1504.14
05:16:06|1504.14
05:16:09|1504.14
05:16:09|1504.14
05:16:10|1504.12
05:16:12|1504.12
05:16:13|1504.12
05:16:14|1504.12
05:16:15|1504.12
05:16:16|1504.12
05:16:17|1504.12
05:16:18|1504.12
05:16:19|1504.12
05:16:20|1504.12
05:16:21|1504.12
05:16:22|1504.12
05:16:23|1504.12
05:16:24|1504.12
05:16:25|1504.12
05:16:26|1504.12
05:16:27|1504.12
05:16:28|1504.12
05:16:29|1504.12
05:16:30|1504.12
05:16:31|1504.12
05:16:33|1504.12
05:16:34|1504.12
05:16:35|1504.12
05:16:35|1504.12
05:16:36|1504.12
05:16:38|1504.12
05:16:39|1504.12
05:16:39|1504.12
05:16:42|1504.12
05:16:42|1504.12
05:16:44|1504.12
05:16:45|1504.12
05:16:45|1504.12
05:16:47|1504.12
05:16:48|1503.94
05:16:49|1503.94
05:16:51|1503.94
05:16:51|1503.94
05:16:52|1503.94
05:16:54|1503.94
05:16:55|1503.94
05:16:56|1503.94
05:16:57|1503.94
05:16:58|1503.94
05:16:59|1503.94
05:17:00|1503.94
05:17:01|1504.47
05:17:02|1504.47
05:17:02|1504.47
05:17:05|1504.47
05:17:05|1504.47
05:17:07|1504.47
05:17:08|1504.47
05:17:09|1504.47
05:17:10|1504.47
05:17:12|1504.47
05:17:12|1504.82
05:17:13|1504.82
05:17:14|1504.83
05:17:16|1504.82
05:17:16|1504.82
05:17:17|1504.74
05:17:18|1504.74
05:17:19|1504.74
05:17:21|1504.74
05:17:22|1504.74
05:17:23|1504.76
05:17:25|1504.76
05:17:26|1504.76
05:17:26|1504.83
05:17:28|1504.83
05:17:28|1504.83
05:17:30|1504.83
05:17:30|1504.83
05:17:32|1504.77
05:17:33|1504.77
05:17:34|1504.77
05:17:35|1504.77
05:17:36|1504.77
05:17:37|1504.77
05:17:39|1504.77
05:17:40|1504.77
05:17:40|1504.77
05:17:41|1504.77
05:17:43|1504.77
05:17:43|1504.77
05:17:45|1504.77
05:17:46|1504.77
05:17:46|1504.77
05:17:48|1504.77
05:17:49|1504.77
05:17:50|1504.77
05:17:51|1504.77
05:17:52|1504.77
05:17:53|1504.77
05:17:54|1504.77
05:17:55|1504.69
05:17:56|1504.69
05:17:57|1504.69
05:17:58|1504.69
05:17:59|1504.69
05:18:00|1504.69
05:18:01|1504.69
05:18:02|1504.69
05:18:03|1504.69
05:18:05|1504.97
05:18:06|1504.97
05:18:07|1504.97
05:18:07|1504.97
05:18:09|1504.97
05:18:10|1504.97
05:18:11|1504.97
05:18:12|1504.97
05:18:13|1504.97
05:18:14|1504.97
05:18:15|1504.97
05:18:16|1504.97
05:18:17|1505.02
05:18:18|1505.02
05:18:19|1505.02
05:18:20|1505.02
05:18:21|1505.02
05:18:22|1505.02
05:18:23|1505.02
05:18:24|1505.02
05:18:26|1505.02
05:18:26|1505.02
05:18:27|1505.02
05:18:28|1505.02
05:18:29|1505.02
05:18:30|1505.02
05:18:31|1505.02
05:18:33|1505.02
05:18:34|1505.02
05:18:35|1505.02
05:18:35|1505.02
05:18:36|1505.02
05:18:37|1505.02
05:18:39|1505.02
05:18:40|1505.02
05:18:42|1504.88
05:18:44|1504.88
05:18:44|1504.88
05:18:46|1504.88
05:18:47|1504.88
05:18:48|1504.88
05:18:50|1504.8
05:18:50|1504.8
05:18:51|1504.8
05:18:52|1504.8
05:18:53|1504.8
05:18:54|1504.8
05:18:55|1504.8
05:18:57|1504.8
05:18:58|1504.8
05:18:59|1504.8
05:19:00|1504.8
05:19:01|1504.8
05:19:03|1504.79
05:19:04|1504.79
05:19:05|1504.79
05:19:05|1504.79
05:19:07|1504.79
05:19:08|1504.79
05:19:09|1504.79
05:19:09|1504.79
05:19:11|1504.79
05:19:12|1504.79
05:19:13|1504.79
05:19:13|1504.79
05:19:14|1504.79
05:19:15|1504.79
05:19:17|1504.79
05:19:18|1504.79
05:19:18|1504.79
05:19:20|1504.79
05:19:22|1504.79
05:19:22|1504.79
05:19:23|1504.79
05:19:24|1504.79
05:19:25|1504.79
05:19:26|1504.79
05:19:27|1504.79
05:19:28|1504.79
05:19:29|1504.79
05:19:30|1504.79
05:19:31|1505.03
05:19:32|1505.03
05:19:33|1505.03
05:19:34|1505.03
05:19:36|1505.03
05:19:38|1505.03
05:19:39|1505.03
05:19:40|1505.11
05:19:41|1505.16
05:19:42|1505.16
05:19:43|1505.16
05:19:44|1505.16
05:19:46|1505.16
05:19:46|1505.16
05:19:47|1505.16
05:19:49|1505.16
05:19:51|1505.16
05:19:51|1505.59
05:19:53|1505.59
05:19:53|1505.59
05:19:55|1505.59
05:19:55|1505.59
05:19:56|1505.17
05:19:58|1505.17
05:19:58|1505.17
05:20:00|1505.17
05:20:00|1505.17
05:20:02|1505.17
05:20:03|1505.23
05:20:04|1505.23
05:20:05|1505.23
05:20:06|1505.23
05:20:07|1505.23
05:20:08|1505.23
05:20:09|1505.23
05:20:09|1505.23
05:20:11|1505.23
05:20:11|1505.23
05:20:12|1505.23
05:20:14|1505.23
05:20:15|1505.55
05:20:15|1505.55
05:20:17|1505.55
05:20:17|1505.55
05:20:19|1505.55
05:20:20|1505.55
05:20:21|1505.55
05:20:22|1505.55
05:20:24|1505.55
05:20:25|1505.55
05:20:26|1505.55
05:20:27|1505.55
05:20:28|1505.55
05:20:29|1505.55
05:20:30|1505.55
05:20:31|1505.55
05:20:32|1505.55
05:20:33|1505.55
05:20:33|1505.55
05:20:34|1505.6
05:20:37|1505.6
05:20:38|1505.6
05:20:39|1505.6
05:20:40|1505.6
05:20:41|1505.6
05:20:43|1505.6
05:20:43|1505.6
05:20:44|1505.6
05:20:45|1505.6
05:20:46|1505.6
05:20:47|1505.6
05:20:50|1505.6
05:20:51|1505.66
05:20:52|1505.66
05:20:53|1505.66
05:20:54|1505.66
05:20:55|1505.66
05:20:56|1505.77
05:20:58|1505.67
05:20:58|1505.67
05:20:59|1505.67
05:21:00|1505.67
05:21:01|1505.67
05:21:02|1505.7
05:21:03|1505.7
05:21:04|1505.7
05:21:05|1505.7
05:21:06|1505.7
05:21:07|1505.89
05:21:08|1505.84
05:21:09|1505.9
05:21:10|1505.95
05:21:11|1505.95
05:21:12|1505.95
05:21:13|1505.95
05:21:14|1505.95
05:21:16|1505.95
05:21:17|1505.95
05:21:18|1505.95
05:21:19|1505.95
05:21:20|1505.95
05:21:21|1505.95
05:21:22|1505.86
05:21:23|1505.86
05:21:25|1505.86
05:21:26|1505.86
05:21:26|1505.86
05:21:27|1505.86
05:21:29|1505.86
05:21:30|1505.86
05:21:30|1505.86
05:21:31|1505.76
05:21:32|1505.76
05:21:34|1505.76
05:21:34|1505.76
05:21:36|1505.76
05:21:38|1505.76
05:21:39|1505.76
05:21:39|1505.76
05:21:42|1505.76
05:21:43|1505.76
05:21:44|1505.76
05:21:45|1505.76
05:21:46|1505.76
05:21:47|1505.76
05:21:48|1505.76
05:21:49|1505.76
05:21:50|1505.76
05:21:51|1505.76
05:21:52|1505.76
05:21:53|1505.76
05:21:54|1505.76
05:21:55|1505.76
05:21:57|1505.76
05:21:58|1505.76
05:21:59|1505.76
05:21:59|1505.76
05:22:00|1505.76
05:22:01|1505.76
05:22:02|1505.76
05:22:03|1505.76
05:22:05|1505.76
05:22:06|1505.76
05:22:07|1505.76
05:22:07|1505.76
05:22:09|1505.76
05:22:10|1505.76
05:22:11|1505.76
05:22:11|1505.76
05:22:12|1505.76
05:22:14|1505.76
05:22:15|1506.08
05:22:15|1506.08
05:22:16|1506.08
05:22:18|1506.08
05:22:19|1506.08
05:22:20|1506.08
05:22:21|1506.08
05:22:22|1506.08
05:22:23|1506.08
05:22:24|1506.08
05:22:25|1506.08
05:22:26|1506.08
05:22:27|1506.08
05:22:28|1506.08
05:22:29|1506.08
05:22:30|1506.08
05:22:31|1506.08
05:22:32|1506.08
05:22:33|1506.08
05:22:35|1506.08
05:22:36|1506.08
05:22:37|1506.08
05:22:39|1506.08
05:22:39|1506.08
05:22:41|1506.08
05:22:42|1506.08
05:22:43|1506.08
05:22:44|1506.08
05:22:45|1506.08
05:22:46|1506.08
05:22:47|1506.08
05:22:48|1506.08
05:22:49|1506.08
05:22:50|1506.08
05:22:51|1506.08
05:22:52|1506.08
05:22:53|1506.08
05:22:54|1506.08
05:22:55|1506.08
05:22:57|1506.08
05:22:58|1506.08
05:22:59|1506.08
05:23:00|1506.08
05:23:01|1506.08
05:23:03|1506.08
05:23:04|1506.08
05:23:05|1506.08
05:23:06|1506.08
05:23:07|1506.08
05:23:09|1506.08
05:23:10|1506.08
05:23:11|1506.08
05:23:12|1506.08
05:23:13|1506.08
05:23:14|1506.08
05:23:15|1506.08
05:23:16|1505.13
05:23:17|1504.8
05:23:18|1504.8
05:23:19|1504.8
05:23:20|1504.8
05:23:21|1504.8
05:23:22|1504.8
05:23:23|1504.8
05:23:24|1504.8
05:23:25|1504.8
05:23:27|1504.8
05:23:28|1504.8
05:23:29|1504.8
05:23:30|1504.8
05:23:30|1504.8
05:23:32|1504.8
05:23:33|1504.8
05:23:34|1504.8
05:23:35|1504.8
05:23:36|1504.8
05:23:37|1504.8
05:23:38|1504.8
05:23:39|1504.8
05:23:40|1504.8
05:23:41|1504.8
05:23:43|1504.8
05:23:44|1504.8
05:23:45|1504.8
05:23:46|1504.8
05:23:48|1504.8
05:23:48|1504.8
05:23:49|1504.8
05:23:51|1504.8
05:23:52|1504.8
05:23:53|1504.8
05:23:54|1504.8
05:23:55|1504.8
05:23:56|1504.8
05:23:57|1504.8
05:23:59|1504.8
05:23:59|1504.8
05:24:00|1504.8
05:24:02|1504.8
05:24:03|1504.8
05:24:04|1504.8
05:24:05|1504.8
05:24:07|1504.8
05:24:08|1504.8
05:24:08|1504.8
05:24:10|1504.8
05:24:11|1504.8
05:24:12|1504.8
05:24:13|1504.8
05:24:14|1504.8
05:24:15|1504.8
05:24:15|1504.8
05:24:17|1504.8
05:24:17|1504.8
05:24:19|1504.8
05:24:20|1504.8
05:24:21|1504.8
05:24:22|1504.8
05:24:23|1504.8
05:24:23|1504.8
05:24:25|1504.8
05:24:26|1504.8
05:24:27|1504.8
05:24:28|1504.8
05:24:28|1504.8
05:24:30|1504.8
05:24:31|1504.8
05:24:32|1504.8
05:24:33|1504.8
05:24:34|1504.8
05:24:35|1504.8
05:24:36|1504.8
05:24:37|1504.8
05:24:38|1504.8
05:24:39|1504.8
05:24:41|1504.8
05:24:41|1504.8
05:24:42|1504.8
05:24:43|1504.8
05:24:44|1504.8
05:24:45|1504.8
05:24:46|1504.8
05:24:47|1504.8
05:24:49|1504.8
05:24:50|1504.8
05:24:51|1504.8
05:24:51|1504.8
05:24:53|1504.8
05:24:54|1504.8
05:24:55|1504.8
05:24:55|1504.8
05:24:57|1504.8
05:24:57|1504.8
05:24:59|1504.8
05:25:00|1504.8
05:25:01|1504.8
05:25:02|1504.8
05:25:03|1504.8
05:25:05|1504.8
05:25:06|1504.8
05:25:07|1504.8
05:25:08|1504.8
05:25:09|1504.63
05:25:10|1504.63
05:25:11|1504.85
05:25:12|1505.08
05:25:13|1505.08
05:25:14|1505.08
05:25:15|1505.08
05:25:16|1505.08
05:25:17|1505.08
05:25:18|1505.08
05:25:19|1505.08
05:25:20|1505.08
05:25:21|1505.08
05:25:22|1505.08
05:25:23|1505.08
05:25:24|1505.03
05:25:25|1505.03
05:25:26|1505.03
05:25:27|1505.03
05:25:29|1505.03
05:25:30|1505.03
05:25:30|1505.03
05:25:31|1505.03
05:25:33|1505.03
05:25:35|1505.03
05:25:36|1505.03
05:25:37|1505.03
05:25:37|1505.03
05:25:39|1505.03
05:25:40|1505.03
05:25:41|1505.03
05:25:42|1505.03
05:25:44|1505.03
05:25:45|1505.03
05:25:46|1505.03
05:25:47|1505.03
05:25:48|1505.03
05:25:50|1505.03
05:25:50|1505.03
05:25:51|1505.03
05:25:53|1505.03
05:25:54|1505.03
05:25:54|1505.03
05:25:56|1505.03
05:25:57|1505.03
05:25:58|1505.72
05:25:59|1505.72
05:26:00|1505.72
05:26:01|1505.5
05:26:02|1505.5
05:26:03|1505.5
05:26:04|1505.5
05:26:06|1505.5
05:26:07|1505.5
05:26:08|1505.5
05:26:09|1505.5
05:26:10|1505.5
05:26:12|1505.5
05:26:13|1505.5
05:26:15|1505.5
05:26:15|1505.5
05:26:17|1505.5
05:26:17|1505.5
05:26:18|1505.5
05:26:19|1505.67
05:26:20|1505.67
05:26:22|1505.67
05:26:22|1505.67
05:26:23|1505.67
05:26:24|1505.67
05:26:25|1505.53
05:26:27|1505.53
05:26:27|1505.53
05:26:29|1505.53
05:26:29|1505.53
05:26:31|1505.53
05:26:31|1505.53
05:26:33|1505.53
05:26:34|1505.38
05:26:34|1505.38
05:26:36|1505.38
05:26:37|1505.38
05:26:38|1505.38
05:26:38|1505.38
05:26:40|1505.38
05:26:40|1505.38
05:26:42|1505.38
05:26:44|1505.38
05:26:45|1505.31
05:26:47|1505.31
05:26:48|1505.31
05:26:48|1505.31
05:26:50|1505.31
05:26:50|1505.31
05:26:52|1505.31
05:26:52|1505.31
05:26:54|1505.31
05:26:55|1505.31
05:26:56|1505.31
05:26:58|1505.47
05:26:58|1505.47
05:26:59|1505.47
05:27:00|1505.47
05:27:01|1505.47
05:27:02|1505.47
05:27:04|1505.47
05:27:05|1505.47
05:27:06|1505.47
05:27:07|1505.47
05:27:08|1505.47
05:27:09|1505.47
05:27:10|1505.47
05:27:11|1505.47
05:27:12|1505.47
05:27:13|1505.47
05:27:14|1505.47
05:27:15|1505.47
05:27:16|1505.47
05:27:17|1505.47
05:27:18|1505.19
05:27:19|1505.19
05:27:20|1505.19
05:27:21|1505.19
05:27:22|1505.19
05:27:23|1505.19
05:27:24|1505.19
05:27:25|1505.19
05:27:26|1505.19
05:27:27|1505.19
05:27:28|1505.19
05:27:29|1505.19
05:27:30|1505.19
05:27:32|1505.19
05:27:32|1505.19
05:27:33|1505.19
05:27:34|1505.19
05:27:35|1505.19
05:27:37|1505.19
05:27:37|1505.19
05:27:38|1505.19
05:27:39|1505.19
05:27:40|1505.19
05:27:42|1505.19
05:27:44|1505.19
05:27:45|1505.19
05:27:45|1505.19
05:27:47|1505.16
05:27:48|1505.16
05:27:49|1505.16
05:27:50|1505.16
05:27:51|1505.16
05:27:52|1505.16
05:27:53|1505.16
05:27:54|1505.16
05:27:55|1505.16
05:27:56|1505.16
05:27:57|1505.16
05:27:58|1505.16
05:28:00|1505.16
05:28:00|1505.16
05:28:01|1505.16
05:28:02|1505.16
05:28:03|1505.16
05:28:05|1505.16
05:28:05|1505.16
05:28:06|1505.16
05:28:07|1505.16
05:28:08|1505.16
05:28:09|1505.16
05:28:11|1505.16
05:28:11|1505.16
05:28:13|1505.16
05:28:15|1505.16
05:28:15|1505.16
05:28:16|1505.16
05:28:17|1505.16
05:28:18|1505.16
05:28:19|1505.16
05:28:21|1505.16
05:28:22|1505.16
05:28:22|1505.16
05:28:23|1505.16
05:28:24|1505.16
05:28:26|1505.16
05:28:26|1505.16
05:28:27|1505.16
05:28:28|1505.16
05:28:30|1505.16
05:28:31|1505.43
05:28:32|1505.43
05:28:33|1505.43
05:28:34|1505.43
05:28:35|1505.43
05:28:36|1505.43
05:28:37|1505.43
05:28:38|1505.43
05:28:39|1505.43
05:28:40|1505.43
05:28:41|1505.44
05:28:42|1505.44
05:28:44|1505.44
05:28:45|1505.44
05:28:45|1505.44
05:28:47|1505.44
05:28:47|1505.44
05:28:48|1505.44
05:28:49|1505.44
05:28:50|1505.44
05:28:52|1505.44
05:28:53|1505.44
05:28:54|1505.44
05:28:55|1505.44
05:28:56|1505.44
05:28:57|1505.44
05:28:58|1505.44
05:28:59|1505.44
05:29:00|1505.44
05:29:02|1505.44
05:29:03|1505.44
05:29:04|1505.44
05:29:06|1505.44
05:29:07|1505.44
05:29:08|1505.44
05:29:09|1505.44
05:29:10|1505.44
05:29:11|1505.44
05:29:12|1505.44
05:29:14|1505.44
05:29:15|1505.44
05:29:16|1505.44
05:29:16|1505.44
05:29:17|1505.44
05:29:19|1505.44
05:29:19|1505.44
05:29:20|1505.44
05:29:22|1505.44
05:29:23|1505.44
05:29:24|1505.44
05:29:24|1505.44
05:29:26|1505.44
05:29:27|1505.44
05:29:27|1505.14
05:29:29|1505.14
05:29:30|1505.14
05:29:30|1505.14
05:29:33|1505.14
05:29:33|1505.14
05:29:34|1505.14
05:29:35|1505.14
05:29:36|1505.14
05:29:37|1505.14
05:29:38|1505.14
05:29:39|1505.14
05:29:40|1505.14
05:29:41|1505.14
05:29:42|1505.14
05:29:44|1505.14
05:29:45|1505.14
05:29:46|1505.14
05:29:47|1505.14
05:29:48|1505.2
05:29:48|1505.2
05:29:51|1505.2
05:29:52|1505.2
05:29:53|1505.2
05:29:54|1505.2
05:29:54|1505.2
05:29:55|1505.2
05:29:57|1505.2
05:29:59|1505.2
05:29:59|1505.2
05:30:01|1505.2
05:30:01|1505.2
05:30:03|1505.2
05:30:03|1505.2
05:30:04|1505.2
05:30:06|1505.2
05:30:07|1505.2
05:30:08|1505.2
05:30:08|1505.2
05:30:09|1505.2
05:30:10|1505.2
05:30:12|1505.2
05:30:12|1505.2
05:30:14|1505.2
05:30:14|1505.2
05:30:16|1505.2
05:30:17|1505.2
05:30:17|1505.2
05:30:18|1505.2
05:30:19|1505.2
05:30:21|1505.2
05:30:21|1505.2
05:30:23|1505.7
05:30:23|1505.7
05:30:25|1506.21
05:30:26|1506.21
05:30:26|1506.21
05:30:28|1506.21
05:30:28|1506.21
05:30:30|1506.21
05:30:30|1506.1
05:30:31|1506.1
05:30:34|1506.1
05:30:34|1506.1
05:30:35|1506.1
05:30:36|1506.1
05:30:37|1506.1
05:30:38|1506.1
05:30:39|1506.1
05:30:40|1506.13
05:30:41|1506.13
05:30:42|1506.13
05:30:43|1506.13
05:30:45|1506.13
05:30:46|1506.13
05:30:47|1506.13
05:30:48|1506.13
05:30:50|1506.13
05:30:50|1506.13
05:30:51|1506.13
05:30:52|1506.13
05:30:53|1506.13
05:30:55|1506.13
05:30:56|1506.11
05:30:57|1506.11
05:30:58|1506.11
05:31:00|1506.11
05:31:00|1506.11
05:31:01|1506.11
05:31:03|1506.11
05:31:03|1506.11
05:31:04|1506.09
05:31:05|1506.09
05:31:06|1506.09
05:31:08|1506.16
05:31:08|1506.16
05:31:10|1506.16
05:31:11|1506.16
05:31:12|1506.16
05:31:13|1506.16
05:31:14|1506.16
05:31:15|1506.16
05:31:16|1506.16
05:31:17|1506.16
05:31:18|1506.16
05:31:19|1506.22
05:31:20|1506.22
05:31:21|1506.22
05:31:22|1506.22
05:31:24|1506.22
05:31:25|1506.22
05:31:25|1506.22
05:31:27|1506.22
05:31:27|1506.06
05:31:29|1506.06
05:31:30|1506.06
05:31:32|1506.06
05:31:32|1506.06
05:31:34|1506.06
05:31:35|1506.06
05:31:36|1506.06
05:31:37|1506.06
05:31:38|1506.06
05:31:39|1506.06
05:31:40|1506.06
05:31:41|1506.06
05:31:42|1506.06
05:31:43|1506.06
05:31:44|1506.06
05:31:45|1506.06
05:31:47|1506.15
05:31:48|1506.15
05:31:50|1506.27
05:31:51|1506.27
05:31:51|1506.27
05:31:53|1506.27
05:31:54|1506.27
05:31:56|1506.24
05:31:57|1506.24
05:31:58|1506.24
05:31:59|1506.24
05:32:01|1506.24
05:32:01|1506.24
05:32:03|1506.24
05:32:04|1506.24
05:32:05|1506.24
05:32:07|1506.24
05:32:07|1506.24
05:32:09|1506.24
05:32:10|1506.24
05:32:11|1506.24
05:32:12|1506.24
05:32:13|1506.24
05:32:15|1506.24
05:32:15|1506.24
05:32:16|1506.24
05:32:18|1506.24
05:32:19|1506.24
05:32:20|1506.24
05:32:21|1506.24
05:32:22|1506.24
05:32:23|1506.24
05:32:24|1506.24
05:32:25|1506.24
05:32:26|1506.24
05:32:27|1506.24
05:32:28|1506.24
05:32:29|1506.24
05:32:30|1506.24
05:32:31|1506.24
05:32:32|1506.24
05:32:33|1506.24
05:32:35|1505.71
05:32:35|1505.71
05:32:37|1505.71
05:32:37|1505.71
05:32:39|1505.71
05:32:39|1505.71
05:32:40|1505.71
05:32:42|1505.71
05:32:42|1505.71
05:32:43|1505.4
05:32:44|1505.4
05:32:45|1505.4
05:32:47|1505.59
05:32:48|1505.59
05:32:49|1505.59
05:32:51|1505.59
05:32:52|1505.59
05:32:53|1505.68
05:32:54|1505.68
05:32:55|1505.68
05:32:56|1505.68
05:32:57|1505.68
05:32:58|1505.68
05:32:59|1505.68
05:33:00|1505.68
05:33:02|1505.68
05:33:02|1505.68
05:33:03|1505.68
05:33:05|1505.68
05:33:05|1505.68
05:33:07|1505.68
05:33:08|1505.68
05:33:09|1505.68
05:33:10|1505.68
05:33:10|1505.68
05:33:12|1505.68
05:33:12|1505.68
05:33:14|1505.68
05:33:14|1505.68
05:33:15|1505.68
05:33:16|1505.68
05:33:17|1505.68
05:33:18|1505.68
05:33:19|1505.68
05:33:21|1505.68
05:33:21|1505.73
05:33:23|1505.73
05:33:23|1505.73
05:33:25|1505.73
05:33:26|1505.73
05:33:26|1505.73
05:33:28|1505.73
05:33:29|1505.73
05:33:30|1505.73
05:33:31|1505.73
05:33:32|1505.73
05:33:33|1505.76
05:33:34|1505.76
05:33:35|1505.76
05:33:36|1505.76
05:33:37|1505.76
05:33:39|1505.76
05:33:39|1505.76
05:33:41|1505.76
05:33:42|1505.76
05:33:43|1505.76
05:33:44|1505.76
05:33:45|1505.76
05:33:46|1505.76
05:33:47|1505.76
05:33:48|1505.76
05:33:49|1505.76
05:33:51|1505.76
05:33:52|1506.16
05:33:53|1506.16
05:33:54|1506.16
05:33:54|1506.16
05:33:57|1505.94
05:33:57|1505.94
05:33:58|1505.94
05:33:59|1505.94
05:34:00|1505.94
05:34:01|1505.94
05:34:02|1505.94
05:34:03|1505.94
05:34:04|1505.94
05:34:06|1505.94
05:34:08|1505.94
05:34:08|1505.94
05:34:10|1505.94
05:34:10|1505.94
05:34:12|1505.94
05:34:13|1505.94
05:34:14|1505.94
05:34:15|1505.94
05:34:16|1505.94
05:34:18|1505.94
05:34:19|1505.94
05:34:20|1505.94
05:34:21|1505.94
05:34:22|1505.94
05:34:23|1505.94
05:34:24|1505.94
05:34:25|1505.94
05:34:26|1505.94
05:34:27|1505.94
05:34:28|1505.94
05:34:29|1505.94
05:34:30|1505.94
05:34:31|1505.94
05:34:32|1505.94
05:34:33|1505.94
05:34:34|1505.94
05:34:35|1506.2
05:34:36|1506.2
05:34:37|1506.2
05:34:38|1506.2
05:34:39|1506.2
05:34:40|1506.2
05:34:41|1506.2
05:34:42|1506.2
05:34:43|1506.2
05:34:44|1506.2
05:34:45|1506.2
05:34:46|1506.2
05:34:47|1506.2
05:34:48|1506.2
05:34:50|1506.2
05:34:51|1506.2
05:34:52|1506.2
05:34:53|1506.2
05:34:54|1506.2
05:34:55|1506.2
05:34:56|1506.2
05:34:57|1506.2
05:34:58|1506.2
05:35:00|1506.28
05:35:01|1506.28
05:35:02|1506.28
05:35:03|1506.28
05:35:04|1506.28
05:35:05|1506.28
05:35:06|1506.28
05:35:07|1506.28
05:35:08|1506.28
05:35:09|1506.28
05:35:10|1506.28
05:35:11|1506.28
05:35:12|1506.28
05:35:13|1506.28
05:35:15|1506.28
05:35:15|1506.28
05:35:17|1506.28
05:35:18|1506.28
05:35:18|1506.28
05:35:19|1506.28
05:35:20|1506.28
05:35:21|1506.28
05:35:22|1506.28
05:35:23|1506.28
05:35:25|1506.28
05:35:26|1506.28
05:35:27|1506.28
05:35:28|1506.28
05:35:29|1506.28
05:35:31|1506.28
05:35:32|1506.28
05:35:33|1506.28
05:35:34|1506.28
05:35:35|1506.32
05:35:35|1505.97
05:35:36|1505.97
05:35:38|1505.97
05:35:39|1505.97
05:35:40|1505.97
05:35:41|1505.97
05:35:42|1505.97
05:35:42|1505.97
05:35:44|1505.97
05:35:44|1505.87
05:35:46|1505.87
05:35:47|1505.87
05:35:48|1505.87
05:35:49|1505.87
05:35:51|1505.87
05:35:52|1505.87
05:35:53|1505.87
05:35:54|1505.87
05:35:55|1505.87
05:35:56|1505.87
05:35:57|1505.87
05:35:59|1505.87
05:36:00|1505.87
05:36:00|1505.87
05:36:01|1505.87
05:36:03|1505.87
05:36:05|1505.87
05:36:06|1505.89
05:36:07|1505.89
05:36:08|1505.89
05:36:09|1505.89
05:36:10|1505.89
05:36:11|1505.89
05:36:12|1505.89
05:36:13|1505.89
05:36:14|1505.89
05:36:15|1505.89
05:36:16|1505.89
05:36:17|1505.89
05:36:19|1505.89
05:36:20|1505.89
05:36:20|1505.89
05:36:22|1505.89
05:36:23|1505.89
05:36:24|1505.89
05:36:25|1505.89
05:36:26|1505.89
05:36:27|1505.89
05:36:28|1505.89
05:36:30|1505.89
05:36:30|1505.89
05:36:31|1505.89
05:36:32|1505.89
05:36:33|1505.89
05:36:34|1505.89
05:36:35|1505.89
05:36:36|1505.89
05:36:38|1505.76
05:36:38|1505.76
05:36:39|1505.76
05:36:41|1505.76
05:36:42|1505.76
05:36:42|1505.76
05:36:44|1505.76
05:36:46|1505.76
05:36:46|1505.76
05:36:47|1505.76
05:36:49|1505.76
05:36:50|1505.76
05:36:52|1505.76
05:36:53|1505.76
05:36:53|1505.76
05:36:55|1505.76
05:36:56|1505.76
05:36:56|1505.76
05:36:58|1505.76
05:36:59|1505.76
05:37:00|1505.58
05:37:02|1505.58
05:37:02|1505.58
05:37:03|1505.58
05:37:05|1505.58
05:37:06|1505.58
05:37:07|1505.58
05:37:07|1505.58
05:37:09|1505.58
05:37:10|1505.58
05:37:11|1505.58
05:37:12|1505.58
05:37:12|1505.58
05:37:14|1505.58
05:37:15|1505.53
05:37:16|1505.53
05:37:17|1505.53
05:37:18|1505.53
05:37:19|1505.53
05:37:20|1505.53
05:37:21|1505.53
05:37:22|1505.53
05:37:22|1505.53
05:37:23|1505.53
05:37:24|1505.53
05:37:25|1505.53
05:37:27|1505.53
05:37:28|1505.53
05:37:28|1505.53
05:37:30|1505.53
05:37:31|1505.53
05:37:32|1505.53
05:37:33|1505.53
05:37:35|1505.53
05:37:35|1505.53
05:37:36|1505.53
05:37:37|1505.53
05:37:38|1505.53
05:37:40|1505.53
05:37:40|1505.53
05:37:42|1505.53
05:37:43|1505.53
05:37:43|1505.5
05:37:45|1506.39
05:37:45|1506.39
05:37:47|1506.39
05:37:48|1506.39
05:37:49|1506.39
05:37:50|1506.39
05:37:51|1506.39
05:37:53|1506.73
05:37:54|1506.73
05:37:55|1506.73
05:37:56|1506.73
05:37:57|1506.73
05:37:58|1506.73
05:38:00|1506.73
05:38:00|1506.73
05:38:01|1506.73
05:38:02|1506.73
05:38:03|1506.73
05:38:05|1506.73
05:38:06|1506.73
05:38:07|1506.73
05:38:08|1506.73
05:38:09|1506.73
05:38:10|1506.73
05:38:12|1506.71
05:38:13|1506.71
05:38:15|1506.71
05:38:16|1507.12
05:38:17|1507.43
05:38:18|1506.79
05:38:19|1506.79
05:38:20|1506.79
05:38:21|1506.79
05:38:22|1506.79
05:38:23|1507.11
05:38:24|1507.11
05:38:25|1507.11
05:38:26|1507.11
05:38:27|1507.11
05:38:28|1507.11
05:38:29|1507.11
05:38:30|1507.11
05:38:31|1507.11
05:38:33|1507.11
05:38:33|1507.11
05:38:35|1507.11
05:38:36|1506.79
05:38:37|1506.79
05:38:37|1506.79
05:38:38|1506.79
05:38:40|1506.79
05:38:40|1506.79
05:38:41|1506.79
05:38:43|1506.79
05:38:44|1506.79
05:38:45|1506.79
05:38:46|1506.79
05:38:47|1506.79
05:38:48|1506.79
05:38:49|1506.79
05:38:50|1506.79
05:38:51|1506.79
05:38:53|1506.79
05:38:54|1506.79
05:38:55|1506.79
05:38:56|1506.79
05:38:57|1506.79
05:38:58|1506.79
05:38:58|1506.79
05:39:00|1506.79
05:39:00|1506.79
05:39:02|1506.79
05:39:02|1506.79
05:39:04|1506.79
05:39:06|1506.79
05:39:07|1506.79
05:39:08|1506.79
05:39:09|1506.79
05:39:10|1506.79
05:39:12|1506.79
05:39:12|1506.79
05:39:14|1506.79
05:39:14|1506.79
05:39:15|1506.79
05:39:16|1506.79
05:39:17|1506.79
05:39:18|1506.79
05:39:19|1506.79
05:39:21|1506.79
05:39:22|1506.79
05:39:23|1506.79
05:39:24|1506.79
05:39:25|1506.79
05:39:26|1506.79
05:39:28|1506.79
05:39:29|1506.79
05:39:29|1506.79
05:39:31|1506.79
05:39:32|1506.79
05:39:32|1506.79
05:39:33|1506.79
05:39:34|1506.79
05:39:36|1507.15
05:39:36|1507.15
05:39:38|1507.15
05:39:39|1507.15
05:39:40|1506.98
05:39:41|1506.98
05:39:41|1506.98
05:39:42|1506.86
05:39:44|1506.86
05:39:44|1506.86
05:39:45|1506.86
05:39:47|1506.86
05:39:47|1506.86
05:39:48|1506.86
05:39:49|1506.86
05:39:50|1506.86
05:39:51|1506.86
05:39:52|1506.86
05:39:53|1506.86
05:39:55|1506.86
05:39:56|1506.86
05:39:57|1506.86
05:39:59|1506.86
05:40:01|1506.86
05:40:01|1506.86
05:40:02|1506.86
05:40:04|1506.86
05:40:06|1506.86
05:40:07|1506.86
05:40:09|1506.86
05:40:10|1506.86
05:40:12|1506.86
05:40:12|1506.86
05:40:13|1506.86
05:40:14|1507.
05:40:15|1507.
05:40:16|1507.
05:40:17|1507.
05:40:18|1507.
05:40:19|1507.2
05:40:21|1507.2
05:40:22|1507.2
05:40:23|1507.2
05:40:24|1507.2
05:40:25|1507.2
05:40:26|1507.2
05:40:27|1507.2
05:40:28|1507.2
05:40:29|1507.2
05:40:30|1507.2
05:40:31|1507.2
05:40:32|1507.27
05:40:33|1507.27
05:40:34|1507.27
05:40:35|1507.27
05:40:36|1507.1
05:40:37|1507.1
05:40:38|1507.1
05:40:39|1507.1
05:40:40|1507.1
05:40:41|1507.1
05:40:42|1506.86
05:40:43|1506.86
05:40:44|1507.08
05:40:45|1507.48
05:40:46|1506.83
05:40:48|1506.49
05:40:48|1506.49
05:40:49|1506.49
05:40:50|1506.49
05:40:51|1506.49
05:40:52|1506.49
05:40:53|1506.49
05:40:55|1506.49
05:40:56|1506.49
05:40:58|1506.49
05:40:59|1506.49
05:41:00|1506.49
05:41:01|1506.49
05:41:02|1506.49
05:41:03|1506.49
05:41:04|1506.6
05:41:06|1506.6
05:41:06|1506.59
05:41:07|1506.59
05:41:09|1506.59
05:41:10|1506.59
05:41:11|1506.36
05:41:12|1506.36
05:41:13|1506.36
05:41:14|1506.36
05:41:15|1506.36
05:41:16|1506.36
05:41:17|1506.36
05:41:18|1506.36
05:41:19|1506.36
05:41:20|1506.36
05:41:21|1506.36
05:41:22|1506.36
05:41:23|1506.36
05:41:24|1506.36
05:41:25|1506.36
05:41:26|1506.36
05:41:27|1506.63
05:41:28|1506.63
05:41:29|1506.63
05:41:30|1506.63
05:41:31|1506.63
05:41:32|1506.83
05:41:33|1506.83
05:41:34|1506.83
05:41:35|1506.83
05:41:36|1506.83
05:41:37|1506.83
05:41:39|1506.83
05:41:40|1506.83
05:41:41|1506.83
05:41:41|1506.83
05:41:43|1506.83
05:41:43|1506.83
05:41:45|1506.83
05:41:47|1506.83
05:41:47|1506.83
05:41:49|1506.83
05:41:49|1506.83
05:41:50|1506.83
05:41:51|1506.83
05:41:53|1506.83
05:41:53|1506.83
05:41:54|1506.47
05:41:56|1506.47
05:41:57|1506.47
05:41:58|1506.47
05:41:59|1506.47
05:42:00|1506.47
05:42:02|1506.47
05:42:03|1506.47
05:42:05|1506.47
05:42:06|1506.47
05:42:07|1506.47
05:42:08|1506.47
05:42:09|1506.47
05:42:10|1506.47
05:42:11|1506.47
05:42:12|1506.47
05:42:13|1506.42
05:42:15|1506.42
05:42:16|1506.42
05:42:17|1506.42
05:42:18|1506.42
05:42:19|1506.42
05:42:19|1506.42
05:42:21|1506.42
05:42:22|1506.58
05:42:22|1507.03
05:42:24|1507.34
05:42:25|1507.34
05:42:26|1507.34
05:42:27|1507.34
05:42:27|1507.34
05:42:29|1507.34
05:42:29|1507.34
05:42:31|1507.16
05:42:31|1507.16
05:42:33|1507.41
05:42:34|1507.41
05:42:35|1507.41
05:42:36|1507.41
05:42:37|1507.41
05:42:38|1507.41
05:42:38|1507.41
05:42:39|1507.41
05:42:41|1507.41
05:42:42|1507.41
05:42:43|1507.41
05:42:45|1507.41
05:42:45|1507.45
05:42:46|1507.45
05:42:48|1507.45
05:42:49|1507.45
05:42:50|1507.45
05:42:51|1507.34
05:42:52|1506.89
05:42:53|1506.86
05:42:54|1506.86
05:42:55|1506.86
05:42:56|1506.85
05:42:58|1506.85
05:42:58|1506.85
05:43:01|1506.85
05:43:01|1506.85
05:43:02|1506.85
05:43:03|1506.85
05:43:04|1506.85
05:43:06|1506.85
05:43:06|1506.85
05:43:07|1506.85
05:43:08|1506.85
05:43:09|1506.85
05:43:11|1506.85
05:43:12|1506.62
05:43:13|1506.46
05:43:14|1506.46
05:43:16|1506.46
05:43:17|1506.46
05:43:19|1506.46
05:43:20|1506.46
05:43:20|1506.46
05:43:21|1506.46
05:43:23|1506.46
05:43:24|1506.62
05:43:25|1506.62
05:43:26|1506.62
05:43:27|1506.62
05:43:28|1506.62
05:43:29|1506.62
05:43:30|1506.62
05:43:31|1506.62
05:43:32|1506.62
05:43:34|1506.62
05:43:35|1506.62
05:43:36|1506.62
05:43:36|1506.62
05:43:37|1506.62
05:43:38|1506.62
05:43:39|1506.62
05:43:40|1506.62
05:43:41|1506.62
05:43:42|1506.62
05:43:44|1507.23
05:43:45|1507.5
05:43:46|1507.5
05:43:47|1507.5
05:43:47|1507.5
05:43:48|1507.5
05:43:50|1507.5
05:43:50|1507.2
05:43:51|1507.19
05:43:53|1507.19
05:43:53|1507.19
05:43:55|1507.19
05:43:56|1507.19
05:43:57|1507.19
05:43:58|1507.19
05:44:00|1507.19
05:44:02|1507.19
05:44:02|1507.19
05:44:03|1507.19
05:44:05|1507.19
05:44:06|1507.19
05:44:08|1507.19
05:44:09|1507.19
05:44:10|1507.19
05:44:11|1507.19
05:44:12|1507.19
05:44:13|1507.17
05:44:14|1507.17
05:44:15|1507.17
05:44:16|1507.17
05:44:17|1507.17
05:44:18|1507.17
05:44:19|1507.17
05:44:20|1507.17
05:44:21|1507.17
05:44:22|1507.17
05:44:23|1507.17
05:44:24|1507.17
05:44:25|1507.17
05:44:27|1507.32
05:44:27|1507.32
05:44:29|1507.32
05:44:30|1507.32
05:44:30|1507.2
05:44:31|1507.2
05:44:32|1507.2
05:44:33|1507.2
05:44:34|1507.2
05:44:35|1507.2
05:44:37|1507.2
05:44:37|1507.2
05:44:39|1507.2
05:44:40|1507.2
05:44:41|1507.2
05:44:42|1507.2
05:44:43|1507.2
05:44:44|1507.2
05:44:45|1507.2
05:44:46|1507.2
05:44:47|1507.2
05:44:49|1507.2
05:44:49|1507.2
05:44:50|1507.2
05:44:51|1507.2
05:44:52|1507.2
05:44:53|1507.2
05:44:55|1507.2
05:44:55|1507.2
05:44:56|1507.2
05:44:57|1507.2
05:44:58|1507.2
05:45:01|1507.2
05:45:01|1507.2
05:45:02|1507.2
05:45:04|1507.2
05:45:05|1507.2
05:45:06|1507.2
05:45:08|1507.2
05:45:08|1507.2
05:45:09|1507.2
05:45:10|1507.2
05:45:11|1507.2
05:45:12|1507.2
05:45:13|1507.2
05:45:14|1507.2
05:45:15|1507.2
05:45:17|1507.2
05:45:17|1507.2
05:45:18|1507.2
05:45:19|1507.2
05:45:20|1507.2
05:45:21|1507.2
05:45:22|1507.2
05:45:23|1507.2
05:45:24|1507.2
05:45:25|1507.2
05:45:26|1507.2
05:45:28|1507.2
05:45:29|1507.2
05:45:29|1507.2
05:45:30|1507.2
05:45:31|1507.2
05:45:32|1507.2
05:45:33|1506.85
05:45:34|1506.85
05:45:35|1506.85
05:45:36|1506.85
05:45:37|1506.85
05:45:38|1506.85
05:45:40|1506.85
05:45:41|1506.9
05:45:41|1506.9
05:45:42|1506.91
05:45:43|1506.91
05:45:44|1506.89
05:45:45|1506.89
05:45:46|1506.89
05:45:47|1506.89
05:45:48|1506.89
05:45:49|1506.89
05:45:51|1506.89
05:45:51|1506.61
05:45:52|1506.61
05:45:53|1506.61
05:45:54|1506.61
05:45:56|1506.61
05:45:57|1506.61
05:45:58|1506.61
05:45:59|1506.61
05:46:00|1506.61
05:46:02|1506.61
05:46:02|1506.61
05:46:04|1506.61
05:46:06|1506.61
05:46:07|1506.61
05:46:08|1506.61
05:46:10|1506.61
05:46:11|1506.61
05:46:12|1506.61
05:46:13|1506.61
05:46:15|1506.61
05:46:16|1506.61
05:46:17|1506.61
05:46:18|1506.61
05:46:18|1506.12
05:46:19|1506.16
05:46:21|1506.16
05:46:22|1506.16
05:46:23|1506.16
05:46:24|1506.16
05:46:25|1506.16
05:46:26|1506.16
05:46:27|1506.16
05:46:28|1506.16
05:46:29|1506.16
05:46:30|1506.16
05:46:31|1506.16
05:46:32|1506.23
05:46:33|1506.23
05:46:34|1506.28
05:46:35|1506.28
05:46:36|1506.28
05:46:37|1506.28
05:46:38|1506.28
05:46:39|1506.28
05:46:40|1506.28
05:46:41|1506.28
05:46:42|1506.28
05:46:43|1506.28
05:46:44|1506.28
05:46:45|1506.28
05:46:46|1506.28
05:46:47|1506.28
05:46:49|1506.28
05:46:49|1506.28
05:46:51|1506.28
05:46:51|1506.28
05:46:53|1506.28
05:46:53|1506.28
05:46:54|1506.28
05:46:56|1506.28
05:46:56|1506.28
05:46:58|1506.28
05:46:59|1506.28
05:47:00|1506.14
05:47:02|1506.14
05:47:03|1506.27
05:47:05|1506.27
05:47:06|1506.27
05:47:06|1506.27
05:47:07|1506.27
05:47:09|1506.27
05:47:10|1506.27
05:47:11|1506.27
05:47:11|1506.26
05:47:13|1506.26
05:47:13|1506.05
05:47:15|1506.05
05:47:17|1506.05
05:47:17|1506.05
05:47:19|1506.05
05:47:19|1506.05
05:47:20|1506.05
05:47:21|1506.05
05:47:22|1506.05
05:47:24|1506.05
05:47:24|1506.05
05:47:25|1506.05
05:47:26|1506.12
05:47:27|1506.12
05:47:28|1506.12
05:47:29|1506.12
05:47:30|1506.12
05:47:31|1506.12
05:47:32|1506.12
05:47:33|1506.12
05:47:35|1506.12
05:47:35|1506.12
05:47:37|1506.12
05:47:38|1506.12
05:47:38|1506.12
05:47:40|1506.12
05:47:41|1506.12
05:47:41|1506.12
05:47:42|1506.12
05:47:44|1506.12
05:47:45|1506.12
05:47:46|1506.12
05:47:46|1506.12
05:47:47|1506.12
05:47:48|1506.12
05:47:50|1506.12
05:47:50|1505.88
05:47:51|1505.88
05:47:53|1505.88
05:47:54|1505.88
05:47:56|1505.88
05:47:56|1506.02
05:47:58|1506.02
05:47:58|1506.02
05:48:00|1506.02
05:48:00|1506.34
05:48:02|1506.34
05:48:03|1506.34
05:48:04|1506.34
05:48:06|1506.35
05:48:06|1506.35
05:48:08|1505.97
05:48:10|1505.97
05:48:10|1505.56
05:48:11|1505.56
05:48:13|1505.56
05:48:13|1505.56
05:48:15|1505.56
05:48:15|1505.44
05:48:16|1505.44
05:48:18|1505.44
05:48:19|1505.44
05:48:20|1505.44
05:48:21|1505.44
05:48:22|1505.44
05:48:23|1505.44
05:48:24|1505.27
05:48:25|1505.27
05:48:26|1505.27
05:48:27|1505.27
05:48:28|1505.27
05:48:29|1505.27
05:48:30|1505.27
05:48:31|1505.27
05:48:32|1505.27
05:48:33|1505.27
05:48:34|1505.27
05:48:35|1505.27
05:48:37|1505.27
05:48:37|1505.27
05:48:39|1505.27
05:48:40|1505.27
05:48:41|1505.27
05:48:42|1505.27
05:48:43|1505.13
05:48:44|1505.13
05:48:45|1505.13
05:48:46|1505.13
05:48:47|1505.13
05:48:48|1505.32
05:48:50|1505.32
05:48:51|1505.32
05:48:51|1505.32
05:48:53|1505.32
05:48:53|1505.32
05:48:55|1505.32
05:48:56|1505.32
05:48:57|1505.32
05:48:58|1505.32
05:48:59|1505.32
05:49:00|1505.32
05:49:01|1505.32
05:49:02|1505.32
05:49:04|1505.32
05:49:04|1505.32
05:49:05|1505.32
05:49:07|1505.32
05:49:09|1505.32
05:49:09|1505.32
05:49:10|1505.32
05:49:12|1505.32
05:49:13|1505.32
05:49:15|1505.32
05:49:16|1505.32
05:49:17|1505.32
05:49:18|1505.32
05:49:19|1505.32
05:49:20|1505.32
05:49:21|1505.32
05:49:22|1505.28
05:49:23|1505.28
05:49:24|1505.28
05:49:25|1505.28
05:49:26|1505.28
05:49:27|1505.45
05:49:28|1505.45
05:49:29|1505.46
05:49:30|1505.47
05:49:31|1505.47
05:49:32|1505.47
05:49:33|1505.47
05:49:34|1505.47
05:49:35|1505.47
05:49:36|1505.47
05:49:37|1505.47
05:49:38|1505.47
05:49:39|1505.37
05:49:40|1505.37
05:49:41|1505.37
05:49:42|1505.37
05:49:43|1505.37
05:49:44|1505.37
05:49:45|1505.37
05:49:46|1505.37
05:49:47|1505.37
05:49:48|1505.37
05:49:49|1505.37
05:49:50|1505.37
05:49:51|1505.37
05:49:52|1505.27
05:49:53|1505.27
05:49:54|1505.27
05:49:55|1505.27
05:49:56|1505.27
05:49:57|1505.27
05:49:58|1505.27
05:49:59|1505.27
05:50:00|1505.27
05:50:01|1505.27
05:50:02|1505.27
05:50:03|1505.27
05:50:05|1505.27
05:50:05|1505.27
05:50:07|1505.27
05:50:09|1505.27
05:50:10|1505.27
05:50:10|1505.27
05:50:12|1505.27
05:50:13|1505.27
05:50:14|1505.27
05:50:15|1505.27
05:50:15|1505.27
05:50:16|1505.27
05:50:18|1505.27
05:50:19|1505.27
05:50:20|1505.27
05:50:21|1505.27
05:50:22|1505.27
05:50:23|1505.27
05:50:25|1505.27
05:50:25|1505.27
05:50:26|1505.27
05:50:27|1505.27
05:50:28|1505.27
05:50:30|1505.11
05:50:31|1505.11
05:50:31|1505.11
05:50:32|1505.11
05:50:34|1505.11
05:50:35|1505.11
05:50:36|1505.11
05:50:36|1505.11
05:50:37|1505.11
05:50:38|1505.11
05:50:39|1505.11
05:50:41|1505.11
05:50:41|1505.11
05:50:42|1505.11
05:50:43|1505.11
05:50:45|1504.85
05:50:45|1504.85
05:50:46|1504.85
05:50:48|1504.85
05:50:49|1504.85
05:50:50|1504.85
05:50:50|1505.13
05:50:51|1505.13
05:50:52|1505.13
05:50:54|1505.13
05:50:55|1505.13
05:50:56|1505.52
05:50:58|1505.52
05:50:59|1505.52
05:50:59|1505.52
05:51:01|1505.52
05:51:02|1505.52
05:51:03|1505.52
05:51:04|1505.52
05:51:05|1505.52
05:51:07|1505.52
05:51:07|1505.39
05:51:08|1505.39
05:51:10|1504.83
05:51:11|1505.23
05:51:12|1505.23
05:51:14|1505.23
05:51:14|1505.23
05:51:15|1505.23
05:51:16|1505.23
05:51:17|1505.23
05:51:18|1505.23
05:51:19|1505.23
05:51:20|1505.23
05:51:21|1505.34
05:51:22|1505.34
05:51:23|1505.34
05:51:24|1505.34
05:51:25|1505.34
05:51:27|1505.34
05:51:27|1505.34
05:51:28|1505.34
05:51:29|1505.34
05:51:30|1505.34
05:51:32|1505.34
05:51:32|1505.34
05:51:34|1505.34
05:51:35|1505.34
05:51:35|1505.34
05:51:36|1505.34
05:51:38|1505.34
05:51:38|1505.34
05:51:39|1505.34
05:51:40|1505.34
05:51:41|1505.34
05:51:42|1505.34
05:51:43|1505.34
05:51:45|1505.34
05:51:46|1505.34
05:51:46|1505.34
05:51:48|1505.34
05:51:48|1505.34
05:51:49|1505.34
05:51:51|1505.34
05:51:52|1505.34
05:51:53|1505.34
05:51:53|1505.34
05:51:54|1505.34
05:51:56|1505.34
05:51:56|1505.34
05:51:58|1505.34
05:51:58|1505.34
05:51:59|1505.34
05:52:00|1505.34
05:52:02|1505.34
05:52:02|1505.34
05:52:04|1505.34
05:52:04|1505.34
05:52:06|1505.34
05:52:08|1505.34
05:52:08|1505.34
05:52:10|1505.34
05:52:11|1505.34
05:52:12|1505.34
05:52:13|1505.34
05:52:15|1505.34
05:52:16|1505.34
05:52:17|1505.34
05:52:19|1505.34
05:52:19|1505.34
05:52:21|1505.34
05:52:22|1505.34
05:52:22|1505.34
05:52:24|1505.34
05:52:24|1505.34
05:52:25|1505.34
05:52:26|1505.34
05:52:28|1505.34
05:52:28|1505.34
05:52:29|1505.34
05:52:31|1505.34
05:52:32|1505.3
05:52:33|1505.3
05:52:33|1505.3
05:52:35|1505.3
05:52:35|1504.61
05:52:36|1504.61
05:52:38|1504.61
05:52:39|1504.61
05:52:40|1504.61
05:52:41|1504.61
05:52:42|1504.61
05:52:43|1504.61
05:52:44|1504.61
05:52:45|1504.61
05:52:46|1504.61
05:52:47|1504.61
05:52:48|1504.61
05:52:49|1504.61
05:52:50|1504.61
05:52:51|1504.61
05:52:52|1504.61
05:52:53|1504.61
05:52:55|1504.61
05:52:56|1504.61
05:52:57|1504.61
05:52:58|1504.61
05:53:00|1504.61
05:53:01|1504.61
05:53:02|1504.61
05:53:02|1504.24
05:53:04|1504.24
05:53:05|1504.24
05:53:06|1504.24
05:53:08|1504.24
05:53:09|1504.24
05:53:10|1504.24
05:53:11|1504.24
05:53:12|1504.24
05:53:13|1504.24
05:53:14|1504.24
05:53:16|1504.24
05:53:17|1504.24
05:53:18|1504.24
05:53:18|1504.24
05:53:20|1504.06
05:53:21|1504.06
05:53:22|1504.06
05:53:23|1504.06
05:53:25|1504.06
05:53:25|1504.06
05:53:26|1504.06
05:53:27|1504.06
05:53:28|1504.12
05:53:29|1504.44
05:53:30|1504.44
05:53:31|1504.44
05:53:32|1504.44
05:53:34|1504.44
05:53:34|1504.44
05:53:35|1504.39
05:53:36|1504.39
05:53:37|1504.39
05:53:38|1504.39
05:53:39|1504.39
05:53:40|1504.39
05:53:41|1504.39
05:53:42|1504.39
05:53:43|1504.39
05:53:44|1504.39
05:53:45|1504.24
05:53:46|1504.24
05:53:47|1504.24
05:53:48|1504.24
05:53:50|1504.24
05:53:50|1504.24
05:53:51|1504.24
05:53:52|1503.72
05:53:53|1503.69
05:53:54|1503.98
05:53:56|1504.21
05:53:56|1504.21
05:53:57|1504.21
05:53:58|1504.21
05:53:59|1504.21
05:54:00|1504.21
05:54:01|1504.21
05:54:02|1504.21
05:54:03|1504.21
05:54:04|1504.21
05:54:05|1504.21
05:54:06|1504.21
05:54:08|1504.21
05:54:08|1504.21
05:54:11|1504.21
05:54:11|1504.21
05:54:13|1504.21
05:54:14|1504.21
05:54:15|1504.21
05:54:16|1504.21
05:54:17|1504.21
05:54:18|1504.21
05:54:19|1504.21
05:54:20|1504.21
05:54:22|1504.21
05:54:23|1504.21
05:54:24|1504.4
05:54:24|1504.4
05:54:26|1504.4
05:54:26|1504.4
05:54:27|1504.4
05:54:29|1504.4
05:54:30|1504.4
05:54:31|1504.88
05:54:31|1504.88
05:54:32|1504.88
05:54:33|1504.88
05:54:34|1504.88
05:54:36|1504.88
05:54:37|1504.88
05:54:38|1504.88
05:54:39|1504.88
05:54:40|1504.88
05:54:41|1504.88
05:54:42|1504.88
05:54:43|1504.88
05:54:44|1504.88
05:54:44|1504.88
05:54:45|1504.88
05:54:46|1504.88
05:54:48|1504.88
05:54:49|1504.88
05:54:50|1504.88
05:54:51|1504.88
05:54:52|1504.88
05:54:52|1504.88
05:54:54|1504.88
05:54:54|1504.88
05:54:56|1504.88
05:54:56|1504.88
05:54:57|1504.88
05:54:59|1504.88
05:55:00|1504.88
05:55:01|1504.88
05:55:02|1504.88
05:55:03|1504.88
05:55:03|1504.88
05:55:05|1504.88
05:55:06|1504.88
05:55:06|1504.88
05:55:08|1504.88
05:55:10|1504.88
05:55:10|1504.88
05:55:12|1504.88
05:55:13|1504.88
05:55:14|1504.88
05:55:15|1504.88
05:55:16|1504.88
05:55:17|1504.88
05:55:18|1504.88
05:55:18|1504.88
05:55:20|1504.88
05:55:20|1504.88
05:55:22|1504.88
05:55:23|1504.88
05:55:24|1504.82
05:55:25|1504.82
05:55:26|1504.82
05:55:27|1504.82
05:55:28|1504.82
05:55:29|1504.82
05:55:29|1504.82
05:55:31|1504.82
05:55:32|1504.82
05:55:33|1504.82
05:55:33|1504.82
05:55:35|1504.82
05:55:36|1504.82
05:55:37|1504.82
05:55:38|1504.82
05:55:38|1504.82
05:55:40|1504.82
05:55:41|1504.82
05:55:42|1504.82
05:55:43|1504.82
05:55:44|1504.82
05:55:45|1504.82
05:55:46|1504.82
05:55:47|1504.82
05:55:48|1504.82
05:55:49|1504.82
05:55:50|1504.82
05:55:51|1504.82
05:55:52|1504.82
05:55:53|1504.72
05:55:54|1504.72
05:55:55|1504.72
05:55:56|1504.72
05:55:58|1504.72
05:55:58|1504.72
05:56:00|1504.72
05:56:01|1504.72
05:56:01|1504.72
05:56:02|1504.72
05:56:03|1505.14
05:56:04|1505.14
05:56:06|1505.14
05:56:07|1505.29
05:56:08|1505.29
05:56:09|1505.29
05:56:10|1505.31
05:56:12|1505.31
05:56:13|1505.31
05:56:15|1505.31
05:56:16|1505.31
05:56:17|1505.31
05:56:19|1505.31
05:56:20|1505.31
05:56:21|1505.31
05:56:23|1505.31
05:56:24|1505.31
05:56:25|1505.31
05:56:26|1505.31
05:56:27|1505.31
05:56:28|1505.31
05:56:29|1505.31
05:56:30|1505.31
05:56:32|1505.31
05:56:32|1505.31
05:56:33|1505.31
05:56:35|1505.31
05:56:35|1505.31
05:56:37|1505.31
05:56:37|1505.31
05:56:38|1505.31
05:56:40|1505.31
05:56:41|1505.31
05:56:41|1505.31
05:56:42|1505.31
05:56:44|1505.31
05:56:45|1505.31
05:56:46|1505.31
05:56:47|1505.31
05:56:47|1505.31
05:56:49|1505.31
05:56:50|1505.31
05:56:51|1505.31
05:56:52|1505.31
05:56:53|1505.31
05:56:54|1505.31
05:56:55|1505.31
05:56:56|1505.31
05:56:57|1505.31
05:56:58|1505.31
05:56:59|1505.31
05:57:00|1505.31
05:57:01|1505.31
05:57:03|1505.31
05:57:03|1505.31
05:57:04|1505.31
05:57:05|1505.15
05:57:06|1505.15
05:57:07|1505.44
05:57:08|1505.44
05:57:09|1505.44
05:57:12|1505.44
05:57:13|1505.44
05:57:15|1505.44
05:57:16|1505.44
05:57:17|1505.44
05:57:18|1505.44
05:57:19|1505.44
05:57:20|1505.44
05:57:21|1505.44
05:57:22|1505.44
05:57:23|1505.44
05:57:24|1505.44
05:57:25|1505.44
05:57:26|1505.44
05:57:27|1505.44
05:57:28|1505.44
05:57:29|1505.44
05:57:30|1505.44
05:57:31|1505.44
05:57:32|1505.44
05:57:33|1505.44
05:57:35|1505.44
05:57:36|1505.44
05:57:37|1505.44
05:57:37|1505.44
05:57:38|1505.44
05:57:40|1505.44
05:57:40|1505.44
05:57:41|1505.44
05:57:42|1505.45
05:57:44|1505.45
05:57:44|1505.49
05:57:45|1505.52
05:57:46|1505.52
05:57:47|1505.52
05:57:48|1505.52
05:57:49|1505.52
05:57:51|1505.52
05:57:52|1505.52
05:57:52|1505.52
05:57:53|1505.52
05:57:55|1505.52
05:57:55|1505.52
05:57:56|1505.52
05:57:57|1505.52
05:57:58|1505.52
05:58:00|1505.52
05:58:00|1505.52
05:58:01|1505.52
05:58:03|1505.52
05:58:04|1505.52
05:58:04|1505.52
05:58:05|1505.52
05:58:07|1505.52
05:58:08|1505.52
05:58:09|1505.52
05:58:10|1505.52
05:58:11|1505.89
05:58:13|1505.89
05:58:14|1505.9
05:58:15|1505.9
05:58:16|1505.9
05:58:18|1505.9
05:58:19|1505.9
05:58:20|1505.9
05:58:21|1505.9
05:58:22|1505.9
05:58:23|1505.9
05:58:24|1505.9
05:58:25|1505.9
05:58:26|1505.9
05:58:27|1505.9
05:58:28|1505.9
05:58:29|1505.9
05:58:30|1505.9
05:58:31|1505.9
05:58:32|1505.9
05:58:33|1505.9
05:58:34|1505.9
05:58:35|1506.25
05:58:36|1506.25
05:58:37|1506.25
05:58:38|1506.25
05:58:39|1506.25
05:58:40|1506.25
05:58:41|1506.25
05:58:42|1506.25
05:58:43|1506.25
05:58:44|1506.25
05:58:45|1506.25
05:58:46|1506.25
05:58:47|1506.25
05:58:48|1506.25
05:58:49|1506.25
05:58:50|1506.25
05:58:51|1506.25
05:58:52|1506.25
05:58:53|1506.25
05:58:54|1506.25
05:58:55|1506.25
05:58:56|1506.34
05:58:57|1506.34
05:58:58|1506.34
05:58:59|1506.34
05:59:00|1506.34
05:59:01|1506.34
05:59:02|1506.34
05:59:03|1506.34
05:59:04|1506.34
05:59:05|1506.34
05:59:06|1506.34
05:59:07|1506.34
05:59:08|1506.34
05:59:09|1506.34
05:59:10|1506.05
05:59:11|1506.05
05:59:12|1506.05
05:59:14|1506.05
05:59:15|1505.97
05:59:16|1505.97
05:59:17|1505.96
05:59:18|1505.79
05:59:19|1505.79
05:59:20|1505.79
05:59:21|1505.79
05:59:22|1505.79
05:59:24|1505.79
05:59:25|1505.79
05:59:26|1505.79
05:59:27|1505.79
05:59:27|1505.79
05:59:29|1505.79
05:59:30|1505.79
05:59:31|1505.79
05:59:32|1505.79
05:59:33|1505.79
05:59:34|1505.79
05:59:35|1505.79
05:59:36|1505.79
05:59:36|1505.79
05:59:38|1505.79
05:59:38|1505.79
05:59:40|1505.79
05:59:41|1505.79
05:59:42|1505.79
05:59:43|1505.79
05:59:45|1506.15
05:59:45|1506.15
05:59:46|1506.15
05:59:47|1506.15
05:59:49|1506.15
05:59:50|1506.15
05:59:52|1506.15
05:59:52|1506.15
05:59:53|1506.68
05:59:54|1506.68
05:59:55|1506.68
05:59:56|1506.68
05:59:58|1506.68
05:59:59|1506.68
05:59:59|1506.68
06:00:01|1506.33
06:00:02|1506.33
06:00:03|1506.33
06:00:05|1506.33
06:00:05|1506.33
06:00:06|1506.33
06:00:07|1506.33
06:00:08|1506.33
06:00:10|1506.33
06:00:10|1506.48
06:00:12|1506.48
06:00:13|1506.48
06:00:15|1506.48
06:00:16|1506.48
06:00:17|1506.48
06:00:19|1506.48
06:00:19|1506.48
06:00:20|1506.48
06:00:21|1506.48
06:00:22|1506.48
06:00:23|1506.48
06:00:24|1506.48
06:00:26|1506.48
06:00:27|1506.48
06:00:28|1506.48
06:00:29|1506.48
06:00:30|1506.48
06:00:31|1506.48
06:00:32|1506.44
06:00:33|1506.44
06:00:34|1506.44
06:00:35|1506.44
06:00:36|1506.44
06:00:37|1506.44
06:00:38|1506.44
06:00:39|1506.44
06:00:40|1506.39
06:00:41|1506.38
06:00:42|1506.62
06:00:43|1506.62
06:00:44|1506.62
06:00:45|1506.62
06:00:47|1506.62
06:00:48|1506.62
06:00:48|1506.62
06:00:50|1506.62
06:00:51|1506.62
06:00:52|1506.62
06:00:53|1506.62
06:00:54|1506.62
06:00:55|1506.62
06:00:56|1506.62
06:00:57|1506.62
06:00:58|1506.62
06:00:59|1506.62
06:01:00|1506.62
06:01:01|1506.62
06:01:02|1506.62
06:01:04|1506.62
06:01:04|1506.62
06:01:05|1506.62
06:01:07|1506.62
06:01:08|1506.62
06:01:09|1506.62
06:01:10|1506.62
06:01:11|1506.62
06:01:12|1506.62
06:01:13|1506.62
06:01:14|1506.62
06:01:16|1506.62
06:01:16|1506.54
06:01:18|1506.54
06:01:19|1506.54
06:01:20|1506.54
06:01:20|1506.54
06:01:22|1506.54
06:01:23|1506.54
06:01:24|1506.54
06:01:24|1506.54
06:01:26|1506.54
06:01:27|1506.54
06:01:28|1506.54
06:01:29|1506.54
06:01:30|1506.54
06:01:31|1506.54
06:01:32|1506.54
06:01:33|1506.64
06:01:34|1506.64
06:01:34|1506.64
06:01:36|1506.64
06:01:37|1506.64
06:01:38|1506.64
06:01:39|1506.64
06:01:40|1506.64
06:01:40|1506.64
06:01:42|1506.64
06:01:43|1506.64
06:01:44|1506.64
06:01:45|1506.64
06:01:46|1506.64
06:01:47|1506.64
06:01:48|1506.64
06:01:49|1506.64
06:01:50|1506.4
06:01:51|1506.4
06:01:52|1506.4
06:01:53|1506.4
06:01:54|1506.4
06:01:55|1506.4
06:01:56|1506.41
06:01:57|1506.41
06:01:58|1506.39
06:01:59|1506.39
06:02:00|1506.39
06:02:01|1506.39
06:02:02|1506.26
06:02:03|1506.26
06:02:04|1506.26
06:02:05|1506.18
06:02:06|1506.18
06:02:07|1506.18
06:02:08|1506.18
06:02:09|1506.18
06:02:10|1506.18
06:02:12|1506.16
06:02:13|1506.16
06:02:14|1506.16
06:02:15|1506.09
06:02:16|1506.09
06:02:18|1506.09
06:02:19|1506.09
06:02:20|1506.09
06:02:20|1506.09
06:02:21|1506.09
06:02:23|1506.1
06:02:24|1506.1
06:02:25|1506.1
06:02:26|1506.1
06:02:27|1506.1
06:02:28|1506.1
06:02:29|1506.52
06:02:31|1506.52
06:02:32|1506.52
06:02:34|1506.52
06:02:34|1506.52
06:02:36|1506.52
06:02:37|1506.76
06:02:38|1506.76
06:02:39|1506.76
06:02:40|1506.76
06:02:41|1506.76
06:02:42|1506.76
06:02:44|1506.76
06:02:44|1506.76
06:02:45|1506.76
06:02:46|1506.76
06:02:47|1506.76
06:02:49|1506.76
06:02:49|1506.67
06:02:51|1506.67
06:02:51|1506.67
06:02:53|1506.67
06:02:54|1506.67
06:02:55|1506.67
06:02:56|1506.67
06:02:57|1506.67
06:02:58|1506.67
06:02:59|1506.67
06:03:00|1506.67
06:03:01|1506.67
06:03:02|1506.67
06:03:03|1506.67
06:03:04|1506.67
06:03:05|1506.67
06:03:06|1506.67
06:03:07|1506.67
06:03:08|1506.67
06:03:09|1506.72
06:03:10|1507.13
06:03:12|1507.14
06:03:13|1507.14
06:03:14|1507.14
06:03:14|1507.13
06:03:16|1507.13
06:03:17|1507.13
06:03:19|1507.06
06:03:20|1507.06
06:03:20|1507.06
06:03:22|1507.06
06:03:23|1507.06
06:03:23|1507.06
06:03:25|1507.06
06:03:25|1507.06
06:03:27|1507.08
06:03:27|1507.08
06:03:28|1507.06
06:03:30|1507.07
06:03:30|1507.05
06:03:31|1507.05
06:03:32|1506.94
06:03:34|1506.94
06:03:35|1506.94
06:03:36|1506.94
06:03:37|1506.94
06:03:38|1506.94
06:03:38|1506.94
06:03:39|1506.94
06:03:41|1506.94
06:03:42|1506.94
06:03:43|1506.94
06:03:44|1506.94
06:03:45|1506.94
06:03:46|1506.94
06:03:47|1506.94
06:03:48|1506.94
06:03:49|1506.94
06:03:50|1506.94
06:03:51|1506.94
06:03:52|1506.94
06:03:53|1506.94
06:03:54|1506.94
06:03:55|1506.94
06:03:56|1506.94
06:03:57|1506.67
06:03:58|1506.67
06:03:59|1506.67
06:04:00|1506.69
06:04:01|1506.39
06:04:02|1506.63
06:04:03|1506.63
06:04:04|1506.63
06:04:05|1506.63
06:04:07|1506.63
06:04:08|1506.79
06:04:09|1506.79
06:04:09|1506.79
06:04:10|1506.79
06:04:12|1506.79
06:04:13|1506.79
06:04:14|1506.79
06:04:15|1506.79
06:04:16|1506.79
06:04:17|1506.69
06:04:19|1506.69
06:04:19|1506.69
06:04:21|1506.69
06:04:22|1506.69
06:04:23|1506.76
06:04:24|1506.76
06:04:26|1506.76
06:04:27|1506.76
06:04:29|1506.76
06:04:29|1506.76
06:04:30|1506.76
06:04:31|1506.76
06:04:32|1506.76
06:04:33|1506.76
06:04:34|1506.76
06:04:35|1506.76
06:04:37|1506.76
06:04:37|1506.76
06:04:38|1506.76
06:04:39|1506.76
06:04:40|1506.76
06:04:41|1506.76
06:04:43|1506.76
06:04:44|1506.76
06:04:45|1506.76
06:04:45|1506.76
06:04:46|1506.76
06:04:48|1506.76
06:04:49|1506.76
06:04:50|1506.76
06:04:51|1506.63
06:04:52|1506.63
06:04:53|1506.63
06:04:54|1506.63
06:04:55|1506.63
06:04:56|1506.63
06:04:57|1506.63
06:04:58|1506.63
06:04:59|1506.63
06:05:00|1506.63
06:05:00|1506.63
06:05:02|1506.63
06:05:03|1506.63
06:05:04|1506.63
06:05:05|1506.63
06:05:06|1506.63
06:05:07|1506.63
06:05:08|1506.63
06:05:09|1506.63
06:05:11|1506.63
06:05:12|1506.63
06:05:13|1506.63
06:05:14|1506.63
06:05:14|1506.63
06:05:16|1506.63
06:05:17|1506.63
06:05:17|1506.63
06:05:19|1506.63
06:05:20|1506.63
06:05:21|1506.63
06:05:23|1506.63
06:05:24|1506.63
06:05:26|1506.63
06:05:26|1506.63
06:05:27|1506.63
06:05:28|1506.63
06:05:29|1506.63
06:05:30|1506.63
06:05:31|1506.63
06:05:32|1506.63
06:05:33|1506.63
06:05:34|1506.63
06:05:35|1506.63
06:05:36|1506.63
06:05:37|1506.63
06:05:38|1506.63
06:05:39|1506.63
06:05:41|1506.63
06:05:42|1506.63
06:05:42|1506.63
06:05:44|1506.63
06:05:45|1506.63
06:05:47|1506.63
06:05:48|1506.63
06:05:48|1506.63
06:05:49|1506.63
06:05:50|1506.63
06:05:52|1506.63
06:05:53|1506.63
06:05:54|1506.77
06:05:55|1506.77
06:05:56|1506.77
06:05:57|1506.77
06:05:57|1506.77
06:05:58|1506.77
06:06:00|1506.77
06:06:00|1506.77
06:06:01|1506.77
06:06:03|1506.77
06:06:04|1506.77
06:06:05|1506.77
06:06:06|1506.77
06:06:07|1506.77
06:06:08|1506.77
06:06:09|1506.77
06:06:10|1506.67
06:06:11|1506.67
06:06:12|1506.67
06:06:13|1506.67
06:06:14|1506.67
06:06:15|1506.67
06:06:16|1506.76
06:06:17|1506.76
06:06:18|1506.76
06:06:19|1506.76
06:06:20|1506.76
06:06:21|1506.76
06:06:22|1506.76
06:06:23|1506.76
06:06:24|1506.76
06:06:26|1506.76
06:06:27|1506.76
06:06:28|1506.76
06:06:29|1506.76
06:06:30|1506.76
06:06:32|1506.76
06:06:33|1506.72
06:06:33|1506.72
06:06:34|1506.72
06:06:35|1506.72
06:06:36|1506.72
06:06:37|1506.72
06:06:39|1506.72
06:06:40|1506.72
06:06:41|1506.72
06:06:41|1506.72
06:06:43|1506.72
06:06:43|1506.72
06:06:45|1506.72
06:06:46|1506.72
06:06:47|1506.72
06:06:49|1506.71
06:06:49|1506.71
06:06:50|1506.71
06:06:51|1506.71
06:06:52|1506.71
06:06:53|1506.71
06:06:55|1506.71
06:06:55|1506.71
06:06:56|1506.71
06:06:57|1506.71
06:06:58|1506.71
06:06:59|1506.71
06:07:00|1506.6
06:07:01|1506.6
06:07:02|1506.6
06:07:03|1506.68
06:07:04|1506.68
06:07:06|1506.68
06:07:06|1506.68
06:07:07|1506.68
06:07:09|1506.68
06:07:10|1506.68
06:07:11|1506.68
06:07:12|1506.68
06:07:13|1506.68
06:07:14|1506.68
06:07:15|1506.68
06:07:17|1506.68
06:07:17|1506.68
06:07:19|1506.68
06:07:20|1506.68
06:07:21|1506.68
06:07:23|1506.68
06:07:23|1506.68
06:07:24|1506.68
06:07:25|1506.68
06:07:27|1506.68
06:07:28|1506.68
06:07:30|1506.68
06:07:30|1506.68
06:07:31|1506.68
06:07:32|1506.68
06:07:33|1506.68
06:07:34|1506.68
06:07:36|1506.68
06:07:37|1506.68
06:07:38|1506.68
06:07:39|1506.76
06:07:39|1506.76
06:07:41|1506.76
06:07:41|1506.76
06:07:43|1506.76
06:07:43|1506.76
06:07:45|1506.76
06:07:46|1506.76
06:07:47|1506.98
06:07:49|1506.99
06:07:49|1506.99
06:07:51|1506.99
06:07:52|1506.99
06:07:53|1506.99
06:07:54|1506.99
06:07:55|1506.99
06:07:55|1506.99
06:07:57|1506.99
06:07:58|1506.99
06:07:59|1506.99
06:08:00|1506.99
06:08:01|1506.99
06:08:02|1506.99
06:08:03|1506.99
06:08:04|1506.99
06:08:05|1506.99
06:08:06|1506.99
06:08:08|1506.99
06:08:09|1506.76
06:08:10|1506.76
06:08:12|1506.76
06:08:12|1506.76
06:08:14|1506.76
06:08:14|1506.76
06:08:15|1506.76
06:08:17|1506.76
06:08:17|1506.76
06:08:19|1506.76
06:08:20|1506.76
06:08:20|1506.58
06:08:21|1506.66
06:08:22|1506.29
06:08:24|1506.29
06:08:25|1506.29
06:08:26|1506.29
06:08:27|1506.29
06:08:28|1506.53
06:08:29|1506.53
06:08:31|1506.53
06:08:32|1506.53
06:08:32|1506.53
06:08:33|1506.53
06:08:34|1506.53
06:08:36|1506.53
06:08:36|1506.53
06:08:38|1506.53
06:08:38|1506.53
06:08:40|1506.53
06:08:42|1506.53
06:08:42|1506.53
06:08:44|1506.53
06:08:45|1506.53
06:08:46|1506.53
06:08:47|1506.53
06:08:47|1506.53
06:08:49|1506.53
06:08:50|1506.53
06:08:52|1506.02
06:08:52|1506.02
06:08:53|1506.02
06:08:54|1506.02
06:08:55|1506.02
06:08:56|1506.02
06:08:57|1506.02
06:08:58|1506.02
06:08:59|1506.02
06:09:00|1506.02
06:09:01|1506.02
06:09:02|1506.02
06:09:03|1506.02
06:09:04|1506.02
06:09:05|1506.02
06:09:06|1506.02
06:09:07|1506.02
06:09:08|1506.02
06:09:09|1506.02
06:09:10|1506.02
06:09:11|1506.02
06:09:12|1506.02
06:09:13|1506.02
06:09:15|1506.02
06:09:15|1506.02
06:09:16|1506.02
06:09:17|1505.99
06:09:18|1505.99
06:09:19|1505.99
06:09:20|1505.99
06:09:21|1505.99
06:09:22|1505.99
06:09:24|1505.99
06:09:25|1505.99
06:09:27|1505.99
06:09:27|1505.99
06:09:28|1505.99
06:09:29|1505.99
06:09:30|1505.99
06:09:31|1505.99
06:09:32|1505.99
06:09:34|1505.99
06:09:34|1505.99
06:09:36|1505.99
06:09:37|1505.99
06:09:38|1505.99
06:09:38|1505.99
06:09:40|1505.99
06:09:40|1505.99
06:09:42|1505.36
06:09:43|1505.31
06:09:44|1505.31
06:09:46|1505.31
06:09:47|1505.31
06:09:48|1505.32
06:09:49|1505.32
06:09:50|1505.32
06:09:51|1505.32
06:09:52|1505.32
06:09:53|1505.32
06:09:54|1505.32
06:09:55|1505.32
06:09:56|1505.32
06:09:57|1505.32
06:09:59|1505.32
06:09:59|1505.32
06:10:00|1505.32
06:10:01|1505.32
06:10:02|1505.32
06:10:03|1505.32
06:10:04|1505.32
06:10:05|1505.32
06:10:06|1505.32
06:10:08|1505.32
06:10:09|1505.32
06:10:10|1505.45
06:10:11|1505.45
06:10:12|1505.45
06:10:13|1505.45
06:10:14|1505.45
06:10:15|1505.45
06:10:16|1505.45
06:10:17|1505.45
06:10:18|1505.45
06:10:19|1505.45
06:10:20|1505.45
06:10:21|1505.45
06:10:23|1505.66
06:10:24|1505.66
06:10:25|1505.66
06:10:27|1505.66
06:10:27|1505.66
06:10:29|1505.66
06:10:30|1505.66
06:10:31|1505.66
06:10:32|1505.66
06:10:32|1505.66
06:10:33|1505.7
06:10:35|1505.7
06:10:36|1505.7
06:10:37|1505.7
06:10:37|1505.7
06:10:39|1505.69
06:10:40|1505.69
06:10:41|1505.69
06:10:42|1505.65
06:10:43|1505.65
06:10:44|1505.65
06:10:45|1505.65
06:10:45|1505.65
06:10:47|1505.43
06:10:48|1505.43
06:10:49|1505.43
06:10:50|1505.43
06:10:51|1505.43
06:10:52|1505.43
06:10:53|1505.43
06:10:54|1505.43
06:10:55|1505.43
06:10:56|1505.43
06:10:57|1505.43
06:10:58|1505.43
06:10:59|1505.43
06:11:00|1505.43
06:11:01|1505.43
06:11:02|1505.43
06:11:03|1505.43
06:11:04|1505.43
06:11:05|1505.45
06:11:06|1505.45
06:11:07|1505.45
06:11:08|1505.45
06:11:09|1505.45
06:11:10|1505.45
06:11:11|1505.45
06:11:13|1505.45
06:11:13|1505.45
06:11:14|1505.45
06:11:16|1505.45
06:11:17|1505.45
06:11:18|1505.45
06:11:19|1505.45
06:11:20|1505.45
06:11:21|1505.45
06:11:22|1505.45
06:11:24|1505.45
06:11:25|1505.45
06:11:26|1505.45
06:11:27|1505.45
06:11:29|1505.45
06:11:30|1505.45
06:11:30|1505.45
06:11:31|1505.45
06:11:32|1505.45
06:11:34|1505.45
06:11:35|1505.35
06:11:36|1505.35
06:11:38|1505.35
06:11:38|1505.35
06:11:39|1505.35
06:11:40|1505.35
06:11:41|1505.35
06:11:42|1505.35
06:11:43|1505.35
06:11:44|1505.35
06:11:46|1505.05
06:11:46|1505.05
06:11:48|1505.05
06:11:48|1505.05
06:11:49|1505.05
06:11:50|1505.28
06:11:51|1505.28
06:11:52|1505.28
06:11:54|1505.28
06:11:54|1505.28
06:11:55|1505.28
06:11:57|1505.28
06:11:57|1505.28
06:11:58|1505.28
06:12:00|1505.28
06:12:00|1505.28
06:12:01|1505.28
06:12:03|1505.28
06:12:03|1505.28
06:12:04|1505.28
06:12:05|1505.28
06:12:06|1505.28
06:12:08|1505.28
06:12:09|1505.28
06:12:09|1505.28
06:12:11|1505.28
06:12:12|1505.05
06:12:13|1505.05
06:12:14|1505.05
06:12:15|1505.05
06:12:16|1505.05
06:12:18|1505.05
06:12:18|1505.05
06:12:19|1505.05
06:12:20|1505.05
06:12:21|1505.05
06:12:22|1505.05
06:12:23|1505.05
06:12:24|1505.05
06:12:25|1505.05
06:12:26|1505.05
06:12:27|1505.05
06:12:28|1505.05
06:12:29|1505.05
06:12:30|1505.05
06:12:31|1505.05
06:12:32|1505.05
06:12:33|1505.05
06:12:34|1505.05
06:12:36|1505.05
06:12:37|1505.05
06:12:38|1505.05
06:12:39|1505.05
06:12:40|1505.05
06:12:41|1505.05
06:12:42|1505.05
06:12:43|1505.05
06:12:44|1505.05
06:12:46|1505.05
06:12:47|1505.05
06:12:48|1505.05
06:12:50|1505.05
06:12:50|1505.05
06:12:51|1505.05
06:12:53|1505.05
06:12:54|1505.05
06:12:55|1505.05
06:12:56|1505.02
06:12:57|1505.13
06:12:59|1505.13
06:12:59|1505.13
06:13:00|1505.13
06:13:01|1505.13
06:13:02|1505.13
06:13:04|1505.13
06:13:05|1505.13
06:13:05|1505.13
06:13:07|1505.13
06:13:08|1505.13
06:13:09|1505.13
06:13:10|1505.13
06:13:11|1505.13
06:13:12|1505.13
06:13:13|1505.13
06:13:15|1505.21
06:13:16|1505.21
06:13:17|1505.41
06:13:18|1505.41
06:13:19|1505.41
06:13:20|1505.41
06:13:21|1505.41
06:13:22|1505.41
06:13:23|1505.41
06:13:24|1505.41
06:13:25|1505.41
06:13:26|1505.41
06:13:28|1505.41
06:13:28|1505.41
06:13:30|1505.41
06:13:30|1505.48
06:13:32|1505.52
06:13:33|1505.52
06:13:34|1505.52
06:13:36|1505.52
06:13:37|1505.5
06:13:37|1505.5
06:13:39|1505.5
06:13:41|1505.5
06:13:41|1505.5
06:13:42|1505.5
06:13:43|1505.5
06:13:44|1505.5
06:13:45|1505.5
06:13:47|1505.5
06:13:47|1505.5
06:13:48|1505.48
06:13:49|1505.48
06:13:50|1505.48
06:13:51|1505.29
06:13:52|1505.29
06:13:53|1505.44
06:13:54|1505.44
06:13:55|1505.44
06:13:56|1505.44
06:13:58|1505.44
06:13:58|1505.44
06:13:59|1505.44
06:14:01|1505.44
06:14:02|1505.44
06:14:03|1505.44
06:14:04|1505.44
06:14:06|1505.44
06:14:07|1505.33
06:14:08|1505.33
06:14:09|1505.33
06:14:09|1505.33
06:14:11|1505.33
06:14:12|1505.33
06:14:13|1505.33
06:14:13|1505.33
06:14:15|1505.33
06:14:15|1505.33
06:14:16|1505.33
06:14:18|1505.33
06:14:20|1505.33
06:14:21|1505.33
06:14:22|1505.33
06:14:23|1505.33
06:14:24|1505.33
06:14:25|1504.81
06:14:26|1504.9
06:14:27|1504.9
06:14:29|1504.9
06:14:30|1504.9
06:14:31|1504.9
06:14:32|1504.9
06:14:33|1504.9
06:14:34|1504.9
06:14:35|1504.9
06:14:36|1504.9
06:14:37|1504.9
06:14:39|1504.9
06:14:39|1504.9
06:14:40|1504.9
06:14:42|1504.87
06:14:42|1504.87
06:14:44|1504.87
06:14:45|1504.87
06:14:45|1504.87
06:14:47|1504.87
06:14:48|1504.87
06:14:49|1504.87
06:14:51|1504.87
06:14:51|1504.87
06:14:53|1504.87
06:14:53|1504.87
06:14:54|1504.87
06:14:55|1504.87
06:14:57|1504.87
06:14:57|1504.87
06:14:59|1504.87
06:14:59|1504.87
06:15:01|1504.87
06:15:02|1504.87
06:15:02|1504.87
06:15:04|1504.87
06:15:05|1504.87
06:15:05|1504.87
06:15:06|1504.87
06:15:07|1504.87
06:15:08|1504.87
06:15:09|1504.87
06:15:11|1504.87
06:15:11|1504.87
06:15:12|1504.87
06:15:14|1504.87
06:15:15|1504.87
06:15:16|1504.87
06:15:18|1504.87
06:15:19|1504.87
06:15:19|1504.87
06:15:21|1504.87
06:15:22|1504.87
06:15:23|1504.87
06:15:24|1504.87
06:15:24|1504.87
06:15:25|1504.87
06:15:27|1504.87
06:15:27|1504.87
06:15:29|1504.87
06:15:31|1504.88
06:15:31|1504.88
06:15:33|1505.58
06:15:34|1505.58
06:15:36|1505.58
06:15:37|1505.58
06:15:38|1505.58
06:15:40|1505.58
06:15:41|1505.58
06:15:43|1505.58
06:15:44|1505.58
06:15:45|1505.32
06:15:45|1505.32
06:15:47|1505.32
06:15:48|1505.32
06:15:49|1505.32
06:15:50|1505.32
06:15:51|1505.32
06:15:52|1505.32
06:15:53|1505.32
06:15:53|1505.32
06:15:55|1505.32
06:15:56|1505.32
06:15:56|1505.32
06:15:59|1505.32
06:15:59|1505.32
06:16:00|1505.32
06:16:01|1505.32
06:16:02|1505.32
06:16:03|1505.32
06:16:05|1505.32
06:16:06|1505.32
06:16:07|1505.19
06:16:08|1505.19
06:16:10|1505.19
06:16:10|1505.19
06:16:11|1505.19
06:16:12|1505.19
06:16:13|1505.19
06:16:14|1505.19
06:16:15|1505.19
06:16:16|1505.19
06:16:17|1505.3
06:16:18|1505.3
06:16:19|1505.3
06:16:21|1505.3
06:16:21|1505.3
06:16:22|1505.3
06:16:23|1505.3
06:16:24|1505.37
06:16:26|1505.37
06:16:26|1505.37
06:16:27|1505.37
06:16:28|1505.37
06:16:29|1505.44
06:16:30|1505.44
06:16:32|1505.44
06:16:33|1505.44
06:16:35|1505.41
06:16:36|1505.41
06:16:38|1505.43
06:16:38|1505.62
06:16:39|1505.62
06:16:40|1505.62
06:16:41|1505.85
06:16:42|1505.85
06:16:45|1505.85
06:16:45|1505.85
06:16:46|1505.85
06:16:47|1505.85
06:16:48|1505.85
06:16:49|1505.85
06:16:51|1505.85
06:16:52|1505.69
06:16:53|1505.69
06:16:53|1505.69
06:16:55|1505.69
06:16:56|1505.69
06:16:57|1505.69
06:16:58|1505.69
06:16:59|1505.69
06:17:00|1505.69
06:17:01|1505.69
06:17:02|1505.69
06:17:03|1505.69
06:17:04|1505.69
06:17:06|1505.69
06:17:07|1505.69
06:17:08|1505.69
06:17:09|1505.69
06:17:09|1505.69
06:17:11|1505.69
06:17:12|1505.48
06:17:13|1505.48
06:17:14|1505.48
06:17:15|1505.48
06:17:16|1505.48
06:17:17|1505.48
06:17:18|1505.48
06:17:19|1505.48
06:17:20|1505.48
06:17:21|1505.48
06:17:22|1505.48
06:17:24|1505.48
06:17:25|1505.48
06:17:26|1505.48
06:17:27|1505.48
06:17:28|1505.48
06:17:29|1505.48
06:17:30|1505.48
06:17:31|1505.48
06:17:33|1505.48
06:17:34|1505.48
06:17:36|1505.48
06:17:37|1505.48
06:17:38|1505.48
06:17:39|1505.14
06:17:41|1505.14
06:17:41|1505.14
06:17:43|1505.14
06:17:44|1505.14
06:17:44|1505.14
06:17:46|1505.14
06:17:47|1505.14
06:17:48|1505.14
06:17:49|1505.14
06:17:50|1505.14
06:17:51|1505.14
06:17:52|1505.14
06:17:54|1505.14
06:17:55|1505.14
06:17:56|1505.14
06:17:57|1505.14
06:17:58|1505.14
06:17:59|1505.14
06:18:01|1505.14
06:18:02|1505.14
06:18:03|1505.14
06:18:04|1505.14
06:18:05|1505.14
06:18:07|1505.2
06:18:08|1505.2
06:18:09|1505.2
06:18:11|1505.2
06:18:11|1505.2
06:18:13|1505.2
06:18:14|1505.2
06:18:14|1505.2
06:18:15|1505.2
06:18:17|1505.2
06:18:17|1505.2
06:18:19|1505.2
06:18:20|1505.2
06:18:21|1505.2
06:18:22|1505.2
06:18:23|1505.2
06:18:24|1505.2
06:18:25|1505.2
06:18:26|1505.2
06:18:27|1505.2
06:18:29|1505.2
06:18:29|1505.2
06:18:30|1505.2
06:18:32|1505.2
06:18:32|1505.2
06:18:35|1505.2
06:18:35|1505.2
06:18:36|1505.2
06:18:37|1505.2
06:18:38|1505.2
06:18:40|1505.2
06:18:41|1505.2
06:18:42|1505.2
06:18:43|1505.2
06:18:45|1505.2
06:18:46|1505.21
06:18:47|1505.22
06:18:48|1505.5
06:18:49|1505.5
06:18:50|1505.5
06:18:52|1505.5
06:18:53|1505.5
06:18:54|1505.5
06:18:55|1505.5
06:18:57|1505.5
06:18:57|1505.5
06:18:58|1505.57
06:18:59|1505.57
06:19:00|1505.57
06:19:01|1505.57
06:19:02|1505.57
06:19:03|1505.57
06:19:04|1505.57
06:19:05|1505.57
06:19:07|1505.57
06:19:08|1505.57
06:19:09|1505.57
06:19:11|1505.57
06:19:11|1505.57
06:19:12|1505.57
06:19:13|1505.57
06:19:14|1505.57
06:19:15|1505.57
06:19:16|1505.57
06:19:17|1505.57
06:19:18|1505.57
06:19:19|1505.57
06:19:20|1505.57
06:19:21|1505.57
06:19:23|1505.57
06:19:24|1505.57
06:19:25|1505.57
06:19:27|1505.57
06:19:27|1505.57
06:19:28|1505.57
06:19:30|1505.57
06:19:30|1505.57
06:19:32|1505.57
06:19:33|1505.57
06:19:34|1505.57
06:19:34|1505.57
06:19:36|1505.57
06:19:37|1505.57
06:19:38|1505.57
06:19:40|1505.57
06:19:41|1505.57
06:19:42|1505.57
06:19:42|1505.57
06:19:44|1505.57
06:19:44|1505.89
06:19:46|1505.89
06:19:46|1505.89
06:19:47|1505.89
06:19:49|1505.89
06:19:49|1505.89
06:19:50|1505.89
06:19:51|1505.89
06:19:52|1505.89
06:19:54|1505.89
06:19:54|1505.89
06:19:55|1505.89
06:19:57|1505.89
06:19:58|1505.89
06:19:59|1505.89
06:19:59|1505.89
06:20:00|1505.89
06:20:01|1505.89
06:20:03|1505.89
06:20:04|1505.66
06:20:04|1505.66
06:20:05|1505.66
06:20:07|1505.66
06:20:07|1505.66
06:20:08|1505.66
06:20:09|1505.66
06:20:11|1505.66
06:20:11|1505.66
06:20:12|1505.66
06:20:13|1505.66
06:20:14|1505.66
06:20:16|1505.66
06:20:16|1505.66
06:20:18|1505.66
06:20:18|1505.66
06:20:19|1505.66
06:20:21|1505.66
06:20:22|1505.66
06:20:23|1505.86
06:20:24|1505.86
06:20:25|1505.86
06:20:26|1505.86
06:20:27|1505.86
06:20:28|1505.86
06:20:29|1505.82
06:20:30|1505.82
06:20:31|1505.82
06:20:32|1505.82
06:20:34|1505.82
06:20:35|1505.82
06:20:36|1505.82
06:20:37|1505.82
06:20:38|1505.82
06:20:39|1505.82
06:20:40|1505.82
06:20:42|1505.82
06:20:43|1505.82
06:20:44|1505.82
06:20:44|1505.82
06:20:47|1505.82
06:20:47|1505.82
06:20:48|1505.82
06:20:49|1505.82
06:20:51|1505.82
06:20:52|1505.82
06:20:53|1505.82
06:20:54|1505.82
06:20:55|1505.82
06:20:56|1505.82
06:20:57|1505.82
06:20:59|1505.82
06:20:59|1505.82
06:21:00|1505.82
06:21:02|1505.82
06:21:03|1505.82
06:21:04|1505.82
06:21:05|1505.82
06:21:06|1505.82
06:21:07|1505.82
06:21:08|1505.82
06:21:09|1505.82
06:21:11|1505.82
06:21:11|1505.82
06:21:13|1505.82
06:21:14|1505.82
06:21:15|1505.82
06:21:15|1505.82
06:21:17|1505.82
06:21:18|1505.82
06:21:18|1505.82
06:21:20|1505.82
06:21:21|1505.82
06:21:22|1505.82
06:21:23|1505.82
06:21:24|1505.82
06:21:26|1505.82
06:21:27|1505.82
06:21:28|1505.82
06:21:29|1505.82
06:21:30|1505.82
06:21:31|1505.82
06:21:32|1505.82
06:21:33|1505.82
06:21:34|1505.82
06:21:35|1505.82
06:21:37|1505.82
06:21:38|1505.82
06:21:39|1505.77
06:21:39|1505.77
06:21:40|1505.77
06:21:41|1505.77
06:21:43|1505.77
06:21:44|1505.77
06:21:44|1505.77
06:21:45|1505.77
06:21:46|1505.77
06:21:48|1505.77
06:21:48|1505.77
06:21:50|1505.77
06:21:51|1505.77
06:21:52|1505.77
06:21:53|1505.77
06:21:54|1505.77
06:21:55|1505.77
06:21:56|1505.77
06:21:58|1505.77
06:21:59|1505.77
06:22:00|1505.77
06:22:00|1505.77
06:22:02|1505.77
06:22:03|1505.61
06:22:04|1505.61
06:22:05|1505.61
06:22:06|1505.61
06:22:07|1505.61
06:22:08|1505.61
06:22:08|1505.62
06:22:10|1505.62
06:22:12|1505.62
06:22:13|1505.62
06:22:13|1505.62
06:22:15|1505.62
06:22:15|1505.62
06:22:17|1505.62
06:22:19|1505.62
06:22:19|1505.62
06:22:20|1505.62
06:22:21|1505.62
06:22:22|1505.62
06:22:23|1505.62
06:22:25|1505.62
06:22:26|1505.62
06:22:28|1505.62
06:22:29|1505.62
06:22:29|1505.62
06:22:30|1505.62
06:22:31|1505.62
06:22:33|1505.62
06:22:34|1505.62
06:22:35|1505.62
06:22:37|1505.62
06:22:37|1505.62
06:22:38|1505.62
06:22:40|1505.62
06:22:41|1505.62
06:22:42|1505.62
06:22:43|1505.62
06:22:44|1505.62
06:22:45|1505.62
06:22:46|1505.62
06:22:47|1505.62
06:22:48|1505.62
06:22:49|1505.62
06:22:50|1505.62
06:22:51|1505.62
06:22:52|1505.62
06:22:53|1505.62
06:22:54|1505.62
06:22:55|1505.62
06:22:56|1505.62
06:22:57|1505.62
06:22:59|1505.62
06:23:00|1505.62
06:23:00|1505.62
06:23:02|1505.62
06:23:03|1505.62
06:23:04|1505.62
06:23:05|1505.62
06:23:06|1505.62
06:23:07|1505.62
06:23:08|1505.62
06:23:09|1505.62
06:23:10|1505.62
06:23:12|1505.62
06:23:13|1505.62
06:23:15|1505.86
06:23:15|1505.86
06:23:17|1505.86
06:23:18|1505.86
06:23:18|1505.86
06:23:20|1505.86
06:23:20|1505.86
06:23:22|1505.86
06:23:23|1505.86
06:23:23|1505.86
06:23:24|1505.86
06:23:25|1505.86
06:23:27|1505.86
06:23:27|1505.86
06:23:29|1505.86
06:23:30|1505.86
06:23:30|1505.86
06:23:32|1505.86
06:23:33|1505.86
06:23:34|1505.86
06:23:35|1505.86
06:23:35|1505.86
06:23:36|1505.86
06:23:38|1505.86
06:23:39|1505.49
06:23:40|1505.49
06:23:41|1505.49
06:23:42|1505.49
06:23:43|1505.49
06:23:45|1505.49
06:23:46|1505.49
06:23:47|1505.49
06:23:47|1505.49
06:23:48|1505.49
06:23:50|1505.49
06:23:50|1505.49
06:23:52|1505.49
06:23:53|1505.49
06:23:54|1505.49
06:23:55|1505.49
06:23:56|1505.49
06:23:56|1505.49
06:23:57|1505.49
06:23:59|1505.49
06:23:59|1505.49
06:24:01|1505.49
06:24:01|1505.49
06:24:03|1505.49
06:24:03|1505.49
06:24:05|1505.49
06:24:06|1505.49
06:24:07|1505.49
06:24:08|1505.49
06:24:09|1505.49
06:24:10|1505.49
06:24:11|1505.49
06:24:13|1505.49
06:24:13|1505.49
06:24:14|1505.49
06:24:16|1505.49
06:24:16|1505.49
06:24:17|1505.49
06:24:19|1505.49
06:24:19|1505.49
06:24:20|1505.49
06:24:22|1505.49
06:24:23|1505.49
06:24:24|1505.49
06:24:25|1505.49
06:24:26|1505.49
06:24:27|1505.54
06:24:28|1505.54
06:24:30|1505.54
06:24:30|1505.54
06:24:31|1505.54
06:24:33|1505.54
06:24:33|1505.54
06:24:34|1505.54
06:24:36|1505.54
06:24:36|1505.55
06:24:39|1505.55
06:24:39|1505.55
06:24:40|1505.55
06:24:42|1505.55
06:24:42|1505.55
06:24:44|1505.55
06:24:45|1505.55
06:24:46|1505.41
06:24:47|1505.41
06:24:47|1505.41
06:24:49|1505.41
06:24:49|1505.41
06:24:51|1505.41
06:24:52|1505.41
06:24:53|1505.41
06:24:54|1505.41
06:24:55|1505.41
06:24:56|1505.41
06:24:57|1505.41
06:24:58|1505.41
06:25:00|1505.41
06:25:01|1505.41
06:25:03|1505.41
06:25:04|1505.41
06:25:05|1505.41
06:25:06|1505.41
06:25:07|1505.41
06:25:08|1505.41
06:25:09|1505.41
06:25:10|1505.33
06:25:11|1505.33
06:25:12|1505.33
06:25:13|1505.33
06:25:14|1505.33
06:25:15|1505.33
06:25:16|1505.33
06:25:17|1505.33
06:25:18|1505.33
06:25:19|1505.33
06:25:20|1505.33
06:25:21|1505.33
06:25:22|1505.33
06:25:23|1505.33
06:25:24|1505.33
06:25:25|1505.33
06:25:27|1505.45
06:25:28|1505.45
06:25:29|1505.45
06:25:29|1505.45
06:25:31|1505.45
06:25:31|1505.45
06:25:33|1505.45
06:25:34|1505.45
06:25:35|1505.45
06:25:35|1505.45
06:25:36|1505.45
06:25:38|1505.45
06:25:40|1505.45
06:25:40|1505.45
06:25:41|1505.45
06:25:42|1505.45
06:25:43|1505.44
06:25:44|1505.44
06:25:45|1505.53
06:25:46|1505.55
06:25:47|1505.55
06:25:48|1505.55
06:25:49|1505.55
06:25:51|1505.55
06:25:52|1505.55
06:25:53|1505.55
06:25:54|1505.55
06:25:55|1505.55
06:25:56|1505.55
06:25:57|1505.55
06:25:59|1505.55
06:25:59|1505.55
06:26:00|1505.55
06:26:02|1505.55
06:26:04|1505.55
06:26:05|1505.55
06:26:06|1505.55
06:26:07|1505.55
06:26:08|1505.55
06:26:09|1505.55
06:26:10|1505.55
06:26:11|1505.55
06:26:12|1505.55
06:26:13|1505.55
06:26:14|1505.55
06:26:15|1505.49
06:26:16|1505.49
06:26:18|1505.49
06:26:19|1505.49
06:26:19|1505.49
06:26:20|1505.49
06:26:22|1505.49
06:26:22|1505.49
06:26:24|1505.5
06:26:24|1505.5
06:26:27|1505.5
06:26:27|1505.5
06:26:29|1505.5
06:26:30|1505.5
06:26:31|1505.45
06:26:32|1505.45
06:26:33|1505.45
06:26:34|1505.45
06:26:35|1505.45
06:26:36|1505.45
06:26:37|1505.45
06:26:38|1505.45
06:26:40|1505.45
06:26:42|1505.46
06:26:42|1505.46
06:26:44|1505.46
06:26:45|1505.46
06:26:46|1505.46
06:26:47|1505.46
06:26:48|1505.46
06:26:49|1505.46
06:26:49|1505.46
06:26:50|1505.46
06:26:52|1505.46
06:26:53|1505.46
06:26:54|1505.46
06:26:55|1505.46
06:26:56|1505.46
06:26:57|1505.46
06:26:58|1505.46
06:26:59|1505.46
06:27:00|1505.46
06:27:01|1505.46
06:27:02|1505.46
06:27:03|1505.46
06:27:04|1505.46
06:27:05|1505.46
06:27:06|1505.46
06:27:07|1505.46
06:27:09|1505.46
06:27:09|1505.46
06:27:10|1505.46
06:27:11|1505.46
06:27:12|1505.46
06:27:13|1505.46
06:27:15|1505.46
06:27:16|1505.46
06:27:17|1505.46
06:27:18|1505.46
06:27:18|1505.46
06:27:20|1505.46
06:27:22|1505.46
06:27:22|1505.17
06:27:23|1505.17
06:27:24|1505.17
06:27:25|1505.17
06:27:26|1505.17
06:27:28|1505.17
06:27:30|1505.17
06:27:30|1505.17
06:27:31|1505.17
06:27:32|1505.17
06:27:33|1505.17
06:27:34|1505.17
06:27:35|1505.17
06:27:36|1505.17
06:27:37|1505.17
06:27:38|1505.17
06:27:39|1505.17
06:27:41|1505.17
06:27:42|1505.17
06:27:43|1505.17
06:27:43|1505.17
06:27:45|1505.17
06:27:45|1505.17
06:27:48|1505.17
06:27:48|1505.17
06:27:50|1505.17
06:27:50|1505.17
06:27:51|1505.17
06:27:52|1505.17
06:27:53|1505.17
06:27:55|1505.17
06:27:55|1505.17
06:27:56|1505.17
06:27:57|1505.17
06:27:58|1505.17
06:28:00|1505.17
06:28:00|1505.17
06:28:01|1504.92
06:28:02|1504.92
06:28:03|1504.92
06:28:04|1504.92
06:28:06|1504.92
06:28:06|1504.92
06:28:08|1504.92
06:28:08|1504.92
06:28:10|1504.92
06:28:11|1504.92
06:28:12|1504.92
06:28:13|1504.92
06:28:14|1504.92
06:28:15|1504.92
06:28:16|1504.92
06:28:18|1504.92
06:28:18|1504.92
06:28:19|1504.92
06:28:20|1504.92
06:28:21|1504.92
06:28:22|1504.92
06:28:24|1505.02
06:28:25|1505.02
06:28:26|1505.02
06:28:27|1505.02
06:28:28|1505.02
06:28:29|1505.02
06:28:31|1505.02
06:28:31|1505.02
06:28:32|1505.02
06:28:33|1505.02
06:28:35|1505.02
06:28:35|1505.02
06:28:36|1505.02
06:28:38|1505.02
06:28:39|1505.02
06:28:40|1505.02
06:28:40|1505.02
06:28:41|1505.12
06:28:43|1505.12
06:28:44|1505.12
06:28:45|1505.12
06:28:46|1505.12
06:28:47|1505.12
06:28:49|1505.12
06:28:49|1505.12
06:28:50|1505.12
06:28:52|1505.12
06:28:53|1505.12
06:28:54|1505.12
06:28:54|1505.12
06:28:55|1505.12
06:28:56|1505.12
06:28:58|1505.12
06:28:58|1505.12
06:28:59|1505.12
06:29:01|1505.12
06:29:01|1505.12
06:29:02|1505.12
06:29:04|1505.12
06:29:04|1505.12
06:29:05|1505.12
06:29:06|1505.12
06:29:08|1505.12
06:29:09|1505.12
06:29:09|1505.12
06:29:10|1505.12
06:29:11|1505.12
06:29:12|1505.12
06:29:13|1505.12
06:29:14|1505.12
06:29:15|1505.12
06:29:16|1505.12
06:29:17|1505.12
06:29:18|1505.12
06:29:20|1505.12
06:29:20|1505.12
06:29:21|1505.12
06:29:22|1505.12
06:29:24|1505.12
06:29:24|1505.12
06:29:25|1505.12
06:29:26|1505.12
06:29:28|1505.12
06:29:30|1505.12
06:29:30|1505.61
06:29:32|1505.7
06:29:33|1505.7
06:29:34|1505.7
06:29:35|1505.7
06:29:36|1505.7
06:29:37|1505.7
06:29:38|1505.7
06:29:39|1505.69
06:29:40|1505.69
06:29:41|1505.69
06:29:43|1505.69
06:29:45|1505.69
06:29:45|1505.69
06:29:46|1505.69
06:29:47|1505.69
06:29:48|1505.69
06:29:49|1505.69
06:29:50|1505.69
06:29:51|1505.8
06:29:52|1505.8
06:29:53|1505.8
06:29:54|1505.8
06:29:56|1505.8
06:29:56|1505.8
06:29:57|1505.8
06:29:58|1505.81
06:29:59|1505.81
06:30:00|1505.81
06:30:02|1505.81
06:30:03|1505.81
06:30:05|1505.81
06:30:05|1505.81
06:30:06|1505.81
06:30:07|1505.81
06:30:08|1505.81
06:30:09|1505.81
06:30:10|1505.81
06:30:11|1505.81
06:30:13|1505.81
06:30:13|1505.81
06:30:14|1505.81
06:30:15|1505.81
06:30:16|1505.81
06:30:18|1505.81
06:30:18|1505.81
06:30:19|1505.81
06:30:21|1505.81
06:30:22|1505.81
06:30:23|1505.81
06:30:24|1505.81
06:30:24|1505.81
06:30:25|1505.81
06:30:26|1505.81
06:30:27|1505.81
06:30:29|1505.81
06:30:30|1505.81
06:30:30|1505.81
06:30:32|1505.81
06:30:33|1505.81
06:30:33|1505.81
06:30:34|1505.81
06:30:36|1505.81
06:30:37|1505.81
06:30:38|1505.81
06:30:39|1505.81
06:30:40|1505.81
06:30:42|1505.81
06:30:43|1505.81
06:30:44|1505.81
06:30:46|1505.81
06:30:46|1505.81
06:30:47|1505.81
06:30:49|1505.81
06:30:50|1505.81
06:30:52|1505.81
06:30:52|1505.81
06:30:53|1505.81
06:30:54|1505.81
06:30:55|1505.81
06:30:56|1505.81
06:30:57|1505.81
06:30:58|1505.81
06:30:59|1505.81
06:31:00|1505.81
06:31:01|1505.81
06:31:03|1505.81
06:31:03|1505.81
06:31:04|1505.81
06:31:05|1505.81
06:31:06|1505.81
06:31:07|1505.81
06:31:08|1505.81
06:31:09|1505.81
06:31:10|1505.81
06:31:11|1505.81
06:31:12|1505.72
06:31:13|1505.72
06:31:14|1505.72
06:31:15|1505.72
06:31:16|1505.72
06:31:17|1505.72
06:31:18|1505.72
06:31:20|1505.72
06:31:20|1505.72
06:31:21|1505.72
06:31:22|1505.72
06:31:23|1505.72
06:31:24|1505.72
06:31:25|1505.72
06:31:26|1505.72
06:31:27|1505.72
06:31:28|1505.72
06:31:29|1505.72
06:31:30|1505.72
06:31:31|1505.72
06:31:32|1505.72
06:31:33|1505.72
06:31:34|1505.72
06:31:35|1505.72
06:31:36|1505.72
06:31:37|1505.72
06:31:38|1505.72
06:31:39|1505.72
06:31:40|1505.72
06:31:41|1505.72
06:31:43|1505.72
06:31:44|1505.72
06:31:45|1505.72
06:31:47|1505.72
06:31:48|1505.72
06:31:48|1505.72
06:31:50|1505.72
06:31:51|1505.72
06:31:52|1505.72
06:31:53|1505.72
06:31:54|1505.72
06:31:55|1505.72
06:31:56|1505.72
06:31:57|1505.72
06:31:58|1505.72
06:31:59|1505.72
06:32:00|1505.72
06:32:01|1505.72
06:32:02|1505.72
06:32:03|1505.72
06:32:04|1505.31
06:32:05|1505.31
06:32:06|1505.31
06:32:07|1505.31
06:32:08|1505.31
06:32:10|1505.31
06:32:11|1505.31
06:32:12|1505.31
06:32:12|1505.31
06:32:13|1505.31
06:32:14|1505.31
06:32:15|1505.31
06:32:16|1505.31
06:32:17|1505.31
06:32:19|1505.31
06:32:20|1505.31
06:32:21|1505.31
06:32:22|1505.31
06:32:23|1505.31
06:32:24|1505.31
06:32:25|1505.31
06:32:26|1505.31
06:32:27|1505.31
06:32:28|1505.17
06:32:29|1505.17
06:32:30|1505.17
06:32:31|1505.17
06:32:32|1505.17
06:32:33|1505.17
06:32:34|1505.17
06:32:35|1505.17
06:32:36|1505.17
06:32:37|1505.17
06:32:38|1505.17
06:32:39|1505.17
06:32:41|1505.17
06:32:42|1505.17
06:32:43|1505.17
06:32:44|1505.17
06:32:45|1505.17
06:32:46|1505.17
06:32:47|1505.17
06:32:48|1505.17
06:32:49|1505.17
06:32:50|1505.17
06:32:51|1505.17
06:32:52|1505.17
06:32:53|1505.17
06:32:54|1505.17
06:32:55|1504.84
06:32:56|1504.84
06:32:57|1504.84
06:32:58|1504.84
06:32:59|1504.84
06:33:00|1504.84
06:33:01|1504.84
06:33:02|1504.84
06:33:03|1504.84
06:33:05|1504.84
06:33:06|1504.84
06:33:06|1504.84
06:33:07|1504.84
06:33:08|1504.6
06:33:09|1504.6
06:33:10|1504.6
06:33:12|1504.25
06:33:13|1504.51
06:33:14|1504.51
06:33:16|1504.51
06:33:17|1504.51
06:33:18|1504.51
06:33:19|1504.51
06:33:20|1504.51
06:33:21|1504.51
06:33:22|1504.51
06:33:23|1504.51
06:33:24|1504.51
06:33:25|1504.51
06:33:26|1504.51
06:33:27|1504.51
06:33:28|1504.51
06:33:29|1504.51
06:33:30|1504.58
06:33:31|1504.48
06:33:32|1504.48
06:33:33|1504.48
06:33:35|1504.55
06:33:36|1504.55
06:33:37|1504.55
06:33:37|1504.55
06:33:39|1504.55
06:33:40|1504.55
06:33:41|1504.55
06:33:41|1504.55
06:33:43|1504.55
06:33:43|1504.55
06:33:45|1504.49
06:33:46|1504.49
06:33:46|1504.49
06:33:48|1504.49
06:33:49|1504.49
06:33:50|1504.49
06:33:51|1504.49
06:33:52|1504.49
06:33:54|1504.49
06:33:55|1504.42
06:33:56|1504.42
06:33:57|1504.42
06:33:58|1504.42
06:33:59|1504.42
06:34:00|1504.42
06:34:02|1504.42
06:34:02|1504.42
06:34:03|1504.42
06:34:04|1504.42
06:34:05|1504.42
06:34:07|1504.42
06:34:07|1504.42
06:34:08|1504.42
06:34:09|1504.42
06:34:10|1504.42
06:34:12|1504.42
06:34:13|1504.42
06:34:14|1504.42
06:34:15|1504.42
06:34:17|1504.39
06:34:18|1504.39
06:34:19|1504.39
06:34:20|1504.39
06:34:21|1504.39
06:34:21|1504.23
06:34:23|1504.23
06:34:23|1504.23
06:34:24|1504.23
06:34:26|1504.23
06:34:26|1504.23
06:34:28|1504.23
06:34:29|1504.23
06:34:30|1504.23
06:34:31|1504.23
06:34:32|1504.23
06:34:33|1504.21
06:34:34|1504.21
06:34:35|1504.21
06:34:36|1504.21
06:34:38|1504.21
06:34:38|1504.21
06:34:39|1504.21
06:34:40|1504.21
06:34:41|1504.21
06:34:43|1504.21
06:34:44|1504.21
06:34:45|1504.21
06:34:46|1504.21
06:34:48|1504.21
06:34:49|1504.21
06:34:50|1504.21
06:34:51|1504.21
06:34:52|1504.21
06:34:52|1504.21
06:34:54|1504.21
06:34:55|1504.21
06:34:55|1504.21
06:34:56|1504.21
06:34:58|1504.21
06:34:58|1504.21
06:35:00|1504.21
06:35:00|1504.21
06:35:02|1504.21
06:35:03|1504.21
06:35:05|1504.09
06:35:06|1504.09
06:35:07|1504.09
06:35:08|1504.09
06:35:10|1504.09
06:35:11|1504.09
06:35:12|1504.09
06:35:13|1504.09
06:35:14|1504.15
06:35:14|1504.15
06:35:15|1504.15
06:35:17|1504.15
06:35:18|1504.15
06:35:19|1504.15
06:35:19|1504.15
06:35:21|1504.15
06:35:21|1504.15
06:35:23|1504.15
06:35:24|1504.15
06:35:24|1504.15
06:35:25|1504.15
06:35:26|1504.14
06:35:28|1504.14
06:35:30|1504.14
06:35:30|1504.14
06:35:31|1504.14
06:35:32|1504.14
06:35:33|1504.14
06:35:34|1504.14
06:35:35|1504.14
06:35:36|1504.14
06:35:38|1504.14
06:35:39|1504.14
06:35:40|1504.14
06:35:41|1504.14
06:35:42|1504.14
06:35:43|1504.14
06:35:44|1504.14
06:35:45|1504.14
06:35:46|1504.14
06:35:47|1504.14
06:35:48|1504.14
06:35:49|1504.14
06:35:51|1504.14
06:35:52|1504.14
06:35:53|1504.14
06:35:53|1504.14
06:35:54|1504.14
06:35:56|1504.14
06:35:58|1504.5
06:35:58|1504.5
06:35:59|1504.61
06:36:00|1504.61
06:36:01|1504.61
06:36:02|1504.61
06:36:03|1504.61
06:36:04|1504.61
06:36:06|1504.61
06:36:07|1504.61
06:36:08|1504.61
06:36:09|1504.61
06:36:10|1504.61
06:36:11|1504.61
06:36:13|1504.61
06:36:13|1504.61
06:36:15|1504.65
06:36:15|1504.66
06:36:17|1504.66
06:36:18|1504.87
06:36:20|1504.87
06:36:20|1504.87
06:36:21|1504.87
06:36:23|1504.87
06:36:23|1504.87
06:36:24|1504.87
06:36:25|1504.87
06:36:26|1504.87
06:36:28|1504.87
06:36:28|1504.87
06:36:29|1504.87
06:36:30|1504.87
06:36:32|1504.87
06:36:32|1504.87
06:36:33|1504.87
06:36:34|1504.87
06:36:36|1504.87
06:36:38|1504.94
06:36:39|1504.49
06:36:40|1504.49
06:36:41|1504.49
06:36:42|1504.49
06:36:43|1504.49
06:36:44|1504.49
06:36:45|1504.49
06:36:47|1504.49
06:36:48|1504.49
06:36:49|1504.49
06:36:50|1504.49
06:36:51|1504.49
06:36:52|1504.49
06:36:53|1504.49
06:36:55|1504.49
06:36:56|1504.49
06:36:56|1504.49
06:36:57|1504.49
06:36:59|1504.49
06:37:00|1504.49
06:37:01|1504.49
06:37:02|1504.49
06:37:03|1504.49
06:37:05|1504.49
06:37:05|1504.49
06:37:06|1504.49
06:37:07|1504.49
06:37:08|1504.49
06:37:10|1504.49
06:37:11|1504.49
06:37:12|1504.49
06:37:13|1504.77
06:37:14|1504.77
06:37:15|1504.77
06:37:16|1504.77
06:37:17|1504.77
06:37:18|1504.77
06:37:19|1504.77
06:37:20|1504.77
06:37:21|1504.77
06:37:22|1504.77
06:37:23|1504.77
06:37:24|1504.52
06:37:25|1504.52
06:37:27|1504.52
06:37:27|1504.52
06:37:28|1504.52
06:37:30|1504.52
06:37:31|1504.52
06:37:32|1504.52
06:37:33|1504.52
06:37:34|1504.52
06:37:35|1504.52
06:37:36|1504.68
06:37:37|1504.68
06:37:38|1504.68
06:37:39|1504.68
06:37:40|1504.68
06:37:41|1504.68
06:37:42|1504.68
06:37:43|1504.68
06:37:44|1504.68
06:37:45|1504.68
06:37:46|1504.68
06:37:47|1504.68
06:37:48|1504.68
06:37:49|1504.68
06:37:50|1504.68
06:37:52|1504.68
06:37:53|1504.68
06:37:54|1504.68
06:37:55|1504.68
06:37:56|1504.68
06:37:57|1504.68
06:37:58|1504.74
06:37:59|1504.74
06:38:00|1504.74
06:38:01|1504.74
06:38:03|1504.74
06:38:04|1504.74
06:38:04|1504.74
06:38:06|1504.74
06:38:07|1504.74
06:38:08|1504.74
06:38:09|1504.76
06:38:11|1504.76
06:38:12|1504.76
06:38:12|1504.76
06:38:14|1504.76
06:38:14|1504.76
06:38:16|1504.76
06:38:17|1504.76
06:38:17|1504.76
06:38:18|1504.76
06:38:20|1504.76
06:38:20|1504.76
06:38:21|1504.76
06:38:23|1504.76
06:38:24|1504.76
06:38:25|1504.76
06:38:25|1504.76
06:38:27|1504.76
06:38:27|1504.76
06:38:29|1504.76
06:38:29|1504.76
06:38:30|1504.76
06:38:32|1504.76
06:38:33|1504.76
06:38:34|1504.76
06:38:35|1504.76
06:38:36|1504.76
06:38:37|1504.76
06:38:38|1504.76
06:38:39|1504.76
06:38:40|1504.76
06:38:42|1504.76
06:38:43|1504.76
06:38:44|1504.76
06:38:45|1504.76
06:38:46|1504.76
06:38:47|1504.76
06:38:48|1504.76
06:38:49|1504.76
06:38:50|1504.76
06:38:51|1505.42
06:38:52|1505.42
06:38:53|1505.42
06:38:54|1505.42
06:38:55|1505.42
06:38:56|1505.42
06:38:57|1505.42
06:38:59|1505.45
06:39:00|1505.45
06:39:01|1505.45
06:39:02|1505.45
06:39:04|1505.45
06:39:06|1505.45
06:39:06|1505.45
06:39:07|1505.44
06:39:08|1505.44
06:39:09|1505.44
06:39:10|1505.44
06:39:11|1505.44
06:39:13|1505.44
06:39:13|1505.44
06:39:15|1505.44
06:39:16|1505.44
06:39:17|1505.44
06:39:17|1505.44
06:39:19|1505.44
06:39:20|1505.44
06:39:21|1505.44
06:39:21|1505.44
06:39:24|1505.44
06:39:24|1505.44
06:39:25|1505.44
06:39:26|1505.44
06:39:27|1505.44
06:39:28|1505.44
06:39:29|1505.44
06:39:30|1505.44
06:39:31|1505.44
06:39:32|1505.44
06:39:33|1505.44
06:39:34|1505.44
06:39:35|1505.44
06:39:36|1505.44
06:39:37|1505.44
06:39:38|1505.44
06:39:40|1505.44
06:39:41|1505.44
06:39:41|1505.44
06:39:43|1505.44
06:39:43|1505.44
06:39:44|1505.44
06:39:46|1505.44
06:39:46|1505.44
06:39:48|1505.77
06:39:48|1505.77
06:39:50|1505.77
06:39:51|1505.77
06:39:52|1505.77
06:39:53|1505.77
06:39:55|1505.77
06:39:55|1505.77
06:39:56|1505.77
06:39:57|1505.77
06:39:59|1505.77
06:40:00|1505.77
06:40:01|1505.77
06:40:02|1505.77
06:40:04|1505.77
06:40:05|1505.77
06:40:06|1505.77
06:40:07|1505.77
06:40:09|1506.
06:40:11|1506.
06:40:11|1506.
06:40:12|1506.01
06:40:13|1506.01
06:40:14|1506.01
06:40:16|1506.15
06:40:16|1506.15
06:40:18|1506.15
06:40:19|1506.15
06:40:19|1506.15
06:40:21|1506.09
06:40:22|1506.04
06:40:23|1506.04
06:40:24|1506.04
06:40:25|1506.04
06:40:26|1506.04
06:40:27|1506.04
06:40:28|1505.96
06:40:29|1505.96
06:40:30|1505.96
06:40:31|1505.78
06:40:32|1505.78
06:40:33|1505.78
06:40:34|1505.78
06:40:35|1505.78
06:40:36|1505.78
06:40:37|1505.61
06:40:38|1505.61
06:40:39|1505.61
06:40:40|1505.61
06:40:41|1505.61
06:40:43|1505.61
06:40:43|1505.61
06:40:45|1505.61
06:40:46|1505.61
06:40:47|1505.61
06:40:48|1505.61
06:40:49|1505.61
06:40:50|1505.61
06:40:51|1505.61
06:40:52|1505.61
06:40:53|1505.61
06:40:55|1505.61
06:40:55|1505.61
06:40:56|1505.35
06:40:58|1505.35
06:40:58|1505.35
06:41:00|1505.35
06:41:01|1505.35
06:41:01|1505.35
06:41:03|1505.35
06:41:03|1505.35
06:41:05|1505.35
06:41:07|1505.34
06:41:08|1505.34
06:41:08|1505.34
06:41:10|1505.34
06:41:12|1505.34
06:41:12|1505.34
06:41:13|1505.34
06:41:14|1505.34
06:41:15|1505.34
06:41:16|1505.34
06:41:17|1505.34
06:41:18|1505.34
06:41:20|1505.34
06:41:21|1505.34
06:41:22|1505.34
06:41:22|1505.34
06:41:24|1505.34
06:41:25|1505.34
06:41:26|1505.35
06:41:27|1505.34
06:41:27|1505.34
06:41:29|1505.34
06:41:29|1505.34
06:41:30|1505.34
06:41:32|1505.34
06:41:33|1505.34
06:41:34|1505.34
06:41:35|1505.34
06:41:36|1505.34
06:41:37|1505.34
06:41:38|1505.34
06:41:40|1505.34
06:41:42|1505.34
06:41:42|1505.34
06:41:43|1505.34
06:41:44|1505.34
06:41:46|1505.34
06:41:47|1505.34
06:41:48|1505.34
06:41:49|1505.34
06:41:50|1505.34
06:41:51|1505.34
06:41:52|1505.34
06:41:53|1505.34
06:41:54|1505.34
06:41:55|1505.34
06:41:56|1505.34
06:41:57|1505.34
06:41:58|1505.34
06:41:59|1505.34
06:42:00|1505.34
06:42:01|1505.34
06:42:02|1505.34
06:42:03|1505.34
06:42:04|1505.34
06:42:05|1505.34
06:42:06|1505.35
06:42:07|1505.35
06:42:09|1505.35
06:42:10|1505.35
06:42:10|1505.35
06:42:12|1505.35
06:42:13|1505.35
06:42:13|1505.35
06:42:15|1505.35
06:42:16|1505.35
06:42:17|1505.35
06:42:18|1505.35
06:42:19|1505.35
06:42:20|1505.35
06:42:21|1505.35
06:42:22|1505.35
06:42:23|1505.35
06:42:25|1505.35
06:42:26|1505.35
06:42:26|1505.35
06:42:27|1505.35
06:42:28|1505.35
06:42:29|1505.35
06:42:30|1505.35
06:42:32|1505.34
06:42:32|1505.34
06:42:33|1505.34
06:42:34|1505.34
06:42:36|1505.34
06:42:36|1505.34
06:42:37|1505.34
06:42:38|1505.34
06:42:40|1505.34
06:42:40|1505.34
06:42:41|1505.34
06:42:43|1505.34
06:42:44|1505.34
06:42:45|1505.34
06:42:45|1505.34
06:42:46|1505.34
06:42:47|1505.34
06:42:48|1505.34
06:42:49|1505.34
06:42:51|1505.34
06:42:51|1505.34
06:42:53|1505.34
06:42:54|1505.34
06:42:55|1505.34
06:42:57|1505.34
06:42:57|1505.34
06:42:59|1505.34
06:43:00|1505.34
06:43:01|1505.34
06:43:03|1505.34
06:43:03|1505.34
06:43:04|1505.34
06:43:06|1505.34
06:43:07|1505.34
06:43:07|1505.34
06:43:08|1505.36
06:43:09|1505.36
06:43:11|1505.36
06:43:11|1505.36
06:43:12|1505.36
06:43:14|1505.36
06:43:14|1505.36
06:43:15|1505.36
06:43:17|1505.36
06:43:17|1505.36
06:43:19|1505.36
06:43:19|1505.36
06:43:21|1505.36
06:43:21|1505.36
06:43:23|1505.36
06:43:24|1505.36
06:43:25|1505.36
06:43:26|1505.36
06:43:27|1505.36
06:43:27|1505.36
06:43:28|1505.36
06:43:30|1505.36
06:43:30|1505.36
06:43:31|1505.36
06:43:32|1505.36
06:43:34|1505.45
06:43:35|1505.45
06:43:35|1505.45
06:43:36|1505.27
06:43:37|1505.27
06:43:39|1505.25
06:43:39|1505.25
06:43:40|1505.25
06:43:42|1505.25
06:43:44|1505.25
06:43:44|1505.25
06:43:45|1505.25
06:43:46|1505.25
06:43:48|1505.25
06:43:49|1505.25
06:43:50|1505.23
06:43:51|1505.23
06:43:52|1505.23
06:43:53|1504.39
06:43:54|1504.4
06:43:55|1504.4
06:43:57|1504.4
06:43:58|1504.4
06:43:59|1504.4
06:44:00|1504.4
06:44:02|1504.4
06:44:03|1504.4
06:44:03|1504.4
06:44:04|1504.4
06:44:05|1504.4
06:44:06|1504.4
06:44:08|1504.4
06:44:09|1504.4
06:44:10|1504.4
06:44:11|1504.4
06:44:12|1504.4
06:44:13|1504.4
06:44:15|1504.4
06:44:15|1504.4
06:44:17|1504.4
06:44:18|1504.4
06:44:19|1504.46
06:44:19|1504.45
06:44:21|1504.45
06:44:21|1504.45
06:44:22|1504.87
06:44:24|1504.87
06:44:25|1504.87
06:44:26|1504.87
06:44:27|1504.87
06:44:28|1504.87
06:44:29|1504.87
06:44:30|1504.87
06:44:32|1504.87
06:44:33|1504.87
06:44:34|1504.87
06:44:34|1504.87
06:44:37|1504.87
06:44:37|1504.87
06:44:38|1504.87
06:44:40|1504.87
06:44:41|1504.87
06:44:41|1504.87
06:44:43|1504.87
06:44:43|1504.38
06:44:45|1504.38
06:44:45|1504.38
06:44:46|1504.38
06:44:48|1504.38
06:44:49|1504.38
06:44:49|1504.38
06:44:51|1504.37
06:44:52|1504.37
06:44:53|1504.37
06:44:54|1504.37
06:44:56|1504.37
06:44:56|1504.37
06:44:57|1504.37
06:44:59|1504.37
06:45:01|1504.37
06:45:02|1504.37
06:45:02|1504.37
06:45:04|1504.37
06:45:05|1504.37
06:45:07|1504.33
06:45:07|1504.33
06:45:09|1504.33
06:45:10|1504.33
06:45:11|1504.33
06:45:12|1504.33
06:45:13|1504.33
06:45:14|1504.33
06:45:15|1504.33
06:45:16|1504.33
06:45:17|1504.33
06:45:18|1504.33
06:45:19|1504.33
06:45:20|1504.33
06:45:21|1504.33
06:45:22|1504.33
06:45:24|1504.33
06:45:25|1504.33
06:45:25|1504.33
06:45:27|1504.33
06:45:28|1504.33
06:45:29|1504.33
06:45:30|1504.33
06:45:31|1504.33
06:45:32|1504.33
06:45:33|1504.33
06:45:34|1504.33
06:45:35|1504.33
06:45:36|1504.33
06:45:37|1504.33
06:45:38|1504.33
06:45:39|1504.33
06:45:40|1504.33
06:45:41|1504.33
06:45:42|1504.33
06:45:44|1504.33
06:45:45|1504.33
06:45:46|1504.33
06:45:47|1504.33
06:45:48|1504.33
06:45:49|1504.33
06:45:50|1504.33
06:45:51|1504.33
06:45:52|1504.33
06:45:53|1504.33
06:45:54|1504.33
06:45:55|1504.33
06:45:56|1504.33
06:45:57|1504.33
06:45:58|1504.33
06:46:00|1504.33
06:46:00|1504.33
06:46:01|1504.33
06:46:03|1504.33
06:46:03|1504.33
06:46:05|1504.33
06:46:06|1504.33
06:46:08|1504.33
06:46:10|1504.33
06:46:11|1504.33
06:46:12|1504.33
06:46:13|1504.33
06:46:14|1504.33
06:46:15|1504.33
06:46:16|1504.33
06:46:17|1504.33
06:46:18|1504.33
06:46:19|1504.33
06:46:20|1504.28
06:46:21|1504.28
06:46:22|1504.28
06:46:23|1504.28
06:46:24|1504.28
06:46:25|1504.28
06:46:26|1504.28
06:46:27|1504.28
06:46:28|1504.28
06:46:29|1504.28
06:46:30|1504.28
06:46:31|1504.28
06:46:32|1504.28
06:46:33|1504.28
06:46:34|1504.28
06:46:35|1504.28
06:46:36|1504.28
06:46:37|1504.28
06:46:38|1504.28
06:46:39|1504.28
06:46:40|1504.28
06:46:41|1504.28
06:46:42|1504.28
06:46:43|1504.28
06:46:44|1504.28
06:46:45|1504.28
06:46:47|1504.28
06:46:47|1504.28
06:46:50|1504.28
06:46:50|1504.28
06:46:52|1504.28
06:46:53|1504.28
06:46:53|1504.39
06:46:55|1504.39
06:46:56|1504.39
06:46:57|1504.39
06:46:58|1504.39
06:46:59|1504.39
06:47:01|1504.39
06:47:02|1504.39
06:47:03|1504.39
06:47:05|1504.39
06:47:07|1504.39
06:47:08|1504.39
06:47:09|1504.39
06:47:11|1504.39
06:47:11|1504.39
06:47:12|1504.39
06:47:14|1504.39
06:47:15|1504.39
06:47:16|1504.39
06:47:17|1504.39
06:47:18|1504.39
06:47:19|1504.39
06:47:21|1504.39
06:47:21|1504.39
06:47:22|1504.39
06:47:23|1504.39
06:47:24|1504.39
06:47:25|1504.39
06:47:26|1504.39
06:47:27|1504.39
06:47:29|1504.39
06:47:29|1504.39
06:47:30|1504.42
06:47:31|1504.42
06:47:32|1504.42
06:47:33|1504.42
06:47:34|1504.42
06:47:35|1504.42
06:47:36|1504.42
06:47:37|1504.42
06:47:38|1504.42
06:47:39|1504.42
06:47:40|1504.42
06:47:41|1504.42
06:47:42|1504.42
06:47:43|1504.42
06:47:44|1504.42
06:47:45|1504.42
06:47:46|1504.42
06:47:47|1504.42
06:47:48|1504.42
06:47:50|1504.42
06:47:51|1504.42
06:47:52|1504.42
06:47:53|1504.42
06:47:54|1504.42
06:47:55|1504.42
06:47:56|1504.42
06:47:57|1504.42
06:47:58|1504.42
06:47:59|1504.42
06:48:00|1504.42
06:48:01|1504.42
06:48:03|1504.42
06:48:03|1504.42
06:48:05|1504.42
06:48:06|1504.42
06:48:07|1504.42
06:48:09|1504.42
06:48:10|1504.42
06:48:10|1504.28
06:48:11|1504.28
06:48:13|1504.28
06:48:13|1504.28
06:48:15|1504.28
06:48:15|1504.28
06:48:17|1504.28
06:48:17|1504.28
06:48:19|1504.28
06:48:20|1504.28
06:48:21|1504.28
06:48:22|1504.28
06:48:23|1504.03
06:48:24|1503.76
06:48:24|1503.76
06:48:25|1503.76
06:48:27|1503.76
06:48:28|1503.76
06:48:28|1503.76
06:48:29|1503.76
06:48:30|1503.76
06:48:31|1503.76
06:48:33|1503.89
06:48:33|1503.89
06:48:35|1504.
06:48:35|1504.
06:48:36|1504.
06:48:39|1504.04
06:48:39|1504.05
06:48:40|1504.05
06:48:41|1504.05
06:48:42|1504.05
06:48:43|1504.05
06:48:45|1504.05
06:48:45|1504.05
06:48:46|1504.05
06:48:47|1504.05
06:48:48|1504.05
06:48:49|1504.05
06:48:50|1504.05
06:48:51|1504.05
06:48:52|1504.05
06:48:53|1504.05
06:48:54|1504.05
06:48:55|1504.05
06:48:56|1504.05
06:48:57|1504.05
06:48:58|1504.05
06:48:59|1504.05
06:49:00|1504.05
06:49:02|1504.
06:49:03|1504.
06:49:04|1504.
06:49:04|1504.
06:49:06|1504.
06:49:07|1504.
06:49:09|1504.
06:49:09|1504.
06:49:11|1504.
06:49:11|1504.
06:49:13|1504.
06:49:14|1504.
06:49:14|1504.
06:49:16|1504.
06:49:17|1504.
06:49:18|1504.
06:49:19|1504.
06:49:20|1504.
06:49:21|1503.69
06:49:22|1503.69
06:49:23|1503.69
06:49:24|1503.69
06:49:25|1503.69
06:49:26|1503.65
06:49:27|1503.65
06:49:28|1503.65
06:49:29|1503.65
06:49:30|1503.65
06:49:31|1503.65
06:49:32|1503.65
06:49:33|1503.65
06:49:35|1503.65
06:49:35|1503.65
06:49:36|1503.65
06:49:37|1503.65
06:49:38|1503.65
06:49:40|1503.65
06:49:40|1503.65
06:49:41|1503.65
06:49:42|1503.65
06:49:43|1503.65
06:49:45|1503.65
06:49:45|1503.65
06:49:46|1503.65
06:49:47|1503.65
06:49:50|1503.65
06:49:50|1503.65
06:49:51|1503.65
06:49:52|1503.65
06:49:53|1503.65
06:49:54|1503.65
06:49:55|1503.65
06:49:56|1503.65
06:49:57|1503.65
06:49:59|1503.65
06:49:59|1503.65
06:50:01|1503.65
06:50:03|1503.66
06:50:03|1503.66
06:50:05|1503.66
06:50:06|1503.66
06:50:07|1503.66
06:50:08|1503.66
06:50:09|1503.52
06:50:09|1503.52
06:50:10|1503.52
06:50:12|1503.45
06:50:13|1503.45
06:50:13|1503.45
06:50:15|1503.45
06:50:15|1503.43
06:50:17|1503.43
06:50:19|1503.43
06:50:19|1503.44
06:50:20|1503.44
06:50:21|1503.44
06:50:22|1503.44
06:50:23|1503.44
06:50:25|1503.44
06:50:25|1503.44
06:50:27|1503.44
06:50:27|1503.44
06:50:28|1503.41
06:50:30|1503.41
06:50:31|1503.41
06:50:32|1503.41
06:50:33|1503.41
06:50:34|1503.41
06:50:35|1503.41
06:50:36|1503.41
06:50:37|1503.41
06:50:38|1503.41
06:50:39|1503.4
06:50:40|1503.4
06:50:41|1503.4
06:50:42|1503.46
06:50:43|1503.46
06:50:44|1503.46
06:50:45|1503.46
06:50:46|1503.46
06:50:47|1503.46
06:50:48|1503.46
06:50:49|1503.46
06:50:51|1503.69
06:50:53|1503.69
06:50:54|1503.69
06:50:55|1503.69
06:50:56|1503.69
06:50:56|1503.69
06:50:58|1503.69
06:50:59|1503.69
06:51:00|1503.69
06:51:01|1503.69
06:51:02|1503.69
06:51:03|1503.69
06:51:05|1503.69
06:51:06|1503.69
06:51:07|1503.69
06:51:08|1503.69
06:51:09|1503.69
06:51:11|1503.69
06:51:12|1503.69
06:51:13|1503.69
06:51:14|1503.69
06:51:15|1503.69
06:51:16|1503.69
06:51:17|1503.69
06:51:18|1503.69
06:51:19|1503.69
06:51:20|1503.7
06:51:21|1503.7
06:51:22|1503.7
06:51:23|1503.7
06:51:24|1503.7
06:51:25|1503.7
06:51:26|1503.7
06:51:27|1503.7
06:51:28|1503.7
06:51:29|1503.7
06:51:30|1503.7
06:51:31|1503.7
06:51:32|1503.7
06:51:33|1503.7
06:51:34|1503.7
06:51:35|1503.7
06:51:36|1503.7
06:51:37|1503.7
06:51:38|1503.7
06:51:39|1503.7
06:51:40|1503.7
06:51:41|1503.7
06:51:42|1503.7
06:51:43|1503.7
06:51:44|1503.7
06:51:45|1503.7
06:51:46|1503.7
06:51:47|1503.7
06:51:48|1503.7
06:51:49|1503.7
06:51:51|1503.7
06:51:52|1503.7
06:51:53|1503.48
06:51:53|1503.48
06:51:54|1503.48
06:51:55|1503.48
06:51:56|1503.48
06:51:58|1503.48
06:51:58|1503.33
06:52:00|1503.33
06:52:00|1503.33
06:52:02|1503.27
06:52:02|1503.27
06:52:03|1503.27
06:52:05|1503.27
06:52:06|1503.27
06:52:07|1503.27
06:52:09|1503.27
06:52:10|1503.27
06:52:11|1503.27
06:52:12|1503.27
06:52:13|1503.27
06:52:14|1503.27
06:52:14|1503.27
06:52:16|1503.27
06:52:17|1503.27
06:52:18|1503.27
06:52:18|1503.27
06:52:20|1503.27
06:52:20|1503.27
06:52:22|1503.27
06:52:23|1503.27
06:52:24|1503.27
06:52:24|1503.27
06:52:26|1503.27
06:52:26|1503.27
06:52:28|1503.34
06:52:30|1503.34
06:52:31|1503.34
06:52:32|1503.34
06:52:34|1503.34
06:52:34|1503.34
06:52:35|1503.34
06:52:36|1503.34
06:52:37|1503.34
06:52:38|1503.34
06:52:39|1503.34
06:52:40|1503.34
06:52:41|1503.34
06:52:42|1503.34
06:52:43|1503.34
06:52:44|1503.34
06:52:46|1503.34
06:52:46|1503.34
06:52:47|1503.34
06:52:48|1503.34
06:52:49|1503.34
06:52:50|1503.34
06:52:51|1503.34
06:52:53|1503.34
06:52:53|1503.34
06:52:55|1503.34
06:52:56|1503.34
06:52:57|1503.34
06:52:57|1503.34
06:52:59|1503.34
06:53:00|1503.34
06:53:00|1503.34
06:53:02|1503.34
06:53:03|1503.34
06:53:04|1503.34
06:53:04|1503.34
06:53:07|1503.34
06:53:07|1503.34
06:53:09|1503.33
06:53:11|1503.33
06:53:11|1503.33
06:53:12|1503.33
06:53:13|1503.33
06:53:14|1503.33
06:53:15|1503.33
06:53:17|1503.33
06:53:18|1503.33
06:53:19|1503.33
06:53:20|1503.33
06:53:21|1503.33
06:53:23|1503.33
06:53:23|1503.33
06:53:24|1503.33
06:53:26|1503.33
06:53:26|1503.33
06:53:27|1503.33
06:53:28|1503.33
06:53:29|1503.33
06:53:30|1503.33
06:53:31|1503.33
06:53:33|1503.33
06:53:34|1503.33
06:53:34|1503.33
06:53:35|1503.33
06:53:36|1503.33
06:53:37|1503.33
06:53:38|1503.33
06:53:39|1503.33
06:53:41|1503.33
06:53:41|1503.33
06:53:43|1503.58
06:53:43|1503.58
06:53:44|1503.58
06:53:45|1503.58
06:53:46|1503.58
06:53:48|1503.71
06:53:49|1503.71
06:53:50|1503.71
06:53:51|1503.71
06:53:52|1503.71
06:53:53|1503.71
06:53:54|1503.71
06:53:55|1503.71
06:53:56|1503.71
06:53:57|1503.71
06:53:58|1503.71
06:53:59|1503.71
06:54:00|1503.71
06:54:01|1503.71
06:54:02|1503.71
06:54:03|1503.71
06:54:04|1503.59
06:54:05|1503.59
06:54:07|1503.59
06:54:08|1503.59
06:54:09|1503.59
06:54:10|1503.59
06:54:11|1503.59
06:54:12|1503.59
06:54:13|1503.59
06:54:14|1503.59
06:54:15|1503.59
06:54:16|1503.59
06:54:17|1503.59
06:54:18|1503.59
06:54:19|1503.59
06:54:20|1503.59
06:54:21|1503.59
06:54:22|1503.59
06:54:23|1503.59
06:54:24|1503.59
06:54:25|1503.59
06:54:26|1503.59
06:54:27|1503.59
06:54:28|1503.59
06:54:29|1503.59
06:54:30|1503.46
06:54:32|1503.46
06:54:32|1503.46
06:54:33|1503.46
06:54:34|1503.46
06:54:35|1503.46
06:54:36|1503.46
06:54:37|1503.46
06:54:38|1503.46
06:54:39|1503.46
06:54:40|1503.46
06:54:41|1503.67
06:54:43|1503.6
06:54:43|1503.6
06:54:44|1503.6
06:54:45|1503.6
06:54:46|1503.6
06:54:47|1503.6
06:54:48|1503.6
06:54:49|1503.6
06:54:50|1503.6
06:54:51|1503.6
06:54:52|1503.6
06:54:54|1503.6
06:54:55|1503.6
06:54:56|1503.6
06:54:57|1503.6
06:54:59|1503.6
06:55:00|1503.6
06:55:01|1503.6
06:55:02|1503.44
06:55:03|1503.44
06:55:04|1503.44
06:55:04|1503.44
06:55:06|1503.44
06:55:07|1503.44
06:55:09|1503.44
06:55:09|1503.44
06:55:11|1503.44
06:55:13|1503.44
06:55:14|1503.44
06:55:15|1503.44
06:55:16|1503.44
06:55:17|1503.44
06:55:18|1503.44
06:55:19|1503.44
06:55:20|1503.44
06:55:22|1503.44
06:55:22|1503.44
06:55:24|1503.42
06:55:25|1503.42
06:55:25|1503.42
06:55:28|1503.42
06:55:28|1503.42
06:55:29|1503.42
06:55:30|1503.42
06:55:31|1503.42
06:55:32|1503.42
06:55:33|1503.42
06:55:34|1503.42
06:55:35|1503.42
06:55:36|1503.42
06:55:37|1503.42
06:55:39|1503.46
06:55:40|1503.46
06:55:41|1503.46
06:55:41|1503.46
06:55:42|1503.46
06:55:43|1503.46
06:55:44|1503.46
06:55:45|1503.46
06:55:46|1503.46
06:55:48|1503.46
06:55:48|1503.46
06:55:49|1503.46
06:55:50|1503.46
06:55:51|1503.46
06:55:52|1503.46
06:55:53|1503.46
06:55:54|1503.46
06:55:57|1503.46
06:55:57|1503.46
06:55:58|1503.46
06:55:59|1503.75
06:56:00|1503.65
06:56:02|1503.65
06:56:02|1503.65
06:56:04|1503.65
06:56:04|1503.65
06:56:05|1503.65
06:56:07|1503.65
06:56:08|1503.65
06:56:09|1503.65
06:56:10|1503.65
06:56:12|1503.65
06:56:13|1503.65
06:56:14|1503.65
06:56:15|1503.65
06:56:16|1503.65
06:56:17|1503.65
06:56:18|1503.65
06:56:19|1503.65
06:56:20|1503.65
06:56:22|1503.65
06:56:22|1503.65
06:56:24|1503.65
06:56:25|1503.65
06:56:26|1503.65
06:56:27|1503.63
06:56:29|1503.63
06:56:30|1503.63
06:56:32|1503.63
06:56:32|1503.65
06:56:34|1503.87
06:56:35|1503.88
06:56:37|1503.88
06:56:37|1503.89
06:56:38|1503.89
06:56:39|1503.89
06:56:41|1503.89
06:56:42|1503.89
06:56:42|1503.89
06:56:43|1503.89
06:56:44|1503.89
06:56:45|1503.9
06:56:46|1503.9
06:56:48|1503.9
06:56:49|1503.86
06:56:50|1503.84
06:56:51|1503.84
06:56:52|1503.84
06:56:53|1503.84
06:56:54|1503.84
06:56:55|1503.84
06:56:57|1503.84
06:56:58|1503.84
06:56:58|1503.84
06:57:00|1503.84
06:57:01|1503.84
06:57:02|1503.84
06:57:03|1503.84
06:57:04|1503.84
06:57:05|1503.84
06:57:06|1503.84
06:57:07|1503.47
06:57:08|1503.02
06:57:09|1503.02
06:57:11|1503.06
06:57:12|1503.06
06:57:14|1503.06
06:57:15|1503.06
06:57:16|1503.06
06:57:16|1503.51
06:57:18|1503.5
06:57:19|1503.5
06:57:20|1503.5
06:57:22|1503.5
06:57:22|1503.5
06:57:24|1503.5
06:57:24|1503.5
06:57:25|1503.5
06:57:26|1503.5
06:57:28|1503.5
06:57:29|1503.5
06:57:30|1503.5
06:57:30|1503.5
06:57:31|1503.7
06:57:33|1503.7
06:57:34|1503.7
06:57:34|1503.7
06:57:36|1503.7
06:57:36|1503.7
06:57:38|1503.7
06:57:40|1503.7
06:57:40|1503.7
06:57:41|1503.7
06:57:42|1503.7
06:57:43|1503.7
06:57:44|1503.7
06:57:45|1503.7
06:57:46|1503.7
06:57:47|1503.7
06:57:48|1503.7
06:57:49|1503.7
06:57:50|1503.7
06:57:51|1503.7
06:57:53|1503.7
06:57:53|1503.7
06:57:55|1503.7
06:57:56|1503.7
06:57:57|1503.7
06:57:58|1503.7
06:57:58|1503.7
06:57:59|1503.7
06:58:00|1503.7
06:58:02|1503.7
06:58:03|1503.7
06:58:03|1503.7
06:58:05|1503.7
06:58:07|1503.7
06:58:07|1503.7
06:58:08|1503.7
06:58:10|1503.7
06:58:10|1503.7
06:58:11|1503.7
06:58:13|1503.7
06:58:15|1503.7
06:58:15|1503.7
06:58:17|1503.7
06:58:18|1503.69
06:58:20|1503.36
06:58:20|1503.36
06:58:21|1503.36
06:58:22|1503.36
06:58:24|1503.36
06:58:25|1503.36
06:58:26|1503.36
06:58:27|1503.36
06:58:28|1503.36
06:58:29|1503.36
06:58:30|1503.36
06:58:31|1503.36
06:58:32|1503.36
06:58:33|1503.36
06:58:34|1503.36
06:58:35|1503.36
06:58:36|1503.36
06:58:37|1503.36
06:58:38|1503.36
06:58:39|1503.36
06:58:40|1503.36
06:58:41|1503.36
06:58:42|1503.73
06:58:43|1503.73
06:58:44|1503.73
06:58:45|1503.73
06:58:46|1503.73
06:58:47|1503.73
06:58:48|1503.73
06:58:49|1503.73
06:58:50|1503.73
06:58:51|1503.73
06:58:52|1503.9
06:58:53|1503.9
06:58:54|1503.9
06:58:55|1503.9
06:58:56|1503.9
06:58:57|1503.9
06:58:58|1503.9
06:58:59|1503.9
06:59:01|1503.9
06:59:03|1503.9
06:59:03|1503.9
06:59:04|1503.9
06:59:05|1503.9
06:59:07|1504.05
06:59:08|1504.05
06:59:09|1503.91
06:59:10|1503.91
06:59:11|1503.91
06:59:13|1504.02
06:59:15|1504.32
06:59:15|1504.32
06:59:16|1504.32
06:59:17|1504.32
06:59:19|1504.32
06:59:20|1504.32
06:59:21|1504.32
06:59:22|1504.32
06:59:22|1504.32
06:59:24|1504.32
06:59:25|1504.32
06:59:26|1504.32
06:59:27|1504.32
06:59:28|1504.32
06:59:29|1504.32
06:59:29|1504.33
06:59:31|1504.33
06:59:31|1504.33
06:59:33|1504.33
06:59:34|1504.33
06:59:34|1504.33
06:59:36|1504.33
06:59:37|1504.33
06:59:38|1504.33
06:59:40|1504.33
06:59:40|1504.33
06:59:41|1504.33
06:59:42|1504.33
06:59:43|1504.33
06:59:44|1504.33
06:59:45|1504.33
06:59:46|1504.33
06:59:48|1504.33
06:59:48|1504.33
06:59:49|1504.33
06:59:50|1504.33
06:59:51|1504.33
06:59:52|1504.33
06:59:54|1504.33
06:59:55|1504.33
06:59:56|1504.33
06:59:56|1504.33
06:59:58|1504.33
06:59:59|1504.33
07:00:00|1504.33
07:00:01|1504.33
07:00:02|1504.33
07:00:03|1504.33
07:00:04|1504.33
07:00:06|1504.33
07:00:07|1504.33
07:00:08|1504.33
07:00:09|1504.33
07:00:10|1504.33
07:00:11|1504.33
07:00:11|1504.33
07:00:13|1504.33
07:00:15|1504.33
07:00:16|1504.33
07:00:17|1504.33
07:00:19|1504.49
07:00:20|1504.49
07:00:21|1504.49
07:00:21|1504.49
07:00:23|1504.49
07:00:23|1504.49
07:00:24|1504.49
07:00:25|1504.49
07:00:27|1504.49
07:00:28|1504.49
07:00:29|1504.62
07:00:30|1504.62
07:00:31|1504.62
07:00:32|1504.62
07:00:33|1504.62
07:00:34|1504.62
07:00:35|1504.62
07:00:36|1504.6
07:00:37|1504.6
07:00:38|1504.59
07:00:39|1504.59
07:00:41|1504.54
07:00:42|1504.54
07:00:43|1504.54
07:00:43|1504.54
07:00:45|1504.54
07:00:45|1504.54
07:00:46|1504.54
07:00:48|1504.54
07:00:49|1504.54
07:00:49|1504.54
07:00:51|1504.54
07:00:51|1504.54
07:00:52|1504.54
07:00:54|1504.54
07:00:54|1504.54
07:00:55|1504.54
07:00:57|1504.54
07:00:57|1504.62
07:00:58|1504.62
07:01:00|1504.62
07:01:00|1504.63
07:01:02|1504.63
07:01:03|1504.63
07:01:04|1504.63
07:01:05|1504.63
07:01:06|1504.63
07:01:08|1504.63
07:01:09|1504.63
07:01:10|1504.63
07:01:10|1504.63
07:01:12|1504.63
07:01:13|1504.63
07:01:13|1504.63
07:01:16|1504.63
07:01:17|1504.63
07:01:18|1504.49
07:01:19|1504.49
07:01:20|1504.49
07:01:22|1504.49
07:01:23|1504.49
07:01:23|1504.49
07:01:25|1504.49
07:01:26|1504.49
07:01:27|1504.49
07:01:28|1504.49
07:01:29|1504.49
07:01:30|1504.49
07:01:31|1504.49
07:01:32|1504.49
07:01:33|1504.49
07:01:34|1504.49
07:01:35|1504.48
07:01:36|1504.48
07:01:37|1504.48
07:01:38|1504.48
07:01:39|1504.48
07:01:40|1504.48
07:01:41|1504.48
07:01:42|1504.48
07:01:43|1504.48
07:01:44|1504.48
07:01:46|1504.48
07:01:46|1504.48
07:01:47|1504.48
07:01:49|1504.48
07:01:50|1504.48
07:01:51|1504.48
07:01:52|1504.48
07:01:53|1504.48
07:01:54|1504.48
07:01:55|1504.48
07:01:56|1504.48
07:01:57|1504.48
07:01:58|1504.48
07:01:59|1504.48
07:02:00|1504.48
07:02:01|1504.48
07:02:02|1504.48
07:02:03|1504.48
07:02:04|1504.48
07:02:05|1504.49
07:02:06|1504.49
07:02:08|1504.49
07:02:09|1504.49
07:02:10|1504.49
07:02:10|1504.49
07:02:12|1504.49
07:02:12|1504.48
07:02:13|1504.48
07:02:15|1504.48
07:02:16|1504.48
07:02:17|1504.48
07:02:18|1504.47
07:02:20|1504.47
07:02:21|1504.06
07:02:23|1503.93
07:02:24|1503.43
07:02:26|1503.39
07:02:26|1503.39
07:02:27|1503.42
07:02:28|1503.42
07:02:29|1503.42
07:02:30|1503.42
07:02:31|1503.42
07:02:32|1503.42
07:02:33|1503.42
07:02:34|1503.42
07:02:35|1503.42
07:02:36|1503.42
07:02:37|1503.42
07:02:38|1503.42
07:02:39|1503.42
07:02:40|1503.42
07:02:41|1503.42
07:02:42|1503.6
07:02:43|1503.6
07:02:44|1503.6
07:02:46|1503.6
07:02:47|1503.6
07:02:48|1503.6
07:02:49|1503.6
07:02:51|1503.62
07:02:51|1503.6
07:02:52|1503.6
07:02:53|1503.6
07:02:54|1503.6
07:02:55|1503.6
07:02:57|1503.6
07:02:58|1503.6
07:02:59|1503.41
07:03:00|1503.41
07:03:02|1503.41
07:03:02|1503.41
07:03:04|1503.41
07:03:05|1503.41
07:03:06|1503.41
07:03:07|1503.41
07:03:09|1503.41
07:03:10|1503.41
07:03:11|1503.41
07:03:12|1503.41
07:03:13|1503.7
07:03:13|1503.7
07:03:15|1503.91
07:03:17|1503.91
07:03:19|1503.91
07:03:19|1503.91
07:03:21|1503.91
07:03:21|1503.91
07:03:24|1503.72
07:03:25|1503.72
07:03:26|1503.72
07:03:27|1503.72
07:03:28|1503.72
07:03:30|1503.72
07:03:30|1503.72
07:03:32|1503.72
07:03:32|1503.72
07:03:33|1503.72
07:03:34|1503.72
07:03:36|1503.72
07:03:36|1503.72
07:03:37|1503.72
07:03:38|1503.72
07:03:40|1503.72
07:03:41|1503.72
07:03:41|1503.72
07:03:43|1503.72
07:03:43|1503.72
07:03:45|1503.72
07:03:45|1503.72
07:03:47|1503.72
07:03:48|1503.72
07:03:48|1503.72
07:03:49|1503.72
07:03:50|1503.45
07:03:51|1503.45
07:03:52|1503.45
07:03:53|1503.45
07:03:54|1503.45
07:03:56|1503.45
07:03:57|1503.45
07:03:58|1503.45
07:04:00|1503.45
07:04:00|1503.45
07:04:01|1503.45
07:04:02|1503.46
07:04:03|1503.46
07:04:04|1503.46
07:04:05|1503.46
07:04:06|1503.46
07:04:07|1503.45
07:04:09|1503.45
07:04:09|1503.4
07:04:10|1503.34
07:04:12|1503.34
07:04:14|1503.34
07:04:14|1503.34
07:04:16|1503.34
07:04:17|1503.
07:04:19|1503.01
07:04:21|1503.01
07:04:21|1503.01
07:04:23|1503.01
07:04:24|1503.01
07:04:25|1503.01
07:04:26|1503.01
07:04:27|1503.01
07:04:28|1503.01
07:04:29|1503.01
07:04:30|1503.01
07:04:31|1503.01
07:04:32|1503.01
07:04:33|1503.01
07:04:34|1503.01
07:04:34|1503.01
07:04:36|1503.
07:04:37|1503.
07:04:38|1503.
07:04:38|1503.
07:04:39|1503.01
07:04:40|1503.01
07:04:41|1503.01
07:04:42|1503.01
07:04:43|1503.01
07:04:45|1503.01
07:04:45|1503.01
07:04:47|1503.01
07:04:48|1503.01
07:04:49|1503.01
07:04:50|1503.01
07:04:51|1503.01
07:04:52|1503.01
07:04:53|1503.01
07:04:54|1503.01
07:04:55|1503.01
07:04:56|1503.01
07:04:57|1503.01
07:04:59|1503.01
07:05:00|1503.01
07:05:00|1503.01
07:05:03|1503.07
07:05:04|1503.07
07:05:05|1503.07
07:05:06|1503.07
07:05:07|1503.07
07:05:08|1503.33
07:05:09|1503.33
07:05:10|1503.33
07:05:11|1503.33
07:05:12|1503.33
07:05:13|1503.33
07:05:14|1503.33
07:05:15|1503.33
07:05:17|1503.33
07:05:18|1503.33
07:05:19|1503.3
07:05:21|1503.3
07:05:22|1503.3
07:05:23|1503.3
07:05:24|1503.3
07:05:25|1503.3
07:05:26|1503.4
07:05:27|1503.4
07:05:28|1503.4
07:05:29|1503.4
07:05:30|1503.4
07:05:31|1503.4
07:05:32|1503.36
07:05:33|1503.36
07:05:34|1503.36
07:05:35|1503.36
07:05:36|1503.36
07:05:37|1503.36
07:05:38|1503.36
07:05:39|1503.36
07:05:41|1503.36
07:05:42|1503.39
07:05:43|1503.39
07:05:44|1503.39
07:05:45|1503.39
07:05:46|1503.39
07:05:47|1503.39
07:05:48|1503.39
07:05:49|1503.39
07:05:50|1503.39
07:05:52|1503.39
07:05:52|1503.39
07:05:53|1503.39
07:05:54|1503.47
07:05:55|1503.47
07:05:56|1503.47
07:05:57|1503.47
07:05:58|1503.08
07:05:59|1503.08
07:06:00|1503.08
07:06:01|1503.08
07:06:03|1503.08
07:06:03|1503.08
07:06:04|1503.08
07:06:06|1503.08
07:06:07|1503.08
07:06:08|1503.08
07:06:09|1503.08
07:06:10|1503.08
07:06:11|1503.19
07:06:12|1503.19
07:06:13|1503.19
07:06:14|1503.19
07:06:15|1503.12
07:06:16|1503.12
07:06:17|1503.12
07:06:18|1503.12
07:06:19|1503.12
07:06:20|1503.12
07:06:22|1503.12
07:06:23|1503.12
07:06:25|1503.21
07:06:25|1503.21
07:06:27|1503.21
07:06:27|1503.21
07:06:29|1503.21
07:06:29|1503.21
07:06:31|1503.21
07:06:32|1503.21
07:06:33|1503.21
07:06:34|1503.21
07:06:34|1503.21
07:06:36|1503.21
07:06:36|1503.21
07:06:37|1503.21
07:06:39|1503.21
07:06:40|1503.21
07:06:42|1503.21
07:06:42|1503.21
07:06:43|1503.21
07:06:44|1503.3
07:06:45|1503.3
07:06:46|1503.3
07:06:47|1503.3
07:06:48|1503.3
07:06:49|1503.3
07:06:51|1503.3
07:06:51|1503.3
07:06:52|1503.3
07:06:54|1503.26
07:06:54|1503.26
07:06:56|1503.26
07:06:57|1503.26
07:06:58|1503.26
07:06:59|1503.26
07:07:00|1503.26
07:07:01|1503.26
07:07:02|1503.26
07:07:03|1503.26
07:07:05|1503.26
07:07:05|1503.26
07:07:06|1503.26
07:07:08|1503.26
07:07:09|1503.26
07:07:10|1503.26
07:07:11|1503.26
07:07:12|1503.26
07:07:13|1503.26
07:07:14|1503.26
07:07:15|1503.26
07:07:16|1503.26
07:07:17|1503.26
07:07:18|1503.26
07:07:19|1503.26
07:07:21|1503.19
07:07:22|1503.19
07:07:24|1503.19
07:07:25|1503.19
07:07:26|1503.19
07:07:27|1503.19
07:07:29|1503.19
07:07:29|1503.19
07:07:31|1503.19
07:07:32|1503.19
07:07:33|1503.19
07:07:34|1503.19
07:07:35|1503.19
07:07:36|1503.19
07:07:37|1503.19
07:07:38|1503.19
07:07:39|1503.19
07:07:40|1503.19
07:07:41|1503.19
07:07:42|1503.19
07:07:43|1503.19
07:07:44|1503.19
07:07:45|1503.18
07:07:46|1503.18
07:07:47|1503.18
07:07:48|1503.18
07:07:49|1503.18
07:07:50|1503.18
07:07:51|1503.18
07:07:52|1503.18
07:07:53|1503.18
07:07:54|1503.18
07:07:55|1503.18
07:07:56|1503.18
07:07:57|1503.18
07:07:58|1503.18
07:07:59|1503.18
07:08:00|1503.18
07:08:01|1503.17
07:08:02|1503.17
07:08:04|1503.17
07:08:05|1503.17
07:08:06|1503.17
07:08:07|1503.17
07:08:08|1503.17
07:08:09|1503.17
07:08:10|1503.17
07:08:11|1503.17
07:08:12|1503.17
07:08:13|1503.17
07:08:15|1503.17
07:08:16|1503.17
07:08:17|1503.17
07:08:17|1503.07
07:08:19|1503.07
07:08:20|1503.07
07:08:21|1503.07
07:08:22|1503.07
07:08:23|1503.07
07:08:24|1503.07
07:08:24|1502.99
07:08:26|1502.47
07:08:27|1502.47
07:08:27|1502.47
07:08:28|1502.47
07:08:30|1502.47
07:08:32|1502.47
07:08:33|1502.47
07:08:33|1502.47
07:08:35|1502.47
07:08:35|1502.8
07:08:37|1502.8
07:08:38|1502.81
07:08:38|1502.81
07:08:40|1502.81
07:08:40|1502.81
07:08:42|1502.81
07:08:43|1502.81
07:08:44|1502.81
07:08:46|1502.87
07:08:46|1502.87
07:08:47|1502.87
07:08:48|1502.87
07:08:49|1502.87
07:08:50|1502.87
07:08:51|1502.87
07:08:52|1502.87
07:08:53|1502.87
07:08:54|1502.87
07:08:55|1502.87
07:08:56|1502.87
07:08:58|1502.87
07:08:58|1502.87
07:08:59|1502.87
07:09:00|1502.87
07:09:01|1502.87
07:09:02|1502.87
07:09:03|1502.87
07:09:04|1502.87
07:09:06|1502.87
07:09:07|1502.87
07:09:08|1502.87
07:09:09|1502.87
07:09:09|1502.87
07:09:11|1502.87
07:09:12|1502.85
07:09:13|1502.85
07:09:14|1502.85
07:09:15|1502.85
07:09:16|1502.85
07:09:16|1502.85
07:09:18|1502.85
07:09:19|1502.85
07:09:21|1502.85
07:09:21|1502.85
07:09:23|1502.85
07:09:24|1502.85
07:09:25|1502.85
07:09:26|1502.85
07:09:27|1502.85
07:09:28|1502.85
07:09:29|1502.85
07:09:30|1502.85
07:09:31|1502.85
07:09:32|1502.85
07:09:33|1502.85
07:09:35|1502.85
07:09:36|1502.85
07:09:36|1502.85
07:09:38|1502.85
07:09:38|1502.85
07:09:39|1502.85
07:09:41|1502.85
07:09:42|1502.85
07:09:43|1502.85
07:09:44|1502.85
07:09:46|1502.85
07:09:47|1502.85
07:09:48|1502.85
07:09:49|1502.85
07:09:50|1502.85
07:09:51|1502.85
07:09:52|1502.85
07:09:53|1502.85
07:09:54|1502.85
07:09:55|1502.85
07:09:56|1502.85
07:09:57|1502.85
07:09:58|1502.85
07:09:59|1502.85
07:10:00|1502.85
07:10:01|1502.85
07:10:02|1502.85
07:10:03|1502.85
07:10:04|1502.85
07:10:05|1502.85
07:10:06|1502.85
07:10:07|1502.85
07:10:08|1502.85
07:10:10|1502.85
07:10:12|1502.85
07:10:12|1502.85
07:10:14|1502.85
07:10:14|1502.85
07:10:15|1502.85
07:10:16|1502.85
07:10:17|1502.85
07:10:18|1502.85
07:10:19|1502.85
07:10:20|1502.85
07:10:21|1502.85
07:10:23|1502.85
07:10:25|1502.85
07:10:26|1502.85
07:10:27|1502.85
07:10:27|1502.85
07:10:29|1502.85
07:10:30|1502.85
07:10:31|1502.85
07:10:32|1502.85
07:10:32|1502.85
07:10:34|1502.85
07:10:34|1502.85
07:10:36|1502.85
07:10:37|1502.85
07:10:38|1502.85
07:10:39|1502.85
07:10:40|1502.85
07:10:42|1503.27
07:10:42|1503.69
07:10:43|1503.69
07:10:45|1503.69
07:10:46|1503.69
07:10:47|1503.69
07:10:49|1503.69
07:10:49|1503.69
07:10:50|1503.42
07:10:51|1503.42
07:10:52|1503.42
07:10:53|1503.42
07:10:54|1503.42
07:10:55|1503.42
07:10:56|1503.42
07:10:57|1503.42
07:10:58|1503.42
07:10:59|1503.42
07:11:00|1503.42
07:11:02|1503.42
07:11:03|1503.42
07:11:05|1503.42
07:11:05|1503.42
07:11:07|1503.42
07:11:08|1503.42
07:11:09|1503.42
07:11:10|1503.57
07:11:11|1503.57
07:11:11|1503.57
07:11:13|1503.57
07:11:14|1503.57
07:11:14|1503.57
07:11:16|1503.57
07:11:17|1503.57
07:11:18|1503.57
07:11:19|1503.57
07:11:20|1503.57
07:11:21|1503.57
07:11:22|1503.57
07:11:23|1503.57
07:11:24|1503.57
07:11:24|1503.57
07:11:26|1503.56
07:11:27|1503.56
07:11:27|1503.56
07:11:28|1503.56
07:11:30|1503.56
07:11:31|1503.56
07:11:32|1503.56
07:11:34|1503.56
07:11:34|1503.56
07:11:35|1503.56
07:11:36|1503.56
07:11:37|1503.56
07:11:38|1503.56
07:11:39|1503.56
07:11:40|1503.56
07:11:41|1503.56
07:11:42|1503.52
07:11:43|1503.52
07:11:44|1503.52
07:11:45|1503.52
07:11:47|1503.52
07:11:48|1503.52
07:11:49|1503.52
07:11:51|1503.52
07:11:51|1503.52
07:11:52|1503.52
07:11:53|1503.52
07:11:54|1503.52
07:11:56|1503.52
07:11:57|1503.52
07:11:58|1503.52
07:11:59|1503.52
07:12:00|1503.52
07:12:02|1503.52
07:12:03|1503.52
07:12:04|1503.52
07:12:05|1503.52
07:12:06|1503.52
07:12:07|1503.52
07:12:08|1503.52
07:12:09|1503.52
07:12:11|1503.52
07:12:12|1503.52
07:12:13|1503.52
07:12:14|1503.52
07:12:15|1503.52
07:12:16|1503.52
07:12:17|1503.52
07:12:19|1503.52
07:12:20|1503.52
07:12:21|1503.52
07:12:21|1503.52
07:12:23|1503.52
07:12:24|1503.52
07:12:24|1503.52
07:12:26|1503.52
07:12:27|1503.52
07:12:28|1503.52
07:12:28|1503.52
07:12:30|1503.52
07:12:31|1503.52
07:12:31|1503.24
07:12:33|1503.24
07:12:33|1503.24
07:12:34|1503.24
07:12:36|1503.24
07:12:37|1503.59
07:12:38|1503.51
07:12:39|1503.51
07:12:40|1503.51
07:12:41|1503.51
07:12:42|1503.51
07:12:43|1503.51
07:12:44|1503.51
07:12:45|1503.51
07:12:46|1503.51
07:12:47|1503.51
07:12:48|1503.51
07:12:49|1503.51
07:12:50|1503.51
07:12:51|1503.51
07:12:52|1503.51
07:12:53|1503.51
07:12:54|1503.51
07:12:55|1503.51
07:12:57|1503.51
07:12:58|1503.51
07:12:58|1503.51
07:13:00|1503.56
07:13:00|1503.56
07:13:02|1503.56
07:13:02|1503.56
07:13:04|1503.56
07:13:05|1503.56
07:13:07|1503.56
07:13:07|1503.56
07:13:09|1503.56
07:13:09|1503.56
07:13:10|1503.56
07:13:11|1503.56
07:13:13|1503.56
07:13:14|1503.56
07:13:15|1503.56
07:13:16|1503.56
07:13:17|1503.56
07:13:18|1503.56
07:13:19|1503.56
07:13:20|1503.56
07:13:21|1503.56
07:13:22|1503.56
07:13:23|1503.56
07:13:24|1503.56
07:13:25|1503.56
07:13:26|1503.56
07:13:27|1503.56
07:13:28|1503.56
07:13:29|1503.56
07:13:30|1503.56
07:13:31|1503.56
07:13:32|1503.56
07:13:33|1503.63
07:13:34|1503.63
07:13:36|1503.63
07:13:37|1503.63
07:13:38|1503.63
07:13:39|1503.63
07:13:40|1503.63
07:13:41|1503.63
07:13:42|1503.63
07:13:43|1503.63
07:13:44|1503.63
07:13:45|1503.63
07:13:46|1503.63
07:13:47|1503.63
07:13:48|1503.63
07:13:49|1503.63
07:13:50|1503.63
07:13:51|1503.63
07:13:52|1503.63
07:13:53|1503.63
07:13:54|1503.63
07:13:55|1503.63
07:13:56|1503.63
07:13:57|1503.63
07:13:58|1503.63
07:13:59|1503.63
07:14:00|1503.63
07:14:01|1503.63
07:14:02|1503.66
07:14:03|1503.66
07:14:04|1503.66
07:14:05|1503.66
07:14:06|1503.66
07:14:07|1503.66
07:14:08|1503.66
07:14:09|1503.66
07:14:10|1503.66
07:14:12|1503.66
07:14:13|1503.66
07:14:13|1503.66
07:14:15|1503.66
07:14:16|1503.66
07:14:17|1503.66
07:14:17|1503.66
07:14:19|1503.66
07:14:20|1503.87
07:14:21|1503.87
07:14:21|1503.87
07:14:22|1503.87
07:14:24|1503.87
07:14:25|1503.87
07:14:25|1503.87
07:14:27|1503.87
07:14:29|1503.87
07:14:29|1503.87
07:14:30|1503.87
07:14:32|1503.87
07:14:32|1503.87
07:14:33|1503.87
07:14:35|1503.87
07:14:36|1503.87
07:14:36|1503.87
07:14:38|1503.87
07:14:38|1503.87
07:14:40|1503.87
07:14:40|1503.87
07:14:42|1503.87
07:14:43|1503.87
07:14:44|1503.87
07:14:45|1503.87
07:14:47|1503.78
07:14:48|1503.78
07:14:49|1503.78
07:14:49|1503.78
07:14:51|1503.78
07:14:51|1503.78
07:14:52|1503.78
07:14:53|1503.78
07:14:54|1503.78
07:14:55|1503.78
07:14:56|1503.78
07:14:58|1503.78
07:14:58|1503.78
07:15:00|1503.78
07:15:00|1503.78
07:15:01|1503.78
07:15:03|1503.78
07:15:03|1503.78
07:15:05|1503.78
07:15:06|1503.78
07:15:08|1503.78
07:15:10|1503.78
07:15:10|1503.78
07:15:11|1503.78
07:15:13|1503.81
07:15:14|1503.81
07:15:15|1503.81
07:15:16|1503.81
07:15:18|1503.81
07:15:19|1503.81
07:15:19|1503.81
07:15:20|1503.81
07:15:21|1503.81
07:15:23|1503.81
07:15:24|1503.81
07:15:25|1503.81
07:15:26|1503.81
07:15:27|1503.81
07:15:28|1503.81
07:15:29|1503.81
07:15:30|1503.63
07:15:32|1503.63
07:15:33|1503.63
07:15:34|1503.63
07:15:34|1503.63
07:15:36|1503.63
07:15:36|1503.63
07:15:38|1503.64
07:15:39|1503.64
07:15:39|1503.64
07:15:40|1503.64
07:15:41|1503.79
07:15:43|1503.79
07:15:43|1503.79
07:15:44|1503.87
07:15:46|1503.87
07:15:47|1503.87
07:15:47|1503.87
07:15:48|1503.87
07:15:49|1503.73
07:15:51|1503.73
07:15:51|1503.73
07:15:52|1503.73
07:15:53|1503.73
07:15:54|1503.73
07:15:56|1503.73
07:15:56|1503.73
07:15:57|1503.73
07:15:58|1503.73
07:15:59|1503.73
07:16:00|1503.73
07:16:02|1503.73
07:16:02|1503.73
07:16:04|1503.73
07:16:05|1503.73
07:16:06|1503.73
07:16:07|1503.73
07:16:09|1503.73
07:16:09|1503.73
07:16:11|1503.73
07:16:13|1503.73
07:16:13|1503.73
07:16:14|1503.73
07:16:15|1503.73
07:16:16|1503.73
07:16:17|1503.73
07:16:18|1503.73
07:16:19|1503.73
07:16:20|1503.73
07:16:21|1503.73
07:16:22|1503.73
07:16:23|1503.73
07:16:25|1503.85
07:16:25|1503.85
07:16:26|1503.85
07:16:27|1503.85
07:16:28|1503.73
07:16:30|1503.73
07:16:31|1503.58
07:16:33|1503.58
07:16:33|1503.58
07:16:34|1503.58
07:16:36|1503.58
07:16:38|1503.58
07:16:39|1503.58
07:16:40|1503.78
07:16:42|1503.78
07:16:43|1503.78
07:16:44|1503.78
07:16:45|1503.78
07:16:47|1503.78
07:16:47|1503.78
07:16:48|1503.78
07:16:49|1503.78
07:16:50|1503.78
07:16:51|1503.78
07:16:52|1503.78
07:16:53|1503.78
07:16:54|1503.78
07:16:55|1503.78
07:16:57|1503.78
07:16:58|1503.78
07:16:59|1503.78
07:17:00|1503.78
07:17:02|1503.78
07:17:03|1503.78
07:17:04|1503.78
07:17:05|1503.78
07:17:07|1503.79
07:17:07|1503.79
07:17:09|1503.79
07:17:09|1503.79
07:17:11|1503.79
07:17:13|1503.79
07:17:14|1503.79
07:17:15|1503.79
07:17:16|1503.79
07:17:17|1503.79
07:17:18|1503.79
07:17:20|1503.79
07:17:20|1503.79
07:17:21|1503.79
07:17:22|1503.79
07:17:23|1503.79
07:17:25|1503.79
07:17:25|1503.79
07:17:26|1503.79
07:17:27|1503.79
07:17:28|1503.79
07:17:29|1503.79
07:17:30|1503.79
07:17:31|1503.78
07:17:33|1503.58
07:17:34|1503.58
07:17:35|1503.58
07:17:37|1503.49
07:17:38|1503.49
07:17:38|1503.49
07:17:40|1503.49
07:17:42|1503.49
07:17:42|1503.49
07:17:44|1503.49
07:17:45|1503.49
07:17:46|1503.49
07:17:47|1503.49
07:17:48|1503.49
07:17:49|1503.49
07:17:51|1503.49
07:17:51|1503.49
07:17:53|1503.49
07:17:54|1503.49
07:17:55|1503.49
07:17:57|1503.49
07:17:58|1503.49
07:17:58|1503.49
07:17:59|1503.49
07:18:01|1503.65
07:18:02|1503.65
07:18:04|1503.65
07:18:04|1503.65
07:18:05|1503.65
07:18:06|1503.65
07:18:07|1503.65
07:18:08|1503.65
07:18:09|1503.65
07:18:11|1503.65
07:18:12|1503.65
07:18:13|1503.65
07:18:13|1503.65
07:18:15|1503.65
07:18:17|1503.65
07:18:17|1503.65
07:18:18|1503.65
07:18:19|1503.65
07:18:20|1503.65
07:18:21|1503.65
07:18:22|1503.65
07:18:23|1503.75
07:18:24|1503.75
07:18:25|1503.75
07:18:26|1503.75
07:18:27|1503.75
07:18:28|1503.75
07:18:29|1503.75
07:18:30|1503.75
07:18:31|1503.75
07:18:32|1503.75
07:18:33|1503.75
07:18:34|1503.75
07:18:35|1503.75
07:18:36|1503.75
07:18:38|1503.75
07:18:39|1503.75
07:18:40|1503.75
07:18:41|1503.75
07:18:42|1503.75
07:18:43|1503.75
07:18:44|1503.75
07:18:45|1503.75
07:18:46|1503.75
07:18:47|1503.75
07:18:48|1503.75
07:18:50|1503.75
07:18:50|1503.75
07:18:51|1503.75
07:18:52|1503.75
07:18:54|1503.75
07:18:55|1503.75
07:18:56|1503.75
07:18:56|1503.75
07:18:57|1503.75
07:18:58|1503.75
07:19:00|1503.75
07:19:01|1503.75
07:19:01|1503.75
07:19:03|1503.75
07:19:04|1503.75
07:19:05|1503.75
07:19:06|1503.75
07:19:07|1503.75
07:19:08|1503.75
07:19:08|1503.75
07:19:10|1503.75
07:19:12|1503.75
07:19:13|1503.75
07:19:14|1503.75
07:19:15|1503.75
07:19:15|1503.75
07:19:17|1503.75
07:19:18|1503.75
07:19:19|1503.75
07:19:21|1503.75
07:19:22|1503.75
07:19:24|1503.75
07:19:25|1503.75
07:19:26|1503.87
07:19:27|1503.87
07:19:28|1503.87
07:19:29|1503.87
07:19:30|1503.87
07:19:31|1503.99
07:19:33|1503.99
07:19:34|1503.99
07:19:34|1503.99
07:19:35|1503.99
07:19:36|1503.99
07:19:37|1503.99
07:19:38|1503.99
07:19:40|1504.02
07:19:41|1504.02
07:19:42|1504.02
07:19:43|1504.02
07:19:44|1504.02
07:19:45|1504.02
07:19:46|1504.02
07:19:47|1504.02
07:19:47|1504.02
07:19:49|1504.02
07:19:50|1504.02
07:19:52|1504.02
07:19:52|1504.02
07:19:53|1504.02
07:19:54|1504.02
07:19:55|1504.02
07:19:56|1504.02
07:19:57|1504.02
07:19:58|1504.02
07:19:59|1504.02
07:20:01|1504.02
07:20:02|1504.02
07:20:03|1504.02
07:20:03|1504.02
07:20:05|1504.02
07:20:06|1504.02
07:20:07|1504.02
07:20:08|1504.02
07:20:09|1504.02
07:20:10|1504.02
07:20:11|1504.02
07:20:12|1504.02
07:20:13|1504.02
07:20:14|1504.02
07:20:15|1504.02
07:20:15|1504.02
07:20:17|1504.02
07:20:18|1504.02
07:20:19|1504.02
07:20:21|1504.02
07:20:21|1504.02
07:20:22|1504.02
07:20:24|1504.01
07:20:25|1504.01
07:20:26|1504.01
07:20:27|1504.01
07:20:28|1504.01
07:20:29|1504.01
07:20:30|1504.01
07:20:31|1504.01
07:20:32|1504.01
07:20:33|1504.01
07:20:35|1504.01
07:20:36|1504.01
07:20:38|1504.01
07:20:38|1504.01
07:20:40|1504.01
07:20:41|1504.01
07:20:43|1503.93
07:20:44|1503.93
07:20:45|1503.93
07:20:46|1503.93
07:20:47|1503.93
07:20:48|1503.93
07:20:49|1503.93
07:20:50|1503.93
07:20:51|1503.93
07:20:53|1503.94
07:20:54|1503.94
07:20:54|1503.94
07:20:55|1503.94
07:20:56|1503.94
07:20:58|1503.94
07:20:58|1503.94
07:21:00|1503.94
07:21:00|1503.94
07:21:02|1503.94
07:21:03|1503.94
07:21:04|1503.97
07:21:05|1503.97
07:21:06|1503.94
07:21:08|1503.85
07:21:09|1503.85
07:21:10|1503.85
07:21:11|1503.85
07:21:12|1503.85
07:21:13|1503.85
07:21:13|1503.85
07:21:15|1503.85
07:21:16|1503.85
07:21:18|1503.85
07:21:19|1503.74
07:21:20|1503.74
07:21:21|1503.74
07:21:22|1503.74
07:21:23|1503.88
07:21:23|1504.02
07:21:24|1504.02
07:21:26|1504.02
07:21:26|1504.02
07:21:27|1504.02
07:21:29|1504.02
07:21:29|1504.02
07:21:31|1504.02
07:21:31|1504.02
07:21:33|1504.02
07:21:34|1504.02
07:21:35|1504.02
07:21:36|1504.02
07:21:38|1504.02
07:21:39|1504.02
07:21:40|1504.02
07:21:41|1504.02
07:21:42|1504.02
07:21:44|1504.02
07:21:45|1504.02
07:21:46|1504.02
07:21:47|1504.22
07:21:48|1504.22
07:21:49|1504.22
07:21:50|1504.22
07:21:52|1504.22
07:21:53|1504.22
07:21:54|1504.23
07:21:55|1504.24
07:21:56|1504.24
07:21:57|1504.24
07:21:59|1504.23
07:21:59|1504.23
07:22:01|1504.23
07:22:02|1504.23
07:22:02|1504.23
07:22:04|1504.23
07:22:05|1504.23
07:22:06|1504.23
07:22:07|1504.23
07:22:07|1504.23
07:22:09|1504.23
07:22:09|1504.23
07:22:10|1504.23
07:22:12|1504.23
07:22:13|1504.23
07:22:13|1504.23
07:22:15|1504.23
07:22:16|1504.23
07:22:17|1504.24
07:22:18|1504.49
07:22:19|1504.49
07:22:19|1504.49
07:22:20|1504.49
07:22:22|1504.49
07:22:23|1504.49
07:22:24|1504.49
07:22:25|1504.49
07:22:26|1504.49
07:22:27|1504.52
07:22:28|1504.52
07:22:29|1504.52
07:22:30|1504.52
07:22:31|1504.52
07:22:32|1504.52
07:22:34|1504.52
07:22:34|1504.52
07:22:35|1504.52
07:22:36|1504.52
07:22:37|1504.52
07:22:38|1504.52
07:22:39|1504.51
07:22:40|1504.51
07:22:41|1504.51
07:22:42|1504.51
07:22:43|1504.51
07:22:45|1504.51
07:22:46|1504.51
07:22:47|1504.51
07:22:48|1504.51
07:22:49|1504.51
07:22:50|1504.51
07:22:51|1504.24
07:22:52|1504.24
07:22:54|1504.24
07:22:54|1504.24
07:22:56|1504.24
07:22:57|1504.24
07:22:58|1504.24
07:22:59|1504.24
07:23:00|1504.24
07:23:01|1504.24
07:23:02|1504.24
07:23:04|1504.24
07:23:05|1504.38
07:23:06|1504.38
07:23:06|1504.38
07:23:08|1504.38
07:23:08|1504.38
07:23:10|1504.38
07:23:11|1504.38
07:23:12|1504.38
07:23:13|1504.38
07:23:14|1504.22
07:23:15|1504.22
07:23:16|1504.22
07:23:18|1504.22
07:23:18|1504.22
07:23:19|1504.22
07:23:20|1504.22
07:23:21|1504.22
07:23:22|1504.22
07:23:23|1504.22
07:23:24|1504.22
07:23:25|1503.88
07:23:26|1503.88
07:23:27|1503.88
07:23:28|1503.88
07:23:29|1503.88
07:23:30|1503.88
07:23:32|1503.88
07:23:33|1503.88
07:23:34|1503.88
07:23:35|1503.88
07:23:36|1503.88
07:23:37|1503.88
07:23:39|1503.74
07:23:39|1503.74
07:23:41|1503.74
07:23:41|1503.74
07:23:42|1503.74
07:23:43|1503.74
07:23:44|1503.74
07:23:45|1503.74
07:23:47|1503.74
07:23:47|1503.74
07:23:48|1503.74
07:23:49|1503.74
07:23:50|1503.74
07:23:51|1503.74
07:23:53|1503.74
07:23:54|1503.74
07:23:55|1503.74
07:23:56|1503.74
07:23:57|1503.74
07:23:58|1503.74
07:23:59|1503.74
07:24:00|1503.74
07:24:01|1503.74
07:24:02|1503.74
07:24:04|1503.74
07:24:05|1503.74
07:24:07|1503.74
07:24:07|1503.74
07:24:08|1503.74
07:24:10|1503.74
07:24:10|1503.74
07:24:12|1503.74
07:24:12|1503.74
07:24:13|1503.74
07:24:15|1503.74
07:24:16|1503.74
07:24:17|1503.74
07:24:18|1503.74
07:24:19|1503.74
07:24:20|1503.74
07:24:21|1503.09
07:24:22|1503.09
07:24:23|1503.09
07:24:24|1503.09
07:24:24|1503.09
07:24:27|1503.34
07:24:27|1503.34
07:24:29|1503.34
07:24:30|1503.34
07:24:31|1503.34
07:24:31|1503.34
07:24:33|1503.34
07:24:33|1503.34
07:24:34|1503.34
07:24:35|1503.34
07:24:38|1503.34
07:24:38|1503.34
07:24:39|1503.34
07:24:40|1503.34
07:24:41|1503.34
07:24:42|1503.34
07:24:44|1503.34
07:24:45|1503.34
07:24:46|1503.34
07:24:47|1503.34
07:24:48|1503.34
07:24:49|1503.34
07:24:50|1503.34
07:24:51|1503.34
07:24:52|1503.34
07:24:53|1503.34
07:24:54|1503.34
07:24:55|1503.34
07:24:56|1503.34
07:24:58|1503.34
07:24:59|1503.34
07:25:00|1503.34
07:25:01|1503.34
07:25:02|1503.34
07:25:02|1503.34
07:25:04|1503.34
07:25:05|1503.19
07:25:05|1503.19
07:25:07|1503.19
07:25:08|1503.19
07:25:08|1503.19
07:25:10|1503.19
07:25:11|1503.19
07:25:11|1503.19
07:25:13|1503.23
07:25:14|1503.23
07:25:15|1503.23
07:25:16|1503.23
07:25:17|1503.23
07:25:19|1503.23
07:25:19|1503.23
07:25:21|1503.23
07:25:21|1503.23
07:25:23|1503.23
07:25:25|1503.23
07:25:26|1503.23
07:25:27|1503.23
07:25:28|1503.23
07:25:29|1503.23
07:25:30|1503.23
07:25:31|1503.23
07:25:32|1503.23
07:25:33|1503.23
07:25:35|1503.23
07:25:36|1503.23
07:25:37|1503.23
07:25:38|1503.23
07:25:40|1503.23
07:25:40|1503.23
07:25:42|1503.54
07:25:42|1503.54
07:25:44|1503.54
07:25:45|1503.54
07:25:46|1503.54
07:25:46|1503.54
07:25:48|1503.54
07:25:49|1503.54
07:25:49|1503.54
07:25:51|1503.54
07:25:52|1503.54
07:25:53|1503.54
07:25:54|1503.54
07:25:55|1503.54
07:25:56|1503.29
07:25:58|1503.29
07:25:58|1503.29
07:26:00|1503.29
07:26:00|1503.29
07:26:01|1503.29
07:26:03|1503.29
07:26:03|1503.29
07:26:05|1503.29
07:26:06|1503.29
07:26:07|1503.29
07:26:08|1503.29
07:26:09|1503.29
07:26:10|1503.29
07:26:11|1503.29
07:26:12|1503.29
07:26:13|1503.29
07:26:14|1503.24
07:26:15|1503.24
07:26:16|1503.24
07:26:17|1503.24
07:26:18|1503.24
07:26:19|1503.24
07:26:20|1503.24
07:26:22|1503.24
07:26:23|1503.24
07:26:23|1503.24
07:26:25|1503.24
07:26:26|1503.24
07:26:27|1503.12
07:26:28|1503.12
07:26:29|1503.12
07:26:30|1503.12
07:26:31|1503.12
07:26:32|1503.12
07:26:33|1503.12
07:26:34|1503.12
07:26:35|1503.12
07:26:35|1503.12
07:26:37|1503.19
07:26:38|1503.19
07:26:39|1503.19
07:26:40|1503.19
07:26:41|1503.19
07:26:42|1503.19
07:26:43|1503.19
07:26:44|1503.19
07:26:45|1503.19
07:26:46|1503.19
07:26:47|1503.19
07:26:49|1503.19
07:26:50|1503.19
07:26:51|1503.19
07:26:52|1503.19
07:26:52|1503.19
07:26:54|1503.19
07:26:56|1503.19
07:26:57|1503.19
07:26:57|1503.1
07:26:59|1503.1
07:26:59|1503.1
07:27:01|1503.1
07:27:02|1503.1
07:27:03|1503.1
07:27:03|1503.1
07:27:05|1503.1
07:27:05|1503.1
07:27:07|1503.1
07:27:08|1503.1
07:27:09|1503.1
07:27:09|1503.1
07:27:11|1503.1
07:27:12|1503.1
07:27:12|1503.1
07:27:14|1503.1
07:27:15|1503.1
07:27:15|1503.1
07:27:16|1503.1
07:27:17|1503.1
07:27:19|1503.1
07:27:20|1503.1
07:27:21|1503.1
07:27:22|1503.1
07:27:23|1503.04
07:27:23|1503.04
07:27:25|1503.04
07:27:26|1503.04
07:27:27|1503.04
07:27:28|1503.04
07:27:29|1503.04
07:27:30|1503.04
07:27:31|1503.04
07:27:32|1503.04
07:27:33|1502.8
07:27:34|1502.8
07:27:35|1502.63
07:27:36|1502.63
07:27:37|1502.63
07:27:38|1502.63
07:27:39|1502.63
07:27:41|1502.63
07:27:41|1502.63
07:27:42|1502.63
07:27:44|1502.63
07:27:45|1502.63
07:27:45|1502.63
07:27:47|1502.63
07:27:48|1502.63
07:27:49|1502.63
07:27:50|1502.63
07:27:51|1502.63
07:27:53|1502.66
07:27:54|1502.66
07:27:55|1502.66
07:27:56|1502.66
07:27:57|1502.64
07:27:59|1502.64
07:27:59|1502.64
07:28:00|1502.64
07:28:02|1502.64
07:28:02|1502.64
07:28:03|1502.64
07:28:04|1502.64
07:28:05|1502.64
07:28:06|1502.64
07:28:07|1502.64
07:28:08|1502.64
07:28:09|1502.64
07:28:11|1502.64
07:28:12|1502.64
07:28:13|1502.64
07:28:14|1502.64
07:28:15|1502.64
07:28:15|1502.64
07:28:16|1502.64
07:28:18|1502.64
07:28:19|1502.64
07:28:20|1502.64
07:28:22|1502.64
07:28:22|1502.64
07:28:23|1502.69
07:28:24|1502.69
07:28:25|1502.69
07:28:26|1502.69
07:28:28|1502.69
07:28:29|1502.69
07:28:30|1502.69
07:28:31|1502.69
07:28:32|1502.69
07:28:33|1502.69
07:28:34|1502.69
07:28:35|1502.69
07:28:36|1502.69
07:28:37|1502.69
07:28:38|1502.69
07:28:39|1502.69
07:28:41|1502.69
07:28:41|1502.69
07:28:42|1502.69
07:28:44|1502.69
07:28:45|1502.69
07:28:45|1502.69
07:28:46|1502.69
07:28:48|1502.69
07:28:49|1502.69
07:28:49|1502.69
07:28:50|1502.69
07:28:52|1502.69
07:28:53|1502.63
07:28:54|1502.63
07:28:54|1502.63
07:28:56|1502.63
07:28:57|1502.63
07:28:58|1502.63
07:28:59|1502.63
07:29:00|1502.63
07:29:01|1502.63
07:29:03|1502.63
07:29:04|1502.63
07:29:05|1502.63
07:29:06|1502.63
07:29:07|1502.63
07:29:08|1502.63
07:29:10|1502.63
07:29:11|1502.63
07:29:13|1502.63
07:29:14|1502.63
07:29:14|1502.63
07:29:15|1502.63
07:29:16|1502.63
07:29:17|1502.59
07:29:19|1502.59
07:29:19|1502.64
07:29:20|1502.64
07:29:22|1502.64
07:29:23|1502.64
07:29:24|1502.64
07:29:25|1502.64
07:29:26|1502.64
07:29:27|1502.64
07:29:28|1502.64
07:29:29|1502.64
07:29:30|1502.64
07:29:31|1502.64
07:29:32|1502.64
07:29:33|1502.64
07:29:34|1502.64
07:29:36|1502.64
07:29:36|1502.64
07:29:38|1502.64
07:29:38|1502.64
07:29:40|1502.64
07:29:41|1502.64
07:29:42|1502.64
07:29:44|1502.64
07:29:45|1502.64
07:29:47|1502.64
07:29:47|1502.64
07:29:49|1502.64
07:29:50|1502.64
07:29:52|1502.64
07:29:52|1502.64
07:29:53|1502.64
07:29:55|1502.64
07:29:56|1502.64
07:29:57|1502.64
07:29:58|1502.64
07:29:59|1502.64
07:29:59|1502.64
07:30:00|1502.64
07:30:02|1502.64
07:30:03|1502.64
07:30:04|1502.64
07:30:05|1502.64
07:30:06|1502.64
07:30:08|1502.64
07:30:09|1502.64
07:30:10|1502.64
07:30:11|1502.64
07:30:12|1502.64
07:30:13|1502.64
07:30:14|1502.64
07:30:15|1502.64
07:30:16|1502.64
07:30:17|1502.64
07:30:18|1502.64
07:30:19|1502.64
07:30:20|1502.97
07:30:21|1502.97
07:30:22|1502.97
07:30:23|1502.97
07:30:25|1502.97
07:30:26|1502.97
07:30:27|1502.97
07:30:28|1502.97
07:30:29|1502.97
07:30:30|1502.97
07:30:31|1502.97
07:30:32|1502.82
07:30:33|1502.82
07:30:34|1502.82
07:30:35|1502.82
07:30:36|1502.82
07:30:37|1502.82
07:30:38|1502.8
07:30:39|1502.8
07:30:40|1502.8
07:30:41|1502.8
07:30:42|1502.8
07:30:43|1502.8
07:30:44|1502.8
07:30:45|1502.8
07:30:46|1502.8
07:30:47|1502.8
07:30:49|1502.8
07:30:50|1502.8
07:30:51|1502.8
07:30:52|1502.8
07:30:52|1502.8
07:30:54|1502.8
07:30:55|1502.8
07:30:56|1502.8
07:30:56|1502.8
07:30:58|1502.8
07:30:59|1502.8
07:31:00|1502.8
07:31:01|1502.8
07:31:02|1502.8
07:31:03|1502.8
07:31:05|1502.8
07:31:06|1502.8
07:31:07|1502.8
07:31:08|1502.8
07:31:08|1502.8
07:31:10|1502.8
07:31:10|1502.8
07:31:12|1502.8
07:31:12|1502.8
07:31:14|1502.8
07:31:15|1502.8
07:31:16|1502.8
07:31:17|1502.8
07:31:17|1502.8
07:31:19|1502.8
07:31:20|1502.8
07:31:21|1502.8
07:31:22|1502.8
07:31:24|1502.8
07:31:25|1502.73
07:31:25|1502.73
07:31:26|1502.73
07:31:27|1502.73
07:31:28|1502.73
07:31:30|1502.73
07:31:31|1502.73
07:31:31|1502.73
07:31:33|1502.73
07:31:34|1502.73
07:31:35|1502.73
07:31:36|1502.73
07:31:37|1502.71
07:31:38|1502.71
07:31:39|1502.68
07:31:40|1502.68
07:31:41|1502.68
07:31:42|1502.68
07:31:43|1502.68
07:31:45|1502.65
07:31:46|1502.65
07:31:47|1502.64
07:31:49|1502.64
07:31:50|1502.64
07:31:51|1502.64
07:31:52|1502.64
07:31:52|1502.64
07:31:53|1502.6
07:31:54|1502.6
07:31:56|1502.6
07:31:57|1502.6
07:31:58|1502.6
07:31:59|1502.6
07:32:00|1502.6
07:32:02|1502.6
07:32:03|1502.6
07:32:04|1502.6
07:32:05|1502.6
07:32:06|1502.6
07:32:07|1502.6
07:32:08|1502.6
07:32:09|1502.6
07:32:10|1502.6
07:32:11|1502.6
07:32:12|1502.26
07:32:13|1502.26
07:32:14|1502.26
07:32:15|1502.26
07:32:16|1502.26
07:32:17|1502.26
07:32:18|1502.26
07:32:19|1502.26
07:32:20|1502.26
07:32:21|1502.26
07:32:22|1502.26
07:32:23|1502.26
07:32:24|1502.26
07:32:26|1502.26
07:32:26|1502.26
07:32:28|1502.26
07:32:29|1502.26
07:32:29|1502.26
07:32:31|1502.26
07:32:32|1502.26
07:32:32|1502.26
07:32:35|1502.26
07:32:35|1502.26
07:32:36|1502.26
07:32:37|1502.26
07:32:38|1502.26
07:32:39|1502.26
07:32:40|1502.26
07:32:41|1502.26
07:32:42|1502.26
07:32:43|1502.26
07:32:44|1502.26
07:32:46|1502.26
07:32:47|1502.26
07:32:49|1502.26
07:32:50|1502.26
07:32:52|1502.26
07:32:52|1502.26
07:32:54|1502.26
07:32:55|1502.26
07:32:56|1502.26
07:32:57|1502.26
07:32:58|1502.26
07:32:59|1502.26
07:33:00|1502.26
07:33:01|1502.26
07:33:02|1502.26
07:33:03|1502.26
07:33:04|1502.26
07:33:05|1502.26
07:33:06|1502.26
07:33:08|1502.68
07:33:08|1502.68
07:33:10|1502.68
07:33:10|1502.68
07:33:12|1502.68
07:33:12|1502.68
07:33:13|1502.68
07:33:15|1502.68
07:33:15|1502.68
07:33:16|1502.68
07:33:19|1502.68
07:33:19|1502.68
07:33:21|1502.78
07:33:22|1502.78
07:33:24|1502.78
07:33:24|1502.78
07:33:26|1502.78
07:33:26|1502.78
07:33:28|1502.78
07:33:29|1502.78
07:33:29|1502.78
07:33:31|1502.78
07:33:32|1502.78
07:33:33|1502.78
07:33:34|1502.78
07:33:35|1502.78
07:33:36|1502.78
07:33:37|1502.78
07:33:38|1502.78
07:33:39|1502.78
07:33:40|1502.78
07:33:41|1502.78
07:33:42|1502.78
07:33:43|1503.01
07:33:44|1503.15
07:33:45|1503.15
07:33:47|1503.15
07:33:48|1503.15
07:33:49|1503.15
07:33:50|1503.15
07:33:51|1503.2
07:33:53|1503.51
07:33:53|1503.51
07:33:55|1503.51
07:33:55|1503.51
07:33:57|1503.51
07:33:58|1503.48
07:33:59|1503.48
07:33:59|1503.48
07:34:01|1503.48
07:34:01|1503.48
07:34:02|1503.48
07:34:04|1503.48
07:34:05|1503.49
07:34:07|1503.49
07:34:08|1503.49
07:34:08|1503.33
07:34:10|1503.33
07:34:11|1503.43
07:34:12|1503.43
07:34:13|1503.45
07:34:13|1503.45
07:34:15|1503.45
07:34:16|1503.45
07:34:17|1503.45
07:34:19|1503.45
07:34:20|1503.45
07:34:21|1503.45
07:34:22|1503.45
07:34:22|1503.45
07:34:24|1503.45
07:34:25|1503.45
07:34:26|1503.45
07:34:28|1503.45
07:34:29|1503.45
07:34:31|1503.45
07:34:31|1503.45
07:34:32|1503.45
07:34:33|1503.45
07:34:34|1503.45
07:34:35|1503.45
07:34:36|1503.45
07:34:37|1503.45
07:34:38|1503.45
07:34:40|1503.45
07:34:41|1503.45
07:34:41|1503.45
07:34:43|1503.05
07:34:44|1503.05
07:34:45|1503.05
07:34:45|1503.05
07:34:47|1503.05
07:34:48|1503.05
07:34:48|1503.05
07:34:51|1503.05
07:34:51|1503.05
07:34:52|1503.33
07:34:53|1503.33
07:34:54|1503.33
07:34:55|1503.33
07:34:56|1503.33
07:34:57|1503.33
07:34:58|1503.33
07:34:59|1503.33
07:35:00|1503.33
07:35:01|1503.33
07:35:02|1503.33
07:35:03|1503.33
07:35:04|1503.33
07:35:05|1503.33
07:35:06|1503.33
07:35:07|1503.33
07:35:08|1503.33
07:35:10|1503.33
07:35:11|1503.33
07:35:12|1503.33
07:35:13|1503.33
07:35:14|1503.33
07:35:15|1503.33
07:35:16|1503.53
07:35:16|1503.53
07:35:17|1503.53
07:35:18|1503.53
07:35:20|1503.46
07:35:21|1503.46
07:35:22|1503.46
07:35:23|1503.46
07:35:24|1503.46
07:35:25|1503.46
07:35:26|1503.46
07:35:27|1503.46
07:35:28|1503.46
07:35:28|1503.46
07:35:31|1503.46
07:35:31|1503.46
07:35:32|1503.46
07:35:33|1503.46
07:35:35|1503.46
07:35:36|1503.46
07:35:36|1503.46
07:35:37|1503.46
07:35:39|1503.46
07:35:40|1503.46
07:35:40|1503.55
07:35:42|1503.55
07:35:43|1503.62
07:35:44|1503.56
07:35:45|1503.56
07:35:46|1503.56
07:35:47|1503.56
07:35:48|1503.56
07:35:49|1503.56
07:35:51|1503.53
07:35:51|1503.53
07:35:53|1503.53
07:35:54|1503.53
07:35:55|1503.53
07:35:56|1503.53
07:35:57|1503.53
07:35:58|1503.53
07:36:00|1503.53
07:36:01|1503.53
07:36:02|1503.53
07:36:04|1503.53
07:36:05|1503.53
07:36:06|1503.53
07:36:08|1503.53
07:36:09|1503.53
07:36:10|1503.53
07:36:11|1503.53
07:36:12|1503.53
07:36:13|1503.53
07:36:14|1503.53
07:36:15|1503.53
07:36:16|1503.53
07:36:17|1503.53
07:36:18|1503.53
07:36:19|1503.53
07:36:20|1503.44
07:36:21|1503.44
07:36:22|1503.44
07:36:23|1503.44
07:36:24|1503.44
07:36:25|1503.44
07:36:26|1503.44
07:36:27|1503.44
07:36:29|1503.44
07:36:30|1503.44
07:36:31|1503.44
07:36:31|1503.44
07:36:33|1503.44
07:36:34|1503.44
07:36:35|1503.44
07:36:35|1503.44
07:36:37|1503.44
07:36:38|1503.44
07:36:38|1503.45
07:36:40|1503.45
07:36:41|1503.45
07:36:41|1503.45
07:36:43|1502.87
07:36:43|1502.87
07:36:45|1502.87
07:36:46|1502.82
07:36:46|1502.82
07:36:47|1502.82
07:36:49|1502.82
07:36:49|1502.82
07:36:52|1502.82
07:36:53|1502.82
07:36:54|1502.82
07:36:55|1502.82
07:36:55|1502.82
07:36:57|1502.82
07:36:58|1502.82
07:36:59|1502.82
07:37:00|1502.82
07:37:01|1502.82
07:37:02|1502.82
07:37:04|1502.92
07:37:04|1502.92
07:37:06|1503.22
07:37:07|1503.22
07:37:08|1503.22
07:37:09|1503.22
07:37:10|1503.22
07:37:12|1503.22
07:37:13|1503.22
07:37:14|1503.22
07:37:15|1503.22
07:37:15|1503.22
07:37:16|1503.22
07:37:17|1503.22
07:37:18|1503.22
07:37:19|1503.22
07:37:20|1503.22
07:37:22|1503.22
07:37:23|1503.22
07:37:24|1503.22
07:37:25|1503.22
07:37:27|1503.22
07:37:27|1503.22
07:37:28|1503.22
07:37:31|1503.19
07:37:31|1503.19
07:37:32|1503.19
07:37:34|1503.19
07:37:36|1503.19
07:37:36|1503.19
07:37:37|1503.19
07:37:38|1503.19
07:37:39|1503.19
07:37:40|1503.19
07:37:41|1503.24
07:37:42|1503.24
07:37:43|1503.24
07:37:44|1503.24
07:37:45|1503.24
07:37:46|1503.24
07:37:47|1503.24
07:37:48|1503.24
07:37:50|1503.24
07:37:51|1503.24
07:37:51|1503.24
07:37:53|1503.24
07:37:53|1503.24
07:37:54|1503.24
07:37:55|1503.24
07:37:56|1503.24
07:37:59|1503.24
07:38:00|1503.24
07:38:00|1503.24
07:38:02|1503.24
07:38:03|1503.24
07:38:04|1503.24
07:38:06|1503.24
07:38:06|1503.24
07:38:07|1503.24
07:38:08|1503.24
07:38:09|1503.24
07:38:10|1503.24
07:38:12|1503.24
07:38:14|1503.24
07:38:14|1503.24
07:38:15|1503.24
07:38:16|1503.26
07:38:17|1503.26
07:38:18|1503.26
07:38:20|1503.26
07:38:21|1503.26
07:38:22|1503.26
07:38:23|1503.26
07:38:24|1503.26
07:38:25|1503.26
07:38:26|1503.26
07:38:28|1503.26
07:38:29|1503.26
07:38:30|1503.26
07:38:31|1503.26
07:38:32|1503.26
07:38:33|1503.26
07:38:34|1503.26
07:38:35|1503.26
07:38:37|1503.26
07:38:39|1503.12
07:38:39|1503.12
07:38:40|1503.12
07:38:41|1503.12
07:38:42|1503.12
07:38:43|1503.12
07:38:44|1503.12
07:38:45|1503.12
07:38:47|1503.12
07:38:48|1503.12
07:38:50|1503.29
07:38:51|1503.29
07:38:52|1503.29
07:38:54|1503.29
07:38:54|1503.29
07:38:55|1503.25
07:38:56|1503.25
07:38:57|1503.25
07:38:58|1503.25
07:38:59|1503.25
07:39:01|1503.25
07:39:01|1503.25
07:39:04|1503.25
07:39:05|1503.25
07:39:06|1503.25
07:39:08|1503.25
07:39:09|1503.25
07:39:10|1503.25
07:39:11|1503.25
07:39:12|1503.25
07:39:12|1503.25
07:39:14|1503.25
07:39:15|1503.25
07:39:17|1503.25
07:39:17|1503.25
07:39:18|1503.25
07:39:19|1503.25
07:39:20|1503.25
07:39:21|1503.25
07:39:23|1503.25
07:39:24|1503.25
07:39:25|1503.25
07:39:26|1503.25
07:39:27|1503.25
07:39:28|1503.25
07:39:29|1503.25
07:39:29|1503.25
07:39:31|1503.25
07:39:32|1503.25
07:39:33|1503.25
07:39:34|1503.25
07:39:35|1503.25
07:39:36|1503.25
07:39:38|1503.25
07:39:38|1503.25
07:39:39|1503.25
07:39:40|1503.09
07:39:41|1503.09
07:39:42|1503.09
07:39:43|1503.09
07:39:44|1503.09
07:39:45|1503.09
07:39:46|1503.09
07:39:47|1503.09
07:39:48|1503.09
07:39:49|1503.09
07:39:50|1503.09
07:39:52|1503.09
07:39:54|1503.09
07:39:54|1503.09
07:39:56|1503.09
07:39:56|1503.09
07:39:58|1503.09
07:39:59|1503.09
07:40:00|1503.09
07:40:00|1503.09
07:40:02|1503.09
07:40:03|1503.01
07:40:04|1503.01
07:40:04|1503.01
07:40:06|1503.01
07:40:07|1503.01
07:40:08|1503.01
07:40:09|1503.01
07:40:11|1503.01
07:40:11|1503.01
07:40:12|1503.01
07:40:13|1503.01
07:40:15|1503.01
07:40:16|1503.01
07:40:17|1503.01
07:40:18|1503.01
07:40:19|1503.01
07:40:20|1503.01
07:40:21|1503.01
07:40:22|1503.01
07:40:23|1503.01
07:40:24|1503.01
07:40:25|1503.01
07:40:26|1503.01
07:40:28|1503.01
07:40:29|1503.01
07:40:30|1503.01
07:40:30|1503.01
07:40:32|1503.01
07:40:33|1503.01
07:40:34|1503.01
07:40:36|1503.01
07:40:36|1503.01
07:40:37|1503.01
07:40:38|1503.01
07:40:39|1503.01
07:40:40|1503.01
07:40:41|1503.01
07:40:42|1503.01
07:40:43|1503.01
07:40:44|1503.
07:40:45|1503.
07:40:46|1503.
07:40:47|1503.
07:40:48|1503.
07:40:49|1503.
07:40:50|1503.
07:40:51|1503.
07:40:52|1503.
07:40:54|1503.
07:40:56|1503.
07:40:57|1502.54
07:40:59|1502.54
07:41:00|1502.54
07:41:01|1502.55
07:41:03|1502.55
07:41:04|1502.55
07:41:04|1502.55
07:41:06|1502.55
07:41:06|1502.55
07:41:07|1502.55
07:41:09|1502.55
07:41:10|1502.55
07:41:11|1502.55
07:41:12|1502.55
07:41:13|1502.55
07:41:14|1502.55
07:41:15|1502.55
07:41:16|1502.55
07:41:17|1502.55
07:41:19|1502.29
07:41:19|1502.29
07:41:20|1502.22
07:41:22|1502.22
07:41:22|1502.22
07:41:23|1502.22
07:41:25|1502.21
07:41:25|1502.21
07:41:27|1502.21
07:41:27|1502.21
07:41:28|1502.21
07:41:29|1502.21
07:41:30|1502.21
07:41:32|1502.21
07:41:33|1502.21
07:41:33|1502.21
07:41:35|1502.21
07:41:36|1502.21
07:41:36|1502.21
07:41:38|1502.21
07:41:38|1502.21
07:41:39|1502.21
07:41:41|1502.21
07:41:41|1502.21
07:41:42|1502.25
07:41:43|1502.25
07:41:45|1502.25
07:41:46|1502.25
07:41:47|1502.25
07:41:48|1502.25
07:41:49|1502.25
07:41:50|1502.25
07:41:51|1502.25
07:41:52|1502.25
07:41:53|1502.25
07:41:54|1502.25
07:41:55|1502.25
07:41:56|1502.25
07:41:57|1502.25
07:41:58|1502.25
07:42:00|1502.24
07:42:00|1502.24
07:42:01|1502.24
07:42:02|1502.24
07:42:03|1502.24
07:42:05|1502.24
07:42:06|1502.25
07:42:07|1502.3
07:42:09|1502.3
07:42:09|1502.3
07:42:10|1502.3
07:42:11|1502.3
07:42:13|1502.3
07:42:14|1502.3
07:42:14|1502.3
07:42:16|1502.3
07:42:17|1502.3
07:42:17|1502.3
07:42:19|1502.3
07:42:20|1502.3
07:42:21|1502.3
07:42:22|1502.3
07:42:22|1502.3
07:42:23|1502.3
07:42:24|1502.3
07:42:26|1502.3
07:42:27|1502.3
07:42:27|1502.3
07:42:29|1502.3
07:42:30|1502.3
07:42:31|1502.3
07:42:33|1502.3
07:42:33|1502.3
07:42:34|1502.3
07:42:35|1502.3
07:42:36|1502.3
07:42:37|1502.3
07:42:39|1502.3
07:42:40|1502.3
07:42:41|1502.3
07:42:42|1502.3
07:42:44|1502.3
07:42:44|1502.3
07:42:45|1502.3
07:42:46|1502.3
07:42:48|1502.3
07:42:49|1501.98
07:42:50|1502.27
07:42:51|1502.27
07:42:52|1502.27
07:42:53|1502.27
07:42:54|1502.27
07:42:55|1502.27
07:42:56|1502.27
07:42:58|1502.27
07:42:58|1502.27
07:43:00|1502.21
07:43:01|1502.21
07:43:01|1502.21
07:43:02|1501.96
07:43:03|1501.99
07:43:05|1501.99
07:43:06|1501.99
07:43:07|1501.99
07:43:08|1501.99
07:43:09|1501.99
07:43:11|1502.29
07:43:11|1502.29
07:43:12|1502.29
07:43:14|1502.17
07:43:15|1502.17
07:43:16|1502.17
07:43:17|1502.17
07:43:18|1502.17
07:43:20|1502.17
07:43:20|1502.17
07:43:21|1502.17
07:43:23|1502.17
07:43:23|1502.17
07:43:24|1502.17
07:43:26|1502.17
07:43:26|1502.17
07:43:27|1502.17
07:43:28|1502.17
07:43:29|1502.17
07:43:31|1502.17
07:43:32|1502.23
07:43:34|1501.74
07:43:34|1501.74
07:43:37|1501.71
07:43:37|1501.71
07:43:38|1501.71
07:43:39|1501.71
07:43:40|1501.71
07:43:41|1501.71
07:43:42|1501.71
07:43:43|1501.71
07:43:45|1501.59
07:43:45|1501.51
07:43:47|1501.27
07:43:48|1501.27
07:43:50|1501.27
07:43:51|1501.27
07:43:51|1501.27
07:43:52|1501.27
07:43:54|1501.27
07:43:56|1501.27
07:43:56|1501.27
07:43:58|1501.27
07:44:00|1501.27
07:44:02|1501.27
07:44:02|1501.27
07:44:03|1501.27
07:44:04|1501.27
07:44:05|1501.27
07:44:07|1501.27
07:44:07|1501.54
07:44:08|1501.54
07:44:10|1501.53
07:44:11|1501.53
07:44:12|1501.53
07:44:13|1501.53
07:44:14|1501.53
07:44:15|1501.53
07:44:16|1501.53
07:44:17|1501.15
07:44:18|1501.15
07:44:19|1501.15
07:44:20|1501.15
07:44:21|1501.15
07:44:22|1501.15
07:44:23|1501.15
07:44:24|1501.15
07:44:25|1501.15
07:44:26|1501.15
07:44:27|1501.15
07:44:28|1501.15
07:44:29|1501.15
07:44:30|1501.15
07:44:31|1501.15
07:44:32|1501.15
07:44:33|1501.15
07:44:34|1501.15
07:44:36|1501.15
07:44:36|1501.15
07:44:37|1501.15
07:44:39|1501.15
07:44:40|1501.15
07:44:41|1501.15
07:44:42|1501.15
07:44:43|1501.15
07:44:44|1501.1
07:44:45|1501.1
07:44:46|1501.1
07:44:47|1501.1
07:44:48|1501.1
07:44:49|1501.1
07:44:50|1501.1
07:44:51|1501.1
07:44:52|1501.1
07:44:53|1501.1
07:44:54|1501.1
07:44:55|1501.1
07:44:56|1501.1
07:44:57|1501.1
07:44:58|1501.1
07:44:59|1501.1
07:45:00|1501.1
07:45:02|1501.1
07:45:03|1501.1
07:45:04|1501.1
07:45:06|1501.45
07:45:07|1501.45
07:45:08|1501.45
07:45:09|1501.45
07:45:10|1501.45
07:45:11|1501.44
07:45:12|1501.44
07:45:13|1501.44
07:45:14|1501.44
07:45:15|1501.44
07:45:16|1501.44
07:45:17|1501.44
07:45:18|1501.24
07:45:19|1501.24
07:45:20|1501.24
07:45:21|1501.24
07:45:22|1501.24
07:45:23|1501.38
07:45:24|1501.38
07:45:25|1501.38
07:45:26|1501.38
07:45:27|1500.99
07:45:28|1500.75
07:45:29|1501.23
07:45:30|1501.23
07:45:31|1501.23
07:45:32|1501.23
07:45:34|1501.05
07:45:36|1501.05
07:45:37|1501.05
07:45:38|1501.05
07:45:39|1501.05
07:45:40|1501.05
07:45:42|1501.05
07:45:42|1501.05
07:45:43|1501.05
07:45:44|1501.05
07:45:45|1501.05
07:45:46|1501.05
07:45:47|1501.05
07:45:49|1501.05
07:45:50|1501.05
07:45:50|1501.05
07:45:51|1501.05
07:45:52|1501.05
07:45:53|1501.05
07:45:55|1501.05
07:45:56|1501.05
07:45:57|1501.05
07:45:59|1501.13
07:46:00|1501.13
07:46:00|1501.13
07:46:02|1501.13
07:46:02|1501.15
07:46:04|1501.44
07:46:05|1501.44
07:46:07|1501.44
07:46:08|1501.44
07:46:09|1501.44
07:46:10|1501.44
07:46:11|1501.44
07:46:13|1501.44
07:46:14|1501.44
07:46:15|1501.44
07:46:16|1501.44
07:46:17|1501.44
07:46:18|1501.44
07:46:20|1501.44
07:46:21|1501.44
07:46:22|1501.44
07:46:22|1501.44
07:46:24|1501.44
07:46:25|1501.44
07:46:26|1501.44
07:46:27|1501.44
07:46:28|1501.44
07:46:29|1501.44
07:46:30|1501.44
07:46:31|1501.44
07:46:32|1501.44
07:46:33|1501.44
07:46:34|1501.44
07:46:35|1501.44
07:46:36|1501.44
07:46:37|1501.44
07:46:38|1501.44
07:46:39|1501.44
07:46:40|1501.44
07:46:41|1501.44
07:46:41|1501.44
07:46:43|1501.44
07:46:44|1501.44
07:46:45|1501.44
07:46:46|1501.44
07:46:47|1501.44
07:46:48|1501.52
07:46:49|1501.52
07:46:50|1501.52
07:46:51|1501.52
07:46:52|1501.52
07:46:53|1501.52
07:46:54|1501.52
07:46:55|1501.52
07:46:56|1501.52
07:46:57|1501.52
07:46:58|1501.52
07:46:59|1501.52
07:47:01|1501.52
07:47:02|1501.52
07:47:03|1501.52
07:47:05|1501.52
07:47:06|1501.52
07:47:07|1501.52
07:47:08|1501.52
07:47:09|1501.52
07:47:10|1501.52
07:47:11|1501.52
07:47:13|1501.52
07:47:14|1501.52
07:47:15|1501.52
07:47:16|1501.52
07:47:17|1501.52
07:47:18|1501.52
07:47:19|1501.52
07:47:20|1501.52
07:47:21|1501.51
07:47:22|1501.51
07:47:23|1501.26
07:47:24|1501.49
07:47:25|1501.49
07:47:26|1501.49
07:47:27|1501.49
07:47:28|1501.49
07:47:29|1501.49
07:47:31|1501.49
07:47:32|1501.49
07:47:33|1501.49
07:47:34|1501.49
07:47:35|1501.49
07:47:36|1501.49
07:47:37|1501.49
07:47:38|1501.49
07:47:39|1501.5
07:47:41|1501.5
07:47:42|1501.5
07:47:43|1501.5
07:47:44|1501.5
07:47:45|1501.5
07:47:46|1501.6
07:47:47|1501.83
07:47:48|1501.84
07:47:49|1501.84
07:47:50|1501.84
07:47:51|1501.84
07:47:52|1501.84
07:47:54|1501.84
07:47:54|1501.84
07:47:55|1501.84
07:47:56|1501.84
07:47:57|1501.84
07:47:58|1501.84
07:47:59|1501.84
07:48:00|1501.84
07:48:02|1501.84
07:48:03|1501.84
07:48:05|1501.84
07:48:06|1501.84
07:48:07|1501.84
07:48:08|1501.84
07:48:09|1501.84
07:48:10|1501.84
07:48:11|1501.84
07:48:12|1501.84
07:48:13|1501.84
07:48:15|1501.84
07:48:16|1501.84
07:48:17|1501.84
07:48:19|1501.84
07:48:19|1501.84
07:48:20|1501.84
07:48:22|1501.88
07:48:24|1501.88
07:48:24|1501.84
07:48:25|1501.84
07:48:26|1501.84
07:48:28|1501.89
07:48:28|1501.89
07:48:31|1501.89
07:48:31|1502.04
07:48:32|1502.11
07:48:33|1502.12
07:48:34|1502.12
07:48:35|1502.12
07:48:36|1502.12
07:48:37|1502.12
07:48:39|1502.12
07:48:39|1502.12
07:48:40|1502.12
07:48:41|1502.12
07:48:42|1502.12
07:48:43|1502.12
07:48:45|1502.12
07:48:45|1502.12
07:48:46|1502.12
07:48:47|1502.12
07:48:48|1502.22
07:48:50|1502.22
07:48:50|1502.22
07:48:51|1502.22
07:48:52|1502.22
07:48:54|1502.22
07:48:56|1502.23
07:48:56|1502.23
07:48:57|1502.23
07:48:58|1502.23
07:48:59|1502.23
07:49:01|1502.23
07:49:03|1502.23
07:49:04|1502.23
07:49:05|1502.23
07:49:07|1502.23
07:49:09|1502.23
07:49:09|1502.23
07:49:10|1502.23
07:49:12|1502.23
07:49:13|1502.23
07:49:14|1502.23
07:49:16|1502.23
07:49:17|1502.23
07:49:18|1502.23
07:49:19|1502.23
07:49:21|1502.23
07:49:21|1502.23
07:49:23|1502.23
07:49:24|1502.23
07:49:26|1502.32
07:49:26|1502.32
07:49:28|1502.32
07:49:28|1502.32
07:49:30|1502.32
07:49:30|1502.32
07:49:32|1502.32
07:49:33|1502.32
07:49:34|1502.32
07:49:35|1502.36
07:49:36|1502.36
07:49:37|1502.36
07:49:38|1502.36
07:49:39|1502.36
07:49:40|1502.36
07:49:41|1502.36
07:49:43|1502.51
07:49:44|1502.51
07:49:45|1502.51
07:49:46|1502.51
07:49:47|1502.51
07:49:48|1502.51
07:49:49|1502.48
07:49:50|1502.48
07:49:52|1502.48
07:49:53|1502.48
07:49:54|1502.48
07:49:55|1502.48
07:49:57|1502.48
07:49:57|1502.48
07:49:58|1502.48
07:49:59|1502.48
07:50:01|1502.48
07:50:02|1502.48
07:50:03|1502.46
07:50:05|1502.46
07:50:06|1502.46
07:50:06|1502.46
07:50:08|1502.46
07:50:09|1502.46
07:50:10|1502.46
07:50:10|1502.46
07:50:12|1502.46
07:50:12|1502.46
07:50:14|1502.67
07:50:15|1502.67
07:50:16|1502.67
07:50:17|1502.67
07:50:17|1502.67
07:50:19|1502.67
07:50:20|1502.67
07:50:21|1502.67
07:50:22|1502.67
07:50:23|1502.67
07:50:24|1502.67
07:50:25|1502.59
07:50:26|1502.59
07:50:27|1502.62
07:50:28|1502.4
07:50:29|1502.4
07:50:30|1502.4
07:50:31|1502.4
07:50:32|1502.4
07:50:34|1502.4
07:50:34|1502.4
07:50:35|1502.4
07:50:36|1502.4
07:50:37|1502.4
07:50:39|1502.4
07:50:39|1502.4
07:50:40|1502.4
07:50:41|1502.4
07:50:42|1502.4
07:50:43|1502.4
07:50:44|1502.4
07:50:45|1502.4
07:50:46|1502.4
07:50:47|1502.4
07:50:48|1502.4
07:50:49|1502.4
07:50:50|1502.4
07:50:51|1502.41
07:50:52|1502.41
07:50:53|1502.41
07:50:54|1502.41
07:50:55|1502.41
07:50:56|1502.41
07:50:57|1502.41
07:50:58|1502.41
07:51:00|1502.41
07:51:01|1502.41
07:51:02|1502.41
07:51:03|1502.41
07:51:04|1502.41
07:51:05|1502.41
07:51:07|1502.41
07:51:08|1502.41
07:51:09|1502.41
07:51:10|1502.49
07:51:12|1502.49
07:51:12|1502.49
07:51:13|1502.49
07:51:14|1502.49
07:51:15|1502.49
07:51:17|1502.49
07:51:18|1502.49
07:51:19|1502.49
07:51:20|1502.49
07:51:21|1502.49
07:51:23|1502.62
07:51:24|1502.62
07:51:25|1502.62
07:51:26|1502.62
07:51:27|1502.62
07:51:28|1502.62
07:51:29|1502.62
07:51:30|1502.62
07:51:31|1502.62
07:51:32|1502.62
07:51:33|1502.62
07:51:34|1502.62
07:51:35|1502.62
07:51:36|1502.62
07:51:37|1502.44
07:51:38|1502.44
07:51:39|1502.44
07:51:40|1502.6
07:51:41|1502.6
07:51:42|1502.6
07:51:43|1502.6
07:51:44|1502.6
07:51:45|1502.6
07:51:46|1502.6
07:51:47|1502.8
07:51:48|1502.62
07:51:49|1502.62
07:51:50|1502.62
07:51:52|1502.62
07:51:53|1502.48
07:51:54|1502.34
07:51:55|1502.34
07:51:55|1502.34
07:51:56|1502.34
07:51:58|1502.34
07:51:58|1502.2
07:52:00|1502.2
07:52:00|1502.2
07:52:02|1502.2
07:52:03|1502.2
07:52:05|1502.2
07:52:05|1502.2
07:52:07|1502.2
07:52:07|1502.2
07:52:08|1502.2
07:52:10|1502.2
07:52:11|1502.2
07:52:12|1502.2
07:52:13|1502.2
07:52:14|1502.2
07:52:16|1502.2
07:52:16|1502.2
07:52:18|1502.2
07:52:18|1502.2
07:52:19|1502.2
07:52:20|1502.2
07:52:21|1502.2
07:52:23|1502.2
07:52:24|1502.2
07:52:25|1502.2
07:52:26|1502.2
07:52:27|1502.2
07:52:29|1502.2
07:52:29|1502.2
07:52:30|1502.2
07:52:32|1502.2
07:52:33|1502.2
07:52:34|1502.2
07:52:35|1502.2
07:52:36|1502.2
07:52:37|1502.2
07:52:37|1502.2
07:52:39|1502.2
07:52:41|1502.18
07:52:41|1502.18
07:52:42|1502.18
07:52:43|1502.18
07:52:44|1502.18
07:52:45|1502.18
07:52:46|1502.18
07:52:47|1502.17
07:52:50|1502.17
07:52:50|1501.89
07:52:51|1501.89
07:52:52|1501.89
07:52:53|1501.89
07:52:54|1502.04
07:52:55|1502.04
07:52:56|1502.04
07:52:57|1502.04
07:52:58|1502.04
07:52:59|1502.04
07:53:00|1502.04
07:53:01|1502.04
07:53:02|1502.04
07:53:03|1502.04
07:53:05|1502.04
07:53:07|1502.04
07:53:08|1502.04
07:53:09|1502.04
07:53:10|1502.04
07:53:11|1502.04
07:53:12|1502.04
07:53:14|1502.04
07:53:15|1502.04
07:53:16|1502.04
07:53:17|1502.04
07:53:18|1502.04
07:53:19|1502.04
07:53:20|1502.04
07:53:21|1502.04
07:53:21|1502.04
07:53:23|1502.04
07:53:24|1502.04
07:53:25|1502.04
07:53:25|1502.04
07:53:28|1502.04
07:53:28|1502.04
07:53:29|1502.04
07:53:31|1502.04
07:53:32|1502.04
07:53:33|1502.04
07:53:34|1502.04
07:53:34|1502.04
07:53:36|1502.04
07:53:36|1502.04
07:53:38|1502.04
07:53:39|1502.04
07:53:40|1502.04
07:53:41|1502.04
07:53:42|1502.04
07:53:43|1502.04
07:53:44|1502.04
07:53:45|1502.04
07:53:46|1502.04
07:53:47|1502.04
07:53:49|1502.04
07:53:50|1502.04
07:53:51|1502.02
07:53:52|1502.02
07:53:53|1502.02
07:53:54|1502.02
07:53:55|1502.02
07:53:56|1502.02
07:53:58|1502.02
07:53:58|1502.02
07:53:59|1502.02
07:54:00|1502.02
07:54:01|1502.02
07:54:02|1502.02
07:54:03|1502.02
07:54:04|1502.02
07:54:06|1502.03
07:54:10|1502.03
07:54:10|1502.03
07:54:11|1502.51
07:54:12|1502.51
07:54:14|1502.51
07:54:14|1502.82
07:54:16|1502.82
07:54:18|1502.82
07:54:18|1502.82
07:54:19|1502.82
07:54:20|1502.85
07:54:21|1502.85
07:54:22|1502.85
07:54:23|1502.85
07:54:26|1502.85
07:54:26|1502.85
07:54:28|1502.81
07:54:30|1502.81
07:54:31|1502.81
07:54:31|1502.81
07:54:32|1502.81
07:54:33|1502.81
07:54:34|1502.81
07:54:35|1502.81
07:54:36|1502.81
07:54:37|1502.81
07:54:38|1502.81
07:54:39|1502.81
07:54:40|1502.81
07:54:41|1502.81
07:54:42|1502.81
07:54:43|1502.81
07:54:44|1502.81
07:54:45|1502.77
07:54:46|1502.77
07:54:47|1502.77
07:54:48|1502.77
07:54:49|1502.77
07:54:50|1502.77
07:54:51|1502.77
07:54:52|1502.7
07:54:53|1502.7
07:54:54|1502.7
07:54:55|1502.7
07:54:56|1502.7
07:54:57|1502.7
07:54:58|1502.7
07:54:59|1502.72
07:55:00|1502.72
07:55:01|1502.78
07:55:02|1502.78
07:55:03|1502.78
07:55:04|1502.78
07:55:06|1502.92
07:55:08|1502.92
07:55:10|1502.92
07:55:11|1502.92
07:55:12|1502.92
07:55:13|1502.92
07:55:14|1502.96
07:55:16|1502.96
07:55:16|1502.96
07:55:17|1502.96
07:55:18|1502.96
07:55:20|1502.96
07:55:21|1502.96
07:55:22|1502.96
07:55:23|1502.96
07:55:25|1503.34
07:55:25|1503.34
07:55:27|1503.34
07:55:28|1503.34
07:55:30|1503.34
07:55:30|1503.34
07:55:31|1503.34
07:55:33|1503.34
07:55:33|1503.34
07:55:34|1503.34
07:55:35|1503.34
07:55:36|1503.34
07:55:37|1503.34
07:55:38|1503.47
07:55:39|1503.47
07:55:40|1503.47
07:55:41|1503.47
07:55:42|1503.47
07:55:45|1503.47
07:55:46|1503.29
07:55:47|1503.29
07:55:48|1503.29
07:55:48|1503.29
07:55:50|1503.29
07:55:51|1503.3
07:55:51|1503.3
07:55:52|1503.3
07:55:54|1503.3
07:55:56|1503.3
07:55:56|1503.3
07:55:57|1503.3
07:55:58|1503.3
07:56:00|1503.3
07:56:01|1503.3
07:56:02|1503.3
07:56:03|1503.3
07:56:04|1503.3
07:56:05|1503.3
07:56:06|1503.3
07:56:07|1503.3
07:56:09|1503.3
07:56:10|1503.3
07:56:11|1503.3
07:56:13|1503.3
07:56:13|1503.3
07:56:15|1503.3
07:56:17|1503.3
07:56:18|1503.3
07:56:18|1503.3
07:56:20|1503.3
07:56:21|1503.3
07:56:22|1503.3
07:56:23|1503.3
07:56:24|1503.3
07:56:25|1503.3
07:56:26|1503.3
07:56:27|1503.3
07:56:28|1503.3
07:56:29|1503.3
07:56:30|1503.3
07:56:31|1503.3
07:56:33|1503.3
07:56:33|1503.3
07:56:34|1503.3
07:56:35|1503.3
07:56:36|1503.3
07:56:37|1503.3
07:56:38|1503.3
07:56:39|1503.32
07:56:40|1503.32
07:56:41|1503.32
07:56:42|1503.32
07:56:43|1503.32
07:56:44|1503.32
07:56:46|1503.32
07:56:48|1503.32
07:56:49|1503.32
07:56:50|1503.32
07:56:51|1503.19
07:56:52|1502.98
07:56:53|1502.93
07:56:54|1502.75
07:56:55|1502.75
07:56:56|1502.75
07:56:57|1502.73
07:56:58|1502.73
07:56:59|1502.73
07:57:01|1502.73
07:57:01|1502.73
07:57:02|1502.73
07:57:03|1502.73
07:57:05|1502.73
07:57:06|1502.73
07:57:07|1502.72
07:57:08|1502.72
07:57:10|1502.72
07:57:12|1502.72
07:57:12|1502.73
07:57:14|1502.73
07:57:14|1502.73
07:57:16|1502.73
07:57:17|1502.73
07:57:18|1503.28
07:57:20|1503.36
07:57:20|1503.36
07:57:21|1503.62
07:57:23|1503.62
07:57:24|1503.62
07:57:25|1503.62
07:57:26|1503.62
07:57:26|1503.62
07:57:28|1503.62
07:57:29|1503.62
07:57:30|1503.62
07:57:31|1503.62
07:57:32|1503.62
07:57:33|1504.29
07:57:34|1504.29
07:57:35|1504.29
07:57:36|1504.29
07:57:36|1504.29
07:57:38|1504.29
07:57:39|1504.29
07:57:40|1503.84
07:57:42|1503.84
07:57:42|1503.84
07:57:43|1503.84
07:57:44|1503.84
07:57:46|1503.53
07:57:47|1503.53
07:57:48|1503.42
07:57:49|1503.24
07:57:50|1503.24
07:57:51|1503.24
07:57:52|1503.24
07:57:53|1503.24
07:57:54|1503.24
07:57:55|1503.29
07:57:56|1503.29
07:57:57|1503.29
07:57:58|1503.29
07:57:59|1503.29
07:58:00|1503.29
07:58:01|1503.29
07:58:02|1503.29
07:58:03|1503.29
07:58:04|1503.29
07:58:05|1503.29
07:58:06|1503.29
07:58:07|1503.29
07:58:08|1503.29
07:58:09|1503.6
07:58:10|1503.6
07:58:12|1503.6
07:58:13|1503.6
07:58:15|1503.6
07:58:15|1503.6
07:58:16|1503.48
07:58:18|1503.48
07:58:19|1503.48
07:58:21|1503.48
07:58:21|1503.47
07:58:22|1503.47
07:58:24|1503.47
07:58:26|1503.47
07:58:26|1503.47
07:58:28|1503.47
07:58:29|1503.47
07:58:30|1503.49
07:58:31|1503.49
07:58:32|1503.49
07:58:33|1503.49
07:58:33|1503.69
07:58:35|1503.69
07:58:36|1503.69
07:58:37|1503.69
07:58:37|1503.69
07:58:39|1503.69
07:58:40|1503.69
07:58:41|1503.69
07:58:42|1503.69
07:58:43|1503.69
07:58:44|1503.69
07:58:45|1503.84
07:58:47|1503.84
07:58:47|1503.84
07:58:48|1503.84
07:58:49|1503.84
07:58:50|1503.84
07:58:51|1503.84
07:58:52|1503.84
07:58:53|1503.84
07:58:54|1503.84
07:58:55|1503.84
07:58:56|1503.84
07:58:57|1503.84
07:58:58|1503.84
07:58:59|1503.84
07:59:00|1503.84
07:59:01|1503.84
07:59:03|1503.84
07:59:04|1503.84
07:59:05|1503.84
07:59:07|1503.84
07:59:07|1503.84
07:59:08|1503.84
07:59:09|1503.87
07:59:10|1503.87
07:59:12|1503.87
07:59:14|1503.87
07:59:15|1503.75
07:59:15|1503.75
07:59:17|1503.75
07:59:18|1503.75
07:59:20|1503.69
07:59:21|1503.69
07:59:22|1503.69
07:59:23|1503.69
07:59:24|1503.69
07:59:25|1503.69
07:59:26|1503.69
07:59:27|1503.69
07:59:29|1503.69
07:59:31|1503.29
07:59:31|1503.1
07:59:33|1503.1
07:59:34|1503.1
07:59:36|1503.1
07:59:36|1503.1
07:59:37|1503.38
07:59:39|1503.38
07:59:40|1503.38
07:59:40|1503.38
07:59:42|1503.43
07:59:42|1503.43
07:59:44|1503.43
07:59:44|1503.43
07:59:46|1503.43
07:59:46|1503.43
07:59:48|1503.43
07:59:49|1503.43
07:59:50|1503.43
07:59:51|1503.43
07:59:52|1503.43
07:59:53|1503.43
07:59:55|1503.43
07:59:56|1503.43
07:59:57|1503.43
07:59:58|1503.43
07:59:59|1503.43
08:00:00|1503.43
08:00:00|1503.43
08:00:02|1503.43
08:00:03|1503.43
08:00:04|1503.43
08:00:05|1503.43
08:00:06|1503.43
08:00:07|1503.43
08:00:08|1503.33
08:00:09|1503.28
08:00:10|1503.28
08:00:11|1503.28
08:00:13|1503.28
08:00:14|1503.21
08:00:15|1503.4
08:00:17|1503.4
08:00:18|1503.4
08:00:19|1503.4
08:00:21|1503.4
08:00:22|1503.4
08:00:23|1503.4
08:00:24|1503.4
08:00:25|1503.17
08:00:25|1503.17
08:00:27|1503.24
08:00:29|1503.24
08:00:29|1503.24
08:00:30|1503.24
08:00:31|1503.24
08:00:32|1503.24
08:00:33|1503.24
08:00:34|1503.24
08:00:35|1503.3
08:00:36|1503.33
08:00:37|1503.36
08:00:38|1503.36
08:00:40|1503.36
08:00:41|1503.42
08:00:42|1503.57
08:00:43|1503.57
08:00:44|1503.57
08:00:45|1503.57
08:00:46|1503.57
08:00:47|1503.57
08:00:48|1503.57
08:00:50|1503.57
08:00:51|1503.57
08:00:52|1503.57
08:00:52|1503.57
08:00:54|1503.57
08:00:55|1503.57
08:00:56|1503.57
08:00:57|1503.57
08:00:57|1503.57
08:00:59|1503.57
08:01:00|1503.57
08:01:01|1503.57
08:01:02|1503.57
08:01:03|1503.57
08:01:05|1503.57
08:01:05|1503.57
08:01:06|1503.57
08:01:07|1503.57
08:01:08|1503.57
08:01:09|1503.57
08:01:10|1503.57
08:01:11|1503.57
08:01:13|1503.57
08:01:14|1503.57
08:01:16|1503.57
08:01:17|1503.57
08:01:17|1503.57
08:01:19|1503.57
08:01:20|1503.57
08:01:21|1503.57
08:01:23|1503.57
08:01:23|1503.57
08:01:24|1503.57
08:01:26|1503.57
08:01:26|1503.57
08:01:28|1503.57
08:01:30|1503.57
08:01:30|1503.07
08:01:31|1503.07
08:01:32|1503.07
08:01:33|1503.07
08:01:34|1503.07
08:01:36|1503.07
08:01:36|1503.07
08:01:37|1503.07
08:01:38|1502.98
08:01:39|1502.98
08:01:41|1502.98
08:01:41|1502.98
08:01:42|1502.98
08:01:44|1502.98
08:01:45|1503.02
08:01:45|1503.03
08:01:46|1503.03
08:01:48|1503.03
08:01:48|1503.03
08:01:50|1503.03
08:01:50|1503.03
08:01:51|1503.03
08:01:53|1503.03
08:01:54|1503.03
08:01:54|1503.03
08:01:56|1503.03
08:01:57|1503.03
08:01:58|1503.03
08:01:59|1503.03
08:01:59|1503.03
08:02:01|1503.03
08:02:01|1503.03
08:02:03|1503.03
08:02:04|1503.03
08:02:05|1503.03
08:02:06|1503.03
08:02:08|1503.03
08:02:10|1503.03
08:02:10|1503.03
08:02:11|1503.03
08:02:12|1503.03
08:02:14|1503.03
08:02:15|1503.11
08:02:17|1503.11
08:02:18|1503.11
08:02:20|1503.11
08:02:21|1503.11
08:02:22|1503.11
08:02:23|1503.11
08:02:25|1503.11
08:02:27|1503.11
08:02:27|1503.11
08:02:28|1503.11
08:02:29|1503.11
08:02:30|1503.11
08:02:32|1503.14
08:02:32|1503.14
08:02:34|1503.14
08:02:35|1503.14
08:02:36|1503.14
08:02:37|1503.14
08:02:38|1503.14
08:02:39|1503.14
08:02:40|1503.14
08:02:41|1503.14
08:02:43|1503.14
08:02:43|1503.14
08:02:44|1503.14
08:02:45|1503.14
08:02:46|1503.14
08:02:47|1503.14
08:02:49|1503.14
08:02:50|1503.14
08:02:51|1503.14
08:02:52|1503.14
08:02:53|1503.14
08:02:54|1503.14
08:02:55|1503.14
08:02:57|1503.17
08:02:57|1503.17
08:02:58|1503.17
08:02:59|1503.17
08:03:01|1503.17
08:03:01|1503.17
08:03:02|1503.17
08:03:03|1503.17
08:03:04|1503.17
08:03:05|1503.17
08:03:06|1503.17
08:03:07|1503.17
08:03:08|1503.17
08:03:09|1503.17
08:03:10|1503.17
08:03:11|1503.17
08:03:12|1503.17
08:03:13|1503.17
08:03:15|1503.59
08:03:17|1503.59
08:03:18|1503.59
08:03:19|1503.59
08:03:20|1503.43
08:03:21|1503.43
08:03:22|1503.43
08:03:24|1503.43
08:03:25|1503.43
08:03:27|1503.43
08:03:27|1503.43
08:03:28|1503.43
08:03:29|1503.43
08:03:30|1503.43
08:03:31|1503.43
08:03:33|1503.43
08:03:33|1503.43
08:03:35|1503.43
08:03:36|1503.43
08:03:37|1503.24
08:03:38|1503.24
08:03:39|1503.24
08:03:40|1503.24
08:03:41|1503.23
08:03:42|1503.23
08:03:44|1503.23
08:03:44|1503.23
08:03:46|1503.23
08:03:47|1503.23
08:03:47|1503.23
08:03:49|1503.23
08:03:50|1503.23
08:03:51|1503.23
08:03:51|1503.23
08:03:53|1503.23
08:03:53|1503.23
08:03:55|1503.23
08:03:56|1503.23
08:03:56|1503.33
08:03:58|1503.33
08:03:59|1503.33
08:04:01|1503.33
08:04:01|1503.33
08:04:03|1503.33
08:04:04|1503.41
08:04:05|1503.41
08:04:06|1503.41
08:04:07|1503.41
08:04:08|1503.41
08:04:08|1503.41
08:04:09|1503.41
08:04:11|1503.41
08:04:12|1503.41
08:04:13|1503.41
08:04:15|1503.41
08:04:16|1503.41
08:04:17|1503.41
08:04:19|1503.42
08:04:20|1503.42
08:04:21|1503.42
08:04:23|1503.42
08:04:23|1503.42
08:04:25|1503.42
08:04:26|1503.42
08:04:27|1503.42
08:04:29|1503.42
08:04:29|1503.42
08:04:30|1503.42
08:04:31|1503.42
08:04:32|1503.42
08:04:33|1503.42
08:04:34|1503.42
08:04:36|1503.42
08:04:37|1503.42
08:04:38|1503.42
08:04:39|1503.42
08:04:40|1503.42
08:04:41|1503.42
08:04:43|1503.42
08:04:43|1503.42
08:04:44|1503.42
08:04:45|1503.42
08:04:46|1503.42
08:04:47|1503.42
08:04:49|1503.42
08:04:49|1503.42
08:04:50|1503.42
08:04:52|1503.42
08:04:53|1503.42
08:04:54|1503.42
08:04:55|1503.42
08:04:56|1503.42
08:04:57|1503.42
08:04:58|1503.42
08:04:59|1503.43
08:05:00|1503.42
08:05:01|1503.42
08:05:03|1503.42
08:05:03|1503.42
08:05:04|1503.42
08:05:05|1503.42
08:05:06|1503.42
08:05:07|1503.42
08:05:09|1503.42
08:05:10|1503.42
08:05:11|1503.42
08:05:12|1503.42
08:05:13|1503.43
08:05:14|1503.43
08:05:15|1503.43
08:05:16|1503.43
08:05:18|1503.43
08:05:19|1503.43
08:05:19|1503.43
08:05:21|1503.43
08:05:23|1503.43
08:05:24|1503.43
08:05:25|1503.11
08:05:25|1502.8
08:05:27|1502.8
08:05:28|1502.8
08:05:29|1502.8
08:05:30|1502.8
08:05:32|1502.86
08:05:33|1502.86
08:05:34|1502.86
08:05:35|1502.86
08:05:36|1502.86
08:05:37|1502.86
08:05:38|1502.86
08:05:39|1502.86
08:05:41|1503.06
08:05:41|1503.06
08:05:42|1503.06
08:05:43|1503.06
08:05:44|1503.06
08:05:46|1503.06
08:05:47|1503.06
08:05:48|1503.02
08:05:49|1503.02
08:05:50|1503.02
08:05:51|1503.15
08:05:52|1503.15
08:05:54|1503.15
08:05:54|1503.15
08:05:56|1503.15
08:05:57|1503.11
08:05:58|1503.11
08:05:58|1503.11
08:06:00|1503.11
08:06:01|1503.11
08:06:02|1503.11
08:06:02|1503.11
08:06:04|1502.93
08:06:04|1502.93
08:06:06|1502.93
08:06:06|1502.93
08:06:07|1502.93
08:06:09|1502.71
08:06:10|1502.71
08:06:11|1502.71
08:06:12|1502.71
08:06:13|1502.71
08:06:14|1502.71
08:06:15|1502.71
08:06:16|1502.71
08:06:17|1502.71
08:06:18|1502.71
08:06:20|1502.71
08:06:21|1502.71
08:06:23|1502.48
08:06:24|1502.48
08:06:25|1502.48
08:06:26|1502.53
08:06:27|1502.53
08:06:28|1502.53
08:06:29|1502.53
08:06:31|1502.53
08:06:31|1502.46
08:06:32|1502.46
08:06:34|1502.46
08:06:35|1502.46
08:06:36|1502.46
08:06:36|1502.46
08:06:37|1502.46
08:06:39|1502.46
08:06:39|1502.46
08:06:40|1502.46
08:06:42|1502.46
08:06:43|1502.46
08:06:44|1502.46
08:06:45|1502.46
08:06:46|1502.46
08:06:47|1502.46
08:06:48|1502.46
08:06:49|1502.46
08:06:50|1502.46
08:06:51|1502.27
08:06:52|1502.27
08:06:53|1502.27
08:06:55|1502.27
08:06:56|1502.28
08:06:57|1502.28
08:06:59|1502.28
08:06:59|1502.28
08:07:00|1502.28
08:07:01|1502.28
08:07:02|1502.28
08:07:03|1502.28
08:07:04|1502.28
08:07:05|1502.28
08:07:06|1502.28
08:07:07|1502.28
08:07:08|1502.28
08:07:10|1502.28
08:07:11|1502.28
08:07:12|1502.28
08:07:13|1502.28
08:07:14|1502.28
08:07:15|1502.28
08:07:16|1502.27
08:07:17|1502.28
08:07:19|1502.28
08:07:19|1502.28
08:07:21|1502.28
08:07:23|1502.46
08:07:23|1502.46
08:07:24|1502.46
08:07:25|1502.46
08:07:26|1502.63
08:07:27|1502.63
08:07:29|1502.63
08:07:29|1503.01
08:07:31|1503.01
08:07:32|1503.01
08:07:33|1503.18
08:07:35|1503.18
08:07:35|1503.18
08:07:36|1503.18
08:07:37|1503.18
08:07:38|1503.18
08:07:39|1503.18
08:07:40|1503.18
08:07:41|1503.18
08:07:42|1502.97
08:07:43|1502.97
08:07:44|1502.97
08:07:46|1502.97
08:07:46|1502.97
08:07:47|1502.97
08:07:48|1502.97
08:07:49|1502.94
08:07:50|1502.94
08:07:51|1502.95
08:07:52|1502.91
08:07:53|1502.91
08:07:55|1502.99
08:07:57|1503.01
08:07:58|1502.98
08:07:58|1502.98
08:08:00|1502.8
08:08:01|1502.8
08:08:02|1502.8
08:08:03|1502.8
08:08:04|1502.8
08:08:05|1502.8
08:08:06|1502.8
08:08:07|1502.8
08:08:08|1502.8
08:08:09|1502.8
08:08:10|1502.8
08:08:11|1502.8
08:08:12|1502.8
08:08:13|1502.95
08:08:14|1502.95
08:08:15|1502.95
08:08:16|1502.95
08:08:18|1502.95
08:08:18|1502.95
08:08:19|1502.95
08:08:21|1502.95
08:08:23|1502.95
08:08:23|1503.42
08:08:25|1503.42
08:08:26|1503.42
08:08:27|1503.42
08:08:28|1503.42
08:08:30|1503.42
08:08:30|1503.3
08:08:31|1503.3
08:08:32|1503.3
08:08:34|1503.3
08:08:34|1503.3
08:08:36|1503.3
08:08:37|1503.3
08:08:38|1503.3
08:08:39|1503.3
08:08:40|1503.3
08:08:41|1503.3
08:08:42|1503.03
08:08:43|1503.03
08:08:45|1503.03
08:08:45|1503.03
08:08:46|1503.03
08:08:47|1503.03
08:08:49|1503.03
08:08:51|1503.03
08:08:52|1502.85
08:08:53|1502.85
08:08:54|1502.85
08:08:55|1502.85
08:08:56|1502.85
08:08:57|1502.85
08:08:59|1502.85
08:09:00|1502.85
08:09:02|1502.85
08:09:02|1502.85
08:09:03|1502.85
08:09:04|1502.85
08:09:05|1502.85
08:09:06|1502.85
08:09:07|1502.81
08:09:08|1502.81
08:09:09|1502.81
08:09:10|1502.81
08:09:11|1502.81
08:09:13|1502.81
08:09:13|1502.81
08:09:15|1502.81
08:09:16|1502.81
08:09:17|1502.81
08:09:18|1502.81
08:09:19|1502.81
08:09:20|1502.81
08:09:22|1502.93
08:09:23|1502.93
08:09:23|1502.93
08:09:25|1502.93
08:09:26|1502.93
08:09:28|1502.93
08:09:29|1502.93
08:09:31|1502.93
08:09:32|1502.93
08:09:33|1502.74
08:09:33|1502.74
08:09:36|1502.83
08:09:36|1502.83
08:09:37|1502.83
08:09:39|1502.83
08:09:39|1502.83
08:09:41|1502.83
08:09:42|1502.83
08:09:43|1502.83
08:09:44|1502.83
08:09:45|1502.83
08:09:45|1502.83
08:09:47|1502.83
08:09:48|1502.66
08:09:49|1502.66
08:09:50|1502.72
08:09:51|1502.72
08:09:52|1502.72
08:09:53|1502.72
08:09:54|1502.66
08:09:55|1502.66
08:09:56|1502.66
08:09:57|1502.66
08:09:58|1502.66
08:09:59|1502.66
08:10:01|1502.66
08:10:01|1502.66
08:10:02|1502.66
08:10:03|1502.66
08:10:04|1502.66
08:10:06|1502.51
08:10:07|1502.51
08:10:08|1502.51
08:10:09|1502.51
08:10:10|1502.51
08:10:11|1502.51
08:10:13|1502.51
08:10:13|1502.51
08:10:15|1502.51
08:10:16|1502.51
08:10:17|1502.51
08:10:18|1502.74
08:10:19|1502.74
08:10:20|1502.74
08:10:21|1502.74
08:10:23|1502.74
08:10:23|1502.74
08:10:24|1502.74
08:10:26|1502.74
08:10:27|1502.74
08:10:28|1502.54
08:10:30|1502.54
08:10:31|1502.54
08:10:33|1502.54
08:10:33|1502.8
08:10:34|1502.8
08:10:35|1502.8
08:10:36|1502.8
08:10:37|1502.72
08:10:38|1502.72
08:10:39|1502.72
08:10:40|1502.72
08:10:42|1502.72
08:10:43|1502.72
08:10:44|1502.72
08:10:45|1502.72
08:10:46|1502.72
08:10:47|1502.72
08:10:48|1502.72
08:10:49|1502.72
08:10:50|1502.72
08:10:51|1502.72
08:10:53|1502.72
08:10:53|1502.72
08:10:55|1502.72
08:10:56|1502.72
08:10:57|1502.72
08:10:58|1502.72
08:10:59|1502.72
08:11:01|1502.72
08:11:01|1502.72
08:11:02|1502.72
08:11:03|1502.72
08:11:04|1502.72
08:11:05|1502.72
08:11:06|1502.72
08:11:07|1502.72
08:11:08|1502.72
08:11:10|1502.72
08:11:11|1502.72
08:11:12|1502.72
08:11:13|1502.72
08:11:14|1502.72
08:11:15|1502.72
08:11:16|1502.72
08:11:17|1502.72
08:11:18|1502.72
08:11:18|1502.77
08:11:20|1502.76
08:11:21|1502.76
08:11:22|1502.76
08:11:23|1502.76
08:11:23|1502.76
08:11:25|1502.76
08:11:26|1502.76
08:11:27|1503.21
08:11:29|1503.21
08:11:29|1503.21
08:11:31|1503.21
08:11:33|1503.21
08:11:33|1503.21
08:11:34|1503.21
08:11:35|1503.21
08:11:37|1503.21
08:11:37|1503.26
08:11:38|1503.28
08:11:39|1503.28
08:11:40|1503.28
08:11:41|1503.26
08:11:42|1503.26
08:11:43|1503.26
08:11:45|1503.26
08:11:46|1503.26
08:11:48|1503.26
08:11:49|1503.26
08:11:50|1503.26
08:11:51|1503.26
08:11:52|1503.27
08:11:54|1503.27
08:11:54|1503.27
08:11:56|1503.27
08:11:57|1503.27
08:11:58|1503.27
08:11:59|1503.27
08:12:00|1503.27
08:12:01|1503.26
08:12:01|1503.26
08:12:02|1503.26
08:12:04|1503.34
08:12:05|1503.34
08:12:05|1503.34
08:12:06|1503.33
08:12:08|1503.33
08:12:08|1503.33
08:12:10|1503.33
08:12:10|1503.33
08:12:12|1503.33
08:12:13|1503.16
08:12:14|1503.16
08:12:15|1503.16
08:12:15|1503.16
08:12:16|1503.16
08:12:17|1503.16
08:12:19|1503.16
08:12:19|1503.16
08:12:20|1503.16
08:12:22|1503.16
08:12:23|1503.16
08:12:24|1503.16
08:12:25|1503.16
08:12:27|1503.16
08:12:28|1503.16
08:12:30|1503.16
08:12:30|1503.16
08:12:31|1503.16
08:12:33|1503.16
08:12:33|1503.16
08:12:35|1503.16
08:12:36|1503.07
08:12:37|1503.07
08:12:38|1503.07
08:12:39|1503.07
08:12:40|1503.07
08:12:41|1503.07
08:12:42|1503.07
08:12:42|1503.07
08:12:45|1503.07
08:12:45|1503.07
08:12:47|1503.07
08:12:47|1503.07
08:12:50|1503.07
08:12:51|1503.07
08:12:51|1503.07
08:12:52|1503.07
08:12:54|1502.92
08:12:55|1502.92
08:12:56|1502.92
08:12:57|1502.92
08:12:58|1502.92
08:12:59|1502.92
08:13:00|1502.89
08:13:01|1502.89
08:13:02|1502.89
08:13:03|1502.89
08:13:05|1502.89
08:13:06|1502.89
08:13:07|1502.89
08:13:08|1502.89
08:13:10|1502.93
08:13:10|1502.93
08:13:12|1502.93
08:13:12|1502.93
08:13:14|1502.93
08:13:14|1502.93
08:13:15|1502.93
08:13:16|1502.93
08:13:18|1502.93
08:13:18|1502.93
08:13:19|1502.93
08:13:20|1502.93
08:13:22|1502.93
08:13:23|1502.93
08:13:23|1502.93
08:13:24|1502.93
08:13:26|1502.93
08:13:27|1502.93
08:13:28|1502.93
08:13:30|1502.93
08:13:30|1502.93
08:13:32|1502.93
08:13:33|1502.93
08:13:34|1502.93
08:13:36|1502.93
08:13:37|1502.93
08:13:37|1502.93
08:13:39|1502.93
08:13:39|1503.19
08:13:41|1503.19
08:13:42|1503.19
08:13:43|1503.19
08:13:44|1503.19
08:13:45|1503.19
08:13:46|1503.19
08:13:47|1503.19
08:13:48|1503.19
08:13:49|1503.19
08:13:50|1503.19
08:13:51|1502.6
08:13:52|1502.6
08:13:53|1502.6
08:13:54|1502.6
08:13:56|1502.6
08:13:56|1502.6
08:13:57|1502.6
08:13:58|1502.6
08:13:59|1502.6
08:14:00|1502.6
08:14:01|1502.6
08:14:02|1502.6
08:14:04|1502.6
08:14:05|1502.6
08:14:06|1502.6
08:14:07|1502.6
08:14:08|1502.6
08:14:08|1502.6
08:14:10|1502.6
08:14:11|1502.6
08:14:12|1502.6
08:14:13|1502.6
08:14:14|1502.6
08:14:14|1502.6
08:14:16|1502.6
08:14:17|1502.6
08:14:18|1502.6
08:14:19|1502.6
08:14:20|1502.6
08:14:20|1502.6
08:14:22|1502.6
08:14:22|1502.6
08:14:24|1502.6
08:14:25|1502.6
08:14:26|1502.6
08:14:28|1502.6
08:14:28|1502.6
08:14:29|1502.71
08:14:30|1502.83
08:14:32|1502.83
08:14:33|1502.83
08:14:34|1502.85
08:14:35|1502.85
08:14:37|1502.85
08:14:37|1502.85
08:14:38|1502.85
08:14:40|1502.85
08:14:41|1502.85
08:14:42|1502.85
08:14:44|1502.85
08:14:44|1502.85
08:14:45|1502.85
08:14:46|1502.85
08:14:47|1502.85
08:14:49|1502.93
08:14:49|1502.93
08:14:51|1502.93
08:14:52|1502.93
08:14:53|1502.96
08:14:54|1502.96
08:14:55|1502.96
08:14:56|1502.96
08:14:57|1502.96
08:14:58|1502.96
08:14:59|1502.97
08:15:00|1502.97
08:15:02|1502.97
08:15:02|1502.97
08:15:04|1502.97
08:15:04|1502.97
08:15:05|1502.97
08:15:06|1502.97
08:15:07|1502.97
08:15:09|1503.25
08:15:10|1503.25
08:15:11|1503.25
08:15:12|1503.25
08:15:13|1503.25
08:15:15|1503.25
08:15:16|1503.25
08:15:17|1503.28
08:15:17|1503.28
08:15:18|1503.28
08:15:20|1503.28
08:15:20|1503.28
08:15:22|1503.28
08:15:22|1503.28
08:15:23|1503.28
08:15:24|1503.28
08:15:26|1503.28
08:15:26|1503.28
08:15:28|1503.28
08:15:29|1503.37
08:15:31|1503.38
08:15:31|1503.38
08:15:33|1503.38
08:15:34|1503.38
08:15:35|1503.38
08:15:36|1503.42
08:15:37|1503.43
08:15:38|1503.43
08:15:39|1503.43
08:15:40|1503.43
08:15:41|1503.43
08:15:42|1503.43
08:15:43|1503.43
08:15:44|1503.43
08:15:45|1503.43
08:15:46|1503.43
08:15:47|1503.43
08:15:48|1503.43
08:15:49|1503.43
08:15:50|1503.79
08:15:51|1503.79
08:15:52|1503.79
08:15:53|1503.79
08:15:54|1503.79
08:15:55|1503.79
08:15:56|1503.78
08:15:57|1503.78
08:15:58|1503.78
08:15:59|1503.78
08:16:00|1503.78
08:16:01|1503.78
08:16:02|1503.78
08:16:03|1503.78
08:16:04|1503.78
08:16:05|1503.78
08:16:07|1503.78
08:16:08|1503.78
08:16:09|1503.78
08:16:09|1503.78
08:16:11|1503.78
08:16:12|1503.78
08:16:13|1503.78
08:16:14|1503.78
08:16:15|1503.78
08:16:15|1503.78
08:16:17|1503.78
08:16:18|1503.79
08:16:19|1503.79
08:16:20|1503.79
08:16:21|1503.79
08:16:22|1503.78
08:16:23|1503.78
08:16:24|1503.78
08:16:26|1503.78
08:16:27|1503.78
08:16:27|1503.78
08:16:29|1503.78
08:16:31|1503.78
08:16:31|1503.78
08:16:33|1503.78
08:16:35|1503.78
08:16:36|1503.78
08:16:38|1503.78
08:16:39|1503.78
08:16:39|1503.78
08:16:41|1503.78
08:16:42|1503.78
08:16:43|1503.78
08:16:45|1503.78
08:16:46|1503.78
08:16:47|1503.78
08:16:48|1503.79
08:16:48|1503.79
08:16:49|1503.79
08:16:51|1503.79
08:16:51|1503.79
08:16:53|1503.88
08:16:54|1503.88
08:16:55|1503.88
08:16:55|1503.88
08:16:57|1503.93
08:16:58|1503.93
08:16:59|1503.93
08:16:59|1503.93
08:17:00|1503.93
08:17:01|1503.93
08:17:03|1504.13
08:17:04|1504.13
08:17:05|1504.13
08:17:06|1504.16
08:17:06|1504.11
08:17:07|1504.11
08:17:08|1504.11
08:17:10|1504.11
08:17:10|1504.11
08:17:12|1504.11
08:17:12|1504.11
08:17:14|1504.11
08:17:15|1504.11
08:17:16|1504.11
08:17:17|1504.11
08:17:17|1504.11
08:17:19|1504.11
08:17:20|1504.11
08:17:21|1504.11
08:17:22|1503.95
08:17:22|1503.95
08:17:23|1503.95
08:17:25|1503.95
08:17:26|1503.95
08:17:27|1503.8
08:17:27|1503.8
08:17:28|1503.8
08:17:29|1503.79
08:17:31|1503.79
08:17:32|1503.79
08:17:34|1503.79
08:17:35|1503.79
08:17:35|1503.79
08:17:37|1503.79
08:17:37|1503.79
08:17:39|1503.79
08:17:40|1503.79
08:17:41|1503.79
08:17:41|1503.79
08:17:42|1503.79
08:17:44|1503.79
08:17:45|1503.79
08:17:46|1503.79
08:17:47|1503.79
08:17:49|1503.79
08:17:49|1503.79
08:17:51|1503.79
08:17:51|1503.79
08:17:53|1503.79
08:17:53|1503.79
08:17:54|1503.79
08:17:55|1503.79
08:17:57|1503.79
08:17:58|1503.79
08:17:59|1503.79
08:17:59|1503.79
08:18:00|1503.79
08:18:01|1503.79
08:18:02|1503.79
08:18:04|1503.79
08:18:06|1503.79
08:18:07|1503.79
08:18:08|1503.79
08:18:08|1503.79
08:18:10|1503.79
08:18:11|1503.79
08:18:13|1503.79
08:18:13|1503.79
08:18:14|1503.79
08:18:15|1503.79
08:18:16|1503.8
08:18:17|1503.8
08:18:18|1503.8
08:18:19|1503.8
08:18:20|1503.8
08:18:21|1503.8
08:18:22|1503.8
08:18:23|1503.8
08:18:24|1503.8
08:18:25|1503.8
08:18:26|1503.79
08:18:27|1503.79
08:18:28|1503.79
08:18:30|1503.79
08:18:32|1503.79
08:18:33|1503.79
08:18:35|1503.79
08:18:36|1503.79
08:18:37|1503.79
08:18:38|1503.79
08:18:39|1503.79
08:18:40|1503.92
08:18:41|1503.9
08:18:42|1503.9
08:18:43|1503.9
08:18:45|1503.9
08:18:45|1503.9
08:18:47|1503.9
08:18:48|1503.9
08:18:50|1503.84
08:18:51|1503.84
08:18:51|1503.79
08:18:53|1503.79
08:18:54|1503.79
08:18:55|1503.8
08:18:56|1503.79
08:18:57|1503.83
08:18:59|1503.81
08:18:59|1503.81
08:19:00|1503.81
08:19:01|1503.89
08:19:02|1503.89
08:19:03|1503.89
08:19:04|1503.89
08:19:06|1503.89
08:19:07|1503.89
08:19:08|1503.89
08:19:10|1503.89
08:19:11|1503.91
08:19:13|1503.91
08:19:14|1503.91
08:19:15|1503.91
08:19:16|1503.91
08:19:17|1503.91
08:19:18|1503.95
08:19:19|1503.95
08:19:20|1503.95
08:19:21|1503.95
08:19:22|1503.95
08:19:23|1503.95
08:19:25|1503.95
08:19:27|1503.95
08:19:27|1503.95
08:19:29|1503.95
08:19:29|1504.06
08:19:31|1504.06
08:19:33|1504.06
08:19:34|1503.91
08:19:35|1503.56
08:19:36|1503.51
08:19:37|1503.51
08:19:39|1503.51
08:19:40|1503.51
08:19:40|1503.68
08:19:42|1503.68
08:19:43|1503.68
08:19:44|1503.68
08:19:45|1503.68
08:19:46|1503.69
08:19:46|1503.69
08:19:48|1503.69
08:19:49|1503.69
08:19:49|1503.69
08:19:51|1503.69
08:19:52|1503.69
08:19:52|1503.69
08:19:54|1503.69
08:19:54|1503.69
08:19:56|1503.69
08:19:57|1503.69
08:19:58|1503.69
08:19:58|1503.69
08:20:00|1503.69
08:20:01|1503.69
08:20:03|1503.69
08:20:04|1503.69
08:20:05|1503.69
08:20:07|1503.69
08:20:07|1503.69
08:20:08|1503.69
08:20:10|1503.69
08:20:11|1503.69
08:20:12|1503.69
08:20:13|1503.69
08:20:14|1503.75
08:20:15|1503.75
08:20:16|1503.75
08:20:17|1503.75
08:20:19|1503.75
08:20:21|1503.75
08:20:21|1503.75
08:20:22|1503.74
08:20:23|1503.74
08:20:25|1503.74
08:20:26|1503.74
08:20:27|1503.74
08:20:28|1503.74
08:20:29|1503.74
08:20:30|1503.74
08:20:31|1503.74
08:20:32|1503.74
08:20:34|1503.51
08:20:35|1503.51
08:20:36|1503.51
08:20:37|1503.51
08:20:39|1503.51
08:20:40|1503.51
08:20:40|1503.51
08:20:42|1503.51
08:20:43|1503.51
08:20:44|1503.51
08:20:44|1503.51
08:20:46|1503.51
08:20:46|1503.51
08:20:49|1503.51
08:20:49|1503.51
08:20:50|1503.55
08:20:51|1503.69
08:20:52|1503.7
08:20:53|1503.7
08:20:54|1503.7
08:20:55|1503.61
08:20:56|1503.61
08:20:57|1503.7
08:20:58|1503.7
08:20:59|1503.68
08:21:00|1503.69
08:21:01|1503.69
08:21:02|1503.69
08:21:03|1503.69
08:21:04|1504.07
08:21:05|1504.07
08:21:06|1504.07
08:21:07|1504.07
08:21:08|1504.07
08:21:09|1504.07
08:21:11|1504.07
08:21:11|1504.08
08:21:12|1504.08
08:21:13|1504.08
08:21:14|1504.08
08:21:16|1504.08
08:21:17|1504.19
08:21:17|1504.19
08:21:18|1504.19
08:21:19|1504.19
08:21:21|1504.19
08:21:22|1503.95
08:21:22|1503.95
08:21:24|1503.95
08:21:24|1503.95
08:21:25|1503.95
08:21:27|1503.95
08:21:28|1503.95
08:21:29|1503.95
08:21:30|1503.95
08:21:31|1503.95
08:21:31|1503.95
08:21:32|1503.95
08:21:33|1503.95
08:21:34|1503.95
08:21:36|1503.95
08:21:37|1503.95
08:21:39|1503.95
08:21:39|1503.95
08:21:40|1503.95
08:21:41|1503.95
08:21:42|1503.95
08:21:44|1503.84
08:21:44|1503.84
08:21:45|1503.84
08:21:46|1503.84
08:21:47|1503.84
08:21:48|1503.84
08:21:50|1503.84
08:21:51|1503.84
08:21:52|1503.84
08:21:53|1503.84
08:21:54|1503.84
08:21:55|1503.84
08:21:57|1503.84
08:21:57|1503.84
08:21:58|1503.84
08:21:59|1503.81
08:22:01|1503.81
08:22:01|1503.81
08:22:02|1503.84
08:22:03|1503.84
08:22:04|1503.84
08:22:05|1503.84
08:22:07|1503.99
08:22:07|1503.99
08:22:09|1503.76
08:22:09|1503.76
08:22:10|1503.76
08:22:12|1503.81
08:22:12|1503.81
08:22:14|1503.81
08:22:16|1503.81
08:22:16|1503.81
08:22:17|1503.81
08:22:18|1503.81
08:22:19|1503.81
08:22:20|1503.81
08:22:21|1503.81
08:22:22|1504.18
08:22:23|1504.18
08:22:24|1504.18
08:22:25|1504.18
08:22:26|1504.18
08:22:28|1504.18
08:22:28|1504.18
08:22:30|1504.18
08:22:31|1504.18
08:22:32|1504.18
08:22:33|1504.37
08:22:33|1504.37
08:22:35|1504.37
08:22:36|1504.37
08:22:37|1504.37
08:22:38|1504.37
08:22:39|1504.37
08:22:40|1504.37
08:22:41|1504.37
08:22:42|1504.37
08:22:43|1504.37
08:22:44|1504.37
08:22:45|1504.37
08:22:46|1504.37
08:22:47|1504.32
08:22:48|1504.33
08:22:49|1504.33
08:22:50|1504.33
08:22:51|1504.27
08:22:52|1504.27
08:22:53|1504.27
08:22:55|1504.27
08:22:55|1504.27
08:22:56|1504.27
08:22:57|1504.14
08:22:58|1504.14
08:23:00|1504.14
08:23:00|1504.14
08:23:02|1504.14
08:23:03|1504.14
08:23:04|1504.14
08:23:05|1504.14
08:23:06|1504.14
08:23:08|1504.14
08:23:08|1504.14
08:23:10|1504.14
08:23:11|1504.14
08:23:12|1504.14
08:23:13|1504.21
08:23:15|1504.21
08:23:16|1504.21
08:23:16|1504.21
08:23:17|1504.21
08:23:19|1504.21
08:23:19|1504.21
08:23:21|1504.12
08:23:22|1504.12
08:23:23|1504.12
08:23:24|1504.12
08:23:25|1504.12
08:23:26|1503.72
08:23:28|1503.72
08:23:28|1503.72
08:23:29|1503.72
08:23:30|1503.72
08:23:32|1503.72
08:23:34|1503.72
08:23:35|1503.72
08:23:37|1504.04
08:23:38|1504.04
08:23:39|1504.04
08:23:40|1504.04
08:23:40|1503.92
08:23:42|1503.92
08:23:43|1503.92
08:23:44|1503.92
08:23:45|1503.92
08:23:46|1503.92
08:23:47|1503.92
08:23:48|1503.92
08:23:50|1503.92
08:23:51|1503.92
08:23:52|1503.92
08:23:53|1503.92
08:23:54|1503.92
08:23:55|1503.92
08:23:56|1503.92
08:23:57|1503.92
08:23:58|1503.92
08:23:59|1503.92
08:24:00|1503.92
08:24:01|1504.13
08:24:02|1504.13
08:24:03|1504.13
08:24:04|1503.92
08:24:05|1503.92
08:24:06|1503.9
08:24:07|1503.9
08:24:08|1503.9
08:24:09|1503.9
08:24:11|1503.9
08:24:11|1503.9
08:24:12|1503.9
08:24:13|1503.9
08:24:15|1503.9
08:24:16|1503.9
08:24:17|1503.9
08:24:18|1503.9
08:24:19|1503.9
08:24:20|1503.9
08:24:21|1503.9
08:24:22|1503.9
08:24:23|1503.9
08:24:24|1503.58
08:24:25|1503.58
08:24:26|1503.58
08:24:27|1503.58
08:24:28|1503.58
08:24:29|1503.58
08:24:30|1503.58
08:24:31|1503.58
08:24:32|1503.58
08:24:34|1503.58
08:24:34|1503.58
08:24:35|1503.58
08:24:37|1503.58
08:24:39|1503.58
08:24:40|1503.58
08:24:41|1503.58
08:24:43|1503.58
08:24:44|1503.58
08:24:45|1503.58
08:24:46|1503.58
08:24:47|1503.58
08:24:48|1503.58
08:24:49|1503.58
08:24:50|1503.58
08:24:51|1503.58
08:24:52|1503.58
08:24:53|1503.58
08:24:54|1503.58
08:24:55|1503.58
08:24:57|1503.58
08:24:57|1503.58
08:24:58|1503.58
08:24:59|1503.58
08:25:00|1503.58
08:25:01|1503.58
08:25:02|1503.58
08:25:03|1503.58
08:25:04|1503.58
08:25:05|1503.58
08:25:07|1503.58
08:25:07|1503.58
08:25:08|1503.58
08:25:09|1503.58
08:25:10|1503.58
08:25:12|1503.58
08:25:12|1503.58
08:25:13|1503.58
08:25:15|1503.58
08:25:15|1503.58
08:25:17|1503.58
08:25:17|1503.58
08:25:18|1503.58
08:25:20|1503.58
08:25:21|1503.58
08:25:22|1503.58
08:25:23|1503.58
08:25:24|1504.04
08:25:25|1504.04
08:25:26|1504.29
08:25:27|1504.3
08:25:28|1504.3
08:25:29|1504.3
08:25:30|1504.3
08:25:31|1504.3
08:25:32|1504.3
08:25:33|1504.3
08:25:34|1504.3
08:25:35|1504.3
08:25:36|1504.3
08:25:38|1504.3
08:25:40|1504.3
08:25:40|1504.3
08:25:42|1504.3
08:25:44|1504.3
08:25:44|1504.3
08:25:45|1504.3
08:25:46|1504.3
08:25:48|1504.3
08:25:49|1504.3
08:25:50|1504.3
08:25:51|1504.3
08:25:52|1504.3
08:25:53|1504.3
08:25:55|1504.3
08:25:55|1504.3
08:25:56|1504.3
08:25:57|1504.3
08:25:58|1504.3
08:26:01|1504.3
08:26:01|1504.3
08:26:02|1504.3
08:26:03|1504.3
08:26:04|1504.24
08:26:06|1504.24
08:26:06|1504.24
08:26:07|1504.24
08:26:08|1504.24
08:26:09|1504.24
08:26:10|1504.24
08:26:11|1504.24
08:26:12|1504.24
08:26:14|1504.25
08:26:14|1504.25
08:26:16|1504.25
08:26:17|1504.25
08:26:18|1504.25
08:26:19|1504.25
08:26:20|1504.25
08:26:21|1504.25
08:26:22|1504.25
08:26:23|1504.25
08:26:24|1504.25
08:26:25|1504.25
08:26:26|1504.25
08:26:27|1504.25
08:26:28|1504.25
08:26:29|1504.25
08:26:30|1504.25
08:26:31|1504.25
08:26:32|1504.25
08:26:33|1504.25
08:26:34|1504.25
08:26:35|1504.25
08:26:35|1504.25
08:26:37|1504.25
08:26:38|1504.25
08:26:39|1504.25
08:26:40|1504.03
08:26:41|1504.03
08:26:42|1504.03
08:26:43|1504.09
08:26:44|1504.09
08:26:45|1504.09
08:26:46|1504.09
08:26:47|1504.09
08:26:48|1504.09
08:26:49|1504.09
08:26:50|1504.09
08:26:51|1504.09
08:26:52|1504.09
08:26:53|1504.09
08:26:54|1504.09
08:26:55|1504.09
08:26:57|1504.09
08:26:57|1504.09
08:26:58|1504.09
08:26:59|1504.09
08:27:00|1504.09
08:27:02|1504.09
08:27:03|1504.09
08:27:05|1504.02
08:27:05|1504.02
08:27:08|1504.02
08:27:08|1504.02
08:27:09|1504.02
08:27:10|1504.02
08:27:12|1504.02
08:27:13|1504.02
08:27:14|1504.02
08:27:14|1504.02
08:27:16|1504.02
08:27:18|1504.02
08:27:19|1504.02
08:27:19|1504.02
08:27:20|1504.02
08:27:22|1504.02
08:27:24|1504.02
08:27:25|1504.02
08:27:26|1504.02
08:27:26|1504.02
08:27:27|1504.02
08:27:28|1504.02
08:27:30|1504.02
08:27:31|1504.02
08:27:32|1504.02
08:27:33|1504.02
08:27:33|1504.02
08:27:34|1504.02
08:27:35|1504.02
08:27:37|1504.02
08:27:38|1504.02
08:27:40|1504.02
08:27:41|1504.02
08:27:42|1504.02
08:27:42|1504.02
08:27:43|1504.02
08:27:45|1504.02
08:27:45|1504.02
08:27:47|1504.02
08:27:48|1504.02
08:27:49|1504.02
08:27:51|1504.02
08:27:52|1504.02
08:27:53|1504.02
08:27:54|1504.02
08:27:55|1504.02
08:27:56|1504.02
08:27:57|1504.02
08:27:59|1504.02
08:27:59|1504.02
08:28:00|1504.02
08:28:02|1504.02
08:28:02|1504.02
08:28:03|1504.02
08:28:05|1504.02
08:28:06|1504.02
08:28:07|1504.02
08:28:07|1504.17
08:28:08|1504.17
08:28:10|1504.17
08:28:10|1504.17
08:28:11|1504.17
08:28:13|1503.87
08:28:13|1503.87
08:28:15|1503.87
08:28:16|1503.87
08:28:18|1503.87
08:28:19|1503.87
08:28:19|1503.87
08:28:20|1503.63
08:28:22|1503.63
08:28:23|1503.63
08:28:24|1503.58
08:28:25|1503.58
08:28:26|1503.58
08:28:27|1503.55
08:28:28|1503.55
08:28:29|1503.55
08:28:29|1503.55
08:28:30|1503.55
08:28:31|1503.55
08:28:33|1503.55
08:28:33|1503.55
08:28:35|1503.55
08:28:35|1503.55
08:28:38|1503.55
08:28:38|1503.55
08:28:39|1503.55
08:28:40|1503.55
08:28:42|1503.55
08:28:43|1503.55
08:28:44|1503.55
08:28:45|1503.55
08:28:47|1503.55
08:28:47|1503.55
08:28:48|1503.55
08:28:49|1503.55
08:28:50|1503.55
08:28:51|1503.55
08:28:52|1503.55
08:28:54|1503.55
08:28:54|1503.55
08:28:56|1503.55
08:28:57|1503.55
08:28:57|1503.51
08:28:59|1503.51
08:29:00|1503.51
08:29:01|1503.51
08:29:03|1503.51
08:29:03|1503.51
08:29:04|1503.51
08:29:06|1503.62
08:29:07|1503.61
08:29:09|1503.61
08:29:10|1503.61
08:29:11|1503.61
08:29:12|1503.61
08:29:14|1503.54
08:29:14|1503.54
08:29:16|1503.54
08:29:17|1503.54
08:29:18|1503.54
08:29:19|1503.54
08:29:20|1503.54
08:29:21|1503.54
08:29:22|1503.62
08:29:23|1503.62
08:29:24|1503.62
08:29:25|1503.62
08:29:26|1503.62
08:29:27|1503.62
08:29:28|1503.62
08:29:29|1503.62
08:29:30|1503.62
08:29:31|1503.62
08:29:32|1503.62
08:29:33|1503.62
08:29:34|1503.71
08:29:35|1503.71
08:29:36|1503.71
08:29:38|1503.71
08:29:38|1503.71
08:29:40|1503.71
08:29:41|1503.71
08:29:42|1503.71
08:29:44|1503.71
08:29:45|1503.71
08:29:46|1503.71
08:29:48|1503.71
08:29:48|1503.71
08:29:49|1503.71
08:29:50|1503.71
08:29:51|1503.71
08:29:52|1503.71
08:29:53|1503.71
08:29:54|1503.71
08:29:55|1503.71
08:29:56|1503.71
08:29:57|1503.71
08:29:58|1503.71
08:29:59|1503.75
08:30:00|1503.75
08:30:01|1504.18
08:30:02|1503.98
08:30:03|1503.98
08:30:04|1503.98
08:30:05|1503.98
08:30:07|1503.98
08:30:07|1503.98
08:30:08|1503.98
08:30:09|1503.98
08:30:10|1503.98
08:30:11|1503.98
08:30:12|1503.98
08:30:13|1503.98
08:30:14|1503.98
08:30:15|1503.98
08:30:17|1503.96
08:30:17|1503.96
08:30:18|1503.96
08:30:19|1504.18
08:30:20|1504.18
08:30:22|1504.1
08:30:23|1504.2
08:30:23|1504.2
08:30:25|1504.2
08:30:26|1504.37
08:30:27|1504.29
08:30:28|1504.39
08:30:29|1504.39
08:30:30|1504.39
08:30:31|1504.39
08:30:32|1504.39
08:30:34|1504.39
08:30:35|1504.39
08:30:36|1504.39
08:30:37|1504.43
08:30:38|1504.43
08:30:39|1504.43
08:30:40|1504.43
08:30:41|1504.37
08:30:42|1504.38
08:30:44|1504.38
08:30:45|1504.38
08:30:46|1504.38
08:30:47|1504.38
08:30:48|1504.38
08:30:50|1504.37
08:30:50|1504.37
08:30:51|1504.43
08:30:52|1504.43
08:30:54|1504.38
08:30:55|1504.38
08:30:56|1504.38
08:30:57|1504.38
08:30:58|1504.38
08:30:59|1504.38
08:31:00|1504.59
08:31:01|1504.59
08:31:02|1504.59
08:31:03|1504.59
08:31:04|1504.42
08:31:06|1504.42
08:31:06|1504.54
08:31:07|1504.54
08:31:08|1504.54
08:31:09|1504.54
08:31:10|1504.54
08:31:11|1504.54
08:31:12|1504.54
08:31:13|1504.54
08:31:14|1504.54
08:31:16|1504.54
08:31:16|1504.54
08:31:17|1504.54
08:31:18|1504.54
08:31:20|1504.76
08:31:21|1504.76
08:31:23|1504.76
08:31:23|1504.76
08:31:24|1504.76
08:31:25|1504.76
08:31:26|1504.76
08:31:28|1504.76
08:31:29|1504.76
08:31:30|1504.76
08:31:31|1504.76
08:31:32|1504.74
08:31:32|1504.74
08:31:35|1504.74
08:31:35|1504.73
08:31:37|1504.73
08:31:38|1504.73
08:31:39|1504.73
08:31:40|1504.73
08:31:41|1504.73
08:31:42|1504.73
08:31:44|1504.79
08:31:45|1504.79
08:31:46|1504.47
08:31:48|1504.39
08:31:49|1504.39
08:31:51|1504.39
08:31:52|1504.39
08:31:53|1504.39
08:31:55|1504.39
08:31:56|1504.06
08:31:57|1504.06
08:31:59|1504.05
08:31:59|1504.05
08:32:01|1504.05
08:32:02|1504.05
08:32:03|1504.05
08:32:04|1504.05
08:32:05|1504.05
08:32:06|1504.09
08:32:07|1504.09
08:32:08|1504.09
08:32:09|1504.09
08:32:11|1504.09
08:32:12|1504.09
08:32:12|1503.96
08:32:13|1503.96
08:32:14|1503.96
08:32:15|1503.96
08:32:16|1503.96
08:32:18|1503.96
08:32:19|1503.96
08:32:20|1503.96
08:32:21|1503.96
08:32:22|1503.99
08:32:22|1503.99
08:32:24|1503.99
08:32:26|1503.99
08:32:26|1503.92
08:32:27|1503.92
08:32:28|1503.92
08:32:29|1503.92
08:32:30|1504.09
08:32:31|1504.09
08:32:32|1504.09
08:32:34|1504.04
08:32:35|1504.04
08:32:36|1504.04
08:32:37|1504.04
08:32:38|1504.04
08:32:39|1504.04
08:32:40|1504.35
08:32:41|1504.33
08:32:42|1504.33
08:32:43|1504.33
08:32:44|1504.33
08:32:45|1504.33
08:32:47|1504.33
08:32:48|1504.33
08:32:50|1504.33
08:32:51|1504.33
08:32:52|1504.32
08:32:52|1504.41
08:32:53|1504.45
08:32:55|1504.45
08:32:57|1504.45
08:32:58|1504.5
08:32:58|1504.5
08:33:01|1504.5
08:33:02|1504.65
08:33:02|1504.65
08:33:03|1504.65
08:33:04|1504.65
08:33:06|1504.65
08:33:07|1504.65
08:33:08|1504.65
08:33:10|1504.65
08:33:10|1504.65
08:33:11|1504.65
08:33:13|1504.28
08:33:14|1504.28
08:33:15|1504.28
08:33:15|1504.28
08:33:17|1504.28
08:33:18|1504.28
08:33:19|1504.28
08:33:20|1504.4
08:33:22|1504.4
08:33:22|1504.4
08:33:23|1504.4
08:33:24|1504.4
08:33:25|1504.4
08:33:26|1504.4
08:33:27|1504.4
08:33:28|1504.4
08:33:30|1504.47
08:33:30|1504.47
08:33:31|1504.47
08:33:32|1504.47
08:33:33|1504.47
08:33:35|1504.47
08:33:35|1504.47
08:33:36|1504.47
08:33:37|1504.47
08:33:38|1504.47
08:33:39|1504.47
08:33:40|1504.68
08:33:41|1504.68
08:33:42|1504.68
08:33:43|1504.68
08:33:45|1504.68
08:33:47|1504.56
08:33:47|1504.39
08:33:48|1504.39
08:33:50|1504.79
08:33:51|1504.67
08:33:52|1504.67
08:33:54|1504.58
08:33:54|1504.58
08:33:55|1504.58
08:33:56|1504.58
08:33:57|1504.58
08:33:58|1504.58
08:33:59|1504.58
08:34:00|1504.58
08:34:01|1504.58
08:34:03|1504.58
08:34:04|1504.57
08:34:04|1504.57
08:34:06|1504.57
08:34:07|1504.57
08:34:08|1504.57
08:34:09|1504.72
08:34:10|1504.72
08:34:11|1504.72
08:34:12|1504.72
08:34:13|1504.72
08:34:14|1504.62
08:34:15|1504.62
08:34:16|1504.62
08:34:17|1504.62
08:34:18|1504.62
08:34:19|1504.62
08:34:20|1504.62
08:34:21|1504.62
08:34:22|1504.62
08:34:23|1504.58
08:34:25|1504.58
08:34:25|1504.58
08:34:27|1504.99
08:34:28|1504.99
08:34:29|1504.99
08:34:30|1504.99
08:34:31|1504.99
08:34:32|1504.99
08:34:33|1504.99
08:34:34|1504.99
08:34:35|1504.99
08:34:36|1504.99
08:34:37|1504.99
08:34:39|1504.99
08:34:40|1504.99
08:34:41|1504.99
08:34:42|1504.99
08:34:43|1504.99
08:34:44|1504.99
08:34:45|1504.99
08:34:47|1505.
08:34:49|1505.37
08:34:49|1505.37
08:34:50|1505.37
08:34:52|1505.37
08:34:52|1505.37
08:34:53|1505.37
08:34:55|1505.37
08:34:55|1505.37
08:34:56|1505.37
08:34:57|1505.37
08:34:59|1505.37
08:35:00|1505.37
08:35:01|1505.37
08:35:02|1505.37
08:35:04|1505.37
08:35:05|1505.37
08:35:07|1505.37
08:35:07|1505.37
08:35:09|1505.
08:35:10|1505.
08:35:11|1505.
08:35:11|1505.
08:35:13|1505.
08:35:13|1505.
08:35:15|1505.
08:35:16|1505.
08:35:16|1505.
08:35:18|1505.
08:35:18|1505.
08:35:20|1505.
08:35:22|1505.
08:35:22|1505.
08:35:24|1505.
08:35:24|1505.
08:35:26|1505.
08:35:26|1505.
08:35:27|1505.
08:35:29|1505.
08:35:29|1505.
08:35:31|1505.
08:35:32|1505.
08:35:32|1505.
08:35:33|1505.
08:35:35|1504.81
08:35:36|1504.81
08:35:37|1504.81
08:35:38|1504.81
08:35:39|1504.81
08:35:40|1504.93
08:35:41|1505.1
08:35:41|1505.13
08:35:43|1505.13
08:35:44|1505.13
08:35:45|1505.13
08:35:46|1505.13
08:35:48|1505.32
08:35:48|1505.32
08:35:50|1505.53
08:35:51|1505.53
08:35:52|1505.64
08:35:54|1505.64
08:35:55|1505.64
08:35:56|1505.64
08:35:57|1505.64
08:35:58|1505.64
08:35:59|1505.64
08:36:00|1505.64
08:36:02|1505.64
08:36:03|1505.64
08:36:05|1505.86
08:36:06|1505.86
08:36:07|1505.86
08:36:08|1505.86
08:36:09|1505.86
08:36:10|1505.85
08:36:11|1505.85
08:36:12|1505.85
08:36:13|1505.85
08:36:14|1505.96
08:36:15|1505.96
08:36:16|1505.96
08:36:17|1505.96
08:36:19|1505.96
08:36:20|1505.96
08:36:21|1506.04
08:36:21|1506.04
08:36:23|1506.01
08:36:24|1506.01
08:36:25|1506.01
08:36:26|1506.01
08:36:27|1506.01
08:36:28|1506.01
08:36:29|1506.01
08:36:30|1506.
08:36:31|1506.
08:36:32|1506.
08:36:33|1506.
08:36:34|1506.
08:36:35|1505.55
08:36:36|1505.51
08:36:37|1505.51
08:36:38|1505.51
08:36:39|1505.51
08:36:40|1505.51
08:36:41|1505.51
08:36:43|1505.51
08:36:43|1505.51
08:36:45|1505.51
08:36:46|1505.51
08:36:47|1505.51
08:36:48|1505.51
08:36:49|1505.51
08:36:50|1505.51
08:36:51|1505.51
08:36:52|1505.51
08:36:53|1505.51
08:36:55|1505.51
08:36:56|1505.51
08:36:57|1505.51
08:36:58|1505.51
08:36:59|1505.51
08:37:00|1505.51
08:37:01|1505.51
08:37:02|1505.51
08:37:03|1505.51
08:37:04|1505.51
08:37:05|1505.51
08:37:06|1505.51
08:37:07|1505.26
08:37:08|1505.26
08:37:09|1505.29
08:37:10|1505.29
08:37:11|1505.29
08:37:12|1505.29
08:37:14|1505.68
08:37:15|1505.68
08:37:15|1505.68
08:37:16|1505.68
08:37:18|1505.68
08:37:18|1505.68
08:37:20|1505.68
08:37:20|1505.68
08:37:21|1505.68
08:37:23|1505.68
08:37:24|1505.68
08:37:25|1505.68
08:37:26|1505.68
08:37:26|1505.68
08:37:28|1505.64
08:37:29|1505.64
08:37:29|1505.64
08:37:31|1505.64
08:37:32|1505.64
08:37:33|1505.64
08:37:33|1505.64
08:37:35|1505.64
08:37:35|1505.64
08:37:37|1505.64
08:37:38|1505.64
08:37:39|1505.64
08:37:40|1505.64
08:37:41|1505.64
08:37:42|1505.64
08:37:43|1505.64
08:37:44|1505.64
08:37:46|1505.64
08:37:46|1505.64
08:37:47|1505.64
08:37:49|1505.64
08:37:50|1505.64
08:37:51|1505.64
08:37:52|1505.64
08:37:54|1505.64
08:37:55|1505.64
08:37:56|1505.64
08:37:56|1505.65
08:37:58|1505.65
08:37:59|1505.65
08:38:00|1505.65
08:38:01|1505.65
08:38:02|1505.65
08:38:03|1505.65
08:38:04|1505.65
08:38:05|1505.65
08:38:06|1505.65
08:38:07|1505.65
08:38:09|1505.65
08:38:10|1505.65
08:38:11|1505.65
08:38:12|1505.65
08:38:13|1505.65
08:38:13|1505.65
08:38:15|1505.65
08:38:16|1505.65
08:38:17|1505.65
08:38:19|1505.65
08:38:19|1505.65
08:38:20|1505.65
08:38:21|1505.65
08:38:22|1505.65
08:38:23|1505.65
08:38:24|1505.65
08:38:25|1505.65
08:38:26|1505.32
08:38:27|1505.32
08:38:28|1505.32
08:38:29|1505.32
08:38:30|1505.32
08:38:31|1505.64
08:38:33|1505.64
08:38:33|1505.64
08:38:34|1505.64
08:38:35|1505.64
08:38:36|1505.64
08:38:38|1505.64
08:38:38|1505.64
08:38:39|1505.64
08:38:40|1505.64
08:38:41|1505.64
08:38:43|1505.64
08:38:43|1505.64
08:38:44|1505.64
08:38:45|1505.64
08:38:46|1505.64
08:38:47|1505.64
08:38:48|1505.64
08:38:50|1505.64
08:38:51|1505.64
08:38:51|1505.64
08:38:54|1505.64
08:38:54|1505.64
08:38:56|1505.64
08:38:57|1505.64
08:38:57|1505.64
08:38:58|1505.64
08:38:59|1505.64
08:39:01|1505.64
08:39:02|1505.64
08:39:03|1505.64
08:39:05|1505.64
08:39:05|1505.64
08:39:06|1505.64
08:39:07|1505.64
08:39:09|1505.88
08:39:11|1505.89
08:39:11|1505.88
08:39:13|1505.88
08:39:14|1505.88
08:39:16|1506.07
08:39:17|1506.07
08:39:17|1506.07
08:39:18|1506.07
08:39:19|1506.07
08:39:21|1506.07
08:39:22|1506.07
08:39:23|1506.07
08:39:24|1506.07
08:39:25|1506.07
08:39:26|1506.07
08:39:27|1506.07
08:39:28|1506.07
08:39:29|1506.07
08:39:30|1506.07
08:39:31|1506.07
08:39:33|1506.18
08:39:34|1506.18
08:39:35|1506.18
08:39:36|1506.18
08:39:37|1506.18
08:39:38|1506.18
08:39:39|1506.18
08:39:40|1506.17
08:39:42|1506.17
08:39:43|1506.17
08:39:44|1506.17
08:39:45|1506.17
08:39:45|1506.17
08:39:47|1506.17
08:39:47|1506.17
08:39:49|1506.17
08:39:50|1506.17
08:39:51|1506.17
08:39:53|1506.17
08:39:54|1506.17
08:39:56|1506.25
08:39:57|1506.25
08:39:58|1506.25
08:39:58|1506.25
08:40:00|1506.25
08:40:01|1506.25
08:40:02|1506.25
08:40:03|1506.25
08:40:05|1506.25
08:40:06|1506.25
08:40:07|1506.25
08:40:08|1506.25
08:40:09|1506.27
08:40:10|1506.27
08:40:11|1506.27
08:40:13|1506.27
08:40:14|1506.27
08:40:15|1506.27
08:40:16|1506.27
08:40:18|1506.27
08:40:18|1506.27
08:40:19|1506.27
08:40:21|1506.25
08:40:22|1506.25
08:40:22|1506.67
08:40:24|1506.74
08:40:25|1506.74
08:40:27|1506.74
08:40:28|1506.74
08:40:28|1506.74
08:40:30|1506.74
08:40:31|1506.95
08:40:31|1506.95
08:40:33|1506.95
08:40:34|1506.95
08:40:36|1506.95
08:40:36|1506.95
08:40:37|1506.84
08:40:38|1506.84
08:40:39|1506.84
08:40:40|1506.84
08:40:42|1506.84
08:40:43|1506.84
08:40:44|1506.84
08:40:45|1506.84
08:40:46|1506.84
08:40:47|1506.94
08:40:48|1506.94
08:40:49|1506.94
08:40:50|1506.94
08:40:51|1506.94
08:40:52|1506.94
08:40:53|1506.94
08:40:54|1506.94
08:40:56|1506.94
08:40:57|1506.94
08:40:58|1506.94
08:40:59|1506.94
08:40:59|1506.94
08:41:00|1506.94
08:41:02|1506.94
08:41:03|1506.94
08:41:04|1506.94
08:41:06|1506.94
08:41:07|1506.94
08:41:07|1506.94
08:41:10|1506.94
08:41:10|1506.94
08:41:11|1506.94
08:41:12|1506.94
08:41:13|1506.94
08:41:14|1506.94
08:41:15|1506.94
08:41:16|1506.94
08:41:17|1506.94
08:41:18|1506.76
08:41:19|1506.76
08:41:21|1506.76
08:41:21|1506.76
08:41:22|1506.76
08:41:23|1506.76
08:41:25|1506.76
08:41:26|1506.76
08:41:26|1506.76
08:41:28|1506.76
08:41:29|1506.76
08:41:30|1506.76
08:41:31|1506.76
08:41:32|1506.76
08:41:33|1506.76
08:41:34|1506.76
08:41:35|1506.76
08:41:36|1506.76
08:41:37|1506.76
08:41:38|1506.76
08:41:39|1506.76
08:41:40|1506.76
08:41:41|1506.76
08:41:42|1506.76
08:41:43|1506.76
08:41:44|1506.76
08:41:45|1506.76
08:41:46|1506.76
08:41:47|1506.76
08:41:48|1506.76
08:41:50|1506.76
08:41:50|1506.75
08:41:52|1506.75
08:41:54|1506.75
08:41:54|1506.75
08:41:56|1506.75
08:41:56|1506.75
08:41:59|1506.75
08:41:59|1506.75
08:42:00|1506.75
08:42:02|1506.75
08:42:04|1506.75
08:42:05|1506.75
08:42:05|1506.75
08:42:06|1506.75
08:42:08|1506.75
08:42:09|1506.75
08:42:09|1506.8
08:42:11|1506.8
08:42:12|1506.8
08:42:13|1506.8
08:42:14|1506.8
08:42:15|1506.8
08:42:16|1506.8
08:42:17|1506.8
08:42:18|1506.8
08:42:19|1506.8
08:42:20|1506.8
08:42:21|1506.74
08:42:22|1506.74
08:42:23|1506.74
08:42:24|1506.74
08:42:25|1506.74
08:42:26|1506.74
08:42:27|1506.74
08:42:28|1506.74
08:42:29|1506.74
08:42:30|1506.74
08:42:31|1506.74
08:42:32|1506.74
08:42:33|1506.74
08:42:35|1506.74
08:42:35|1506.74
08:42:36|1506.74
08:42:37|1506.74
08:42:39|1506.81
08:42:40|1506.81
08:42:41|1506.81
08:42:42|1506.81
08:42:43|1506.81
08:42:44|1506.81
08:42:45|1506.81
08:42:46|1506.81
08:42:47|1506.81
08:42:48|1506.81
08:42:48|1506.81
08:42:50|1506.89
08:42:51|1506.89
08:42:52|1506.89
08:42:53|1506.89
08:42:55|1506.89
08:42:55|1506.89
08:42:57|1506.89
08:42:58|1506.89
08:43:00|1506.89
08:43:01|1506.99
08:43:02|1506.99
08:43:03|1506.99
08:43:04|1506.99
08:43:05|1506.99
08:43:05|1506.99
08:43:07|1506.99
08:43:07|1506.99
08:43:09|1506.99
08:43:10|1506.99
08:43:11|1506.99
08:43:12|1506.99
08:43:13|1506.99
08:43:14|1506.99
08:43:15|1506.99
08:43:16|1507.14
08:43:17|1507.14
08:43:18|1507.14
08:43:19|1507.14
08:43:20|1507.14
08:43:21|1507.14
08:43:22|1507.14
08:43:24|1507.14
08:43:25|1507.14
08:43:26|1507.14
08:43:27|1507.14
08:43:28|1507.14
08:43:29|1507.14
08:43:30|1507.14
08:43:31|1507.14
08:43:32|1507.14
08:43:34|1507.14
08:43:35|1507.14
08:43:36|1507.14
08:43:38|1507.14
08:43:39|1507.14
08:43:40|1507.09
08:43:41|1507.09
08:43:42|1507.09
08:43:43|1507.09
08:43:44|1507.09
08:43:45|1507.09
08:43:46|1507.09
08:43:47|1507.09
08:43:48|1507.09
08:43:49|1507.09
08:43:50|1507.05
08:43:51|1507.05
08:43:52|1507.05
08:43:53|1507.05
08:43:54|1507.05
08:43:56|1506.8
08:43:57|1506.8
08:43:58|1506.8
08:43:59|1506.8
08:44:00|1506.8
08:44:01|1506.8
08:44:02|1506.8
08:44:03|1506.8
08:44:05|1506.8
08:44:06|1506.8
08:44:06|1506.8
08:44:07|1506.8
08:44:09|1506.77
08:44:10|1506.77
08:44:11|1506.77
08:44:12|1506.77
08:44:13|1506.77
08:44:14|1506.77
08:44:15|1506.77
08:44:15|1506.77
08:44:17|1506.77
08:44:18|1506.77
08:44:19|1506.77
08:44:20|1506.77
08:44:21|1506.77
08:44:22|1506.77
08:44:23|1506.77
08:44:24|1506.77
08:44:25|1506.77
08:44:26|1506.77
08:44:27|1506.77
08:44:28|1506.77
08:44:29|1506.77
08:44:30|1506.77
08:44:32|1506.3
08:44:33|1506.3
08:44:34|1506.3
08:44:34|1506.3
08:44:35|1506.3
08:44:37|1506.3
08:44:38|1506.3
08:44:38|1506.3
08:44:40|1506.3
08:44:40|1506.27
08:44:42|1506.27
08:44:43|1506.27
08:44:44|1506.27
08:44:45|1506.27
08:44:46|1506.27
08:44:46|1506.27
08:44:48|1506.27
08:44:49|1506.26
08:44:50|1506.1
08:44:51|1506.1
08:44:52|1506.1
08:44:53|1506.1
08:44:54|1506.1
08:44:55|1506.03
08:44:57|1506.03
08:44:58|1506.03
08:44:59|1506.03
08:45:00|1506.03
08:45:01|1506.03
08:45:02|1506.03
08:45:04|1506.02
08:45:04|1506.02
08:45:05|1506.02
08:45:06|1506.03
08:45:07|1506.03
08:45:08|1506.03
08:45:09|1506.03
08:45:11|1506.03
08:45:11|1506.03
08:45:12|1506.03
08:45:14|1506.03
08:45:15|1506.03
08:45:16|1506.13
08:45:17|1506.13
08:45:18|1506.13
08:45:19|1506.13
08:45:21|1506.13
08:45:21|1506.13
08:45:23|1506.13
08:45:23|1506.13
08:45:25|1506.13
08:45:25|1506.13
08:45:26|1506.13
08:45:28|1506.13
08:45:29|1506.13
08:45:30|1506.13
08:45:31|1506.13
08:45:32|1506.1
08:45:32|1506.1
08:45:35|1506.1
08:45:35|1506.1
08:45:37|1505.99
08:45:38|1505.99
08:45:39|1505.99
08:45:40|1505.99
08:45:42|1505.99
08:45:43|1505.99
08:45:43|1505.99
08:45:45|1505.99
08:45:45|1505.99
08:45:46|1505.99
08:45:47|1505.86
08:45:48|1505.86
08:45:49|1505.86
08:45:51|1505.86
08:45:51|1505.86
08:45:52|1505.86
08:45:53|1505.86
08:45:55|1505.86
08:45:56|1505.86
08:45:56|1505.86
08:45:58|1505.86
08:46:00|1505.86
08:46:02|1505.86
08:46:02|1505.86
08:46:03|1505.8
08:46:05|1505.8
08:46:05|1505.8
08:46:06|1505.8
08:46:08|1505.8
08:46:09|1505.8
08:46:11|1505.8
08:46:11|1505.8
08:46:12|1505.8
08:46:13|1505.8
08:46:15|1505.8
08:46:15|1505.8
08:46:17|1505.8
08:46:18|1505.8
08:46:19|1505.8
08:46:20|1505.8
08:46:21|1505.8
08:46:22|1505.8
08:46:23|1505.8
08:46:24|1505.8
08:46:25|1505.8
08:46:26|1505.73
08:46:27|1505.33
08:46:27|1505.33
08:46:29|1505.33
08:46:31|1505.33
08:46:31|1505.33
08:46:33|1505.33
08:46:35|1505.37
08:46:35|1505.37
08:46:37|1505.37
08:46:37|1505.37
08:46:39|1505.37
08:46:40|1505.37
08:46:41|1505.37
08:46:43|1505.37
08:46:43|1505.37
08:46:46|1505.37
08:46:46|1505.45
08:46:47|1505.45
08:46:48|1505.45
08:46:49|1505.45
08:46:51|1505.45
08:46:52|1505.45
08:46:52|1505.45
08:46:53|1505.45
08:46:55|1505.45
08:46:56|1505.45
08:46:56|1505.45
08:46:58|1505.45
08:47:00|1505.42
08:47:00|1505.42
08:47:02|1505.41
08:47:04|1505.21
08:47:05|1505.21
08:47:07|1505.21
08:47:08|1505.23
08:47:09|1505.12
08:47:09|1505.19
08:47:11|1505.19
08:47:12|1505.19
08:47:12|1505.19
08:47:14|1505.19
08:47:14|1505.02
08:47:16|1505.02
08:47:17|1505.02
08:47:18|1505.02
08:47:19|1505.02
08:47:20|1505.02
08:47:21|1505.02
08:47:22|1505.02
08:47:23|1505.02
08:47:24|1505.02
08:47:25|1505.02
08:47:26|1505.02
08:47:27|1505.02
08:47:28|1505.02
08:47:30|1505.01
08:47:30|1505.01
08:47:31|1505.01
08:47:32|1505.01
08:47:33|1505.01
08:47:35|1505.01
08:47:35|1505.01
08:47:36|1505.01
08:47:37|1505.01
08:47:39|1505.01
08:47:39|1505.01
08:47:41|1505.01
08:47:41|1505.01
08:47:43|1505.01
08:47:44|1505.01
08:47:45|1505.01
08:47:46|1505.05
08:47:47|1505.05
08:47:48|1505.05
08:47:48|1505.05
08:47:50|1505.05
08:47:50|1505.05
08:47:52|1505.05
08:47:53|1505.05
08:47:53|1505.
08:47:54|1504.74
08:47:55|1504.74
08:47:56|1504.74
08:47:58|1504.74
08:47:58|1504.74
08:48:01|1504.74
08:48:02|1504.74
08:48:04|1504.74
08:48:05|1504.82
08:48:06|1504.82
08:48:07|1504.82
08:48:09|1504.83
08:48:10|1504.97
08:48:11|1504.97
08:48:12|1504.97
08:48:12|1504.97
08:48:13|1504.97
08:48:15|1505.
08:48:16|1505.
08:48:17|1505.
08:48:18|1505.
08:48:19|1505.
08:48:20|1505.
08:48:21|1505.
08:48:22|1505.
08:48:23|1505.
08:48:24|1505.23
08:48:25|1505.23
08:48:26|1505.23
08:48:27|1505.23
08:48:28|1505.23
08:48:29|1505.23
08:48:30|1505.23
08:48:31|1505.23
08:48:32|1505.23
08:48:33|1505.23
08:48:34|1505.23
08:48:35|1505.23
08:48:37|1505.23
08:48:37|1505.23
08:48:38|1505.23
08:48:39|1505.23
08:48:40|1505.23
08:48:42|1505.23
08:48:43|1505.23
08:48:44|1505.23
08:48:45|1505.23
08:48:47|1505.23
08:48:48|1505.23
08:48:48|1505.23
08:48:49|1505.24
08:48:51|1505.24
08:48:52|1505.24
08:48:53|1505.24
08:48:54|1505.24
08:48:55|1505.24
08:48:56|1505.24
08:48:57|1505.24
08:48:57|1505.24
08:48:59|1505.24
08:48:59|1505.24
08:49:00|1505.24
08:49:03|1505.26
08:49:04|1505.26
08:49:05|1505.26
08:49:06|1505.26
08:49:07|1505.26
08:49:08|1505.26
08:49:10|1505.26
08:49:10|1505.26
08:49:11|1505.26
08:49:12|1505.26
08:49:13|1505.26
08:49:15|1505.26
08:49:15|1505.26
08:49:17|1505.26
08:49:17|1505.27
08:49:18|1505.27
08:49:19|1505.27
08:49:20|1505.27
08:49:21|1505.27
08:49:22|1505.27
08:49:23|1505.27
08:49:24|1505.27
08:49:25|1505.1
08:49:26|1505.1
08:49:28|1505.02
08:49:29|1505.02
08:49:30|1505.02
08:49:31|1505.02
08:49:32|1505.02
08:49:33|1505.02
08:49:34|1505.02
08:49:34|1505.02
08:49:36|1505.02
08:49:36|1505.02
08:49:38|1505.02
08:49:39|1505.02
08:49:40|1505.02
08:49:41|1505.02
08:49:42|1505.02
08:49:44|1505.02
08:49:44|1505.02
08:49:45|1505.02
08:49:47|1505.02
08:49:47|1505.02
08:49:49|1505.02
08:49:50|1505.02
08:49:51|1505.02
08:49:52|1505.02
08:49:53|1505.02
08:49:54|1505.02
08:49:55|1505.02
08:49:56|1504.81
08:49:57|1504.81
08:49:58|1504.81
08:49:59|1504.81
08:50:00|1504.81
08:50:02|1504.81
08:50:04|1504.81
08:50:05|1504.81
08:50:07|1504.81
08:50:07|1504.81
08:50:08|1504.81
08:50:09|1504.81
08:50:10|1504.81
08:50:11|1504.81
08:50:12|1504.81
08:50:13|1504.81
08:50:14|1504.81
08:50:15|1505.02
08:50:16|1505.02
08:50:17|1505.02
08:50:19|1505.02
08:50:19|1505.02
08:50:20|1505.02
08:50:21|1505.02
08:50:22|1505.02
08:50:23|1505.02
08:50:24|1505.02
08:50:25|1505.02
08:50:26|1505.02
08:50:27|1505.02
08:50:28|1505.02
08:50:30|1505.02
08:50:30|1505.02
08:50:31|1505.02
08:50:32|1505.02
08:50:33|1505.02
08:50:34|1505.02
08:50:35|1505.02
08:50:36|1505.02
08:50:37|1505.02
08:50:38|1505.02
08:50:39|1505.02
08:50:41|1505.02
08:50:42|1505.02
08:50:43|1505.02
08:50:43|1505.02
08:50:44|1505.02
08:50:45|1505.02
08:50:46|1505.02
08:50:47|1505.02
08:50:49|1505.02
08:50:50|1505.02
08:50:50|1505.02
08:50:52|1505.24
08:50:53|1505.24
08:50:53|1505.24
08:50:55|1505.24
08:50:55|1505.16
08:50:56|1505.16
08:50:57|1505.16
08:50:58|1505.16
08:50:59|1505.16
08:51:00|1505.16
08:51:01|1505.16
08:51:03|1505.16
08:51:03|1505.16
08:51:04|1505.16
08:51:06|1505.06
08:51:07|1505.06
08:51:09|1505.06
08:51:10|1505.06
08:51:12|1505.06
08:51:13|1505.06
08:51:14|1505.06
08:51:15|1505.06
08:51:17|1505.06
08:51:17|1505.06
08:51:20|1505.06
08:51:20|1505.06
08:51:22|1505.06
08:51:23|1505.06
08:51:24|1505.06
08:51:25|1505.06
08:51:26|1505.06
08:51:27|1505.06
08:51:28|1505.06
08:51:28|1505.06
08:51:30|1505.06
08:51:31|1505.06
08:51:32|1505.06
08:51:33|1505.06
08:51:34|1505.04
08:51:34|1505.04
08:51:36|1505.04
08:51:36|1505.04
08:51:39|1505.04
08:51:39|1505.04
08:51:40|1505.04
08:51:41|1505.04
08:51:42|1505.04
08:51:43|1505.03
08:51:44|1505.03
08:51:45|1505.03
08:51:46|1505.03
08:51:47|1505.03
08:51:48|1505.03
08:51:49|1505.03
08:51:50|1505.03
08:51:51|1505.03
08:51:52|1505.03
08:51:53|1505.03
08:51:54|1505.03
08:51:55|1505.03
08:51:56|1505.03
08:51:57|1505.03
08:51:58|1505.03
08:51:59|1505.03
08:52:00|1505.03
08:52:01|1505.03
08:52:02|1505.03
08:52:04|1505.03
08:52:06|1505.03
08:52:06|1505.03
08:52:07|1505.03
08:52:09|1505.03
08:52:11|1505.03
08:52:11|1505.03
08:52:12|1505.03
08:52:14|1505.03
08:52:16|1505.03
08:52:17|1505.03
08:52:18|1505.03
08:52:19|1505.03
08:52:21|1505.03
08:52:22|1505.03
08:52:23|1505.03
08:52:23|1505.03
08:52:25|1505.03
08:52:25|1505.3
08:52:26|1505.19
08:52:29|1505.19
08:52:29|1505.19
08:52:30|1505.19
08:52:31|1505.19
08:52:32|1505.19
08:52:33|1505.19
08:52:34|1505.19
08:52:35|1505.19
08:52:36|1505.19
08:52:38|1505.19
08:52:39|1505.19
08:52:40|1505.19
08:52:41|1505.19
08:52:41|1505.26
08:52:44|1505.26
08:52:45|1505.26
08:52:46|1505.26
08:52:47|1505.26
08:52:48|1505.22
08:52:49|1505.22
08:52:50|1505.22
08:52:50|1505.22
08:52:53|1505.22
08:52:53|1505.22
08:52:54|1505.22
08:52:55|1505.22
08:52:56|1505.22
08:52:57|1505.22
08:52:58|1505.22
08:52:59|1505.22
08:53:00|1505.22
08:53:01|1505.22
08:53:02|1505.22
08:53:04|1505.22
08:53:06|1505.22
08:53:07|1505.22
08:53:09|1505.22
08:53:09|1505.22
08:53:10|1505.22
08:53:11|1505.22
08:53:12|1505.22
08:53:13|1505.22
08:53:15|1505.22
08:53:16|1505.22
08:53:17|1505.22
08:53:18|1505.22
08:53:19|1505.22
08:53:20|1505.22
08:53:21|1505.22
08:53:22|1505.22
08:53:22|1505.22
08:53:24|1505.22
08:53:25|1505.22
08:53:26|1505.22
08:53:27|1505.22
08:53:27|1505.22
08:53:28|1505.02
08:53:30|1505.02
08:53:31|1505.02
08:53:32|1505.02
08:53:33|1505.02
08:53:35|1505.02
08:53:35|1505.02
08:53:37|1505.02
08:53:37|1505.02
08:53:39|1505.02
08:53:39|1505.02
08:53:40|1505.02
08:53:41|1505.02
08:53:42|1505.02
08:53:44|1505.02
08:53:44|1505.02
08:53:46|1505.02
08:53:47|1505.02
08:53:47|1505.02
08:53:49|1505.17
08:53:49|1505.17
08:53:51|1505.17
08:53:51|1505.17
08:53:53|1505.17
08:53:54|1505.17
08:53:55|1505.17
08:53:55|1505.17
08:53:57|1505.17
08:53:58|1505.17
08:53:59|1505.24
08:54:01|1505.24
08:54:01|1505.24
08:54:02|1505.24
08:54:03|1505.24
08:54:04|1505.24
08:54:06|1505.24
08:54:08|1504.98
08:54:08|1504.98
08:54:10|1504.98
08:54:12|1504.98
08:54:14|1504.98
08:54:14|1504.98
08:54:16|1504.98
08:54:16|1504.98
08:54:17|1504.98
08:54:20|1504.98
08:54:20|1504.98
08:54:22|1504.98
08:54:23|1504.98
08:54:23|1504.98
08:54:26|1504.79
08:54:26|1504.79
08:54:27|1504.79
08:54:28|1504.79
08:54:29|1504.79
08:54:30|1504.94
08:54:31|1504.94
08:54:32|1504.94
08:54:33|1504.94
08:54:34|1505.06
08:54:35|1505.06
08:54:36|1505.06
08:54:37|1505.06
08:54:39|1505.06
08:54:39|1505.06
08:54:40|1505.07
08:54:41|1505.07
08:54:42|1505.07
08:54:43|1505.07
08:54:44|1505.07
08:54:45|1505.07
08:54:46|1505.07
08:54:47|1505.07
08:54:49|1505.07
08:54:49|1505.07
08:54:51|1505.07
08:54:51|1505.07
08:54:53|1505.07
08:54:53|1505.07
08:54:54|1505.07
08:54:55|1505.07
08:54:56|1505.07
08:54:58|1505.07
08:54:58|1505.07
08:54:59|1505.07
08:55:01|1505.07
08:55:01|1505.07
08:55:03|1505.07
08:55:03|1505.07
08:55:04|1505.07
08:55:06|1505.07
08:55:07|1505.07
08:55:08|1505.07
08:55:09|1505.07
08:55:10|1505.07
08:55:12|1505.07
08:55:13|1505.07
08:55:14|1505.07
08:55:15|1505.07
08:55:17|1505.07
08:55:18|1505.07
08:55:19|1505.07
08:55:21|1505.07
08:55:22|1505.07
08:55:23|1505.07
08:55:23|1505.07
08:55:25|1505.07
08:55:26|1505.07
08:55:27|1505.07
08:55:28|1505.21
08:55:29|1505.21
08:55:30|1505.21
08:55:31|1505.21
08:55:32|1505.21
08:55:33|1505.21
08:55:34|1505.21
08:55:35|1505.21
08:55:36|1505.43
08:55:37|1505.43
08:55:38|1505.43
08:55:39|1505.43
08:55:40|1505.43
08:55:41|1505.43
08:55:43|1505.43
08:55:44|1505.43
08:55:45|1505.43
08:55:46|1505.43
08:55:47|1505.43
08:55:48|1505.43
08:55:49|1505.43
08:55:50|1505.43
08:55:51|1505.43
08:55:52|1505.43
08:55:53|1505.43
08:55:54|1505.43
08:55:56|1505.43
08:55:57|1505.43
08:55:58|1505.5
08:55:59|1505.5
08:56:00|1505.5
08:56:01|1505.5
08:56:02|1505.5
08:56:03|1505.5
08:56:04|1505.5
08:56:05|1505.5
08:56:06|1505.5
08:56:08|1505.5
08:56:09|1505.5
08:56:10|1505.5
08:56:12|1505.5
08:56:13|1505.5
08:56:14|1505.5
08:56:15|1505.5
08:56:16|1505.5
08:56:17|1505.5
08:56:18|1505.5
08:56:19|1505.5
08:56:21|1505.5
08:56:22|1505.5
08:56:23|1505.5
08:56:24|1505.5
08:56:25|1505.5
08:56:26|1505.5
08:56:27|1505.5
08:56:28|1505.5
08:56:29|1505.5
08:56:30|1505.5
08:56:31|1505.5
08:56:32|1505.49
08:56:33|1505.49
08:56:34|1505.49
08:56:35|1505.49
08:56:36|1505.21
08:56:37|1504.97
08:56:38|1504.97
08:56:39|1504.97
08:56:40|1504.97
08:56:42|1504.97
08:56:43|1504.97
08:56:45|1504.97
08:56:46|1504.97
08:56:46|1504.97
08:56:48|1504.97
08:56:49|1504.97
08:56:50|1504.97
08:56:51|1504.97
08:56:52|1504.97
08:56:53|1504.97
08:56:54|1504.97
08:56:55|1504.97
08:56:56|1504.97
08:56:57|1504.97
08:56:58|1504.97
08:56:59|1504.97
08:57:00|1504.97
08:57:01|1504.97
08:57:02|1504.97
08:57:03|1504.97
08:57:04|1504.99
08:57:05|1505.
08:57:06|1505.05
08:57:07|1505.05
08:57:09|1504.69
08:57:10|1504.69
08:57:12|1504.69
08:57:13|1504.69
08:57:14|1504.69
08:57:15|1504.69
08:57:16|1504.69
08:57:17|1504.69
08:57:18|1504.69
08:57:19|1504.69
08:57:20|1504.69
08:57:20|1504.69
08:57:21|1504.69
08:57:22|1504.69
08:57:23|1504.69
08:57:25|1504.69
08:57:26|1504.69
08:57:27|1504.69
08:57:28|1504.69
08:57:29|1504.65
08:57:30|1504.91
08:57:31|1504.91
08:57:32|1504.91
08:57:33|1504.91
08:57:34|1504.91
08:57:35|1504.91
08:57:37|1504.91
08:57:37|1504.91
08:57:39|1504.91
08:57:40|1504.91
08:57:41|1504.91
08:57:42|1504.91
08:57:43|1504.91
08:57:44|1504.91
08:57:46|1504.91
08:57:46|1504.91
08:57:47|1504.91
08:57:48|1504.91
08:57:49|1504.91
08:57:51|1504.91
08:57:51|1504.91
08:57:52|1504.91
08:57:53|1504.91
08:57:54|1504.91
08:57:55|1504.91
08:57:56|1504.91
08:57:57|1504.6
08:57:58|1504.6
08:57:59|1504.6
08:58:00|1504.6
08:58:01|1504.6
08:58:02|1504.6
08:58:03|1504.6
08:58:04|1504.6
08:58:05|1504.6
08:58:06|1504.59
08:58:07|1504.59
08:58:09|1504.59
08:58:11|1504.59
08:58:12|1504.59
08:58:14|1504.59
08:58:14|1504.6
08:58:16|1504.6
08:58:17|1504.59
08:58:18|1504.59
08:58:19|1504.59
08:58:20|1504.59
08:58:21|1504.59
08:58:22|1504.59
08:58:23|1504.59
08:58:24|1504.59
08:58:25|1504.59
08:58:26|1504.59
08:58:27|1504.59
08:58:28|1504.59
08:58:28|1504.59
08:58:30|1504.59
08:58:31|1504.59
08:58:33|1504.06
08:58:33|1504.06
08:58:34|1504.06
08:58:35|1504.06
08:58:36|1504.06
08:58:37|1504.06
08:58:39|1504.06
08:58:39|1504.06
08:58:40|1504.06
08:58:41|1504.06
08:58:42|1504.33
08:58:43|1504.33
08:58:44|1504.33
08:58:46|1504.33
08:58:46|1504.33
08:58:47|1504.33
08:58:49|1504.33
08:58:50|1504.33
08:58:50|1504.33
08:58:51|1504.33
08:58:53|1504.33
08:58:53|1504.33
08:58:55|1504.33
08:58:56|1504.33
08:58:57|1504.33
08:58:59|1504.33
08:58:59|1504.33
08:59:01|1504.33
08:59:01|1504.33
08:59:03|1504.33
08:59:04|1504.33
08:59:05|1504.33
08:59:06|1504.33
08:59:07|1504.33
08:59:08|1504.33
08:59:09|1504.33
08:59:11|1504.48
08:59:13|1504.48
08:59:14|1504.48
08:59:15|1504.48
08:59:17|1504.82
08:59:17|1504.82
08:59:19|1504.82
08:59:20|1504.82
08:59:21|1504.82
08:59:21|1504.82
08:59:24|1504.82
08:59:25|1504.82
08:59:26|1504.82
08:59:26|1504.82
08:59:28|1504.82
08:59:29|1504.82
08:59:30|1504.82
08:59:32|1504.82
08:59:32|1504.56
08:59:33|1504.56
08:59:35|1504.56
08:59:35|1504.56
08:59:36|1504.56
08:59:38|1504.73
08:59:38|1504.73
08:59:40|1504.73
08:59:41|1504.73
08:59:42|1504.73
08:59:43|1504.73
08:59:44|1504.73
08:59:45|1504.73
08:59:46|1504.73
08:59:47|1504.73
08:59:48|1504.73
08:59:49|1504.73
08:59:50|1504.73
08:59:51|1504.73
08:59:52|1504.73
08:59:53|1504.62
08:59:54|1504.77
08:59:55|1504.77
08:59:56|1504.63
08:59:57|1504.63
08:59:58|1504.63
08:59:59|1504.63
09:00:00|1504.63
09:00:01|1504.88
09:00:02|1504.82
09:00:04|1504.82
09:00:04|1504.62
09:00:06|1504.66
09:00:07|1504.65
09:00:08|1504.61
09:00:09|1504.48
09:00:10|1504.48
09:00:12|1504.47
09:00:13|1504.47
09:00:15|1504.05
09:00:16|1504.05
09:00:17|1504.05
09:00:18|1503.86
09:00:19|1503.86
09:00:21|1503.86
09:00:21|1503.85
09:00:22|1503.69
09:00:23|1503.69
09:00:25|1503.83
09:00:25|1503.83
09:00:26|1503.83
09:00:27|1503.83
09:00:28|1503.83
09:00:29|1503.83
09:00:30|1503.78
09:00:31|1503.78
09:00:32|1503.78
09:00:33|1503.71
09:00:34|1503.71
09:00:35|1503.71
09:00:37|1503.71
09:00:38|1503.71
09:00:39|1503.71
09:00:40|1503.71
09:00:41|1503.71
09:00:42|1503.68
09:00:43|1503.68
09:00:44|1503.68
09:00:45|1503.68
09:00:46|1503.68
09:00:46|1503.68
09:00:47|1503.68
09:00:49|1503.68
09:00:50|1503.68
09:00:50|1503.68
09:00:51|1503.68
09:00:53|1503.68
09:00:54|1503.68
09:00:55|1503.68
09:00:56|1503.68
09:00:57|1503.68
09:00:58|1503.69
09:00:58|1503.69
09:00:59|1503.68
09:01:01|1503.68
09:01:02|1503.68
09:01:03|1503.71
09:01:04|1503.71
09:01:05|1503.71
09:01:06|1503.71
09:01:07|1503.71
09:01:08|1503.69
09:01:09|1503.69
09:01:10|1503.69
09:01:11|1503.69
09:01:13|1503.36
09:01:15|1503.36
09:01:15|1503.5
09:01:17|1503.34
09:01:17|1503.34
09:01:19|1503.34
09:01:20|1503.34
09:01:20|1503.34
09:01:22|1503.34
09:01:22|1503.34
09:01:24|1503.34
09:01:26|1503.22
09:01:27|1503.22
09:01:27|1503.22
09:01:29|1503.22
09:01:30|1503.22
09:01:30|1503.22
09:01:32|1503.22
09:01:32|1503.22
09:01:34|1503.22
09:01:34|1503.22
09:01:36|1503.22
09:01:37|1503.22
09:01:38|1503.14
09:01:39|1503.14
09:01:40|1503.14
09:01:41|1502.96
09:01:42|1502.96
09:01:43|1502.96
09:01:44|1502.96
09:01:45|1503.2
09:01:46|1503.2
09:01:47|1503.2
09:01:49|1503.2
09:01:50|1502.94
09:01:51|1502.94
09:01:52|1502.94
09:01:53|1502.94
09:01:54|1502.94
09:01:54|1502.94
09:01:56|1502.94
09:01:57|1502.94
09:01:58|1502.94
09:01:59|1502.94
09:02:00|1502.94
09:02:01|1502.94
09:02:02|1502.94
09:02:03|1502.94
09:02:04|1502.94
09:02:06|1502.94
09:02:06|1502.94
09:02:08|1502.94
09:02:09|1503.1
09:02:10|1503.11
09:02:11|1503.11
09:02:12|1503.11
09:02:13|1503.11
09:02:14|1503.11
09:02:15|1503.11
09:02:16|1503.11
09:02:17|1503.05
09:02:18|1503.05
09:02:20|1503.05
09:02:22|1503.05
09:02:22|1503.05
09:02:23|1503.12
09:02:24|1503.12
09:02:25|1503.12
09:02:26|1503.12
09:02:27|1503.12
09:02:29|1503.12
09:02:30|1503.12
09:02:31|1503.12
09:02:32|1503.12
09:02:33|1503.12
09:02:35|1503.12
09:02:35|1503.12
09:02:36|1503.12
09:02:38|1503.12
09:02:38|1503.12
09:02:39|1503.12
09:02:40|1503.23
09:02:42|1503.23
09:02:43|1503.23
09:02:43|1503.23
09:02:45|1503.23
09:02:46|1503.23
09:02:47|1503.23
09:02:48|1503.23
09:02:49|1503.23
09:02:50|1502.33
09:02:51|1502.39
09:02:52|1502.39
09:02:53|1502.39
09:02:54|1502.39
09:02:55|1502.39
09:02:56|1502.39
09:02:57|1502.39
09:02:58|1502.39
09:02:59|1502.39
09:03:00|1502.91
09:03:01|1502.91
09:03:02|1502.91
09:03:03|1502.91
09:03:04|1502.85
09:03:05|1502.85
09:03:06|1502.85
09:03:07|1502.9
09:03:09|1502.9
09:03:10|1502.9
09:03:10|1502.9
09:03:11|1502.9
09:03:12|1502.72
09:03:14|1502.81
09:03:14|1502.81
09:03:16|1503.05
09:03:18|1503.23
09:03:19|1503.23
09:03:20|1503.23
09:03:21|1503.23
09:03:23|1503.23
09:03:23|1503.17
09:03:24|1503.17
09:03:25|1503.17
09:03:27|1502.97
09:03:29|1502.97
09:03:29|1502.97
09:03:32|1502.97
09:03:32|1502.97
09:03:33|1502.97
09:03:35|1502.97
09:03:36|1502.97
09:03:37|1502.97
09:03:38|1502.97
09:03:39|1502.97
09:03:40|1503.08
09:03:41|1502.81
09:03:42|1502.81
09:03:44|1502.81
09:03:44|1502.81
09:03:45|1502.33
09:03:46|1502.33
09:03:48|1502.33
09:03:48|1501.88
09:03:49|1501.18
09:03:50|1500.09
09:03:51|1499.49
09:03:52|1499.79
09:03:53|1498.97
09:03:54|1499.54
09:03:55|1500.01
09:03:56|1500.03
09:03:57|1500.03
09:03:59|1500.03
09:04:02|1500.03
09:04:02|1501.33
09:04:04|1501.33
09:04:04|1501.37
09:04:06|1501.51
09:04:07|1501.38
09:04:08|1501.27
09:04:08|1501.27
09:04:10|1500.89
09:04:11|1500.89
09:04:11|1500.31
09:04:13|1499.03
09:04:13|1497.7
09:04:16|1496.3
09:04:16|1495.91
09:04:17|1496.23
09:04:19|1496.9
09:04:21|1496.9
09:04:22|1495.
09:04:24|1495.56
09:04:24|1495.
09:04:26|1495.46
09:04:27|1495.8
09:04:28|1493.98
09:04:30|1493.09
09:04:30|1491.86
09:04:32|1492.06
09:04:33|1492.93
09:04:34|1493.55
09:04:35|1493.55
09:04:37|1493.28
09:04:38|1493.45
09:04:39|1493.45
09:04:41|1494.1
09:04:41|1494.44
09:04:42|1495.4
09:04:44|1496.12
09:04:45|1496.12
09:04:46|1496.12
09:04:47|1496.48
09:04:48|1497.24
09:04:49|1497.24
09:04:50|1497.24
09:04:51|1497.24
09:04:51|1497.24
09:04:53|1497.03
09:04:54|1497.03
09:04:55|1497.03
09:04:57|1497.03
09:04:58|1497.36
09:04:59|1497.36
09:05:00|1497.36
09:05:00|1497.36
09:05:01|1497.36
09:05:03|1497.14
09:05:04|1497.93
09:05:05|1497.33
09:05:06|1497.33
09:05:07|1497.16
09:05:08|1497.8
09:05:09|1497.8
09:05:10|1497.23
09:05:11|1497.23
09:05:12|1497.23
09:05:13|1497.23
09:05:14|1498.11
09:05:15|1498.11
09:05:17|1498.11
09:05:18|1498.11
09:05:20|1498.44
09:05:20|1498.36
09:05:21|1498.47
09:05:23|1498.47
09:05:24|1498.59
09:05:24|1498.59
09:05:25|1498.5
09:05:26|1498.5
09:05:28|1498.5
09:05:30|1498.5
09:05:30|1498.5
09:05:31|1498.5
09:05:32|1498.5
09:05:33|1498.5
09:05:35|1498.48
09:05:36|1498.48
09:05:37|1498.48
09:05:38|1498.48
09:05:39|1498.48
09:05:40|1498.49
09:05:41|1498.49
09:05:42|1498.49
09:05:43|1499.02
09:05:44|1499.02
09:05:46|1498.92
09:05:47|1498.42
09:05:47|1498.54
09:05:48|1498.54
09:05:50|1498.54
09:05:50|1498.89
09:05:52|1498.89
09:05:53|1498.89
09:05:54|1498.89
09:05:56|1498.89
09:05:57|1498.9
09:05:58|1498.77
09:05:59|1498.03
09:05:59|1498.03
09:06:01|1498.31
09:06:02|1498.31
09:06:03|1498.31
09:06:04|1498.31
09:06:05|1498.31
09:06:06|1498.31
09:06:06|1498.31
09:06:08|1498.31
09:06:09|1498.31
09:06:10|1498.31
09:06:11|1498.31
09:06:12|1498.99
09:06:13|1498.99
09:06:15|1498.99
09:06:15|1498.99
09:06:17|1498.99
09:06:19|1499.43
09:06:19|1499.19
09:06:20|1499.19
09:06:21|1499.19
09:06:22|1499.19
09:06:24|1499.38
09:06:26|1499.38
09:06:26|1499.38
09:06:28|1499.38
09:06:28|1499.38
09:06:30|1499.18
09:06:31|1499.25
09:06:31|1499.25
09:06:33|1499.25
09:06:34|1499.25
09:06:36|1499.37
09:06:36|1499.37
09:06:37|1499.37
09:06:38|1498.87
09:06:39|1498.25
09:06:40|1498.02
09:06:41|1497.99
09:06:43|1498.15
09:06:44|1498.15
09:06:45|1498.15
09:06:46|1497.71
09:06:48|1497.71
09:06:48|1497.72
09:06:49|1497.72
09:06:50|1497.72
09:06:51|1497.72
09:06:52|1497.84
09:06:54|1497.84
09:06:56|1497.84
09:06:56|1498.01
09:06:57|1498.01
09:06:58|1498.01
09:06:59|1497.85
09:07:01|1497.85
09:07:02|1498.58
09:07:03|1498.58
09:07:04|1498.58
09:07:05|1498.58
09:07:06|1498.58
09:07:08|1498.58
09:07:08|1498.58
09:07:09|1499.46
09:07:10|1499.46
09:07:11|1499.46
09:07:12|1499.19
09:07:13|1499.19
09:07:14|1499.19
09:07:15|1499.19
09:07:16|1499.19
09:07:18|1499.4
09:07:19|1499.4
09:07:20|1499.32
09:07:22|1499.2
09:07:22|1499.23
09:07:24|1499.23
09:07:25|1499.23
09:07:26|1499.23
09:07:26|1499.9
09:07:28|1498.84
09:07:29|1498.79
09:07:30|1498.74
09:07:32|1498.74
09:07:33|1499.34
09:07:34|1499.35
09:07:35|1499.48
09:07:36|1499.48
09:07:38|1499.48
09:07:38|1499.48
09:07:39|1499.48
09:07:40|1499.48
09:07:41|1499.48
09:07:42|1499.48
09:07:43|1499.48
09:07:44|1499.48
09:07:45|1499.7
09:07:46|1499.7
09:07:47|1499.7
09:07:48|1499.7
09:07:49|1500.13
09:07:51|1500.13
09:07:52|1500.13
09:07:53|1500.13
09:07:54|1500.13
09:07:54|1500.13
09:07:56|1500.13
09:07:57|1500.13
09:07:58|1500.13
09:07:58|1500.13
09:07:59|1500.13
09:08:00|1500.13
09:08:02|1500.13
09:08:03|1500.13
09:08:04|1500.13
09:08:04|1500.13
09:08:06|1500.13
09:08:07|1500.13
09:08:08|1500.13
09:08:09|1500.13
09:08:10|1500.13
09:08:11|1500.13
09:08:12|1500.13
09:08:13|1500.13
09:08:14|1500.13
09:08:15|1500.38
09:08:16|1500.38
09:08:17|1500.38
09:08:18|1500.38
09:08:20|1500.38
09:08:21|1500.38
09:08:22|1500.38
09:08:23|1500.38
09:08:24|1500.38
09:08:26|1500.38
09:08:26|1500.38
09:08:28|1500.38
09:08:28|1499.77
09:08:30|1499.58
09:08:32|1499.58
09:08:33|1499.58
09:08:34|1499.58
09:08:34|1499.58
09:08:36|1499.58
09:08:37|1499.58
09:08:38|1499.58
09:08:38|1499.58
09:08:39|1499.58
09:08:40|1499.58
09:08:42|1499.58
09:08:42|1499.58
09:08:44|1499.58
09:08:45|1499.58
09:08:46|1499.58
09:08:47|1499.58
09:08:48|1499.56
09:08:49|1499.56
09:08:50|1499.56
09:08:51|1499.56
09:08:52|1499.56
09:08:53|1499.56
09:08:54|1499.56
09:08:55|1499.02
09:08:56|1499.02
09:08:57|1499.02
09:08:59|1499.02
09:09:00|1498.77
09:09:01|1498.81
09:09:01|1498.81
09:09:03|1498.81
09:09:03|1498.81
09:09:05|1498.84
09:09:06|1498.81
09:09:07|1498.81
09:09:07|1498.81
09:09:08|1498.81
09:09:09|1498.81
09:09:11|1498.81
09:09:12|1498.81
09:09:12|1498.81
09:09:13|1498.5
09:09:15|1498.4
09:09:16|1498.4
09:09:17|1498.4
09:09:17|1498.4
09:09:18|1498.4
09:09:20|1497.97
09:09:22|1498.24
09:09:23|1498.24
09:09:24|1498.24
09:09:25|1498.24
09:09:27|1498.24
09:09:28|1498.24
09:09:29|1498.24
09:09:30|1498.24
09:09:31|1498.24
09:09:32|1498.24
09:09:33|1498.24
09:09:34|1498.24
09:09:35|1498.24
09:09:37|1498.24
09:09:38|1498.24
09:09:38|1498.24
09:09:39|1498.24
09:09:40|1498.24
09:09:41|1498.24
09:09:43|1498.24
09:09:44|1498.24
09:09:44|1498.62
09:09:46|1498.62
09:09:47|1498.62
09:09:47|1498.62
09:09:48|1498.62
09:09:50|1498.7
09:09:51|1498.7
09:09:52|1498.7
09:09:53|1498.7
09:09:54|1498.7
09:09:55|1498.7
09:09:55|1498.7
09:09:57|1498.7
09:09:57|1498.7
09:09:58|1498.5
09:10:00|1498.49
09:10:02|1498.49
09:10:02|1498.49
09:10:03|1498.27
09:10:04|1498.23
09:10:05|1498.23
09:10:06|1498.23
09:10:07|1498.23
09:10:08|1498.23
09:10:09|1498.23
09:10:11|1498.23
09:10:11|1498.23
09:10:12|1498.23
09:10:13|1498.23
09:10:14|1498.23
09:10:15|1498.23
09:10:16|1498.23
09:10:17|1498.23
09:10:18|1498.23
09:10:19|1498.23
09:10:22|1498.34
09:10:23|1498.34
09:10:24|1498.34
09:10:26|1498.05
09:10:27|1498.05
09:10:28|1498.05
09:10:29|1498.05
09:10:30|1498.05
09:10:32|1498.05
09:10:33|1498.05
09:10:34|1498.05
09:10:34|1498.05
09:10:35|1497.98
09:10:37|1497.98
09:10:38|1497.98
09:10:38|1497.98
09:10:40|1497.98
09:10:41|1497.98
09:10:42|1497.98
09:10:43|1497.98
09:10:44|1497.98
09:10:45|1498.23
09:10:47|1498.23
09:10:48|1498.23
09:10:49|1498.23
09:10:50|1497.95
09:10:51|1497.95
09:10:52|1497.95
09:10:53|1498.24
09:10:54|1498.24
09:10:55|1498.24
09:10:56|1498.84
09:10:57|1498.84
09:10:58|1499.01
09:10:59|1499.01
09:11:00|1499.01
09:11:01|1499.01
09:11:02|1499.01
09:11:03|1499.01
09:11:05|1499.01
09:11:05|1499.01
09:11:06|1499.01
09:11:07|1499.1
09:11:08|1499.1
09:11:10|1499.1
09:11:10|1499.1
09:11:11|1499.1
09:11:12|1499.1
09:11:13|1499.1
09:11:15|1499.1
09:11:15|1499.42
09:11:17|1499.42
09:11:17|1499.42
09:11:19|1499.42
09:11:20|1499.42
09:11:21|1499.42
09:11:22|1499.42
09:11:23|1499.42
09:11:25|1499.42
09:11:26|1499.42
09:11:26|1499.42
09:11:28|1499.42
09:11:29|1499.42
09:11:30|1499.42
09:11:31|1499.42
09:11:32|1499.42
09:11:33|1499.42
09:11:35|1499.42
09:11:35|1499.42
09:11:37|1499.42
09:11:37|1499.42
09:11:39|1499.42
09:11:40|1499.42
09:11:40|1499.42
09:11:43|1499.42
09:11:43|1499.42
09:11:44|1499.42
09:11:45|1499.42
09:11:47|1499.42
09:11:48|1499.42
09:11:48|1499.42
09:11:50|1499.42
09:11:51|1499.42
09:11:51|1499.42
09:11:52|1499.42
09:11:54|1499.42
09:11:55|1499.42
09:11:55|1499.42
09:11:57|1499.42
09:11:58|1499.42
09:11:59|1499.42
09:12:00|1499.42
09:12:01|1499.42
09:12:01|1499.42
09:12:03|1499.42
09:12:03|1499.42
09:12:05|1499.42
09:12:05|1499.58
09:12:06|1499.58
09:12:08|1499.58
09:12:09|1499.58
09:12:10|1499.58
09:12:11|1499.58
09:12:11|1499.42
09:12:13|1499.64
09:12:14|1499.64
09:12:15|1499.64
09:12:16|1499.64
09:12:16|1499.64
09:12:17|1499.64
09:12:19|1499.64
09:12:19|1499.64
09:12:21|1499.64
09:12:21|1499.64
09:12:24|1499.64
09:12:24|1499.64
09:12:27|1499.64
09:12:27|1499.35
09:12:28|1499.33
09:12:29|1499.33
09:12:31|1499.01
09:12:32|1498.72
09:12:33|1498.72
09:12:35|1498.72
09:12:35|1498.72
09:12:36|1498.72
09:12:38|1498.72
09:12:40|1498.72
09:12:40|1498.22
09:12:41|1498.21
09:12:42|1498.18
09:12:43|1498.18
09:12:44|1498.25
09:12:45|1498.25
09:12:46|1498.25
09:12:47|1498.25
09:12:48|1498.25
09:12:50|1498.25
09:12:51|1498.25
09:12:52|1498.65
09:12:53|1498.65
09:12:54|1498.65
09:12:55|1498.55
09:12:55|1497.97
09:12:57|1497.97
09:12:58|1497.97
09:12:59|1497.92
09:13:00|1497.92
09:13:01|1498.29
09:13:02|1498.47
09:13:03|1498.47
09:13:04|1498.47
09:13:05|1498.47
09:13:07|1497.92
09:13:08|1497.92
09:13:09|1497.54
09:13:10|1497.54
09:13:11|1497.61
09:13:12|1497.61
09:13:13|1497.61
09:13:14|1497.61
09:13:15|1497.61
09:13:16|1497.61
09:13:17|1497.61
09:13:18|1497.62
09:13:19|1497.62
09:13:20|1497.8
09:13:21|1497.8
09:13:23|1497.8
09:13:24|1497.8
09:13:25|1497.8
09:13:26|1497.8
09:13:28|1497.8
09:13:29|1497.87
09:13:30|1497.87
09:13:32|1497.87
09:13:34|1497.12
09:13:34|1497.12
09:13:35|1497.12
09:13:36|1497.12
09:13:37|1497.12
09:13:38|1496.72
09:13:39|1496.72
09:13:40|1496.72
09:13:42|1496.72
09:13:44|1496.72
09:13:45|1497.
09:13:45|1497.31
09:13:46|1497.31
09:13:47|1497.76
09:13:48|1497.98
09:13:49|1497.98
09:13:50|1497.98
09:13:51|1497.98
09:13:52|1497.98
09:13:53|1497.98
09:13:54|1498.32
09:13:55|1498.32
09:13:57|1498.32
09:13:57|1498.29
09:13:59|1498.29
09:14:00|1498.29
09:14:01|1498.58
09:14:02|1498.58
09:14:02|1498.58
09:14:04|1498.58
09:14:05|1498.58
09:14:06|1498.58
09:14:07|1498.58
09:14:08|1498.58
09:14:09|1498.86
09:14:09|1498.96
09:14:11|1498.92
09:14:12|1498.93
09:14:13|1498.87
09:14:14|1498.87
09:14:15|1498.87
09:14:16|1498.87
09:14:17|1498.87
09:14:18|1498.95
09:14:19|1499.29
09:14:20|1499.13
09:14:22|1499.13
09:14:22|1499.12
09:14:24|1498.85
09:14:25|1498.85
09:14:27|1498.3
09:14:28|1498.3
09:14:29|1498.09
09:14:31|1498.09
09:14:32|1498.31
09:14:33|1498.31
09:14:34|1498.31
09:14:35|1498.31
09:14:37|1498.31
09:14:37|1498.31
09:14:38|1498.31
09:14:39|1498.29
09:14:40|1498.54
09:14:41|1498.54
09:14:42|1498.56
09:14:43|1498.56
09:14:44|1498.56
09:14:46|1498.56
09:14:47|1498.96
09:14:48|1498.96
09:14:49|1498.96
09:14:50|1498.96
09:14:51|1498.96
09:14:52|1498.96
09:14:53|1498.96
09:14:53|1498.96
09:14:55|1498.96
09:14:55|1498.96
09:14:56|1498.96
09:14:57|1498.96
09:14:59|1498.96
09:15:00|1498.93
09:15:02|1498.93
09:15:03|1498.93
09:15:04|1498.93
09:15:05|1499.26
09:15:06|1499.26
09:15:07|1499.26
09:15:08|1499.26
09:15:09|1499.26
09:15:10|1499.26
09:15:11|1499.26
09:15:12|1499.26
09:15:13|1499.26
09:15:14|1499.26
09:15:15|1499.26
09:15:16|1499.26
09:15:17|1499.26
09:15:18|1499.26
09:15:19|1499.02
09:15:21|1499.02
09:15:21|1499.02
09:15:22|1499.02
09:15:24|1499.02
09:15:24|1499.02
09:15:27|1499.02
09:15:28|1499.02
09:15:30|1499.02
09:15:30|1499.02
09:15:32|1499.02
09:15:34|1499.02
09:15:34|1499.51
09:15:35|1499.51
09:15:37|1499.43
09:15:38|1499.43
09:15:39|1499.43
09:15:39|1499.43
09:15:41|1499.43
09:15:42|1499.43
09:15:43|1499.43
09:15:43|1499.43
09:15:45|1499.72
09:15:46|1499.71
09:15:46|1499.71
09:15:48|1499.71
09:15:49|1499.71
09:15:50|1499.71
09:15:52|1499.71
09:15:52|1499.71
09:15:53|1499.71
09:15:54|1499.71
09:15:55|1499.71
09:15:56|1499.71
09:15:58|1499.71
09:15:59|1499.82
09:16:00|1499.82
09:16:01|1499.82
09:16:02|1499.82
09:16:03|1499.62
09:16:04|1499.62
09:16:04|1499.62
09:16:07|1499.57
09:16:07|1499.57
09:16:08|1499.57
09:16:09|1499.57
09:16:10|1499.57
09:16:11|1499.57
09:16:12|1499.99
09:16:13|1499.99
09:16:14|1499.81
09:16:15|1499.91
09:16:16|1499.41
09:16:17|1499.99
09:16:18|1499.99
09:16:19|1499.37
09:16:20|1499.37
09:16:22|1499.37
09:16:22|1499.37
09:16:23|1499.37
09:16:24|1499.37
09:16:25|1499.37
09:16:27|1499.37
09:16:28|1499.37
09:16:29|1499.37
09:16:31|1499.37
09:16:31|1499.37
09:16:33|1499.8
09:16:34|1499.8
09:16:35|1499.8
09:16:36|1499.92
09:16:37|1499.92
09:16:38|1499.92
09:16:39|1499.92
09:16:40|1499.92
09:16:42|1499.92
09:16:43|1499.92
09:16:44|1499.92
09:16:46|1499.92
09:16:47|1499.92
09:16:48|1499.92
09:16:49|1499.68
09:16:50|1499.68
09:16:51|1499.68
09:16:52|1499.69
09:16:53|1499.69
09:16:54|1499.69
09:16:55|1499.69
09:16:56|1499.18
09:16:57|1499.18
09:16:58|1499.18
09:16:58|1499.18
09:17:00|1499.12
09:17:01|1499.12
09:17:02|1499.12
09:17:03|1499.22
09:17:04|1499.22
09:17:04|1499.15
09:17:06|1499.15
09:17:08|1499.15
09:17:08|1499.15
09:17:09|1499.15
09:17:10|1499.15
09:17:11|1499.15
09:17:12|1499.68
09:17:13|1499.68
09:17:15|1499.8
09:17:15|1499.8
09:17:17|1499.8
09:17:17|1499.8
09:17:18|1499.8
09:17:20|1499.8
09:17:21|1499.8
09:17:22|1499.8
09:17:23|1499.8
09:17:24|1499.8
09:17:25|1499.8
09:17:26|1499.8
09:17:27|1499.8
09:17:28|1499.8
09:17:29|1499.8
09:17:30|1499.83
09:17:31|1499.83
09:17:32|1499.83
09:17:33|1499.83
09:17:35|1499.83
09:17:36|1499.83
09:17:36|1499.83
09:17:38|1499.83
09:17:38|1499.83
09:17:40|1499.83
09:17:40|1499.83
09:17:42|1499.84
09:17:44|1499.84
09:17:44|1499.84
09:17:45|1499.84
09:17:46|1499.84
09:17:47|1499.84
09:17:49|1499.84
09:17:50|1499.84
09:17:51|1499.84
09:17:52|1499.84
09:17:53|1499.84
09:17:54|1499.84
09:17:55|1499.84
09:17:56|1499.84
09:17:57|1499.84
09:17:58|1499.84
09:17:59|1499.84
09:18:00|1499.84
09:18:01|1499.84
09:18:02|1500.02
09:18:04|1500.02
09:18:05|1500.02
09:18:06|1500.02
09:18:07|1500.25
09:18:08|1500.24
09:18:10|1500.24
09:18:10|1500.24
09:18:12|1500.24
09:18:13|1500.24
09:18:14|1500.24
09:18:15|1500.24
09:18:16|1500.24
09:18:17|1500.24
09:18:18|1500.24
09:18:19|1500.38
09:18:20|1500.2
09:18:20|1500.08
09:18:22|1499.72
09:18:23|1499.72
09:18:23|1499.72
09:18:25|1499.72
09:18:26|1499.72
09:18:27|1499.72
09:18:28|1499.72
09:18:30|1499.72
09:18:30|1499.72
09:18:31|1499.72
09:18:33|1499.72
09:18:35|1499.72
09:18:36|1499.72
09:18:37|1499.92
09:18:38|1499.92
09:18:39|1499.92
09:18:40|1499.92
09:18:41|1499.43
09:18:43|1499.43
09:18:44|1499.43
09:18:45|1499.43
09:18:46|1499.43
09:18:47|1499.35
09:18:47|1499.34
09:18:49|1499.34
09:18:50|1499.34
09:18:51|1499.34
09:18:52|1499.31
09:18:53|1499.31
09:18:54|1499.31
09:18:55|1499.31
09:18:55|1499.31
09:18:57|1499.46
09:18:58|1499.46
09:19:00|1499.46
09:19:00|1499.46
09:19:01|1499.46
09:19:02|1499.46
09:19:03|1499.46
09:19:04|1499.46
09:19:06|1499.46
09:19:06|1499.64
09:19:07|1499.61
09:19:08|1499.61
09:19:09|1499.61
09:19:11|1499.62
09:19:12|1499.62
09:19:13|1499.7
09:19:14|1499.7
09:19:15|1499.7
09:19:17|1499.7
09:19:18|1499.7
09:19:19|1499.7
09:19:20|1499.7
09:19:20|1499.7
09:19:22|1499.7
09:19:23|1499.7
09:19:24|1499.7
09:19:24|1500.16
09:19:25|1500.16
09:19:27|1500.16
09:19:29|1500.16
09:19:30|1500.16
09:19:31|1500.16
09:19:32|1500.16
09:19:33|1500.16
09:19:35|1500.16
09:19:35|1500.16
09:19:37|1500.16
09:19:38|1500.24
09:19:39|1500.24
09:19:40|1500.24
09:19:41|1500.24
09:19:42|1500.24
09:19:43|1500.26
09:19:44|1500.25
09:19:45|1500.25
09:19:47|1500.25
09:19:47|1500.25
09:19:48|1500.3
09:19:49|1500.6
09:19:50|1500.6
09:19:51|1500.6
09:19:52|1500.6
09:19:53|1500.6
09:19:54|1500.6
09:19:55|1500.6
09:19:56|1500.6
09:19:57|1500.6
09:19:58|1500.6
09:19:59|1500.6
09:20:01|1500.6
09:20:02|1500.6
09:20:03|1500.6
09:20:04|1500.6
09:20:06|1500.6
09:20:07|1500.6
09:20:08|1500.6
09:20:09|1500.6
09:20:10|1500.6
09:20:11|1500.6
09:20:12|1500.6
09:20:12|1500.6
09:20:14|1500.6
09:20:15|1500.6
09:20:17|1500.6
09:20:17|1500.6
09:20:18|1500.6
09:20:19|1500.6
09:20:20|1500.6
09:20:21|1500.6
09:20:22|1500.6
09:20:23|1500.6
09:20:24|1500.6
09:20:25|1500.6
09:20:26|1500.6
09:20:27|1500.6
09:20:28|1500.6
09:20:29|1500.6
09:20:31|1500.6
09:20:32|1500.6
09:20:34|1500.6
09:20:34|1500.6
09:20:36|1500.6
09:20:37|1500.6
09:20:38|1500.6
09:20:39|1500.6
09:20:40|1500.6
09:20:42|1500.6
09:20:42|1500.36
09:20:43|1500.19
09:20:44|1499.97
09:20:45|1499.97
09:20:46|1499.97
09:20:47|1499.97
09:20:48|1499.97
09:20:49|1500.02
09:20:50|1500.02
09:20:51|1500.02
09:20:52|1500.02
09:20:53|1500.02
09:20:54|1500.02
09:20:55|1500.02
09:20:56|1500.02
09:20:57|1500.02
09:20:58|1500.02
09:20:59|1500.02
09:21:00|1500.02
09:21:02|1500.02
09:21:02|1500.02
09:21:03|1500.46
09:21:04|1500.46
09:21:05|1500.46
09:21:06|1500.46
09:21:07|1500.46
09:21:09|1500.46
09:21:10|1500.46
09:21:11|1500.46
09:21:12|1500.46
09:21:13|1500.46
09:21:14|1500.46
09:21:15|1500.46
09:21:17|1500.65
09:21:17|1500.65
09:21:18|1500.65
09:21:20|1500.65
09:21:21|1500.65
09:21:22|1500.65
09:21:23|1500.77
09:21:24|1500.77
09:21:25|1500.77
09:21:26|1500.77
09:21:27|1500.77
09:21:27|1500.77
09:21:29|1500.77
09:21:29|1500.77
09:21:31|1500.77
09:21:33|1500.77
09:21:34|1500.77
09:21:34|1500.77
09:21:37|1500.77
09:21:37|1500.77
09:21:38|1500.77
09:21:40|1500.77
09:21:41|1500.77
09:21:43|1500.85
09:21:43|1500.85
09:21:45|1500.85
09:21:47|1500.85
09:21:48|1500.85
09:21:49|1501.
09:21:50|1501.
09:21:51|1501.
09:21:52|1501.
09:21:53|1501.
09:21:54|1501.
09:21:56|1501.
09:21:56|1501.
09:21:58|1501.
09:21:59|1501.
09:22:00|1501.
09:22:01|1500.99
09:22:01|1500.99
09:22:03|1500.99
09:22:04|1500.99
09:22:06|1500.99
09:22:06|1500.99
09:22:08|1500.99
09:22:09|1500.99
09:22:10|1500.99
09:22:12|1500.99
09:22:12|1500.99
09:22:13|1500.99
09:22:14|1500.99
09:22:15|1500.99
09:22:16|1500.99
09:22:17|1500.99
09:22:18|1500.99
09:22:19|1500.99
09:22:20|1500.99
09:22:21|1500.99
09:22:23|1500.83
09:22:23|1500.69
09:22:24|1500.69
09:22:25|1500.65
09:22:26|1500.64
09:22:28|1500.64
09:22:28|1500.64
09:22:29|1500.64
09:22:30|1500.62
09:22:32|1500.62
09:22:33|1500.62
09:22:35|1500.62
09:22:36|1500.62
09:22:38|1500.62
09:22:40|1500.62
09:22:41|1500.62
09:22:42|1500.62
09:22:43|1500.56
09:22:44|1500.56
09:22:45|1500.56
09:22:45|1500.56
09:22:47|1500.56
09:22:47|1500.56
09:22:49|1500.56
09:22:50|1500.71
09:22:51|1500.65
09:22:53|1500.39
09:22:53|1500.39
09:22:55|1500.39
09:22:55|1500.39
09:22:56|1500.39
09:22:57|1500.39
09:22:58|1500.39
09:23:00|1500.39
09:23:01|1500.42
09:23:03|1500.44
09:23:03|1500.44
09:23:05|1500.44
09:23:06|1500.44
09:23:08|1500.44
09:23:09|1500.44
09:23:10|1500.44
09:23:11|1500.44
09:23:12|1500.44
09:23:13|1500.44
09:23:14|1500.44
09:23:16|1500.44
09:23:17|1500.44
09:23:18|1500.84
09:23:19|1500.84
09:23:20|1500.84
09:23:21|1500.84
09:23:21|1500.84
09:23:23|1500.84
09:23:24|1500.84
09:23:25|1500.84
09:23:25|1500.84
09:23:27|1500.84
09:23:28|1500.84
09:23:30|1500.84
09:23:31|1500.83
09:23:31|1500.83
09:23:32|1500.83
09:23:34|1500.83
09:23:35|1500.83
09:23:36|1500.83
09:23:37|1500.83
09:23:38|1500.83
09:23:39|1500.83
09:23:40|1500.83
09:23:41|1500.83
09:23:42|1500.83
09:23:43|1500.83
09:23:44|1500.83
09:23:45|1500.83
09:23:46|1500.83
09:23:47|1500.83
09:23:48|1500.83
09:23:49|1500.83
09:23:50|1501.18
09:23:51|1501.18
09:23:53|1501.18
09:23:54|1501.18
09:23:55|1501.18
09:23:56|1501.18
09:23:57|1501.18
09:23:58|1501.18
09:23:59|1501.18
09:24:00|1501.18
09:24:01|1501.18
09:24:02|1501.18
09:24:03|1501.18
09:24:04|1501.18
09:24:05|1501.18
09:24:06|1501.18
09:24:07|1501.18
09:24:08|1501.18
09:24:09|1501.18
09:24:10|1501.18
09:24:12|1501.18
09:24:12|1501.18
09:24:13|1501.18
09:24:14|1501.18
09:24:15|1501.18
09:24:16|1501.35
09:24:17|1501.35
09:24:18|1501.3
09:24:19|1501.3
09:24:20|1501.3
09:24:21|1501.3
09:24:23|1501.3
09:24:23|1501.3
09:24:24|1501.3
09:24:25|1501.3
09:24:26|1501.3
09:24:27|1501.3
09:24:28|1501.3
09:24:29|1501.3
09:24:30|1501.3
09:24:31|1501.3
09:24:32|1501.3
09:24:33|1501.3
09:24:34|1501.3
09:24:35|1501.3
09:24:37|1501.3
09:24:38|1501.3
09:24:39|1501.26
09:24:41|1501.31
09:24:42|1501.31
09:24:43|1501.31
09:24:45|1501.31
09:24:45|1501.31
09:24:47|1501.28
09:24:48|1501.28
09:24:49|1501.28
09:24:49|1501.28
09:24:50|1501.28
09:24:52|1501.28
09:24:53|1501.28
09:24:54|1501.28
09:24:55|1501.28
09:24:56|1501.28
09:24:57|1500.86
09:24:58|1500.55
09:24:59|1500.55
09:25:00|1500.55
09:25:01|1500.51
09:25:02|1500.3
09:25:03|1500.42
09:25:05|1500.42
09:25:05|1500.34
09:25:06|1500.45
09:25:07|1500.45
09:25:08|1500.45
09:25:09|1500.45
09:25:10|1500.66
09:25:11|1500.66
09:25:13|1500.66
09:25:13|1500.66
09:25:15|1500.66
09:25:16|1500.66
09:25:17|1500.66
09:25:18|1500.66
09:25:19|1500.66
09:25:20|1500.66
09:25:20|1500.66
09:25:22|1500.66
09:25:23|1500.38
09:25:24|1500.38
09:25:24|1500.38
09:25:26|1500.38
09:25:27|1500.38
09:25:27|1500.38
09:25:29|1500.38
09:25:30|1500.38
09:25:30|1500.38
09:25:32|1500.38
09:25:33|1500.38
09:25:34|1500.38
09:25:35|1500.38
09:25:36|1500.38
09:25:36|1500.38
09:25:38|1500.38
09:25:39|1500.38
09:25:39|1500.38
09:25:41|1500.38
09:25:42|1500.38
09:25:43|1500.47
09:25:44|1500.47
09:25:45|1500.56
09:25:46|1500.56
09:25:48|1500.56
09:25:48|1500.56
09:25:50|1500.56
09:25:50|1500.25
09:25:51|1500.25
09:25:52|1500.25
09:25:55|1500.33
09:25:56|1500.33
09:25:57|1500.32
09:25:58|1500.32
09:25:59|1500.32
09:26:01|1500.33
09:26:02|1500.33
09:26:03|1500.33
09:26:04|1500.33
09:26:05|1500.33
09:26:05|1500.33
09:26:07|1500.66
09:26:07|1500.59
09:26:08|1500.59
09:26:10|1500.59
09:26:11|1500.59
09:26:12|1500.59
09:26:13|1500.59
09:26:14|1500.59
09:26:15|1500.59
09:26:16|1500.59
09:26:17|1500.59
09:26:18|1500.59
09:26:19|1500.59
09:26:20|1500.59
09:26:21|1500.59
09:26:22|1500.87
09:26:23|1500.87
09:26:24|1500.87
09:26:25|1500.87
09:26:26|1500.87
09:26:27|1500.87
09:26:28|1500.87
09:26:29|1500.87
09:26:30|1500.87
09:26:31|1500.87
09:26:32|1500.87
09:26:33|1500.87
09:26:34|1500.58
09:26:35|1500.58
09:26:36|1500.58
09:26:37|1500.51
09:26:39|1500.52
09:26:41|1500.52
09:26:41|1500.52
09:26:43|1500.52
09:26:44|1500.52
09:26:45|1500.52
09:26:46|1500.52
09:26:47|1500.52
09:26:48|1500.46
09:26:49|1500.46
09:26:50|1500.46
09:26:51|1500.46
09:26:52|1500.19
09:26:54|1500.19
09:26:54|1500.19
09:26:55|1500.19
09:26:57|1500.44
09:26:58|1500.44
09:26:59|1499.78
09:27:01|1499.62
09:27:03|1499.45
09:27:03|1499.47
09:27:04|1499.47
09:27:05|1499.47
09:27:06|1499.47
09:27:07|1499.47
09:27:09|1499.47
09:27:10|1499.47
09:27:11|1499.47
09:27:13|1499.47
09:27:13|1499.47
09:27:15|1499.47
09:27:15|1499.47
09:27:17|1499.47
09:27:18|1499.47
09:27:19|1499.47
09:27:19|1499.68
09:27:21|1499.7
09:27:21|1498.99
09:27:22|1498.99
09:27:24|1498.99
09:27:24|1498.99
09:27:25|1498.99
09:27:26|1498.99
09:27:28|1498.99
09:27:29|1498.68
09:27:30|1498.68
09:27:31|1498.68
09:27:32|1498.6
09:27:33|1498.63
09:27:34|1497.45
09:27:35|1497.45
09:27:36|1497.65
09:27:37|1497.65
09:27:38|1497.65
09:27:38|1497.82
09:27:40|1497.82
09:27:41|1497.82
09:27:43|1498.
09:27:43|1498.
09:27:44|1497.62
09:27:46|1496.84
09:27:47|1496.71
09:27:48|1496.71
09:27:49|1496.77
09:27:50|1496.77
09:27:51|1496.9
09:27:52|1496.9
09:27:54|1497.25
09:27:55|1496.41
09:27:56|1496.52
09:27:58|1496.52
09:27:58|1496.83
09:27:59|1496.83
09:28:00|1496.83
09:28:01|1496.83
09:28:03|1496.83
09:28:03|1496.83
09:28:04|1496.83
09:28:05|1497.43
09:28:06|1497.43
09:28:08|1497.43
09:28:08|1497.43
09:28:09|1497.43
09:28:10|1497.39
09:28:12|1497.39
09:28:13|1497.39
09:28:14|1497.39
09:28:14|1497.39
09:28:16|1497.39
09:28:17|1497.39
09:28:18|1497.39
09:28:20|1497.56
09:28:20|1497.56
09:28:21|1497.56
09:28:23|1497.56
09:28:25|1497.56
09:28:26|1497.65
09:28:27|1497.65
09:28:28|1497.65
09:28:30|1497.66
09:28:30|1497.66
09:28:31|1497.66
09:28:33|1497.66
09:28:33|1497.94
09:28:34|1497.94
09:28:35|1497.94
09:28:36|1497.94
09:28:37|1497.94
09:28:39|1497.94
09:28:40|1497.81
09:28:41|1497.81
09:28:42|1497.81
09:28:44|1497.81
09:28:44|1497.81
09:28:46|1497.81
09:28:47|1497.81
09:28:48|1497.81
09:28:49|1497.81
09:28:50|1497.81
09:28:52|1497.81
09:28:53|1497.81
09:28:53|1497.81
09:28:55|1497.81
09:28:57|1497.91
09:28:57|1496.67
09:28:58|1496.57
09:28:59|1496.33
09:29:00|1496.33
09:29:01|1496.33
09:29:02|1496.33
09:29:03|1496.33
09:29:04|1496.33
09:29:05|1496.58
09:29:06|1496.58
09:29:07|1496.58
09:29:08|1496.58
09:29:10|1496.58
09:29:11|1496.58
09:29:12|1496.32
09:29:13|1496.32
09:29:15|1496.3
09:29:16|1496.3
09:29:17|1496.3
09:29:18|1496.19
09:29:19|1496.19
09:29:20|1496.19
09:29:22|1496.01
09:29:23|1496.01
09:29:23|1496.53
09:29:24|1496.38
09:29:26|1496.39
09:29:27|1496.39
09:29:28|1496.39
09:29:29|1496.39
09:29:30|1496.39
09:29:31|1496.39
09:29:32|1496.39
09:29:34|1496.77
09:29:35|1496.77
09:29:36|1496.77
09:29:36|1496.77
09:29:37|1496.77
09:29:38|1496.77
09:29:39|1496.77
09:29:41|1497.09
09:29:42|1497.09
09:29:43|1497.09
09:29:44|1497.09
09:29:45|1497.09
09:29:46|1497.09
09:29:48|1497.09
09:29:49|1497.09
09:29:50|1497.09
09:29:51|1497.09
09:29:52|1497.09
09:29:53|1497.09
09:29:54|1497.09
09:29:55|1497.09
09:29:56|1497.09
09:29:57|1497.25
09:29:58|1497.24
09:30:00|1497.25
09:30:00|1497.25
09:30:01|1497.25
09:30:02|1497.25
09:30:04|1497.25
09:30:05|1496.88
09:30:06|1496.7
09:30:07|1496.7
09:30:09|1496.7
09:30:09|1496.81
09:30:11|1496.96
09:30:11|1496.96
09:30:12|1497.4
09:30:14|1497.48
09:30:15|1497.48
09:30:16|1497.48
09:30:18|1497.48
09:30:18|1497.68
09:30:19|1497.68
09:30:20|1497.68
09:30:21|1497.68
09:30:22|1497.68
09:30:23|1497.98
09:30:24|1498.08
09:30:25|1498.31
09:30:26|1498.31
09:30:27|1498.31
09:30:28|1498.31
09:30:30|1498.31
09:30:30|1498.31
09:30:31|1498.31
09:30:33|1498.39
09:30:34|1498.39
09:30:35|1498.48
09:30:36|1498.4
09:30:37|1498.09
09:30:38|1498.05
09:30:39|1498.05
09:30:40|1498.05
09:30:41|1497.57
09:30:43|1497.57
09:30:44|1498.04
09:30:45|1498.04
09:30:46|1498.03
09:30:48|1498.03
09:30:49|1498.03
09:30:50|1498.03
09:30:52|1498.09
09:30:53|1498.09
09:30:54|1498.09
09:30:55|1498.09
09:30:56|1498.09
09:30:57|1498.09
09:30:58|1498.09
09:30:59|1498.09
09:31:00|1498.09
09:31:01|1498.09
09:31:02|1497.88
09:31:03|1498.42
09:31:04|1498.42
09:31:05|1498.69
09:31:06|1498.69
09:31:07|1498.69
09:31:08|1498.54
09:31:09|1498.54
09:31:10|1498.33
09:31:11|1498.33
09:31:12|1498.33
09:31:13|1498.33
09:31:14|1498.59
09:31:15|1498.59
09:31:16|1498.59
09:31:17|1498.46
09:31:18|1498.45
09:31:19|1498.45
09:31:20|1498.45
09:31:21|1498.45
09:31:22|1498.45
09:31:23|1498.45
09:31:24|1498.45
09:31:25|1498.28
09:31:27|1498.28
09:31:27|1498.28
09:31:29|1498.28
09:31:30|1498.28
09:31:31|1498.28
09:31:32|1498.28
09:31:33|1498.28
09:31:34|1498.28
09:31:34|1498.28
09:31:36|1498.28
09:31:37|1498.23
09:31:38|1498.23
09:31:38|1498.23
09:31:40|1498.22
09:31:40|1497.92
09:31:42|1497.92
09:31:42|1497.92
09:31:44|1497.92
09:31:46|1497.95
09:31:46|1497.95
09:31:48|1497.95
09:31:50|1497.95
09:31:50|1497.95
09:31:51|1497.95
09:31:52|1497.95
09:31:55|1497.95
09:31:55|1497.95
09:31:56|1497.95
09:31:57|1497.95
09:31:58|1497.95
09:31:59|1497.95
09:32:00|1498.05
09:32:01|1498.05
09:32:02|1498.05
09:32:03|1498.05
09:32:04|1497.77
09:32:06|1497.77
09:32:06|1497.51
09:32:07|1497.51
09:32:08|1497.51
09:32:09|1497.51
09:32:10|1497.51
09:32:12|1497.4
09:32:13|1497.4
09:32:13|1497.4
09:32:15|1497.4
09:32:16|1497.4
09:32:17|1497.4
09:32:18|1497.4
09:32:19|1497.4
09:32:20|1497.47
09:32:21|1497.47
09:32:22|1497.59
09:32:23|1497.59
09:32:24|1497.59
09:32:25|1497.58
09:32:26|1497.58
09:32:27|1497.58
09:32:29|1497.58
09:32:30|1497.58
09:32:31|1497.58
09:32:32|1497.58
09:32:33|1497.58
09:32:34|1497.09
09:32:35|1496.5
09:32:36|1496.5
09:32:37|1496.68
09:32:38|1496.72
09:32:38|1496.66
09:32:40|1496.66
09:32:40|1496.66
09:32:42|1496.66
09:32:44|1496.66
09:32:45|1496.66
09:32:46|1496.17
09:32:47|1496.17
09:32:49|1496.17
09:32:50|1496.17
09:32:51|1496.17
09:32:51|1496.2
09:32:53|1496.2
09:32:54|1496.2
09:32:56|1496.2
09:32:56|1495.94
09:32:57|1495.94
09:32:58|1495.94
09:32:59|1495.94
09:33:01|1496.66
09:33:02|1496.36
09:33:04|1496.36
09:33:04|1496.36
09:33:06|1496.36
09:33:07|1496.36
09:33:07|1496.36
09:33:09|1496.33
09:33:10|1496.12
09:33:10|1496.06
09:33:12|1496.06
09:33:13|1496.06
09:33:13|1496.06
09:33:14|1496.06
09:33:15|1496.06
09:33:16|1496.06
09:33:18|1496.06
09:33:19|1496.06
09:33:20|1496.08
09:33:21|1496.07
09:33:22|1496.07
09:33:23|1496.07
09:33:24|1496.07
09:33:25|1496.07
09:33:26|1495.94
09:33:28|1495.94
09:33:28|1495.94
09:33:29|1495.94
09:33:31|1495.94
09:33:32|1495.94
09:33:32|1495.94
09:33:33|1495.94
09:33:35|1495.94
09:33:35|1495.94
09:33:36|1495.94
09:33:38|1495.94
09:33:39|1495.94
09:33:39|1495.94
09:33:41|1495.94
09:33:42|1495.94
09:33:43|1495.94
09:33:44|1495.94
09:33:46|1495.82
09:33:47|1495.82
09:33:48|1495.62
09:33:49|1495.62
09:33:50|1495.62
09:33:51|1495.62
09:33:52|1495.6
09:33:53|1495.97
09:33:55|1496.06
09:33:55|1496.06
09:33:56|1496.06
09:33:57|1496.06
09:33:58|1496.06
09:34:00|1496.06
09:34:01|1496.06
09:34:02|1496.06
09:34:03|1495.79
09:34:04|1495.79
09:34:05|1495.79
09:34:06|1495.79
09:34:07|1495.79
09:34:08|1495.1
09:34:09|1495.1
09:34:10|1494.95
09:34:11|1495.07
09:34:12|1495.07
09:34:13|1495.2
09:34:14|1495.61
09:34:15|1495.61
09:34:16|1495.61
09:34:17|1495.61
09:34:18|1495.61
09:34:19|1495.61
09:34:21|1495.61
09:34:22|1495.61
09:34:23|1495.61
09:34:25|1495.52
09:34:25|1495.52
09:34:27|1495.52
09:34:28|1495.52
09:34:28|1495.52
09:34:29|1495.52
09:34:30|1495.88
09:34:33|1495.88
09:34:33|1495.88
09:34:34|1495.88
09:34:35|1495.95
09:34:36|1495.95
09:34:37|1495.79
09:34:38|1495.62
09:34:39|1495.62
09:34:40|1495.62
09:34:41|1495.62
09:34:43|1495.62
09:34:44|1495.62
09:34:46|1495.62
09:34:46|1495.62
09:34:48|1495.67
09:34:50|1495.68
09:34:50|1495.52
09:34:51|1495.02
09:34:52|1495.02
09:34:53|1494.86
09:34:54|1494.41
09:34:56|1494.27
09:34:57|1494.27
09:34:58|1494.27
09:34:59|1494.06
09:34:59|1494.06
09:35:01|1494.12
09:35:03|1494.38
09:35:03|1494.44
09:35:04|1494.44
09:35:05|1493.47
09:35:07|1493.54
09:35:09|1493.48
09:35:10|1493.48
09:35:11|1493.51
09:35:12|1493.62
09:35:12|1493.67
09:35:14|1493.67
09:35:15|1493.98
09:35:16|1494.24
09:35:17|1494.28
09:35:18|1494.52
09:35:20|1494.62
09:35:20|1494.57
09:35:21|1494.57
09:35:22|1494.57
09:35:23|1494.73
09:35:24|1494.78
09:35:25|1494.78
09:35:26|1494.78
09:35:27|1494.78
09:35:29|1494.78
09:35:29|1494.78
09:35:30|1494.78
09:35:31|1494.78
09:35:32|1494.78
09:35:33|1494.78
09:35:34|1494.78
09:35:35|1495.12
09:35:36|1495.12
09:35:37|1495.12
09:35:38|1495.12
09:35:39|1495.12
09:35:40|1495.12
09:35:41|1495.57
09:35:42|1494.92
09:35:43|1494.32
09:35:44|1494.43
09:35:45|1494.43
09:35:47|1494.43
09:35:48|1494.58
09:35:50|1494.91
09:35:51|1494.91
09:35:52|1494.91
09:35:53|1493.76
09:35:54|1493.62
09:35:55|1493.35
09:35:56|1493.35
09:35:58|1493.78
09:35:59|1493.78
09:36:00|1493.78
09:36:01|1493.78
09:36:02|1493.78
09:36:03|1493.78
09:36:04|1493.78
09:36:05|1493.78
09:36:06|1493.78
09:36:07|1493.78
09:36:08|1493.78
09:36:09|1493.78
09:36:10|1494.11
09:36:11|1493.14
09:36:12|1493.12
09:36:14|1493.26
09:36:15|1493.43
09:36:16|1493.11
09:36:16|1490.
09:36:18|1490.36
09:36:19|1491.24
09:36:20|1490.53
09:36:21|1490.53
09:36:23|1491.47
09:36:24|1491.6
09:36:25|1491.09
09:36:26|1491.22
09:36:27|1490.75
09:36:28|1490.75
09:36:29|1490.75
09:36:30|1491.94
09:36:31|1491.94
09:36:32|1491.94
09:36:33|1491.94
09:36:34|1491.94
09:36:35|1491.94
09:36:36|1491.94
09:36:37|1490.83
09:36:38|1490.83
09:36:39|1490.83
09:36:40|1490.83
09:36:41|1490.83
09:36:42|1490.83
09:36:43|1490.83
09:36:44|1490.83
09:36:45|1490.83
09:36:46|1490.83
09:36:47|1490.83
09:36:48|1491.84
09:36:49|1491.84
09:36:50|1491.63
09:36:51|1491.63
09:36:52|1491.63
09:36:54|1491.95
09:36:55|1490.8
09:36:57|1490.8
09:36:57|1490.8
09:36:59|1490.96
09:37:00|1490.97
09:37:02|1490.97
09:37:04|1490.97
09:37:05|1490.97
09:37:05|1491.71
09:37:07|1491.78
09:37:09|1491.78
09:37:10|1491.78
09:37:11|1491.78
09:37:12|1491.78
09:37:13|1491.78
09:37:14|1491.78
09:37:15|1492.04
09:37:16|1492.04
09:37:17|1492.04
09:37:18|1492.33
09:37:19|1492.33
09:37:20|1490.68
09:37:22|1490.68
09:37:23|1490.68
09:37:23|1490.14
09:37:25|1490.29
09:37:26|1490.37
09:37:27|1490.37
09:37:27|1490.37
09:37:29|1489.57
09:37:30|1489.4
09:37:31|1489.71
09:37:32|1489.71
09:37:33|1489.71
09:37:34|1489.71
09:37:35|1489.97
09:37:36|1489.97
09:37:37|1489.97
09:37:38|1489.71
09:37:39|1489.72
09:37:40|1488.39
09:37:41|1488.39
09:37:42|1488.01
09:37:43|1488.13
09:37:44|1488.39
09:37:45|1488.13
09:37:46|1488.13
09:37:47|1488.13
09:37:48|1488.13
09:37:49|1488.13
09:37:50|1488.82
09:37:51|1488.82
09:37:53|1489.01
09:37:54|1489.58
09:37:54|1489.51
09:37:56|1489.35
09:37:57|1489.35
09:37:57|1489.35
09:37:59|1489.55
09:38:00|1489.55
09:38:01|1489.55
09:38:02|1489.55
09:38:03|1489.55
09:38:04|1490.2
09:38:05|1490.2
09:38:06|1490.2
09:38:08|1489.83
09:38:09|1489.83
09:38:10|1489.83
09:38:12|1490.42
09:38:13|1490.42
09:38:13|1490.42
09:38:14|1490.42
09:38:16|1490.85
09:38:16|1490.85
09:38:18|1490.85
09:38:18|1490.85
09:38:19|1490.85
09:38:21|1490.85
09:38:22|1490.85
09:38:23|1491.27
09:38:24|1491.76
09:38:25|1491.76
09:38:26|1491.76
09:38:27|1491.76
09:38:28|1491.76
09:38:29|1491.76
09:38:30|1491.76
09:38:31|1491.76
09:38:32|1491.76
09:38:33|1491.76
09:38:34|1491.76
09:38:35|1491.76
09:38:36|1491.76
09:38:37|1491.76
09:38:38|1491.76
09:38:39|1491.76
09:38:40|1491.76
09:38:41|1491.76
09:38:42|1491.76
09:38:43|1491.76
09:38:44|1492.31
09:38:46|1492.31
09:38:46|1492.31
09:38:47|1492.31
09:38:49|1492.31
09:38:51|1492.31
09:38:53|1491.94
09:38:53|1491.94
09:38:55|1491.94
09:38:55|1492.41
09:38:57|1492.63
09:38:57|1492.46
09:38:58|1492.04
09:38:59|1492.04
09:39:00|1492.37
09:39:01|1492.37
09:39:02|1492.28
09:39:04|1492.14
09:39:06|1492.14
09:39:06|1492.14
09:39:07|1492.14
09:39:08|1492.14
09:39:10|1492.14
09:39:10|1492.14
09:39:12|1492.14
09:39:13|1492.14
09:39:14|1492.14
09:39:15|1492.6
09:39:16|1492.6
09:39:17|1492.6
09:39:18|1492.6
09:39:19|1492.69
09:39:20|1492.69
09:39:21|1492.69
09:39:22|1492.69
09:39:23|1492.68
09:39:24|1492.68
09:39:25|1492.68
09:39:27|1492.68
09:39:28|1492.68
09:39:29|1492.68
09:39:30|1492.68
09:39:30|1492.36
09:39:32|1492.36
09:39:33|1492.36
09:39:35|1492.36
09:39:35|1492.36
09:39:36|1492.36
09:39:37|1492.36
09:39:38|1492.37
09:39:39|1492.37
09:39:40|1492.37
09:39:41|1492.37
09:39:42|1492.37
09:39:44|1492.37
09:39:44|1492.4
09:39:45|1492.4
09:39:47|1492.41
09:39:47|1492.41
09:39:49|1492.41
09:39:50|1492.48
09:39:52|1492.48
09:39:53|1492.48
09:39:54|1492.48
09:39:55|1492.48
09:39:57|1492.48
09:39:57|1492.48
09:39:59|1492.6
09:39:59|1492.6
09:40:01|1492.6
09:40:02|1492.6
09:40:03|1492.6
09:40:04|1492.6
09:40:05|1492.6
09:40:06|1492.37
09:40:08|1492.37
09:40:08|1492.37
09:40:10|1492.37
09:40:11|1491.78
09:40:12|1491.78
09:40:12|1491.78
09:40:14|1491.78
09:40:15|1491.78
09:40:16|1491.78
09:40:17|1491.78
09:40:17|1491.78
09:40:19|1491.78
09:40:20|1491.78
09:40:21|1491.78
09:40:22|1491.78
09:40:23|1491.78
09:40:24|1491.78
09:40:25|1491.78
09:40:26|1491.78
09:40:27|1491.78
09:40:29|1491.96
09:40:30|1491.95
09:40:31|1491.96
09:40:32|1491.94
09:40:33|1491.94
09:40:34|1491.94
09:40:35|1491.96
09:40:36|1491.96
09:40:37|1491.96
09:40:38|1491.96
09:40:39|1491.96
09:40:40|1491.96
09:40:41|1491.96
09:40:42|1491.96
09:40:43|1491.96
09:40:44|1491.96
09:40:45|1491.96
09:40:46|1491.96
09:40:47|1491.96
09:40:48|1491.96
09:40:49|1491.96
09:40:51|1491.96
09:40:52|1491.96
09:40:53|1491.96
09:40:54|1491.96
09:40:55|1491.96
09:40:57|1491.96
09:40:58|1491.96
09:40:59|1491.96
09:41:00|1491.96
09:41:01|1491.96
09:41:02|1491.98
09:41:03|1491.98
09:41:04|1491.98
09:41:05|1491.98
09:41:06|1492.
09:41:07|1492.
09:41:08|1492.
09:41:09|1492.
09:41:10|1492.
09:41:12|1492.
09:41:13|1491.93
09:41:14|1491.93
09:41:15|1491.93
09:41:16|1491.93
09:41:17|1491.93
09:41:18|1491.93
09:41:20|1492.41
09:41:20|1492.45
09:41:21|1492.45
09:41:23|1491.76
09:41:25|1491.25
09:41:25|1490.89
09:41:26|1490.89
09:41:27|1490.89
09:41:28|1490.89
09:41:29|1490.89
09:41:30|1490.92
09:41:31|1490.92
09:41:32|1489.53
09:41:33|1489.53
09:41:35|1489.53
09:41:36|1489.53
09:41:36|1489.
09:41:37|1489.
09:41:38|1489.
09:41:40|1489.
09:41:41|1489.
09:41:41|1489.
09:41:42|1489.
09:41:44|1488.37
09:41:44|1488.37
09:41:46|1488.37
09:41:47|1488.92
09:41:48|1487.91
09:41:49|1487.91
09:41:50|1488.12
09:41:51|1488.11
09:41:52|1488.38
09:41:54|1487.72
09:41:55|1487.34
09:41:56|1487.7
09:41:57|1487.7
09:41:58|1487.7
09:42:00|1488.13
09:42:02|1488.76
09:42:02|1488.76
09:42:03|1489.05
09:42:04|1488.95
09:42:05|1488.95
09:42:07|1488.95
09:42:07|1489.27
09:42:09|1489.27
09:42:10|1489.27
09:42:12|1488.83
09:42:13|1486.85
09:42:14|1486.85
09:42:15|1486.85
09:42:16|1486.85
09:42:17|1486.85
09:42:18|1486.85
09:42:19|1486.85
09:42:20|1486.85
09:42:22|1486.85
09:42:22|1486.85
09:42:24|1486.85
09:42:24|1486.85
09:42:25|1486.85
09:42:26|1486.85
09:42:27|1486.85
09:42:29|1486.85
09:42:30|1488.94
09:42:31|1488.94
09:42:32|1488.94
09:42:33|1489.09
09:42:35|1489.13
09:42:36|1489.13
09:42:37|1489.13
09:42:37|1489.13
09:42:38|1489.13
09:42:40|1489.41
09:42:40|1489.41
09:42:41|1489.41
09:42:42|1488.91
09:42:44|1488.91
09:42:44|1488.35
09:42:46|1488.35
09:42:46|1488.35
09:42:47|1488.35
09:42:49|1488.35
09:42:50|1488.49
09:42:51|1488.95
09:42:52|1488.44
09:42:53|1488.77
09:42:54|1488.71
09:42:56|1488.57
09:42:57|1488.57
09:42:58|1488.57
09:42:59|1488.47
09:43:01|1488.43
09:43:01|1488.48
09:43:02|1488.48
09:43:03|1488.48
09:43:04|1488.48
09:43:05|1488.48
09:43:07|1488.48
09:43:07|1488.48
09:43:08|1488.48
09:43:09|1488.36
09:43:10|1488.36
09:43:12|1488.36
09:43:13|1488.36
09:43:14|1488.36
09:43:14|1488.54
09:43:16|1488.79
09:43:17|1488.79
09:43:18|1488.79
09:43:19|1488.79
09:43:20|1488.79
09:43:22|1488.79
09:43:23|1488.79
09:43:24|1488.71
09:43:25|1488.71
09:43:26|1488.71
09:43:27|1488.71
09:43:28|1488.71
09:43:30|1488.71
09:43:30|1488.71
09:43:32|1489.
09:43:33|1489.
09:43:34|1489.
09:43:35|1489.
09:43:36|1489.
09:43:36|1489.
09:43:38|1488.78
09:43:38|1488.58
09:43:40|1488.58
09:43:41|1488.35
09:43:42|1488.35
09:43:42|1488.19
09:43:43|1488.19
09:43:45|1488.19
09:43:45|1488.19
09:43:47|1488.13
09:43:47|1488.13
09:43:48|1488.22
09:43:50|1488.22
09:43:50|1488.5
09:43:51|1488.5
09:43:52|1488.68
09:43:53|1488.68
09:43:55|1488.75
09:43:56|1488.75
09:43:57|1488.75
09:43:59|1488.91
09:44:00|1488.91
09:44:01|1489.11
09:44:03|1489.11
09:44:03|1489.11
09:44:05|1489.26
09:44:06|1489.26
09:44:07|1489.26
09:44:08|1489.57
09:44:09|1489.57
09:44:10|1489.57
09:44:11|1489.57
09:44:12|1489.84
09:44:13|1489.84
09:44:14|1489.84
09:44:15|1489.84
09:44:16|1489.84
09:44:17|1489.91
09:44:18|1489.91
09:44:20|1489.95
09:44:20|1489.95
09:44:22|1489.95
09:44:23|1490.09
09:44:24|1490.1
09:44:24|1490.37
09:44:26|1490.33
09:44:27|1490.33
09:44:28|1490.15
09:44:29|1490.15
09:44:30|1490.15
09:44:31|1490.15
09:44:32|1490.15
09:44:33|1490.44
09:44:34|1490.44
09:44:35|1490.44
09:44:36|1490.44
09:44:37|1490.44
09:44:38|1490.44
09:44:39|1490.14
09:44:41|1490.14
09:44:41|1490.14
09:44:43|1490.14
09:44:44|1490.36
09:44:45|1490.36
09:44:45|1490.25
09:44:46|1490.25
09:44:48|1490.25
09:44:49|1490.25
09:44:49|1490.2
09:44:51|1490.2
09:44:52|1490.07
09:44:53|1490.07
09:44:54|1490.07
09:44:56|1490.07
09:44:57|1490.07
09:44:58|1489.99
09:44:59|1489.99
09:45:00|1489.99
09:45:01|1489.99
09:45:03|1489.43
09:45:04|1489.36
09:45:05|1489.36
09:45:06|1489.63
09:45:07|1489.63
09:45:08|1489.63
09:45:09|1489.58
09:45:10|1489.68
09:45:12|1489.68
09:45:13|1489.74
09:45:14|1489.77
09:45:15|1489.91
09:45:16|1489.91
09:45:17|1489.91
09:45:18|1490.22
09:45:19|1490.22
09:45:20|1490.22
09:45:21|1490.22
09:45:22|1490.22
09:45:23|1490.22
09:45:24|1490.22
09:45:25|1490.22
09:45:26|1490.22
09:45:27|1490.53
09:45:29|1490.93
09:45:30|1490.93
09:45:31|1490.93
09:45:33|1491.32
09:45:33|1491.32
09:45:34|1491.
09:45:35|1491.
09:45:36|1490.96
09:45:37|1490.96
09:45:38|1490.96
09:45:39|1490.96
09:45:40|1490.96
09:45:41|1490.96
09:45:42|1490.96
09:45:43|1490.96
09:45:44|1490.96
09:45:45|1491.67
09:45:46|1491.67
09:45:47|1491.67
09:45:48|1491.67
09:45:49|1491.67
09:45:50|1491.53
09:45:51|1491.53
09:45:52|1491.96
09:45:54|1492.06
09:45:54|1492.06
09:45:56|1492.06
09:45:58|1492.06
09:46:00|1492.06
09:46:00|1492.06
09:46:01|1492.27
09:46:02|1492.27
09:46:03|1492.27
09:46:05|1492.27
09:46:06|1492.27
09:46:07|1492.27
09:46:08|1492.27
09:46:09|1492.27
09:46:10|1492.27
09:46:11|1492.27
09:46:12|1492.16
09:46:13|1492.16
09:46:14|1492.16
09:46:15|1492.17
09:46:16|1492.17
09:46:17|1492.44
09:46:18|1492.44
09:46:19|1491.81
09:46:20|1491.81
09:46:21|1492.37
09:46:22|1491.92
09:46:23|1492.27
09:46:24|1492.27
09:46:25|1492.27
09:46:26|1492.27
09:46:27|1492.27
09:46:28|1492.27
09:46:29|1492.27
09:46:31|1492.24
09:46:31|1492.15
09:46:32|1492.15
09:46:34|1492.06
09:46:35|1492.06
09:46:36|1492.06
09:46:36|1492.06
09:46:38|1492.06
09:46:38|1492.06
09:46:40|1492.06
09:46:40|1492.06
09:46:42|1492.06
09:46:43|1492.06
09:46:44|1492.06
09:46:44|1492.06
09:46:46|1492.09
09:46:47|1492.09
09:46:48|1492.09
09:46:49|1492.09
09:46:50|1492.09
09:46:51|1492.09
09:46:52|1492.3
09:46:53|1492.16
09:46:54|1492.16
09:46:55|1492.16
09:46:56|1492.26
09:46:57|1492.26
09:46:59|1492.26
09:47:00|1492.26
09:47:01|1492.26
09:47:03|1492.26
09:47:04|1492.82
09:47:05|1492.82
09:47:06|1492.75
09:47:06|1492.8
09:47:08|1492.8
09:47:09|1492.8
09:47:09|1492.91
09:47:11|1492.91
09:47:12|1492.91
09:47:13|1492.91
09:47:14|1492.91
09:47:15|1492.91
09:47:16|1492.91
09:47:17|1492.91
09:47:18|1492.91
09:47:20|1492.55
09:47:21|1492.55
09:47:22|1492.55
09:47:24|1492.55
09:47:24|1492.55
09:47:26|1492.55
09:47:26|1492.55
09:47:28|1492.55
09:47:29|1492.55
09:47:29|1492.55
09:47:30|1492.55
09:47:31|1492.55
09:47:33|1492.55
09:47:34|1492.55
09:47:35|1492.55
09:47:36|1492.88
09:47:38|1492.88
09:47:39|1492.88
09:47:40|1492.88
09:47:41|1492.88
09:47:41|1492.86
09:47:43|1492.84
09:47:44|1492.84
09:47:45|1492.93
09:47:46|1493.19
09:47:47|1493.19
09:47:47|1493.19
09:47:48|1493.19
09:47:50|1493.19
09:47:51|1493.19
09:47:52|1493.19
09:47:53|1493.19
09:47:54|1493.19
09:47:55|1493.19
09:47:56|1493.19
09:47:57|1493.16
09:47:58|1493.16
09:48:00|1493.16
09:48:00|1493.16
09:48:02|1493.16
09:48:03|1493.16
09:48:04|1493.16
09:48:05|1493.16
09:48:06|1493.16
09:48:07|1492.85
09:48:09|1492.85
09:48:10|1492.85
09:48:11|1492.77
09:48:12|1493.18
09:48:13|1493.18
09:48:14|1493.18
09:48:15|1493.18
09:48:16|1492.87
09:48:17|1493.2
09:48:18|1493.2
09:48:19|1493.2
09:48:20|1493.2
09:48:22|1493.2
09:48:23|1492.85
09:48:24|1492.89
09:48:25|1492.89
09:48:26|1492.89
09:48:27|1492.89
09:48:28|1492.89
09:48:29|1493.17
09:48:30|1493.17
09:48:31|1493.17
09:48:32|1493.17
09:48:33|1493.17
09:48:35|1493.17
09:48:35|1493.17
09:48:37|1492.84
09:48:37|1492.84
09:48:40|1492.84
09:48:41|1492.84
09:48:41|1492.84
09:48:43|1492.84
09:48:44|1492.84
09:48:45|1492.84
09:48:45|1492.84
09:48:47|1492.84
09:48:48|1492.84
09:48:48|1492.84
09:48:49|1492.84
09:48:50|1492.84
09:48:52|1492.75
09:48:53|1492.89
09:48:54|1492.89
09:48:55|1492.89
09:48:56|1492.89
09:48:57|1492.89
09:48:58|1492.89
09:48:59|1493.1
09:49:01|1493.1
09:49:03|1493.1
09:49:03|1493.1
09:49:04|1493.1
09:49:05|1493.1
09:49:06|1493.1
09:49:08|1493.1
09:49:09|1493.1
09:49:10|1493.1
09:49:11|1493.1
09:49:12|1493.1
09:49:14|1493.1
09:49:15|1493.1
09:49:15|1493.1
09:49:17|1493.1
09:49:18|1493.1
09:49:19|1493.77
09:49:20|1493.77
09:49:20|1493.77
09:49:22|1494.02
09:49:22|1494.02
09:49:24|1494.02
09:49:25|1493.91
09:49:25|1493.91
09:49:27|1494.14
09:49:27|1494.03
09:49:28|1494.03
09:49:30|1494.03
09:49:31|1494.03
09:49:32|1494.03
09:49:33|1494.03
09:49:34|1494.03
09:49:36|1493.99
09:49:37|1493.99
09:49:38|1493.99
09:49:38|1493.99
09:49:40|1493.99
09:49:41|1493.99
09:49:42|1493.99
09:49:43|1493.99
09:49:44|1493.99
09:49:46|1493.97
09:49:47|1493.97
09:49:48|1493.97
09:49:49|1493.97
09:49:50|1493.97
09:49:51|1493.97
09:49:52|1493.97
09:49:53|1493.97
09:49:54|1493.97
09:49:55|1493.97
09:49:56|1494.09
09:49:57|1494.09
09:49:58|1494.09
09:49:59|1494.09
09:50:00|1494.09
09:50:01|1494.09
09:50:03|1494.09
09:50:04|1494.31
09:50:05|1494.31
09:50:06|1494.31
09:50:08|1494.31
09:50:10|1494.31
09:50:10|1494.31
09:50:11|1494.31
09:50:12|1494.31
09:50:14|1494.26
09:50:15|1494.26
09:50:16|1493.97
09:50:17|1494.1
09:50:18|1494.1
09:50:19|1494.1
09:50:21|1494.1
09:50:21|1494.1
09:50:22|1494.1
09:50:23|1494.1
09:50:24|1494.1
09:50:25|1494.1
09:50:26|1494.1
09:50:27|1494.1
09:50:28|1494.04
09:50:30|1493.94
09:50:31|1493.94
09:50:32|1493.94
09:50:32|1493.94
09:50:35|1493.98
09:50:35|1493.43
09:50:36|1493.43
09:50:37|1493.43
09:50:38|1493.43
09:50:39|1493.43
09:50:40|1493.43
09:50:42|1493.43
09:50:43|1493.43
09:50:43|1493.43
09:50:45|1493.43
09:50:45|1493.43
09:50:47|1493.43
09:50:47|1493.43
09:50:49|1493.62
09:50:49|1493.86
09:50:50|1493.86
09:50:53|1493.86
09:50:53|1494.17
09:50:54|1494.17
09:50:55|1494.17
09:50:56|1494.17
09:50:57|1494.17
09:50:58|1494.25
09:50:59|1494.25
09:51:01|1494.25
09:51:03|1494.39
09:51:04|1494.39
09:51:05|1494.39
09:51:06|1494.39
09:51:07|1494.39
09:51:08|1494.39
09:51:09|1494.39
09:51:11|1494.19
09:51:12|1494.19
09:51:13|1494.19
09:51:14|1494.19
09:51:15|1494.19
09:51:16|1494.19
09:51:17|1494.19
09:51:18|1494.19
09:51:19|1494.19
09:51:20|1494.19
09:51:21|1494.24
09:51:22|1494.24
09:51:23|1494.24
09:51:24|1494.24
09:51:25|1494.24
09:51:26|1494.24
09:51:27|1494.24
09:51:29|1494.24
09:51:30|1494.24
09:51:30|1494.24
09:51:32|1494.24
09:51:33|1494.24
09:51:34|1494.24
09:51:35|1494.24
09:51:35|1494.72
09:51:37|1494.65
09:51:38|1494.65
09:51:39|1494.65
09:51:40|1494.67
09:51:41|1494.67
09:51:42|1494.67
09:51:43|1494.67
09:51:44|1494.67
09:51:45|1494.67
09:51:46|1494.67
09:51:47|1494.67
09:51:48|1494.67
09:51:49|1494.67
09:51:50|1494.67
09:51:52|1494.67
09:51:53|1494.67
09:51:54|1494.67
09:51:54|1494.67
09:51:56|1494.67
09:51:56|1494.67
09:51:58|1494.67
09:51:58|1494.67
09:51:59|1494.67
09:52:00|1494.67
09:52:02|1494.67
09:52:03|1494.67
09:52:05|1494.67
09:52:06|1494.67
09:52:07|1494.67
09:52:08|1494.67
09:52:10|1494.49
09:52:11|1494.49
09:52:11|1494.49
09:52:14|1494.49
09:52:15|1494.49
09:52:16|1494.49
09:52:17|1494.49
09:52:18|1494.49
09:52:19|1494.48
09:52:20|1494.48
09:52:22|1494.48
09:52:22|1494.48
09:52:23|1494.48
09:52:24|1494.48
09:52:25|1494.48
09:52:26|1494.48
09:52:28|1494.48
09:52:29|1494.48
09:52:30|1494.48
09:52:32|1494.48
09:52:32|1494.48
09:52:33|1494.34
09:52:34|1494.28
09:52:35|1494.28
09:52:36|1494.28
09:52:37|1494.28
09:52:38|1494.02
09:52:40|1494.02
09:52:41|1494.02
09:52:43|1494.02
09:52:44|1494.02
09:52:45|1494.02
09:52:46|1494.02
09:52:47|1494.02
09:52:48|1494.02
09:52:49|1494.02
09:52:50|1494.02
09:52:50|1494.02
09:52:51|1494.02
09:52:53|1494.02
09:52:54|1494.02
09:52:55|1494.02
09:52:55|1494.07
09:52:57|1494.07
09:52:58|1494.07
09:52:59|1494.07
09:53:00|1494.28
09:53:01|1494.28
09:53:02|1494.28
09:53:04|1494.28
09:53:05|1494.28
09:53:07|1494.28
09:53:07|1494.28
09:53:09|1494.28
09:53:10|1494.28
09:53:11|1494.28
09:53:12|1494.21
09:53:13|1494.21
09:53:14|1494.21
09:53:15|1494.21
09:53:17|1493.79
09:53:17|1493.79
09:53:18|1493.79
09:53:19|1493.79
09:53:21|1493.79
09:53:22|1493.79
09:53:23|1493.38
09:53:23|1493.38
09:53:24|1493.38
09:53:26|1493.38
09:53:27|1493.38
09:53:29|1493.38
09:53:30|1493.33
09:53:31|1493.33
09:53:32|1493.33
09:53:34|1493.3
09:53:34|1493.3
09:53:36|1493.3
09:53:38|1493.3
09:53:38|1493.3
09:53:39|1493.3
09:53:40|1493.3
09:53:41|1493.3
09:53:43|1493.02
09:53:44|1493.02
09:53:45|1493.02
09:53:45|1493.11
09:53:47|1493.11
09:53:48|1493.11
09:53:49|1493.11
09:53:51|1493.11
09:53:51|1493.11
09:53:52|1493.11
09:53:53|1493.11
09:53:54|1493.11
09:53:56|1493.11
09:53:57|1493.11
09:53:59|1493.11
09:54:00|1493.11
09:54:01|1493.11
09:54:02|1493.11
09:54:02|1493.11
09:54:04|1493.11
09:54:05|1493.11
09:54:07|1493.59
09:54:08|1493.59
09:54:10|1493.59
09:54:11|1493.59
09:54:12|1493.59
09:54:13|1493.61
09:54:14|1493.61
09:54:16|1493.61
09:54:17|1493.61
09:54:18|1493.61
09:54:19|1493.61
09:54:20|1493.61
09:54:21|1493.47
09:54:22|1493.47
09:54:23|1493.47
09:54:24|1493.47
09:54:26|1493.47
09:54:26|1493.47
09:54:27|1493.47
09:54:28|1493.47
09:54:30|1493.43
09:54:31|1493.43
09:54:31|1493.43
09:54:33|1493.43
09:54:35|1493.43
09:54:35|1493.43
09:54:36|1492.94
09:54:37|1491.88
09:54:38|1492.02
09:54:39|1492.11
09:54:40|1492.11
09:54:42|1492.11
09:54:43|1492.11
09:54:44|1492.11
09:54:45|1492.11
09:54:46|1492.11
09:54:48|1492.11
09:54:49|1492.11
09:54:50|1492.4
09:54:51|1492.4
09:54:52|1492.4
09:54:53|1492.53
09:54:54|1492.53
09:54:55|1492.53
09:54:56|1492.53
09:54:57|1492.53
09:54:58|1493.04
09:54:59|1493.04
09:55:00|1493.04
09:55:01|1493.08
09:55:02|1493.08
09:55:03|1493.08
09:55:04|1493.08
09:55:05|1493.08
09:55:06|1493.08
09:55:07|1493.08
09:55:09|1493.02
09:55:09|1493.02
09:55:11|1493.02
09:55:13|1492.53
09:55:15|1492.53
09:55:15|1492.56
09:55:16|1492.56
09:55:17|1492.56
09:55:18|1492.56
09:55:19|1492.56
09:55:21|1492.56
09:55:21|1492.56
09:55:22|1492.56
09:55:23|1492.56
09:55:25|1492.56
09:55:26|1492.56
09:55:27|1492.56
09:55:28|1492.56
09:55:29|1492.56
09:55:29|1492.56
09:55:31|1492.56
09:55:32|1492.56
09:55:32|1492.56
09:55:34|1492.56
09:55:35|1492.7
09:55:36|1492.7
09:55:37|1492.7
09:55:38|1492.7
09:55:40|1492.92
09:55:42|1492.92
09:55:42|1492.03
09:55:43|1492.03
09:55:44|1492.03
09:55:45|1492.07
09:55:47|1492.07
09:55:47|1492.07
09:55:48|1492.07
09:55:50|1492.07
09:55:51|1492.07
09:55:52|1492.07
09:55:53|1492.07
09:55:54|1492.07
09:55:55|1492.03
09:55:57|1492.03
09:55:57|1492.03
09:55:58|1492.03
09:55:59|1491.03
09:56:01|1490.54
09:56:01|1490.54
09:56:03|1490.54
09:56:03|1490.54
09:56:04|1490.87
09:56:07|1490.87
09:56:07|1490.87
09:56:09|1490.87
09:56:11|1490.72
09:56:11|1490.72
09:56:12|1490.7
09:56:13|1490.86
09:56:15|1490.86
09:56:16|1491.01
09:56:17|1490.9
09:56:18|1490.89
09:56:19|1490.89
09:56:21|1491.06
09:56:21|1491.06
09:56:22|1491.06
09:56:23|1491.06
09:56:25|1491.06
09:56:26|1491.06
09:56:27|1491.06
09:56:28|1491.06
09:56:29|1491.06
09:56:31|1490.65
09:56:33|1490.61
09:56:33|1490.85
09:56:34|1490.94
09:56:35|1490.9
09:56:36|1490.9
09:56:38|1490.9
09:56:38|1490.9
09:56:39|1490.75
09:56:40|1490.76
09:56:42|1490.76
09:56:43|1490.76
09:56:45|1490.76
09:56:45|1490.76
09:56:47|1490.54
09:56:48|1490.54
09:56:49|1490.54
09:56:50|1490.54
09:56:51|1490.54
09:56:52|1490.7
09:56:53|1490.7
09:56:54|1490.7
09:56:54|1490.28
09:56:57|1490.71
09:56:57|1490.71
09:56:58|1490.71
09:57:00|1490.71
09:57:00|1490.71
09:57:01|1490.71
09:57:02|1490.71
09:57:03|1490.71
09:57:04|1490.85
09:57:05|1490.85
09:57:07|1491.09
09:57:08|1491.09
09:57:09|1491.32
09:57:11|1491.32
09:57:11|1491.32
09:57:13|1491.32
09:57:14|1491.32
09:57:15|1491.32
09:57:16|1491.32
09:57:17|1491.32
09:57:18|1491.32
09:57:19|1491.32
09:57:21|1491.99
09:57:22|1491.75
09:57:23|1491.75
09:57:24|1491.75
09:57:25|1491.75
09:57:26|1491.75
09:57:27|1491.96
09:57:29|1491.93
09:57:29|1491.76
09:57:30|1491.87
09:57:32|1491.87
09:57:33|1491.86
09:57:34|1491.86
09:57:35|1491.86
09:57:35|1491.86
09:57:37|1491.86
09:57:37|1491.83
09:57:38|1491.83
09:57:40|1491.83
09:57:41|1491.79
09:57:42|1491.79
09:57:43|1491.79
09:57:44|1491.79
09:57:46|1491.79
09:57:46|1491.79
09:57:48|1491.79
09:57:49|1491.79
09:57:50|1491.79
09:57:50|1492.41
09:57:51|1492.41
09:57:52|1492.41
09:57:54|1492.41
09:57:54|1492.41
09:57:56|1492.43
09:57:56|1492.26
09:57:57|1492.26
09:58:00|1492.26
09:58:00|1492.49
09:58:01|1492.49
09:58:02|1492.49
09:58:03|1492.49
09:58:04|1492.49
09:58:05|1492.49
09:58:06|1492.49
09:58:07|1492.49
09:58:08|1492.49
09:58:10|1492.49
09:58:12|1492.49
09:58:13|1492.49
09:58:15|1492.49
09:58:15|1492.49
09:58:16|1492.49
09:58:17|1492.49
09:58:18|1492.49
09:58:19|1492.61
09:58:21|1492.62
09:58:22|1492.62
09:58:23|1492.62
09:58:24|1492.62
09:58:25|1492.62
09:58:26|1492.62
09:58:26|1492.62
09:58:27|1492.62
09:58:29|1492.61
09:58:30|1492.61
09:58:31|1492.61
09:58:31|1492.61
09:58:33|1492.61
09:58:34|1492.61
09:58:35|1492.61
09:58:36|1492.61
09:58:37|1492.4
09:58:38|1492.4
09:58:39|1492.4
09:58:40|1492.4
09:58:41|1492.4
09:58:42|1492.4
09:58:43|1492.4
09:58:44|1492.4
09:58:45|1492.4
09:58:46|1492.39
09:58:47|1492.39
09:58:48|1492.39
09:58:49|1492.02
09:58:51|1492.02
09:58:51|1491.99
09:58:52|1491.99
09:58:53|1491.99
09:58:55|1491.99
09:58:56|1491.98
09:58:57|1491.98
09:58:58|1491.98
09:58:59|1491.98
09:59:00|1491.98
09:59:01|1491.98
09:59:02|1491.98
09:59:04|1491.18
09:59:04|1491.26
09:59:05|1491.26
09:59:07|1491.26
09:59:08|1491.26
09:59:09|1491.26
09:59:11|1491.26
09:59:12|1491.47
09:59:14|1491.43
09:59:15|1491.47
09:59:16|1491.47
09:59:17|1491.47
09:59:19|1491.47
09:59:20|1491.47
09:59:21|1491.47
09:59:23|1491.47
09:59:23|1491.47
09:59:24|1491.47
09:59:25|1491.38
09:59:26|1491.38
09:59:28|1491.38
09:59:29|1491.38
09:59:31|1491.38
09:59:31|1491.38
09:59:33|1491.38
09:59:33|1491.38
09:59:34|1491.38
09:59:36|1491.38
09:59:36|1491.38
09:59:37|1491.38
09:59:39|1491.56
09:59:40|1491.56
09:59:41|1491.56
09:59:42|1491.56
09:59:42|1491.56
09:59:43|1491.56
09:59:45|1491.55
09:59:46|1491.55
09:59:47|1491.55
09:59:48|1491.55
09:59:49|1491.55
09:59:49|1491.55
09:59:50|1491.55
09:59:52|1491.55
09:59:53|1491.55
09:59:54|1491.55
09:59:55|1491.51
09:59:56|1491.56
09:59:57|1491.56
09:59:58|1491.54
09:59:59|1491.55
10:00:00|1491.55
10:00:01|1491.55
10:00:02|1491.55
10:00:03|1491.55
10:00:04|1491.55
10:00:05|1491.55
10:00:06|1491.55
10:00:08|1491.45
10:00:08|1491.45
10:00:10|1491.11
10:00:11|1491.11
10:00:12|1491.47
10:00:13|1491.47
10:00:14|1491.47
10:00:15|1491.48
10:00:16|1491.32
10:00:17|1491.32
10:00:18|1491.11
10:00:20|1491.11
10:00:20|1491.11
10:00:21|1491.11
10:00:23|1491.11
10:00:23|1491.11
10:00:25|1491.11
10:00:27|1490.76
10:00:27|1490.76
10:00:29|1490.76
10:00:30|1490.76
10:00:31|1490.76
10:00:32|1490.76
10:00:33|1490.76
10:00:34|1490.76
10:00:35|1490.77
10:00:36|1490.77
10:00:37|1490.77
10:00:38|1490.77
10:00:39|1490.76
10:00:40|1490.76
10:00:41|1490.76
10:00:42|1490.76
10:00:43|1490.76
10:00:44|1490.76
10:00:45|1490.76
10:00:46|1490.76
10:00:48|1490.76
10:00:48|1490.76
10:00:49|1490.73
10:00:51|1490.73
10:00:51|1490.81
10:00:52|1490.81
10:00:53|1490.81
10:00:55|1490.89
10:00:55|1490.89
10:00:56|1491.03
10:00:58|1491.03
10:00:58|1491.03
10:00:59|1491.03
10:01:00|1491.03
10:01:01|1491.03
10:01:02|1491.03
10:01:03|1491.03
10:01:04|1491.03
10:01:05|1491.03
10:01:06|1491.19
10:01:07|1491.19
10:01:08|1491.19
10:01:10|1491.19
10:01:10|1491.19
10:01:11|1491.19
10:01:13|1491.19
10:01:15|1491.18
10:01:15|1491.18
10:01:17|1491.6
10:01:19|1491.68
10:01:20|1491.68
10:01:21|1491.98
10:01:22|1491.98
10:01:24|1491.98
10:01:24|1491.98
10:01:25|1491.98
10:01:26|1491.98
10:01:27|1491.98
10:01:28|1491.98
10:01:29|1491.98
10:01:31|1491.82
10:01:32|1491.82
10:01:33|1491.82
10:01:34|1491.82
10:01:35|1491.82
10:01:35|1491.82
10:01:37|1491.82
10:01:38|1491.82
10:01:39|1491.82
10:01:40|1491.82
10:01:41|1491.82
10:01:42|1491.82
10:01:43|1491.82
10:01:43|1491.82
10:01:45|1491.82
10:01:45|1491.82
10:01:47|1491.82
10:01:48|1491.82
10:01:49|1491.82
10:01:50|1491.86
10:01:51|1491.86
10:01:53|1491.86
10:01:54|1491.86
10:01:55|1491.86
10:01:56|1491.94
10:01:57|1491.99
10:01:59|1491.99
10:02:00|1491.99
10:02:01|1491.99
10:02:02|1491.99
10:02:03|1491.99
10:02:04|1492.13
10:02:05|1491.72
10:02:06|1491.72
10:02:06|1491.72
10:02:07|1491.72
10:02:08|1492.32
10:02:10|1492.32
10:02:11|1492.52
10:02:12|1492.53
10:02:13|1492.53
10:02:15|1492.53
10:02:16|1492.53
10:02:18|1492.67
10:02:18|1492.67
10:02:19|1492.67
10:02:20|1492.67
10:02:21|1492.67
10:02:23|1492.66
10:02:24|1492.66
10:02:25|1492.66
10:02:27|1492.66
10:02:27|1492.66
10:02:29|1492.66
10:02:30|1492.66
10:02:31|1492.66
10:02:32|1492.66
10:02:33|1492.66
10:02:35|1492.66
10:02:35|1492.66
10:02:36|1492.66
10:02:38|1493.05
10:02:39|1493.01
10:02:39|1493.16
10:02:41|1493.16
10:02:42|1493.16
10:02:42|1493.22
10:02:44|1493.22
10:02:45|1493.22
10:02:46|1493.22
10:02:47|1493.22
10:02:49|1493.22
10:02:50|1493.22
10:02:51|1493.21
10:02:52|1493.21
10:02:53|1493.21
10:02:54|1493.21
10:02:55|1493.21
10:02:56|1493.2
10:02:58|1493.5
10:02:59|1493.2
10:03:00|1493.2
10:03:01|1493.2
10:03:02|1492.83
10:03:02|1492.83
10:03:03|1492.83
10:03:05|1492.83
10:03:06|1492.83
10:03:07|1492.83
10:03:08|1492.83
10:03:09|1492.83
10:03:09|1492.83
10:03:10|1492.83
10:03:12|1492.83
10:03:14|1492.83
10:03:14|1492.83
10:03:16|1492.83
10:03:17|1492.83
10:03:19|1492.83
10:03:20|1492.83
10:03:21|1492.83
10:03:22|1492.83
10:03:24|1492.83
10:03:25|1493.38
10:03:26|1493.38
10:03:28|1493.38
10:03:28|1493.42
10:03:30|1493.37
10:03:30|1493.37
10:03:31|1493.13
10:03:32|1493.13
10:03:33|1493.13
10:03:35|1492.84
10:03:36|1492.84
10:03:37|1492.84
10:03:38|1492.84
10:03:39|1492.84
10:03:40|1492.84
10:03:40|1492.84
10:03:41|1492.84
10:03:43|1493.21
10:03:43|1493.23
10:03:45|1493.23
10:03:46|1493.23
10:03:46|1493.23
10:03:47|1493.23
10:03:49|1493.23
10:03:50|1493.23
10:03:51|1493.23
10:03:52|1493.23
10:03:53|1493.23
10:03:54|1493.23
10:03:55|1492.97
10:03:56|1492.97
10:03:57|1492.97
10:03:58|1492.97
10:03:59|1492.97
10:04:01|1492.97
10:04:01|1492.97
10:04:03|1492.97
10:04:04|1492.97
10:04:05|1492.97
10:04:07|1492.97
10:04:07|1492.97
10:04:08|1492.91
10:04:10|1492.91
10:04:11|1492.91
10:04:12|1492.91
10:04:13|1492.91
10:04:15|1492.91
10:04:16|1492.97
10:04:18|1492.97
10:04:19|1492.97
10:04:21|1492.97
10:04:21|1493.15
10:04:22|1493.15
10:04:23|1493.15
10:04:24|1493.15
10:04:26|1493.15
10:04:27|1493.15
10:04:28|1493.15
10:04:29|1493.15
10:04:30|1493.15
10:04:30|1493.15
10:04:32|1493.15
10:04:33|1493.15
10:04:35|1493.15
10:04:35|1493.15
10:04:36|1493.15
10:04:37|1493.15
10:04:38|1493.59
10:04:39|1493.59
10:04:40|1493.59
10:04:42|1493.24
10:04:43|1493.22
10:04:44|1493.22
10:04:45|1493.22
10:04:46|1493.22
10:04:47|1493.22
10:04:48|1493.22
10:04:49|1493.22
10:04:50|1493.22
10:04:50|1493.22
10:04:52|1493.22
10:04:52|1493.22
10:04:54|1493.22
10:04:55|1493.22
10:04:56|1493.22
10:04:57|1493.16
10:04:58|1493.16
10:04:59|1493.16
10:05:00|1493.16
10:05:01|1493.16
10:05:02|1493.16
10:05:03|1493.16
10:05:04|1493.16
10:05:05|1493.16
10:05:06|1493.16
10:05:07|1493.16
10:05:09|1493.16
10:05:10|1493.24
10:05:10|1493.24
10:05:12|1493.24
10:05:12|1493.24
10:05:14|1493.24
10:05:15|1493.24
10:05:17|1493.37
10:05:18|1493.37
10:05:19|1493.37
10:05:20|1493.37
10:05:21|1493.37
10:05:22|1493.37
10:05:23|1493.37
10:05:24|1493.37
10:05:25|1493.37
10:05:27|1493.37
10:05:27|1493.37
10:05:30|1493.37
10:05:30|1493.37
10:05:32|1493.37
10:05:33|1493.55
10:05:34|1493.55
10:05:34|1493.55
10:05:36|1493.55
10:05:36|1493.55
10:05:37|1493.55
10:05:39|1493.55
10:05:39|1493.55
10:05:40|1493.55
10:05:42|1493.55
10:05:43|1493.55
10:05:44|1493.55
10:05:45|1493.55
10:05:46|1493.55
10:05:47|1493.55
10:05:48|1493.55
10:05:49|1493.55
10:05:50|1493.74
10:05:51|1493.74
10:05:52|1493.74
10:05:53|1493.74
10:05:54|1493.74
10:05:55|1493.5
10:05:56|1493.5
10:05:57|1493.5
10:05:58|1493.5
10:05:59|1493.5
10:06:00|1493.71
10:06:01|1493.71
10:06:02|1493.71
10:06:03|1493.71
10:06:04|1493.62
10:06:05|1493.62
10:06:06|1493.62
10:06:07|1493.62
10:06:08|1493.62
10:06:10|1493.62
10:06:10|1493.57
10:06:11|1493.57
10:06:12|1493.57
10:06:13|1493.57
10:06:15|1493.57
10:06:16|1493.57
10:06:17|1493.57
10:06:18|1493.57
10:06:20|1493.57
10:06:20|1493.57
10:06:22|1493.57
10:06:23|1493.58
10:06:24|1493.58
10:06:25|1493.58
10:06:27|1493.62
10:06:27|1493.62
10:06:29|1493.56
10:06:29|1493.37
10:06:31|1493.08
10:06:32|1493.08
10:06:34|1493.07
10:06:35|1493.07
10:06:36|1493.07
10:06:37|1493.07
10:06:38|1493.07
10:06:39|1493.07
10:06:41|1493.07
10:06:42|1493.07
10:06:43|1493.07
10:06:44|1493.07
10:06:45|1493.07
10:06:46|1493.07
10:06:47|1493.15
10:06:48|1493.15
10:06:49|1493.15
10:06:50|1493.15
10:06:52|1493.14
10:06:53|1493.14
10:06:53|1493.14
10:06:55|1493.14
10:06:56|1493.14
10:06:56|1493.14
10:06:58|1493.14
10:06:58|1493.14
10:07:00|1493.14
10:07:01|1493.14
10:07:02|1493.14
10:07:03|1493.14
10:07:04|1493.14
10:07:05|1493.12
10:07:06|1493.12
10:07:07|1493.12
10:07:08|1493.12
10:07:09|1493.12
10:07:09|1493.12
10:07:11|1493.12
10:07:12|1493.12
10:07:13|1493.12
10:07:14|1493.12
10:07:15|1493.12
10:07:16|1493.12
10:07:17|1493.12
10:07:19|1493.1
10:07:19|1493.1
10:07:21|1493.1
10:07:22|1493.1
10:07:23|1493.1
10:07:23|1493.11
10:07:26|1493.11
10:07:27|1493.11
10:07:28|1493.11
10:07:29|1493.11
10:07:30|1493.11
10:07:31|1493.11
10:07:32|1493.11
10:07:32|1493.11
10:07:34|1493.11
10:07:35|1493.11
10:07:36|1493.11
10:07:37|1493.11
10:07:38|1493.11
10:07:39|1493.11
10:07:40|1493.11
10:07:41|1493.11
10:07:42|1493.11
10:07:43|1493.11
10:07:44|1493.41
10:07:45|1493.41
10:07:47|1493.41
10:07:48|1493.41
10:07:49|1493.41
10:07:49|1493.41
10:07:50|1493.41
10:07:51|1493.41
10:07:53|1493.41
10:07:54|1493.41
10:07:55|1493.41
10:07:56|1493.41
10:07:57|1493.41
10:07:57|1493.41
10:07:59|1493.64
10:08:00|1493.64
10:08:01|1493.69
10:08:02|1493.69
10:08:04|1493.69
10:08:05|1493.69
10:08:06|1493.58
10:08:06|1493.58
10:08:08|1493.58
10:08:09|1493.58
10:08:10|1493.58
10:08:11|1493.58
10:08:12|1493.58
10:08:12|1493.58
10:08:14|1493.58
10:08:15|1493.58
10:08:15|1493.64
10:08:17|1493.64
10:08:17|1493.39
10:08:18|1493.39
10:08:20|1493.39
10:08:21|1493.39
10:08:23|1493.39
10:08:24|1493.39
10:08:24|1493.39
10:08:26|1493.39
10:08:27|1493.39
10:08:27|1493.39
10:08:29|1493.39
10:08:29|1493.39
10:08:31|1493.57
10:08:32|1493.57
10:08:32|1493.57
10:08:34|1493.57
10:08:35|1493.57
10:08:36|1493.57
10:08:37|1493.57
10:08:39|1493.57
10:08:40|1493.57
10:08:41|1493.57
10:08:42|1493.57
10:08:44|1493.57
10:08:44|1493.57
10:08:45|1493.57
10:08:46|1493.57
10:08:47|1493.57
10:08:48|1493.36
10:08:49|1493.36
10:08:50|1493.34
10:08:52|1493.34
10:08:52|1493.34
10:08:53|1493.34
10:08:55|1493.34
10:08:56|1493.34
10:08:57|1493.34
10:08:58|1493.34
10:08:59|1493.34
10:09:00|1493.34
10:09:01|1493.34
10:09:02|1493.34
10:09:03|1493.34
10:09:04|1493.34
10:09:05|1493.34
10:09:06|1493.34
10:09:07|1493.34
10:09:09|1493.34
10:09:10|1493.34
10:09:10|1493.34
10:09:12|1493.34
10:09:13|1493.3
10:09:14|1493.3
10:09:15|1493.3
10:09:15|1493.3
10:09:17|1493.3
10:09:17|1493.43
10:09:19|1493.43
10:09:21|1493.43
10:09:22|1493.43
10:09:22|1493.43
10:09:24|1493.43
10:09:26|1493.72
10:09:27|1493.37
10:09:28|1493.37
10:09:30|1493.34
10:09:30|1493.34
10:09:32|1493.37
10:09:33|1493.37
10:09:33|1493.37
10:09:35|1493.37
10:09:36|1493.37
10:09:37|1493.37
10:09:38|1493.37
10:09:39|1493.37
10:09:40|1493.37
10:09:41|1493.37
10:09:41|1493.37
10:09:42|1493.37
10:09:44|1493.37
10:09:44|1493.37
10:09:46|1493.37
10:09:47|1493.38
10:09:48|1493.38
10:09:49|1493.38
10:09:50|1493.38
10:09:51|1493.38
10:09:52|1493.38
10:09:54|1493.38
10:09:54|1493.38
10:09:55|1493.38
10:09:56|1493.38
10:09:57|1493.38
10:09:58|1493.38
10:10:00|1493.38
10:10:00|1493.38
10:10:01|1493.38
10:10:03|1493.38
10:10:04|1493.38
10:10:04|1493.88
10:10:06|1493.88
10:10:07|1493.88
10:10:07|1493.88
10:10:09|1493.88
10:10:10|1493.88
10:10:10|1493.88
10:10:12|1493.88
10:10:13|1493.88
10:10:14|1493.88
10:10:15|1493.88
10:10:16|1493.66
10:10:16|1493.66
10:10:18|1493.66
10:10:18|1493.66
10:10:21|1493.66
10:10:21|1493.66
10:10:22|1493.18
10:10:24|1493.18
10:10:24|1493.18
10:10:26|1493.18
10:10:26|1493.18
10:10:29|1493.18
10:10:30|1493.18
10:10:31|1493.18
10:10:32|1493.18
10:10:34|1493.53
10:10:35|1493.53
10:10:36|1493.53
10:10:37|1493.53
10:10:38|1493.53
10:10:39|1493.53
10:10:40|1493.54
10:10:41|1493.54
10:10:42|1493.54
10:10:43|1493.54
10:10:44|1493.54
10:10:45|1493.54
10:10:46|1493.54
10:10:47|1493.54
10:10:48|1493.54
10:10:49|1493.54
10:10:50|1493.54
10:10:51|1493.54
10:10:52|1493.54
10:10:54|1493.54
10:10:56|1493.54
10:10:56|1493.56
10:10:57|1493.56
10:10:58|1493.56
10:11:00|1493.56
10:11:00|1493.56
10:11:01|1493.56
10:11:02|1493.56
10:11:03|1493.57
10:11:04|1493.57
10:11:05|1493.57
10:11:06|1493.57
10:11:07|1493.57
10:11:08|1493.57
10:11:10|1493.57
10:11:11|1493.57
10:11:11|1493.57
10:11:12|1493.57
10:11:13|1493.57
10:11:15|1493.57
10:11:16|1493.57
10:11:17|1493.57
10:11:18|1493.57
10:11:19|1493.57
10:11:19|1493.57
10:11:21|1493.57
10:11:23|1493.57
10:11:24|1493.57
10:11:25|1493.57
10:11:26|1493.57
10:11:28|1493.57
10:11:28|1493.57
10:11:29|1493.87
10:11:31|1493.87
10:11:31|1493.87
10:11:32|1493.87
10:11:34|1493.87
10:11:35|1493.87
10:11:36|1493.87
10:11:37|1493.87
10:11:38|1493.87
10:11:39|1493.87
10:11:40|1493.87
10:11:41|1493.87
10:11:42|1493.87
10:11:43|1493.87
10:11:44|1493.87
10:11:46|1493.87
10:11:47|1493.87
10:11:49|1493.87
10:11:50|1493.87
10:11:51|1493.87
10:11:52|1493.87
10:11:53|1493.87
10:11:54|1493.87
10:11:55|1493.87
10:11:56|1493.87
10:11:57|1493.87
10:11:58|1493.87
10:11:59|1493.87
10:12:00|1493.87
10:12:02|1493.87
10:12:02|1493.87
10:12:04|1493.87
10:12:05|1493.87
10:12:06|1493.87
10:12:07|1493.87
10:12:08|1493.87
10:12:09|1493.87
10:12:10|1493.87
10:12:12|1493.88
10:12:12|1493.88
10:12:14|1493.88
10:12:15|1493.88
10:12:16|1493.88
10:12:17|1494.47
10:12:18|1494.61
10:12:19|1494.35
10:12:20|1494.35
10:12:21|1494.35
10:12:23|1494.35
10:12:23|1494.35
10:12:25|1494.35
10:12:27|1494.35
10:12:27|1494.35
10:12:28|1494.35
10:12:30|1494.35
10:12:31|1494.35
10:12:32|1494.35
10:12:33|1494.35
10:12:34|1494.59
10:12:35|1494.59
10:12:36|1494.59
10:12:37|1494.59
10:12:38|1494.59
10:12:39|1493.72
10:12:40|1493.53
10:12:41|1493.48
10:12:42|1493.52
10:12:44|1493.53
10:12:45|1493.53
10:12:46|1493.53
10:12:47|1493.53
10:12:47|1493.53
10:12:49|1493.53
10:12:50|1493.53
10:12:51|1493.53
10:12:52|1493.53
10:12:52|1493.53
10:12:54|1493.53
10:12:55|1493.53
10:12:55|1493.53
10:12:57|1493.7
10:12:58|1493.7
10:12:59|1493.86
10:13:01|1493.86
10:13:02|1493.86
10:13:03|1493.86
10:13:04|1493.86
10:13:04|1493.86
10:13:06|1493.86
10:13:06|1494.01
10:13:09|1493.41
10:13:09|1493.41
10:13:10|1493.41
10:13:11|1493.41
10:13:12|1493.84
10:13:13|1493.84
10:13:14|1493.84
10:13:15|1493.84
10:13:17|1493.84
10:13:17|1493.35
10:13:18|1492.77
10:13:19|1493.13
10:13:20|1492.2
10:13:21|1492.2
10:13:23|1492.76
10:13:24|1492.76
10:13:25|1492.76
10:13:27|1492.94
10:13:27|1492.94
10:13:29|1492.94
10:13:30|1492.94
10:13:33|1492.94
10:13:34|1492.94
10:13:36|1492.93
10:13:37|1492.93
10:13:38|1492.93
10:13:39|1492.93
10:13:40|1492.93
10:13:41|1492.93
10:13:42|1492.93
10:13:43|1492.93
10:13:45|1492.93
10:13:45|1492.93
10:13:47|1492.93
10:13:48|1492.93
10:13:49|1492.93
10:13:50|1492.93
10:13:51|1492.93
10:13:53|1492.93
10:13:53|1492.93
10:13:55|1492.93
10:13:55|1492.93
10:13:56|1492.93
10:13:59|1493.13
10:13:59|1493.13
10:14:00|1493.13
10:14:01|1493.13
10:14:02|1493.13
10:14:04|1493.13
10:14:04|1493.13
10:14:05|1493.13
10:14:06|1493.13
10:14:08|1493.13
10:14:09|1493.13
10:14:11|1493.13
10:14:11|1493.13
10:14:12|1493.13
10:14:13|1493.13
10:14:14|1493.13
10:14:15|1493.13
10:14:16|1493.13
10:14:17|1493.13
10:14:18|1493.13
10:14:19|1493.13
10:14:21|1493.13
10:14:21|1493.13
10:14:22|1493.13
10:14:23|1493.13
10:14:25|1493.13
10:14:26|1492.93
10:14:27|1492.93
10:14:28|1492.93
10:14:29|1492.93
10:14:29|1492.91
10:14:31|1492.91
10:14:31|1492.91
10:14:34|1492.91
10:14:35|1492.92
10:14:36|1492.92
10:14:37|1492.92
10:14:39|1492.92
10:14:40|1492.92
10:14:40|1492.92
10:14:43|1492.92
10:14:43|1492.92
10:14:45|1492.92
10:14:46|1492.92
10:14:48|1492.93
10:14:49|1492.93
10:14:50|1492.93
10:14:52|1493.13
10:14:53|1493.13
10:14:54|1493.13
10:14:55|1493.13
10:14:55|1493.13
10:14:57|1493.13
10:14:58|1493.13
10:14:59|1493.13
10:15:00|1493.13
10:15:01|1493.13
10:15:03|1493.13
10:15:04|1493.13
10:15:06|1493.13
10:15:06|1493.13
10:15:07|1493.13
10:15:08|1493.13
10:15:09|1493.13
10:15:10|1493.13
10:15:11|1493.13
10:15:12|1493.13
10:15:13|1493.13
10:15:15|1493.13
10:15:16|1493.17
10:15:16|1493.17
10:15:17|1493.17
10:15:19|1493.17
10:15:20|1493.17
10:15:21|1493.17
10:15:21|1493.17
10:15:23|1493.14
10:15:24|1493.14
10:15:26|1493.14
10:15:26|1493.14
10:15:28|1492.74
10:15:30|1492.74
10:15:30|1492.74
10:15:31|1492.74
10:15:32|1492.74
10:15:34|1492.74
10:15:35|1492.74
10:15:35|1492.74
10:15:37|1492.74
10:15:39|1492.74
10:15:39|1492.64
10:15:40|1492.64
10:15:41|1492.64
10:15:42|1492.64
10:15:43|1492.64
10:15:44|1492.64
10:15:45|1492.71
10:15:46|1492.71
10:15:47|1492.85
10:15:48|1492.96
10:15:49|1492.96
10:15:50|1493.01
10:15:51|1493.03
10:15:52|1493.03
10:15:54|1493.03
10:15:54|1493.03
10:15:56|1493.03
10:15:57|1493.03
10:15:58|1493.03
10:15:59|1493.03
10:16:00|1493.03
10:16:01|1493.09
10:16:02|1493.09
10:16:02|1493.11
10:16:04|1493.09
10:16:04|1493.09
10:16:06|1493.09
10:16:07|1493.09
10:16:08|1493.09
10:16:09|1493.09
10:16:10|1493.11
10:16:11|1493.11
10:16:12|1493.09
10:16:13|1493.09
10:16:14|1493.09
10:16:15|1493.09
10:16:16|1493.09
10:16:17|1493.09
10:16:18|1493.09
10:16:19|1493.09
10:16:20|1493.09
10:16:21|1493.09
10:16:22|1492.97
10:16:23|1492.97
10:16:24|1492.96
10:16:25|1492.97
10:16:26|1493.29
10:16:27|1493.29
10:16:29|1493.29
10:16:30|1493.29
10:16:31|1493.29
10:16:32|1493.27
10:16:33|1493.17
10:16:35|1493.18
10:16:36|1493.18
10:16:36|1493.18
10:16:37|1493.18
10:16:39|1493.18
10:16:40|1493.09
10:16:41|1493.09
10:16:43|1493.17
10:16:44|1493.19
10:16:45|1493.19
10:16:46|1493.19
10:16:47|1493.19
10:16:48|1493.19
10:16:49|1493.19
10:16:50|1493.05
10:16:51|1492.95
10:16:52|1492.95
10:16:53|1492.95
10:16:54|1492.95
10:16:55|1492.95
10:16:56|1493.1
10:16:57|1493.1
10:16:58|1493.1
10:16:59|1493.1
10:17:00|1493.1
10:17:01|1493.1
10:17:02|1493.1
10:17:03|1493.1
10:17:05|1493.1
10:17:06|1493.1
10:17:07|1493.1
10:17:08|1493.1
10:17:09|1493.1
10:17:10|1493.1
10:17:11|1493.1
10:17:12|1493.1
10:17:13|1493.1
10:17:14|1493.1
10:17:15|1493.1
10:17:16|1493.1
10:17:17|1493.1
10:17:18|1493.1
10:17:19|1492.59
10:17:20|1492.59
10:17:21|1492.59
10:17:22|1492.59
10:17:23|1492.59
10:17:24|1492.55
10:17:25|1492.54
10:17:26|1492.54
10:17:28|1492.54
10:17:30|1492.54
10:17:30|1492.54
10:17:32|1492.54
10:17:33|1492.54
10:17:34|1492.54
10:17:35|1492.54
10:17:36|1492.54
10:17:37|1492.54
10:17:39|1492.1
10:17:40|1492.1
10:17:41|1492.1
10:17:42|1492.1
10:17:43|1492.1
10:17:45|1492.1
10:17:46|1492.08
10:17:47|1492.08
10:17:48|1492.08
10:17:49|1492.08
10:17:50|1492.08
10:17:51|1492.08
10:17:52|1492.08
10:17:53|1492.08
10:17:54|1492.08
10:17:55|1492.08
10:17:56|1492.08
10:17:57|1492.08
10:17:58|1492.08
10:17:59|1492.08
10:18:00|1492.19
10:18:01|1492.19
10:18:03|1492.19
10:18:04|1492.15
10:18:05|1492.15
10:18:06|1492.15
10:18:06|1492.15
10:18:07|1492.15
10:18:09|1492.15
10:18:10|1492.15
10:18:11|1492.15
10:18:12|1492.
10:18:13|1492.
10:18:14|1491.94
10:18:15|1491.87
10:18:16|1491.87
10:18:17|1491.87
10:18:18|1491.87
10:18:19|1491.79
10:18:20|1491.79
10:18:21|1491.79
10:18:23|1491.79
10:18:23|1491.79
10:18:24|1491.79
10:18:26|1491.79
10:18:27|1491.79
10:18:28|1491.79
10:18:30|1491.79
10:18:31|1491.79
10:18:33|1491.88
10:18:33|1491.88
10:18:34|1491.88
10:18:35|1492.15
10:18:36|1492.15
10:18:37|1492.15
10:18:38|1492.15
10:18:39|1492.15
10:18:40|1492.15
10:18:41|1492.15
10:18:42|1492.15
10:18:43|1492.15
10:18:44|1492.15
10:18:45|1492.15
10:18:47|1492.15
10:18:47|1492.15
10:18:48|1492.15
10:18:50|1492.15
10:18:51|1492.15
10:18:52|1492.15
10:18:52|1492.15
10:18:54|1492.15
10:18:54|1492.15
10:18:55|1492.15
10:18:57|1492.15
10:18:58|1492.43
10:18:59|1492.43
10:19:00|1492.43
10:19:00|1492.43
10:19:03|1492.49
10:19:04|1492.79
10:19:06|1492.79
10:19:06|1492.79
10:19:07|1492.79
10:19:08|1492.79
10:19:09|1492.79
10:19:10|1492.79
10:19:12|1492.79
10:19:13|1492.79
10:19:13|1492.79
10:19:14|1492.79
10:19:16|1492.79
10:19:17|1492.79
10:19:18|1492.79
10:19:19|1492.79
10:19:20|1492.79
10:19:20|1492.79
10:19:22|1492.79
10:19:23|1492.79
10:19:24|1492.79
10:19:24|1492.77
10:19:25|1492.77
10:19:26|1492.59
10:19:28|1492.59
10:19:29|1492.59
10:19:30|1492.59
10:19:32|1492.49
10:19:33|1492.49
10:19:34|1492.49
10:19:36|1492.49
10:19:37|1492.49
10:19:38|1492.49
10:19:40|1492.49
10:19:40|1492.49
10:19:42|1492.49
10:19:43|1492.49
10:19:44|1492.49
10:19:46|1492.49
10:19:47|1492.31
10:19:47|1492.31
10:19:49|1492.31
10:19:49|1492.18
10:19:51|1492.18
10:19:52|1492.18
10:19:53|1492.18
10:19:54|1492.31
10:19:55|1492.31
10:19:56|1492.31
10:19:57|1492.31
10:19:58|1492.31
10:19:59|1492.31
10:20:01|1492.31
10:20:02|1492.31
10:20:02|1492.31
10:20:04|1492.31
10:20:05|1492.31
10:20:06|1492.31
10:20:07|1492.31
10:20:08|1492.31
10:20:09|1492.47
10:20:10|1492.47
10:20:11|1492.47
10:20:12|1492.47
10:20:13|1492.47
10:20:15|1492.47
10:20:15|1492.47
10:20:16|1492.47
10:20:17|1492.47
10:20:18|1492.47
10:20:19|1492.47
10:20:20|1492.47
10:20:21|1492.47
10:20:22|1492.47
10:20:23|1492.47
10:20:24|1492.39
10:20:25|1492.4
10:20:26|1492.39
10:20:27|1492.39
10:20:28|1492.39
10:20:30|1492.44
10:20:32|1492.44
10:20:32|1492.44
10:20:33|1492.44
10:20:35|1492.44
10:20:37|1492.44
10:20:37|1492.44
10:20:38|1492.44
10:20:39|1492.44
10:20:40|1492.26
10:20:41|1492.26
10:20:42|1492.26
10:20:43|1492.26
10:20:44|1492.26
10:20:45|1492.26
10:20:46|1492.26
10:20:47|1492.26
10:20:49|1492.26
10:20:50|1492.69
10:20:51|1492.73
10:20:52|1492.73
10:20:53|1492.64
10:20:54|1492.64
10:20:55|1492.64
10:20:56|1492.64
10:20:57|1492.56
10:20:58|1492.56
10:20:59|1492.56
10:21:00|1492.56
10:21:01|1492.56
10:21:02|1492.56
10:21:03|1492.56
10:21:04|1492.56
10:21:04|1492.56
10:21:06|1492.56
10:21:07|1492.56
10:21:09|1493.17
10:21:09|1493.17
10:21:10|1493.29
10:21:11|1493.29
10:21:12|1493.29
10:21:13|1493.29
10:21:15|1493.29
10:21:15|1493.29
10:21:16|1493.29
10:21:17|1493.29
10:21:18|1493.29
10:21:20|1493.29
10:21:20|1493.29
10:21:21|1493.29
10:21:22|1493.29
10:21:23|1493.29
10:21:25|1493.29
10:21:25|1492.99
10:21:26|1492.99
10:21:28|1492.99
10:21:29|1493.02
10:21:29|1493.02
10:21:31|1493.58
10:21:32|1493.93
10:21:33|1493.93
10:21:35|1493.93
10:21:36|1493.93
10:21:37|1493.71
10:21:37|1493.71
10:21:39|1493.71
10:21:40|1493.71
10:21:41|1493.71
10:21:42|1493.71
10:21:43|1493.71
10:21:43|1493.71
10:21:45|1493.71
10:21:46|1493.71
10:21:47|1493.71
10:21:48|1493.71
10:21:49|1493.71
10:21:50|1493.67
10:21:52|1493.67
10:21:53|1493.67
10:21:54|1493.67
10:21:55|1493.67
10:21:56|1493.67
10:21:57|1493.79
10:21:58|1493.79
10:21:59|1493.79
10:22:00|1493.79
10:22:00|1493.79
10:22:02|1493.98
10:22:03|1493.98
10:22:04|1494.59
10:22:05|1494.59
10:22:06|1494.85
10:22:07|1494.85
10:22:08|1494.85
10:22:09|1494.85
10:22:09|1494.85
10:22:11|1494.84
10:22:12|1494.86
10:22:13|1494.86
10:22:13|1494.86
10:22:15|1494.86
10:22:16|1494.86
10:22:17|1494.86
10:22:18|1494.86
10:22:19|1494.86
10:22:20|1494.86
10:22:21|1494.86
10:22:22|1494.86
10:22:23|1494.86
10:22:24|1494.86
10:22:25|1494.86
10:22:26|1494.86
10:22:26|1495.56
10:22:27|1495.56
10:22:28|1495.56
10:22:30|1495.56
10:22:31|1495.56
10:22:33|1495.56
10:22:34|1495.56
10:22:35|1495.56
10:22:36|1495.7
10:22:37|1495.7
10:22:38|1495.7
10:22:39|1495.7
10:22:40|1495.7
10:22:41|1495.7
10:22:43|1495.7
10:22:44|1495.7
10:22:44|1495.7
10:22:46|1495.7
10:22:47|1495.7
10:22:48|1495.7
10:22:49|1495.7
10:22:50|1495.7
10:22:51|1495.7
10:22:52|1495.79
10:22:53|1495.79
10:22:54|1495.91
10:22:55|1495.91
10:22:56|1495.91
10:22:57|1495.91
10:22:58|1495.91
10:22:59|1495.59
10:23:00|1495.48
10:23:01|1495.65
10:23:02|1495.65
10:23:03|1495.82
10:23:04|1495.82
10:23:05|1495.82
10:23:06|1495.82
10:23:07|1495.82
10:23:08|1495.67
10:23:09|1495.67
10:23:11|1495.65
10:23:11|1495.65
10:23:13|1495.65
10:23:14|1495.65
10:23:15|1495.55
10:23:16|1495.5
10:23:17|1495.5
10:23:18|1495.5
10:23:19|1495.5
10:23:20|1495.5
10:23:22|1495.5
10:23:23|1495.5
10:23:24|1495.46
10:23:25|1495.46
10:23:26|1495.29
10:23:27|1495.29
10:23:28|1495.29
10:23:29|1495.29
10:23:30|1495.29
10:23:31|1495.29
10:23:32|1495.29
10:23:34|1495.29
10:23:34|1495.29
10:23:36|1495.29
10:23:36|1495.28
10:23:37|1495.28
10:23:39|1495.28
10:23:40|1495.28
10:23:40|1495.28
10:23:42|1495.23
10:23:43|1495.23
10:23:44|1495.3
10:23:44|1495.3
10:23:46|1495.3
10:23:47|1495.3
10:23:48|1495.3
10:23:49|1495.3
10:23:50|1495.3
10:23:50|1495.3
10:23:51|1495.3
10:23:52|1495.3
10:23:53|1495.3
10:23:54|1495.3
10:23:55|1495.3
10:23:57|1495.3
10:23:58|1495.3
10:23:59|1495.3
10:24:00|1495.3
10:24:01|1495.29
10:24:01|1495.29
10:24:02|1495.26
10:24:04|1495.28
10:24:05|1495.28
10:24:06|1495.28
10:24:07|1495.28
10:24:08|1495.28
10:24:09|1495.28
10:24:10|1495.28
10:24:11|1495.28
10:24:12|1495.28
10:24:13|1495.28
10:24:14|1495.28
10:24:15|1495.28
10:24:16|1495.28
10:24:17|1495.27
10:24:18|1495.26
10:24:19|1495.26
10:24:20|1495.26
10:24:21|1495.26
10:24:22|1495.26
10:24:23|1495.26
10:24:24|1495.32
10:24:25|1495.32
10:24:26|1495.4
10:24:27|1495.38
10:24:28|1495.38
10:24:29|1495.38
10:24:30|1495.38
10:24:31|1495.38
10:24:32|1495.38
10:24:33|1495.38
10:24:34|1495.38
10:24:36|1495.17
10:24:36|1495.17
10:24:38|1495.17
10:24:39|1495.17
10:24:40|1495.17
10:24:41|1495.17
10:24:42|1495.16
10:24:43|1495.16
10:24:44|1495.14
10:24:46|1495.17
10:24:46|1495.17
10:24:48|1495.17
10:24:49|1495.12
10:24:50|1495.12
10:24:51|1495.12
10:24:52|1495.12
10:24:53|1495.12
10:24:54|1495.12
10:24:55|1495.12
10:24:56|1495.24
10:24:58|1495.24
10:24:58|1495.24
10:25:00|1495.24
10:25:01|1495.24
10:25:01|1495.24
10:25:03|1495.24
10:25:04|1495.24
10:25:05|1495.24
10:25:06|1495.24
10:25:08|1495.24
10:25:08|1495.24
10:25:10|1495.24
10:25:11|1495.24
10:25:12|1495.24
10:25:14|1495.24
10:25:14|1495.24
10:25:15|1495.24
10:25:16|1495.24
10:25:17|1495.24
10:25:18|1495.24
10:25:19|1495.24
10:25:20|1495.24
10:25:21|1495.24
10:25:22|1495.24
10:25:23|1495.24
10:25:24|1495.24
10:25:25|1495.56
10:25:26|1495.56
10:25:27|1495.56
10:25:28|1495.56
10:25:29|1495.56
10:25:30|1495.56
10:25:31|1495.56
10:25:32|1495.56
10:25:33|1495.56
10:25:35|1495.56
10:25:37|1495.4
10:25:39|1495.4
10:25:39|1495.4
10:25:40|1495.4
10:25:41|1495.4
10:25:42|1495.4
10:25:43|1495.4
10:25:45|1495.4
10:25:46|1495.4
10:25:47|1495.47
10:25:47|1495.47
10:25:49|1495.47
10:25:51|1495.06
10:25:51|1495.06
10:25:52|1495.06
10:25:53|1495.06
10:25:54|1495.06
10:25:55|1495.08
10:25:56|1495.08
10:25:57|1495.06
10:25:58|1495.06
10:25:59|1495.08
10:26:00|1495.08
10:26:01|1495.08
10:26:02|1495.08
10:26:03|1495.08
10:26:04|1495.08
10:26:05|1495.08
10:26:06|1495.08
10:26:07|1495.08
10:26:09|1495.08
10:26:10|1495.08
10:26:12|1494.78
10:26:13|1494.78
10:26:14|1494.78
10:26:14|1494.78
10:26:16|1495.08
10:26:17|1495.09
10:26:18|1495.09
10:26:19|1495.43
10:26:20|1495.61
10:26:21|1495.61
10:26:21|1495.61
10:26:23|1495.61
10:26:24|1495.61
10:26:25|1495.61
10:26:26|1495.61
10:26:27|1495.61
10:26:28|1495.61
10:26:29|1495.61
10:26:30|1495.61
10:26:31|1495.61
10:26:32|1495.61
10:26:33|1495.78
10:26:34|1495.79
10:26:35|1495.78
10:26:37|1495.78
10:26:37|1495.78
10:26:39|1495.78
10:26:40|1495.78
10:26:42|1495.78
10:26:43|1495.78
10:26:44|1495.78
10:26:45|1495.78
10:26:46|1496.13
10:26:47|1496.13
10:26:48|1496.13
10:26:50|1496.13
10:26:51|1496.13
10:26:52|1496.06
10:26:53|1496.06
10:26:54|1496.06
10:26:56|1496.06
10:26:56|1496.23
10:26:59|1496.38
10:26:59|1496.22
10:27:01|1496.22
10:27:02|1496.22
10:27:03|1496.22
10:27:04|1496.22
10:27:05|1496.22
10:27:06|1496.22
10:27:07|1496.22
10:27:08|1496.22
10:27:09|1496.25
10:27:10|1496.25
10:27:12|1496.15
10:27:13|1496.15
10:27:14|1496.15
10:27:15|1496.15
10:27:16|1496.15
10:27:18|1496.22
10:27:19|1496.17
10:27:19|1496.18
10:27:21|1496.18
10:27:22|1496.18
10:27:23|1496.18
10:27:24|1496.31
10:27:25|1496.35
10:27:26|1496.35
10:27:27|1496.42
10:27:28|1496.41
10:27:29|1496.41
10:27:30|1496.41
10:27:31|1496.23
10:27:32|1496.23
10:27:33|1496.24
10:27:34|1496.22
10:27:35|1496.22
10:27:36|1496.35
10:27:37|1496.35
10:27:38|1496.35
10:27:39|1496.35
10:27:40|1496.35
10:27:41|1496.37
10:27:42|1496.4
10:27:44|1496.4
10:27:44|1496.4
10:27:45|1496.4
10:27:46|1496.4
10:27:48|1496.4
10:27:49|1496.4
10:27:50|1496.4
10:27:51|1496.4
10:27:52|1496.4
10:27:53|1496.39
10:27:55|1496.39
10:27:56|1496.39
10:27:57|1496.76
10:27:58|1496.76
10:27:59|1496.76
10:28:01|1496.76
10:28:01|1496.56
10:28:02|1496.56
10:28:03|1496.38
10:28:04|1496.55
10:28:05|1496.55
10:28:06|1496.55
10:28:07|1496.55
10:28:08|1496.13
10:28:09|1496.3
10:28:11|1496.3
10:28:11|1496.5
10:28:13|1496.5
10:28:15|1496.6
10:28:15|1496.6
10:28:16|1496.6
10:28:17|1496.6
10:28:18|1496.6
10:28:19|1496.6
10:28:21|1496.6
10:28:21|1496.6
10:28:22|1496.77
10:28:23|1496.78
10:28:25|1496.78
10:28:26|1496.78
10:28:27|1496.78
10:28:27|1496.78
10:28:29|1496.78
10:28:30|1496.78
10:28:31|1496.78
10:28:32|1496.78
10:28:33|1496.78
10:28:34|1496.78
10:28:35|1496.78
10:28:36|1496.78
10:28:38|1496.95
10:28:38|1496.95
10:28:39|1496.95
10:28:40|1496.95
10:28:42|1496.95
10:28:43|1496.86
10:28:45|1496.86
10:28:46|1496.86
10:28:48|1497.
10:28:49|1497.
10:28:50|1497.
10:28:51|1497.
10:28:52|1497.
10:28:53|1497.
10:28:54|1497.
10:28:55|1497.
10:28:56|1497.
10:28:57|1497.
10:28:59|1496.95
10:28:59|1496.95
10:29:01|1496.95
10:29:01|1496.95
10:29:02|1496.95
10:29:04|1496.95
10:29:05|1496.95
10:29:06|1496.95
10:29:07|1496.95
10:29:08|1496.95
10:29:09|1496.66
10:29:10|1496.55
10:29:11|1496.23
10:29:12|1496.23
10:29:13|1496.24
10:29:14|1496.24
10:29:15|1496.24
10:29:16|1496.24
10:29:17|1496.24
10:29:19|1496.96
10:29:19|1496.96
10:29:21|1496.96
10:29:22|1496.96
10:29:22|1496.96
10:29:24|1496.96
10:29:24|1496.96
10:29:25|1496.96
10:29:27|1496.96
10:29:27|1496.96
10:29:29|1496.96
10:29:30|1496.96
10:29:31|1496.96
10:29:32|1496.96
10:29:33|1496.96
10:29:34|1496.96
10:29:35|1496.96
10:29:36|1496.96
10:29:37|1496.96
10:29:38|1496.96
10:29:40|1496.96
10:29:40|1496.96
10:29:42|1496.96
10:29:44|1496.8
10:29:44|1496.8
10:29:45|1496.8
10:29:47|1496.8
10:29:48|1496.8
10:29:49|1496.8
10:29:51|1496.7
10:29:51|1496.7
10:29:53|1496.7
10:29:54|1496.7
10:29:55|1496.7
10:29:55|1496.7
10:29:57|1496.7
10:29:58|1496.7
10:29:59|1496.7
10:29:59|1496.7
10:30:01|1496.7
10:30:02|1496.71
10:30:03|1496.71
10:30:03|1496.71
10:30:04|1496.71
10:30:06|1496.71
10:30:07|1496.71
10:30:08|1496.71
10:30:08|1496.71
10:30:10|1496.71
10:30:11|1496.71
10:30:11|1496.71
10:30:13|1496.7
10:30:14|1496.67
10:30:16|1496.67
10:30:17|1496.67
10:30:18|1496.67
10:30:19|1496.67
10:30:19|1496.67
10:30:20|1496.67
10:30:21|1496.67
10:30:23|1496.67
10:30:24|1496.67
10:30:25|1496.67
10:30:26|1496.67
10:30:27|1496.67
10:30:28|1496.67
10:30:29|1496.67
10:30:30|1496.67
10:30:31|1496.67
10:30:32|1496.67
10:30:33|1496.67
10:30:34|1496.67
10:30:35|1496.67
10:30:36|1496.68
10:30:36|1496.68
10:30:38|1496.96
10:30:39|1496.96
10:30:41|1496.96
10:30:42|1496.96
10:30:43|1496.94
10:30:45|1496.94
10:30:45|1496.94
10:30:46|1496.94
10:30:48|1496.94
10:30:50|1496.94
10:30:51|1496.94
10:30:53|1496.94
10:30:53|1496.94
10:30:54|1496.94
10:30:56|1496.94
10:30:56|1497.04
10:30:58|1497.04
10:30:59|1497.04
10:31:00|1497.04
10:31:01|1497.04
10:31:03|1497.04
10:31:04|1497.04
10:31:05|1497.04
10:31:06|1497.04
10:31:07|1497.04
10:31:08|1497.04
10:31:09|1497.04
10:31:10|1497.04
10:31:11|1497.04
10:31:12|1497.04
10:31:13|1497.
10:31:14|1497.
10:31:15|1497.
10:31:16|1497.
10:31:17|1497.
10:31:18|1497.
10:31:19|1497.
10:31:20|1497.
10:31:21|1497.
10:31:22|1497.
10:31:24|1497.
10:31:24|1497.
10:31:25|1497.
10:31:26|1497.
10:31:27|1497.
10:31:28|1497.
10:31:29|1496.99
10:31:30|1496.99
10:31:31|1496.71
10:31:32|1496.71
10:31:33|1496.71
10:31:34|1496.71
10:31:35|1496.71
10:31:36|1496.71
10:31:38|1496.44
10:31:39|1496.44
10:31:40|1496.48
10:31:41|1496.48
10:31:42|1496.48
10:31:44|1496.48
10:31:45|1496.48
10:31:46|1496.48
10:31:47|1496.48
10:31:48|1496.43
10:31:49|1496.43
10:31:50|1496.43
10:31:52|1496.26
10:31:53|1496.26
10:31:54|1496.29
10:31:55|1496.23
10:31:55|1496.23
10:31:57|1496.21
10:31:57|1496.21
10:31:59|1496.11
10:32:00|1496.11
10:32:01|1496.11
10:32:02|1495.89
10:32:03|1495.89
10:32:04|1495.87
10:32:06|1495.87
10:32:06|1495.87
10:32:07|1495.87
10:32:08|1495.87
10:32:09|1495.88
10:32:11|1495.88
10:32:11|1495.88
10:32:12|1495.88
10:32:13|1495.88
10:32:14|1495.88
10:32:15|1495.93
10:32:16|1495.97
10:32:17|1495.97
10:32:18|1495.97
10:32:19|1495.97
10:32:20|1495.97
10:32:21|1495.97
10:32:22|1495.97
10:32:23|1495.97
10:32:24|1495.97
10:32:25|1495.97
10:32:27|1495.97
10:32:28|1495.97
10:32:30|1495.97
10:32:30|1495.97
10:32:32|1495.97
10:32:32|1496.44
10:32:34|1496.44
10:32:35|1496.47
10:32:35|1496.5
10:32:37|1496.5
10:32:37|1496.46
10:32:39|1496.46
10:32:40|1496.46
10:32:41|1496.46
10:32:42|1496.45
10:32:44|1496.45
10:32:44|1496.45
10:32:46|1496.45
10:32:47|1496.45
10:32:48|1496.45
10:32:49|1496.39
10:32:51|1496.39
10:32:51|1496.39
10:32:53|1496.39
10:32:54|1496.21
10:32:55|1496.22
10:32:57|1496.22
10:32:57|1496.22
10:32:58|1496.22
10:32:59|1496.22
10:33:00|1496.22
10:33:02|1496.22
10:33:03|1496.22
10:33:05|1496.22
10:33:05|1496.21
10:33:06|1496.21
10:33:08|1496.21
10:33:08|1496.21
10:33:10|1496.21
10:33:10|1496.21
10:33:11|1496.21
10:33:12|1496.21
10:33:14|1496.21
10:33:15|1496.21
10:33:15|1496.07
10:33:17|1496.07
10:33:18|1496.07
10:33:19|1496.07
10:33:20|1496.1
10:33:21|1496.11
10:33:23|1496.11
10:33:23|1495.99
10:33:24|1495.99
10:33:25|1495.99
10:33:26|1496.42
10:33:27|1496.42
10:33:28|1496.42
10:33:31|1496.5
10:33:31|1496.5
10:33:32|1496.5
10:33:33|1496.5
10:33:34|1496.5
10:33:36|1496.5
10:33:37|1496.5
10:33:38|1496.5
10:33:40|1496.5
10:33:40|1496.5
10:33:41|1496.5
10:33:43|1496.5
10:33:43|1496.5
10:33:45|1496.5
10:33:46|1496.5
10:33:48|1496.5
10:33:48|1496.5
10:33:49|1496.41
10:33:50|1495.87
10:33:51|1495.87
10:33:52|1495.87
10:33:53|1495.87
10:33:55|1495.87
10:33:56|1495.87
10:33:57|1495.87
10:33:58|1495.87
10:34:00|1495.87
10:34:01|1495.47
10:34:02|1495.47
10:34:03|1495.46
10:34:04|1495.46
10:34:05|1495.46
10:34:06|1495.46
10:34:07|1495.46
10:34:08|1495.46
10:34:09|1495.46
10:34:10|1495.46
10:34:11|1495.46
10:34:12|1495.46
10:34:13|1495.46
10:34:14|1495.46
10:34:16|1495.46
10:34:17|1495.79
10:34:19|1495.79
10:34:19|1495.79
10:34:20|1495.79
10:34:21|1495.79
10:34:22|1495.79
10:34:23|1495.79
10:34:25|1495.79
10:34:26|1496.39
10:34:27|1496.39
10:34:28|1496.42
10:34:28|1496.42
10:34:30|1496.42
10:34:30|1496.42
10:34:32|1496.42
10:34:32|1496.42
10:34:34|1496.42
10:34:34|1496.42
10:34:35|1496.42
10:34:36|1496.42
10:34:37|1496.42
10:34:38|1496.42
10:34:40|1496.42
10:34:42|1496.42
10:34:43|1496.42
10:34:44|1496.43
10:34:45|1496.43
10:34:46|1496.43
10:34:48|1496.43
10:34:50|1496.43
10:34:50|1496.6
10:34:52|1496.6
10:34:53|1496.6
10:34:55|1496.68
10:34:56|1496.68
10:34:57|1496.68
10:34:58|1496.68
10:34:59|1496.68
10:35:00|1496.68
10:35:01|1496.68
10:35:02|1496.68
10:35:03|1496.68
10:35:04|1496.68
10:35:05|1496.68
10:35:06|1496.68
10:35:07|1496.68
10:35:08|1496.68
10:35:09|1496.68
10:35:10|1496.68
10:35:11|1496.68
10:35:12|1496.68
10:35:13|1496.68
10:35:14|1496.68
10:35:15|1496.68
10:35:16|1496.68
10:35:17|1496.68
10:35:18|1496.68
10:35:19|1497.09
10:35:20|1497.09
10:35:21|1497.09
10:35:22|1497.09
10:35:23|1497.09
10:35:24|1497.09
10:35:25|1497.09
10:35:26|1497.09
10:35:27|1497.09
10:35:29|1497.09
10:35:29|1497.09
10:35:31|1497.02
10:35:32|1497.02
10:35:33|1497.03
10:35:34|1497.03
10:35:34|1497.03
10:35:36|1497.03
10:35:37|1497.03
10:35:38|1497.03
10:35:39|1497.03
10:35:40|1497.03
10:35:41|1497.03
10:35:42|1497.03
10:35:43|1497.03
10:35:44|1497.03
10:35:45|1497.02
10:35:47|1496.77
10:35:47|1496.55
10:35:49|1496.55
10:35:50|1496.55
10:35:52|1496.55
10:35:53|1496.55
10:35:54|1496.55
10:35:55|1496.55
10:35:56|1496.55
10:35:57|1496.55
10:35:58|1496.55
10:35:59|1496.55
10:36:00|1496.39
10:36:01|1496.26
10:36:02|1496.26
10:36:03|1496.26
10:36:04|1496.26
10:36:05|1496.26
10:36:07|1496.26
10:36:08|1496.26
10:36:09|1496.26
10:36:09|1496.26
10:36:11|1496.01
10:36:12|1496.16
10:36:12|1496.32
10:36:14|1496.32
10:36:14|1496.32
10:36:16|1496.32
10:36:16|1496.32
10:36:18|1496.58
10:36:20|1496.58
10:36:21|1496.58
10:36:22|1496.58
10:36:23|1496.58
10:36:24|1496.54
10:36:25|1496.54
10:36:26|1496.54
10:36:27|1496.54
10:36:28|1496.54
10:36:29|1496.54
10:36:30|1496.54
10:36:31|1496.54
10:36:32|1496.54
10:36:33|1496.54
10:36:34|1496.54
10:36:36|1496.54
10:36:36|1496.54
10:36:37|1496.54
10:36:38|1496.54
10:36:39|1496.54
10:36:41|1496.54
10:36:41|1496.55
10:36:42|1496.55
10:36:43|1496.55
10:36:44|1496.55
10:36:46|1496.55
10:36:48|1496.55
10:36:49|1496.72
10:36:50|1496.72
10:36:51|1496.73
10:36:52|1496.73
10:36:53|1496.73
10:36:54|1496.73
10:36:55|1496.73
10:36:57|1496.73
10:36:57|1496.73
10:36:59|1496.73
10:37:01|1496.73
10:37:03|1496.73
10:37:03|1496.73
10:37:04|1496.73
10:37:06|1496.67
10:37:07|1496.66
10:37:08|1496.66
10:37:09|1496.66
10:37:10|1496.66
10:37:11|1496.66
10:37:12|1496.66
10:37:13|1496.51
10:37:14|1496.51
10:37:15|1496.51
10:37:16|1496.51
10:37:16|1496.51
10:37:18|1496.51
10:37:19|1496.59
10:37:21|1496.59
10:37:22|1496.69
10:37:23|1496.69
10:37:24|1496.69
10:37:25|1496.69
10:37:26|1496.69
10:37:26|1496.69
10:37:27|1496.69
10:37:29|1496.69
10:37:30|1496.69
10:37:31|1496.69
10:37:31|1496.69
10:37:33|1496.69
10:37:34|1496.69
10:37:34|1496.69
10:37:36|1496.45
10:37:37|1496.45
10:37:38|1496.45
10:37:38|1496.45
10:37:40|1496.45
10:37:41|1496.45
10:37:42|1496.45
10:37:43|1496.45
10:37:44|1496.45
10:37:45|1496.45
10:37:46|1496.45
10:37:46|1496.45
10:37:48|1496.45
10:37:49|1496.45
10:37:51|1496.45
10:37:51|1496.45
10:37:52|1496.45
10:37:53|1496.45
10:37:55|1496.45
10:37:56|1496.45
10:37:57|1496.45
10:37:59|1496.41
10:37:59|1496.41
10:38:00|1496.41
10:38:02|1496.41
10:38:03|1496.41
10:38:04|1496.41
10:38:05|1496.41
10:38:06|1496.41
10:38:07|1496.41
10:38:08|1496.41
10:38:10|1496.41
10:38:10|1496.41
10:38:12|1496.41
10:38:13|1496.41
10:38:14|1496.41
10:38:15|1496.42
10:38:16|1496.43
10:38:17|1496.43
10:38:18|1496.95
10:38:18|1496.95
10:38:19|1496.95
10:38:20|1496.95
10:38:21|1496.95
10:38:23|1496.95
10:38:24|1496.95
10:38:25|1496.95
10:38:26|1496.83
10:38:27|1496.83
10:38:28|1496.83
10:38:29|1496.83
10:38:30|1496.83
10:38:31|1496.83
10:38:32|1496.83
10:38:33|1496.83
10:38:34|1496.73
10:38:35|1496.88
10:38:36|1496.88
10:38:37|1496.88
10:38:38|1496.88
10:38:39|1496.88
10:38:40|1496.89
10:38:41|1496.89
10:38:42|1496.89
10:38:44|1496.87
10:38:44|1496.87
10:38:45|1496.87
10:38:46|1496.87
10:38:48|1496.87
10:38:50|1496.87
10:38:50|1496.87
10:38:51|1496.92
10:38:52|1496.92
10:38:54|1496.93
10:38:55|1496.83
10:38:56|1496.83
10:38:57|1496.83
10:38:58|1496.83
10:38:59|1496.83
10:39:00|1496.83
10:39:02|1496.83
10:39:02|1496.83
10:39:04|1496.83
10:39:06|1496.83
10:39:07|1496.83
10:39:08|1496.95
10:39:09|1496.95
10:39:10|1496.95
10:39:11|1496.95
10:39:12|1496.95
10:39:14|1496.95
10:39:14|1496.95
10:39:15|1496.95
10:39:17|1496.95
10:39:18|1496.95
10:39:19|1496.95
10:39:19|1496.95
10:39:20|1497.39
10:39:22|1497.62
10:39:23|1497.62
10:39:24|1497.62
10:39:25|1497.62
10:39:26|1497.57
10:39:27|1497.57
10:39:29|1497.57
10:39:29|1497.57
10:39:30|1497.57
10:39:31|1497.57
10:39:32|1497.57
10:39:33|1497.57
10:39:34|1497.57
10:39:35|1497.57
10:39:36|1497.57
10:39:37|1497.57
10:39:38|1497.57
10:39:40|1497.57
10:39:41|1497.5
10:39:43|1497.5
10:39:43|1497.49
10:39:44|1497.49
10:39:47|1497.26
10:39:47|1497.26
10:39:48|1497.26
10:39:49|1497.26
10:39:50|1497.26
10:39:51|1497.26
10:39:52|1497.26
10:39:53|1497.26
10:39:54|1497.26
10:39:55|1497.26
10:39:56|1497.26
10:39:58|1497.26
10:39:58|1497.26
10:39:59|1497.26
10:40:01|1497.26
10:40:03|1496.94
10:40:03|1496.94
10:40:04|1496.94
10:40:05|1496.94
10:40:06|1496.94
10:40:07|1496.94
10:40:09|1496.94
10:40:09|1497.19
10:40:10|1497.19
10:40:12|1497.19
10:40:13|1497.19
10:40:14|1497.19
10:40:15|1497.19
10:40:16|1497.19
10:40:18|1497.19
10:40:18|1497.19
10:40:19|1497.17
10:40:20|1497.17
10:40:21|1497.17
10:40:23|1497.17
10:40:23|1497.17
10:40:25|1497.17
10:40:26|1497.17
10:40:26|1497.17
10:40:27|1497.17
10:40:29|1497.17
10:40:31|1497.17
10:40:31|1497.17
10:40:32|1497.17
10:40:34|1497.17
10:40:35|1497.
10:40:36|1497.
10:40:37|1497.
10:40:37|1497.
10:40:39|1497.
10:40:40|1497.
10:40:41|1497.
10:40:42|1497.
10:40:43|1497.
10:40:44|1497.
10:40:45|1497.
10:40:47|1497.
10:40:47|1497.
10:40:49|1497.
10:40:50|1497.
10:40:51|1497.
10:40:52|1497.
10:40:54|1497.
10:40:54|1497.
10:40:55|1497.
10:40:56|1497.
10:40:57|1497.
10:40:58|1497.
10:40:59|1497.
10:41:00|1497.
10:41:02|1497.
10:41:03|1497.
10:41:05|1497.01
10:41:06|1497.01
10:41:06|1497.35
10:41:08|1497.35
10:41:09|1497.49
10:41:10|1497.49
10:41:11|1497.61
10:41:12|1497.61
10:41:13|1497.61
10:41:14|1497.82
10:41:15|1497.82
10:41:16|1497.82
10:41:17|1497.82
10:41:18|1498.28
10:41:18|1498.28
10:41:20|1498.28
10:41:20|1498.28
10:41:23|1498.28
10:41:24|1498.28
10:41:26|1498.28
10:41:26|1498.28
10:41:27|1498.28
10:41:28|1498.28
10:41:29|1498.28
10:41:30|1498.28
10:41:31|1498.28
10:41:32|1498.28
10:41:33|1498.28
10:41:34|1498.11
10:41:35|1498.11
10:41:36|1498.11
10:41:37|1498.11
10:41:38|1498.11
10:41:39|1498.11
10:41:40|1497.5
10:41:41|1497.5
10:41:42|1497.5
10:41:43|1497.5
10:41:44|1497.5
10:41:45|1497.5
10:41:46|1497.5
10:41:47|1497.5
10:41:48|1497.5
10:41:50|1497.5
10:41:50|1497.63
10:41:52|1497.63
10:41:53|1497.63
10:41:54|1497.63
10:41:56|1497.63
10:41:56|1497.63
10:41:57|1497.63
10:41:58|1497.63
10:41:59|1497.63
10:42:00|1497.63
10:42:01|1497.63
10:42:03|1497.63
10:42:05|1497.63
10:42:05|1497.7
10:42:06|1497.7
10:42:07|1497.7
10:42:08|1497.7
10:42:09|1497.7
10:42:10|1497.7
10:42:11|1497.7
10:42:12|1497.7
10:42:14|1498.17
10:42:15|1498.17
10:42:17|1498.29
10:42:18|1498.28
10:42:19|1498.28
10:42:20|1498.28
10:42:20|1498.31
10:42:22|1498.5
10:42:23|1498.5
10:42:24|1498.44
10:42:25|1498.44
10:42:26|1498.44
10:42:27|1498.44
10:42:28|1498.44
10:42:29|1498.44
10:42:30|1497.94
10:42:31|1497.91
10:42:32|1498.01
10:42:33|1498.01
10:42:34|1498.01
10:42:36|1498.01
10:42:37|1498.01
10:42:38|1498.01
10:42:39|1498.01
10:42:40|1498.01
10:42:41|1498.01
10:42:41|1497.99
10:42:42|1497.99
10:42:43|1498.
10:42:45|1498.
10:42:45|1498.
10:42:47|1498.
10:42:48|1498.
10:42:49|1498.01
10:42:50|1498.01
10:42:51|1498.01
10:42:52|1498.01
10:42:54|1498.01
10:42:54|1498.01
10:42:56|1498.01
10:42:57|1498.01
10:42:58|1498.01
10:42:59|1498.01
10:43:00|1498.01
10:43:01|1498.01
10:43:02|1498.01
10:43:03|1498.01
10:43:04|1498.01
10:43:05|1498.01
10:43:06|1498.01
10:43:07|1498.01
10:43:08|1498.09
10:43:09|1498.09
10:43:11|1498.09
10:43:12|1498.09
10:43:13|1498.09
10:43:14|1498.09
10:43:15|1498.09
10:43:16|1498.09
10:43:17|1498.09
10:43:18|1498.09
10:43:19|1498.09
10:43:20|1498.09
10:43:21|1498.09
10:43:21|1498.09
10:43:23|1498.09
10:43:24|1498.09
10:43:25|1498.09
10:43:26|1498.09
10:43:27|1498.09
10:43:29|1498.09
10:43:29|1497.8
10:43:30|1497.8
10:43:31|1497.8
10:43:32|1497.8
10:43:33|1497.8
10:43:34|1497.8
10:43:35|1497.8
10:43:36|1497.92
10:43:37|1497.92
10:43:38|1497.92
10:43:40|1497.92
10:43:41|1497.92
10:43:42|1497.88
10:43:43|1497.88
10:43:43|1498.38
10:43:44|1498.38
10:43:46|1498.38
10:43:47|1498.38
10:43:48|1498.38
10:43:50|1498.28
10:43:50|1498.27
10:43:51|1498.27
10:43:53|1498.27
10:43:55|1498.05
10:43:55|1498.05
10:43:56|1498.05
10:43:57|1498.05
10:43:58|1498.05
10:43:59|1498.05
10:44:00|1498.05
10:44:01|1499.16
10:44:02|1499.16
10:44:03|1499.16
10:44:04|1499.16
10:44:05|1499.16
10:44:06|1498.26
10:44:09|1498.26
10:44:09|1498.26
10:44:10|1498.26
10:44:11|1498.26
10:44:12|1498.21
10:44:14|1498.21
10:44:14|1498.21
10:44:15|1498.21
10:44:16|1498.21
10:44:17|1498.21
10:44:18|1498.21
10:44:19|1498.21
10:44:20|1498.21
10:44:21|1498.21
10:44:22|1498.21
10:44:24|1498.21
10:44:24|1498.21
10:44:25|1498.21
10:44:26|1498.21
10:44:28|1498.21
10:44:29|1498.21
10:44:30|1498.2
10:44:31|1498.2
10:44:32|1498.2
10:44:33|1498.2
10:44:33|1498.2
10:44:35|1498.2
10:44:36|1498.2
10:44:36|1498.2
10:44:38|1498.2
10:44:38|1498.2
10:44:39|1498.2
10:44:41|1498.2
10:44:42|1498.2
10:44:43|1498.2
10:44:45|1498.29
10:44:45|1498.29
10:44:46|1498.29
10:44:47|1498.29
10:44:48|1498.29
10:44:49|1498.29
10:44:50|1498.29
10:44:52|1498.29
10:44:52|1498.29
10:44:54|1498.29
10:44:56|1498.29
10:44:58|1498.29
10:44:58|1498.29
10:44:59|1498.29
10:45:00|1498.29
10:45:01|1498.18
10:45:03|1498.18
10:45:04|1498.18
10:45:05|1498.18
10:45:07|1498.18
10:45:07|1498.18
10:45:09|1498.18
10:45:10|1498.05
10:45:11|1498.05
10:45:12|1498.05
10:45:13|1498.05
10:45:14|1498.37
10:45:15|1498.37
10:45:16|1498.37
10:45:17|1498.37
10:45:18|1498.37
10:45:19|1498.37
10:45:20|1498.37
10:45:21|1498.37
10:45:22|1498.37
10:45:23|1498.37
10:45:24|1498.37
10:45:25|1498.37
10:45:26|1498.37
10:45:27|1498.37
10:45:28|1498.37
10:45:29|1498.37
10:45:30|1498.37
10:45:32|1498.38
10:45:32|1498.38
10:45:33|1498.38
10:45:35|1498.38
10:45:36|1498.38
10:45:37|1497.96
10:45:38|1497.96
10:45:38|1497.96
10:45:40|1497.94
10:45:41|1497.93
10:45:42|1497.93
10:45:43|1497.95
10:45:44|1497.95
10:45:45|1497.95
10:45:46|1497.95
10:45:46|1497.95
10:45:47|1497.95
10:45:49|1497.95
10:45:49|1497.95
10:45:52|1497.74
10:45:52|1497.74
10:45:53|1497.74
10:45:54|1497.74
10:45:55|1497.61
10:45:58|1497.34
10:45:58|1497.34
10:45:59|1497.34
10:46:00|1497.34
10:46:01|1496.9
10:46:03|1496.9
10:46:04|1496.9
10:46:04|1496.9
10:46:07|1496.9
10:46:07|1496.9
10:46:09|1496.9
10:46:09|1496.92
10:46:10|1496.92
10:46:11|1496.92
10:46:12|1497.32
10:46:14|1497.32
10:46:15|1497.3
10:46:16|1497.3
10:46:17|1497.13
10:46:17|1497.13
10:46:19|1497.13
10:46:19|1497.13
10:46:21|1497.13
10:46:23|1496.91
10:46:24|1496.91
10:46:25|1496.91
10:46:26|1496.91
10:46:27|1496.91
10:46:28|1496.91
10:46:29|1496.92
10:46:31|1496.98
10:46:31|1496.98
10:46:32|1497.
10:46:33|1497.
10:46:34|1497.
10:46:35|1497.
10:46:37|1497.
10:46:37|1497.
10:46:39|1497.
10:46:39|1497.
10:46:41|1497.
10:46:42|1497.06
10:46:43|1497.05
10:46:44|1497.05
10:46:44|1497.05
10:46:46|1497.05
10:46:47|1497.03
10:46:48|1497.03
10:46:49|1497.03
10:46:50|1497.03
10:46:51|1497.03
10:46:52|1496.94
10:46:53|1496.94
10:46:54|1496.94
10:46:55|1496.94
10:46:57|1496.94
10:46:58|1496.94
10:47:00|1496.94
10:47:00|1496.94
10:47:02|1496.83
10:47:02|1496.83
10:47:04|1496.83
10:47:04|1496.83
10:47:06|1496.83
10:47:07|1496.83
10:47:07|1496.84
10:47:09|1496.84
10:47:10|1496.88
10:47:11|1496.88
10:47:12|1497.08
10:47:13|1497.08
10:47:14|1497.08
10:47:15|1497.05
10:47:16|1497.05
10:47:17|1497.05
10:47:18|1497.05
10:47:19|1497.05
10:47:20|1497.04
10:47:21|1497.04
10:47:22|1497.04
10:47:23|1497.04
10:47:25|1496.79
10:47:25|1496.36
10:47:27|1496.36
10:47:28|1496.5
10:47:29|1496.5
10:47:30|1496.5
10:47:31|1496.5
10:47:31|1496.5
10:47:33|1496.5
10:47:34|1496.5
10:47:35|1497.04
10:47:37|1497.04
10:47:37|1497.04
10:47:38|1497.04
10:47:39|1497.04
10:47:40|1497.04
10:47:41|1497.04
10:47:42|1497.04
10:47:43|1497.04
10:47:45|1497.04
10:47:46|1497.04
10:47:47|1497.04
10:47:48|1497.04
10:47:50|1497.04
10:47:50|1497.04
10:47:51|1497.04
10:47:52|1497.04
10:47:53|1497.04
10:47:54|1497.04
10:47:55|1497.04
10:47:57|1497.03
10:47:59|1497.03
10:47:59|1497.03
10:48:01|1497.03
10:48:02|1496.79
10:48:03|1496.79
10:48:04|1496.79
10:48:06|1496.87
10:48:06|1496.87
10:48:07|1496.87
10:48:08|1496.83
10:48:09|1496.83
10:48:10|1496.83
10:48:11|1496.83
10:48:12|1496.83
10:48:14|1496.83
10:48:15|1496.83
10:48:16|1496.83
10:48:17|1496.83
10:48:18|1496.83
10:48:20|1496.83
10:48:21|1496.83
10:48:22|1496.83
10:48:23|1496.83
10:48:24|1496.83
10:48:25|1496.83
10:48:26|1496.83
10:48:27|1496.83
10:48:28|1496.83
10:48:29|1496.83
10:48:30|1496.83
10:48:32|1496.83
10:48:33|1496.83
10:48:34|1496.83
10:48:35|1496.83
10:48:37|1496.57
10:48:38|1496.57
10:48:39|1496.57
10:48:40|1496.57
10:48:42|1496.57
10:48:43|1496.57
10:48:44|1496.57
10:48:45|1496.52
10:48:46|1496.52
10:48:47|1496.52
10:48:48|1496.52
10:48:49|1496.52
10:48:50|1496.52
10:48:51|1496.52
10:48:52|1496.54
10:48:54|1496.52
10:48:54|1496.52
10:48:55|1496.52
10:48:56|1496.52
10:48:58|1496.52
10:48:59|1496.52
10:49:01|1496.52
10:49:01|1496.52
10:49:03|1496.52
10:49:04|1496.52
10:49:06|1496.51
10:49:07|1496.51
10:49:09|1496.42
10:49:09|1496.42
10:49:11|1496.42
10:49:11|1496.42
10:49:13|1496.42
10:49:13|1496.39
10:49:14|1496.39
10:49:16|1496.39
10:49:17|1496.39
10:49:18|1496.39
10:49:19|1496.39
10:49:20|1496.46
10:49:21|1496.46
10:49:22|1496.46
10:49:23|1496.93
10:49:24|1496.93
10:49:25|1497.01
10:49:26|1497.01
10:49:27|1497.01
10:49:28|1497.01
10:49:29|1497.01
10:49:30|1497.01
10:49:31|1497.01
10:49:33|1497.01
10:49:34|1497.01
10:49:35|1497.01
10:49:36|1497.01
10:49:37|1497.01
10:49:38|1497.01
10:49:38|1497.01
10:49:40|1497.01
10:49:41|1497.01
10:49:42|1497.23
10:49:43|1497.23
10:49:44|1497.23
10:49:45|1497.23
10:49:46|1497.49
10:49:48|1497.49
10:49:49|1497.49
10:49:50|1497.49
10:49:51|1497.49
10:49:52|1497.49
10:49:53|1497.49
10:49:54|1497.49
10:49:55|1497.49
10:49:56|1497.49
10:49:57|1497.49
10:49:59|1497.49
10:49:59|1497.49
10:50:02|1497.2
10:50:03|1497.2
10:50:04|1497.3
10:50:06|1497.3
10:50:07|1497.3
10:50:09|1497.3
10:50:10|1497.3
10:50:11|1497.3
10:50:12|1497.3
10:50:13|1497.3
10:50:14|1497.3
10:50:15|1497.3
10:50:16|1497.3
10:50:17|1497.3
10:50:18|1497.3
10:50:19|1497.3
10:50:20|1497.3
10:50:20|1497.3
10:50:22|1497.3
10:50:23|1497.3
10:50:24|1497.3
10:50:25|1497.3
10:50:26|1497.3
10:50:27|1497.3
10:50:27|1497.3
10:50:29|1496.98
10:50:30|1496.98
10:50:31|1496.98
10:50:32|1496.98
10:50:34|1496.98
10:50:34|1496.98
10:50:36|1496.98
10:50:38|1496.97
10:50:39|1496.97
10:50:40|1497.1
10:50:41|1497.1
10:50:42|1497.1
10:50:43|1497.1
10:50:44|1497.1
10:50:44|1497.12
10:50:46|1497.12
10:50:46|1497.12
10:50:48|1497.12
10:50:49|1497.12
10:50:50|1497.12
10:50:50|1497.13
10:50:51|1497.13
10:50:53|1497.13
10:50:53|1497.13
10:50:55|1497.13
10:50:56|1497.13
10:50:57|1497.13
10:50:57|1497.13
10:50:59|1497.13
10:51:00|1497.13
10:51:01|1497.12
10:51:02|1497.12
10:51:04|1497.12
10:51:05|1497.12
10:51:06|1497.12
10:51:07|1497.12
10:51:08|1497.17
10:51:09|1497.17
10:51:10|1497.17
10:51:11|1497.17
10:51:11|1497.17
10:51:13|1497.17
10:51:14|1497.17
10:51:15|1497.17
10:51:16|1497.17
10:51:16|1497.17
10:51:18|1497.17
10:51:19|1497.14
10:51:20|1497.14
10:51:22|1497.14
10:51:23|1497.21
10:51:24|1497.21
10:51:25|1497.21
10:51:26|1497.21
10:51:27|1497.21
10:51:28|1497.21
10:51:29|1497.21
10:51:30|1497.2
10:51:31|1497.2
10:51:32|1497.08
10:51:33|1497.08
10:51:34|1497.08
10:51:36|1496.89
10:51:37|1496.89
10:51:37|1496.89
10:51:38|1496.89
10:51:40|1496.88
10:51:41|1496.88
10:51:42|1496.88
10:51:43|1496.88
10:51:44|1496.88
10:51:45|1496.89
10:51:46|1496.89
10:51:48|1496.89
10:51:49|1496.89
10:51:50|1496.89
10:51:51|1496.89
10:51:52|1496.98
10:51:53|1496.98
10:51:54|1496.98
10:51:55|1496.98
10:51:56|1496.98
10:51:57|1496.98
10:51:58|1496.98
10:51:59|1496.98
10:52:00|1496.98
10:52:02|1496.97
10:52:02|1496.97
10:52:04|1496.97
10:52:05|1496.97
10:52:06|1496.97
10:52:08|1496.97
10:52:08|1496.97
10:52:10|1496.97
10:52:11|1496.97
10:52:12|1496.97
10:52:13|1496.97
10:52:14|1496.97
10:52:14|1496.91
10:52:15|1496.52
10:52:17|1496.82
10:52:18|1496.82
10:52:19|1496.82
10:52:20|1496.82
10:52:21|1496.82
10:52:22|1496.82
10:52:23|1496.82
10:52:24|1496.82
10:52:25|1496.82
10:52:26|1496.98
10:52:27|1496.98
10:52:28|1496.98
10:52:29|1496.98
10:52:30|1496.98
10:52:31|1496.98
10:52:32|1496.98
10:52:33|1496.98
10:52:34|1496.99
10:52:35|1496.99
10:52:37|1497.08
10:52:37|1497.08
10:52:39|1497.08
10:52:40|1497.08
10:52:41|1497.07
10:52:42|1497.07
10:52:43|1497.07
10:52:44|1497.07
10:52:45|1497.07
10:52:46|1497.07
10:52:47|1497.07
10:52:48|1497.07
10:52:49|1497.07
10:52:51|1497.07
10:52:51|1497.07
10:52:52|1497.07
10:52:53|1497.07
10:52:54|1496.94
10:52:55|1496.94
10:52:56|1496.94
10:52:57|1496.94
10:52:58|1496.94
10:52:59|1496.94
10:53:00|1496.94
10:53:02|1496.94
10:53:04|1496.94
10:53:05|1496.79
10:53:06|1496.79
10:53:08|1496.8
10:53:09|1496.8
10:53:11|1496.8
10:53:11|1496.8
10:53:13|1496.8
10:53:15|1496.8
10:53:16|1496.8
10:53:18|1496.8
10:53:19|1496.8
10:53:20|1496.8
10:53:21|1496.89
10:53:22|1496.89
10:53:23|1496.89
10:53:24|1496.89
10:53:25|1496.89
10:53:26|1496.89
10:53:28|1496.89
10:53:30|1496.89
10:53:31|1496.89
10:53:32|1496.89
10:53:33|1496.89
10:53:34|1496.89
10:53:35|1496.89
10:53:36|1496.89
10:53:37|1496.89
10:53:38|1496.89
10:53:39|1496.87
10:53:41|1496.87
10:53:42|1496.87
10:53:43|1496.89
10:53:44|1496.89
10:53:45|1496.89
10:53:46|1496.89
10:53:47|1496.89
10:53:48|1496.89
10:53:49|1496.88
10:53:50|1496.88
10:53:51|1496.88
10:53:52|1496.88
10:53:53|1496.88
10:53:54|1496.89
10:53:55|1496.89
10:53:56|1496.89
10:53:57|1496.89
10:53:58|1496.89
10:53:59|1496.89
10:54:00|1497.14
10:54:01|1497.14
10:54:02|1497.14
10:54:04|1497.18
10:54:05|1497.18
10:54:05|1497.18
10:54:06|1497.18
10:54:08|1497.2
10:54:09|1497.2
10:54:11|1496.73
10:54:11|1496.73
10:54:14|1496.73
10:54:14|1496.73
10:54:15|1496.73
10:54:17|1496.73
10:54:18|1496.73
10:54:19|1496.73
10:54:19|1496.63
10:54:21|1496.63
10:54:22|1496.63
10:54:23|1496.63
10:54:23|1496.63
10:54:25|1496.63
10:54:27|1496.32
10:54:27|1496.32
10:54:28|1496.32
10:54:29|1496.32
10:54:30|1496.32
10:54:31|1496.32
10:54:32|1496.32
10:54:33|1496.32
10:54:34|1496.32
10:54:35|1496.32
10:54:36|1496.32
10:54:37|1496.32
10:54:38|1496.32
10:54:39|1496.32
10:54:40|1496.32
10:54:41|1496.32
10:54:42|1496.32
10:54:43|1496.32
10:54:45|1496.32
10:54:46|1496.32
10:54:47|1496.32
10:54:48|1496.32
10:54:49|1496.32
10:54:50|1496.32
10:54:51|1496.32
10:54:52|1496.32
10:54:53|1496.32
10:54:54|1496.32
10:54:55|1496.32
10:54:56|1496.32
10:54:57|1496.32
10:54:58|1496.32
10:54:59|1496.32
10:55:00|1496.32
10:55:02|1496.32
10:55:03|1496.32
10:55:04|1496.32
10:55:05|1496.32
10:55:06|1496.5
10:55:08|1496.5
10:55:09|1496.5
10:55:09|1496.5
10:55:11|1496.5
10:55:12|1496.5
10:55:13|1496.5
10:55:14|1496.5
10:55:15|1496.59
10:55:16|1496.59
10:55:17|1496.59
10:55:19|1496.59
10:55:19|1496.59
10:55:20|1496.59
10:55:21|1496.59
10:55:22|1496.59
10:55:23|1496.59
10:55:24|1496.59
10:55:26|1496.59
10:55:26|1496.59
10:55:28|1496.59
10:55:29|1496.59
10:55:30|1496.59
10:55:31|1496.59
10:55:32|1496.59
10:55:33|1496.42
10:55:34|1496.42
10:55:35|1496.42
10:55:36|1496.42
10:55:37|1496.42
10:55:38|1496.42
10:55:39|1496.42
10:55:40|1496.42
10:55:42|1496.42
10:55:43|1496.42
10:55:44|1496.42
10:55:45|1496.42
10:55:46|1496.42
10:55:47|1496.41
10:55:49|1496.41
10:55:49|1496.41
10:55:50|1496.41
10:55:51|1496.41
10:55:52|1496.41
10:55:53|1496.41
10:55:54|1496.41
10:55:55|1496.41
10:55:56|1496.41
10:55:57|1496.41
10:55:58|1496.41
10:55:59|1496.41
10:56:00|1496.41
10:56:01|1496.41
10:56:02|1496.41
10:56:03|1496.41
10:56:05|1496.41
10:56:07|1496.41
10:56:07|1496.41
10:56:09|1496.41
10:56:10|1496.41
10:56:12|1496.41
10:56:13|1496.42
10:56:14|1496.42
10:56:15|1496.64
10:56:16|1496.82
10:56:17|1496.82
10:56:18|1496.82
10:56:20|1496.82
10:56:21|1496.82
10:56:22|1496.82
10:56:23|1496.9
10:56:24|1496.9
10:56:25|1496.9
10:56:26|1496.9
10:56:27|1496.9
10:56:28|1496.9
10:56:29|1496.9
10:56:30|1496.9
10:56:31|1496.9
10:56:32|1496.9
10:56:33|1496.9
10:56:34|1496.9
10:56:35|1496.9
10:56:37|1496.9
10:56:38|1496.9
10:56:40|1496.9
10:56:40|1496.9
10:56:41|1496.9
10:56:43|1496.9
10:56:44|1496.9
10:56:45|1497.08
10:56:46|1497.01
10:56:47|1497.01
10:56:48|1497.01
10:56:49|1497.01
10:56:50|1497.01
10:56:51|1496.97
10:56:51|1496.97
10:56:53|1496.97
10:56:54|1496.97
10:56:55|1496.97
10:56:57|1496.97
10:56:57|1496.97
10:56:58|1496.97
10:56:59|1496.94
10:57:01|1496.94
10:57:02|1496.94
10:57:03|1496.94
10:57:04|1496.94
10:57:05|1496.94
10:57:06|1496.94
10:57:07|1496.94
10:57:09|1496.94
10:57:10|1496.94
10:57:11|1496.94
10:57:12|1496.94
10:57:13|1496.94
10:57:15|1496.94
10:57:15|1496.94
10:57:16|1496.94
10:57:18|1496.94
10:57:19|1496.94
10:57:20|1496.94
10:57:21|1496.94
10:57:22|1496.94
10:57:23|1496.94
10:57:25|1496.94
10:57:25|1496.93
10:57:27|1496.93
10:57:28|1496.93
10:57:29|1496.93
10:57:30|1496.93
10:57:31|1496.94
10:57:32|1496.94
10:57:33|1496.94
10:57:34|1496.94
10:57:35|1496.94
10:57:36|1496.94
10:57:37|1496.94
10:57:38|1496.94
10:57:39|1496.84
10:57:40|1496.84
10:57:41|1496.84
10:57:42|1496.84
10:57:44|1496.84
10:57:45|1496.84
10:57:46|1496.84
10:57:47|1496.84
10:57:48|1496.84
10:57:49|1496.84
10:57:50|1496.84
10:57:52|1496.84
10:57:52|1496.84
10:57:53|1496.84
10:57:55|1496.84
10:57:56|1496.84
10:57:57|1496.84
10:57:58|1496.84
10:57:59|1496.84
10:58:00|1496.84
10:58:01|1496.84
10:58:02|1496.84
10:58:02|1496.84
10:58:04|1496.84
10:58:05|1496.84
10:58:05|1496.84
10:58:08|1496.84
10:58:09|1496.84
10:58:10|1496.84
10:58:11|1496.84
10:58:12|1496.51
10:58:14|1496.51
10:58:14|1496.51
10:58:15|1496.51
10:58:16|1496.51
10:58:17|1496.51
10:58:19|1496.51
10:58:21|1496.51
10:58:22|1496.51
10:58:23|1496.51
10:58:24|1496.51
10:58:24|1496.51
10:58:26|1496.51
10:58:27|1496.51
10:58:27|1496.51
10:58:29|1496.51
10:58:30|1496.19
10:58:30|1496.36
10:58:32|1496.36
10:58:33|1496.36
10:58:34|1496.36
10:58:34|1496.36
10:58:36|1496.36
10:58:37|1496.36
10:58:37|1496.36
10:58:39|1496.36
10:58:39|1496.19
10:58:41|1496.19
10:58:42|1496.19
10:58:44|1496.19
10:58:45|1496.19
10:58:46|1496.19
10:58:47|1496.19
10:58:48|1496.19
10:58:49|1496.19
10:58:50|1496.26
10:58:51|1496.26
10:58:52|1496.26
10:58:53|1496.26
10:58:54|1496.26
10:58:55|1496.26
10:58:56|1496.26
10:58:57|1496.26
10:58:58|1496.26
10:58:59|1496.26
10:59:00|1496.26
10:59:01|1496.26
10:59:02|1496.26
10:59:04|1496.26
10:59:04|1496.26
10:59:05|1496.26
10:59:06|1496.26
10:59:07|1496.26
10:59:09|1496.26
10:59:11|1496.26
10:59:12|1496.26
10:59:13|1496.26
10:59:15|1496.26
10:59:16|1496.26
10:59:17|1496.26
10:59:18|1496.26
10:59:20|1496.26
10:59:21|1496.26
10:59:22|1496.26
10:59:23|1496.26
10:59:24|1496.26
10:59:25|1496.26
10:59:27|1496.26
10:59:27|1496.26
10:59:28|1496.26
10:59:30|1496.26
10:59:31|1496.26
10:59:32|1496.26
10:59:33|1496.26
10:59:34|1496.26
10:59:35|1496.26
10:59:36|1496.26
10:59:37|1496.26
10:59:38|1496.26
10:59:39|1495.93
10:59:40|1495.93
10:59:41|1495.93
10:59:42|1495.93
10:59:43|1495.89
10:59:44|1495.89
10:59:46|1495.89
10:59:46|1495.89
10:59:48|1495.89
10:59:49|1495.89
10:59:50|1495.89
10:59:51|1495.87
10:59:51|1495.87
10:59:52|1495.87
10:59:53|1495.87
10:59:54|1495.87
10:59:55|1495.87
10:59:56|1495.87
10:59:57|1495.87
10:59:59|1495.87
11:00:00|1495.87
11:00:00|1495.87
11:00:01|1495.87
11:00:03|1495.87
11:00:04|1495.87
11:00:05|1495.87
11:00:06|1495.87
11:00:07|1495.87
11:00:08|1495.87
11:00:09|1495.87
11:00:10|1495.87
11:00:11|1495.87
11:00:13|1495.87
11:00:14|1495.87
11:00:16|1495.87
11:00:17|1495.87
11:00:18|1495.87
11:00:19|1495.87
11:00:20|1495.87
11:00:22|1495.87
11:00:22|1495.87
11:00:24|1495.87
11:00:25|1495.87
11:00:26|1495.87
11:00:27|1495.87
11:00:28|1496.06
11:00:29|1496.06
11:00:29|1496.06
11:00:31|1496.06
11:00:32|1496.06
11:00:33|1496.06
11:00:34|1496.06
11:00:34|1496.07
11:00:36|1496.28
11:00:37|1496.15
11:00:38|1496.05
11:00:39|1496.05
11:00:40|1496.05
11:00:40|1496.28
11:00:41|1496.28
11:00:42|1496.28
11:00:44|1496.16
11:00:45|1496.14
11:00:47|1496.14
11:00:47|1496.14
11:00:48|1496.14
11:00:49|1496.14
11:00:50|1496.14
11:00:52|1496.14
11:00:53|1496.14
11:00:54|1496.14
11:00:55|1496.14
11:00:56|1496.14
11:00:57|1496.14
11:00:58|1496.14
11:00:59|1496.14
11:01:00|1496.14
11:01:02|1496.14
11:01:02|1496.25
11:01:04|1496.25
11:01:05|1496.25
11:01:06|1496.25
11:01:07|1496.19
11:01:08|1496.19
11:01:10|1496.19
11:01:11|1496.19
11:01:12|1496.29
11:01:13|1496.29
11:01:15|1496.09
11:01:15|1496.09
11:01:17|1496.09
11:01:19|1496.09
11:01:19|1496.09
11:01:21|1496.14
11:01:22|1496.14
11:01:23|1496.14
11:01:24|1496.14
11:01:25|1496.14
11:01:26|1496.14
11:01:27|1496.27
11:01:28|1496.27
11:01:29|1496.27
11:01:30|1496.27
11:01:31|1496.27
11:01:32|1496.27
11:01:33|1496.27
11:01:34|1496.27
11:01:35|1496.27
11:01:36|1496.27
11:01:37|1496.27
11:01:39|1496.27
11:01:40|1496.27
11:01:41|1496.27
11:01:42|1496.27
11:01:43|1496.27
11:01:44|1496.27
11:01:45|1496.27
11:01:46|1496.27
11:01:47|1496.27
11:01:49|1496.27
11:01:50|1496.27
11:01:51|1496.27
11:01:52|1496.27
11:01:53|1496.27
11:01:54|1496.27
11:01:54|1496.46
11:01:56|1496.46
11:01:57|1496.46
11:01:58|1496.46
11:01:59|1496.46
11:02:00|1496.46
11:02:01|1496.46
11:02:02|1496.46
11:02:03|1496.46
11:02:04|1496.46
11:02:05|1496.46
11:02:06|1496.46
11:02:07|1496.46
11:02:08|1496.46
11:02:09|1496.46
11:02:10|1496.46
11:02:12|1496.46
11:02:13|1496.46
11:02:15|1496.46
11:02:16|1496.46
11:02:18|1496.46
11:02:18|1496.46
11:02:19|1496.46
11:02:21|1496.46
11:02:22|1496.46
11:02:23|1496.46
11:02:25|1496.46
11:02:25|1496.28
11:02:26|1496.28
11:02:27|1496.28
11:02:28|1496.28
11:02:29|1496.28
11:02:31|1496.28
11:02:32|1496.28
11:02:33|1496.59
11:02:34|1496.59
11:02:34|1496.59
11:02:36|1496.59
11:02:37|1496.59
11:02:38|1496.59
11:02:39|1496.59
11:02:40|1496.59
11:02:41|1496.59
11:02:42|1496.59
11:02:43|1496.59
11:02:44|1496.59
11:02:45|1496.59
11:02:46|1496.59
11:02:47|1496.59
11:02:48|1496.84
11:02:49|1496.84
11:02:51|1496.84
11:02:51|1496.84
11:02:53|1496.84
11:02:54|1496.84
11:02:55|1496.84
11:02:56|1496.84
11:02:57|1496.84
11:02:58|1496.86
11:02:58|1496.86
11:03:00|1496.86
11:03:01|1496.86
11:03:02|1496.86
11:03:03|1496.86
11:03:04|1496.94
11:03:05|1497.15
11:03:06|1497.15
11:03:07|1497.15
11:03:09|1497.15
11:03:09|1497.15
11:03:10|1497.15
11:03:12|1497.15
11:03:13|1497.15
11:03:15|1497.15
11:03:16|1497.15
11:03:17|1497.15
11:03:18|1497.15
11:03:19|1497.15
11:03:20|1497.15
11:03:22|1497.15
11:03:23|1497.15
11:03:23|1497.15
11:03:24|1497.15
11:03:26|1497.15
11:03:27|1497.15
11:03:28|1497.15
11:03:30|1497.15
11:03:30|1497.15
11:03:32|1497.15
11:03:33|1497.15
11:03:33|1497.15
11:03:35|1497.15
11:03:36|1497.15
11:03:37|1497.15
11:03:38|1497.15
11:03:38|1497.15
11:03:40|1497.15
11:03:41|1497.15
11:03:42|1497.15
11:03:43|1497.15
11:03:44|1497.15
11:03:45|1497.15
11:03:46|1497.15
11:03:47|1497.15
11:03:48|1497.15
11:03:49|1497.15
11:03:50|1497.15
11:03:51|1497.15
11:03:52|1497.15
11:03:54|1497.11
11:03:55|1497.11
11:03:56|1497.11
11:03:57|1497.11
11:03:58|1497.11
11:03:59|1497.11
11:04:00|1497.11
11:04:01|1497.11
11:04:02|1497.11
11:04:03|1497.11
11:04:04|1497.11
11:04:05|1497.11
11:04:06|1497.11
11:04:07|1496.97
11:04:08|1496.86
11:04:09|1496.86
11:04:10|1496.86
11:04:11|1496.86
11:04:12|1496.86
11:04:14|1496.86
11:04:14|1496.74
11:04:15|1496.74
11:04:17|1496.74
11:04:18|1496.69
11:04:19|1496.69
11:04:21|1496.69
11:04:22|1496.56
11:04:23|1496.56
11:04:24|1496.56
11:04:25|1496.56
11:04:26|1496.57
11:04:27|1496.57
11:04:28|1496.57
11:04:30|1496.37
11:04:30|1496.37
11:04:32|1496.37
11:04:33|1496.37
11:04:34|1496.37
11:04:34|1496.37
11:04:36|1496.37
11:04:37|1496.64
11:04:39|1496.64
11:04:40|1496.64
11:04:40|1496.63
11:04:42|1496.63
11:04:42|1496.38
11:04:44|1496.38
11:04:44|1496.38
11:04:46|1496.44
11:04:47|1496.44
11:04:48|1496.44
11:04:49|1496.44
11:04:50|1496.44
11:04:51|1496.44
11:04:52|1496.44
11:04:54|1496.44
11:04:54|1496.44
11:04:55|1496.44
11:04:57|1496.69
11:04:58|1496.69
11:04:58|1496.69
11:05:00|1496.69
11:05:00|1496.69
11:05:01|1496.69
11:05:03|1496.69
11:05:04|1496.69
11:05:05|1496.69
11:05:07|1496.69
11:05:08|1496.69
11:05:08|1496.69
11:05:10|1496.69
11:05:11|1496.69
11:05:12|1496.69
11:05:12|1496.69
11:05:15|1496.69
11:05:16|1496.69
11:05:18|1496.67
11:05:18|1496.67
11:05:19|1496.67
11:05:21|1496.67
11:05:22|1496.67
11:05:23|1496.67
11:05:24|1496.67
11:05:25|1496.67
11:05:26|1496.67
11:05:27|1496.67
11:05:28|1496.67
11:05:29|1496.67
11:05:30|1496.67
11:05:31|1496.68
11:05:32|1496.68
11:05:33|1496.68
11:05:34|1496.68
11:05:35|1496.68
11:05:36|1496.68
11:05:37|1496.68
11:05:39|1496.66
11:05:39|1496.66
11:05:40|1496.66
11:05:41|1496.66
11:05:42|1496.66
11:05:43|1496.66
11:05:44|1496.66
11:05:45|1496.66
11:05:46|1496.66
11:05:47|1496.66
11:05:49|1496.44
11:05:51|1496.44
11:05:51|1496.44
11:05:52|1496.44
11:05:53|1496.44
11:05:55|1496.44
11:05:56|1496.44
11:05:57|1496.44
11:05:57|1496.44
11:05:58|1496.44
11:06:00|1496.44
11:06:01|1496.44
11:06:02|1496.44
11:06:03|1496.44
11:06:04|1496.44
11:06:05|1496.44
11:06:06|1496.44
11:06:07|1496.44
11:06:08|1496.44
11:06:09|1496.44
11:06:10|1496.44
11:06:11|1496.44
11:06:12|1496.44
11:06:14|1496.44
11:06:14|1496.44
11:06:16|1496.44
11:06:18|1496.44
11:06:19|1496.44
11:06:21|1496.44
11:06:22|1496.44
11:06:22|1496.44
11:06:24|1496.44
11:06:25|1496.48
11:06:27|1496.48
11:06:29|1496.48
11:06:30|1496.48
11:06:30|1496.62
11:06:31|1496.67
11:06:32|1496.67
11:06:34|1496.67
11:06:35|1496.67
11:06:36|1496.67
11:06:37|1496.67
11:06:38|1496.67
11:06:39|1497.16
11:06:40|1497.16
11:06:41|1497.16
11:06:42|1497.16
11:06:43|1497.16
11:06:45|1497.16
11:06:45|1497.06
11:06:47|1497.06
11:06:48|1497.06
11:06:49|1497.06
11:06:50|1497.06
11:06:51|1497.06
11:06:52|1497.06
11:06:53|1497.06
11:06:55|1497.06
11:06:56|1497.06
11:06:57|1497.06
11:06:58|1497.06
11:06:59|1497.06
11:06:59|1497.06
11:07:01|1497.06
11:07:01|1497.06
11:07:02|1497.06
11:07:04|1497.06
11:07:05|1497.06
11:07:06|1497.06
11:07:07|1497.06
11:07:08|1497.06
11:07:09|1497.06
11:07:09|1497.06
11:07:11|1497.06
11:07:12|1497.06
11:07:13|1497.06
11:07:14|1497.06
11:07:14|1497.06
11:07:16|1497.06
11:07:18|1497.06
11:07:19|1497.06
11:07:21|1497.06
11:07:21|1497.06
11:07:22|1497.06
11:07:24|1497.06
11:07:26|1497.06
11:07:27|1497.06
11:07:27|1497.06
11:07:28|1496.79
11:07:29|1496.79
11:07:30|1496.79
11:07:31|1496.79
11:07:33|1496.78
11:07:34|1496.78
11:07:35|1496.78
11:07:36|1496.78
11:07:38|1496.78
11:07:38|1496.78
11:07:40|1496.78
11:07:41|1496.78
11:07:43|1496.78
11:07:44|1496.78
11:07:44|1496.78
11:07:46|1496.78
11:07:46|1496.78
11:07:48|1496.78
11:07:48|1496.78
11:07:50|1496.78
11:07:51|1496.78
11:07:52|1496.75
11:07:53|1496.71
11:07:54|1496.71
11:07:55|1497.15
11:07:56|1497.15
11:07:57|1497.15
11:07:58|1497.15
11:07:59|1497.15
11:08:00|1497.15
11:08:01|1497.15
11:08:02|1497.15
11:08:03|1497.15
11:08:04|1497.34
11:08:05|1497.34
11:08:06|1497.33
11:08:07|1497.33
11:08:08|1497.33
11:08:09|1497.42
11:08:10|1497.42
11:08:11|1497.35
11:08:12|1497.32
11:08:13|1497.32
11:08:14|1497.32
11:08:16|1497.3
11:08:17|1497.3
11:08:19|1497.3
11:08:20|1497.3
11:08:21|1497.12
11:08:23|1497.12
11:08:24|1497.12
11:08:24|1497.12
11:08:25|1497.12
11:08:27|1496.92
11:08:28|1496.92
11:08:29|1496.92
11:08:30|1496.92
11:08:31|1496.92
11:08:32|1496.9
11:08:34|1496.93
11:08:35|1496.54
11:08:36|1496.33
11:08:37|1496.33
11:08:38|1496.33
11:08:39|1496.33
11:08:41|1496.33
11:08:42|1496.33
11:08:43|1496.33
11:08:44|1496.33
11:08:45|1496.33
11:08:46|1496.33
11:08:47|1496.33
11:08:48|1496.33
11:08:49|1496.33
11:08:50|1496.36
11:08:52|1496.36
11:08:54|1496.36
11:08:54|1496.36
11:08:55|1496.36
11:08:57|1496.36
11:08:57|1496.36
11:08:59|1496.36
11:08:59|1496.36
11:09:00|1496.36
11:09:01|1496.36
11:09:03|1496.36
11:09:04|1496.41
11:09:04|1496.41
11:09:05|1496.41
11:09:06|1496.41
11:09:08|1496.41
11:09:08|1496.41
11:09:10|1496.41
11:09:11|1496.41
11:09:12|1496.41
11:09:12|1496.41
11:09:14|1496.41
11:09:15|1496.42
11:09:16|1496.36
11:09:17|1496.36
11:09:18|1496.36
11:09:20|1496.36
11:09:21|1496.36
11:09:22|1496.36
11:09:23|1496.36
11:09:24|1496.36
11:09:26|1496.36
11:09:27|1496.36
11:09:29|1496.36
11:09:29|1496.36
11:09:32|1496.36
11:09:32|1496.36
11:09:33|1496.25
11:09:35|1496.25
11:09:37|1496.25
11:09:38|1496.25
11:09:39|1496.25
11:09:40|1496.25
11:09:41|1496.25
11:09:41|1496.25
11:09:43|1496.25
11:09:43|1496.25
11:09:45|1496.25
11:09:46|1496.25
11:09:47|1496.25
11:09:48|1496.25
11:09:49|1496.37
11:09:50|1496.37
11:09:51|1496.49
11:09:52|1496.5
11:09:54|1496.5
11:09:55|1496.5
11:09:56|1496.5
11:09:58|1496.5
11:09:58|1496.5
11:10:00|1496.5
11:10:01|1496.5
11:10:03|1496.24
11:10:04|1496.24
11:10:06|1496.14
11:10:06|1496.14
11:10:07|1496.14
11:10:08|1496.14
11:10:09|1496.14
11:10:10|1496.14
11:10:11|1496.14
11:10:12|1496.14
11:10:13|1496.14
11:10:14|1496.14
11:10:15|1496.12
11:10:17|1496.12
11:10:17|1496.12
11:10:18|1496.12
11:10:19|1496.12
11:10:21|1496.34
11:10:22|1496.34
11:10:24|1496.34
11:10:24|1496.34
11:10:25|1496.34
11:10:27|1496.34
11:10:29|1496.34
11:10:29|1496.34
11:10:30|1496.34
11:10:32|1496.34
11:10:33|1496.34
11:10:35|1496.34
11:10:35|1496.34
11:10:36|1496.34
11:10:37|1496.97
11:10:38|1496.97
11:10:39|1496.97
11:10:40|1496.97
11:10:41|1496.97
11:10:43|1496.97
11:10:44|1496.95
11:10:45|1496.95
11:10:46|1496.95
11:10:47|1496.99
11:10:48|1496.99
11:10:50|1496.99
11:10:50|1496.99
11:10:51|1496.99
11:10:52|1496.99
11:10:54|1496.99
11:10:54|1496.99
11:10:56|1496.99
11:10:56|1496.99
11:10:58|1496.99
11:10:59|1497.16
11:11:00|1497.15
11:11:00|1497.15
11:11:03|1497.15
11:11:03|1497.15
11:11:04|1497.15
11:11:05|1497.15
11:11:06|1497.15
11:11:07|1497.15
11:11:08|1497.15
11:11:09|1497.
11:11:10|1497.
11:11:11|1497.
11:11:12|1497.
11:11:13|1497.18
11:11:14|1497.18
11:11:15|1497.18
11:11:16|1497.18
11:11:17|1497.18
11:11:18|1497.18
11:11:20|1497.21
11:11:22|1497.32
11:11:23|1497.32
11:11:25|1497.32
11:11:25|1497.32
11:11:26|1497.32
11:11:27|1497.13
11:11:28|1497.13
11:11:29|1497.13
11:11:30|1497.13
11:11:31|1497.13
11:11:32|1497.13
11:11:33|1497.13
11:11:35|1497.13
11:11:36|1497.13
11:11:37|1497.13
11:11:38|1497.13
11:11:39|1497.13
11:11:40|1497.13
11:11:41|1497.13
11:11:41|1497.13
11:11:43|1497.13
11:11:44|1497.13
11:11:45|1497.13
11:11:46|1496.88
11:11:47|1496.88
11:11:48|1496.88
11:11:48|1496.88
11:11:50|1496.88
11:11:51|1496.88
11:11:52|1496.88
11:11:53|1496.88
11:11:54|1496.88
11:11:55|1497.14
11:11:56|1497.07
11:11:56|1497.07
11:11:59|1497.07
11:11:59|1497.07
11:12:01|1497.07
11:12:02|1497.07
11:12:03|1497.07
11:12:04|1497.07
11:12:05|1497.07
11:12:06|1497.07
11:12:07|1497.07
11:12:08|1497.07
11:12:09|1497.07
11:12:10|1497.07
11:12:11|1497.07
11:12:12|1497.07
11:12:13|1497.07
11:12:14|1497.07
11:12:15|1497.07
11:12:16|1497.07
11:12:17|1497.07
11:12:18|1497.07
11:12:19|1497.49
11:12:20|1497.49
11:12:22|1497.43
11:12:23|1497.53
11:12:24|1497.53
11:12:26|1497.53
11:12:27|1497.49
11:12:28|1497.49
11:12:29|1497.49
11:12:30|1497.49
11:12:31|1497.49
11:12:32|1497.49
11:12:33|1497.49
11:12:34|1497.49
11:12:35|1497.67
11:12:36|1497.67
11:12:37|1497.67
11:12:38|1497.68
11:12:39|1497.68
11:12:40|1497.69
11:12:41|1497.69
11:12:42|1497.69
11:12:43|1497.69
11:12:44|1497.68
11:12:45|1497.68
11:12:46|1497.68
11:12:47|1497.68
11:12:48|1497.75
11:12:49|1497.75
11:12:51|1497.75
11:12:52|1497.75
11:12:53|1497.75
11:12:54|1497.75
11:12:55|1497.75
11:12:56|1497.75
11:12:57|1497.75
11:12:58|1497.75
11:12:59|1497.75
11:13:00|1497.75
11:13:02|1497.75
11:13:02|1497.8
11:13:03|1497.8
11:13:05|1497.8
11:13:06|1497.8
11:13:07|1497.8
11:13:08|1497.76
11:13:09|1497.76
11:13:10|1497.76
11:13:11|1497.79
11:13:12|1497.79
11:13:13|1497.79
11:13:14|1497.98
11:13:15|1497.98
11:13:16|1497.98
11:13:17|1497.95
11:13:18|1497.95
11:13:19|1497.95
11:13:20|1497.95
11:13:21|1497.95
11:13:23|1497.95
11:13:24|1497.95
11:13:26|1497.99
11:13:27|1497.99
11:13:28|1497.99
11:13:29|1497.99
11:13:30|1497.99
11:13:30|1497.99
11:13:32|1497.99
11:13:33|1498.17
11:13:35|1498.17
11:13:35|1498.17
11:13:36|1498.17
11:13:37|1498.17
11:13:39|1498.04
11:13:39|1498.04
11:13:41|1498.04
11:13:42|1498.04
11:13:43|1498.04
11:13:44|1498.04
11:13:45|1498.04
11:13:46|1497.77
11:13:47|1497.77
11:13:47|1497.77
11:13:49|1497.77
11:13:50|1497.77
11:13:51|1497.77
11:13:52|1497.77
11:13:53|1497.77
11:13:54|1497.77
11:13:55|1497.77
11:13:57|1497.77
11:13:57|1497.85
11:13:58|1497.85
11:13:59|1497.85
11:14:00|1497.85
11:14:01|1497.85
11:14:02|1497.85
11:14:03|1497.85
11:14:04|1497.85
11:14:05|1497.85
11:14:06|1497.85
11:14:08|1497.85
11:14:09|1497.85
11:14:10|1497.85
11:14:11|1497.85
11:14:12|1497.85
11:14:13|1497.85
11:14:14|1497.85
11:14:15|1497.85
11:14:16|1497.85
11:14:17|1497.85
11:14:18|1497.85
11:14:19|1497.85
11:14:20|1497.6
11:14:21|1497.6
11:14:22|1497.6
11:14:23|1497.41
11:14:24|1497.41
11:14:25|1497.64
11:14:26|1497.64
11:14:27|1497.64
11:14:29|1497.64
11:14:30|1497.64
11:14:31|1497.64
11:14:32|1497.64
11:14:33|1497.64
11:14:34|1497.64
11:14:35|1497.64
11:14:36|1497.64
11:14:38|1497.64
11:14:39|1497.64
11:14:41|1497.64
11:14:41|1497.64
11:14:43|1497.49
11:14:44|1497.49
11:14:46|1497.49
11:14:46|1497.49
11:14:48|1497.49
11:14:48|1497.49
11:14:50|1497.49
11:14:50|1497.49
11:14:52|1497.49
11:14:53|1497.49
11:14:54|1497.49
11:14:55|1497.49
11:14:56|1497.49
11:14:57|1497.51
11:14:59|1497.51
11:15:00|1497.51
11:15:01|1497.51
11:15:01|1497.51
11:15:03|1497.51
11:15:04|1497.51
11:15:05|1497.51
11:15:06|1497.51
11:15:08|1497.08
11:15:09|1497.08
11:15:10|1497.08
11:15:11|1497.08
11:15:12|1497.08
11:15:12|1497.08
11:15:14|1497.08
11:15:15|1497.08
11:15:16|1497.08
11:15:17|1497.08
11:15:19|1497.08
11:15:20|1497.08
11:15:21|1497.08
11:15:22|1497.08
11:15:23|1497.08
11:15:23|1497.08
11:15:25|1497.08
11:15:26|1497.08
11:15:28|1497.08
11:15:29|1497.08
11:15:30|1497.08
11:15:31|1497.08
11:15:32|1497.08
11:15:33|1497.08
11:15:34|1497.06
11:15:35|1497.06
11:15:36|1497.06
11:15:37|1497.06
11:15:38|1497.06
11:15:39|1497.06
11:15:40|1497.06
11:15:41|1497.06
11:15:42|1497.06
11:15:43|1497.06
11:15:44|1497.06
11:15:45|1497.01
11:15:46|1497.01
11:15:47|1497.
11:15:48|1497.
11:15:49|1497.
11:15:50|1497.02
11:15:51|1497.02
11:15:52|1497.02
11:15:53|1497.02
11:15:55|1497.02
11:15:55|1497.02
11:15:56|1497.02
11:15:58|1497.02
11:15:59|1497.02
11:16:00|1497.02
11:16:01|1497.02
11:16:02|1497.02
11:16:03|1497.02
11:16:04|1497.
11:16:05|1497.
11:16:07|1497.
11:16:07|1497.
11:16:08|1497.
11:16:09|1497.
11:16:10|1497.
11:16:11|1497.
11:16:12|1497.
11:16:13|1497.
11:16:14|1497.
11:16:15|1497.
11:16:16|1496.86
11:16:17|1496.66
11:16:18|1496.66
11:16:19|1496.66
11:16:20|1496.66
11:16:22|1496.66
11:16:22|1496.66
11:16:23|1496.66
11:16:25|1496.95
11:16:27|1497.01
11:16:28|1497.1
11:16:29|1497.1
11:16:30|1497.1
11:16:32|1497.1
11:16:34|1497.1
11:16:34|1497.1
11:16:35|1497.26
11:16:37|1497.26
11:16:38|1497.26
11:16:39|1497.26
11:16:40|1497.26
11:16:41|1497.26
11:16:42|1497.4
11:16:44|1497.4
11:16:44|1497.4
11:16:45|1497.4
11:16:47|1497.4
11:16:48|1497.4
11:16:48|1497.4
11:16:49|1497.4
11:16:51|1497.4
11:16:51|1497.4
11:16:53|1497.52
11:16:53|1497.61
11:16:54|1497.77
11:16:56|1497.77
11:16:56|1497.77
11:16:58|1497.77
11:16:59|1497.77
11:16:59|1497.77
11:17:01|1497.77
11:17:01|1497.77
11:17:02|1497.61
11:17:04|1497.61
11:17:06|1497.61
11:17:07|1497.61
11:17:08|1497.61
11:17:09|1497.61
11:17:10|1497.61
11:17:11|1497.61
11:17:12|1497.61
11:17:13|1497.61
11:17:15|1497.61
11:17:15|1497.61
11:17:16|1497.61
11:17:17|1497.61
11:17:18|1497.61
11:17:19|1497.61
11:17:20|1497.61
11:17:21|1497.61
11:17:23|1497.61
11:17:24|1497.59
11:17:25|1497.59
11:17:25|1497.35
11:17:28|1497.35
11:17:29|1497.35
11:17:29|1497.35
11:17:31|1497.35
11:17:33|1497.35
11:17:34|1497.35
11:17:36|1497.35
11:17:36|1497.35
11:17:38|1497.35
11:17:38|1497.35
11:17:40|1497.35
11:17:41|1497.35
11:17:42|1497.35
11:17:43|1497.35
11:17:44|1497.35
11:17:44|1497.35
11:17:46|1497.35
11:17:47|1497.35
11:17:47|1497.35
11:17:49|1497.35
11:17:50|1497.35
11:17:51|1497.35
11:17:52|1497.35
11:17:53|1497.35
11:17:54|1497.35
11:17:55|1497.35
11:17:56|1497.35
11:17:57|1497.35
11:17:59|1497.35
11:17:59|1497.35
11:18:01|1497.35
11:18:01|1497.35
11:18:02|1497.35
11:18:04|1497.35
11:18:05|1497.35
11:18:06|1497.35
11:18:07|1497.35
11:18:08|1497.35
11:18:09|1497.35
11:18:10|1497.35
11:18:11|1497.35
11:18:12|1497.35
11:18:13|1497.35
11:18:14|1497.35
11:18:15|1497.35
11:18:16|1497.35
11:18:17|1497.35
11:18:18|1497.35
11:18:19|1497.34
11:18:21|1497.34
11:18:22|1497.34
11:18:24|1497.34
11:18:24|1497.34
11:18:26|1497.34
11:18:27|1497.34
11:18:27|1497.34
11:18:29|1497.34
11:18:30|1497.34
11:18:32|1497.
11:18:32|1497.
11:18:33|1497.
11:18:36|1497.
11:18:37|1497.
11:18:38|1497.
11:18:39|1496.85
11:18:40|1496.85
11:18:42|1496.85
11:18:42|1496.93
11:18:44|1497.18
11:18:45|1497.18
11:18:46|1497.18
11:18:47|1497.18
11:18:49|1497.18
11:18:49|1497.18
11:18:50|1497.18
11:18:51|1497.18
11:18:52|1497.18
11:18:54|1497.18
11:18:55|1497.18
11:18:56|1497.18
11:18:56|1496.87
11:18:57|1496.87
11:18:59|1496.77
11:18:59|1496.77
11:19:01|1496.77
11:19:01|1496.77
11:19:03|1496.77
11:19:04|1496.77
11:19:05|1496.77
11:19:06|1496.77
11:19:07|1496.77
11:19:08|1496.77
11:19:09|1496.77
11:19:10|1496.77
11:19:11|1496.77
11:19:12|1496.77
11:19:14|1496.77
11:19:14|1496.77
11:19:16|1496.77
11:19:16|1496.77
11:19:18|1496.77
11:19:18|1496.77
11:19:20|1496.78
11:19:21|1496.78
11:19:21|1496.78
11:19:22|1496.78
11:19:25|1496.78
11:19:25|1496.78
11:19:26|1496.78
11:19:27|1496.78
11:19:28|1497.02
11:19:30|1497.02
11:19:31|1497.02
11:19:32|1497.02
11:19:33|1496.63
11:19:35|1496.63
11:19:36|1496.63
11:19:37|1496.63
11:19:37|1496.63
11:19:38|1496.63
11:19:40|1496.63
11:19:40|1496.63
11:19:41|1496.63
11:19:43|1496.48
11:19:43|1496.48
11:19:45|1496.48
11:19:46|1496.48
11:19:47|1496.48
11:19:48|1495.9
11:19:49|1495.81
11:19:50|1495.81
11:19:51|1495.81
11:19:52|1495.81
11:19:53|1495.67
11:19:54|1495.66
11:19:55|1495.66
11:19:56|1495.66
11:19:57|1495.66
11:19:59|1495.4
11:20:01|1495.4
11:20:02|1495.4
11:20:02|1495.4
11:20:04|1495.4
11:20:05|1495.4
11:20:06|1495.48
11:20:07|1495.48
11:20:08|1495.48
11:20:09|1495.48
11:20:09|1495.55
11:20:11|1495.55
11:20:12|1495.55
11:20:13|1495.55
11:20:14|1495.55
11:20:15|1495.55
11:20:16|1495.55
11:20:16|1495.55
11:20:18|1495.55
11:20:19|1495.55
11:20:20|1495.55
11:20:21|1495.55
11:20:22|1495.69
11:20:23|1495.69
11:20:24|1495.69
11:20:25|1495.69
11:20:26|1495.69
11:20:27|1495.69
11:20:28|1495.69
11:20:30|1495.69
11:20:30|1495.69
11:20:31|1495.69
11:20:32|1495.69
11:20:34|1495.78
11:20:35|1495.78
11:20:36|1495.78
11:20:37|1495.78
11:20:39|1495.78
11:20:39|1495.78
11:20:40|1495.78
11:20:41|1495.75
11:20:43|1495.75
11:20:44|1495.75
11:20:46|1495.75
11:20:46|1495.75
11:20:47|1495.75
11:20:49|1495.75
11:20:50|1495.75
11:20:51|1495.62
11:20:52|1495.62
11:20:53|1495.59
11:20:54|1495.59
11:20:55|1495.59
11:20:56|1495.59
11:20:57|1495.59
11:20:58|1495.59
11:20:59|1495.59
11:21:01|1495.59
11:21:02|1495.59
11:21:04|1495.43
11:21:04|1495.43
11:21:05|1495.43
11:21:07|1495.43
11:21:08|1495.43
11:21:09|1495.43
11:21:09|1495.43
11:21:11|1495.43
11:21:12|1495.43
11:21:13|1495.43
11:21:14|1495.53
11:21:15|1495.53
11:21:16|1495.53
11:21:17|1495.53
11:21:18|1495.53
11:21:19|1495.53
11:21:20|1495.53
11:21:21|1495.53
11:21:22|1495.53
11:21:23|1495.53
11:21:24|1495.7
11:21:25|1495.68
11:21:26|1495.68
11:21:27|1495.68
11:21:29|1495.68
11:21:30|1495.68
11:21:32|1495.68
11:21:33|1495.69
11:21:34|1495.69
11:21:35|1495.69
11:21:36|1495.69
11:21:38|1495.69
11:21:39|1495.69
11:21:41|1495.69
11:21:42|1495.69
11:21:43|1495.69
11:21:43|1495.69
11:21:46|1495.69
11:21:46|1495.69
11:21:47|1495.69
11:21:48|1495.69
11:21:49|1495.69
11:21:51|1495.69
11:21:52|1495.69
11:21:53|1495.69
11:21:55|1495.69
11:21:55|1495.69
11:21:57|1495.69
11:21:58|1495.69
11:21:58|1495.69
11:22:00|1495.69
11:22:00|1495.77
11:22:02|1495.77
11:22:02|1495.77
11:22:04|1495.77
11:22:05|1495.77
11:22:06|1495.77
11:22:07|1495.77
11:22:08|1495.77
11:22:09|1495.77
11:22:11|1495.77
11:22:11|1495.77
11:22:12|1495.77
11:22:14|1495.76
11:22:15|1495.76
11:22:16|1495.76
11:22:17|1495.76
11:22:18|1495.76
11:22:19|1495.76
11:22:20|1495.76
11:22:21|1495.76
11:22:22|1495.76
11:22:22|1495.76
11:22:24|1495.76
11:22:25|1495.76
11:22:26|1495.76
11:22:27|1495.76
11:22:28|1495.76
11:22:29|1495.76
11:22:30|1495.58
11:22:32|1495.58
11:22:32|1495.58
11:22:33|1495.58
11:22:37|1495.58
11:22:39|1495.76
11:22:40|1495.76
11:22:41|1495.76
11:22:41|1495.75
11:22:43|1495.75
11:22:43|1495.75
11:22:45|1495.75
11:22:45|1495.75
11:22:48|1495.75
11:22:48|1495.75
11:22:49|1495.75
11:22:51|1495.75
11:22:51|1495.75
11:22:52|1495.75
11:22:53|1495.75
11:22:55|1495.75
11:22:56|1495.75
11:22:57|1495.72
11:22:58|1495.72
11:22:59|1495.72
11:23:00|1495.72
11:23:01|1495.72
11:23:02|1495.72
11:23:03|1495.72
11:23:04|1495.72
11:23:05|1495.72
11:23:06|1495.72
11:23:08|1495.71
11:23:09|1495.71
11:23:10|1495.71
11:23:11|1495.71
11:23:12|1495.71
11:23:12|1495.71
11:23:14|1495.71
11:23:14|1495.71
11:23:17|1495.71
11:23:17|1495.71
11:23:18|1495.71
11:23:20|1495.71
11:23:21|1495.71
11:23:22|1495.71
11:23:23|1495.71
11:23:24|1495.71
11:23:25|1495.73
11:23:26|1495.73
11:23:27|1495.73
11:23:28|1495.73
11:23:29|1495.73
11:23:30|1495.73
11:23:31|1495.73
11:23:33|1495.73
11:23:34|1495.73
11:23:35|1495.73
11:23:36|1495.73
11:23:37|1495.73
11:23:39|1495.73
11:23:39|1495.73
11:23:41|1495.73
11:23:43|1495.73
11:23:44|1495.73
11:23:45|1495.73
11:23:46|1495.73
11:23:48|1495.73
11:23:49|1495.73
11:23:49|1495.73
11:23:51|1495.73
11:23:53|1495.73
11:23:53|1495.97
11:23:55|1496.
11:23:56|1496.
11:23:56|1495.98
11:23:58|1496.
11:23:58|1496.
11:23:59|1496.
11:24:01|1496.
11:24:01|1496.
11:24:02|1496.17
11:24:04|1496.17
11:24:06|1496.17
11:24:06|1496.17
11:24:07|1496.17
11:24:08|1496.17
11:24:09|1496.17
11:24:10|1496.27
11:24:11|1496.27
11:24:13|1496.27
11:24:13|1496.27
11:24:15|1496.27
11:24:16|1496.27
11:24:16|1496.27
11:24:18|1496.27
11:24:18|1496.27
11:24:20|1496.27
11:24:21|1496.27
11:24:22|1496.27
11:24:24|1496.27
11:24:24|1496.27
11:24:26|1496.27
11:24:26|1496.26
11:24:27|1496.26
11:24:28|1496.26
11:24:29|1496.26
11:24:31|1496.26
11:24:31|1496.26
11:24:32|1496.26
11:24:33|1496.26
11:24:35|1496.26
11:24:37|1496.26
11:24:37|1496.26
11:24:39|1496.26
11:24:40|1496.26
11:24:42|1496.26
11:24:42|1496.26
11:24:43|1496.26
11:24:45|1496.26
11:24:47|1496.26
11:24:48|1496.26
11:24:49|1496.26
11:24:50|1496.26
11:24:52|1496.26
11:24:54|1496.26
11:24:54|1496.26
11:24:55|1496.26
11:24:56|1496.26
11:24:57|1496.26
11:24:59|1496.26
11:25:00|1496.26
11:25:01|1496.26
11:25:01|1496.26
11:25:03|1496.26
11:25:03|1496.26
11:25:05|1496.26
11:25:06|1496.26
11:25:07|1496.25
11:25:08|1496.25
11:25:09|1496.25
11:25:10|1496.25
11:25:11|1496.25
11:25:13|1496.25
11:25:14|1496.25
11:25:14|1496.25
11:25:15|1496.25
11:25:16|1496.25
11:25:18|1496.25
11:25:18|1496.25
11:25:19|1496.25
11:25:21|1496.25
11:25:21|1496.25
11:25:22|1496.25
11:25:24|1496.25
11:25:25|1496.25
11:25:26|1496.25
11:25:26|1496.25
11:25:28|1496.25
11:25:28|1496.25
11:25:29|1496.25
11:25:30|1496.25
11:25:31|1496.25
11:25:33|1496.25
11:25:34|1496.25
11:25:35|1496.25
11:25:36|1496.25
11:25:37|1496.25
11:25:39|1496.25
11:25:39|1496.25
11:25:40|1496.25
11:25:42|1496.25
11:25:44|1496.25
11:25:45|1496.25
11:25:46|1496.25
11:25:48|1496.25
11:25:49|1496.25
11:25:50|1496.25
11:25:51|1496.25
11:25:52|1496.5
11:25:53|1496.53
11:25:54|1496.53
11:25:55|1496.53
11:25:57|1496.53
11:25:57|1496.66
11:25:58|1496.66
11:25:59|1496.66
11:26:01|1496.66
11:26:02|1496.66
11:26:03|1496.66
11:26:04|1496.66
11:26:05|1496.66
11:26:06|1496.64
11:26:07|1496.64
11:26:08|1496.64
11:26:09|1496.64
11:26:10|1496.64
11:26:11|1496.64
11:26:13|1496.67
11:26:14|1496.74
11:26:14|1496.74
11:26:16|1496.77
11:26:17|1496.77
11:26:18|1496.77
11:26:19|1496.77
11:26:20|1496.77
11:26:21|1496.77
11:26:22|1496.77
11:26:24|1496.77
11:26:24|1496.76
11:26:25|1496.76
11:26:26|1496.76
11:26:27|1496.76
11:26:29|1496.76
11:26:29|1496.76
11:26:30|1496.76
11:26:31|1496.76
11:26:32|1496.76
11:26:34|1496.76
11:26:34|1496.76
11:26:35|1496.76
11:26:37|1496.76
11:26:39|1496.76
11:26:39|1496.72
11:26:41|1496.72
11:26:42|1496.72
11:26:43|1496.72
11:26:44|1496.72
11:26:45|1496.72
11:26:47|1496.72
11:26:47|1496.72
11:26:49|1496.72
11:26:50|1496.72
11:26:51|1496.72
11:26:52|1496.72
11:26:53|1496.72
11:26:54|1496.72
11:26:56|1496.72
11:26:56|1496.72
11:26:57|1496.73
11:26:58|1496.72
11:26:59|1496.72
11:27:00|1496.72
11:27:01|1496.72
11:27:02|1496.72
11:27:03|1496.72
11:27:04|1496.72
11:27:05|1496.72
11:27:06|1496.72
11:27:07|1496.72
11:27:08|1496.72
11:27:09|1496.72
11:27:10|1496.91
11:27:11|1496.91
11:27:12|1496.91
11:27:13|1496.91
11:27:14|1496.91
11:27:15|1496.91
11:27:16|1496.85
11:27:17|1496.85
11:27:18|1496.85
11:27:19|1496.85
11:27:20|1496.85
11:27:21|1496.97
11:27:22|1496.97
11:27:23|1496.93
11:27:25|1497.12
11:27:25|1497.12
11:27:26|1497.12
11:27:27|1497.12
11:27:28|1497.12
11:27:30|1497.12
11:27:31|1497.12
11:27:32|1497.04
11:27:33|1497.04
11:27:34|1497.04
11:27:36|1497.04
11:27:36|1497.05
11:27:38|1497.04
11:27:40|1497.04
11:27:40|1497.04
11:27:42|1497.04
11:27:43|1497.04
11:27:44|1497.04
11:27:46|1497.04
11:27:46|1497.04
11:27:48|1497.04
11:27:50|1497.04
11:27:50|1497.04
11:27:51|1497.04
11:27:52|1497.04
11:27:54|1497.04
11:27:55|1497.04
11:27:56|1497.04
11:27:58|1496.76
11:27:59|1497.01
11:28:00|1497.01
11:28:01|1497.01
11:28:03|1497.14
11:28:04|1497.14
11:28:06|1497.14
11:28:06|1497.14
11:28:09|1497.14
11:28:10|1497.14
11:28:12|1497.14
11:28:12|1497.14
11:28:14|1497.14
11:28:14|1497.14
11:28:15|1497.14
11:28:16|1497.14
11:28:17|1497.14
11:28:18|1497.14
11:28:19|1497.35
11:28:20|1497.35
11:28:21|1497.35
11:28:22|1497.37
11:28:23|1497.37
11:28:24|1497.37
11:28:25|1497.37
11:28:26|1497.37
11:28:27|1497.43
11:28:28|1497.43
11:28:29|1497.43
11:28:31|1497.43
11:28:32|1496.91
11:28:33|1496.33
11:28:34|1496.33
11:28:35|1496.33
11:28:37|1496.56
11:28:38|1496.56
11:28:39|1496.56
11:28:40|1496.56
11:28:41|1496.56
11:28:42|1496.56
11:28:43|1496.56
11:28:44|1496.56
11:28:45|1496.56
11:28:46|1496.56
11:28:48|1496.56
11:28:48|1496.56
11:28:49|1496.56
11:28:51|1496.56
11:28:52|1496.56
11:28:53|1496.56
11:28:55|1496.56
11:28:55|1496.56
11:28:56|1496.56
11:28:58|1496.56
11:28:59|1496.56
11:29:01|1496.56
11:29:02|1496.56
11:29:03|1496.56
11:29:04|1496.56
11:29:05|1496.56
11:29:06|1496.36
11:29:06|1496.36
11:29:08|1496.36
11:29:09|1496.36
11:29:10|1496.36
11:29:12|1496.36
11:29:12|1496.36
11:29:13|1496.36
11:29:15|1496.36
11:29:15|1496.36
11:29:17|1496.36
11:29:18|1496.36
11:29:19|1496.36
11:29:20|1496.36
11:29:21|1496.36
11:29:22|1496.36
11:29:22|1496.36
11:29:24|1496.36
11:29:25|1496.43
11:29:26|1496.43
11:29:27|1496.43
11:29:28|1496.43
11:29:29|1496.43
11:29:30|1496.43
11:29:31|1496.43
11:29:32|1496.43
11:29:33|1496.43
11:29:34|1496.43
11:29:35|1496.43
11:29:37|1496.43
11:29:37|1496.43
11:29:38|1496.43
11:29:40|1496.43
11:29:41|1496.43
11:29:43|1496.43
11:29:44|1496.43
11:29:45|1496.43
11:29:46|1496.43
11:29:46|1496.43
11:29:47|1496.43
11:29:49|1496.43
11:29:50|1496.43
11:29:51|1496.43
11:29:52|1496.43
11:29:53|1496.43
11:29:54|1496.43
11:29:55|1496.43
11:29:56|1496.43
11:29:57|1496.43
11:29:58|1496.43
11:29:59|1496.43
11:30:00|1496.43
11:30:01|1496.43
11:30:02|1496.43
11:30:03|1496.43
11:30:04|1496.43
11:30:05|1496.43
11:30:07|1496.43
11:30:09|1496.43
11:30:09|1496.43
11:30:10|1496.43
11:30:12|1496.83
11:30:14|1496.83
11:30:14|1496.83
11:30:15|1496.83
11:30:16|1496.81
11:30:18|1496.81
11:30:18|1496.81
11:30:19|1496.81
11:30:21|1496.81
11:30:21|1496.81
11:30:22|1496.81
11:30:23|1496.81
11:30:25|1496.81
11:30:26|1496.91
11:30:27|1496.91
11:30:28|1496.91
11:30:29|1496.91
11:30:30|1496.91
11:30:31|1496.91
11:30:32|1496.91
11:30:33|1496.91
11:30:34|1496.9
11:30:35|1496.9
11:30:36|1496.9
11:30:37|1496.9
11:30:38|1497.13
11:30:39|1497.13
11:30:40|1497.18
11:30:41|1497.19
11:30:43|1497.24
11:30:44|1497.24
11:30:46|1497.24
11:30:47|1497.24
11:30:48|1497.18
11:30:49|1497.18
11:30:50|1497.18
11:30:52|1497.18
11:30:52|1497.18
11:30:53|1497.18
11:30:54|1497.18
11:30:55|1497.18
11:30:56|1497.18
11:30:57|1497.18
11:30:58|1497.18
11:30:59|1497.18
11:31:00|1497.18
11:31:01|1497.18
11:31:02|1497.18
11:31:03|1497.18
11:31:05|1497.22
11:31:05|1497.22
11:31:06|1497.22
11:31:08|1497.22
11:31:09|1497.22
11:31:11|1497.22
11:31:11|1497.22
11:31:12|1497.22
11:31:13|1497.22
11:31:15|1497.22
11:31:16|1497.22
11:31:17|1497.22
11:31:19|1497.22
11:31:19|1497.22
11:31:21|1497.22
11:31:21|1497.22
11:31:22|1497.22
11:31:24|1497.22
11:31:25|1497.22
11:31:25|1497.22
11:31:26|1497.22
11:31:27|1497.22
11:31:28|1497.22
11:31:29|1497.22
11:31:30|1497.22
11:31:32|1497.22
11:31:32|1497.22
11:31:33|1497.22
11:31:34|1497.22
11:31:36|1497.22
11:31:37|1497.22
11:31:38|1497.22
11:31:39|1497.22
11:31:41|1497.22
11:31:43|1497.22
11:31:43|1497.22
11:31:45|1497.22
11:31:46|1497.22
11:31:47|1497.22
11:31:48|1497.22
11:31:49|1497.22
11:31:50|1497.22
11:31:51|1497.22
11:31:52|1497.22
11:31:53|1497.22
11:31:54|1497.24
11:31:55|1497.24
11:31:56|1497.24
11:31:57|1497.24
11:31:58|1497.24
11:32:00|1497.24
11:32:00|1497.24
11:32:01|1497.28
11:32:02|1497.28
11:32:03|1497.28
11:32:04|1497.28
11:32:05|1497.28
11:32:07|1497.3
11:32:07|1497.3
11:32:09|1497.3
11:32:10|1497.3
11:32:11|1497.3
11:32:12|1497.3
11:32:13|1497.3
11:32:15|1497.3
11:32:17|1497.3
11:32:17|1497.3
11:32:19|1497.3
11:32:20|1497.3
11:32:21|1497.31
11:32:22|1497.31
11:32:23|1497.29
11:32:24|1497.29
11:32:25|1497.29
11:32:26|1497.29
11:32:27|1497.11
11:32:28|1497.11
11:32:29|1497.11
11:32:30|1497.11
11:32:32|1497.11
11:32:33|1497.11
11:32:34|1497.11
11:32:35|1497.31
11:32:36|1497.31
11:32:37|1497.31
11:32:39|1497.31
11:32:39|1497.31
11:32:41|1497.31
11:32:43|1497.31
11:32:44|1497.31
11:32:46|1497.31
11:32:46|1497.31
11:32:48|1497.46
11:32:49|1497.46
11:32:51|1497.46
11:32:51|1497.46
11:32:52|1497.46
11:32:55|1497.46
11:32:56|1497.46
11:32:57|1497.46
11:32:58|1497.46
11:32:59|1497.46
11:33:00|1497.46
11:33:01|1497.46
11:33:01|1497.46
11:33:04|1497.47
11:33:04|1497.47
11:33:05|1497.47
11:33:06|1497.47
11:33:07|1497.47
11:33:08|1497.47
11:33:09|1497.47
11:33:12|1497.47
11:33:12|1497.47
11:33:14|1497.47
11:33:15|1497.47
11:33:16|1497.8
11:33:17|1497.8
11:33:18|1497.8
11:33:19|1497.8
11:33:20|1497.8
11:33:21|1497.8
11:33:22|1497.8
11:33:23|1497.47
11:33:24|1497.47
11:33:24|1497.47
11:33:25|1497.47
11:33:27|1497.47
11:33:28|1497.47
11:33:29|1497.47
11:33:31|1497.47
11:33:32|1497.47
11:33:32|1497.47
11:33:33|1497.47
11:33:34|1497.47
11:33:36|1497.47
11:33:36|1497.47
11:33:38|1497.47
11:33:39|1497.47
11:33:41|1497.47
11:33:42|1497.46
11:33:43|1497.46
11:33:44|1497.46
11:33:45|1497.46
11:33:46|1497.46
11:33:47|1497.46
11:33:48|1497.46
11:33:50|1497.46
11:33:51|1497.46
11:33:52|1497.46
11:33:53|1497.46
11:33:55|1497.46
11:33:55|1497.46
11:33:56|1497.46
11:33:57|1497.46
11:33:59|1497.46
11:34:00|1497.46
11:34:01|1497.46
11:34:02|1497.46
11:34:04|1497.46
11:34:04|1497.46
11:34:05|1497.46
11:34:07|1497.46
11:34:08|1497.46
11:34:09|1497.46
11:34:10|1497.43
11:34:11|1497.43
11:34:12|1497.43
11:34:13|1497.43
11:34:14|1497.43
11:34:15|1497.43
11:34:16|1497.43
11:34:17|1497.44
11:34:18|1497.44
11:34:20|1497.13
11:34:21|1497.13
11:34:22|1497.13
11:34:23|1497.13
11:34:24|1497.13
11:34:25|1497.13
11:34:26|1497.13
11:34:27|1497.13
11:34:28|1497.13
11:34:29|1497.13
11:34:30|1497.13
11:34:31|1497.13
11:34:32|1497.13
11:34:33|1497.13
11:34:35|1497.13
11:34:36|1497.35
11:34:37|1497.35
11:34:38|1497.35
11:34:38|1497.35
11:34:40|1497.35
11:34:41|1497.35
11:34:41|1497.35
11:34:44|1497.35
11:34:44|1497.35
11:34:46|1497.35
11:34:47|1497.35
11:34:48|1497.35
11:34:49|1497.35
11:34:50|1497.35
11:34:52|1497.4
11:34:53|1497.4
11:34:54|1497.4
11:34:55|1497.4
11:34:56|1497.4
11:34:57|1497.4
11:34:58|1497.4
11:34:59|1497.4
11:35:00|1497.4
11:35:01|1497.4
11:35:02|1497.4
11:35:03|1497.4
11:35:04|1497.4
11:35:06|1497.4
11:35:07|1497.4
11:35:07|1497.4
11:35:09|1497.4
11:35:10|1497.4
11:35:11|1497.4
11:35:12|1497.4
11:35:13|1497.4
11:35:14|1497.4
11:35:15|1497.4
11:35:16|1497.4
11:35:17|1497.4
11:35:18|1497.4
11:35:19|1497.4
11:35:20|1497.4
11:35:21|1497.4
11:35:22|1497.4
11:35:23|1497.4
11:35:24|1497.4
11:35:25|1497.4
11:35:26|1497.4
11:35:27|1497.4
11:35:28|1497.4
11:35:30|1497.4
11:35:32|1497.4
11:35:33|1497.4
11:35:34|1497.4
11:35:35|1497.4
11:35:36|1497.4
11:35:37|1497.4
11:35:38|1497.4
11:35:39|1497.4
11:35:40|1497.26
11:35:41|1497.26
11:35:42|1497.26
11:35:43|1497.26
11:35:44|1497.26
11:35:46|1497.26
11:35:47|1497.26
11:35:48|1497.26
11:35:50|1497.26
11:35:50|1497.26
11:35:52|1497.26
11:35:53|1497.26
11:35:54|1497.26
11:35:55|1497.26
11:35:56|1497.26
11:35:57|1497.26
11:35:58|1497.26
11:36:00|1497.26
11:36:01|1497.26
11:36:02|1497.26
11:36:03|1497.26
11:36:03|1497.26
11:36:05|1497.26
11:36:07|1497.26
11:36:07|1497.26
11:36:08|1497.26
11:36:09|1497.26
11:36:10|1497.23
11:36:11|1497.23
11:36:12|1497.23
11:36:14|1497.23
11:36:15|1497.23
11:36:16|1497.23
11:36:17|1497.23
11:36:19|1497.17
11:36:20|1497.17
11:36:21|1497.17
11:36:22|1497.17
11:36:22|1497.17
11:36:24|1497.11
11:36:25|1497.11
11:36:26|1497.11
11:36:27|1497.11
11:36:29|1497.11
11:36:29|1497.11
11:36:31|1497.11
11:36:32|1497.11
11:36:33|1497.11
11:36:34|1497.11
11:36:35|1497.11
11:36:35|1497.11
11:36:37|1497.11
11:36:38|1497.11
11:36:38|1497.11
11:36:40|1497.11
11:36:41|1497.11
11:36:42|1497.11
11:36:42|1497.11
11:36:43|1497.34
11:36:45|1497.34
11:36:46|1497.34
11:36:47|1497.34
11:36:49|1497.34
11:36:51|1497.34
11:36:52|1497.34
11:36:53|1497.35
11:36:54|1497.35
11:36:55|1497.35
11:36:56|1497.35
11:36:57|1497.35
11:36:57|1497.35
11:36:59|1497.35
11:37:01|1497.35
11:37:01|1497.35
11:37:02|1497.35
11:37:03|1497.35
11:37:05|1497.35
11:37:06|1497.35
11:37:08|1497.24
11:37:09|1497.24
11:37:10|1497.24
11:37:10|1497.24
11:37:12|1497.24
11:37:13|1497.24
11:37:14|1497.24
11:37:15|1497.24
11:37:16|1497.44
11:37:17|1497.69
11:37:17|1498.
11:37:19|1498.
11:37:20|1498.
11:37:21|1498.03
11:37:22|1498.02
11:37:24|1498.02
11:37:24|1498.02
11:37:25|1498.02
11:37:26|1498.02
11:37:27|1498.02
11:37:28|1498.02
11:37:29|1498.02
11:37:30|1498.02
11:37:31|1498.01
11:37:32|1498.01
11:37:33|1498.01
11:37:36|1498.01
11:37:36|1498.01
11:37:37|1498.01
11:37:38|1498.12
11:37:39|1498.12
11:37:40|1498.12
11:37:41|1498.12
11:37:42|1498.12
11:37:43|1498.12
11:37:44|1498.12
11:37:46|1498.12
11:37:47|1498.12
11:37:49|1498.12
11:37:50|1498.12
11:37:52|1498.12
11:37:53|1498.12
11:37:54|1498.12
11:37:55|1498.12
11:37:57|1498.39
11:37:58|1498.39
11:37:58|1498.39
11:38:00|1498.39
11:38:00|1498.39
11:38:02|1498.39
11:38:03|1498.39
11:38:05|1498.39
11:38:05|1498.39
11:38:07|1498.39
11:38:07|1498.21
11:38:09|1497.82
11:38:10|1497.82
11:38:11|1497.82
11:38:12|1497.82
11:38:13|1497.82
11:38:14|1497.82
11:38:15|1497.82
11:38:16|1497.82
11:38:17|1497.82
11:38:18|1497.82
11:38:19|1497.82
11:38:20|1497.82
11:38:21|1497.82
11:38:22|1497.93
11:38:24|1497.93
11:38:24|1497.93
11:38:25|1497.93
11:38:26|1497.93
11:38:27|1497.93
11:38:29|1497.94
11:38:30|1497.94
11:38:31|1497.94
11:38:32|1497.94
11:38:32|1497.94
11:38:34|1497.94
11:38:35|1497.94
11:38:35|1497.94
11:38:37|1497.94
11:38:37|1497.94
11:38:39|1497.94
11:38:40|1497.84
11:38:41|1497.84
11:38:42|1497.84
11:38:43|1497.84
11:38:44|1497.84
11:38:45|1497.84
11:38:46|1497.84
11:38:48|1497.84
11:38:49|1497.84
11:38:51|1497.84
11:38:52|1497.84
11:38:53|1497.84
11:38:55|1497.84
11:38:55|1497.84
11:38:56|1497.84
11:38:58|1497.57
11:38:59|1497.57
11:39:00|1497.57
11:39:01|1497.57
11:39:01|1497.57
11:39:03|1497.57
11:39:03|1497.57
11:39:04|1497.32
11:39:05|1497.32
11:39:07|1497.32
11:39:08|1497.32
11:39:09|1497.32
11:39:11|1497.32
11:39:11|1497.32
11:39:12|1497.32
11:39:14|1497.32
11:39:14|1497.32
11:39:15|1497.32
11:39:16|1497.32
11:39:17|1497.32
11:39:19|1497.32
11:39:19|1497.24
11:39:21|1497.24
11:39:22|1497.24
11:39:23|1497.24
11:39:24|1497.24
11:39:25|1497.24
11:39:27|1497.24
11:39:28|1497.26
11:39:29|1497.26
11:39:30|1497.26
11:39:30|1497.26
11:39:31|1497.25
11:39:33|1497.25
11:39:34|1497.25
11:39:35|1497.25
11:39:35|1497.25
11:39:36|1497.25
11:39:38|1497.25
11:39:39|1497.25
11:39:40|1497.25
11:39:41|1497.26
11:39:42|1497.26
11:39:43|1497.26
11:39:44|1497.26
11:39:45|1497.26
11:39:46|1497.26
11:39:47|1497.26
11:39:49|1497.26
11:39:50|1497.26
11:39:51|1497.26
11:39:52|1497.26
11:39:53|1497.26
11:39:55|1497.26
11:39:55|1497.26
11:39:57|1497.26
11:39:59|1497.25
11:40:00|1497.25
11:40:00|1497.25
11:40:02|1497.25
11:40:03|1497.25
11:40:04|1497.25
11:40:05|1497.25
11:40:06|1497.25
11:40:07|1497.25
11:40:08|1497.25
11:40:09|1497.25
11:40:11|1497.25
11:40:12|1497.25
11:40:13|1497.25
11:40:14|1497.25
11:40:14|1497.25
11:40:15|1497.25
11:40:17|1497.25
11:40:18|1497.25
11:40:18|1497.28
11:40:20|1497.28
11:40:21|1497.4
11:40:23|1497.4
11:40:23|1497.4
11:40:24|1497.4
11:40:25|1497.4
11:40:26|1497.52
11:40:27|1497.52
11:40:28|1497.52
11:40:29|1497.52
11:40:31|1497.52
11:40:31|1497.52
11:40:32|1497.76
11:40:33|1497.76
11:40:34|1497.76
11:40:36|1497.76
11:40:37|1497.76
11:40:37|1497.76
11:40:39|1497.76
11:40:39|1497.76
11:40:40|1497.76
11:40:42|1497.76
11:40:43|1497.76
11:40:44|1497.76
11:40:44|1497.76
11:40:45|1497.76
11:40:46|1497.76
11:40:48|1497.76
11:40:49|1497.76
11:40:50|1497.76
11:40:52|1497.76
11:40:53|1497.76
11:40:54|1497.76
11:40:55|1497.53
11:40:56|1497.53
11:40:57|1497.53
11:40:58|1497.45
11:41:00|1497.45
11:41:01|1497.45
11:41:03|1497.45
11:41:03|1497.45
11:41:04|1497.45
11:41:06|1497.36
11:41:07|1497.36
11:41:08|1497.36
11:41:09|1497.37
11:41:10|1497.37
11:41:11|1497.37
11:41:13|1497.38
11:41:13|1497.37
11:41:14|1497.37
11:41:16|1497.37
11:41:17|1497.37
11:41:18|1497.38
11:41:19|1497.38
11:41:20|1497.38
11:41:21|1497.38
11:41:22|1497.38
11:41:24|1497.38
11:41:24|1497.38
11:41:25|1497.38
11:41:26|1497.38
11:41:27|1497.38
11:41:29|1497.38
11:41:30|1497.38
11:41:31|1497.38
11:41:32|1497.38
11:41:33|1497.38
11:41:34|1497.38
11:41:35|1497.38
11:41:36|1497.38
11:41:37|1497.38
11:41:38|1497.38
11:41:39|1497.38
11:41:40|1497.38
11:41:41|1497.38
11:41:42|1497.38
11:41:43|1497.38
11:41:44|1497.38
11:41:45|1497.38
11:41:46|1497.38
11:41:47|1497.38
11:41:48|1497.38
11:41:49|1497.38
11:41:51|1497.29
11:41:52|1497.29
11:41:53|1497.29
11:41:54|1497.29
11:41:56|1497.29
11:41:56|1497.29
11:41:58|1497.29
11:41:58|1497.29
11:42:00|1497.29
11:42:01|1497.29
11:42:02|1497.29
11:42:03|1497.29
11:42:04|1497.29
11:42:05|1497.29
11:42:06|1497.29
11:42:07|1497.29
11:42:08|1497.14
11:42:09|1497.14
11:42:10|1497.14
11:42:11|1497.14
11:42:12|1497.14
11:42:13|1496.92
11:42:14|1496.92
11:42:15|1496.92
11:42:16|1496.93
11:42:18|1496.93
11:42:19|1496.93
11:42:20|1496.93
11:42:21|1496.93
11:42:22|1496.93
11:42:23|1496.93
11:42:24|1496.93
11:42:25|1496.93
11:42:26|1496.93
11:42:27|1496.93
11:42:28|1496.93
11:42:29|1496.93
11:42:30|1496.93
11:42:31|1496.93
11:42:32|1496.93
11:42:33|1496.87
11:42:34|1496.87
11:42:35|1496.87
11:42:36|1496.87
11:42:37|1496.87
11:42:38|1496.87
11:42:39|1496.87
11:42:40|1496.87
11:42:41|1496.87
11:42:42|1496.87
11:42:43|1496.87
11:42:44|1496.87
11:42:45|1496.87
11:42:46|1496.87
11:42:47|1496.87
11:42:48|1496.87
11:42:49|1496.3
11:42:51|1496.3
11:42:52|1496.3
11:42:54|1496.3
11:42:54|1496.3
11:42:55|1496.3
11:42:57|1496.3
11:42:59|1496.3
11:43:00|1496.14
11:43:00|1496.14
11:43:02|1496.14
11:43:04|1495.91
11:43:05|1495.91
11:43:06|1495.91
11:43:08|1495.91
11:43:09|1495.91
11:43:09|1495.91
11:43:11|1495.91
11:43:12|1495.73
11:43:13|1495.73
11:43:14|1495.73
11:43:15|1495.73
11:43:16|1495.73
11:43:18|1495.73
11:43:19|1495.93
11:43:20|1495.93
11:43:21|1495.93
11:43:22|1495.93
11:43:23|1495.93
11:43:24|1495.93
11:43:25|1495.93
11:43:26|1495.93
11:43:27|1495.93
11:43:28|1495.93
11:43:29|1495.93
11:43:31|1495.93
11:43:32|1495.93
11:43:34|1495.93
11:43:35|1495.82
11:43:35|1495.82
11:43:36|1495.82
11:43:38|1495.82
11:43:38|1495.82
11:43:40|1495.81
11:43:40|1495.81
11:43:42|1495.81
11:43:42|1495.92
11:43:44|1495.92
11:43:44|1495.92
11:43:46|1495.91
11:43:46|1495.91
11:43:47|1495.91
11:43:48|1495.91
11:43:50|1495.91
11:43:51|1495.91
11:43:52|1496.01
11:43:54|1496.26
11:43:55|1496.26
11:43:56|1496.26
11:43:57|1496.26
11:43:59|1496.26
11:44:00|1496.54
11:44:00|1496.54
11:44:02|1496.54
11:44:03|1496.54
11:44:04|1496.54
11:44:06|1496.22
11:44:06|1496.22
11:44:08|1496.22
11:44:09|1496.22
11:44:11|1496.22
11:44:11|1496.22
11:44:12|1496.32
11:44:13|1496.32
11:44:15|1496.32
11:44:16|1496.32
11:44:17|1496.32
11:44:18|1496.32
11:44:19|1496.32
11:44:20|1496.32
11:44:21|1496.32
11:44:22|1496.32
11:44:23|1496.32
11:44:24|1496.32
11:44:25|1496.32
11:44:26|1496.32
11:44:27|1496.32
11:44:29|1496.32
11:44:30|1496.32
11:44:31|1496.32
11:44:32|1496.22
11:44:33|1496.22
11:44:34|1496.22
11:44:35|1496.22
11:44:36|1496.22
11:44:37|1496.22
11:44:38|1496.22
11:44:39|1496.22
11:44:40|1496.22
11:44:41|1496.22
11:44:42|1496.22
11:44:43|1496.22
11:44:44|1496.22
11:44:45|1496.08
11:44:46|1496.08
11:44:47|1496.08
11:44:48|1496.08
11:44:49|1496.08
11:44:50|1496.08
11:44:51|1496.08
11:44:52|1496.08
11:44:54|1496.08
11:44:55|1496.08
11:44:57|1496.08
11:44:58|1496.08
11:45:00|1496.12
11:45:01|1496.12
11:45:03|1496.12
11:45:04|1496.12
11:45:05|1496.12
11:45:06|1496.12
11:45:07|1496.12
11:45:08|1496.12
11:45:09|1496.12
11:45:10|1496.12
11:45:12|1496.12
11:45:12|1496.12
11:45:14|1496.12
11:45:14|1496.12
11:45:15|1496.1
11:45:16|1496.29
11:45:17|1496.29
11:45:18|1496.29
11:45:19|1496.29
11:45:20|1496.29
11:45:21|1496.04
11:45:22|1496.04
11:45:23|1496.04
11:45:24|1496.04
11:45:25|1496.04
11:45:26|1496.04
11:45:28|1496.04
11:45:29|1496.04
11:45:31|1496.04
11:45:31|1496.04
11:45:32|1496.04
11:45:33|1496.04
11:45:34|1496.04
11:45:35|1496.04
11:45:36|1496.04
11:45:38|1496.04
11:45:39|1496.04
11:45:40|1496.04
11:45:41|1496.04
11:45:41|1496.04
11:45:42|1496.04
11:45:43|1495.92
11:45:44|1496.22
11:45:46|1496.22
11:45:46|1496.22
11:45:48|1496.22
11:45:48|1496.22
11:45:49|1496.22
11:45:51|1496.22
11:45:51|1496.22
11:45:53|1496.22
11:45:54|1496.22
11:45:56|1496.22
11:45:58|1496.22
11:45:59|1496.22
11:46:00|1496.2
11:46:01|1496.2
11:46:01|1496.14
11:46:03|1496.14
11:46:04|1496.14
11:46:05|1496.14
11:46:05|1496.14
11:46:07|1496.14
11:46:08|1496.14
11:46:09|1496.14
11:46:10|1495.83
11:46:12|1495.83
11:46:12|1495.83
11:46:13|1495.83
11:46:15|1495.53
11:46:16|1495.53
11:46:18|1495.53
11:46:19|1495.53
11:46:20|1495.8
11:46:21|1495.8
11:46:22|1495.8
11:46:23|1495.8
11:46:24|1495.8
11:46:25|1495.8
11:46:26|1495.8
11:46:27|1495.56
11:46:29|1495.56
11:46:30|1495.57
11:46:31|1495.57
11:46:32|1495.57
11:46:34|1495.57
11:46:35|1495.45
11:46:36|1495.45
11:46:38|1495.45
11:46:38|1495.45
11:46:40|1495.45
11:46:41|1495.4
11:46:41|1495.4
11:46:42|1495.4
11:46:44|1495.4
11:46:44|1495.4
11:46:45|1495.4
11:46:46|1495.4
11:46:48|1495.4
11:46:49|1495.4
11:46:50|1495.4
11:46:50|1495.17
11:46:52|1495.17
11:46:53|1495.34
11:46:54|1495.18
11:46:56|1495.18
11:46:56|1495.18
11:46:58|1495.32
11:46:59|1495.32
11:47:00|1495.32
11:47:01|1495.32
11:47:02|1495.32
11:47:03|1495.32
11:47:05|1495.32
11:47:06|1495.32
11:47:07|1495.32
11:47:08|1495.32
11:47:09|1495.32
11:47:10|1495.32
11:47:10|1495.32
11:47:12|1495.32
11:47:13|1495.33
11:47:13|1495.33
11:47:15|1495.33
11:47:15|1495.33
11:47:16|1495.33
11:47:17|1495.33
11:47:18|1495.33
11:47:20|1495.33
11:47:21|1495.33
11:47:21|1495.22
11:47:22|1495.2
11:47:24|1495.2
11:47:24|1495.2
11:47:26|1495.2
11:47:27|1495.2
11:47:28|1495.2
11:47:29|1495.2
11:47:30|1495.2
11:47:31|1495.2
11:47:32|1495.2
11:47:34|1495.2
11:47:35|1495.2
11:47:36|1495.22
11:47:37|1495.21
11:47:37|1495.22
11:47:39|1495.22
11:47:39|1495.22
11:47:41|1495.22
11:47:41|1495.22
11:47:43|1495.22
11:47:44|1495.22
11:47:45|1495.22
11:47:46|1495.22
11:47:46|1495.22
11:47:47|1495.22
11:47:48|1495.22
11:47:50|1495.22
11:47:50|1495.22
11:47:52|1495.22
11:47:53|1495.22
11:47:53|1495.22
11:47:55|1495.22
11:47:55|1495.22
11:47:57|1495.22
11:47:58|1495.22
11:47:59|1495.22
11:48:01|1495.01
11:48:01|1495.01
11:48:02|1495.01
11:48:03|1495.01
11:48:05|1495.06
11:48:05|1495.1
11:48:07|1495.11
11:48:09|1495.11
11:48:09|1495.11
11:48:11|1495.11
11:48:12|1495.11
11:48:13|1495.11
11:48:15|1495.11
11:48:16|1495.11
11:48:17|1495.11
11:48:18|1495.11
11:48:19|1495.11
11:48:20|1495.11
11:48:21|1495.11
11:48:22|1495.11
11:48:23|1495.11
11:48:25|1495.11
11:48:26|1495.11
11:48:26|1495.11
11:48:27|1495.2
11:48:28|1495.2
11:48:29|1495.2
11:48:31|1495.2
11:48:32|1495.2
11:48:33|1495.2
11:48:35|1495.2
11:48:35|1495.2
11:48:36|1495.2
11:48:37|1495.2
11:48:39|1495.2
11:48:40|1495.2
11:48:40|1495.2
11:48:41|1495.2
11:48:43|1495.2
11:48:44|1495.04
11:48:45|1495.04
11:48:46|1495.3
11:48:46|1495.18
11:48:47|1495.18
11:48:49|1495.18
11:48:49|1495.18
11:48:50|1495.18
11:48:52|1495.18
11:48:53|1495.18
11:48:53|1495.18
11:48:54|1495.18
11:48:56|1495.18
11:48:57|1495.21
11:48:58|1495.21
11:49:00|1495.21
11:49:01|1495.21
11:49:02|1495.21
11:49:03|1495.06
11:49:05|1495.06
11:49:06|1495.06
11:49:07|1495.06
11:49:08|1495.06
11:49:09|1495.06
11:49:10|1495.06
11:49:12|1495.06
11:49:12|1495.06
11:49:13|1495.06
11:49:14|1495.04
11:49:15|1495.
11:49:16|1494.81
11:49:18|1494.85
11:49:19|1494.85
11:49:20|1494.85
11:49:20|1494.85
11:49:23|1494.85
11:49:23|1494.85
11:49:24|1494.85
11:49:25|1494.85
11:49:26|1494.85
11:49:27|1494.85
11:49:29|1494.85
11:49:31|1494.85
11:49:31|1494.53
11:49:32|1494.53
11:49:33|1494.53
11:49:35|1494.53
11:49:36|1494.53
11:49:38|1494.48
11:49:39|1494.48
11:49:39|1493.97
11:49:40|1493.59
11:49:41|1493.24
11:49:42|1493.57
11:49:43|1493.57
11:49:44|1493.57
11:49:46|1493.69
11:49:47|1493.69
11:49:47|1493.69
11:49:49|1493.69
11:49:50|1493.83
11:49:51|1493.83
11:49:52|1493.83
11:49:53|1493.74
11:49:54|1494.23
11:49:55|1494.57
11:49:56|1494.9
11:49:57|1494.9
11:49:58|1494.9
11:49:59|1494.9
11:50:01|1494.48
11:50:02|1494.48
11:50:03|1494.48
11:50:05|1494.48
11:50:05|1494.48
11:50:07|1494.48
11:50:07|1494.48
11:50:09|1494.48
11:50:10|1494.48
11:50:11|1494.48
11:50:12|1494.48
11:50:13|1494.48
11:50:14|1494.42
11:50:15|1494.42
11:50:16|1494.24
11:50:17|1494.24
11:50:18|1494.24
11:50:19|1494.24
11:50:20|1494.24
11:50:21|1494.24
11:50:23|1494.21
11:50:23|1494.21
11:50:25|1494.21
11:50:26|1494.14
11:50:26|1494.12
11:50:27|1494.12
11:50:29|1494.12
11:50:29|1494.12
11:50:31|1494.12
11:50:31|1494.11
11:50:33|1494.11
11:50:34|1494.11
11:50:35|1494.11
11:50:36|1494.11
11:50:37|1494.11
11:50:39|1494.11
11:50:39|1494.11
11:50:41|1494.11
11:50:42|1494.11
11:50:43|1494.11
11:50:43|1493.98
11:50:44|1493.98
11:50:46|1494.04
11:50:46|1494.04
11:50:47|1494.04
11:50:48|1494.04
11:50:49|1494.04
11:50:51|1494.04
11:50:51|1494.04
11:50:53|1494.04
11:50:53|1494.04
11:50:55|1494.04
11:50:55|1494.04
11:50:56|1494.04
11:50:57|1494.04
11:50:58|1494.03
11:51:00|1494.03
11:51:01|1494.03
11:51:02|1494.03
11:51:03|1494.03
11:51:05|1494.03
11:51:06|1494.03
11:51:07|1494.09
11:51:08|1494.09
11:51:09|1494.09
11:51:10|1494.09
11:51:11|1494.09
11:51:12|1494.09
11:51:13|1494.09
11:51:14|1494.09
11:51:15|1494.09
11:51:16|1494.09
11:51:17|1494.09
11:51:18|1494.09
11:51:19|1494.09
11:51:21|1494.09
11:51:21|1494.22
11:51:23|1494.22
11:51:24|1494.22
11:51:24|1494.22
11:51:26|1494.22
11:51:26|1494.22
11:51:28|1494.22
11:51:29|1494.22
11:51:29|1494.22
11:51:30|1494.22
11:51:32|1494.22
11:51:33|1494.22
11:51:35|1494.24
11:51:37|1494.24
11:51:37|1494.24
11:51:38|1494.24
11:51:39|1494.24
11:51:40|1494.24
11:51:41|1494.24
11:51:43|1494.24
11:51:43|1494.24
11:51:44|1494.23
11:51:45|1494.23
11:51:46|1494.23
11:51:48|1494.22
11:51:50|1494.24
11:51:51|1494.24
11:51:52|1494.24
11:51:52|1494.24
11:51:54|1494.24
11:51:55|1494.24
11:51:55|1494.24
11:51:56|1494.24
11:51:57|1494.24
11:51:59|1494.24
11:52:00|1494.23
11:52:01|1494.23
11:52:02|1494.23
11:52:04|1494.23
11:52:06|1494.23
11:52:06|1494.23
11:52:08|1494.23
11:52:09|1494.23
11:52:10|1494.23
11:52:10|1494.23
11:52:12|1494.38
11:52:13|1494.38
11:52:14|1494.38
11:52:15|1494.6
11:52:16|1494.6
11:52:18|1494.6
11:52:19|1494.6
11:52:20|1494.6
11:52:21|1494.6
11:52:22|1494.6
11:52:23|1494.6
11:52:25|1494.6
11:52:26|1494.6
11:52:27|1494.6
11:52:28|1494.6
11:52:29|1494.6
11:52:30|1494.6
11:52:31|1494.62
11:52:33|1494.62
11:52:33|1494.62
11:52:34|1494.75
11:52:35|1494.75
11:52:36|1494.8
11:52:38|1494.8
11:52:38|1494.8
11:52:39|1494.8
11:52:40|1494.8
11:52:41|1494.8
11:52:43|1494.8
11:52:44|1495.01
11:52:45|1495.01
11:52:46|1495.01
11:52:47|1495.01
11:52:48|1495.01
11:52:50|1495.01
11:52:51|1495.01
11:52:52|1495.01
11:52:53|1495.01
11:52:54|1494.83
11:52:55|1494.83
11:52:56|1494.83
11:52:57|1494.83
11:52:58|1494.83
11:52:58|1494.83
11:53:00|1494.83
11:53:02|1494.83
11:53:03|1494.83
11:53:05|1494.83
11:53:06|1494.83
11:53:07|1494.83
11:53:08|1494.83
11:53:09|1494.83
11:53:11|1494.83
11:53:12|1494.83
11:53:13|1494.86
11:53:14|1494.86
11:53:16|1494.86
11:53:17|1494.86
11:53:18|1494.86
11:53:19|1494.94
11:53:20|1494.94
11:53:21|1494.94
11:53:22|1494.93
11:53:24|1494.93
11:53:24|1494.93
11:53:25|1494.93
11:53:27|1494.93
11:53:29|1494.93
11:53:29|1494.83
11:53:30|1494.83
11:53:31|1494.43
11:53:32|1494.43
11:53:33|1494.43
11:53:34|1494.43
11:53:35|1494.43
11:53:36|1494.43
11:53:37|1494.06
11:53:38|1494.06
11:53:39|1494.05
11:53:40|1494.05
11:53:41|1494.05
11:53:43|1494.05
11:53:44|1494.05
11:53:45|1494.05
11:53:47|1494.05
11:53:48|1494.05
11:53:49|1494.05
11:53:49|1494.05
11:53:50|1494.05
11:53:52|1494.05
11:53:52|1494.05
11:53:53|1494.05
11:53:55|1494.05
11:53:56|1494.05
11:53:57|1494.05
11:53:58|1494.05
11:53:58|1494.05
11:54:00|1494.05
11:54:01|1494.05
11:54:02|1494.05
11:54:03|1494.05
11:54:05|1494.14
11:54:05|1494.09
11:54:07|1494.09
11:54:08|1494.09
11:54:09|1494.09
11:54:11|1494.09
11:54:11|1494.09
11:54:13|1494.09
11:54:13|1494.09
11:54:15|1494.09
11:54:16|1494.09
11:54:17|1494.09
11:54:18|1494.09
11:54:19|1494.09
11:54:20|1494.09
11:54:21|1494.09
11:54:22|1493.87
11:54:23|1493.87
11:54:25|1493.87
11:54:25|1493.87
11:54:27|1493.87
11:54:27|1493.87
11:54:29|1493.87
11:54:30|1493.87
11:54:31|1493.87
11:54:32|1493.87
11:54:33|1493.87
11:54:34|1493.87
11:54:36|1493.87
11:54:37|1493.87
11:54:38|1493.87
11:54:39|1493.87
11:54:39|1493.87
11:54:41|1493.78
11:54:42|1493.78
11:54:43|1493.78
11:54:44|1493.78
11:54:45|1493.78
11:54:46|1493.78
11:54:47|1493.78
11:54:48|1493.78
11:54:49|1493.78
11:54:50|1493.78
11:54:51|1493.78
11:54:52|1493.78
11:54:53|1493.78
11:54:54|1493.78
11:54:55|1493.76
11:54:56|1493.76
11:54:57|1493.76
11:54:58|1493.76
11:54:59|1493.76
11:55:00|1493.76
11:55:01|1493.76
11:55:02|1493.76
11:55:04|1493.76
11:55:06|1493.76
11:55:06|1493.76
11:55:07|1493.76
11:55:09|1493.76
11:55:10|1493.93
11:55:11|1493.93
11:55:13|1493.93
11:55:13|1493.93
11:55:14|1493.93
11:55:15|1493.93
11:55:16|1493.9
11:55:17|1493.9
11:55:18|1493.9
11:55:20|1493.9
11:55:21|1493.9
11:55:22|1493.9
11:55:23|1493.9
11:55:24|1493.9
11:55:25|1493.9
11:55:26|1493.9
11:55:27|1493.9
11:55:28|1493.9
11:55:29|1493.9
11:55:30|1493.9
11:55:32|1493.9
11:55:33|1493.9
11:55:33|1493.9
11:55:35|1494.1
11:55:36|1494.1
11:55:38|1494.1
11:55:39|1494.1
11:55:40|1494.1
11:55:40|1494.21
11:55:41|1494.37
11:55:43|1494.37
11:55:44|1494.37
11:55:45|1494.37
11:55:46|1494.37
11:55:47|1494.37
11:55:48|1494.37
11:55:50|1494.37
11:55:50|1494.37
11:55:51|1494.24
11:55:52|1494.24
11:55:53|1494.24
11:55:54|1494.25
11:55:55|1494.25
11:55:56|1494.25
11:55:57|1494.25
11:55:58|1494.25
11:55:59|1494.25
11:56:01|1494.25
11:56:01|1494.25
11:56:02|1494.25
11:56:04|1494.19
11:56:05|1494.19
11:56:06|1494.2
11:56:08|1494.2
11:56:08|1494.2
11:56:10|1494.2
11:56:12|1494.19
11:56:13|1494.2
11:56:14|1494.19
11:56:15|1494.2
11:56:16|1494.2
11:56:17|1494.2
11:56:18|1494.2
11:56:19|1494.2
11:56:21|1494.2
11:56:21|1494.07
11:56:22|1493.65
11:56:23|1494.1
11:56:24|1494.1
11:56:25|1494.07
11:56:26|1494.07
11:56:28|1494.07
11:56:29|1493.99
11:56:31|1493.99
11:56:31|1493.99
11:56:33|1493.99
11:56:33|1493.99
11:56:35|1493.99
11:56:35|1493.99
11:56:36|1493.99
11:56:37|1493.99
11:56:39|1493.99
11:56:40|1493.99
11:56:41|1493.99
11:56:43|1493.99
11:56:43|1493.99
11:56:45|1493.99
11:56:46|1494.05
11:56:46|1494.05
11:56:47|1494.05
11:56:49|1494.38
11:56:50|1494.38
11:56:51|1494.38
11:56:52|1494.38
11:56:52|1494.38
11:56:54|1494.38
11:56:55|1494.38
11:56:55|1494.38
11:56:56|1494.38
11:56:58|1494.38
11:56:59|1494.38
11:56:59|1494.38
11:57:01|1494.38
11:57:02|1494.34
11:57:02|1494.34
11:57:03|1494.34
11:57:06|1494.34
11:57:07|1494.34
11:57:09|1494.6
11:57:09|1494.66
11:57:10|1494.66
11:57:11|1494.66
11:57:12|1494.66
11:57:14|1494.66
11:57:15|1494.66
11:57:17|1494.66
11:57:18|1494.66
11:57:19|1494.61
11:57:20|1494.61
11:57:21|1494.61
11:57:22|1494.61
11:57:23|1494.61
11:57:24|1494.61
11:57:25|1494.6
11:57:26|1494.6
11:57:28|1494.6
11:57:28|1494.6
11:57:29|1494.6
11:57:30|1494.6
11:57:31|1494.6
11:57:32|1494.6
11:57:33|1494.6
11:57:34|1494.6
11:57:35|1494.6
11:57:36|1494.6
11:57:37|1494.6
11:57:39|1494.6
11:57:40|1494.6
11:57:40|1494.6
11:57:42|1494.6
11:57:43|1494.6
11:57:43|1494.6
11:57:45|1494.6
11:57:46|1494.6
11:57:46|1494.6
11:57:47|1494.6
11:57:49|1494.6
11:57:50|1494.6
11:57:51|1495.07
11:57:52|1495.07
11:57:53|1495.07
11:57:54|1495.07
11:57:55|1495.07
11:57:56|1495.07
11:57:57|1495.07
11:57:58|1495.07
11:57:59|1495.07
11:58:00|1495.07
11:58:01|1495.07
11:58:02|1495.07
11:58:03|1495.07
11:58:04|1495.37
11:58:05|1495.37
11:58:07|1495.37
11:58:08|1495.37
11:58:09|1495.37
11:58:10|1495.54
11:58:12|1495.54
11:58:13|1495.54
11:58:15|1495.54
11:58:16|1495.44
11:58:16|1495.44
11:58:17|1495.44
11:58:19|1495.44
11:58:19|1495.68
11:58:21|1495.68
11:58:22|1495.68
11:58:23|1495.68
11:58:24|1495.68
11:58:25|1495.68
11:58:26|1495.68
11:58:27|1495.68
11:58:27|1495.68
11:58:29|1495.68
11:58:30|1495.68
11:58:31|1495.68
11:58:31|1495.68
11:58:32|1495.68
11:58:33|1495.68
11:58:35|1495.68
11:58:36|1495.68
11:58:37|1496.23
11:58:38|1496.23
11:58:39|1496.23
11:58:40|1496.23
11:58:41|1496.23
11:58:41|1496.23
11:58:43|1496.23
11:58:44|1496.23
11:58:45|1496.15
11:58:46|1496.15
11:58:47|1496.15
11:58:48|1496.15
11:58:49|1496.15
11:58:50|1496.24
11:58:51|1496.24
11:58:52|1496.67
11:58:53|1496.67
11:58:54|1496.57
11:58:56|1496.45
11:58:57|1496.45
11:58:58|1496.44
11:58:59|1496.44
11:58:59|1496.44
11:59:00|1496.44
11:59:01|1496.44
11:59:02|1496.44
11:59:03|1496.44
11:59:05|1496.52
11:59:06|1496.52
11:59:08|1496.53
11:59:09|1496.53
11:59:11|1496.53
11:59:12|1496.53
11:59:13|1496.53
11:59:14|1496.53
11:59:15|1496.53
11:59:16|1496.53
11:59:18|1496.53
11:59:19|1496.53
11:59:20|1496.77
11:59:21|1496.77
11:59:22|1496.77
11:59:23|1496.77
11:59:24|1496.77
11:59:25|1496.77
11:59:26|1496.72
11:59:27|1496.62
11:59:28|1496.67
11:59:28|1496.67
11:59:30|1496.67
11:59:31|1496.67
11:59:32|1496.67
11:59:33|1496.67
11:59:34|1496.67
11:59:35|1496.67
11:59:36|1496.67
11:59:36|1496.67
11:59:38|1496.67
11:59:38|1496.67
11:59:40|1496.67
11:59:41|1497.07
11:59:42|1497.1
11:59:43|1497.1
11:59:44|1497.1
11:59:45|1497.15
11:59:46|1497.15
11:59:46|1496.96
11:59:48|1496.96
11:59:50|1496.96
11:59:50|1496.96
11:59:51|1496.96
11:59:52|1496.96
11:59:53|1496.96
11:59:54|1496.96
11:59:55|1496.96
11:59:56|1496.96
11:59:57|1496.96
11:59:58|1496.96
11:59:59|1496.96
12:00:00|1496.96
12:00:01|1496.96
12:00:03|1496.96
12:00:03|1496.96
12:00:04|1496.96
12:00:05|1496.96
12:00:06|1496.96
12:00:08|1497.01
12:00:09|1497.01
12:00:10|1497.01
12:00:12|1497.01
12:00:14|1497.2
12:00:15|1497.2
12:00:17|1497.2
12:00:18|1497.08
12:00:19|1497.08
12:00:21|1497.08
12:00:21|1497.08
12:00:22|1497.08
12:00:24|1497.08
12:00:24|1497.08
12:00:26|1497.08
12:00:27|1497.03
12:00:28|1497.03
12:00:29|1497.03
12:00:30|1497.03
12:00:31|1497.21
12:00:33|1497.21
12:00:33|1497.21
12:00:35|1497.21
12:00:36|1497.22
12:00:36|1497.25
12:00:38|1497.22
12:00:39|1497.22
12:00:39|1497.25
12:00:41|1497.25
12:00:42|1497.25
12:00:42|1497.25
12:00:44|1497.25
12:00:45|1497.25
12:00:46|1497.25
12:00:47|1497.21
12:00:48|1497.21
12:00:49|1497.21
12:00:50|1497.21
12:00:51|1497.21
12:00:52|1497.21
12:00:53|1497.21
12:00:54|1497.21
12:00:55|1497.21
12:00:56|1497.29
12:00:57|1497.29
12:00:58|1497.29
12:00:59|1497.29
12:01:00|1497.29
12:01:01|1497.29
12:01:02|1497.29
12:01:03|1497.29
12:01:04|1497.29
12:01:05|1497.29
12:01:06|1497.29
12:01:07|1497.29
12:01:08|1497.29
12:01:10|1497.4
12:01:11|1497.4
12:01:12|1497.4
12:01:13|1497.4
12:01:14|1497.4
12:01:15|1497.4
12:01:17|1497.4
12:01:17|1497.4
12:01:19|1497.4
12:01:20|1497.4
12:01:21|1497.4
12:01:22|1497.52
12:01:23|1497.52
12:01:25|1497.52
12:01:26|1497.52
12:01:27|1497.52
12:01:27|1497.52
12:01:29|1497.52
12:01:29|1497.52
12:01:31|1497.52
12:01:32|1497.52
12:01:32|1497.52
12:01:34|1497.52
12:01:35|1497.52
12:01:36|1497.52
12:01:37|1497.52
12:01:38|1497.52
12:01:39|1497.52
12:01:40|1497.52
12:01:41|1497.52
12:01:42|1497.52
12:01:43|1497.52
12:01:44|1497.52
12:01:45|1497.52
12:01:46|1497.52
12:01:47|1497.38
12:01:48|1497.38
12:01:49|1497.38
12:01:51|1497.38
12:01:52|1497.38
12:01:53|1497.38
12:01:54|1497.38
12:01:55|1497.38
12:01:56|1497.38
12:01:57|1497.38
12:01:57|1497.38
12:01:59|1497.38
12:02:00|1497.38
12:02:01|1497.38
12:02:02|1497.38
12:02:03|1497.38
12:02:04|1497.38
12:02:05|1497.38
12:02:06|1497.38
12:02:07|1497.38
12:02:07|1497.38
12:02:09|1497.37
12:02:10|1497.22
12:02:11|1497.22
12:02:13|1497.09
12:02:14|1497.24
12:02:16|1497.44
12:02:16|1497.44
12:02:17|1497.44
12:02:19|1497.44
12:02:19|1497.44
12:02:21|1497.44
12:02:22|1497.44
12:02:23|1497.44
12:02:24|1497.44
12:02:25|1497.44
12:02:27|1497.44
12:02:28|1497.44
12:02:29|1497.44
12:02:29|1497.44
12:02:31|1497.44
12:02:32|1497.44
12:02:32|1497.44
12:02:34|1497.44
12:02:34|1497.53
12:02:36|1497.53
12:02:37|1497.53
12:02:38|1497.53
12:02:39|1497.53
12:02:40|1497.53
12:02:41|1497.53
12:02:42|1497.53
12:02:43|1497.53
12:02:45|1497.53
12:02:45|1497.53
12:02:48|1497.53
12:02:48|1497.53
12:02:49|1497.53
12:02:50|1497.53
12:02:51|1497.53
12:02:52|1497.53
12:02:53|1497.53
12:02:54|1497.53
12:02:55|1497.53
12:02:56|1497.53
12:02:57|1497.53
12:02:59|1497.53
12:02:59|1497.53
12:03:00|1497.53
12:03:01|1497.53
12:03:02|1497.53
12:03:03|1497.53
12:03:04|1497.53
12:03:05|1497.53
12:03:06|1497.53
12:03:07|1497.53
12:03:08|1497.53
12:03:09|1497.16
12:03:10|1497.16
12:03:11|1497.16
12:03:12|1497.17
12:03:14|1497.19
12:03:15|1497.19
12:03:16|1497.19
12:03:18|1497.19
12:03:19|1497.25
12:03:19|1497.25
12:03:20|1497.25
12:03:22|1497.25
12:03:23|1497.25
12:03:24|1497.25
12:03:25|1497.25
12:03:26|1497.38
12:03:27|1497.38
12:03:28|1497.38
12:03:29|1497.38
12:03:29|1497.38
12:03:31|1497.38
12:03:32|1497.38
12:03:33|1497.13
12:03:34|1497.13
12:03:35|1497.13
12:03:36|1497.13
12:03:37|1497.13
12:03:38|1497.13
12:03:39|1497.13
12:03:41|1497.13
12:03:41|1497.13
12:03:43|1497.13
12:03:44|1497.13
12:03:45|1497.13
12:03:45|1497.13
12:03:47|1497.13
12:03:48|1497.13
12:03:48|1497.13
12:03:49|1497.13
12:03:50|1497.13
12:03:51|1497.13
12:03:53|1497.13
12:03:54|1497.13
12:03:55|1497.13
12:03:56|1497.13
12:03:57|1497.13
12:03:58|1497.13
12:03:59|1497.13
12:04:00|1497.13
12:04:01|1497.13
12:04:02|1497.13
12:04:03|1497.13
12:04:04|1497.13
12:04:05|1496.59
12:04:06|1496.59
12:04:07|1496.59
12:04:08|1496.59
12:04:09|1496.27
12:04:10|1496.27
12:04:11|1496.27
12:04:12|1496.55
12:04:13|1496.55
12:04:14|1496.55
12:04:15|1496.55
12:04:16|1496.55
12:04:17|1496.55
12:04:19|1496.55
12:04:20|1496.55
12:04:21|1496.55
12:04:23|1496.55
12:04:24|1496.55
12:04:24|1496.55
12:04:26|1496.46
12:04:26|1496.46
12:04:28|1496.46
12:04:28|1496.46
12:04:30|1496.46
12:04:30|1496.46
12:04:31|1496.46
12:04:33|1496.46
12:04:34|1496.37
12:04:34|1496.37
12:04:35|1496.43
12:04:37|1496.4
12:04:38|1496.4
12:04:39|1496.4
12:04:40|1496.4
12:04:41|1496.4
12:04:42|1496.4
12:04:43|1496.29
12:04:44|1496.29
12:04:45|1496.29
12:04:46|1496.26
12:04:47|1496.26
12:04:49|1495.98
12:04:49|1495.98
12:04:51|1495.98
12:04:52|1495.98
12:04:53|1495.98
12:04:54|1495.98
12:04:55|1495.98
12:04:56|1495.98
12:04:57|1495.98
12:04:58|1495.98
12:04:59|1495.98
12:05:00|1495.98
12:05:01|1495.98
12:05:02|1496.31
12:05:03|1496.31
12:05:04|1496.31
12:05:05|1496.79
12:05:06|1496.79
12:05:07|1496.79
12:05:08|1496.79
12:05:09|1496.79
12:05:10|1496.79
12:05:11|1496.79
12:05:12|1496.79
12:05:13|1496.64
12:05:15|1496.64
12:05:16|1496.64
12:05:16|1496.64
12:05:17|1496.64
12:05:18|1496.64
12:05:20|1496.72
12:05:21|1496.65
12:05:22|1496.65
12:05:23|1496.65
12:05:24|1496.72
12:05:26|1496.77
12:05:27|1496.77
12:05:28|1496.77
12:05:29|1496.77
12:05:29|1496.77
12:05:31|1496.44
12:05:32|1496.42
12:05:33|1496.3
12:05:35|1496.3
12:05:35|1496.3
12:05:37|1496.3
12:05:38|1496.3
12:05:39|1496.3
12:05:40|1496.3
12:05:41|1496.36
12:05:42|1496.36
12:05:43|1496.36
12:05:44|1496.36
12:05:45|1496.36
12:05:46|1496.36
12:05:46|1496.36
12:05:48|1496.36
12:05:49|1496.36
12:05:50|1496.36
12:05:51|1496.36
12:05:52|1496.36
12:05:53|1496.36
12:05:54|1496.36
12:05:55|1496.36
12:05:56|1496.36
12:05:58|1496.36
12:05:59|1496.36
12:06:00|1496.36
12:06:02|1496.36
12:06:03|1496.36
12:06:03|1496.36
12:06:05|1496.36
12:06:05|1496.36
12:06:07|1496.36
12:06:08|1496.36
12:06:08|1496.36
12:06:10|1496.55
12:06:11|1496.55
12:06:12|1496.55
12:06:13|1496.55
12:06:14|1496.55
12:06:15|1496.55
12:06:16|1496.55
12:06:17|1496.55
12:06:19|1496.55
12:06:19|1496.55
12:06:20|1496.55
12:06:22|1496.55
12:06:23|1496.55
12:06:23|1496.55
12:06:25|1496.55
12:06:25|1496.55
12:06:27|1496.55
12:06:28|1496.55
12:06:29|1496.55
12:06:30|1496.55
12:06:31|1496.55
12:06:32|1496.56
12:06:33|1496.56
12:06:34|1496.56
12:06:35|1496.56
12:06:36|1496.57
12:06:37|1496.57
12:06:38|1496.65
12:06:39|1496.76
12:06:40|1496.76
12:06:42|1496.76
12:06:43|1496.76
12:06:44|1496.76
12:06:45|1496.76
12:06:45|1496.76
12:06:46|1496.76
12:06:47|1496.76
12:06:48|1496.76
12:06:50|1496.76
12:06:51|1496.76
12:06:52|1496.76
12:06:53|1496.76
12:06:54|1496.76
12:06:55|1497.06
12:06:56|1497.06
12:06:57|1497.06
12:06:58|1497.06
12:06:59|1497.06
12:07:00|1497.06
12:07:01|1497.06
12:07:02|1497.18
12:07:03|1497.18
12:07:04|1497.18
12:07:05|1497.18
12:07:06|1497.18
12:07:07|1497.18
12:07:08|1497.16
12:07:09|1497.16
12:07:10|1497.16
12:07:11|1497.16
12:07:12|1497.16
12:07:13|1497.16
12:07:15|1497.16
12:07:15|1497.16
12:07:16|1497.16
12:07:17|1497.16
12:07:19|1497.16
12:07:20|1497.16
12:07:21|1497.16
12:07:22|1497.16
12:07:22|1497.16
12:07:24|1497.16
12:07:25|1497.16
12:07:26|1497.16
12:07:27|1497.16
12:07:28|1497.16
12:07:28|1497.16
12:07:30|1497.16
12:07:31|1497.16
12:07:33|1497.22
12:07:34|1497.22
12:07:35|1497.22
12:07:36|1497.22
12:07:36|1497.22
12:07:38|1497.22
12:07:39|1497.22
12:07:39|1497.22
12:07:40|1497.22
12:07:42|1497.22
12:07:42|1497.22
12:07:44|1497.22
12:07:45|1497.22
12:07:45|1497.22
12:07:47|1497.22
12:07:48|1497.22
12:07:50|1497.22
12:07:51|1497.22
12:07:52|1497.23
12:07:53|1497.23
12:07:54|1497.39
12:07:55|1497.39
12:07:56|1497.39
12:07:58|1497.39
12:07:58|1497.39
12:07:59|1497.39
12:08:00|1497.39
12:08:01|1497.39
12:08:02|1497.39
12:08:04|1497.39
12:08:05|1497.39
12:08:06|1497.39
12:08:07|1497.39
12:08:08|1497.39
12:08:09|1497.39
12:08:10|1497.39
12:08:11|1497.39
12:08:12|1497.39
12:08:13|1497.64
12:08:14|1497.6
12:08:15|1497.6
12:08:16|1497.6
12:08:18|1497.31
12:08:18|1497.31
12:08:19|1497.31
12:08:20|1497.31
12:08:21|1497.31
12:08:22|1497.3
12:08:23|1497.3
12:08:24|1497.3
12:08:25|1497.3
12:08:26|1497.3
12:08:27|1497.3
12:08:28|1497.31
12:08:29|1497.3
12:08:30|1497.3
12:08:32|1497.3
12:08:32|1497.3
12:08:33|1497.3
12:08:34|1497.3
12:08:35|1497.31
12:08:36|1497.31
12:08:37|1497.31
12:08:38|1497.31
12:08:39|1497.31
12:08:40|1497.23
12:08:41|1497.23
12:08:42|1497.23
12:08:43|1497.17
12:08:44|1497.17
12:08:45|1497.17
12:08:46|1497.17
12:08:47|1497.17
12:08:48|1497.17
12:08:50|1497.17
12:08:51|1497.17
12:08:51|1497.17
12:08:52|1497.17
12:08:53|1497.17
12:08:55|1497.17
12:08:56|1497.17
12:08:57|1497.17
12:08:58|1497.17
12:08:59|1497.17
12:08:59|1497.17
12:09:01|1497.17
12:09:01|1497.17
12:09:03|1497.17
12:09:03|1497.17
12:09:05|1497.17
12:09:06|1497.14
12:09:07|1497.18
12:09:07|1497.18
12:09:09|1497.18
12:09:10|1497.18
12:09:11|1497.18
12:09:12|1497.18
12:09:13|1497.18
12:09:13|1497.18
12:09:15|1497.18
12:09:16|1497.18
12:09:17|1497.18
12:09:18|1497.24
12:09:19|1497.24
12:09:20|1497.24
12:09:22|1497.22
12:09:23|1497.22
12:09:24|1497.22
12:09:26|1497.22
12:09:27|1497.22
12:09:28|1497.22
12:09:29|1497.22
12:09:29|1497.22
12:09:30|1497.22
12:09:32|1497.22
12:09:33|1497.11
12:09:34|1497.11
12:09:35|1497.11
12:09:36|1497.11
12:09:37|1497.11
12:09:39|1497.11
12:09:39|1497.11
12:09:40|1497.11
12:09:42|1496.81
12:09:43|1496.48
12:09:45|1496.12
12:09:45|1496.12
12:09:46|1496.12
12:09:47|1496.12
12:09:48|1496.12
12:09:49|1496.12
12:09:51|1496.12
12:09:52|1496.12
12:09:54|1496.12
12:09:54|1496.12
12:09:55|1496.12
12:09:56|1496.12
12:09:57|1496.12
12:09:58|1496.12
12:09:59|1496.12
12:10:01|1496.12
12:10:01|1496.12
12:10:02|1496.12
12:10:03|1496.12
12:10:04|1496.12
12:10:05|1496.12
12:10:06|1496.12
12:10:07|1496.12
12:10:08|1496.12
12:10:09|1496.12
12:10:10|1496.12
12:10:11|1496.12
12:10:12|1496.12
12:10:13|1496.12
12:10:14|1496.07
12:10:15|1496.07
12:10:16|1496.07
12:10:17|1496.07
12:10:19|1496.12
12:10:20|1496.12
12:10:21|1496.12
12:10:22|1496.12
12:10:22|1496.12
12:10:24|1496.12
12:10:25|1496.12
12:10:26|1496.12
12:10:28|1496.12
12:10:28|1496.12
12:10:29|1496.12
12:10:30|1496.12
12:10:31|1496.13
12:10:33|1496.13
12:10:34|1496.13
12:10:35|1496.13
12:10:36|1496.13
12:10:37|1496.16
12:10:38|1496.16
12:10:39|1495.99
12:10:40|1495.99
12:10:41|1495.99
12:10:42|1495.65
12:10:43|1495.99
12:10:44|1495.99
12:10:45|1495.99
12:10:46|1495.99
12:10:47|1495.99
12:10:48|1495.99
12:10:49|1495.99
12:10:50|1495.99
12:10:51|1495.99
12:10:52|1495.99
12:10:54|1495.95
12:10:54|1495.95
12:10:56|1495.95
12:10:57|1495.95
12:10:57|1495.95
12:10:59|1495.95
12:10:59|1495.94
12:11:01|1495.94
12:11:02|1495.94
12:11:03|1495.95
12:11:04|1495.95
12:11:05|1495.95
12:11:05|1495.91
12:11:06|1495.91
12:11:08|1495.65
12:11:08|1495.65
12:11:10|1495.65
12:11:10|1495.65
12:11:12|1495.65
12:11:12|1494.98
12:11:14|1494.98
12:11:14|1494.98
12:11:16|1494.98
12:11:17|1494.98
12:11:17|1494.97
12:11:20|1494.94
12:11:21|1494.93
12:11:22|1494.93
12:11:24|1495.
12:11:25|1495.
12:11:26|1495.3
12:11:27|1495.31
12:11:28|1495.31
12:11:29|1495.31
12:11:31|1495.24
12:11:32|1495.24
12:11:33|1495.1
12:11:34|1495.1
12:11:35|1495.1
12:11:36|1495.1
12:11:38|1495.1
12:11:39|1495.1
12:11:40|1495.1
12:11:41|1495.1
12:11:42|1495.1
12:11:43|1495.
12:11:44|1495.
12:11:45|1495.
12:11:46|1495.
12:11:47|1495.
12:11:48|1495.
12:11:49|1495.
12:11:50|1495.
12:11:51|1495.
12:11:52|1495.
12:11:53|1495.
12:11:54|1495.
12:11:55|1495.
12:11:56|1495.
12:11:57|1495.
12:11:58|1495.
12:11:59|1495.
12:12:00|1495.
12:12:01|1494.9
12:12:03|1494.9
12:12:03|1494.89
12:12:05|1494.89
12:12:05|1494.89
12:12:07|1494.89
12:12:08|1494.89
12:12:09|1494.89
12:12:10|1494.74
12:12:11|1494.74
12:12:11|1494.74
12:12:13|1494.74
12:12:14|1494.74
12:12:15|1494.74
12:12:15|1494.74
12:12:16|1494.74
12:12:17|1494.74
12:12:19|1494.74
12:12:20|1494.74
12:12:21|1494.74
12:12:23|1494.74
12:12:23|1494.74
12:12:24|1494.74
12:12:25|1494.92
12:12:26|1494.92
12:12:28|1494.92
12:12:28|1494.92
12:12:30|1494.92
12:12:31|1494.92
12:12:32|1494.87
12:12:33|1494.87
12:12:34|1494.68
12:12:35|1494.68
12:12:35|1494.68
12:12:36|1494.57
12:12:38|1494.47
12:12:38|1494.47
12:12:39|1494.47
12:12:40|1494.47
12:12:42|1494.47
12:12:43|1494.47
12:12:44|1494.47
12:12:45|1494.47
12:12:46|1494.54
12:12:47|1494.54
12:12:49|1494.54
12:12:50|1494.54
12:12:51|1494.27
12:12:52|1494.31
12:12:53|1494.31
12:12:54|1494.15
12:12:54|1494.15
12:12:56|1494.15
12:12:56|1494.15
12:12:58|1494.15
12:12:59|1494.26
12:13:00|1494.26
12:13:01|1494.26
12:13:02|1494.26
12:13:03|1494.26
12:13:04|1494.26
12:13:05|1494.26
12:13:05|1494.26
12:13:07|1494.26
12:13:08|1494.26
12:13:09|1494.26
12:13:10|1494.27
12:13:11|1494.27
12:13:11|1494.27
12:13:12|1494.27
12:13:13|1494.27
12:13:15|1494.27
12:13:16|1494.27
12:13:16|1494.27
12:13:18|1494.27
12:13:19|1494.27
12:13:20|1494.27
12:13:21|1494.6
12:13:23|1494.6
12:13:24|1494.6
12:13:26|1494.6
12:13:27|1494.6
12:13:29|1494.6
12:13:29|1494.6
12:13:31|1494.6
12:13:32|1494.6
12:13:33|1494.6
12:13:34|1494.46
12:13:35|1494.46
12:13:36|1494.1
12:13:38|1494.12
12:13:39|1494.12
12:13:40|1494.19
12:13:41|1494.19
12:13:42|1494.19
12:13:43|1494.19
12:13:44|1494.19
12:13:45|1494.19
12:13:47|1494.19
12:13:47|1494.19
12:13:49|1494.25
12:13:49|1494.25
12:13:51|1494.25
12:13:53|1494.25
12:13:53|1494.25
12:13:54|1494.25
12:13:55|1494.25
12:13:57|1494.25
12:13:58|1494.25
12:13:58|1494.33
12:14:00|1494.33
12:14:01|1494.33
12:14:02|1494.33
12:14:03|1494.33
12:14:04|1494.33
12:14:05|1494.33
12:14:06|1494.33
12:14:07|1494.33
12:14:08|1494.33
12:14:09|1494.33
12:14:10|1494.33
12:14:11|1494.33
12:14:12|1494.01
12:14:13|1494.01
12:14:14|1494.01
12:14:15|1494.01
12:14:16|1494.01
12:14:17|1494.02
12:14:18|1494.02
12:14:19|1494.02
12:14:20|1494.02
12:14:21|1494.02
12:14:22|1494.02
12:14:23|1494.02
12:14:25|1494.23
12:14:27|1494.23
12:14:28|1494.23
12:14:30|1494.23
12:14:30|1494.23
12:14:32|1494.23
12:14:32|1494.23
12:14:33|1494.23
12:14:35|1494.23
12:14:36|1494.23
12:14:36|1494.23
12:14:38|1494.23
12:14:39|1494.23
12:14:39|1494.23
12:14:40|1494.23
12:14:41|1494.23
12:14:42|1494.23
12:14:44|1494.23
12:14:45|1494.23
12:14:46|1494.23
12:14:47|1494.23
12:14:47|1494.23
12:14:49|1494.23
12:14:50|1494.23
12:14:51|1494.31
12:14:52|1494.31
12:14:53|1493.89
12:14:54|1493.89
12:14:55|1493.89
12:14:56|1493.89
12:14:57|1493.89
12:14:58|1493.89
12:14:59|1493.89
12:15:00|1493.89
12:15:01|1493.89
12:15:02|1493.89
12:15:03|1494.24
12:15:04|1494.24
12:15:05|1494.23
12:15:06|1494.23
12:15:07|1494.23
12:15:08|1494.23
12:15:09|1494.23
12:15:10|1494.23
12:15:11|1494.23
12:15:12|1494.23
12:15:13|1494.23
12:15:14|1494.36
12:15:15|1494.36
12:15:16|1494.36
12:15:17|1494.36
12:15:18|1494.36
12:15:19|1494.36
12:15:20|1494.36
12:15:21|1494.36
12:15:22|1494.36
12:15:24|1494.62
12:15:25|1494.62
12:15:27|1494.65
12:15:28|1494.65
12:15:30|1494.65
12:15:30|1494.65
12:15:32|1494.65
12:15:32|1494.65
12:15:33|1494.69
12:15:35|1494.75
12:15:36|1494.75
12:15:38|1494.99
12:15:38|1494.99
12:15:40|1494.99
12:15:41|1494.99
12:15:41|1494.99
12:15:42|1494.99
12:15:44|1494.99
12:15:45|1494.99
12:15:46|1494.99
12:15:46|1494.99
12:15:47|1494.99
12:15:49|1495.09
12:15:50|1495.09
12:15:51|1495.09
12:15:52|1495.09
12:15:53|1495.09
12:15:54|1495.09
12:15:56|1495.09
12:15:57|1495.09
12:15:58|1495.09
12:15:59|1495.09
12:16:00|1495.09
12:16:01|1495.09
12:16:03|1495.09
12:16:05|1495.09
12:16:05|1495.09
12:16:06|1495.09
12:16:08|1495.52
12:16:10|1495.52
12:16:11|1495.52
12:16:11|1495.52
12:16:13|1495.52
12:16:14|1495.52
12:16:15|1495.52
12:16:16|1495.27
12:16:16|1495.27
12:16:17|1495.27
12:16:19|1495.27
12:16:21|1495.27
12:16:21|1495.27
12:16:22|1495.27
12:16:23|1495.27
12:16:24|1495.3
12:16:25|1495.3
12:16:26|1495.31
12:16:28|1495.31
12:16:29|1495.31
12:16:30|1495.31
12:16:32|1495.31
12:16:32|1495.31
12:16:34|1495.31
12:16:34|1495.31
12:16:35|1495.31
12:16:37|1495.31
12:16:38|1495.31
12:16:39|1495.31
12:16:40|1495.31
12:16:41|1495.31
12:16:42|1495.31
12:16:43|1495.31
12:16:44|1495.31
12:16:45|1495.31
12:16:46|1495.31
12:16:47|1495.31
12:16:48|1495.31
12:16:49|1495.31
12:16:50|1495.31
12:16:52|1495.31
12:16:53|1495.31
12:16:54|1495.31
12:16:55|1495.31
12:16:56|1495.12
12:16:56|1495.06
12:16:59|1495.06
12:16:59|1495.06
12:17:01|1495.06
12:17:01|1494.94
12:17:03|1494.94
12:17:04|1494.94
12:17:05|1494.94
12:17:06|1494.94
12:17:07|1494.94
12:17:08|1495.11
12:17:09|1495.11
12:17:10|1495.11
12:17:12|1495.11
12:17:12|1495.11
12:17:13|1495.11
12:17:15|1495.11
12:17:16|1495.11
12:17:17|1495.11
12:17:17|1495.11
12:17:19|1495.11
12:17:20|1495.11
12:17:20|1495.11
12:17:21|1495.11
12:17:23|1495.11
12:17:24|1495.11
12:17:25|1495.11
12:17:27|1495.31
12:17:27|1495.31
12:17:29|1495.31
12:17:30|1495.31
12:17:32|1495.31
12:17:33|1495.31
12:17:33|1495.31
12:17:34|1495.31
12:17:36|1495.31
12:17:38|1495.31
12:17:38|1495.31
12:17:40|1495.31
12:17:41|1495.31
12:17:43|1495.31
12:17:43|1495.31
12:17:44|1495.31
12:17:45|1495.31
12:17:46|1495.31
12:17:48|1495.31
12:17:49|1495.31
12:17:50|1495.31
12:17:51|1495.31
12:17:52|1495.31
12:17:53|1495.31
12:17:54|1495.31
12:17:55|1495.31
12:17:56|1495.31
12:17:57|1495.31
12:17:58|1495.31
12:17:59|1495.31
12:18:00|1495.31
12:18:01|1495.29
12:18:02|1495.29
12:18:03|1495.29
12:18:05|1495.29
12:18:05|1495.29
12:18:07|1495.29
12:18:08|1495.29
12:18:09|1495.29
12:18:10|1495.29
12:18:10|1495.29
12:18:12|1495.29
12:18:12|1495.29
12:18:14|1495.29
12:18:15|1495.29
12:18:16|1495.29
12:18:17|1495.3
12:18:18|1495.3
12:18:19|1495.3
12:18:20|1495.3
12:18:21|1495.29
12:18:22|1495.29
12:18:23|1495.29
12:18:24|1495.29
12:18:25|1495.29
12:18:27|1495.29
12:18:27|1495.29
12:18:29|1495.29
12:18:30|1495.29
12:18:31|1495.29
12:18:32|1495.29
12:18:33|1495.29
12:18:34|1495.29
12:18:36|1495.29
12:18:37|1495.29
12:18:37|1495.29
12:18:38|1495.29
12:18:40|1495.06
12:18:41|1495.06
12:18:42|1495.06
12:18:43|1495.06
12:18:44|1495.06
12:18:45|1495.02
12:18:46|1495.02
12:18:47|1494.82
12:18:48|1494.53
12:18:49|1494.53
12:18:50|1494.53
12:18:51|1494.53
12:18:52|1494.53
12:18:53|1494.53
12:18:54|1494.53
12:18:55|1494.53
12:18:56|1494.53
12:18:58|1494.53
12:18:59|1494.53
12:19:00|1494.53
12:19:01|1494.53
12:19:02|1494.53
12:19:03|1494.53
12:19:03|1494.53
12:19:04|1494.53
12:19:06|1494.53
12:19:07|1494.53
12:19:08|1494.53
12:19:09|1494.53
12:19:10|1494.53
12:19:11|1494.84
12:19:11|1494.84
12:19:12|1494.84
12:19:13|1494.84
12:19:14|1494.84
12:19:16|1494.72
12:19:16|1494.72
12:19:18|1494.72
12:19:18|1494.72
12:19:19|1494.72
12:19:21|1494.72
12:19:21|1494.72
12:19:22|1494.71
12:19:24|1494.71
12:19:24|1494.71
12:19:26|1494.71
12:19:26|1494.71
12:19:28|1494.71
12:19:29|1494.71
12:19:30|1494.71
12:19:32|1494.71
12:19:33|1494.71
12:19:34|1494.62
12:19:36|1494.62
12:19:37|1494.62
12:19:38|1494.62
12:19:38|1494.62
12:19:40|1494.62
12:19:41|1494.62
12:19:41|1494.62
12:19:42|1494.62
12:19:44|1494.62
12:19:45|1494.62
12:19:46|1494.62
12:19:47|1494.62
12:19:49|1494.62
12:19:49|1494.62
12:19:51|1494.62
12:19:52|1494.62
12:19:52|1494.62
12:19:53|1494.62
12:19:54|1494.62
12:19:56|1494.62
12:19:56|1494.62
12:19:57|1494.62
12:19:59|1494.62
12:20:01|1494.62
12:20:01|1494.62
12:20:03|1494.62
12:20:04|1494.78
12:20:05|1494.78
12:20:06|1494.78
12:20:07|1494.78
12:20:07|1494.78
12:20:09|1494.78
12:20:10|1494.78
12:20:10|1494.78
12:20:12|1494.78
12:20:12|1494.78
12:20:14|1494.78
12:20:15|1494.78
12:20:16|1494.78
12:20:17|1494.78
12:20:18|1494.78
12:20:19|1494.78
12:20:20|1495.1
12:20:20|1495.1
12:20:21|1495.1
12:20:22|1495.1
12:20:23|1495.1
12:20:24|1495.1
12:20:25|1495.1
12:20:27|1495.1
12:20:28|1495.1
12:20:28|1495.1
12:20:29|1495.1
12:20:31|1495.1
12:20:33|1495.1
12:20:34|1495.1
12:20:35|1495.1
12:20:36|1495.1
12:20:37|1495.27
12:20:38|1495.27
12:20:39|1495.27
12:20:40|1495.27
12:20:41|1495.29
12:20:42|1495.37
12:20:43|1495.37
12:20:44|1495.37
12:20:45|1495.37
12:20:46|1495.37
12:20:48|1495.37
12:20:48|1495.37
12:20:49|1495.37
12:20:50|1495.37
12:20:51|1495.37
12:20:53|1495.37
12:20:53|1495.37
12:20:55|1495.37
12:20:56|1495.37
12:20:57|1495.37
12:20:57|1495.37
12:20:59|1495.37
12:21:00|1495.37
12:21:01|1495.35
12:21:02|1495.35
12:21:03|1495.35
12:21:04|1495.35
12:21:05|1495.35
12:21:07|1495.35
12:21:07|1495.35
12:21:09|1495.35
12:21:10|1495.35
12:21:10|1495.35
12:21:11|1495.38
12:21:12|1495.38
12:21:14|1495.38
12:21:15|1495.38
12:21:16|1495.38
12:21:17|1495.38
12:21:18|1495.38
12:21:18|1495.38
12:21:20|1495.38
12:21:21|1495.38
12:21:22|1495.38
12:21:23|1495.38
12:21:24|1495.38
12:21:25|1495.38
12:21:26|1495.38
12:21:27|1495.38
12:21:28|1495.36
12:21:30|1495.36
12:21:31|1495.36
12:21:32|1495.36
12:21:34|1495.36
12:21:35|1495.36
12:21:35|1495.38
12:21:38|1495.37
12:21:38|1495.37
12:21:39|1495.37
12:21:41|1495.37
12:21:42|1495.37
12:21:44|1495.37
12:21:44|1495.37
12:21:45|1495.37
12:21:47|1495.37
12:21:48|1495.37
12:21:49|1495.37
12:21:49|1495.37
12:21:51|1495.37
12:21:52|1495.37
12:21:53|1495.37
12:21:54|1495.37
12:21:54|1495.37
12:21:55|1495.37
12:21:56|1495.37
12:21:58|1495.37
12:21:59|1495.37
12:22:00|1495.37
12:22:01|1495.37
12:22:02|1495.37
12:22:03|1495.37
12:22:04|1495.37
12:22:05|1495.37
12:22:05|1495.37
12:22:07|1495.37
12:22:08|1495.37
12:22:09|1495.37
12:22:10|1495.37
12:22:11|1495.37
12:22:12|1495.37
12:22:13|1495.38
12:22:14|1495.38
12:22:15|1495.38
12:22:16|1495.38
12:22:17|1495.38
12:22:19|1495.37
12:22:19|1495.37
12:22:20|1495.37
12:22:21|1495.37
12:22:22|1495.37
12:22:23|1495.08
12:22:24|1495.08
12:22:25|1495.08
12:22:26|1495.05
12:22:27|1495.05
12:22:28|1495.05
12:22:29|1495.05
12:22:31|1495.05
12:22:33|1495.05
12:22:34|1495.05
12:22:36|1495.05
12:22:36|1495.05
12:22:37|1495.05
12:22:38|1494.62
12:22:39|1494.62
12:22:41|1494.62
12:22:41|1494.62
12:22:43|1494.62
12:22:44|1494.62
12:22:45|1494.64
12:22:45|1494.64
12:22:48|1494.64
12:22:48|1494.64
12:22:49|1494.64
12:22:50|1494.64
12:22:51|1494.64
12:22:52|1494.64
12:22:53|1494.64
12:22:54|1494.64
12:22:55|1494.64
12:22:56|1494.64
12:22:57|1494.64
12:22:58|1494.64
12:22:59|1494.64
12:23:01|1494.64
12:23:01|1494.64
12:23:03|1494.64
12:23:04|1494.64
12:23:05|1494.64
12:23:06|1494.64
12:23:07|1494.64
12:23:08|1494.64
12:23:09|1494.64
12:23:10|1494.64
12:23:12|1494.64
12:23:12|1494.64
12:23:14|1494.71
12:23:15|1494.71
12:23:16|1494.71
12:23:17|1494.71
12:23:18|1494.71
12:23:19|1494.71
12:23:20|1494.71
12:23:21|1494.71
12:23:22|1494.71
12:23:23|1494.71
12:23:24|1494.71
12:23:25|1494.71
12:23:26|1494.7
12:23:27|1494.7
12:23:29|1494.7
12:23:29|1494.7
12:23:30|1494.7
12:23:32|1494.7
12:23:32|1494.7
12:23:34|1494.7
12:23:35|1494.7
12:23:37|1494.7
12:23:38|1494.7
12:23:38|1494.7
12:23:40|1494.7
12:23:40|1494.7
12:23:41|1494.7
12:23:43|1494.7
12:23:44|1494.7
12:23:44|1494.7
12:23:45|1494.7
12:23:46|1494.7
12:23:48|1494.7
12:23:48|1494.7
12:23:49|1494.7
12:23:50|1494.7
12:23:51|1494.7
12:23:53|1494.7
12:23:53|1494.7
12:23:55|1494.7
12:23:55|1494.7
12:23:57|1494.7
12:23:58|1494.7
12:23:58|1494.7
12:23:59|1494.7
12:24:01|1494.7
12:24:02|1494.7
12:24:03|1494.7
12:24:03|1494.7
12:24:05|1494.7
12:24:06|1494.7
12:24:07|1494.7
12:24:07|1494.7
12:24:09|1494.7
12:24:10|1494.67
12:24:12|1494.77
12:24:13|1494.77
12:24:14|1494.77
12:24:15|1494.77
12:24:16|1494.77
12:24:17|1494.77
12:24:18|1494.77
12:24:19|1494.77
12:24:20|1495.1
12:24:21|1495.1
12:24:22|1495.1
12:24:23|1495.28
12:24:24|1495.28
12:24:25|1495.28
12:24:26|1495.28
12:24:28|1495.28
12:24:29|1495.28
12:24:30|1495.28
12:24:30|1495.28
12:24:31|1495.28
12:24:32|1495.28
12:24:33|1495.28
12:24:35|1495.28
12:24:37|1495.28
12:24:37|1495.28
12:24:38|1495.28
12:24:39|1495.28
12:24:41|1495.28
12:24:42|1495.28
12:24:44|1495.28
12:24:45|1495.28
12:24:47|1495.28
12:24:48|1495.28
12:24:49|1495.28
12:24:50|1495.28
12:24:51|1495.28
12:24:53|1495.27
12:24:54|1495.27
12:24:55|1495.27
12:24:56|1495.14
12:24:57|1495.14
12:24:58|1495.14
12:24:59|1495.14
12:25:00|1495.14
12:25:01|1495.14
12:25:02|1495.28
12:25:03|1495.28
12:25:04|1495.37
12:25:05|1495.37
12:25:07|1495.37
12:25:07|1495.37
12:25:09|1495.37
12:25:10|1495.37
12:25:11|1495.37
12:25:13|1495.37
12:25:14|1495.37
12:25:15|1495.37
12:25:16|1495.37
12:25:17|1495.37
12:25:18|1495.37
12:25:19|1495.37
12:25:20|1495.37
12:25:20|1495.37
12:25:22|1495.37
12:25:23|1495.37
12:25:24|1495.37
12:25:25|1495.37
12:25:26|1495.37
12:25:27|1495.66
12:25:28|1495.66
12:25:29|1495.66
12:25:30|1495.66
12:25:31|1495.66
12:25:32|1495.66
12:25:34|1495.66
12:25:34|1495.66
12:25:36|1495.66
12:25:38|1495.66
12:25:38|1495.65
12:25:39|1495.65
12:25:40|1495.65
12:25:42|1496.05
12:25:43|1496.05
12:25:44|1496.02
12:25:46|1496.03
12:25:47|1496.03
12:25:47|1496.03
12:25:48|1496.03
12:25:49|1496.03
12:25:50|1496.03
12:25:51|1496.03
12:25:52|1496.03
12:25:53|1496.03
12:25:54|1496.03
12:25:55|1496.03
12:25:56|1496.03
12:25:57|1496.03
12:25:58|1496.03
12:25:59|1496.03
12:26:00|1496.03
12:26:01|1496.03
12:26:02|1496.13
12:26:03|1496.13
12:26:04|1496.13
12:26:06|1496.43
12:26:07|1496.43
12:26:08|1496.43
12:26:09|1496.43
12:26:10|1496.43
12:26:11|1496.43
12:26:13|1496.4
12:26:13|1496.41
12:26:14|1496.41
12:26:15|1496.41
12:26:16|1496.71
12:26:17|1496.71
12:26:18|1496.71
12:26:19|1496.53
12:26:20|1496.53
12:26:21|1496.53
12:26:22|1496.53
12:26:23|1496.52
12:26:24|1496.52
12:26:25|1496.52
12:26:27|1496.52
12:26:28|1496.52
12:26:29|1496.3
12:26:30|1496.3
12:26:31|1496.3
12:26:32|1496.3
12:26:33|1496.3
12:26:33|1496.3
12:26:36|1496.3
12:26:36|1496.3
12:26:37|1496.52
12:26:39|1496.52
12:26:40|1496.52
12:26:42|1496.53
12:26:43|1496.53
12:26:43|1496.53
12:26:45|1496.53
12:26:46|1496.51
12:26:47|1496.51
12:26:49|1496.51
12:26:50|1496.51
12:26:51|1496.51
12:26:52|1496.51
12:26:52|1496.51
12:26:53|1496.51
12:26:54|1496.51
12:26:55|1496.69
12:26:56|1496.69
12:26:57|1496.69
12:26:58|1496.7
12:27:00|1496.7
12:27:01|1496.7
12:27:01|1496.7
12:27:02|1496.7
12:27:04|1496.7
12:27:04|1496.7
12:27:06|1496.98
12:27:06|1496.98
12:27:07|1496.98
12:27:09|1497.14
12:27:09|1497.14
12:27:11|1497.14
12:27:12|1497.78
12:27:12|1498.01
12:27:14|1497.72
12:27:15|1497.72
12:27:16|1497.72
12:27:16|1497.72
12:27:18|1498.04
12:27:19|1498.04
12:27:19|1498.04
12:27:21|1498.04
12:27:22|1498.04
12:27:23|1498.04
12:27:24|1498.04
12:27:25|1498.04
12:27:26|1498.04
12:27:27|1498.04
12:27:28|1498.28
12:27:29|1498.28
12:27:30|1498.28
12:27:31|1498.28
12:27:32|1498.28
12:27:33|1498.28
12:27:34|1498.28
12:27:36|1498.28
12:27:36|1498.28
12:27:38|1498.28
12:27:39|1498.9
12:27:41|1498.83
12:27:42|1498.83
12:27:42|1498.83
12:27:44|1498.83
12:27:44|1498.3
12:27:46|1498.3
12:27:47|1498.3
12:27:47|1498.3
12:27:48|1498.3
12:27:50|1498.3
12:27:50|1498.3
12:27:51|1498.41
12:27:53|1498.41
12:27:54|1498.41
12:27:55|1498.41
12:27:56|1498.42
12:27:57|1498.64
12:27:58|1498.64
12:27:59|1498.9
12:28:00|1498.9
12:28:01|1498.9
12:28:02|1498.9
12:28:04|1498.9
12:28:05|1499.
12:28:06|1499.
12:28:07|1499.
12:28:08|1499.
12:28:09|1499.
12:28:09|1499.32
12:28:11|1499.32
12:28:11|1499.22
12:28:13|1499.22
12:28:14|1499.22
12:28:14|1499.22
12:28:16|1499.22
12:28:16|1499.22
12:28:18|1499.22
12:28:19|1499.22
12:28:20|1499.22
12:28:21|1499.22
12:28:22|1499.22
12:28:22|1499.57
12:28:23|1499.57
12:28:25|1499.57
12:28:25|1499.57
12:28:27|1499.57
12:28:27|1499.57
12:28:28|1499.57
12:28:30|1499.57
12:28:30|1499.57
12:28:31|1499.57
12:28:32|1499.57
12:28:34|1499.57
12:28:34|1499.57
12:28:36|1499.57
12:28:37|1499.49
12:28:38|1499.49
12:28:39|1499.3
12:28:40|1499.05
12:28:41|1499.19
12:28:42|1499.19
12:28:43|1499.19
12:28:44|1499.19
12:28:45|1499.19
12:28:46|1499.19
12:28:48|1499.19
12:28:49|1499.19
12:28:50|1499.19
12:28:52|1499.19
12:28:52|1499.14
12:28:53|1499.14
12:28:55|1499.14
12:28:56|1499.14
12:28:57|1499.14
12:28:58|1499.14
12:28:59|1499.14
12:29:00|1499.14
12:29:01|1499.14
12:29:02|1499.14
12:29:03|1499.14
12:29:04|1499.14
12:29:05|1499.14
12:29:06|1498.79
12:29:07|1498.79
12:29:08|1498.79
12:29:09|1498.79
12:29:11|1498.79
12:29:12|1498.79
12:29:13|1498.79
12:29:15|1499.35
12:29:15|1499.35
12:29:17|1499.35
12:29:18|1499.35
12:29:19|1499.7
12:29:19|1499.84
12:29:20|1499.84
12:29:22|1499.6
12:29:23|1499.6
12:29:24|1499.6
12:29:25|1499.6
12:29:26|1499.6
12:29:27|1499.6
12:29:27|1499.6
12:29:28|1499.6
12:29:29|1499.6
12:29:31|1499.6
12:29:33|1499.6
12:29:33|1499.6
12:29:34|1499.76
12:29:35|1499.76
12:29:36|1499.76
12:29:37|1499.76
12:29:39|1499.68
12:29:39|1499.68
12:29:41|1499.68
12:29:41|1499.7
12:29:43|1499.8
12:29:45|1499.8
12:29:45|1499.8
12:29:47|1499.8
12:29:48|1499.8
12:29:49|1499.8
12:29:49|1500.7
12:29:51|1500.22
12:29:52|1500.22
12:29:53|1500.22
12:29:54|1500.22
12:29:55|1500.22
12:29:56|1500.22
12:29:57|1500.22
12:29:59|1500.22
12:29:59|1500.4
12:30:00|1500.4
12:30:01|1500.39
12:30:02|1500.39
12:30:03|1500.85
12:30:04|1500.85
12:30:05|1500.85
12:30:06|1500.85
12:30:07|1500.85
12:30:08|1500.92
12:30:09|1500.92
12:30:10|1500.57
12:30:11|1500.38
12:30:12|1500.38
12:30:14|1500.38
12:30:15|1500.38
12:30:16|1500.38
12:30:18|1500.22
12:30:18|1500.22
12:30:19|1500.22
12:30:20|1500.22
12:30:21|1500.22
12:30:22|1500.22
12:30:23|1500.22
12:30:24|1500.35
12:30:25|1500.35
12:30:26|1500.35
12:30:27|1500.35
12:30:28|1500.35
12:30:29|1500.35
12:30:30|1500.35
12:30:31|1499.95
12:30:32|1500.14
12:30:33|1500.14
12:30:34|1500.14
12:30:35|1500.14
12:30:36|1500.14
12:30:38|1499.92
12:30:40|1499.92
12:30:41|1499.92
12:30:42|1499.92
12:30:43|1499.92
12:30:45|1499.74
12:30:46|1499.74
12:30:48|1499.6
12:30:49|1499.6
12:30:50|1499.6
12:30:51|1499.6
12:30:52|1499.6
12:30:54|1499.47
12:30:55|1499.46
12:30:55|1499.46
12:30:57|1499.46
12:30:58|1499.5
12:30:59|1499.5
12:31:00|1499.5
12:31:00|1499.5
12:31:01|1499.5
12:31:03|1499.5
12:31:04|1499.5
12:31:05|1499.61
12:31:06|1499.61
12:31:08|1499.33
12:31:09|1499.33
12:31:09|1499.33
12:31:10|1499.07
12:31:12|1499.07
12:31:12|1499.39
12:31:14|1499.39
12:31:15|1499.39
12:31:16|1499.36
12:31:17|1499.36
12:31:19|1499.36
12:31:20|1499.36
12:31:21|1499.36
12:31:22|1499.36
12:31:22|1499.36
12:31:24|1499.36
12:31:24|1499.36
12:31:25|1499.6
12:31:26|1499.55
12:31:28|1499.55
12:31:29|1499.55
12:31:29|1499.55
12:31:30|1499.55
12:31:31|1499.55
12:31:33|1499.55
12:31:33|1499.55
12:31:34|1499.55
12:31:35|1499.55
12:31:36|1499.55
12:31:37|1499.55
12:31:39|1499.55
12:31:40|1499.55
12:31:41|1499.55
12:31:43|1498.72
12:31:43|1498.72
12:31:44|1498.72
12:31:46|1498.85
12:31:48|1498.85
12:31:48|1498.85
12:31:50|1498.43
12:31:51|1498.39
12:31:52|1498.89
12:31:53|1498.89
12:31:54|1498.89
12:31:55|1498.89
12:31:56|1498.89
12:31:57|1498.89
12:31:59|1498.89
12:31:59|1498.89
12:32:01|1498.89
12:32:01|1498.89
12:32:03|1498.76
12:32:04|1498.76
12:32:06|1498.76
12:32:07|1498.73
12:32:08|1498.73
12:32:09|1498.73
12:32:10|1498.73
12:32:11|1498.73
12:32:13|1498.73
12:32:15|1498.73
12:32:15|1498.73
12:32:16|1498.73
12:32:17|1498.73
12:32:18|1498.73
12:32:19|1498.73
12:32:20|1498.73
12:32:21|1498.73
12:32:22|1498.73
12:32:23|1498.73
12:32:24|1498.73
12:32:25|1498.73
12:32:26|1498.73
12:32:27|1498.73
12:32:28|1498.73
12:32:29|1498.73
12:32:30|1498.73
12:32:31|1498.62
12:32:32|1498.62
12:32:33|1498.62
12:32:34|1498.63
12:32:35|1498.63
12:32:36|1498.63
12:32:37|1498.63
12:32:38|1499.05
12:32:40|1498.83
12:32:42|1499.07
12:32:43|1499.21
12:32:44|1499.21
12:32:45|1499.48
12:32:46|1499.48
12:32:47|1499.48
12:32:49|1499.48
12:32:49|1499.48
12:32:50|1499.48
12:32:52|1499.48
12:32:52|1499.48
12:32:53|1499.48
12:32:55|1499.48
12:32:56|1499.48
12:32:58|1499.48
12:32:59|1499.48
12:33:00|1499.48
12:33:01|1499.49
12:33:02|1499.49
12:33:02|1499.49
12:33:03|1499.49
12:33:05|1499.49
12:33:06|1499.85
12:33:07|1499.85
12:33:08|1499.85
12:33:09|1499.85
12:33:10|1499.85
12:33:12|1499.85
12:33:13|1499.85
12:33:13|1499.85
12:33:15|1500.14
12:33:16|1500.18
12:33:17|1500.18
12:33:18|1500.18
12:33:19|1500.18
12:33:21|1500.45
12:33:21|1500.45
12:33:23|1500.45
12:33:24|1500.45
12:33:24|1500.45
12:33:26|1500.45
12:33:27|1500.45
12:33:27|1500.45
12:33:28|1500.45
12:33:29|1501.
12:33:30|1500.86
12:33:32|1500.57
12:33:33|1500.57
12:33:34|1500.57
12:33:35|1500.57
12:33:36|1500.57
12:33:37|1500.57
12:33:38|1501.08
12:33:39|1501.18
12:33:40|1501.18
12:33:41|1501.18
12:33:42|1501.18
12:33:44|1501.42
12:33:45|1501.42
12:33:46|1501.42
12:33:47|1501.42
12:33:49|1501.42
12:33:50|1501.42
12:33:51|1501.42
12:33:52|1501.41
12:33:53|1501.59
12:33:53|1501.85
12:33:54|1502.08
12:33:56|1501.73
12:33:57|1501.73
12:33:58|1501.16
12:34:00|1501.16
12:34:00|1501.32
12:34:01|1501.54
12:34:03|1501.51
12:34:05|1501.58
12:34:06|1501.72
12:34:07|1501.72
12:34:08|1501.72
12:34:09|1501.72
12:34:10|1501.72
12:34:11|1501.63
12:34:12|1501.63
12:34:13|1501.63
12:34:15|1501.63
12:34:15|1501.63
12:34:17|1501.63
12:34:17|1501.63
12:34:19|1502.11
12:34:19|1502.05
12:34:21|1502.05
12:34:22|1502.05
12:34:23|1501.54
12:34:24|1501.54
12:34:25|1501.54
12:34:26|1502.07
12:34:27|1502.06
12:34:28|1502.06
12:34:30|1502.06
12:34:31|1502.06
12:34:32|1502.06
12:34:33|1502.06
12:34:33|1502.06
12:34:35|1501.94
12:34:35|1501.55
12:34:37|1501.55
12:34:38|1501.55
12:34:38|1501.55
12:34:40|1501.55
12:34:40|1501.55
12:34:42|1501.39
12:34:44|1501.35
12:34:44|1501.35
12:34:45|1501.35
12:34:47|1501.35
12:34:48|1501.35
12:34:49|1501.35
12:34:50|1501.35
12:34:51|1500.79
12:34:52|1500.79
12:34:53|1500.79
12:34:54|1500.79
12:34:55|1500.79
12:34:56|1500.79
12:34:57|1500.78
12:34:58|1500.78
12:34:59|1500.78
12:35:01|1500.78
12:35:02|1500.78
12:35:03|1500.78
12:35:04|1500.78
12:35:05|1500.78
12:35:06|1500.78
12:35:07|1500.77
12:35:08|1500.77
12:35:09|1500.77
12:35:10|1500.77
12:35:12|1500.77
12:35:13|1500.77
12:35:14|1500.78
12:35:15|1500.78
12:35:15|1500.78
12:35:17|1500.78
12:35:17|1500.78
12:35:19|1500.78
12:35:19|1500.78
12:35:21|1500.78
12:35:22|1500.78
12:35:23|1500.78
12:35:24|1500.78
12:35:25|1500.78
12:35:26|1500.78
12:35:27|1500.71
12:35:28|1500.71
12:35:28|1500.71
12:35:29|1500.71
12:35:31|1500.71
12:35:32|1500.71
12:35:33|1500.76
12:35:34|1500.76
12:35:35|1500.76
12:35:35|1500.76
12:35:36|1500.76
12:35:37|1500.76
12:35:38|1500.55
12:35:39|1500.55
12:35:40|1500.55
12:35:42|1500.55
12:35:43|1500.55
12:35:44|1500.55
12:35:46|1500.55
12:35:46|1500.58
12:35:48|1500.59
12:35:50|1500.59
12:35:50|1500.59
12:35:51|1500.59
12:35:52|1500.59
12:35:53|1500.59
12:35:54|1500.59
12:35:55|1500.59
12:35:57|1500.59
12:35:57|1500.59
12:35:59|1500.59
12:36:00|1500.21
12:36:01|1500.21
12:36:02|1500.28
12:36:03|1500.28
12:36:04|1500.28
12:36:05|1500.28
12:36:06|1500.28
12:36:07|1500.38
12:36:08|1500.38
12:36:09|1500.38
12:36:10|1500.38
12:36:11|1500.38
12:36:12|1500.38
12:36:13|1500.38
12:36:13|1500.38
12:36:15|1500.38
12:36:16|1500.38
12:36:17|1499.97
12:36:18|1499.95
12:36:19|1499.92
12:36:20|1499.92
12:36:20|1499.78
12:36:22|1499.78
12:36:23|1499.78
12:36:24|1499.78
12:36:25|1499.78
12:36:26|1499.78
12:36:27|1499.76
12:36:28|1499.39
12:36:29|1499.39
12:36:30|1499.39
12:36:32|1499.39
12:36:32|1499.39
12:36:33|1499.39
12:36:34|1499.39
12:36:35|1499.39
12:36:36|1499.39
12:36:37|1499.39
12:36:38|1499.39
12:36:39|1499.39
12:36:40|1499.39
12:36:41|1499.56
12:36:42|1499.56
12:36:43|1499.56
12:36:44|1499.56
12:36:45|1499.56
12:36:47|1499.3
12:36:49|1499.3
12:36:50|1499.3
12:36:51|1499.3
12:36:52|1499.3
12:36:53|1499.3
12:36:54|1499.3
12:36:55|1499.3
12:36:56|1499.3
12:36:58|1499.33
12:36:59|1499.33
12:37:00|1499.33
12:37:01|1499.33
12:37:02|1499.33
12:37:02|1499.33
12:37:04|1499.33
12:37:05|1499.32
12:37:06|1498.99
12:37:07|1498.99
12:37:08|1498.99
12:37:09|1498.99
12:37:10|1498.99
12:37:11|1498.99
12:37:12|1498.99
12:37:13|1498.99
12:37:14|1498.99
12:37:15|1498.99
12:37:16|1498.99
12:37:16|1498.99
12:37:19|1498.99
12:37:19|1499.03
12:37:20|1499.04
12:37:21|1499.04
12:37:22|1499.04
12:37:24|1499.43
12:37:25|1499.43
12:37:26|1499.43
12:37:27|1499.43
12:37:27|1499.43
12:37:30|1499.43
12:37:30|1499.43
12:37:31|1499.43
12:37:32|1499.43
12:37:33|1499.43
12:37:34|1499.43
12:37:35|1499.73
12:37:36|1499.73
12:37:37|1499.73
12:37:38|1499.72
12:37:39|1499.72
12:37:40|1499.72
12:37:41|1499.72
12:37:42|1499.72
12:37:43|1499.72
12:37:44|1499.72
12:37:46|1499.72
12:37:46|1499.68
12:37:49|1499.18
12:37:50|1499.18
12:37:51|1499.18
12:37:52|1499.18
12:37:54|1499.18
12:37:54|1499.18
12:37:55|1499.18
12:37:57|1499.18
12:37:58|1499.18
12:37:59|1499.18
12:38:00|1499.51
12:38:01|1499.51
12:38:02|1499.51
12:38:03|1499.51
12:38:04|1499.51
12:38:05|1499.51
12:38:07|1499.5
12:38:07|1499.5
12:38:08|1499.5
12:38:09|1499.5
12:38:10|1499.5
12:38:11|1499.5
12:38:12|1499.5
12:38:13|1499.5
12:38:15|1499.5
12:38:15|1499.5
12:38:16|1499.5
12:38:18|1499.5
12:38:20|1499.5
12:38:21|1499.5
12:38:22|1499.5
12:38:23|1499.5
12:38:24|1499.61
12:38:25|1499.61
12:38:26|1499.61
12:38:27|1499.61
12:38:28|1499.61
12:38:29|1499.61
12:38:30|1499.61
12:38:31|1499.61
12:38:32|1499.61
12:38:33|1499.61
12:38:34|1499.61
12:38:35|1499.61
12:38:36|1499.61
12:38:37|1499.35
12:38:38|1499.35
12:38:39|1499.35
12:38:41|1499.59
12:38:42|1499.59
12:38:43|1499.59
12:38:44|1499.59
12:38:45|1499.59
12:38:47|1499.59
12:38:48|1499.53
12:38:50|1499.53
12:38:51|1499.52
12:38:53|1499.53
12:38:53|1499.53
12:38:54|1499.53
12:38:56|1499.55
12:38:56|1499.55
12:38:57|1499.55
12:38:59|1499.55
12:39:00|1499.55
12:39:01|1499.33
12:39:02|1499.33
12:39:03|1499.09
12:39:04|1499.09
12:39:05|1499.1
12:39:06|1499.13
12:39:07|1499.13
12:39:08|1499.13
12:39:09|1499.13
12:39:11|1499.13
12:39:12|1499.13
12:39:13|1499.1
12:39:14|1499.51
12:39:15|1499.51
12:39:16|1499.51
12:39:17|1499.51
12:39:18|1499.51
12:39:19|1499.51
12:39:20|1499.51
12:39:21|1500.39
12:39:23|1500.13
12:39:23|1500.13
12:39:25|1500.13
12:39:26|1500.13
12:39:26|1500.13
12:39:28|1500.13
12:39:28|1500.13
12:39:30|1500.27
12:39:31|1500.27
12:39:32|1500.27
12:39:33|1500.27
12:39:34|1500.27
12:39:34|1500.27
12:39:35|1500.27
12:39:37|1500.27
12:39:38|1500.26
12:39:38|1500.26
12:39:40|1500.26
12:39:40|1500.26
12:39:42|1500.26
12:39:42|1500.26
12:39:43|1500.26
12:39:45|1500.26
12:39:46|1500.26
12:39:47|1500.26
12:39:49|1500.26
12:39:50|1500.26
12:39:51|1500.26
12:39:52|1500.26
12:39:53|1500.26
12:39:55|1499.91
12:39:56|1499.91
12:39:57|1499.91
12:39:59|1499.91
12:40:00|1499.91
12:40:01|1499.91
12:40:01|1499.91
12:40:02|1499.91
12:40:04|1499.91
12:40:06|1499.91
12:40:06|1499.91
12:40:08|1499.91
12:40:09|1499.91
12:40:09|1499.91
12:40:11|1499.91
12:40:12|1499.91
12:40:12|1499.91
12:40:14|1499.91
12:40:15|1499.91
12:40:15|1499.91
12:40:16|1499.91
12:40:18|1499.91
12:40:18|1499.91
12:40:20|1499.91
12:40:21|1499.91
12:40:22|1500.02
12:40:23|1500.02
12:40:23|1500.02
12:40:24|1500.06
12:40:25|1499.98
12:40:26|1499.98
12:40:28|1499.98
12:40:28|1500.1
12:40:30|1500.1
12:40:31|1500.1
12:40:32|1500.1
12:40:33|1500.1
12:40:34|1499.77
12:40:35|1499.77
12:40:36|1499.77
12:40:37|1499.77
12:40:38|1499.77
12:40:39|1499.7
12:40:40|1499.69
12:40:41|1499.69
12:40:42|1499.69
12:40:43|1499.42
12:40:44|1499.48
12:40:45|1499.48
12:40:46|1499.48
12:40:47|1499.48
12:40:49|1499.48
12:40:49|1499.48
12:40:51|1499.48
12:40:52|1499.48
12:40:53|1499.48
12:40:54|1499.48
12:40:55|1499.48
12:40:56|1499.48
12:40:57|1499.48
12:40:58|1499.64
12:40:59|1499.64
12:41:00|1499.64
12:41:01|1499.64
12:41:02|1499.64
12:41:04|1499.66
12:41:05|1499.66
12:41:06|1499.66
12:41:07|1499.66
12:41:08|1499.66
12:41:09|1499.66
12:41:10|1499.66
12:41:11|1499.66
12:41:12|1500.14
12:41:14|1500.14
12:41:14|1500.14
12:41:16|1500.14
12:41:16|1500.14
12:41:18|1500.14
12:41:19|1500.14
12:41:19|1500.14
12:41:20|1500.14
12:41:21|1500.14
12:41:23|1500.14
12:41:24|1500.14
12:41:24|1500.14
12:41:26|1500.14
12:41:26|1500.14
12:41:27|1500.14
12:41:28|1500.14
12:41:30|1500.14
12:41:30|1500.14
12:41:31|1500.14
12:41:33|1500.14
12:41:33|1500.14
12:41:35|1500.14
12:41:36|1500.14
12:41:37|1500.14
12:41:38|1500.14
12:41:39|1500.14
12:41:40|1500.14
12:41:41|1500.14
12:41:42|1500.14
12:41:43|1500.14
12:41:44|1500.09
12:41:45|1500.09
12:41:46|1500.09
12:41:48|1500.09
12:41:48|1500.09
12:41:49|1500.09
12:41:51|1500.09
12:41:52|1500.09
12:41:53|1500.09
12:41:54|1500.09
12:41:55|1500.09
12:41:56|1500.09
12:41:57|1500.55
12:41:58|1500.55
12:41:59|1500.56
12:42:00|1500.55
12:42:02|1500.55
12:42:03|1500.55
12:42:03|1500.55
12:42:05|1500.55
12:42:06|1500.55
12:42:07|1500.55
12:42:07|1500.55
12:42:09|1500.48
12:42:10|1500.48
12:42:11|1500.48
12:42:11|1500.48
12:42:13|1500.48
12:42:14|1500.48
12:42:15|1500.48
12:42:16|1500.48
12:42:16|1500.49
12:42:17|1500.49
12:42:18|1500.49
12:42:19|1500.49
12:42:21|1500.49
12:42:22|1500.49
12:42:22|1500.49
12:42:23|1500.49
12:42:24|1500.49
12:42:26|1500.53
12:42:27|1500.49
12:42:28|1500.49
12:42:29|1500.49
12:42:30|1500.49
12:42:31|1500.49
12:42:32|1500.49
12:42:33|1500.49
12:42:34|1500.49
12:42:35|1500.49
12:42:36|1500.13
12:42:37|1500.13
12:42:38|1500.13
12:42:39|1500.13
12:42:40|1500.13
12:42:41|1500.13
12:42:42|1500.13
12:42:43|1500.13
12:42:44|1500.13
12:42:45|1500.13
12:42:46|1500.13
12:42:47|1500.13
12:42:48|1500.13
12:42:50|1500.13
12:42:51|1500.13
12:42:53|1500.13
12:42:54|1500.13
12:42:55|1500.13
12:42:56|1500.13
12:42:57|1500.13
12:42:58|1500.13
12:42:59|1500.13
12:43:00|1500.13
12:43:01|1500.13
12:43:02|1500.13
12:43:03|1500.13
12:43:04|1500.13
12:43:05|1500.13
12:43:07|1499.7
12:43:07|1499.68
12:43:09|1499.68
12:43:10|1499.68
12:43:11|1499.68
12:43:12|1499.68
12:43:13|1499.68
12:43:14|1499.85
12:43:15|1499.85
12:43:16|1499.85
12:43:17|1499.85
12:43:18|1499.9
12:43:19|1499.9
12:43:20|1500.04
12:43:21|1500.04
12:43:22|1500.04
12:43:23|1500.04
12:43:24|1500.04
12:43:25|1500.04
12:43:26|1500.04
12:43:27|1500.04
12:43:28|1500.04
12:43:29|1500.04
12:43:30|1500.04
12:43:31|1500.04
12:43:32|1500.04
12:43:33|1500.04
12:43:34|1500.04
12:43:35|1500.04
12:43:36|1500.04
12:43:37|1500.04
12:43:38|1500.04
12:43:39|1500.04
12:43:40|1500.04
12:43:42|1500.04
12:43:43|1500.04
12:43:44|1500.04
12:43:45|1500.04
12:43:46|1500.04
12:43:48|1500.04
12:43:49|1500.04
12:43:50|1500.04
12:43:52|1500.04
12:43:52|1500.04
12:43:54|1500.04
12:43:56|1500.04
12:43:57|1500.04
12:43:57|1500.04
12:43:59|1500.04
12:44:00|1500.04
12:44:00|1500.04
12:44:02|1500.04
12:44:03|1500.04
12:44:04|1500.04
12:44:06|1500.04
12:44:06|1500.04
12:44:07|1500.04
12:44:08|1500.04
12:44:09|1500.04
12:44:10|1500.04
12:44:11|1500.04
12:44:13|1500.04
12:44:14|1500.04
12:44:16|1500.04
12:44:16|1500.04
12:44:17|1499.72
12:44:18|1499.73
12:44:19|1499.72
12:44:20|1499.73
12:44:21|1499.73
12:44:22|1499.73
12:44:23|1499.73
12:44:24|1499.73
12:44:26|1499.73
12:44:27|1499.73
12:44:28|1499.73
12:44:29|1499.73
12:44:30|1499.73
12:44:31|1499.73
12:44:33|1499.87
12:44:33|1499.87
12:44:34|1499.87
12:44:35|1499.87
12:44:36|1499.87
12:44:37|1499.87
12:44:38|1499.87
12:44:39|1499.87
12:44:40|1499.87
12:44:41|1499.87
12:44:42|1499.87
12:44:43|1499.87
12:44:44|1499.87
12:44:45|1499.87
12:44:46|1499.87
12:44:47|1499.87
12:44:48|1499.87
12:44:49|1499.87
12:44:50|1499.87
12:44:52|1499.87
12:44:52|1499.87
12:44:54|1499.87
12:44:55|1499.87
12:44:56|1499.87
12:44:57|1499.87
12:44:59|1499.87
12:44:59|1499.87
12:45:00|1499.87
12:45:01|1499.87
12:45:02|1499.86
12:45:03|1499.86
12:45:04|1499.86
12:45:05|1499.86
12:45:06|1499.86
12:45:07|1499.86
12:45:08|1499.86
12:45:09|1499.86
12:45:10|1499.86
12:45:11|1499.86
12:45:12|1499.86
12:45:13|1499.83
12:45:14|1499.83
12:45:15|1499.83
12:45:16|1499.83
12:45:17|1499.83
12:45:18|1499.82
12:45:19|1499.82
12:45:20|1499.82
12:45:21|1499.82
12:45:22|1499.82
12:45:23|1499.82
12:45:24|1499.82
12:45:25|1499.82
12:45:26|1499.82
12:45:28|1499.82
12:45:28|1499.77
12:45:30|1499.77
12:45:31|1499.77
12:45:31|1499.77
12:45:34|1499.77
12:45:34|1499.77
12:45:35|1499.77
12:45:37|1499.74
12:45:38|1499.74
12:45:39|1499.74
12:45:40|1499.74
12:45:41|1499.74
12:45:42|1499.74
12:45:43|1499.74
12:45:44|1499.74
12:45:45|1499.74
12:45:46|1499.69
12:45:47|1499.69
12:45:48|1499.69
12:45:49|1499.69
12:45:50|1499.69
12:45:51|1499.69
12:45:52|1499.69
12:45:54|1499.69
12:45:54|1499.69
12:45:55|1499.7
12:45:57|1499.7
12:45:58|1499.7
12:45:59|1499.7
12:46:00|1499.7
12:46:02|1499.7
12:46:03|1499.7
12:46:04|1499.7
12:46:05|1499.7
12:46:07|1499.7
12:46:07|1499.7
12:46:09|1499.7
12:46:09|1499.7
12:46:11|1499.69
12:46:11|1499.49
12:46:13|1499.46
12:46:14|1499.46
12:46:15|1499.46
12:46:16|1499.44
12:46:17|1499.44
12:46:18|1499.44
12:46:19|1499.44
12:46:21|1499.44
12:46:21|1499.44
12:46:23|1499.44
12:46:23|1499.44
12:46:24|1499.44
12:46:25|1499.44
12:46:27|1499.44
12:46:28|1499.21
12:46:29|1499.21
12:46:30|1499.21
12:46:31|1499.21
12:46:32|1499.21
12:46:33|1499.21
12:46:34|1499.21
12:46:35|1499.21
12:46:36|1499.21
12:46:38|1499.21
12:46:38|1499.21
12:46:39|1499.21
12:46:40|1499.21
12:46:42|1499.2
12:46:43|1499.21
12:46:44|1499.26
12:46:45|1499.26
12:46:46|1499.26
12:46:47|1499.26
12:46:48|1499.26
12:46:49|1499.26
12:46:51|1499.26
12:46:51|1499.26
12:46:53|1499.26
12:46:54|1499.26
12:46:55|1499.26
12:46:56|1499.26
12:46:58|1499.26
12:46:59|1499.26
12:47:00|1499.26
12:47:02|1499.24
12:47:03|1499.24
12:47:03|1499.24
12:47:05|1499.24
12:47:06|1499.24
12:47:07|1499.24
12:47:08|1499.24
12:47:09|1499.24
12:47:10|1499.24
12:47:11|1499.24
12:47:12|1499.24
12:47:13|1499.24
12:47:14|1499.24
12:47:15|1499.24
12:47:16|1499.24
12:47:17|1499.21
12:47:18|1499.21
12:47:19|1499.21
12:47:20|1499.21
12:47:21|1499.18
12:47:22|1499.18
12:47:23|1498.86
12:47:24|1498.86
12:47:25|1498.86
12:47:26|1498.86
12:47:27|1498.86
12:47:28|1498.86
12:47:29|1498.86
12:47:30|1498.86
12:47:31|1498.86
12:47:32|1498.86
12:47:33|1498.86
12:47:34|1498.86
12:47:35|1499.09
12:47:36|1499.09
12:47:37|1499.09
12:47:38|1499.09
12:47:39|1499.09
12:47:40|1499.09
12:47:41|1499.09
12:47:42|1499.09
12:47:43|1499.09
12:47:44|1499.09
12:47:45|1499.09
12:47:46|1499.09
12:47:47|1499.09
12:47:48|1498.87
12:47:50|1498.86
12:47:51|1498.86
12:47:52|1498.86
12:47:53|1498.86
12:47:54|1498.86
12:47:56|1498.86
12:47:57|1498.86
12:47:58|1498.86
12:47:59|1498.86
12:48:00|1498.86
12:48:01|1499.02
12:48:02|1499.35
12:48:03|1499.86
12:48:04|1499.86
12:48:06|1499.69
12:48:06|1499.69
12:48:07|1499.52
12:48:09|1499.52
12:48:09|1499.52
12:48:10|1499.52
12:48:12|1499.49
12:48:13|1499.49
12:48:14|1499.49
12:48:15|1499.49
12:48:16|1499.49
12:48:17|1499.49
12:48:18|1499.49
12:48:19|1499.49
12:48:21|1499.49
12:48:21|1499.49
12:48:23|1499.47
12:48:24|1499.47
12:48:24|1499.47
12:48:26|1499.47
12:48:27|1499.47
12:48:28|1499.47
12:48:30|1499.47
12:48:31|1499.47
12:48:32|1499.47
12:48:34|1499.47
12:48:34|1499.47
12:48:35|1499.47
12:48:36|1499.47
12:48:37|1499.47
12:48:39|1499.47
12:48:40|1499.47
12:48:41|1499.47
12:48:42|1499.47
12:48:43|1499.47
12:48:43|1499.47
12:48:45|1499.47
12:48:45|1499.47
12:48:47|1499.47
12:48:48|1499.47
12:48:48|1499.47
12:48:50|1499.47
12:48:51|1499.47
12:48:52|1499.47
12:48:53|1499.47
12:48:54|1499.47
12:48:54|1499.47
12:48:57|1499.63
12:48:57|1499.63
12:48:58|1499.63
12:49:00|1500.22
12:49:01|1500.22
12:49:02|1500.22
12:49:04|1500.22
12:49:05|1500.22
12:49:07|1500.22
12:49:07|1500.22
12:49:08|1500.22
12:49:09|1500.22
12:49:10|1500.08
12:49:11|1500.08
12:49:13|1500.08
12:49:14|1500.08
12:49:15|1500.08
12:49:16|1500.08
12:49:18|1500.12
12:49:18|1500.12
12:49:19|1500.12
12:49:20|1500.12
12:49:22|1500.12
12:49:23|1500.12
12:49:24|1500.12
12:49:25|1500.12
12:49:26|1500.12
12:49:27|1500.12
12:49:28|1500.12
12:49:29|1500.12
12:49:30|1500.12
12:49:31|1500.12
12:49:32|1500.12
12:49:34|1500.12
12:49:34|1500.12
12:49:35|1500.12
12:49:36|1500.12
12:49:37|1500.12
12:49:38|1500.12
12:49:39|1500.12
12:49:40|1500.12
12:49:41|1500.12
12:49:42|1500.4
12:49:43|1500.41
12:49:44|1500.41
12:49:45|1500.41
12:49:46|1500.41
12:49:47|1500.41
12:49:48|1500.41
12:49:49|1500.41
12:49:50|1500.4
12:49:51|1500.4
12:49:52|1500.4
12:49:53|1500.22
12:49:54|1500.22
12:49:55|1500.22
12:49:57|1500.22
12:49:58|1500.22
12:49:59|1500.22
12:50:00|1500.22
12:50:01|1500.22
12:50:03|1500.22
12:50:03|1500.22
12:50:05|1500.22
12:50:06|1500.22
12:50:08|1500.22
12:50:08|1500.17
12:50:10|1500.06
12:50:11|1500.06
12:50:11|1500.06
12:50:13|1500.06
12:50:13|1499.76
12:50:15|1499.76
12:50:16|1499.76
12:50:17|1499.76
12:50:18|1499.76
12:50:19|1499.76
12:50:20|1499.76
12:50:20|1499.76
12:50:21|1499.76
12:50:23|1499.76
12:50:24|1499.76
12:50:25|1499.76
12:50:26|1499.76
12:50:26|1499.91
12:50:28|1499.91
12:50:29|1499.91
12:50:30|1500.25
12:50:30|1500.25
12:50:32|1500.25
12:50:33|1500.25
12:50:34|1500.25
12:50:35|1500.25
12:50:36|1500.1
12:50:37|1500.1
12:50:38|1500.1
12:50:39|1500.1
12:50:39|1500.1
12:50:42|1500.1
12:50:42|1499.97
12:50:43|1499.97
12:50:45|1499.97
12:50:46|1500.05
12:50:47|1500.05
12:50:48|1500.05
12:50:49|1499.98
12:50:50|1499.97
12:50:51|1499.97
12:50:52|1499.97
12:50:53|1499.97
12:50:54|1500.04
12:50:55|1500.04
12:50:56|1500.04
12:50:57|1500.04
12:50:58|1500.04
12:50:59|1500.04
12:51:01|1500.04
12:51:01|1500.04
12:51:03|1500.04
12:51:03|1500.04
12:51:04|1500.04
12:51:05|1500.04
12:51:07|1500.04
12:51:08|1500.04
12:51:10|1500.04
12:51:11|1500.04
12:51:11|1500.04
12:51:13|1500.04
12:51:14|1500.04
12:51:14|1500.04
12:51:15|1500.04
12:51:16|1500.28
12:51:17|1500.28
12:51:18|1500.28
12:51:20|1500.28
12:51:21|1500.28
12:51:22|1500.28
12:51:23|1500.28
12:51:24|1500.14
12:51:25|1500.14
12:51:26|1500.14
12:51:27|1500.14
12:51:28|1500.14
12:51:29|1500.14
12:51:30|1500.14
12:51:31|1500.14
12:51:32|1500.14
12:51:33|1500.14
12:51:34|1500.14
12:51:36|1500.14
12:51:36|1500.12
12:51:37|1500.14
12:51:38|1500.14
12:51:39|1500.14
12:51:40|1500.14
12:51:41|1500.14
12:51:43|1500.14
12:51:44|1500.14
12:51:45|1500.14
12:51:46|1500.14
12:51:47|1500.14
12:51:48|1500.14
12:51:49|1500.14
12:51:50|1500.14
12:51:51|1500.14
12:51:52|1500.12
12:51:53|1500.12
12:51:54|1500.12
12:51:55|1500.12
12:51:56|1500.12
12:51:57|1500.12
12:51:58|1500.12
12:51:59|1499.66
12:52:00|1499.77
12:52:02|1499.77
12:52:03|1499.89
12:52:04|1499.89
12:52:05|1499.79
12:52:07|1499.79
12:52:08|1499.79
12:52:10|1499.79
12:52:11|1499.79
12:52:12|1499.79
12:52:13|1499.79
12:52:14|1499.52
12:52:15|1499.52
12:52:16|1499.52
12:52:17|1499.52
12:52:18|1499.49
12:52:19|1499.49
12:52:20|1499.49
12:52:21|1499.49
12:52:22|1499.49
12:52:23|1499.49
12:52:24|1499.49
12:52:26|1499.49
12:52:27|1499.49
12:52:28|1499.49
12:52:29|1499.49
12:52:29|1499.49
12:52:30|1499.49
12:52:31|1499.49
12:52:32|1499.49
12:52:34|1499.49
12:52:35|1499.49
12:52:35|1499.49
12:52:37|1499.96
12:52:38|1499.96
12:52:39|1499.96
12:52:40|1499.96
12:52:41|1499.96
12:52:42|1499.96
12:52:43|1499.96
12:52:44|1499.96
12:52:45|1499.82
12:52:46|1499.82
12:52:48|1499.82
12:52:49|1499.82
12:52:49|1499.82
12:52:50|1499.82
12:52:51|1499.82
12:52:52|1499.82
12:52:53|1499.82
12:52:54|1499.82
12:52:55|1499.82
12:52:57|1499.82
12:52:58|1499.82
12:52:59|1499.82
12:53:00|1499.82
12:53:01|1499.82
12:53:02|1499.82
12:53:03|1499.82
12:53:04|1499.82
12:53:05|1499.82
12:53:07|1499.82
12:53:08|1499.82
12:53:08|1499.76
12:53:09|1499.76
12:53:10|1499.76
12:53:11|1499.76
12:53:12|1499.76
12:53:14|1499.76
12:53:14|1499.76
12:53:15|1499.76
12:53:17|1499.76
12:53:18|1499.76
12:53:19|1499.76
12:53:20|1499.76
12:53:21|1499.82
12:53:22|1499.82
12:53:24|1499.82
12:53:25|1499.82
12:53:25|1499.82
12:53:27|1499.82
12:53:27|1499.82
12:53:29|1499.82
12:53:29|1499.82
12:53:30|1499.82
12:53:32|1499.82
12:53:32|1499.82
12:53:34|1499.82
12:53:35|1499.82
12:53:36|1499.82
12:53:37|1499.82
12:53:38|1499.82
12:53:39|1499.82
12:53:40|1499.82
12:53:41|1499.82
12:53:42|1499.82
12:53:43|1499.82
12:53:44|1499.82
12:53:46|1499.82
12:53:46|1499.82
12:53:47|1499.82
12:53:49|1499.82
12:53:50|1499.82
12:53:51|1499.82
12:53:52|1499.7
12:53:53|1499.7
12:53:54|1499.7
12:53:55|1499.7
12:53:56|1499.7
12:53:57|1499.7
12:53:57|1499.7
12:53:58|1499.67
12:53:59|1499.67
12:54:01|1499.67
12:54:03|1499.67
12:54:04|1499.67
12:54:06|1499.67
12:54:07|1499.67
12:54:09|1499.67
12:54:10|1499.67
12:54:11|1499.67
12:54:12|1499.67
12:54:13|1499.41
12:54:14|1499.41
12:54:15|1499.4
12:54:16|1499.4
12:54:17|1499.4
12:54:18|1499.4
12:54:19|1499.4
12:54:21|1499.4
12:54:21|1499.4
12:54:22|1499.4
12:54:24|1499.4
12:54:25|1499.4
12:54:26|1499.4
12:54:28|1499.4
12:54:28|1499.4
12:54:29|1499.4
12:54:30|1499.4
12:54:31|1499.4
12:54:32|1499.41
12:54:33|1499.4
12:54:34|1499.41
12:54:35|1499.46
12:54:36|1499.46
12:54:38|1499.46
12:54:39|1499.46
12:54:40|1499.46
12:54:41|1499.46
12:54:41|1499.46
12:54:43|1499.46
12:54:43|1499.46
12:54:45|1499.46
12:54:46|1499.46
12:54:47|1499.46
12:54:48|1499.46
12:54:48|1499.46
12:54:50|1499.46
12:54:51|1499.38
12:54:52|1499.38
12:54:53|1499.38
12:54:54|1499.38
12:54:55|1499.38
12:54:56|1499.38
12:54:56|1499.38
12:54:59|1499.38
12:54:59|1499.38
12:55:00|1499.33
12:55:02|1499.33
12:55:04|1499.33
12:55:04|1499.33
12:55:05|1499.33
12:55:06|1499.33
12:55:07|1499.33
12:55:08|1499.18
12:55:10|1499.12
12:55:12|1499.12
12:55:12|1499.12
12:55:14|1499.12
12:55:16|1499.12
12:55:16|1499.12
12:55:17|1499.12
12:55:18|1499.12
12:55:19|1499.12
12:55:20|1499.12
12:55:21|1499.12
12:55:23|1499.12
12:55:24|1499.12
12:55:24|1499.12
12:55:26|1499.12
12:55:27|1499.22
12:55:28|1499.22
12:55:28|1499.22
12:55:30|1499.22
12:55:32|1499.22
12:55:33|1499.22
12:55:34|1499.22
12:55:35|1499.22
12:55:35|1499.22
12:55:37|1499.22
12:55:38|1499.22
12:55:40|1499.22
12:55:41|1499.22
12:55:42|1499.22
12:55:43|1499.22
12:55:44|1499.22
12:55:45|1499.22
12:55:46|1499.22
12:55:47|1499.22
12:55:48|1499.21
12:55:49|1499.21
12:55:50|1499.21
12:55:51|1499.21
12:55:51|1499.21
12:55:53|1499.21
12:55:54|1499.21
12:55:55|1499.21
12:55:55|1499.21
12:55:57|1499.21
12:55:58|1499.21
12:55:59|1499.14
12:56:00|1499.14
12:56:01|1499.13
12:56:02|1499.13
12:56:03|1499.13
12:56:05|1499.13
12:56:05|1499.13
12:56:07|1499.13
12:56:08|1499.13
12:56:09|1499.13
12:56:10|1499.13
12:56:11|1499.13
12:56:12|1499.13
12:56:13|1499.13
12:56:14|1499.13
12:56:15|1499.13
12:56:16|1499.13
12:56:18|1499.13
12:56:18|1499.13
12:56:20|1499.13
12:56:20|1499.13
12:56:21|1499.13
12:56:22|1499.13
12:56:24|1499.13
12:56:25|1499.13
12:56:25|1499.13
12:56:26|1499.13
12:56:28|1499.13
12:56:28|1499.13
12:56:29|1499.54
12:56:30|1499.54
12:56:32|1499.54
12:56:32|1499.54
12:56:34|1499.54
12:56:35|1499.54
12:56:36|1499.54
12:56:36|1499.54
12:56:38|1499.54
12:56:39|1499.78
12:56:40|1499.93
12:56:42|1499.93
12:56:42|1499.93
12:56:43|1499.93
12:56:44|1499.93
12:56:46|1499.93
12:56:47|1499.93
12:56:48|1499.93
12:56:49|1499.93
12:56:49|1499.93
12:56:50|1499.93
12:56:51|1499.93
12:56:52|1499.93
12:56:54|1499.93
12:56:55|1499.93
12:56:56|1499.93
12:56:57|1499.96
12:56:57|1499.96
12:56:59|1499.96
12:56:59|1499.96
12:57:01|1499.96
12:57:01|1499.96
12:57:03|1499.96
12:57:04|1499.99
12:57:05|1500.
12:57:06|1500.
12:57:08|1500.
12:57:08|1500.
12:57:10|1500.
12:57:12|1500.
12:57:13|1500.
12:57:14|1500.
12:57:16|1500.
12:57:17|1500.
12:57:18|1500.
12:57:19|1500.
12:57:20|1500.
12:57:21|1500.
12:57:23|1500.
12:57:24|1499.74
12:57:25|1499.74
12:57:25|1499.74
12:57:26|1499.74
12:57:28|1499.74
12:57:29|1499.74
12:57:30|1499.74
12:57:31|1499.74
12:57:32|1499.74
12:57:33|1499.74
12:57:34|1499.74
12:57:35|1499.74
12:57:36|1499.74
12:57:37|1499.74
12:57:39|1499.74
12:57:40|1499.74
12:57:40|1499.74
12:57:41|1499.74
12:57:42|1499.74
12:57:44|1499.74
12:57:45|1499.74
12:57:46|1499.74
12:57:46|1499.74
12:57:47|1499.74
12:57:49|1499.74
12:57:49|1499.62
12:57:50|1499.62
12:57:52|1499.62
12:57:52|1499.37
12:57:53|1499.37
12:57:55|1499.37
12:57:55|1499.37
12:57:57|1499.63
12:57:58|1499.64
12:57:58|1499.64
12:57:59|1499.64
12:58:00|1499.64
12:58:01|1499.64
12:58:03|1499.64
12:58:03|1499.64
12:58:05|1499.64
12:58:07|1499.64
12:58:08|1499.93
12:58:10|1499.97
12:58:10|1499.96
12:58:12|1499.99
12:58:13|1499.99
12:58:14|1499.99
12:58:14|1499.99
12:58:16|1499.99
12:58:17|1499.99
12:58:18|1499.99
12:58:19|1499.99
12:58:20|1499.99
12:58:21|1499.91
12:58:22|1499.96
12:58:23|1499.96
12:58:24|1499.97
12:58:25|1499.44
12:58:26|1499.44
12:58:27|1499.96
12:58:28|1499.95
12:58:29|1499.95
12:58:30|1499.99
12:58:31|1499.99
12:58:32|1499.91
12:58:33|1499.91
12:58:34|1499.78
12:58:35|1499.78
12:58:36|1499.68
12:58:37|1499.68
12:58:38|1499.68
12:58:39|1499.68
12:58:40|1499.68
12:58:41|1499.68
12:58:42|1499.68
12:58:43|1499.68
12:58:44|1499.68
12:58:45|1499.68
12:58:46|1499.68
12:58:47|1499.68
12:58:48|1499.68
12:58:49|1499.68
12:58:50|1499.68
12:58:51|1499.68
12:58:52|1499.68
12:58:53|1499.68
12:58:55|1499.65
12:58:55|1499.65
12:58:57|1499.66
12:58:57|1499.66
12:58:59|1499.66
12:58:59|1499.66
12:59:01|1499.66
12:59:01|1499.77
12:59:03|1499.77
12:59:04|1499.69
12:59:04|1499.69
12:59:06|1499.69
12:59:07|1499.69
12:59:08|1499.69
12:59:10|1499.69
12:59:10|1499.69
12:59:12|1499.69
12:59:12|1499.69
12:59:13|1499.69
12:59:15|1499.69
12:59:15|1499.69
12:59:16|1499.68
12:59:17|1499.68
12:59:18|1499.68
12:59:19|1499.68
12:59:20|1499.66
12:59:21|1499.66
12:59:23|1499.66
12:59:23|1499.66
12:59:24|1499.66
12:59:25|1499.66
12:59:27|1499.66
12:59:28|1499.67
12:59:29|1499.66
12:59:30|1499.57
12:59:31|1499.57
12:59:32|1499.57
12:59:33|1499.55
12:59:34|1499.66
12:59:35|1499.66
12:59:36|1499.66
12:59:37|1499.66
12:59:38|1499.66
12:59:39|1499.72
12:59:40|1499.72
12:59:41|1499.4
12:59:42|1499.4
12:59:43|1499.36
12:59:44|1499.36
12:59:45|1499.36
12:59:46|1499.36
12:59:47|1499.46
12:59:48|1499.46
12:59:49|1499.46
12:59:50|1499.46
12:59:51|1499.46
12:59:52|1499.46
12:59:53|1499.46
12:59:54|1499.46
12:59:55|1499.46
12:59:56|1499.46
12:59:57|1499.46
12:59:58|1499.46
12:59:59|1499.76
13:00:00|1499.76
13:00:01|1499.76
13:00:02|1499.76
13:00:03|1499.64
13:00:04|1499.64
13:00:05|1499.64
13:00:06|1499.64
13:00:08|1499.64
13:00:09|1499.64
13:00:10|1499.64
13:00:11|1499.64
13:00:12|1499.64
13:00:13|1499.64
13:00:14|1499.64
13:00:15|1499.64
13:00:16|1499.64
13:00:17|1499.64
13:00:18|1499.64
13:00:19|1499.64
13:00:20|1499.64
13:00:21|1499.64
13:00:22|1499.64
13:00:23|1499.64
13:00:24|1499.64
13:00:25|1499.64
13:00:26|1499.64
13:00:27|1499.57
13:00:28|1499.57
13:00:29|1499.57
13:00:30|1500.
13:00:31|1500.
13:00:32|1500.
13:00:33|1500.
13:00:34|1500.
13:00:35|1500.
13:00:36|1500.
13:00:37|1500.
13:00:38|1500.
13:00:39|1500.
13:00:40|1500.
13:00:41|1500.
13:00:42|1500.
13:00:43|1500.
13:00:44|1500.
13:00:45|1500.
13:00:46|1500.
13:00:47|1500.
13:00:48|1500.
13:00:49|1500.
13:00:50|1500.
13:00:51|1500.
13:00:53|1500.
13:00:53|1500.
13:00:55|1500.03
13:00:56|1500.03
13:00:56|1500.03
13:00:58|1500.03
13:00:59|1500.03
13:00:59|1500.03
13:01:01|1500.03
13:01:01|1500.03
13:01:03|1500.07
13:01:04|1500.07
13:01:05|1500.17
13:01:06|1500.17
13:01:07|1500.17
13:01:09|1500.17
13:01:09|1500.17
13:01:11|1500.17
13:01:12|1500.17
13:01:13|1500.17
13:01:14|1500.17
13:01:16|1500.17
13:01:17|1500.17
13:01:18|1500.17
13:01:19|1500.17
13:01:20|1500.17
13:01:21|1500.17
13:01:23|1500.17
13:01:24|1500.17
13:01:25|1500.17
13:01:26|1500.17
13:01:28|1500.17
13:01:29|1500.
13:01:30|1500.
13:01:30|1499.68
13:01:32|1499.65
13:01:33|1499.65
13:01:34|1499.65
13:01:35|1499.65
13:01:35|1499.65
13:01:37|1499.65
13:01:38|1499.65
13:01:39|1499.65
13:01:40|1499.65
13:01:40|1499.65
13:01:42|1499.65
13:01:43|1499.65
13:01:44|1499.65
13:01:46|1499.65
13:01:46|1499.65
13:01:47|1499.65
13:01:48|1499.65
13:01:49|1499.65
13:01:50|1499.65
13:01:51|1499.65
13:01:52|1499.42
13:01:53|1499.42
13:01:54|1499.42
13:01:55|1499.5
13:01:56|1499.5
13:01:57|1499.5
13:01:58|1499.5
13:01:59|1499.71
13:02:00|1499.71
13:02:01|1499.71
13:02:02|1499.7
13:02:04|1499.5
13:02:05|1499.5
13:02:06|1499.71
13:02:07|1499.71
13:02:08|1499.71
13:02:09|1499.71
13:02:10|1499.71
13:02:12|1499.71
13:02:13|1499.71
13:02:14|1499.71
13:02:15|1499.71
13:02:16|1499.71
13:02:17|1499.71
13:02:18|1499.71
13:02:19|1499.71
13:02:20|1499.63
13:02:21|1499.63
13:02:22|1499.81
13:02:23|1499.81
13:02:24|1499.81
13:02:24|1499.81
13:02:26|1499.81
13:02:27|1499.81
13:02:28|1499.81
13:02:29|1499.79
13:02:30|1499.89
13:02:31|1499.89
13:02:32|1499.89
13:02:32|1499.89
13:02:33|1499.89
13:02:35|1499.89
13:02:36|1499.89
13:02:36|1499.89
13:02:37|1499.89
13:02:38|1499.89
13:02:40|1499.89
13:02:41|1499.89
13:02:42|1499.89
13:02:44|1499.89
13:02:45|1499.89
13:02:46|1499.89
13:02:46|1499.89
13:02:47|1499.89
13:02:49|1499.89
13:02:50|1499.89
13:02:52|1499.89
13:02:52|1499.89
13:02:53|1499.89
13:02:54|1499.89
13:02:55|1499.89
13:02:56|1499.89
13:02:57|1499.89
13:02:58|1499.89
13:02:59|1499.89
13:03:00|1499.89
13:03:01|1499.89
13:03:02|1499.89
13:03:03|1499.89
13:03:04|1499.89
13:03:05|1499.89
13:03:06|1499.99
13:03:07|1500.39
13:03:08|1500.11
13:03:10|1500.11
13:03:12|1500.11
13:03:13|1500.27
13:03:13|1500.27
13:03:15|1500.27
13:03:16|1500.27
13:03:17|1500.27
13:03:19|1500.27
13:03:19|1500.27
13:03:20|1500.27
13:03:21|1500.39
13:03:22|1500.39
13:03:23|1500.39
13:03:25|1500.39
13:03:26|1500.39
13:03:27|1500.39
13:03:28|1500.39
13:03:28|1500.39
13:03:30|1500.39
13:03:30|1500.39
13:03:32|1500.39
13:03:32|1500.39
13:03:33|1500.39
13:03:36|1500.39
13:03:36|1500.39
13:03:37|1500.39
13:03:38|1500.39
13:03:39|1500.39
13:03:40|1500.39
13:03:41|1500.39
13:03:43|1500.39
13:03:45|1500.39
13:03:45|1500.39
13:03:46|1500.39
13:03:47|1500.39
13:03:48|1500.39
13:03:49|1500.77
13:03:50|1500.77
13:03:51|1500.77
13:03:52|1500.75
13:03:53|1500.75
13:03:54|1500.75
13:03:55|1500.75
13:03:56|1500.75
13:03:57|1500.75
13:03:58|1500.75
13:03:59|1500.75
13:04:01|1500.75
13:04:01|1500.75
13:04:02|1500.75
13:04:03|1500.83
13:04:04|1500.83
13:04:06|1500.83
13:04:07|1500.83
13:04:08|1500.83
13:04:09|1500.83
13:04:10|1500.83
13:04:11|1500.83
13:04:13|1500.83
13:04:13|1500.83
13:04:15|1500.83
13:04:16|1500.83
13:04:17|1500.83
13:04:18|1500.83
13:04:20|1500.83
13:04:21|1500.83
13:04:22|1500.83
13:04:23|1500.83
13:04:24|1500.83
13:04:25|1500.95
13:04:25|1500.95
13:04:27|1500.95
13:04:28|1500.95
13:04:28|1500.95
13:04:29|1500.95
13:04:31|1500.95
13:04:32|1500.96
13:04:33|1500.96
13:04:34|1500.96
13:04:34|1500.96
13:04:36|1500.96
13:04:37|1500.96
13:04:38|1500.96
13:04:39|1500.96
13:04:40|1500.96
13:04:41|1500.96
13:04:42|1500.96
13:04:43|1500.96
13:04:44|1501.
13:04:45|1501.
13:04:47|1501.
13:04:47|1501.
13:04:49|1501.
13:04:49|1501.
13:04:50|1501.
13:04:52|1501.
13:04:53|1501.
13:04:53|1501.
13:04:54|1501.
13:04:56|1501.
13:04:57|1501.
13:04:58|1501.
13:04:59|1501.
13:05:00|1501.
13:05:01|1501.
13:05:02|1501.
13:05:03|1501.
13:05:04|1500.95
13:05:05|1500.95
13:05:06|1500.95
13:05:07|1500.86
13:05:08|1500.96
13:05:09|1500.96
13:05:10|1500.96
13:05:11|1500.96
13:05:12|1500.96
13:05:14|1500.96
13:05:14|1500.96
13:05:16|1500.96
13:05:17|1500.96
13:05:19|1500.96
13:05:19|1500.96
13:05:21|1500.96
13:05:23|1500.96
13:05:23|1500.96
13:05:25|1500.96
13:05:26|1500.96
13:05:28|1500.96
13:05:28|1500.96
13:05:30|1500.96
13:05:30|1500.96
13:05:32|1500.96
13:05:32|1500.96
13:05:34|1500.96
13:05:35|1500.96
13:05:36|1500.96
13:05:36|1500.96
13:05:37|1500.96
13:05:38|1500.96
13:05:40|1500.96
13:05:40|1500.93
13:05:41|1500.93
13:05:43|1500.93
13:05:43|1500.93
13:05:44|1500.93
13:05:45|1500.93
13:05:47|1500.93
13:05:47|1500.93
13:05:48|1500.93
13:05:50|1500.93
13:05:51|1500.93
13:05:52|1500.93
13:05:53|1500.93
13:05:54|1500.93
13:05:55|1500.93
13:05:56|1500.93
13:05:57|1500.93
13:05:58|1500.93
13:05:59|1500.93
13:06:00|1500.93
13:06:01|1500.93
13:06:02|1500.93
13:06:03|1500.93
13:06:04|1500.93
13:06:05|1500.93
13:06:06|1500.93
13:06:07|1500.93
13:06:08|1500.93
13:06:09|1500.93
13:06:10|1500.93
13:06:11|1500.93
13:06:13|1500.93
13:06:14|1500.91
13:06:16|1500.91
13:06:17|1500.9
13:06:18|1500.9
13:06:19|1500.89
13:06:20|1500.89
13:06:21|1500.89
13:06:22|1500.89
13:06:23|1500.89
13:06:24|1500.89
13:06:25|1500.89
13:06:26|1500.8
13:06:27|1500.8
13:06:28|1500.87
13:06:30|1500.87
13:06:31|1500.87
13:06:32|1500.88
13:06:32|1500.88
13:06:33|1500.88
13:06:35|1500.88
13:06:36|1500.88
13:06:37|1500.88
13:06:38|1500.88
13:06:39|1500.88
13:06:40|1500.88
13:06:41|1500.88
13:06:42|1500.88
13:06:43|1500.88
13:06:44|1500.88
13:06:45|1500.88
13:06:46|1500.88
13:06:47|1500.88
13:06:48|1500.88
13:06:49|1500.88
13:06:50|1500.88
13:06:51|1500.88
13:06:52|1500.88
13:06:53|1500.88
13:06:54|1501.01
13:06:55|1501.01
13:06:56|1501.01
13:06:57|1501.01
13:06:58|1501.01
13:06:59|1501.01
13:07:00|1501.38
13:07:01|1501.38
13:07:02|1501.52
13:07:03|1501.52
13:07:04|1501.52
13:07:06|1501.52
13:07:06|1501.52
13:07:08|1501.52
13:07:09|1501.52
13:07:10|1501.52
13:07:12|1501.52
13:07:12|1501.52
13:07:13|1501.52
13:07:15|1501.68
13:07:17|1501.64
13:07:17|1501.68
13:07:18|1501.68
13:07:19|1501.68
13:07:20|1501.68
13:07:21|1501.66
13:07:23|1501.83
13:07:24|1502.1
13:07:25|1501.96
13:07:25|1502.06
13:07:27|1502.06
13:07:28|1502.06
13:07:28|1502.06
13:07:30|1502.06
13:07:31|1502.06
13:07:31|1502.06
13:07:32|1502.06
13:07:33|1502.06
13:07:35|1502.06
13:07:36|1502.06
13:07:37|1502.06
13:07:38|1502.06
13:07:39|1502.06
13:07:41|1502.06
13:07:41|1502.06
13:07:42|1502.06
13:07:43|1502.06
13:07:44|1502.06
13:07:45|1502.06
13:07:46|1502.06
13:07:47|1502.06
13:07:48|1502.06
13:07:50|1502.06
13:07:51|1502.06
13:07:53|1502.06
13:07:53|1502.06
13:07:54|1502.06
13:07:56|1502.1
13:07:58|1502.1
13:07:58|1502.1
13:07:59|1502.1
13:08:00|1502.1
13:08:01|1502.1
13:08:02|1502.1
13:08:03|1502.1
13:08:04|1502.1
13:08:05|1502.1
13:08:06|1502.1
13:08:07|1502.1
13:08:08|1502.1
13:08:09|1502.1
13:08:11|1502.1
13:08:13|1502.1
13:08:13|1502.1
13:08:15|1502.1
13:08:17|1502.1
13:08:18|1502.09
13:08:20|1502.09
13:08:20|1502.09
13:08:21|1502.09
13:08:22|1502.09
13:08:23|1502.09
13:08:24|1502.09
13:08:25|1502.09
13:08:26|1502.09
13:08:27|1502.09
13:08:29|1502.09
13:08:31|1502.09
13:08:31|1502.09
13:08:32|1502.09
13:08:33|1502.09
13:08:35|1502.09
13:08:36|1502.09
13:08:37|1502.09
13:08:38|1502.09
13:08:39|1502.09
13:08:40|1502.36
13:08:41|1502.36
13:08:42|1502.36
13:08:43|1502.36
13:08:44|1502.36
13:08:45|1502.41
13:08:47|1502.41
13:08:47|1502.41
13:08:49|1502.41
13:08:50|1502.41
13:08:51|1502.41
13:08:52|1502.41
13:08:53|1502.41
13:08:54|1502.41
13:08:55|1502.6
13:08:56|1502.6
13:08:57|1502.6
13:08:58|1502.6
13:08:59|1502.6
13:09:00|1502.6
13:09:01|1502.6
13:09:02|1502.6
13:09:03|1502.6
13:09:04|1502.6
13:09:05|1502.46
13:09:06|1502.46
13:09:07|1502.46
13:09:08|1502.46
13:09:09|1502.46
13:09:10|1502.54
13:09:11|1502.54
13:09:12|1502.54
13:09:13|1502.54
13:09:14|1502.54
13:09:15|1502.54
13:09:17|1502.54
13:09:18|1502.54
13:09:19|1502.54
13:09:21|1502.54
13:09:22|1502.54
13:09:23|1502.54
13:09:25|1502.73
13:09:26|1502.73
13:09:27|1502.73
13:09:27|1502.73
13:09:28|1502.73
13:09:29|1502.73
13:09:31|1502.73
13:09:31|1502.65
13:09:33|1502.87
13:09:34|1502.87
13:09:35|1502.87
13:09:36|1502.87
13:09:36|1502.87
13:09:38|1502.87
13:09:38|1502.87
13:09:40|1502.87
13:09:41|1502.86
13:09:41|1502.86
13:09:43|1502.86
13:09:43|1502.86
13:09:44|1502.86
13:09:45|1502.86
13:09:46|1502.86
13:09:47|1502.86
13:09:48|1502.86
13:09:49|1502.86
13:09:50|1502.86
13:09:51|1502.86
13:09:52|1502.86
13:09:53|1502.86
13:09:54|1502.86
13:09:55|1502.86
13:09:56|1502.86
13:09:58|1502.97
13:09:59|1502.97
13:10:00|1502.97
13:10:00|1502.97
13:10:02|1502.97
13:10:03|1502.97
13:10:04|1502.97
13:10:04|1502.97
13:10:06|1502.97
13:10:07|1502.97
13:10:08|1502.97
13:10:08|1502.97
13:10:10|1502.97
13:10:11|1502.97
13:10:11|1502.97
13:10:13|1502.9
13:10:13|1502.9
13:10:15|1502.9
13:10:16|1502.9
13:10:17|1502.9
13:10:17|1502.9
13:10:19|1502.9
13:10:19|1502.9
13:10:21|1502.9
13:10:21|1502.9
13:10:23|1502.9
13:10:24|1502.9
13:10:25|1502.9
13:10:27|1502.9
13:10:28|1502.9
13:10:29|1502.9
13:10:31|1502.9
13:10:31|1502.9
13:10:33|1502.9
13:10:33|1502.9
13:10:34|1502.9
13:10:36|1502.82
13:10:36|1502.82
13:10:38|1502.82
13:10:39|1502.82
13:10:40|1502.82
13:10:40|1502.82
13:10:41|1502.82
13:10:42|1502.64
13:10:43|1502.64
13:10:45|1502.64
13:10:45|1502.64
13:10:47|1502.65
13:10:47|1502.65
13:10:49|1502.65
13:10:49|1502.65
13:10:51|1502.65
13:10:52|1502.65
13:10:53|1502.78
13:10:54|1502.78
13:10:55|1502.78
13:10:56|1502.78
13:10:57|1502.78
13:10:58|1502.78
13:10:59|1502.78
13:11:00|1502.78
13:11:01|1502.78
13:11:02|1502.78
13:11:03|1502.78
13:11:04|1502.78
13:11:05|1502.78
13:11:06|1502.78
13:11:07|1502.78
13:11:08|1502.78
13:11:09|1502.78
13:11:11|1502.78
13:11:11|1502.78
13:11:13|1502.78
13:11:14|1502.65
13:11:14|1502.47
13:11:16|1502.47
13:11:16|1502.47
13:11:17|1502.47
13:11:18|1502.47
13:11:20|1502.47
13:11:21|1502.47
13:11:22|1502.47
13:11:23|1502.47
13:11:24|1502.45
13:11:25|1502.45
13:11:26|1502.45
13:11:27|1502.45
13:11:28|1502.45
13:11:29|1502.45
13:11:30|1502.45
13:11:31|1502.45
13:11:32|1502.45
13:11:33|1502.45
13:11:34|1502.45
13:11:35|1502.45
13:11:36|1502.45
13:11:37|1502.45
13:11:38|1502.45
13:11:39|1502.45
13:11:40|1502.45
13:11:42|1502.45
13:11:42|1502.45
13:11:44|1502.45
13:11:44|1502.45
13:11:46|1502.45
13:11:47|1502.45
13:11:48|1502.45
13:11:48|1502.45
13:11:50|1502.45
13:11:50|1502.45
13:11:52|1502.34
13:11:53|1502.32
13:11:54|1502.32
13:11:55|1502.32
13:11:56|1502.29
13:11:57|1502.63
13:11:58|1502.63
13:11:59|1502.63
13:12:00|1502.63
13:12:01|1502.63
13:12:02|1502.63
13:12:03|1502.63
13:12:04|1502.63
13:12:05|1502.63
13:12:06|1502.63
13:12:07|1502.63
13:12:08|1502.63
13:12:09|1502.63
13:12:10|1502.63
13:12:11|1502.63
13:12:12|1502.63
13:12:13|1502.5
13:12:14|1503.
13:12:15|1503.
13:12:16|1503.
13:12:17|1503.
13:12:18|1503.
13:12:20|1503.
13:12:21|1503.
13:12:22|1503.
13:12:23|1503.
13:12:25|1503.3
13:12:26|1503.3
13:12:27|1503.3
13:12:28|1503.3
13:12:29|1503.26
13:12:30|1503.26
13:12:31|1503.26
13:12:32|1503.26
13:12:33|1503.26
13:12:34|1503.26
13:12:35|1503.26
13:12:36|1503.26
13:12:37|1503.26
13:12:38|1503.26
13:12:40|1503.26
13:12:41|1503.1
13:12:42|1503.1
13:12:42|1503.1
13:12:44|1503.1
13:12:44|1503.1
13:12:46|1503.1
13:12:47|1503.1
13:12:47|1503.1
13:12:49|1503.1
13:12:49|1503.1
13:12:51|1503.1
13:12:51|1503.1
13:12:53|1503.1
13:12:54|1503.1
13:12:55|1503.1
13:12:56|1503.1
13:12:57|1503.1
13:12:58|1503.1
13:12:59|1503.36
13:12:59|1503.38
13:13:01|1503.38
13:13:02|1503.38
13:13:03|1503.38
13:13:03|1503.38
13:13:04|1503.38
13:13:06|1503.38
13:13:06|1503.38
13:13:08|1503.38
13:13:10|1503.38
13:13:11|1503.38
13:13:12|1503.4
13:13:13|1503.4
13:13:14|1503.29
13:13:15|1503.29
13:13:17|1503.12
13:13:17|1503.12
13:13:18|1503.45
13:13:21|1503.41
13:13:22|1503.4
13:13:23|1503.4
13:13:23|1503.4
13:13:25|1503.4
13:13:26|1503.4
13:13:27|1503.4
13:13:28|1503.4
13:13:29|1503.12
13:13:30|1503.12
13:13:31|1503.12
13:13:31|1503.12
13:13:34|1503.12
13:13:34|1503.12
13:13:35|1503.12
13:13:36|1503.12
13:13:37|1503.12
13:13:38|1503.12
13:13:39|1503.12
13:13:40|1503.12
13:13:41|1503.12
13:13:42|1503.12
13:13:43|1503.12
13:13:44|1503.12
13:13:45|1503.12
13:13:46|1503.12
13:13:47|1503.12
13:13:48|1503.12
13:13:49|1503.12
13:13:50|1503.12
13:13:51|1503.12
13:13:52|1503.12
13:13:54|1503.12
13:13:55|1503.12
13:13:55|1503.12
13:13:57|1503.12
13:13:58|1503.12
13:13:59|1503.12
13:14:00|1503.08
13:14:00|1503.08
13:14:02|1503.08
13:14:03|1503.05
13:14:04|1503.05
13:14:05|1503.05
13:14:06|1503.05
13:14:08|1503.05
13:14:09|1503.05
13:14:09|1503.05
13:14:11|1503.05
13:14:12|1502.91
13:14:12|1502.91
13:14:14|1502.91
13:14:14|1502.91
13:14:16|1502.91
13:14:16|1502.91
13:14:17|1502.91
13:14:19|1502.91
13:14:20|1502.91
13:14:22|1502.91
13:14:22|1502.77
13:14:23|1502.77
13:14:24|1502.77
13:14:25|1502.9
13:14:27|1502.91
13:14:28|1502.91
13:14:29|1502.91
13:14:29|1502.91
13:14:31|1502.91
13:14:32|1502.91
13:14:33|1502.91
13:14:33|1502.91
13:14:35|1502.91
13:14:35|1502.91
13:14:37|1502.91
13:14:38|1502.91
13:14:39|1502.82
13:14:39|1502.6
13:14:41|1502.6
13:14:42|1502.6
13:14:42|1502.6
13:14:44|1502.6
13:14:45|1502.6
13:14:45|1502.73
13:14:47|1502.65
13:14:48|1502.7
13:14:49|1502.7
13:14:50|1502.7
13:14:52|1502.7
13:14:52|1502.7
13:14:53|1502.7
13:14:54|1502.7
13:14:55|1502.7
13:14:56|1502.7
13:14:57|1502.7
13:14:58|1502.7
13:14:59|1502.7
13:15:00|1502.7
13:15:01|1502.9
13:15:02|1502.9
13:15:03|1502.9
13:15:04|1502.9
13:15:05|1502.9
13:15:07|1502.9
13:15:09|1502.9
13:15:09|1502.9
13:15:10|1502.9
13:15:11|1502.9
13:15:12|1502.9
13:15:13|1502.9
13:15:15|1502.9
13:15:16|1502.9
13:15:17|1502.9
13:15:18|1502.9
13:15:18|1502.9
13:15:20|1502.9
13:15:21|1503.06
13:15:23|1503.06
13:15:24|1503.06
13:15:26|1503.06
13:15:26|1503.3
13:15:27|1503.46
13:15:28|1503.46
13:15:30|1503.46
13:15:31|1503.46
13:15:32|1503.46
13:15:33|1503.46
13:15:34|1503.46
13:15:34|1503.46
13:15:37|1503.46
13:15:38|1503.46
13:15:38|1503.46
13:15:39|1503.46
13:15:40|1503.46
13:15:41|1503.13
13:15:42|1503.21
13:15:44|1503.21
13:15:44|1503.21
13:15:46|1503.21
13:15:47|1503.25
13:15:48|1503.25
13:15:49|1503.25
13:15:51|1503.25
13:15:52|1503.25
13:15:53|1503.25
13:15:53|1503.25
13:15:54|1503.25
13:15:55|1503.25
13:15:56|1503.25
13:15:58|1503.25
13:15:58|1503.25
13:15:59|1503.25
13:16:00|1503.25
13:16:02|1503.25
13:16:04|1503.25
13:16:05|1503.25
13:16:06|1503.25
13:16:06|1503.25
13:16:08|1503.25
13:16:09|1503.25
13:16:10|1503.25
13:16:11|1503.25
13:16:12|1503.25
13:16:13|1503.25
13:16:14|1503.25
13:16:15|1503.25
13:16:16|1503.25
13:16:17|1503.25
13:16:18|1503.25
13:16:19|1503.25
13:16:20|1503.25
13:16:21|1503.25
13:16:22|1503.25
13:16:24|1503.25
13:16:25|1503.25
13:16:26|1503.25
13:16:27|1503.25
13:16:28|1503.25
13:16:29|1503.25
13:16:30|1503.15
13:16:31|1503.
13:16:32|1503.06
13:16:33|1503.11
13:16:34|1503.08
13:16:35|1503.11
13:16:36|1503.04
13:16:37|1503.07
13:16:39|1503.07
13:16:40|1503.07
13:16:41|1503.07
13:16:42|1503.07
13:16:43|1503.07
13:16:44|1503.07
13:16:45|1502.65
13:16:46|1502.68
13:16:48|1502.75
13:16:49|1502.75
13:16:49|1502.75
13:16:51|1502.75
13:16:52|1502.75
13:16:53|1502.74
13:16:54|1502.74
13:16:55|1502.74
13:16:56|1502.74
13:16:58|1502.74
13:16:59|1502.74
13:17:00|1502.74
13:17:00|1502.74
13:17:01|1502.74
13:17:03|1502.73
13:17:05|1502.73
13:17:06|1502.73
13:17:06|1502.73
13:17:07|1502.72
13:17:09|1502.72
13:17:10|1502.72
13:17:11|1502.72
13:17:12|1502.72
13:17:13|1502.71
13:17:14|1502.58
13:17:15|1502.58
13:17:16|1502.48
13:17:17|1502.48
13:17:18|1502.48
13:17:19|1502.48
13:17:20|1502.48
13:17:21|1502.48
13:17:22|1502.41
13:17:23|1502.41
13:17:25|1502.07
13:17:26|1502.07
13:17:26|1502.07
13:17:27|1502.07
13:17:28|1502.07
13:17:29|1502.07
13:17:31|1502.07
13:17:32|1502.07
13:17:33|1502.07
13:17:34|1502.07
13:17:35|1502.07
13:17:36|1502.07
13:17:37|1502.07
13:17:38|1502.07
13:17:39|1502.07
13:17:40|1502.07
13:17:41|1502.07
13:17:42|1501.91
13:17:43|1501.84
13:17:44|1501.84
13:17:45|1501.91
13:17:47|1501.91
13:17:47|1501.91
13:17:48|1501.91
13:17:49|1501.91
13:17:51|1501.91
13:17:52|1501.91
13:17:53|1501.91
13:17:54|1501.91
13:17:55|1501.91
13:17:56|1501.92
13:17:58|1501.92
13:17:59|1501.92
13:18:00|1501.92
13:18:01|1501.92
13:18:02|1501.92
13:18:03|1501.92
13:18:04|1501.92
13:18:05|1501.92
13:18:06|1501.92
13:18:07|1501.92
13:18:08|1501.92
13:18:09|1501.92
13:18:11|1501.92
13:18:12|1501.92
13:18:12|1501.92
13:18:14|1501.92
13:18:15|1501.92
13:18:16|1501.92
13:18:17|1501.92
13:18:18|1501.83
13:18:19|1501.83
13:18:19|1501.83
13:18:21|1501.74
13:18:21|1501.75
13:18:23|1501.75
13:18:25|1501.75
13:18:25|1501.75
13:18:26|1501.75
13:18:27|1501.6
13:18:28|1501.6
13:18:29|1501.6
13:18:30|1501.6
13:18:31|1501.6
13:18:32|1501.6
13:18:33|1501.6
13:18:34|1501.6
13:18:35|1501.6
13:18:36|1501.6
13:18:37|1501.6
13:18:38|1501.6
13:18:40|1501.63
13:18:41|1501.63
13:18:41|1501.63
13:18:43|1501.63
13:18:43|1501.63
13:18:44|1501.63
13:18:45|1501.63
13:18:47|1501.63
13:18:48|1501.63
13:18:49|1501.64
13:18:50|1501.64
13:18:51|1501.64
13:18:52|1501.85
13:18:53|1501.85
13:18:55|1501.85
13:18:56|1501.85
13:18:57|1501.85
13:18:58|1501.8
13:18:59|1501.8
13:19:00|1501.8
13:19:01|1501.8
13:19:02|1501.8
13:19:03|1501.8
13:19:04|1501.8
13:19:06|1501.8
13:19:07|1501.8
13:19:09|1501.8
13:19:09|1501.8
13:19:10|1501.8
13:19:11|1501.8
13:19:12|1501.8
13:19:13|1501.8
13:19:14|1501.8
13:19:15|1501.8
13:19:16|1501.8
13:19:18|1501.8
13:19:19|1501.8
13:19:20|1501.8
13:19:21|1501.8
13:19:21|1501.62
13:19:23|1501.62
13:19:24|1501.62
13:19:25|1501.62
13:19:26|1501.62
13:19:28|1501.62
13:19:28|1501.62
13:19:29|1501.62
13:19:30|1501.62
13:19:31|1501.62
13:19:32|1501.62
13:19:34|1501.5
13:19:34|1501.5
13:19:35|1501.5
13:19:37|1501.34
13:19:37|1501.34
13:19:38|1501.34
13:19:41|1501.47
13:19:41|1501.47
13:19:42|1501.47
13:19:43|1501.47
13:19:44|1501.47
13:19:46|1501.37
13:19:47|1501.36
13:19:48|1501.36
13:19:49|1501.36
13:19:50|1501.36
13:19:50|1501.36
13:19:52|1501.27
13:19:53|1501.23
13:19:55|1501.24
13:19:55|1501.24
13:19:57|1501.25
13:19:59|1501.25
13:19:59|1501.25
13:20:01|1501.25
13:20:02|1501.25
13:20:03|1501.25
13:20:04|1501.19
13:20:05|1501.19
13:20:06|1501.19
13:20:07|1500.92
13:20:08|1500.92
13:20:09|1500.92
13:20:09|1500.92
13:20:11|1500.92
13:20:13|1500.92
13:20:13|1500.92
13:20:14|1500.92
13:20:15|1500.92
13:20:16|1500.92
13:20:18|1500.92
13:20:18|1500.92
13:20:19|1500.92
13:20:20|1500.92
13:20:21|1500.92
13:20:23|1500.92
13:20:23|1500.92
13:20:24|1500.92
13:20:25|1500.92
13:20:27|1500.89
13:20:29|1500.89
13:20:30|1500.89
13:20:31|1500.89
13:20:32|1500.89
13:20:33|1500.89
13:20:34|1501.13
13:20:35|1501.13
13:20:37|1501.13
13:20:38|1501.13
13:20:38|1501.17
13:20:39|1501.17
13:20:41|1501.17
13:20:41|1501.17
13:20:43|1501.17
13:20:43|1501.17
13:20:45|1501.17
13:20:45|1501.17
13:20:46|1501.17
13:20:48|1501.17
13:20:49|1501.17
13:20:50|1501.17
13:20:51|1501.17
13:20:52|1501.17
13:20:53|1501.17
13:20:54|1501.26
13:20:55|1501.26
13:20:56|1501.26
13:20:57|1501.26
13:20:59|1501.26
13:20:59|1501.26
13:21:01|1501.26
13:21:02|1501.26
13:21:02|1501.26
13:21:04|1501.26
13:21:05|1501.26
13:21:05|1501.26
13:21:07|1501.21
13:21:08|1501.21
13:21:09|1501.24
13:21:10|1501.24
13:21:11|1501.24
13:21:12|1501.24
13:21:13|1501.24
13:21:15|1501.24
13:21:16|1501.24
13:21:17|1501.24
13:21:17|1501.24
13:21:19|1501.24
13:21:20|1501.24
13:21:21|1501.24
13:21:22|1501.24
13:21:23|1501.24
13:21:24|1501.24
13:21:25|1501.24
13:21:26|1501.24
13:21:27|1501.24
13:21:29|1501.24
13:21:29|1501.24
13:21:31|1501.24
13:21:32|1501.2
13:21:33|1501.2
13:21:35|1501.2
13:21:35|1501.2
13:21:36|1501.2
13:21:38|1501.27
13:21:39|1501.27
13:21:40|1501.27
13:21:41|1501.27
13:21:42|1501.27
13:21:43|1501.27
13:21:44|1501.27
13:21:45|1501.27
13:21:46|1501.27
13:21:47|1501.27
13:21:48|1501.27
13:21:49|1501.27
13:21:50|1501.27
13:21:51|1501.25
13:21:53|1501.08
13:21:53|1501.22
13:21:55|1501.22
13:21:55|1501.22
13:21:56|1501.22
13:21:57|1501.22
13:21:59|1501.22
13:21:59|1501.22
13:22:01|1501.22
13:22:02|1501.22
13:22:03|1501.22
13:22:05|1501.22
13:22:06|1501.22
13:22:06|1501.22
13:22:07|1501.22
13:22:08|1501.22
13:22:09|1501.22
13:22:11|1501.22
13:22:12|1501.22
13:22:13|1501.22
13:22:14|1501.22
13:22:15|1501.22
13:22:16|1501.23
13:22:16|1501.23
13:22:18|1501.23
13:22:19|1501.23
13:22:19|1501.23
13:22:21|1501.23
13:22:22|1501.
13:22:22|1501.04
13:22:23|1501.11
13:22:24|1501.15
13:22:25|1501.15
13:22:27|1501.15
13:22:27|1501.15
13:22:29|1501.15
13:22:31|1501.15
13:22:31|1501.15
13:22:33|1500.91
13:22:35|1500.91
13:22:35|1500.91
13:22:36|1500.91
13:22:37|1500.91
13:22:38|1500.91
13:22:40|1500.91
13:22:40|1500.91
13:22:41|1500.91
13:22:43|1500.91
13:22:44|1501.04
13:22:45|1501.04
13:22:46|1501.04
13:22:47|1501.25
13:22:48|1501.36
13:22:49|1501.36
13:22:50|1501.36
13:22:51|1501.36
13:22:52|1501.36
13:22:53|1501.36
13:22:54|1501.36
13:22:55|1501.36
13:22:56|1501.36
13:22:58|1501.36
13:22:58|1500.96
13:22:59|1500.96
13:23:01|1500.96
13:23:01|1500.96
13:23:03|1500.96
13:23:03|1500.96
13:23:05|1500.96
13:23:06|1500.96
13:23:08|1500.96
13:23:09|1500.96
13:23:10|1500.96
13:23:11|1501.04
13:23:12|1501.04
13:23:13|1501.04
13:23:14|1501.04
13:23:15|1501.04
13:23:16|1501.04
13:23:17|1501.04
13:23:18|1501.04
13:23:19|1501.04
13:23:20|1501.04
13:23:21|1501.04
13:23:22|1501.04
13:23:23|1501.04
13:23:24|1501.04
13:23:25|1501.04
13:23:26|1501.04
13:23:27|1501.04
13:23:28|1501.04
13:23:29|1501.04
13:23:30|1501.04
13:23:31|1501.04
13:23:32|1501.04
13:23:33|1501.04
13:23:34|1501.04
13:23:35|1501.04
13:23:36|1500.96
13:23:37|1500.96
13:23:38|1500.96
13:23:39|1500.96
13:23:40|1500.96
13:23:41|1500.96
13:23:42|1500.96
13:23:43|1500.96
13:23:44|1500.96
13:23:45|1500.96
13:23:46|1500.96
13:23:47|1500.96
13:23:48|1500.96
13:23:49|1500.96
13:23:50|1500.96
13:23:51|1500.96
13:23:52|1500.96
13:23:53|1500.96
13:23:54|1500.96
13:23:55|1500.96
13:23:56|1500.96
13:23:57|1500.96
13:23:58|1500.97
13:23:59|1500.97
13:24:00|1500.97
13:24:01|1500.97
13:24:02|1500.97
13:24:03|1500.97
13:24:04|1500.97
13:24:05|1500.97
13:24:06|1500.97
13:24:08|1500.97
13:24:09|1500.97
13:24:10|1500.97
13:24:11|1500.97
13:24:13|1500.97
13:24:14|1500.97
13:24:15|1500.97
13:24:16|1500.97
13:24:17|1500.97
13:24:18|1500.97
13:24:19|1500.96
13:24:20|1501.05
13:24:20|1500.97
13:24:22|1500.97
13:24:23|1500.97
13:24:24|1500.97
13:24:25|1500.97
13:24:26|1500.97
13:24:27|1500.97
13:24:28|1500.97
13:24:29|1500.97
13:24:30|1500.97
13:24:31|1500.97
13:24:32|1500.97
13:24:34|1500.97
13:24:35|1500.96
13:24:36|1500.96
13:24:37|1500.96
13:24:38|1500.96
13:24:39|1500.96
13:24:40|1500.96
13:24:41|1500.96
13:24:42|1500.96
13:24:43|1500.96
13:24:44|1500.96
13:24:45|1500.96
13:24:47|1500.96
13:24:49|1500.97
13:24:49|1500.97
13:24:50|1500.97
13:24:52|1500.97
13:24:53|1500.97
13:24:53|1500.97
13:24:54|1500.97
13:24:56|1500.97
13:24:57|1500.97
13:24:59|1500.97
13:24:59|1500.97
13:25:00|1500.97
13:25:01|1500.97
13:25:03|1500.61
13:25:04|1500.53
13:25:05|1500.54
13:25:06|1500.29
13:25:08|1500.29
13:25:08|1500.28
13:25:09|1500.28
13:25:10|1500.28
13:25:11|1500.28
13:25:12|1500.28
13:25:14|1500.28
13:25:15|1500.28
13:25:16|1500.28
13:25:17|1500.28
13:25:18|1500.28
13:25:19|1500.28
13:25:20|1500.28
13:25:21|1500.25
13:25:22|1500.25
13:25:23|1500.25
13:25:24|1500.25
13:25:25|1500.25
13:25:26|1500.25
13:25:27|1500.25
13:25:28|1500.25
13:25:29|1500.25
13:25:31|1500.25
13:25:32|1499.89
13:25:33|1499.89
13:25:34|1499.85
13:25:35|1499.85
13:25:36|1499.85
13:25:37|1499.85
13:25:39|1499.85
13:25:39|1499.85
13:25:40|1499.85
13:25:41|1499.85
13:25:42|1499.85
13:25:43|1499.85
13:25:45|1499.85
13:25:46|1499.85
13:25:47|1499.85
13:25:48|1499.85
13:25:49|1499.85
13:25:50|1499.85
13:25:51|1499.85
13:25:52|1499.85
13:25:53|1499.88
13:25:54|1499.88
13:25:55|1499.88
13:25:56|1499.88
13:25:57|1499.88
13:25:58|1499.88
13:25:59|1499.88
13:26:00|1499.88
13:26:01|1499.88
13:26:02|1499.88
13:26:04|1499.88
13:26:05|1499.32
13:26:06|1499.23
13:26:07|1499.23
13:26:09|1499.23
13:26:10|1499.23
13:26:11|1499.23
13:26:12|1499.23
13:26:12|1499.23
13:26:14|1499.23
13:26:15|1499.16
13:26:15|1499.08
13:26:17|1499.08
13:26:18|1499.08
13:26:18|1499.08
13:26:20|1498.9
13:26:21|1498.9
13:26:21|1498.9
13:26:22|1498.9
13:26:24|1498.88
13:26:24|1498.88
13:26:26|1498.88
13:26:26|1498.88
13:26:27|1498.88
13:26:28|1498.88
13:26:30|1498.88
13:26:31|1498.88
13:26:31|1498.71
13:26:32|1498.71
13:26:34|1498.71
13:26:35|1498.9
13:26:36|1498.9
13:26:37|1498.9
13:26:38|1498.64
13:26:39|1498.58
13:26:40|1498.58
13:26:41|1498.7
13:26:42|1498.7
13:26:43|1498.7
13:26:44|1498.7
13:26:45|1498.7
13:26:46|1498.7
13:26:47|1498.7
13:26:48|1498.7
13:26:49|1498.7
13:26:50|1498.7
13:26:51|1498.7
13:26:52|1498.7
13:26:53|1498.7
13:26:54|1498.7
13:26:55|1498.7
13:26:56|1498.7
13:26:57|1498.57
13:26:58|1498.57
13:26:59|1498.57
13:27:00|1498.57
13:27:01|1498.57
13:27:02|1498.57
13:27:03|1498.57
13:27:04|1498.57
13:27:06|1498.57
13:27:07|1498.57
13:27:08|1498.57
13:27:09|1498.57
13:27:10|1498.57
13:27:11|1498.2
13:27:11|1498.2
13:27:13|1498.2
13:27:14|1498.23
13:27:14|1498.23
13:27:16|1498.23
13:27:17|1498.23
13:27:18|1498.23
13:27:19|1498.23
13:27:19|1498.23
13:27:20|1498.23
13:27:21|1498.23
13:27:22|1498.24
13:27:23|1498.24
13:27:25|1498.24
13:27:26|1498.24
13:27:26|1498.25
13:27:28|1498.25
13:27:29|1498.25
13:27:30|1498.25
13:27:31|1498.25
13:27:32|1498.25
13:27:33|1498.25
13:27:34|1498.51
13:27:36|1498.51
13:27:36|1498.51
13:27:37|1498.51
13:27:39|1498.51
13:27:40|1498.51
13:27:40|1498.51
13:27:41|1498.51
13:27:43|1498.51
13:27:44|1498.51
13:27:44|1498.51
13:27:45|1498.29
13:27:47|1498.29
13:27:47|1498.27
13:27:49|1498.27
13:27:49|1498.27
13:27:50|1498.27
13:27:52|1498.27
13:27:52|1498.27
13:27:54|1498.52
13:27:55|1498.52
13:27:55|1498.52
13:27:56|1498.52
13:27:57|1498.52
13:27:59|1498.52
13:27:59|1498.52
13:28:00|1498.52
13:28:01|1498.52
13:28:03|1498.52
13:28:03|1498.52
13:28:05|1498.52
13:28:06|1498.2
13:28:07|1498.2
13:28:08|1498.05
13:28:09|1498.05
13:28:11|1498.05
13:28:11|1498.05
13:28:12|1498.05
13:28:13|1498.05
13:28:15|1498.05
13:28:15|1498.05
13:28:17|1498.05
13:28:18|1498.05
13:28:18|1498.05
13:28:19|1498.05
13:28:20|1498.05
13:28:22|1498.05
13:28:23|1498.05
13:28:24|1498.13
13:28:25|1498.13
13:28:26|1498.13
13:28:27|1498.13
13:28:28|1498.13
13:28:30|1498.13
13:28:31|1498.13
13:28:32|1498.13
13:28:33|1498.19
13:28:34|1498.19
13:28:35|1498.19
13:28:36|1498.19
13:28:38|1498.19
13:28:38|1498.19
13:28:40|1498.19
13:28:42|1498.19
13:28:42|1498.19
13:28:44|1498.41
13:28:45|1498.41
13:28:46|1498.41
13:28:47|1498.41
13:28:48|1498.41
13:28:49|1498.41
13:28:50|1498.4
13:28:51|1498.4
13:28:52|1498.41
13:28:53|1498.4
13:28:54|1498.4
13:28:56|1498.4
13:28:56|1498.4
13:28:58|1498.4
13:28:59|1498.4
13:29:00|1498.4
13:29:01|1498.4
13:29:02|1498.4
13:29:03|1498.4
13:29:04|1498.4
13:29:05|1498.4
13:29:06|1498.21
13:29:07|1498.21
13:29:09|1498.21
13:29:10|1498.21
13:29:11|1498.21
13:29:13|1498.
13:29:13|1498.
13:29:14|1497.87
13:29:15|1497.87
13:29:16|1497.87
13:29:17|1497.87
13:29:18|1497.87
13:29:19|1497.87
13:29:20|1497.87
13:29:21|1497.86
13:29:22|1497.87
13:29:23|1497.87
13:29:24|1497.87
13:29:25|1497.87
13:29:26|1497.87
13:29:27|1497.87
13:29:28|1497.87
13:29:29|1497.87
13:29:30|1497.87
13:29:31|1497.87
13:29:32|1497.87
13:29:33|1497.87
13:29:34|1497.87
13:29:35|1497.87
13:29:36|1497.87
13:29:37|1497.87
13:29:38|1497.87
13:29:39|1497.87
13:29:41|1497.87
13:29:41|1497.87
13:29:42|1497.87
13:29:43|1497.87
13:29:45|1497.87
13:29:46|1497.87
13:29:47|1497.87
13:29:48|1497.67
13:29:49|1497.67
13:29:51|1497.44
13:29:51|1497.44
13:29:52|1497.44
13:29:53|1497.44
13:29:54|1497.44
13:29:55|1497.47
13:29:56|1497.78
13:29:57|1497.85
13:29:58|1498.07
13:29:59|1498.07
13:30:00|1498.32
13:30:01|1498.32
13:30:03|1498.32
13:30:04|1498.32
13:30:05|1498.32
13:30:06|1498.32
13:30:07|1498.32
13:30:09|1498.32
13:30:09|1498.32
13:30:10|1498.67
13:30:12|1498.67
13:30:13|1498.67
13:30:14|1498.67
13:30:16|1498.67
13:30:16|1498.67
13:30:18|1498.67
13:30:19|1498.99
13:30:20|1498.99
13:30:21|1498.99
13:30:22|1498.99
13:30:23|1498.99
13:30:25|1498.99
13:30:25|1498.99
13:30:26|1498.99
13:30:28|1498.99
13:30:29|1498.99
13:30:29|1498.99
13:30:30|1498.99
13:30:32|1498.99
13:30:33|1498.99
13:30:34|1498.99
13:30:35|1498.99
13:30:36|1498.74
13:30:38|1498.74
13:30:38|1498.74
13:30:40|1498.74
13:30:41|1498.74
13:30:43|1498.74
13:30:43|1498.74
13:30:44|1498.34
13:30:47|1498.34
13:30:47|1498.34
13:30:48|1498.34
13:30:49|1498.34
13:30:50|1498.34
13:30:51|1498.36
13:30:52|1498.36
13:30:53|1498.36
13:30:54|1498.36
13:30:55|1498.36
13:30:56|1498.36
13:30:57|1498.36
13:30:58|1498.74
13:30:59|1498.74
13:31:00|1498.72
13:31:01|1498.72
13:31:02|1498.72
13:31:03|1498.72
13:31:04|1498.72
13:31:05|1498.72
13:31:06|1498.72
13:31:07|1498.72
13:31:08|1498.72
13:31:09|1498.72
13:31:11|1498.72
13:31:13|1498.72
13:31:13|1498.72
13:31:15|1498.72
13:31:16|1498.72
13:31:17|1498.72
13:31:18|1498.72
13:31:19|1498.72
13:31:19|1498.72
13:31:20|1498.72
13:31:22|1498.72
13:31:23|1498.72
13:31:24|1498.72
13:31:24|1498.72
13:31:26|1498.72
13:31:27|1498.72
13:31:28|1498.91
13:31:30|1498.91
13:31:30|1498.91
13:31:32|1498.91
13:31:33|1498.91
13:31:34|1498.91
13:31:35|1498.74
13:31:36|1498.74
13:31:36|1498.74
13:31:37|1498.74
13:31:40|1498.74
13:31:40|1498.74
13:31:41|1498.74
13:31:42|1498.74
13:31:43|1498.74
13:31:44|1498.74
13:31:46|1498.74
13:31:47|1498.74
13:31:49|1498.74
13:31:49|1498.74
13:31:50|1498.74
13:31:51|1498.15
13:31:52|1498.15
13:31:53|1498.15
13:31:54|1498.15
13:31:55|1497.71
13:31:56|1497.71
13:31:57|1497.71
13:31:58|1497.71
13:31:59|1497.71
13:32:00|1497.71
13:32:01|1497.71
13:32:02|1497.71
13:32:03|1497.71
13:32:04|1497.71
13:32:05|1497.71
13:32:06|1497.71
13:32:07|1497.71
13:32:08|1497.71
13:32:10|1497.71
13:32:11|1497.71
13:32:12|1497.71
13:32:14|1497.71
13:32:14|1497.71
13:32:15|1497.71
13:32:16|1497.19
13:32:17|1497.19
13:32:18|1496.77
13:32:19|1496.77
13:32:20|1496.77
13:32:21|1496.83
13:32:22|1496.83
13:32:23|1496.83
13:32:25|1496.96
13:32:26|1496.96
13:32:27|1497.01
13:32:28|1497.01
13:32:29|1497.01
13:32:30|1497.01
13:32:31|1497.01
13:32:32|1497.01
13:32:33|1496.89
13:32:34|1496.89
13:32:35|1496.89
13:32:36|1496.89
13:32:37|1496.89
13:32:38|1496.89
13:32:40|1496.89
13:32:40|1496.89
13:32:42|1496.92
13:32:43|1496.92
13:32:45|1496.92
13:32:45|1496.92
13:32:47|1496.92
13:32:47|1496.92
13:32:49|1496.92
13:32:50|1496.92
13:32:51|1497.27
13:32:52|1497.27
13:32:53|1497.27
13:32:54|1497.27
13:32:55|1497.27
13:32:56|1497.27
13:32:58|1497.34
13:32:59|1497.34
13:33:00|1497.34
13:33:01|1497.34
13:33:02|1497.34
13:33:03|1497.34
13:33:05|1497.05
13:33:05|1497.05
13:33:07|1497.05
13:33:07|1497.05
13:33:09|1497.12
13:33:10|1497.38
13:33:11|1497.38
13:33:12|1497.04
13:33:13|1497.04
13:33:14|1497.04
13:33:15|1497.04
13:33:16|1497.04
13:33:17|1496.66
13:33:18|1496.77
13:33:19|1497.2
13:33:21|1497.12
13:33:22|1497.12
13:33:23|1497.12
13:33:24|1497.12
13:33:25|1497.12
13:33:25|1497.12
13:33:27|1497.12
13:33:28|1497.12
13:33:28|1497.12
13:33:29|1497.12
13:33:30|1497.12
13:33:31|1497.12
13:33:33|1497.12
13:33:34|1496.59
13:33:34|1496.59
13:33:35|1496.59
13:33:36|1496.59
13:33:37|1496.59
13:33:39|1496.59
13:33:40|1496.48
13:33:41|1496.48
13:33:42|1496.48
13:33:43|1496.48
13:33:45|1496.48
13:33:46|1496.48
13:33:47|1496.48
13:33:47|1496.48
13:33:49|1496.71
13:33:50|1496.7
13:33:51|1496.7
13:33:52|1496.9
13:33:53|1496.9
13:33:54|1496.9
13:33:55|1496.94
13:33:56|1496.94
13:33:57|1496.94
13:33:58|1496.94
13:33:59|1496.94
13:34:01|1496.94
13:34:01|1496.94
13:34:03|1496.94
13:34:04|1496.94
13:34:04|1496.94
13:34:05|1496.94
13:34:06|1496.94
13:34:07|1496.94
13:34:09|1496.38
13:34:10|1496.38
13:34:11|1496.38
13:34:13|1496.38
13:34:13|1496.38
13:34:14|1496.38
13:34:15|1496.38
13:34:16|1496.94
13:34:17|1496.94
13:34:19|1496.54
13:34:20|1496.6
13:34:20|1496.6
13:34:21|1496.6
13:34:22|1496.6
13:34:24|1496.6
13:34:25|1496.6
13:34:25|1496.21
13:34:27|1496.21
13:34:27|1495.65
13:34:29|1495.51
13:34:30|1495.45
13:34:30|1495.45
13:34:32|1495.48
13:34:33|1495.48
13:34:33|1495.48
13:34:35|1495.48
13:34:35|1495.48
13:34:37|1495.48
13:34:37|1494.5
13:34:38|1493.96
13:34:39|1493.81
13:34:40|1494.2
13:34:42|1494.2
13:34:43|1494.9
13:34:45|1494.9
13:34:46|1494.9
13:34:46|1495.06
13:34:48|1495.06
13:34:48|1495.26
13:34:49|1494.41
13:34:50|1494.41
13:34:51|1494.41
13:34:53|1494.41
13:34:54|1494.41
13:34:54|1494.41
13:34:55|1494.73
13:34:57|1494.73
13:34:57|1494.81
13:34:58|1494.81
13:34:59|1494.81
13:35:00|1494.81
13:35:01|1494.81
13:35:03|1494.81
13:35:05|1494.88
13:35:06|1494.47
13:35:07|1494.47
13:35:08|1494.47
13:35:09|1494.47
13:35:10|1494.47
13:35:11|1494.47
13:35:12|1494.47
13:35:13|1494.92
13:35:14|1494.92
13:35:16|1494.46
13:35:17|1494.46
13:35:18|1494.46
13:35:20|1494.46
13:35:21|1494.46
13:35:22|1494.27
13:35:23|1494.27
13:35:23|1494.27
13:35:25|1493.63
13:35:26|1493.63
13:35:27|1493.63
13:35:28|1493.63
13:35:29|1493.63
13:35:29|1493.63
13:35:31|1493.59
13:35:32|1493.59
13:35:32|1493.59
13:35:33|1494.07
13:35:35|1493.58
13:35:35|1493.58
13:35:37|1493.58
13:35:37|1493.38
13:35:38|1493.58
13:35:40|1493.06
13:35:40|1493.06
13:35:42|1493.53
13:35:43|1493.53
13:35:44|1493.58
13:35:45|1493.58
13:35:47|1493.58
13:35:48|1493.58
13:35:49|1493.58
13:35:50|1493.58
13:35:52|1493.54
13:35:52|1493.54
13:35:54|1493.54
13:35:55|1493.54
13:35:56|1493.54
13:35:57|1493.54
13:35:58|1493.54
13:35:59|1493.54
13:36:00|1493.54
13:36:00|1493.54
13:36:01|1493.54
13:36:03|1493.54
13:36:05|1493.97
13:36:05|1493.97
13:36:06|1493.97
13:36:07|1493.97
13:36:08|1493.97
13:36:10|1493.97
13:36:11|1493.97
13:36:12|1493.97
13:36:13|1493.97
13:36:14|1493.97
13:36:15|1493.97
13:36:16|1494.25
13:36:17|1494.25
13:36:19|1494.25
13:36:19|1494.25
13:36:21|1494.25
13:36:21|1494.25
13:36:23|1494.25
13:36:24|1494.25
13:36:25|1494.46
13:36:25|1494.46
13:36:27|1494.46
13:36:29|1494.46
13:36:29|1494.46
13:36:30|1494.62
13:36:31|1494.62
13:36:32|1494.62
13:36:33|1494.62
13:36:34|1494.62
13:36:35|1494.62
13:36:36|1495.04
13:36:37|1495.04
13:36:38|1495.04
13:36:40|1494.78
13:36:42|1494.78
13:36:42|1494.78
13:36:44|1494.78
13:36:45|1494.78
13:36:46|1494.78
13:36:48|1494.78
13:36:48|1494.78
13:36:49|1494.78
13:36:51|1494.78
13:36:51|1494.78
13:36:52|1494.78
13:36:54|1494.78
13:36:55|1494.78
13:36:56|1494.78
13:36:57|1494.78
13:36:59|1494.65
13:37:00|1494.26
13:37:01|1494.26
13:37:02|1494.26
13:37:03|1494.26
13:37:04|1494.27
13:37:05|1494.27
13:37:06|1494.27
13:37:07|1493.57
13:37:08|1493.57
13:37:09|1493.57
13:37:10|1493.57
13:37:11|1493.48
13:37:12|1493.48
13:37:13|1493.25
13:37:14|1492.23
13:37:16|1492.05
13:37:17|1492.04
13:37:18|1492.04
13:37:18|1491.45
13:37:19|1491.45
13:37:20|1491.63
13:37:22|1491.8
13:37:22|1492.38
13:37:24|1492.38
13:37:25|1492.22
13:37:25|1492.22
13:37:26|1492.22
13:37:28|1492.22
13:37:28|1492.22
13:37:29|1492.1
13:37:30|1492.11
13:37:32|1492.11
13:37:33|1492.11
13:37:34|1492.11
13:37:35|1492.11
13:37:36|1492.11
13:37:37|1492.11
13:37:38|1492.11
13:37:39|1492.11
13:37:40|1492.11
13:37:41|1492.11
13:37:42|1492.11
13:37:43|1492.11
13:37:45|1492.11
13:37:45|1492.72
13:37:46|1492.94
13:37:47|1492.94
13:37:48|1492.94
13:37:50|1492.94
13:37:50|1492.94
13:37:51|1492.94
13:37:52|1492.94
13:37:54|1492.94
13:37:54|1492.94
13:37:56|1492.94
13:37:56|1492.94
13:37:58|1492.94
13:37:59|1492.94
13:38:00|1492.94
13:38:01|1492.94
13:38:02|1492.91
13:38:03|1492.91
13:38:04|1492.91
13:38:06|1492.91
13:38:07|1492.91
13:38:09|1492.91
13:38:09|1492.91
13:38:10|1492.91
13:38:11|1492.91
13:38:13|1492.91
13:38:14|1492.91
13:38:15|1492.91
13:38:16|1493.35
13:38:17|1493.35
13:38:18|1493.35
13:38:19|1493.84
13:38:20|1494.01
13:38:21|1494.01
13:38:23|1494.01
13:38:23|1493.9
13:38:24|1493.9
13:38:26|1494.07
13:38:27|1494.07
13:38:27|1494.07
13:38:28|1493.37
13:38:29|1493.37
13:38:31|1493.37
13:38:31|1493.37
13:38:33|1493.33
13:38:34|1493.33
13:38:35|1493.33
13:38:36|1493.33
13:38:37|1492.93
13:38:38|1492.93
13:38:39|1492.93
13:38:40|1492.93
13:38:41|1492.93
13:38:42|1492.71
13:38:43|1492.8
13:38:44|1492.8
13:38:45|1492.8
13:38:46|1492.8
13:38:47|1492.8
13:38:48|1492.8
13:38:49|1492.8
13:38:50|1492.8
13:38:51|1492.8
13:38:52|1492.96
13:38:54|1493.06
13:38:55|1493.06
13:38:56|1493.06
13:38:56|1493.06
13:38:58|1493.21
13:38:58|1493.21
13:38:59|1493.21
13:39:00|1493.21
13:39:02|1493.21
13:39:03|1493.21
13:39:05|1493.21
13:39:05|1493.21
13:39:06|1493.31
13:39:07|1493.31
13:39:08|1493.44
13:39:09|1493.43
13:39:11|1493.21
13:39:12|1493.21
13:39:13|1493.21
13:39:14|1493.21
13:39:15|1493.21
13:39:16|1493.21
13:39:17|1492.86
13:39:18|1492.86
13:39:20|1492.36
13:39:20|1492.36
13:39:21|1492.36
13:39:22|1491.51
13:39:23|1491.09
13:39:24|1491.08
13:39:25|1491.
13:39:26|1490.69
13:39:27|1490.69
13:39:28|1490.7
13:39:29|1490.82
13:39:30|1490.91
13:39:31|1491.18
13:39:32|1491.18
13:39:33|1491.18
13:39:34|1491.18
13:39:35|1491.3
13:39:36|1491.3
13:39:37|1491.49
13:39:38|1491.49
13:39:39|1491.13
13:39:40|1490.8
13:39:41|1490.98
13:39:42|1490.98
13:39:43|1490.98
13:39:44|1490.98
13:39:46|1490.83
13:39:46|1490.83
13:39:49|1490.83
13:39:49|1490.83
13:39:50|1490.83
13:39:51|1490.83
13:39:52|1490.34
13:39:53|1490.34
13:39:54|1490.34
13:39:56|1490.64
13:39:56|1490.84
13:39:58|1490.84
13:39:59|1490.97
13:40:00|1490.97
13:40:00|1490.97
13:40:02|1490.49
13:40:02|1490.49
13:40:04|1490.42
13:40:05|1490.39
13:40:06|1490.39
13:40:07|1490.45
13:40:08|1490.45
13:40:08|1490.45
13:40:10|1491.11
13:40:11|1491.11
13:40:12|1490.81
13:40:13|1490.81
13:40:13|1490.81
13:40:15|1490.81
13:40:16|1490.81
13:40:17|1490.81
13:40:19|1490.81
13:40:20|1491.45
13:40:21|1491.45
13:40:21|1491.45
13:40:23|1491.45
13:40:25|1491.96
13:40:25|1491.96
13:40:26|1491.96
13:40:27|1491.96
13:40:28|1491.96
13:40:29|1491.96
13:40:30|1491.96
13:40:32|1491.96
13:40:33|1491.96
13:40:34|1491.88
13:40:34|1491.88
13:40:36|1491.88
13:40:37|1491.88
13:40:38|1492.38
13:40:38|1492.38
13:40:39|1492.41
13:40:41|1492.42
13:40:42|1492.42
13:40:43|1492.29
13:40:44|1492.29
13:40:45|1491.53
13:40:46|1491.53
13:40:46|1491.53
13:40:49|1491.53
13:40:49|1491.55
13:40:50|1491.55
13:40:51|1491.55
13:40:52|1491.67
13:40:53|1491.67
13:40:54|1491.67
13:40:56|1491.67
13:40:57|1491.67
13:40:58|1491.84
13:41:00|1491.44
13:41:00|1491.44
13:41:01|1491.44
13:41:03|1490.78
13:41:04|1490.78
13:41:05|1491.21
13:41:06|1491.22
13:41:07|1491.15
13:41:08|1489.94
13:41:09|1489.65
13:41:11|1489.8
13:41:11|1489.96
13:41:12|1490.1
13:41:13|1490.1
13:41:15|1490.1
13:41:15|1490.1
13:41:17|1490.1
13:41:17|1490.1
13:41:19|1490.1
13:41:20|1490.1
13:41:22|1490.1
13:41:23|1490.1
13:41:23|1490.1
13:41:25|1490.1
13:41:26|1490.08
13:41:26|1489.53
13:41:27|1489.43
13:41:28|1489.43
13:41:29|1489.43
13:41:30|1489.4
13:41:31|1489.4
13:41:32|1489.2
13:41:34|1489.36
13:41:35|1489.29
13:41:35|1488.95
13:41:37|1488.95
13:41:37|1489.13
13:41:38|1489.13
13:41:39|1488.35
13:41:41|1488.37
13:41:42|1488.37
13:41:43|1488.37
13:41:43|1488.37
13:41:44|1488.37
13:41:45|1487.95
13:41:47|1487.95
13:41:48|1488.1
13:41:49|1488.1
13:41:50|1488.46
13:41:51|1488.74
13:41:52|1488.74
13:41:53|1488.74
13:41:54|1488.82
13:41:56|1487.89
13:41:57|1487.74
13:41:58|1488.41
13:41:59|1488.41
13:42:00|1488.41
13:42:02|1488.78
13:42:03|1488.31
13:42:04|1488.31
13:42:06|1488.31
13:42:07|1488.31
13:42:08|1487.78
13:42:10|1487.78
13:42:10|1487.78
13:42:12|1486.72
13:42:13|1486.23
13:42:13|1486.15
13:42:16|1486.
13:42:16|1486.44
13:42:17|1486.44
13:42:18|1486.44
13:42:20|1486.44
13:42:21|1486.81
13:42:23|1486.81
13:42:24|1488.03
13:42:25|1488.7
13:42:25|1488.68
13:42:27|1489.09
13:42:28|1489.09
13:42:28|1489.09
13:42:29|1489.09
13:42:31|1489.09
13:42:32|1488.93
13:42:33|1489.36
13:42:34|1489.36
13:42:35|1489.66
13:42:36|1489.66
13:42:36|1489.66
13:42:38|1489.66
13:42:39|1489.66
13:42:40|1489.72
13:42:40|1489.72
13:42:42|1490.02
13:42:43|1490.02
13:42:44|1489.61
13:42:45|1489.89
13:42:46|1489.89
13:42:48|1489.89
13:42:49|1489.89
13:42:50|1489.89
13:42:51|1489.89
13:42:51|1489.89
13:42:52|1489.89
13:42:54|1489.89
13:42:55|1490.
13:42:56|1490.
13:42:57|1490.
13:42:58|1490.
13:42:59|1490.
13:43:00|1490.
13:43:01|1490.12
13:43:02|1490.12
13:43:02|1490.12
13:43:03|1490.21
13:43:06|1490.03
13:43:06|1489.28
13:43:07|1489.67
13:43:08|1489.67
13:43:09|1489.67
13:43:10|1489.67
13:43:11|1489.67
13:43:12|1488.78
13:43:13|1489.55
13:43:14|1489.55
13:43:15|1490.53
13:43:16|1490.53
13:43:17|1490.53
13:43:18|1490.53
13:43:20|1490.53
13:43:20|1490.53
13:43:23|1490.58
13:43:23|1490.58
13:43:25|1490.72
13:43:26|1490.72
13:43:27|1490.72
13:43:27|1490.72
13:43:29|1490.72
13:43:30|1490.72
13:43:30|1490.43
13:43:32|1490.43
13:43:33|1489.99
13:43:33|1489.99
13:43:35|1490.03
13:43:36|1490.03
13:43:37|1490.03
13:43:37|1490.03
13:43:38|1490.03
13:43:40|1490.03
13:43:41|1489.87
13:43:41|1489.87
13:43:42|1489.87
13:43:44|1489.87
13:43:44|1489.59
13:43:45|1489.59
13:43:47|1489.59
13:43:48|1489.59
13:43:49|1489.59
13:43:50|1489.59
13:43:50|1489.59
13:43:53|1489.62
13:43:53|1489.62
13:43:54|1489.62
13:43:55|1489.62
13:43:56|1489.56
13:43:57|1489.42
13:43:58|1489.42
13:43:59|1489.42
13:44:00|1489.42
13:44:01|1489.42
13:44:02|1489.42
13:44:03|1489.45
13:44:04|1489.69
13:44:06|1489.69
13:44:07|1489.69
13:44:09|1490.05
13:44:09|1490.05
13:44:10|1490.05
13:44:11|1490.05
13:44:12|1490.57
13:44:13|1490.57
13:44:14|1490.53
13:44:16|1490.42
13:44:16|1490.42
13:44:18|1490.42
13:44:19|1490.42
13:44:20|1490.42
13:44:21|1490.42
13:44:21|1490.42
13:44:24|1490.42
13:44:24|1490.42
13:44:25|1490.42
13:44:26|1490.42
13:44:27|1490.39
13:44:28|1490.4
13:44:29|1490.4
13:44:30|1490.4
13:44:31|1490.4
13:44:32|1490.4
13:44:33|1490.4
13:44:34|1490.4
13:44:35|1490.4
13:44:36|1490.34
13:44:37|1490.23
13:44:38|1490.23
13:44:39|1490.23
13:44:40|1490.23
13:44:41|1490.23
13:44:42|1490.23
13:44:43|1490.23
13:44:44|1489.76
13:44:45|1488.87
13:44:46|1488.87
13:44:47|1488.89
13:44:48|1488.89
13:44:49|1488.89
13:44:50|1488.95
13:44:52|1489.07
13:44:54|1488.79
13:44:54|1488.79
13:44:55|1488.67
13:44:56|1488.67
13:44:57|1488.67
13:44:58|1488.67
13:44:59|1489.
13:45:00|1489.21
13:45:01|1489.23
13:45:02|1489.23
13:45:03|1489.16
13:45:05|1489.16
13:45:05|1489.16
13:45:06|1489.16
13:45:07|1489.16
13:45:09|1489.16
13:45:10|1489.16
13:45:11|1489.12
13:45:13|1489.12
13:45:13|1489.12
13:45:14|1489.12
13:45:15|1489.12
13:45:16|1489.12
13:45:17|1489.55
13:45:18|1489.55
13:45:19|1489.55
13:45:21|1489.55
13:45:21|1489.55
13:45:22|1489.55
13:45:24|1489.55
13:45:25|1489.55
13:45:27|1490.46
13:45:27|1490.46
13:45:29|1490.54
13:45:30|1490.54
13:45:31|1490.54
13:45:32|1490.54
13:45:33|1490.54
13:45:34|1490.79
13:45:35|1490.79
13:45:36|1490.78
13:45:37|1490.78
13:45:38|1490.78
13:45:39|1490.46
13:45:40|1490.76
13:45:41|1490.76
13:45:42|1490.62
13:45:43|1490.62
13:45:44|1490.62
13:45:45|1490.62
13:45:46|1490.62
13:45:47|1490.62
13:45:48|1490.48
13:45:49|1490.48
13:45:50|1490.74
13:45:51|1490.74
13:45:52|1490.74
13:45:53|1490.54
13:45:55|1490.54
13:45:55|1490.54
13:45:56|1490.6
13:45:57|1490.6
13:45:58|1490.6
13:46:00|1490.6
13:46:01|1490.6
13:46:02|1490.6
13:46:03|1490.6
13:46:04|1490.6
13:46:05|1490.6
13:46:06|1490.6
13:46:07|1490.6
13:46:08|1490.6
13:46:09|1490.57
13:46:10|1490.57
13:46:11|1490.57
13:46:12|1490.57
13:46:14|1490.76
13:46:14|1490.76
13:46:15|1490.76
13:46:16|1490.69
13:46:17|1490.69
13:46:18|1490.69
13:46:19|1490.69
13:46:20|1490.69
13:46:21|1490.69
13:46:22|1490.69
13:46:24|1490.49
13:46:25|1490.78
13:46:26|1490.78
13:46:27|1490.47
13:46:28|1490.47
13:46:29|1490.47
13:46:30|1490.47
13:46:31|1490.43
13:46:32|1490.43
13:46:33|1490.43
13:46:34|1490.43
13:46:35|1490.43
13:46:36|1490.43
13:46:38|1490.43
13:46:38|1490.43
13:46:39|1490.43
13:46:41|1490.48
13:46:41|1490.69
13:46:42|1490.69
13:46:44|1490.69
13:46:45|1490.69
13:46:45|1490.69
13:46:46|1490.96
13:46:47|1490.96
13:46:49|1490.96
13:46:50|1491.18
13:46:51|1491.04
13:46:52|1490.99
13:46:53|1490.92
13:46:54|1490.92
13:46:55|1490.92
13:46:56|1490.92
13:46:57|1490.92
13:46:59|1490.92
13:46:59|1490.92
13:47:01|1490.94
13:47:02|1490.94
13:47:02|1490.99
13:47:03|1490.99
13:47:05|1490.99
13:47:06|1490.99
13:47:07|1490.99
13:47:08|1490.99
13:47:08|1490.99
13:47:10|1490.99
13:47:11|1490.99
13:47:12|1490.99
13:47:13|1490.99
13:47:15|1490.99
13:47:16|1490.99
13:47:17|1490.99
13:47:18|1491.09
13:47:19|1491.09
13:47:20|1491.09
13:47:21|1491.09
13:47:22|1491.09
13:47:23|1491.09
13:47:24|1491.09
13:47:25|1491.09
13:47:27|1491.09
13:47:27|1491.09
13:47:29|1491.09
13:47:30|1491.09
13:47:31|1491.09
13:47:32|1491.09
13:47:33|1491.09
13:47:34|1491.09
13:47:35|1491.09
13:47:36|1491.09
13:47:37|1491.09
13:47:38|1491.09
13:47:39|1491.2
13:47:40|1491.2
13:47:41|1491.25
13:47:42|1491.25
13:47:43|1491.23
13:47:44|1491.5
13:47:45|1491.5
13:47:46|1491.5
13:47:47|1491.5
13:47:48|1491.5
13:47:49|1491.5
13:47:50|1491.42
13:47:51|1491.42
13:47:52|1491.42
13:47:53|1491.42
13:47:54|1491.42
13:47:55|1491.42
13:47:56|1491.42
13:47:57|1491.42
13:47:59|1491.42
13:47:59|1491.42
13:48:00|1491.38
13:48:02|1491.38
13:48:02|1491.38
13:48:03|1491.38
13:48:05|1491.46
13:48:05|1491.46
13:48:06|1491.46
13:48:07|1491.46
13:48:09|1491.46
13:48:10|1491.93
13:48:11|1491.93
13:48:11|1491.93
13:48:12|1491.93
13:48:13|1491.93
13:48:15|1491.93
13:48:16|1491.93
13:48:17|1491.93
13:48:18|1491.93
13:48:18|1491.93
13:48:20|1491.93
13:48:21|1491.93
13:48:22|1491.93
13:48:23|1491.93
13:48:24|1491.93
13:48:25|1491.93
13:48:27|1491.69
13:48:27|1491.69
13:48:29|1491.8
13:48:30|1491.8
13:48:31|1491.8
13:48:32|1491.8
13:48:33|1491.8
13:48:34|1491.8
13:48:35|1491.8
13:48:36|1491.8
13:48:37|1491.8
13:48:38|1491.8
13:48:39|1491.8
13:48:40|1491.8
13:48:41|1492.3
13:48:42|1492.3
13:48:44|1492.3
13:48:44|1492.3
13:48:45|1492.45
13:48:47|1492.45
13:48:48|1492.46
13:48:49|1492.45
13:48:49|1492.45
13:48:50|1492.45
13:48:51|1492.45
13:48:52|1492.27
13:48:53|1492.27
13:48:54|1492.27
13:48:56|1492.27
13:48:57|1492.27
13:48:58|1492.27
13:48:59|1492.27
13:49:00|1492.27
13:49:01|1492.27
13:49:03|1492.36
13:49:04|1492.07
13:49:05|1491.73
13:49:06|1491.73
13:49:07|1491.73
13:49:09|1491.73
13:49:09|1492.
13:49:11|1492.
13:49:12|1492.
13:49:13|1492.07
13:49:14|1492.07
13:49:15|1492.02
13:49:15|1492.02
13:49:17|1492.02
13:49:18|1492.02
13:49:19|1492.02
13:49:20|1491.74
13:49:21|1491.69
13:49:22|1491.86
13:49:23|1491.86
13:49:24|1491.86
13:49:25|1491.86
13:49:26|1491.86
13:49:27|1491.86
13:49:28|1491.86
13:49:29|1491.86
13:49:30|1491.86
13:49:31|1491.86
13:49:32|1491.86
13:49:33|1491.86
13:49:34|1491.86
13:49:36|1491.86
13:49:37|1491.86
13:49:37|1491.86
13:49:38|1491.86
13:49:39|1491.86
13:49:41|1491.86
13:49:41|1491.86
13:49:43|1491.86
13:49:44|1491.86
13:49:45|1491.86
13:49:46|1491.44
13:49:47|1491.42
13:49:48|1491.42
13:49:49|1491.33
13:49:50|1491.33
13:49:51|1491.37
13:49:52|1491.37
13:49:53|1491.37
13:49:54|1491.37
13:49:55|1491.49
13:49:56|1491.49
13:49:57|1491.49
13:49:57|1491.49
13:49:59|1491.49
13:50:00|1491.49
13:50:00|1491.11
13:50:02|1491.12
13:50:03|1491.12
13:50:04|1491.12
13:50:05|1491.12
13:50:07|1491.24
13:50:08|1490.97
13:50:09|1490.97
13:50:10|1490.97
13:50:11|1490.97
13:50:12|1490.97
13:50:13|1490.97
13:50:14|1490.97
13:50:15|1490.97
13:50:16|1490.97
13:50:17|1491.06
13:50:18|1491.04
13:50:19|1491.09
13:50:20|1491.11
13:50:21|1490.97
13:50:22|1490.97
13:50:23|1490.97
13:50:24|1490.97
13:50:25|1490.97
13:50:26|1490.97
13:50:27|1490.97
13:50:28|1490.97
13:50:29|1490.97
13:50:30|1490.97
13:50:31|1490.97
13:50:32|1490.97
13:50:33|1491.19
13:50:35|1491.19
13:50:35|1491.19
13:50:37|1491.19
13:50:38|1491.19
13:50:39|1491.57
13:50:40|1491.57
13:50:41|1491.57
13:50:42|1491.57
13:50:43|1491.57
13:50:45|1491.57
13:50:45|1491.57
13:50:47|1491.57
13:50:48|1491.57
13:50:49|1491.57
13:50:49|1491.57
13:50:50|1491.57
13:50:52|1492.11
13:50:53|1492.03
13:50:54|1492.03
13:50:54|1492.03
13:50:56|1491.91
13:50:57|1491.91
13:50:58|1491.91
13:50:59|1491.91
13:51:00|1491.91
13:51:02|1491.91
13:51:03|1491.91
13:51:04|1491.91
13:51:05|1491.91
13:51:06|1491.91
13:51:07|1491.91
13:51:08|1491.91
13:51:09|1492.22
13:51:10|1492.22
13:51:11|1492.22
13:51:12|1492.22
13:51:14|1492.63
13:51:15|1492.63
13:51:16|1492.52
13:51:17|1492.52
13:51:17|1492.52
13:51:19|1492.52
13:51:20|1492.52
13:51:20|1492.52
13:51:22|1492.52
13:51:23|1492.52
13:51:24|1492.71
13:51:25|1492.71
13:51:26|1492.71
13:51:27|1492.71
13:51:28|1492.71
13:51:29|1492.82
13:51:30|1492.82
13:51:30|1492.82
13:51:32|1492.82
13:51:33|1492.82
13:51:34|1492.82
13:51:35|1492.82
13:51:36|1492.82
13:51:37|1492.82
13:51:37|1492.93
13:51:40|1492.93
13:51:40|1492.84
13:51:41|1492.84
13:51:43|1492.84
13:51:44|1492.84
13:51:44|1492.84
13:51:46|1492.84
13:51:46|1492.84
13:51:49|1492.84
13:51:49|1492.84
13:51:50|1492.84
13:51:51|1492.84
13:51:52|1492.84
13:51:53|1492.84
13:51:54|1492.65
13:51:55|1492.65
13:51:56|1492.65
13:51:57|1492.65
13:51:59|1492.22
13:51:59|1492.22
13:52:00|1492.22
13:52:01|1492.22
13:52:02|1492.22
13:52:05|1492.22
13:52:05|1492.22
13:52:06|1492.15
13:52:07|1492.15
13:52:08|1492.15
13:52:09|1492.15
13:52:10|1492.26
13:52:11|1492.26
13:52:12|1492.26
13:52:13|1492.26
13:52:14|1492.26
13:52:15|1492.26
13:52:16|1492.26
13:52:17|1492.26
13:52:18|1492.26
13:52:19|1492.53
13:52:20|1492.53
13:52:21|1492.53
13:52:23|1492.53
13:52:24|1492.53
13:52:25|1492.69
13:52:26|1492.69
13:52:26|1492.84
13:52:28|1492.84
13:52:29|1492.84
13:52:29|1492.84
13:52:30|1492.84
13:52:31|1492.84
13:52:32|1492.84
13:52:34|1492.84
13:52:35|1492.84
13:52:36|1492.84
13:52:36|1492.84
13:52:38|1492.84
13:52:39|1492.84
13:52:40|1492.84
13:52:41|1492.84
13:52:41|1492.84
13:52:44|1492.84
13:52:44|1492.84
13:52:45|1492.84
13:52:46|1492.84
13:52:47|1492.84
13:52:48|1492.67
13:52:49|1492.67
13:52:50|1492.67
13:52:51|1492.67
13:52:52|1492.67
13:52:53|1492.67
13:52:54|1492.67
13:52:55|1492.67
13:52:56|1492.67
13:52:57|1492.67
13:52:58|1492.09
13:52:59|1492.09
13:53:00|1492.09
13:53:02|1492.09
13:53:03|1492.09
13:53:04|1492.09
13:53:05|1492.09
13:53:05|1492.09
13:53:07|1492.09
13:53:08|1492.09
13:53:09|1491.54
13:53:11|1491.54
13:53:11|1491.54
13:53:13|1491.54
13:53:13|1491.54
13:53:15|1491.21
13:53:16|1491.21
13:53:18|1491.21
13:53:18|1491.21
13:53:19|1491.31
13:53:20|1491.31
13:53:21|1491.31
13:53:22|1491.31
13:53:23|1491.31
13:53:24|1491.31
13:53:25|1491.31
13:53:27|1491.31
13:53:28|1491.31
13:53:29|1491.31
13:53:30|1491.31
13:53:30|1491.31
13:53:32|1491.31
13:53:33|1491.31
13:53:34|1491.25
13:53:34|1491.25
13:53:35|1491.25
13:53:37|1491.25
13:53:38|1491.25
13:53:39|1491.25
13:53:39|1491.25
13:53:41|1490.5
13:53:42|1490.48
13:53:43|1490.48
13:53:43|1490.48
13:53:44|1490.48
13:53:45|1490.48
13:53:47|1490.48
13:53:49|1491.04
13:53:49|1491.25
13:53:50|1491.44
13:53:52|1491.44
13:53:52|1491.44
13:53:54|1491.44
13:53:54|1491.44
13:53:56|1491.44
13:53:57|1491.44
13:53:58|1491.44
13:53:59|1491.44
13:54:00|1491.44
13:54:01|1491.44
13:54:02|1491.44
13:54:03|1490.65
13:54:05|1490.65
13:54:06|1490.65
13:54:07|1490.65
13:54:08|1490.88
13:54:09|1491.35
13:54:10|1491.35
13:54:11|1491.35
13:54:12|1491.35
13:54:13|1491.35
13:54:14|1491.35
13:54:15|1491.35
13:54:16|1491.35
13:54:17|1491.35
13:54:18|1491.35
13:54:19|1491.35
13:54:20|1491.35
13:54:21|1491.35
13:54:22|1491.35
13:54:23|1491.35
13:54:24|1491.35
13:54:25|1491.35
13:54:26|1491.35
13:54:28|1491.02
13:54:29|1491.02
13:54:30|1491.02
13:54:30|1491.02
13:54:31|1491.02
13:54:33|1491.02
13:54:34|1491.02
13:54:35|1491.02
13:54:36|1491.02
13:54:36|1491.02
13:54:38|1491.02
13:54:38|1491.02
13:54:40|1491.02
13:54:41|1491.02
13:54:42|1491.02
13:54:43|1491.02
13:54:44|1491.02
13:54:45|1491.02
13:54:46|1491.02
13:54:47|1491.02
13:54:48|1491.02
13:54:49|1491.02
13:54:50|1491.02
13:54:51|1491.02
13:54:52|1491.02
13:54:53|1491.02
13:54:54|1491.02
13:54:55|1491.02
13:54:56|1491.02
13:54:57|1491.02
13:54:59|1491.95
13:54:59|1491.95
13:55:01|1491.95
13:55:02|1491.95
13:55:03|1491.95
13:55:05|1491.95
13:55:06|1492.12
13:55:07|1492.12
13:55:07|1492.12
13:55:08|1492.12
13:55:09|1492.12
13:55:11|1492.12
13:55:12|1492.12
13:55:13|1492.12
13:55:14|1491.9
13:55:15|1491.9
13:55:17|1491.9
13:55:18|1491.9
13:55:19|1491.9
13:55:20|1491.9
13:55:21|1491.9
13:55:22|1491.9
13:55:22|1491.96
13:55:24|1491.96
13:55:25|1491.96
13:55:25|1491.96
13:55:27|1491.96
13:55:27|1491.96
13:55:29|1491.96
13:55:30|1491.96
13:55:32|1491.96
13:55:33|1491.96
13:55:34|1491.43
13:55:35|1491.43
13:55:36|1491.43
13:55:37|1491.43
13:55:38|1491.43
13:55:38|1491.43
13:55:40|1491.43
13:55:41|1491.43
13:55:43|1491.43
13:55:43|1491.43
13:55:45|1491.43
13:55:45|1491.43
13:55:47|1491.43
13:55:48|1491.43
13:55:49|1491.52
13:55:50|1491.52
13:55:50|1491.52
13:55:52|1491.52
13:55:53|1491.52
13:55:54|1491.52
13:55:54|1491.52
13:55:55|1491.52
13:55:57|1491.52
13:55:58|1491.52
13:55:59|1491.52
13:55:59|1491.52
13:56:01|1491.52
13:56:02|1491.52
13:56:02|1491.52
13:56:05|1491.52
13:56:05|1491.52
13:56:07|1491.31
13:56:09|1491.31
13:56:09|1491.31
13:56:10|1491.31
13:56:11|1491.31
13:56:12|1491.31
13:56:13|1491.31
13:56:14|1491.31
13:56:15|1491.31
13:56:16|1491.31
13:56:17|1491.06
13:56:18|1491.11
13:56:19|1491.11
13:56:20|1491.09
13:56:21|1491.09
13:56:22|1491.09
13:56:23|1491.09
13:56:24|1491.09
13:56:25|1491.35
13:56:26|1491.35
13:56:27|1491.37
13:56:28|1491.37
13:56:29|1491.37
13:56:30|1491.37
13:56:31|1491.37
13:56:32|1491.37
13:56:34|1491.37
13:56:35|1491.37
13:56:36|1491.14
13:56:37|1491.14
13:56:38|1491.14
13:56:39|1491.14
13:56:40|1491.13
13:56:41|1491.13
13:56:42|1491.13
13:56:43|1491.13
13:56:44|1491.13
13:56:45|1491.13
13:56:46|1491.13
13:56:46|1491.13
13:56:48|1491.13
13:56:49|1491.13
13:56:50|1491.13
13:56:51|1491.13
13:56:52|1491.13
13:56:53|1491.13
13:56:54|1491.13
13:56:55|1491.13
13:56:55|1491.13
13:56:57|1491.13
13:56:58|1491.13
13:56:59|1491.13
13:57:00|1491.13
13:57:01|1491.13
13:57:02|1490.86
13:57:04|1490.86
13:57:04|1490.86
13:57:06|1490.86
13:57:08|1490.86
13:57:09|1490.86
13:57:11|1490.56
13:57:12|1490.56
13:57:13|1490.67
13:57:14|1490.67
13:57:15|1490.67
13:57:16|1490.68
13:57:17|1490.68
13:57:18|1490.55
13:57:19|1490.55
13:57:20|1490.55
13:57:21|1490.57
13:57:22|1490.57
13:57:23|1490.57
13:57:24|1490.57
13:57:25|1490.57
13:57:26|1490.57
13:57:27|1490.57
13:57:28|1490.57
13:57:29|1490.64
13:57:30|1490.65
13:57:31|1490.65
13:57:32|1490.65
13:57:34|1490.65
13:57:35|1490.65
13:57:36|1490.65
13:57:37|1490.65
13:57:38|1490.65
13:57:39|1490.65
13:57:40|1490.65
13:57:41|1490.65
13:57:42|1490.65
13:57:43|1490.65
13:57:44|1490.65
13:57:45|1490.65
13:57:46|1490.81
13:57:47|1490.81
13:57:48|1490.81
13:57:49|1490.81
13:57:50|1490.81
13:57:51|1490.81
13:57:52|1490.81
13:57:53|1490.81
13:57:54|1490.81
13:57:55|1490.81
13:57:56|1490.68
13:57:57|1490.68
13:57:58|1490.68
13:57:59|1490.68
13:58:00|1490.68
13:58:01|1490.68
13:58:02|1490.68
13:58:03|1490.67
13:58:04|1490.67
13:58:05|1490.67
13:58:07|1490.67
13:58:08|1490.66
13:58:09|1490.66
13:58:10|1490.49
13:58:12|1490.49
13:58:13|1490.49
13:58:14|1490.28
13:58:15|1490.27
13:58:16|1490.27
13:58:17|1490.27
13:58:18|1490.27
13:58:19|1490.27
13:58:20|1490.27
13:58:21|1490.27
13:58:22|1490.27
13:58:23|1490.27
13:58:24|1490.27
13:58:25|1490.27
13:58:26|1490.27
13:58:27|1490.27
13:58:28|1490.27
13:58:29|1490.27
13:58:30|1490.27
13:58:32|1489.44
13:58:33|1489.45
13:58:34|1489.45
13:58:36|1489.45
13:58:37|1489.45
13:58:38|1489.45
13:58:39|1489.45
13:58:40|1489.45
13:58:41|1489.45
13:58:42|1489.45
13:58:43|1489.45
13:58:44|1489.45
13:58:45|1489.45
13:58:46|1489.45
13:58:47|1489.45
13:58:48|1489.45
13:58:49|1489.45
13:58:50|1489.69
13:58:51|1489.69
13:58:52|1489.69
13:58:53|1489.6
13:58:54|1489.6
13:58:55|1489.6
13:58:56|1489.6
13:58:57|1489.8
13:58:58|1489.8
13:58:59|1489.8
13:59:00|1489.8
13:59:01|1489.96
13:59:02|1489.96
13:59:03|1489.96
13:59:04|1489.89
13:59:06|1489.89
13:59:07|1489.89
13:59:08|1489.89
13:59:09|1489.89
13:59:10|1489.89
13:59:11|1489.89
13:59:12|1489.89
13:59:14|1490.08
13:59:15|1490.08
13:59:16|1490.08
13:59:16|1490.08
13:59:18|1490.08
13:59:19|1490.08
13:59:19|1490.08
13:59:21|1490.08
13:59:22|1490.08
13:59:22|1490.08
13:59:24|1490.08
13:59:24|1490.08
13:59:26|1490.08
13:59:27|1490.08
13:59:28|1490.08
13:59:29|1490.08
13:59:30|1490.1
13:59:31|1490.1
13:59:32|1490.1
13:59:33|1490.1
13:59:34|1490.1
13:59:35|1490.1
13:59:36|1490.1
13:59:38|1490.1
13:59:39|1490.1
13:59:40|1490.1
13:59:40|1490.1
13:59:42|1490.1
13:59:43|1490.1
13:59:45|1490.2
13:59:45|1490.2
13:59:46|1490.19
13:59:48|1490.19
13:59:49|1490.19
13:59:51|1490.19
13:59:52|1490.19
13:59:53|1490.16
13:59:53|1489.74
13:59:55|1489.74
13:59:55|1489.74
13:59:57|1489.74
13:59:58|1489.74
13:59:58|1489.74
13:59:59|1489.74
14:00:00|1489.74
14:00:01|1489.73
14:00:02|1489.73
14:00:04|1489.35
14:00:04|1488.9
14:00:07|1488.93
14:00:08|1488.93
14:00:10|1489.19
14:00:11|1489.17
14:00:13|1489.17
14:00:14|1489.16
14:00:15|1489.16
14:00:16|1488.69
14:00:17|1488.69
14:00:18|1489.05
14:00:20|1489.25
14:00:20|1489.25
14:00:21|1489.25
14:00:22|1489.25
14:00:23|1489.25
14:00:24|1489.25
14:00:26|1489.25
14:00:27|1489.25
14:00:28|1489.25
14:00:29|1489.25
14:00:30|1489.25
14:00:32|1489.25
14:00:32|1489.25
14:00:34|1489.25
14:00:34|1489.25
14:00:35|1489.3
14:00:37|1489.3
14:00:38|1489.3
14:00:39|1489.09
14:00:40|1489.09
14:00:41|1489.09
14:00:42|1489.09
14:00:43|1489.09
14:00:44|1489.09
14:00:45|1488.82
14:00:46|1488.82
14:00:47|1488.82
14:00:48|1488.99
14:00:49|1488.98
14:00:50|1488.87
14:00:51|1488.78
14:00:52|1488.78
14:00:53|1488.78
14:00:54|1488.78
14:00:55|1488.78
14:00:56|1488.78
14:00:57|1488.78
14:00:58|1488.78
14:00:59|1488.82
14:01:00|1488.82
14:01:01|1488.82
14:01:02|1488.82
14:01:04|1488.82
14:01:05|1488.88
14:01:06|1488.88
14:01:07|1488.88
14:01:09|1488.19
14:01:10|1488.19
14:01:11|1488.19
14:01:12|1488.19
14:01:14|1488.19
14:01:15|1488.37
14:01:16|1488.37
14:01:17|1488.46
14:01:18|1487.71
14:01:19|1487.83
14:01:21|1487.83
14:01:21|1487.83
14:01:23|1487.83
14:01:24|1487.83
14:01:25|1487.83
14:01:26|1487.47
14:01:26|1487.47
14:01:28|1487.47
14:01:29|1487.47
14:01:30|1487.47
14:01:30|1487.5
14:01:31|1487.24
14:01:33|1487.24
14:01:34|1487.27
14:01:35|1487.27
14:01:36|1487.27
14:01:37|1487.27
14:01:38|1487.18
14:01:39|1487.18
14:01:40|1487.18
14:01:41|1486.41
14:01:42|1486.41
14:01:43|1486.41
14:01:45|1486.41
14:01:45|1486.41
14:01:47|1486.41
14:01:48|1486.1
14:01:49|1486.09
14:01:50|1486.09
14:01:51|1486.09
14:01:51|1486.34
14:01:53|1486.
14:01:54|1485.98
14:01:55|1485.98
14:01:55|1486.06
14:01:56|1486.06
14:01:58|1485.61
14:01:59|1485.61
14:02:00|1485.39
14:02:02|1485.44
14:02:02|1485.44
14:02:03|1485.77
14:02:05|1485.99
14:02:06|1487.07
14:02:07|1487.07
14:02:08|1488.03
14:02:10|1488.69
14:02:11|1488.69
14:02:12|1488.69
14:02:12|1488.69
14:02:14|1488.69
14:02:15|1488.69
14:02:16|1488.69
14:02:16|1488.69
14:02:19|1488.26
14:02:19|1488.26
14:02:20|1488.28
14:02:22|1488.28
14:02:22|1488.28
14:02:23|1488.37
14:02:25|1488.37
14:02:25|1488.37
14:02:28|1488.37
14:02:28|1488.37
14:02:29|1488.37
14:02:30|1488.37
14:02:31|1488.37
14:02:32|1488.37
14:02:33|1488.37
14:02:34|1488.37
14:02:35|1489.52
14:02:36|1489.87
14:02:38|1489.87
14:02:39|1489.87
14:02:40|1489.87
14:02:41|1489.87
14:02:42|1489.87
14:02:43|1489.87
14:02:44|1489.87
14:02:45|1489.87
14:02:45|1489.87
14:02:46|1489.87
14:02:48|1489.87
14:02:48|1489.81
14:02:49|1489.81
14:02:50|1489.81
14:02:52|1489.81
14:02:53|1489.81
14:02:53|1489.81
14:02:55|1489.81
14:02:56|1489.81
14:02:57|1489.81
14:02:58|1489.81
14:02:59|1489.87
14:03:00|1489.63
14:03:01|1489.63
14:03:02|1489.63
14:03:02|1489.91
14:03:05|1489.91
14:03:05|1489.91
14:03:06|1489.9
14:03:08|1490.21
14:03:10|1490.22
14:03:10|1490.22
14:03:11|1490.22
14:03:12|1490.22
14:03:14|1490.22
14:03:15|1490.22
14:03:16|1490.22
14:03:18|1490.22
14:03:18|1490.22
14:03:20|1490.22
14:03:21|1490.22
14:03:22|1490.22
14:03:23|1490.22
14:03:24|1490.22
14:03:25|1490.22
14:03:26|1490.22
14:03:26|1490.6
14:03:28|1490.6
14:03:29|1490.6
14:03:30|1490.6
14:03:31|1490.6
14:03:32|1490.6
14:03:32|1490.6
14:03:34|1490.6
14:03:35|1490.6
14:03:35|1490.6
14:03:37|1490.6
14:03:38|1490.6
14:03:39|1490.6
14:03:39|1490.6
14:03:40|1490.6
14:03:43|1490.6
14:03:43|1490.6
14:03:44|1490.6
14:03:46|1490.61
14:03:46|1490.61
14:03:47|1490.61
14:03:49|1490.61
14:03:49|1490.61
14:03:51|1490.9
14:03:52|1491.15
14:03:53|1491.15
14:03:54|1491.15
14:03:55|1491.15
14:03:56|1491.15
14:03:57|1491.15
14:03:58|1491.15
14:03:59|1491.15
14:04:00|1491.05
14:04:01|1491.05
14:04:02|1491.05
14:04:02|1491.05
14:04:04|1491.05
14:04:05|1491.13
14:04:06|1491.13
14:04:07|1491.13
14:04:08|1491.13
14:04:09|1491.13
14:04:11|1491.18
14:04:12|1491.15
14:04:13|1491.15
14:04:15|1491.15
14:04:16|1491.16
14:04:17|1491.16
14:04:17|1491.16
14:04:19|1491.21
14:04:20|1491.21
14:04:21|1491.2
14:04:22|1491.2
14:04:23|1491.2
14:04:24|1491.2
14:04:25|1491.2
14:04:26|1491.16
14:04:27|1491.16
14:04:28|1491.21
14:04:29|1491.21
14:04:30|1491.21
14:04:31|1491.21
14:04:32|1491.21
14:04:33|1491.21
14:04:34|1491.21
14:04:35|1491.21
14:04:36|1491.15
14:04:37|1491.15
14:04:38|1491.15
14:04:40|1491.15
14:04:40|1491.15
14:04:41|1490.43
14:04:42|1490.43
14:04:44|1490.43
14:04:45|1490.43
14:04:46|1490.43
14:04:47|1490.43
14:04:48|1490.93
14:04:48|1490.93
14:04:49|1490.93
14:04:50|1491.04
14:04:52|1491.04
14:04:52|1490.85
14:04:54|1491.44
14:04:55|1491.44
14:04:56|1491.04
14:04:56|1491.04
14:04:57|1491.04
14:04:59|1491.04
14:05:00|1491.04
14:05:01|1491.04
14:05:03|1491.14
14:05:03|1491.14
14:05:05|1491.08
14:05:05|1491.08
14:05:06|1491.08
14:05:07|1491.08
14:05:09|1491.08
14:05:10|1491.08
14:05:11|1491.08
14:05:13|1491.08
14:05:14|1491.08
14:05:15|1491.08
14:05:16|1491.08
14:05:17|1491.08
14:05:18|1491.42
14:05:19|1491.42
14:05:21|1491.42
14:05:22|1491.42
14:05:23|1491.42
14:05:24|1491.42
14:05:25|1491.42
14:05:26|1491.41
14:05:27|1491.41
14:05:28|1491.41
14:05:29|1491.41
14:05:30|1491.41
14:05:31|1491.41
14:05:32|1491.41
14:05:33|1491.41
14:05:34|1491.41
14:05:35|1491.41
14:05:37|1491.41
14:05:37|1491.41
14:05:39|1491.41
14:05:40|1491.41
14:05:41|1491.41
14:05:42|1491.41
14:05:44|1491.41
14:05:45|1491.41
14:05:46|1491.4
14:05:47|1491.4
14:05:48|1491.4
14:05:49|1491.4
14:05:50|1491.4
14:05:51|1491.41
14:05:52|1491.41
14:05:53|1491.41
14:05:54|1491.41
14:05:55|1491.41
14:05:56|1491.41
14:05:57|1491.41
14:05:58|1491.41
14:05:59|1491.69
14:06:00|1491.69
14:06:01|1491.69
14:06:02|1491.69
14:06:03|1491.92
14:06:04|1492.27
14:06:05|1492.27
14:06:06|1492.27
14:06:07|1492.58
14:06:08|1492.48
14:06:09|1492.48
14:06:10|1492.48
14:06:11|1492.48
14:06:12|1492.47
14:06:13|1492.27
14:06:14|1492.27
14:06:15|1492.27
14:06:17|1492.27
14:06:18|1492.27
14:06:18|1492.27
14:06:20|1491.97
14:06:22|1491.97
14:06:22|1491.97
14:06:24|1491.97
14:06:24|1491.97
14:06:26|1491.97
14:06:26|1491.97
14:06:27|1492.34
14:06:29|1492.34
14:06:29|1492.34
14:06:30|1492.34
14:06:33|1492.34
14:06:33|1492.34
14:06:34|1492.34
14:06:35|1492.34
14:06:36|1492.34
14:06:37|1492.42
14:06:38|1492.42
14:06:40|1492.56
14:06:41|1492.56
14:06:43|1492.56
14:06:43|1492.56
14:06:45|1492.56
14:06:46|1492.56
14:06:47|1492.56
14:06:48|1492.56
14:06:49|1492.56
14:06:49|1492.56
14:06:51|1492.56
14:06:52|1492.56
14:06:52|1492.56
14:06:54|1493.08
14:06:55|1493.08
14:06:57|1493.08
14:06:57|1492.95
14:06:58|1492.95
14:06:59|1492.95
14:07:00|1492.95
14:07:01|1492.95
14:07:02|1492.95
14:07:03|1492.95
14:07:05|1492.95
14:07:06|1492.95
14:07:06|1492.95
14:07:08|1492.86
14:07:09|1492.86
14:07:09|1492.86
14:07:11|1492.86
14:07:12|1492.86
14:07:14|1493.93
14:07:14|1493.57
14:07:15|1493.09
14:07:16|1493.09
14:07:17|1493.09
14:07:19|1493.3
14:07:20|1493.31
14:07:20|1493.31
14:07:21|1493.31
14:07:23|1493.31
14:07:24|1493.41
14:07:25|1493.41
14:07:26|1493.41
14:07:26|1494.36
14:07:27|1493.63
14:07:29|1493.63
14:07:29|1493.63
14:07:31|1493.63
14:07:32|1493.63
14:07:33|1493.63
14:07:34|1493.63
14:07:35|1493.63
14:07:36|1493.63
14:07:36|1493.63
14:07:38|1493.63
14:07:38|1493.63
14:07:40|1493.63
14:07:40|1493.63
14:07:43|1493.63
14:07:44|1493.63
14:07:45|1493.14
14:07:46|1493.14
14:07:46|1492.89
14:07:48|1492.89
14:07:49|1493.4
14:07:50|1493.62
14:07:51|1493.62
14:07:51|1493.76
14:07:53|1493.76
14:07:54|1493.76
14:07:55|1493.76
14:07:57|1493.76
14:07:57|1493.76
14:07:59|1493.76
14:07:59|1493.76
14:08:00|1493.76
14:08:01|1493.68
14:08:02|1493.68
14:08:04|1493.68
14:08:04|1493.68
14:08:05|1493.68
14:08:06|1493.68
14:08:07|1493.68
14:08:08|1493.68
14:08:09|1493.68
14:08:10|1493.68
14:08:11|1493.68
14:08:12|1493.68
14:08:13|1493.68
14:08:14|1493.68
14:08:15|1493.68
14:08:16|1493.68
14:08:17|1493.68
14:08:18|1493.68
14:08:19|1493.68
14:08:20|1493.08
14:08:21|1493.08
14:08:22|1493.25
14:08:23|1493.25
14:08:24|1493.23
14:08:26|1493.23
14:08:27|1493.23
14:08:28|1493.23
14:08:29|1493.23
14:08:30|1493.23
14:08:31|1493.23
14:08:32|1493.23
14:08:34|1493.23
14:08:34|1493.23
14:08:35|1493.
14:08:37|1493.
14:08:38|1493.
14:08:39|1493.
14:08:40|1492.84
14:08:41|1493.13
14:08:42|1493.08
14:08:44|1493.08
14:08:44|1493.08
14:08:45|1493.08
14:08:46|1493.08
14:08:47|1493.08
14:08:48|1493.08
14:08:49|1493.08
14:08:50|1493.08
14:08:51|1493.08
14:08:52|1493.08
14:08:53|1493.08
14:08:55|1493.08
14:08:55|1493.08
14:08:56|1493.08
14:08:57|1493.08
14:08:58|1493.08
14:08:59|1493.08
14:09:00|1493.08
14:09:02|1493.08
14:09:02|1493.08
14:09:03|1493.08
14:09:05|1493.78
14:09:05|1493.78
14:09:07|1493.55
14:09:08|1493.55
14:09:09|1493.55
14:09:09|1493.55
14:09:10|1493.55
14:09:11|1493.55
14:09:13|1493.55
14:09:13|1493.55
14:09:15|1493.2
14:09:17|1493.73
14:09:18|1493.73
14:09:19|1493.73
14:09:19|1493.73
14:09:21|1493.71
14:09:21|1493.71
14:09:22|1493.71
14:09:23|1493.6
14:09:25|1493.6
14:09:26|1493.6
14:09:26|1493.6
14:09:27|1493.32
14:09:28|1493.32
14:09:29|1493.32
14:09:30|1492.71
14:09:31|1492.71
14:09:32|1492.71
14:09:33|1492.71
14:09:34|1492.63
14:09:36|1492.63
14:09:37|1492.63
14:09:38|1492.35
14:09:39|1492.35
14:09:40|1492.34
14:09:41|1492.34
14:09:42|1492.34
14:09:43|1492.34
14:09:44|1492.34
14:09:45|1492.34
14:09:46|1492.34
14:09:48|1492.34
14:09:48|1492.34
14:09:49|1492.34
14:09:50|1492.34
14:09:51|1492.34
14:09:52|1492.34
14:09:53|1492.36
14:09:54|1492.36
14:09:55|1492.36
14:09:56|1492.36
14:09:57|1492.36
14:09:59|1492.36
14:10:00|1492.34
14:10:00|1492.34
14:10:02|1492.34
14:10:03|1492.34
14:10:05|1492.34
14:10:05|1492.4
14:10:06|1492.4
14:10:07|1492.4
14:10:09|1492.4
14:10:09|1492.4
14:10:11|1492.4
14:10:12|1492.4
14:10:12|1492.4
14:10:13|1492.4
14:10:14|1492.4
14:10:15|1492.4
14:10:16|1492.4
14:10:17|1492.66
14:10:19|1492.66
14:10:20|1492.66
14:10:22|1492.66
14:10:23|1492.66
14:10:24|1492.66
14:10:25|1492.34
14:10:27|1492.34
14:10:27|1492.34
14:10:28|1492.34
14:10:30|1492.34
14:10:31|1492.34
14:10:32|1492.34
14:10:33|1492.35
14:10:34|1492.35
14:10:35|1492.35
14:10:36|1492.35
14:10:37|1492.35
14:10:38|1492.35
14:10:39|1492.51
14:10:40|1492.51
14:10:41|1492.45
14:10:42|1492.45
14:10:44|1492.45
14:10:44|1492.45
14:10:46|1492.45
14:10:47|1492.45
14:10:47|1492.45
14:10:49|1492.45
14:10:49|1492.45
14:10:51|1492.45
14:10:52|1492.45
14:10:53|1492.45
14:10:53|1492.45
14:10:55|1492.12
14:10:55|1492.12
14:10:56|1492.12
14:10:58|1492.12
14:10:58|1492.12
14:11:00|1492.12
14:11:01|1492.36
14:11:01|1492.36
14:11:03|1492.36
14:11:04|1492.36
14:11:05|1492.36
14:11:06|1492.36
14:11:07|1492.39
14:11:08|1492.39
14:11:09|1492.39
14:11:10|1492.39
14:11:11|1492.39
14:11:12|1492.39
14:11:13|1492.39
14:11:15|1492.39
14:11:15|1492.39
14:11:17|1492.39
14:11:19|1492.39
14:11:20|1492.39
14:11:20|1492.
14:11:22|1492.
14:11:22|1492.
14:11:24|1492.21
14:11:25|1492.21
14:11:27|1492.2
14:11:27|1492.2
14:11:29|1492.2
14:11:30|1492.2
14:11:31|1492.17
14:11:32|1492.17
14:11:33|1492.18
14:11:34|1492.18
14:11:35|1492.18
14:11:37|1492.21
14:11:37|1492.21
14:11:38|1492.21
14:11:40|1492.21
14:11:41|1492.21
14:11:41|1492.21
14:11:42|1492.21
14:11:43|1492.21
14:11:45|1492.21
14:11:45|1492.21
14:11:46|1492.21
14:11:47|1492.21
14:11:49|1492.21
14:11:49|1492.21
14:11:50|1492.21
14:11:51|1492.21
14:11:52|1492.21
14:11:53|1492.21
14:11:55|1492.21
14:11:56|1492.21
14:11:57|1492.21
14:11:58|1492.21
14:11:59|1492.21
14:11:59|1492.21
14:12:00|1492.16
14:12:01|1492.16
14:12:02|1492.16
14:12:03|1492.16
14:12:04|1492.16
14:12:06|1492.16
14:12:06|1492.19
14:12:07|1492.19
14:12:09|1492.16
14:12:09|1492.2
14:12:10|1492.2
14:12:11|1492.2
14:12:13|1492.2
14:12:13|1492.2
14:12:14|1492.2
14:12:16|1492.2
14:12:16|1492.2
14:12:18|1492.2
14:12:19|1492.2
14:12:20|1492.21
14:12:21|1492.21
14:12:22|1492.21
14:12:23|1492.21
14:12:24|1492.21
14:12:25|1492.03
14:12:26|1492.03
14:12:28|1492.03
14:12:29|1492.16
14:12:30|1492.16
14:12:31|1492.16
14:12:31|1492.16
14:12:33|1492.16
14:12:34|1492.13
14:12:35|1492.13
14:12:36|1492.13
14:12:37|1492.13
14:12:38|1492.13
14:12:39|1492.13
14:12:40|1492.04
14:12:41|1492.1
14:12:42|1492.1
14:12:43|1492.1
14:12:44|1492.1
14:12:45|1492.25
14:12:47|1493.58
14:12:47|1493.34
14:12:49|1493.34
14:12:50|1493.34
14:12:50|1493.34
14:12:52|1493.34
14:12:52|1493.34
14:12:54|1493.34
14:12:55|1493.34
14:12:56|1493.34
14:12:57|1493.34
14:12:58|1492.67
14:12:59|1492.67
14:13:00|1492.13
14:13:02|1491.95
14:13:02|1491.95
14:13:04|1491.95
14:13:06|1491.95
14:13:06|1491.95
14:13:07|1491.95
14:13:09|1491.95
14:13:10|1491.95
14:13:11|1491.95
14:13:12|1491.95
14:13:13|1491.95
14:13:15|1491.95
14:13:15|1491.95
14:13:16|1491.95
14:13:17|1491.95
14:13:19|1491.95
14:13:20|1491.95
14:13:21|1491.95
14:13:23|1491.95
14:13:23|1491.95
14:13:24|1491.95
14:13:25|1491.95
14:13:26|1491.95
14:13:27|1491.95
14:13:28|1492.47
14:13:29|1492.47
14:13:30|1492.47
14:13:31|1492.47
14:13:32|1492.47
14:13:33|1492.47
14:13:35|1492.47
14:13:35|1492.47
14:13:37|1492.47
14:13:38|1492.47
14:13:39|1492.47
14:13:40|1493.19
14:13:41|1493.19
14:13:41|1493.19
14:13:42|1493.19
14:13:43|1493.19
14:13:45|1493.19
14:13:46|1493.19
14:13:47|1493.19
14:13:47|1493.19
14:13:49|1493.19
14:13:51|1493.19
14:13:51|1493.19
14:13:53|1493.19
14:13:53|1493.54
14:13:55|1493.34
14:13:55|1493.34
14:13:57|1493.34
14:13:57|1493.34
14:13:58|1493.34
14:13:59|1493.74
14:14:00|1493.74
14:14:02|1493.74
14:14:03|1493.9
14:14:03|1493.9
14:14:05|1493.9
14:14:05|1493.9
14:14:06|1493.9
14:14:08|1493.9
14:14:08|1493.9
14:14:09|1493.9
14:14:10|1493.56
14:14:11|1493.56
14:14:12|1493.56
14:14:14|1493.56
14:14:15|1493.56
14:14:16|1493.56
14:14:16|1493.56
14:14:19|1493.56
14:14:19|1493.54
14:14:20|1493.54
14:14:22|1493.03
14:14:24|1493.03
14:14:24|1492.89
14:14:25|1492.99
14:14:26|1492.99
14:14:27|1492.84
14:14:28|1492.84
14:14:29|1492.84
14:14:30|1493.09
14:14:31|1493.07
14:14:32|1493.21
14:14:33|1492.97
14:14:35|1492.79
14:14:36|1492.79
14:14:37|1492.79
14:14:38|1492.51
14:14:39|1492.51
14:14:40|1492.51
14:14:41|1492.51
14:14:41|1492.51
14:14:42|1492.51
14:14:43|1492.51
14:14:44|1492.51
14:14:46|1492.51
14:14:47|1492.51
14:14:49|1492.51
14:14:50|1492.51
14:14:50|1492.51
14:14:51|1492.51
14:14:52|1492.51
14:14:54|1492.51
14:14:55|1492.51
14:14:56|1492.51
14:14:57|1492.51
14:14:58|1492.51
14:14:59|1492.51
14:14:59|1492.97
14:15:00|1492.96
14:15:02|1492.96
14:15:02|1492.96
14:15:04|1492.96
14:15:05|1492.96
14:15:07|1492.96
14:15:07|1492.96
14:15:08|1493.27
14:15:09|1493.27
14:15:10|1493.27
14:15:11|1493.27
14:15:12|1493.27
14:15:13|1493.27
14:15:14|1492.68
14:15:15|1492.68
14:15:16|1492.68
14:15:17|1492.68
14:15:18|1492.68
14:15:19|1492.68
14:15:20|1492.68
14:15:21|1492.68
14:15:22|1492.77
14:15:24|1492.77
14:15:26|1492.77
14:15:26|1492.77
14:15:27|1492.77
14:15:29|1492.5
14:15:30|1492.5
14:15:31|1492.5
14:15:32|1492.5
14:15:33|1492.5
14:15:34|1492.5
14:15:35|1492.5
14:15:36|1492.5
14:15:37|1492.5
14:15:38|1492.5
14:15:39|1492.31
14:15:40|1492.31
14:15:41|1492.31
14:15:41|1492.31
14:15:43|1492.21
14:15:44|1492.21
14:15:44|1492.21
14:15:46|1492.21
14:15:47|1492.21
14:15:47|1492.19
14:15:49|1492.21
14:15:51|1492.21
14:15:51|1492.21
14:15:52|1492.21
14:15:53|1492.21
14:15:54|1492.46
14:15:55|1492.48
14:15:56|1492.48
14:15:57|1492.48
14:15:58|1492.48
14:15:59|1492.48
14:16:00|1492.48
14:16:01|1492.57
14:16:03|1492.57
14:16:03|1492.57
14:16:04|1492.57
14:16:05|1492.57
14:16:07|1492.57
14:16:08|1492.57
14:16:09|1492.57
14:16:10|1492.57
14:16:11|1492.57
14:16:11|1492.59
14:16:13|1492.59
14:16:13|1492.68
14:16:14|1492.68
14:16:15|1492.68
14:16:17|1492.68
14:16:17|1492.86
14:16:18|1492.9
14:16:19|1492.9
14:16:20|1492.9
14:16:22|1493.05
14:16:24|1493.05
14:16:24|1492.78
14:16:25|1492.78
14:16:27|1492.38
14:16:29|1492.46
14:16:29|1492.46
14:16:30|1492.46
14:16:32|1492.46
14:16:33|1492.47
14:16:34|1492.47
14:16:35|1492.47
14:16:36|1492.47
14:16:37|1492.47
14:16:38|1492.47
14:16:39|1492.47
14:16:40|1492.47
14:16:41|1492.53
14:16:42|1492.38
14:16:43|1492.85
14:16:44|1492.83
14:16:45|1492.83
14:16:46|1492.83
14:16:47|1492.83
14:16:48|1492.83
14:16:49|1492.83
14:16:50|1492.83
14:16:51|1492.83
14:16:53|1492.83
14:16:54|1492.83
14:16:55|1493.05
14:16:56|1493.05
14:16:57|1493.05
14:16:58|1493.05
14:16:59|1493.05
14:17:00|1493.05
14:17:01|1493.05
14:17:03|1493.05
14:17:03|1493.05
14:17:05|1492.93
14:17:06|1492.93
14:17:07|1492.93
14:17:08|1492.39
14:17:09|1491.89
14:17:10|1491.89
14:17:11|1491.89
14:17:12|1491.89
14:17:13|1491.89
14:17:14|1491.89
14:17:15|1491.94
14:17:16|1491.94
14:17:17|1491.94
14:17:18|1491.65
14:17:19|1491.77
14:17:20|1491.47
14:17:21|1491.54
14:17:22|1491.54
14:17:24|1491.54
14:17:25|1491.73
14:17:25|1491.73
14:17:27|1491.73
14:17:28|1491.73
14:17:30|1491.73
14:17:30|1491.73
14:17:32|1491.73
14:17:33|1491.73
14:17:33|1491.54
14:17:34|1491.54
14:17:35|1491.55
14:17:36|1491.55
14:17:37|1491.55
14:17:38|1491.55
14:17:40|1491.55
14:17:41|1491.55
14:17:41|1491.86
14:17:42|1491.86
14:17:44|1491.86
14:17:45|1491.86
14:17:45|1491.86
14:17:46|1491.86
14:17:48|1491.86
14:17:48|1491.52
14:17:49|1491.52
14:17:51|1491.52
14:17:52|1491.31
14:17:53|1491.31
14:17:55|1491.31
14:17:56|1491.31
14:17:57|1491.31
14:17:57|1491.35
14:17:58|1491.35
14:18:00|1491.35
14:18:00|1491.35
14:18:02|1491.35
14:18:03|1491.35
14:18:04|1491.33
14:18:05|1491.33
14:18:06|1491.33
14:18:07|1491.33
14:18:08|1491.17
14:18:09|1491.06
14:18:10|1491.06
14:18:11|1491.06
14:18:13|1491.05
14:18:14|1490.9
14:18:15|1490.9
14:18:16|1490.9
14:18:17|1490.67
14:18:18|1490.67
14:18:19|1490.67
14:18:20|1490.69
14:18:20|1490.34
14:18:22|1490.34
14:18:23|1490.34
14:18:24|1490.34
14:18:25|1489.88
14:18:26|1489.89
14:18:27|1489.89
14:18:29|1489.89
14:18:29|1489.93
14:18:31|1490.5
14:18:32|1490.5
14:18:33|1490.5
14:18:35|1490.4
14:18:35|1490.4
14:18:36|1490.4
14:18:37|1490.4
14:18:39|1490.4
14:18:41|1490.4
14:18:41|1490.4
14:18:42|1490.4
14:18:43|1490.4
14:18:44|1490.4
14:18:45|1490.38
14:18:46|1490.38
14:18:47|1490.38
14:18:48|1490.38
14:18:49|1490.38
14:18:51|1490.38
14:18:53|1490.38
14:18:53|1490.38
14:18:54|1490.38
14:18:55|1490.38
14:18:57|1490.74
14:18:57|1490.74
14:18:59|1490.74
14:19:00|1490.74
14:19:00|1490.74
14:19:02|1490.74
14:19:03|1490.74
14:19:04|1490.74
14:19:05|1490.74
14:19:06|1490.74
14:19:07|1490.74
14:19:08|1490.74
14:19:09|1490.74
14:19:09|1490.74
14:19:11|1490.74
14:19:11|1490.74
14:19:13|1490.74
14:19:14|1490.74
14:19:15|1490.74
14:19:15|1490.74
14:19:17|1490.74
14:19:18|1490.74
14:19:18|1490.74
14:19:20|1490.74
14:19:20|1490.74
14:19:22|1490.74
14:19:22|1490.74
14:19:23|1490.74
14:19:25|1490.74
14:19:26|1490.74
14:19:27|1490.74
14:19:28|1490.74
14:19:28|1490.74
14:19:31|1490.74
14:19:31|1490.74
14:19:32|1490.74
14:19:33|1490.74
14:19:34|1490.71
14:19:35|1490.65
14:19:36|1490.65
14:19:37|1490.65
14:19:38|1490.65
14:19:39|1490.65
14:19:40|1490.63
14:19:41|1490.53
14:19:42|1490.53
14:19:43|1490.53
14:19:44|1490.53
14:19:45|1490.53
14:19:46|1490.53
14:19:48|1490.53
14:19:49|1490.53
14:19:49|1490.58
14:19:50|1490.58
14:19:52|1490.62
14:19:52|1490.72
14:19:54|1490.72
14:19:54|1490.72
14:19:56|1490.59
14:19:57|1490.59
14:19:58|1490.59
14:19:59|1490.59
14:20:01|1490.59
14:20:01|1490.59
14:20:02|1490.59
14:20:04|1490.59
14:20:06|1490.59
14:20:06|1490.59
14:20:07|1490.59
14:20:08|1490.59
14:20:09|1490.59
14:20:10|1490.59
14:20:12|1490.93
14:20:13|1491.21
14:20:14|1491.34
14:20:15|1491.34
14:20:16|1491.29
14:20:17|1491.29
14:20:18|1491.29
14:20:18|1491.29
14:20:21|1491.21
14:20:21|1491.21
14:20:22|1491.12
14:20:23|1491.4
14:20:24|1491.4
14:20:26|1491.33
14:20:28|1491.33
14:20:28|1491.05
14:20:30|1491.05
14:20:30|1491.05
14:20:31|1491.05
14:20:32|1491.05
14:20:34|1491.05
14:20:36|1491.05
14:20:37|1491.05
14:20:38|1491.05
14:20:38|1491.05
14:20:39|1491.05
14:20:40|1491.05
14:20:42|1491.05
14:20:43|1491.05
14:20:45|1491.05
14:20:45|1490.61
14:20:46|1490.61
14:20:47|1491.01
14:20:49|1491.01
14:20:50|1491.01
14:20:50|1490.48
14:20:52|1490.48
14:20:53|1490.48
14:20:55|1490.48
14:20:55|1490.48
14:20:56|1490.48
14:20:57|1490.48
14:20:58|1490.48
14:20:59|1490.48
14:21:01|1490.48
14:21:02|1490.48
14:21:03|1490.48
14:21:04|1490.48
14:21:05|1490.48
14:21:06|1490.48
14:21:07|1490.48
14:21:08|1490.48
14:21:09|1490.48
14:21:10|1490.48
14:21:11|1490.48
14:21:12|1490.22
14:21:13|1489.46
14:21:14|1489.05
14:21:15|1489.02
14:21:17|1488.57
14:21:17|1488.89
14:21:18|1488.79
14:21:19|1488.85
14:21:20|1488.69
14:21:21|1488.69
14:21:23|1488.69
14:21:23|1488.69
14:21:24|1488.93
14:21:25|1488.79
14:21:26|1488.79
14:21:27|1488.79
14:21:28|1488.79
14:21:29|1488.79
14:21:30|1488.79
14:21:31|1489.
14:21:33|1489.
14:21:34|1488.46
14:21:36|1487.44
14:21:36|1487.44
14:21:37|1487.93
14:21:38|1487.93
14:21:39|1487.93
14:21:40|1487.93
14:21:41|1487.93
14:21:42|1487.93
14:21:43|1487.21
14:21:44|1487.21
14:21:46|1487.37
14:21:47|1487.37
14:21:48|1487.37
14:21:49|1487.37
14:21:50|1487.37
14:21:51|1487.59
14:21:52|1487.59
14:21:53|1487.19
14:21:54|1487.22
14:21:56|1487.22
14:21:57|1487.12
14:21:58|1487.12
14:21:59|1487.12
14:22:01|1487.12
14:22:01|1487.12
14:22:02|1487.12
14:22:04|1487.69
14:22:04|1487.67
14:22:06|1487.69
14:22:07|1487.52
14:22:08|1487.52
14:22:09|1487.52
14:22:10|1487.54
14:22:11|1487.54
14:22:12|1487.54
14:22:13|1487.89
14:22:14|1487.89
14:22:15|1488.05
14:22:17|1488.05
14:22:18|1488.24
14:22:19|1488.24
14:22:20|1488.24
14:22:21|1488.24
14:22:22|1488.24
14:22:23|1488.24
14:22:24|1488.24
14:22:26|1488.38
14:22:26|1488.76
14:22:27|1488.55
14:22:29|1488.54
14:22:30|1488.45
14:22:31|1488.45
14:22:32|1488.7
14:22:34|1488.7
14:22:34|1488.62
14:22:35|1488.79
14:22:36|1488.79
14:22:37|1488.79
14:22:39|1488.81
14:22:39|1488.62
14:22:40|1488.62
14:22:42|1488.62
14:22:42|1488.62
14:22:43|1488.62
14:22:45|1488.89
14:22:45|1488.89
14:22:47|1488.89
14:22:47|1488.77
14:22:49|1488.63
14:22:49|1488.63
14:22:50|1488.63
14:22:52|1488.75
14:22:53|1488.75
14:22:54|1488.75
14:22:55|1488.75
14:22:57|1488.75
14:22:58|1488.75
14:22:58|1488.75
14:22:59|1488.75
14:23:00|1488.75
14:23:01|1488.75
14:23:03|1488.75
14:23:04|1488.75
14:23:05|1488.75
14:23:06|1488.75
14:23:08|1488.75
14:23:09|1488.75
14:23:09|1488.75
14:23:10|1488.75
14:23:12|1488.75
14:23:13|1488.75
14:23:14|1489.05
14:23:15|1489.15
14:23:16|1489.15
14:23:17|1489.15
14:23:18|1489.25
14:23:19|1489.25
14:23:20|1489.44
14:23:22|1489.19
14:23:22|1489.19
14:23:23|1488.63
14:23:25|1488.62
14:23:25|1488.62
14:23:26|1488.62
14:23:27|1488.62
14:23:28|1488.62
14:23:29|1488.62
14:23:31|1488.62
14:23:32|1488.62
14:23:33|1488.62
14:23:34|1489.27
14:23:35|1489.27
14:23:37|1489.27
14:23:37|1489.27
14:23:38|1489.27
14:23:39|1489.27
14:23:40|1489.27
14:23:41|1489.27
14:23:43|1489.27
14:23:44|1489.27
14:23:44|1489.27
14:23:46|1489.27
14:23:46|1489.27
14:23:47|1489.27
14:23:48|1488.95
14:23:50|1488.95
14:23:50|1488.95
14:23:51|1488.95
14:23:53|1488.95
14:23:53|1488.95
14:23:54|1488.95
14:23:55|1488.95
14:23:57|1488.95
14:23:58|1488.95
14:23:58|1488.95
14:23:59|1488.87
14:24:00|1488.86
14:24:01|1488.86
14:24:02|1488.8
14:24:03|1488.82
14:24:05|1488.82
14:24:06|1488.82
14:24:07|1488.82
14:24:08|1488.91
14:24:09|1488.9
14:24:10|1488.9
14:24:12|1488.9
14:24:12|1488.9
14:24:14|1488.59
14:24:14|1488.59
14:24:15|1488.31
14:24:17|1488.31
14:24:17|1488.31
14:24:19|1488.31
14:24:20|1488.31
14:24:20|1487.97
14:24:21|1487.67
14:24:22|1487.51
14:24:23|1487.
14:24:24|1487.
14:24:26|1487.
14:24:27|1487.27
14:24:27|1487.27
14:24:29|1487.
14:24:30|1487.17
14:24:31|1487.11
14:24:32|1487.09
14:24:33|1487.33
14:24:34|1487.33
14:24:36|1487.33
14:24:37|1487.33
14:24:37|1487.44
14:24:38|1487.61
14:24:39|1487.61
14:24:41|1487.61
14:24:42|1487.68
14:24:42|1487.68
14:24:43|1487.48
14:24:45|1487.48
14:24:46|1487.48
14:24:47|1487.48
14:24:48|1487.87
14:24:49|1488.18
14:24:50|1488.17
14:24:51|1488.17
14:24:52|1488.17
14:24:54|1488.17
14:24:54|1487.93
14:24:55|1487.93
14:24:56|1487.93
14:24:58|1487.93
14:24:59|1487.93
14:24:59|1487.96
14:25:00|1487.96
14:25:02|1487.96
14:25:03|1487.96
14:25:03|1487.96
14:25:04|1487.96
14:25:06|1487.96
14:25:07|1487.96
14:25:08|1487.96
14:25:09|1488.34
14:25:11|1488.09
14:25:12|1488.09
14:25:13|1488.09
14:25:13|1488.09
14:25:14|1488.09
14:25:15|1488.09
14:25:16|1487.93
14:25:18|1487.93
14:25:18|1487.93
14:25:19|1487.93
14:25:20|1487.93
14:25:22|1487.93
14:25:23|1487.93
14:25:23|1487.93
14:25:24|1487.93
14:25:26|1487.93
14:25:26|1487.93
14:25:28|1487.93
14:25:29|1487.93
14:25:29|1487.99
14:25:31|1487.99
14:25:32|1487.41
14:25:33|1487.41
14:25:34|1487.41
14:25:35|1487.21
14:25:36|1487.23
14:25:37|1487.22
14:25:39|1487.21
14:25:40|1487.01
14:25:40|1487.
14:25:41|1487.
14:25:42|1487.
14:25:43|1487.
14:25:45|1487.
14:25:45|1487.
14:25:46|1487.
14:25:48|1487.
14:25:49|1487.
14:25:50|1486.51
14:25:51|1485.56
14:25:52|1485.15
14:25:53|1485.66
14:25:54|1485.38
14:25:56|1486.09
14:25:56|1486.09
14:25:57|1486.09
14:25:59|1486.09
14:26:00|1486.09
14:26:01|1486.44
14:26:02|1486.44
14:26:03|1486.93
14:26:04|1487.06
14:26:05|1487.06
14:26:06|1487.06
14:26:07|1487.06
14:26:09|1487.06
14:26:10|1487.06
14:26:11|1487.26
14:26:12|1487.46
14:26:13|1487.46
14:26:14|1487.46
14:26:15|1487.46
14:26:16|1487.46
14:26:17|1487.46
14:26:18|1487.46
14:26:19|1487.46
14:26:20|1487.46
14:26:21|1487.46
14:26:22|1487.78
14:26:23|1487.78
14:26:24|1487.78
14:26:26|1487.78
14:26:27|1487.78
14:26:28|1487.78
14:26:28|1487.78
14:26:30|1487.78
14:26:31|1488.35
14:26:32|1488.35
14:26:34|1488.37
14:26:35|1488.37
14:26:35|1488.37
14:26:37|1488.37
14:26:38|1488.37
14:26:40|1488.04
14:26:41|1488.05
14:26:42|1488.05
14:26:42|1488.05
14:26:45|1488.26
14:26:46|1488.26
14:26:48|1488.26
14:26:48|1488.26
14:26:49|1488.26
14:26:50|1488.26
14:26:51|1488.34
14:26:52|1488.34
14:26:54|1488.34
14:26:56|1488.37
14:26:57|1488.37
14:26:57|1488.44
14:26:59|1488.83
14:26:59|1488.83
14:27:00|1488.77
14:27:01|1488.77
14:27:03|1488.77
14:27:04|1488.77
14:27:05|1488.77
14:27:06|1488.77
14:27:07|1488.77
14:27:08|1488.83
14:27:09|1488.83
14:27:10|1488.83
14:27:11|1488.83
14:27:12|1489.24
14:27:13|1489.24
14:27:14|1489.24
14:27:15|1489.16
14:27:16|1489.16
14:27:17|1488.95
14:27:18|1488.95
14:27:19|1488.95
14:27:20|1488.95
14:27:22|1488.95
14:27:22|1488.95
14:27:23|1488.95
14:27:24|1488.95
14:27:25|1488.95
14:27:27|1488.95
14:27:27|1488.95
14:27:29|1488.95
14:27:29|1488.95
14:27:30|1487.73
14:27:32|1486.79
14:27:33|1486.23
14:27:34|1486.23
14:27:36|1487.44
14:27:36|1487.46
14:27:37|1487.46
14:27:39|1487.36
14:27:40|1487.36
14:27:40|1487.36
14:27:42|1487.36
14:27:43|1487.36
14:27:45|1487.36
14:27:45|1487.25
14:27:46|1486.79
14:27:47|1486.51
14:27:49|1486.51
14:27:49|1486.26
14:27:50|1486.67
14:27:51|1486.67
14:27:52|1486.67
14:27:54|1486.67
14:27:54|1487.26
14:27:56|1487.22
14:27:57|1487.66
14:27:57|1487.66
14:27:58|1487.73
14:28:00|1487.73
14:28:01|1487.73
14:28:02|1487.73
14:28:03|1487.73
14:28:04|1487.75
14:28:05|1487.75
14:28:06|1487.97
14:28:07|1487.97
14:28:08|1487.97
14:28:09|1487.97
14:28:11|1487.97
14:28:12|1487.97
14:28:12|1487.97
14:28:13|1488.05
14:28:14|1488.05
14:28:16|1488.05
14:28:17|1488.05
14:28:18|1488.05
14:28:19|1488.41
14:28:20|1488.41
14:28:21|1488.41
14:28:22|1488.41
14:28:23|1488.41
14:28:25|1488.41
14:28:25|1488.41
14:28:26|1488.41
14:28:27|1488.41
14:28:28|1488.37
14:28:30|1488.37
14:28:30|1488.37
14:28:31|1488.37
14:28:33|1488.37
14:28:34|1488.37
14:28:35|1488.37
14:28:36|1488.37
14:28:37|1488.37
14:28:38|1488.37
14:28:39|1488.37
14:28:40|1488.37
14:28:41|1488.37
14:28:42|1488.37
14:28:43|1488.37
14:28:44|1488.37
14:28:45|1488.37
14:28:46|1488.37
14:28:47|1488.58
14:28:48|1488.48
14:28:49|1488.71
14:28:50|1488.65
14:28:51|1488.65
14:28:52|1488.65
14:28:53|1488.43
14:28:54|1488.43
14:28:55|1488.43
14:28:56|1488.43
14:28:57|1488.43
14:28:58|1488.43
14:28:59|1488.43
14:29:00|1488.43
14:29:02|1488.43
14:29:03|1487.75
14:29:04|1487.75
14:29:05|1487.75
14:29:07|1487.75
14:29:08|1487.75
14:29:09|1487.75
14:29:11|1487.68
14:29:12|1487.68
14:29:13|1487.68
14:29:14|1487.68
14:29:15|1487.68
14:29:16|1487.68
14:29:17|1487.68
14:29:18|1487.49
14:29:19|1487.49
14:29:20|1487.49
14:29:21|1487.49
14:29:22|1487.47
14:29:24|1487.47
14:29:24|1487.47
14:29:26|1487.47
14:29:26|1487.47
14:29:27|1487.47
14:29:28|1487.47
14:29:30|1487.47
14:29:30|1487.47
14:29:32|1487.47
14:29:33|1487.22
14:29:34|1487.22
14:29:36|1487.22
14:29:37|1487.22
14:29:37|1487.22
14:29:39|1487.22
14:29:40|1487.28
14:29:41|1487.28
14:29:42|1487.28
14:29:43|1487.28
14:29:44|1487.28
14:29:45|1487.47
14:29:46|1487.47
14:29:47|1487.2
14:29:48|1487.2
14:29:49|1487.2
14:29:50|1487.1
14:29:51|1487.1
14:29:52|1487.1
14:29:53|1487.1
14:29:54|1487.1
14:29:55|1487.1
14:29:56|1487.45
14:29:57|1487.73
14:29:58|1487.73
14:29:59|1487.73
14:30:00|1487.73
14:30:01|1487.73
14:30:02|1487.73
14:30:04|1487.73
14:30:05|1487.93
14:30:05|1487.49
14:30:07|1487.49
14:30:09|1487.06
14:30:10|1486.64
14:30:11|1486.9
14:30:12|1486.89
14:30:13|1486.89
14:30:14|1486.89
14:30:15|1486.89
14:30:16|1486.89
14:30:17|1486.89
14:30:18|1487.11
14:30:19|1487.16
14:30:20|1487.16
14:30:21|1487.16
14:30:22|1487.16
14:30:23|1487.48
14:30:24|1487.48
14:30:26|1487.48
14:30:26|1487.48
14:30:28|1487.53
14:30:29|1487.53
14:30:29|1487.53
14:30:30|1487.53
14:30:31|1487.53
14:30:32|1487.53
14:30:33|1487.53
14:30:34|1485.25
14:30:36|1485.8
14:30:37|1485.8
14:30:38|1485.65
14:30:39|1485.98
14:30:41|1486.15
14:30:42|1485.38
14:30:43|1485.6
14:30:44|1485.6
14:30:45|1485.61
14:30:46|1485.55
14:30:47|1485.55
14:30:48|1485.55
14:30:49|1485.55
14:30:51|1486.03
14:30:52|1485.44
14:30:53|1485.95
14:30:53|1485.87
14:30:54|1485.87
14:30:55|1485.87
14:30:57|1485.87
14:30:59|1485.87
14:31:00|1485.82
14:31:01|1485.82
14:31:03|1483.61
14:31:04|1483.05
14:31:05|1482.36
14:31:06|1481.01
14:31:07|1481.96
14:31:08|1479.22
14:31:09|1479.02
14:31:10|1479.02
14:31:11|1479.67
14:31:12|1480.91
14:31:14|1481.24
14:31:15|1481.76
14:31:16|1482.21
14:31:17|1483.46
14:31:18|1484.33
14:31:19|1484.4
14:31:20|1484.45
14:31:21|1484.48
14:31:22|1485.48
14:31:24|1486.17
14:31:25|1485.14
14:31:26|1483.76
14:31:27|1483.3
14:31:28|1484.35
14:31:29|1484.93
14:31:30|1484.93
14:31:31|1484.93
14:31:32|1483.81
14:31:32|1483.81
14:31:34|1484.06
14:31:35|1484.
14:31:36|1484.06
14:31:37|1484.47
14:31:38|1484.42
14:31:39|1483.72
14:31:40|1483.72
14:31:40|1482.55
14:31:43|1481.58
14:31:43|1481.58
14:31:44|1481.58
14:31:45|1480.91
14:31:46|1481.14
14:31:47|1482.24
14:31:48|1482.24
14:31:49|1483.29
14:31:50|1483.38
14:31:51|1483.38
14:31:52|1483.38
14:31:53|1483.38
14:31:54|1483.38
14:31:55|1483.02
14:31:56|1483.02
14:31:57|1483.02
14:31:58|1483.39
14:31:59|1483.39
14:32:01|1483.55
14:32:02|1483.55
14:32:02|1483.55
14:32:05|1482.43
14:32:06|1482.43
14:32:07|1481.82
14:32:08|1482.37
14:32:09|1482.79
14:32:10|1483.2
14:32:11|1483.27
14:32:12|1483.17
14:32:13|1483.17
14:32:14|1482.68
14:32:15|1483.
14:32:16|1483.64
14:32:17|1483.51
14:32:17|1483.26
14:32:19|1483.36
14:32:20|1483.36
14:32:21|1483.66
14:32:22|1483.66
14:32:23|1483.66
14:32:24|1483.7
14:32:26|1484.07
14:32:26|1484.58
14:32:27|1484.58
14:32:28|1484.49
14:32:29|1484.69
14:32:30|1484.69
14:32:31|1485.17
14:32:32|1485.48
14:32:33|1485.48
14:32:34|1486.05
14:32:35|1486.07
14:32:36|1486.07
14:32:38|1486.23
14:32:39|1486.23
14:32:41|1486.59
14:32:41|1486.59
14:32:42|1486.59
14:32:43|1486.59
14:32:44|1486.59
14:32:45|1486.64
14:32:46|1486.72
14:32:47|1486.49
14:32:48|1486.86
14:32:50|1487.07
14:32:50|1487.07
14:32:51|1486.94
14:32:52|1487.12
14:32:53|1487.12
14:32:55|1487.12
14:32:55|1487.24
14:32:56|1487.59
14:32:57|1487.59
14:32:58|1487.88
14:32:59|1488.24
14:33:00|1487.96
14:33:01|1487.99
14:33:02|1488.02
14:33:03|1488.04
14:33:05|1488.06
14:33:07|1488.06
14:33:08|1488.22
14:33:10|1488.43
14:33:11|1488.1
14:33:13|1488.29
14:33:14|1488.29
14:33:15|1488.29
14:33:16|1488.1
14:33:17|1488.1
14:33:18|1488.78
14:33:19|1488.99
14:33:20|1488.89
14:33:21|1488.89
14:33:22|1488.7
14:33:23|1488.7
14:33:24|1488.67
14:33:25|1488.67
14:33:26|1488.7
14:33:27|1489.
14:33:28|1489.
14:33:29|1489.
14:33:30|1489.21
14:33:31|1489.21
14:33:32|1489.16
14:33:33|1488.73
14:33:34|1488.39
14:33:35|1488.39
14:33:36|1488.
14:33:37|1488.
14:33:38|1488.51
14:33:39|1488.85
14:33:40|1488.85
14:33:41|1488.85
14:33:42|1488.86
14:33:43|1488.86
14:33:44|1488.85
14:33:45|1488.82
14:33:47|1488.89
14:33:48|1488.79
14:33:48|1488.79
14:33:49|1489.24
14:33:51|1489.24
14:33:51|1489.24
14:33:52|1489.24
14:33:53|1489.24
14:33:54|1489.48
14:33:55|1489.48
14:33:56|1489.48
14:33:58|1489.48
14:33:58|1489.64
14:33:59|1489.64
14:34:00|1489.62
14:34:01|1489.62
14:34:02|1489.68
14:34:03|1489.81
14:34:04|1489.72
14:34:05|1488.96
14:34:06|1488.81
14:34:08|1488.25
14:34:09|1488.25
14:34:10|1488.25
14:34:12|1488.54
14:34:12|1488.55
14:34:13|1488.55
14:34:14|1487.68
14:34:15|1487.68
14:34:16|1487.68
14:34:17|1487.68
14:34:19|1487.98
14:34:19|1487.97
14:34:20|1487.97
14:34:21|1487.97
14:34:22|1487.81
14:34:23|1488.01
14:34:25|1488.28
14:34:26|1488.28
14:34:27|1488.28
14:34:28|1488.15
14:34:30|1487.88
14:34:30|1487.63
14:34:31|1487.63
14:34:32|1487.63
14:34:33|1487.63
14:34:34|1487.63
14:34:35|1487.63
14:34:36|1487.19
14:34:37|1487.19
14:34:38|1487.19
14:34:40|1487.19
14:34:41|1487.19
14:34:42|1487.19
14:34:43|1487.19
14:34:45|1487.21
14:34:45|1487.19
14:34:46|1487.19
14:34:47|1487.19
14:34:48|1487.19
14:34:49|1487.19
14:34:50|1487.19
14:34:51|1487.19
14:34:53|1486.99
14:34:54|1487.12
14:34:54|1486.92
14:34:55|1486.92
14:34:57|1486.92
14:34:57|1486.92
14:34:59|1486.92
14:35:00|1486.92
14:35:01|1486.92
14:35:02|1486.86
14:35:03|1486.63
14:35:04|1486.63
14:35:05|1486.63
14:35:06|1486.63
14:35:07|1486.63
14:35:08|1486.63
14:35:09|1486.63
14:35:10|1486.63
14:35:11|1485.95
14:35:12|1485.95
14:35:13|1485.95
14:35:14|1485.95
14:35:15|1485.24
14:35:17|1485.01
14:35:17|1485.22
14:35:19|1485.22
14:35:19|1485.
14:35:21|1485.
14:35:21|1485.
14:35:22|1484.85
14:35:24|1484.85
14:35:24|1484.95
14:35:26|1484.94
14:35:27|1485.43
14:35:27|1485.43
14:35:28|1485.46
14:35:29|1485.37
14:35:30|1485.
14:35:31|1485.
14:35:33|1484.72
14:35:34|1484.72
14:35:35|1484.72
14:35:35|1484.72
14:35:36|1484.38
14:35:38|1484.38
14:35:38|1483.99
14:35:39|1483.99
14:35:40|1483.99
14:35:42|1483.99
14:35:43|1483.74
14:35:44|1484.29
14:35:45|1484.29
14:35:46|1484.29
14:35:47|1484.32
14:35:48|1484.32
14:35:50|1484.7
14:35:51|1484.7
14:35:52|1484.7
14:35:53|1484.7
14:35:54|1484.87
14:35:55|1484.87
14:35:56|1484.87
14:35:57|1485.07
14:35:58|1485.07
14:35:59|1484.3
14:36:00|1484.3
14:36:01|1484.
14:36:02|1484.68
14:36:03|1484.14
14:36:04|1484.06
14:36:05|1484.53
14:36:06|1484.53
14:36:07|1484.5
14:36:08|1484.25
14:36:10|1484.02
14:36:10|1484.08
14:36:12|1484.47
14:36:13|1484.5
14:36:14|1485.01
14:36:15|1485.01
14:36:16|1485.01
14:36:17|1484.88
14:36:18|1484.88
14:36:19|1484.88
14:36:20|1484.88
14:36:21|1484.88
14:36:22|1484.88
14:36:23|1484.88
14:36:24|1484.83
14:36:25|1484.83
14:36:26|1484.83
14:36:27|1484.83
14:36:28|1484.83
14:36:29|1484.83
14:36:30|1484.83
14:36:31|1485.32
14:36:32|1485.32
14:36:33|1485.32
14:36:34|1485.32
14:36:35|1486.11
14:36:36|1486.11
14:36:37|1485.87
14:36:38|1485.87
14:36:39|1486.31
14:36:40|1486.63
14:36:41|1486.63
14:36:43|1485.65
14:36:43|1485.65
14:36:45|1485.65
14:36:45|1485.96
14:36:47|1485.96
14:36:48|1485.96
14:36:48|1485.96
14:36:49|1485.96
14:36:51|1485.93
14:36:52|1485.93
14:36:54|1486.23
14:36:54|1486.23
14:36:55|1486.23
14:36:56|1486.31
14:36:57|1486.09
14:36:59|1486.09
14:36:59|1486.09
14:37:01|1486.09
14:37:02|1486.09
14:37:03|1486.09
14:37:04|1486.09
14:37:05|1486.09
14:37:06|1486.09
14:37:07|1485.99
14:37:09|1485.87
14:37:09|1485.3
14:37:11|1485.3
14:37:12|1485.3
14:37:13|1484.59
14:37:14|1484.31
14:37:15|1484.31
14:37:16|1484.12
14:37:17|1484.11
14:37:18|1484.11
14:37:19|1484.11
14:37:20|1484.1
14:37:21|1484.1
14:37:22|1483.36
14:37:23|1483.43
14:37:25|1482.48
14:37:25|1482.48
14:37:27|1482.36
14:37:28|1482.18
14:37:28|1482.18
14:37:29|1481.94
14:37:31|1481.94
14:37:32|1482.03
14:37:33|1482.03
14:37:34|1482.49
14:37:35|1482.49
14:37:36|1483.06
14:37:37|1482.42
14:37:38|1482.42
14:37:39|1482.42
14:37:40|1482.42
14:37:41|1482.42
14:37:42|1482.42
14:37:44|1482.42
14:37:45|1482.42
14:37:45|1482.42
14:37:46|1484.
14:37:48|1484.
14:37:49|1484.
14:37:49|1484.49
14:37:51|1484.49
14:37:51|1484.81
14:37:52|1484.81
14:37:53|1484.81
14:37:54|1484.81
14:37:55|1484.94
14:37:56|1484.94
14:37:57|1484.66
14:37:58|1484.66
14:37:59|1484.88
14:38:01|1484.88
14:38:01|1484.88
14:38:03|1484.75
14:38:03|1484.75
14:38:04|1484.75
14:38:05|1484.75
14:38:07|1484.75
14:38:08|1484.75
14:38:08|1485.83
14:38:09|1486.34
14:38:10|1486.34
14:38:12|1485.99
14:38:14|1486.22
14:38:14|1486.22
14:38:16|1485.42
14:38:16|1485.42
14:38:18|1485.42
14:38:18|1485.42
14:38:19|1485.42
14:38:20|1485.42
14:38:21|1485.72
14:38:22|1485.76
14:38:23|1485.76
14:38:25|1485.76
14:38:25|1485.74
14:38:26|1485.74
14:38:28|1485.71
14:38:29|1485.71
14:38:30|1485.65
14:38:31|1485.65
14:38:32|1485.65
14:38:33|1485.65
14:38:35|1485.65
14:38:35|1485.65
14:38:37|1485.65
14:38:38|1485.65
14:38:39|1485.65
14:38:39|1483.98
14:38:40|1483.98
14:38:42|1483.68
14:38:43|1483.68
14:38:43|1483.68
14:38:45|1483.62
14:38:46|1483.65
14:38:47|1483.89
14:38:49|1484.16
14:38:50|1484.16
14:38:50|1484.16
14:38:52|1484.16
14:38:52|1484.16
14:38:54|1484.16
14:38:55|1484.16
14:38:55|1484.16
14:38:57|1484.16
14:38:58|1484.28
14:38:59|1484.28
14:39:00|1484.27
14:39:00|1484.27
14:39:02|1484.27
14:39:03|1483.99
14:39:04|1484.25
14:39:06|1484.25
14:39:06|1484.25
14:39:07|1484.25
14:39:08|1484.25
14:39:09|1484.25
14:39:10|1484.25
14:39:11|1484.02
14:39:12|1484.02
14:39:14|1484.64
14:39:14|1484.64
14:39:15|1484.64
14:39:16|1484.64
14:39:17|1484.68
14:39:19|1484.68
14:39:20|1484.67
14:39:21|1484.67
14:39:22|1484.67
14:39:23|1484.67
14:39:24|1484.67
14:39:24|1484.67
14:39:26|1484.67
14:39:27|1484.67
14:39:28|1484.67
14:39:29|1484.67
14:39:30|1484.67
14:39:31|1484.63
14:39:32|1484.36
14:39:33|1484.36
14:39:34|1484.36
14:39:35|1484.43
14:39:36|1484.43
14:39:38|1484.37
14:39:38|1484.37
14:39:39|1484.37
14:39:40|1484.37
14:39:41|1484.37
14:39:42|1484.37
14:39:43|1484.04
14:39:45|1483.84
14:39:46|1483.62
14:39:48|1483.78
14:39:48|1483.78
14:39:50|1483.78
14:39:51|1483.78
14:39:51|1483.78
14:39:54|1483.87
14:39:54|1483.87
14:39:55|1483.86
14:39:56|1483.72
14:39:57|1483.82
14:39:58|1483.79
14:39:59|1483.83
14:40:00|1483.83
14:40:01|1483.66
14:40:02|1484.06
14:40:03|1484.26
14:40:05|1484.07
14:40:06|1483.79
14:40:07|1483.45
14:40:07|1483.45
14:40:09|1483.45
14:40:10|1483.45
14:40:11|1483.71
14:40:11|1483.71
14:40:13|1483.68
14:40:15|1484.44
14:40:15|1484.44
14:40:16|1484.63
14:40:17|1484.6
14:40:18|1484.67
14:40:19|1484.67
14:40:20|1484.36
14:40:21|1484.36
14:40:22|1484.36
14:40:23|1484.36
14:40:24|1484.36
14:40:25|1484.36
14:40:26|1484.36
14:40:27|1484.36
14:40:28|1484.36
14:40:29|1484.36
14:40:30|1484.36
14:40:31|1483.58
14:40:32|1483.69
14:40:33|1484.51
14:40:34|1484.51
14:40:35|1484.51
14:40:36|1484.51
14:40:37|1484.51
14:40:38|1483.84
14:40:39|1483.8
14:40:40|1483.8
14:40:41|1483.85
14:40:43|1483.72
14:40:44|1483.72
14:40:45|1483.72
14:40:47|1483.72
14:40:47|1483.72
14:40:49|1483.72
14:40:49|1484.27
14:40:50|1484.5
14:40:51|1484.5
14:40:53|1484.5
14:40:54|1484.5
14:40:56|1484.87
14:40:56|1484.87
14:40:57|1485.5
14:40:58|1485.45
14:40:59|1485.45
14:41:00|1485.45
14:41:01|1485.45
14:41:02|1485.14
14:41:04|1485.51
14:41:05|1485.51
14:41:06|1485.88
14:41:07|1485.5
14:41:08|1485.5
14:41:09|1485.5
14:41:10|1485.5
14:41:11|1485.64
14:41:12|1485.81
14:41:14|1485.81
14:41:15|1485.81
14:41:15|1485.15
14:41:16|1485.56
14:41:18|1485.56
14:41:19|1485.56
14:41:20|1485.68
14:41:21|1485.68
14:41:22|1485.67
14:41:23|1485.62
14:41:24|1485.62
14:41:25|1485.62
14:41:26|1485.62
14:41:27|1485.94
14:41:28|1485.94
14:41:29|1485.94
14:41:30|1485.94
14:41:31|1485.94
14:41:32|1485.94
14:41:33|1485.34
14:41:34|1485.34
14:41:35|1485.65
14:41:36|1485.65
14:41:37|1485.65
14:41:38|1485.65
14:41:39|1485.65
14:41:40|1485.65
14:41:41|1485.65
14:41:42|1485.91
14:41:43|1485.9
14:41:44|1485.96
14:41:46|1485.96
14:41:47|1485.96
14:41:48|1485.96
14:41:49|1485.96
14:41:50|1485.96
14:41:51|1485.96
14:41:52|1485.96
14:41:53|1485.96
14:41:55|1486.07
14:41:55|1486.07
14:41:57|1486.37
14:41:58|1486.37
14:41:59|1486.37
14:42:00|1486.37
14:42:01|1486.38
14:42:02|1486.38
14:42:04|1486.38
14:42:04|1486.38
14:42:05|1486.32
14:42:06|1486.51
14:42:08|1486.67
14:42:08|1487.07
14:42:09|1487.47
14:42:10|1487.8
14:42:12|1487.69
14:42:13|1487.69
14:42:13|1487.57
14:42:14|1487.58
14:42:16|1487.42
14:42:17|1487.42
14:42:18|1487.42
14:42:19|1487.42
14:42:20|1487.42
14:42:21|1487.42
14:42:22|1487.42
14:42:23|1487.47
14:42:25|1487.62
14:42:26|1487.62
14:42:27|1487.98
14:42:28|1488.02
14:42:29|1488.02
14:42:30|1488.02
14:42:31|1488.02
14:42:32|1487.81
14:42:33|1487.81
14:42:34|1487.31
14:42:35|1487.45
14:42:36|1487.53
14:42:37|1487.53
14:42:38|1487.53
14:42:39|1487.53
14:42:40|1487.53
14:42:42|1486.81
14:42:42|1486.81
14:42:43|1486.81
14:42:44|1486.89
14:42:45|1486.89
14:42:46|1486.88
14:42:47|1486.88
14:42:48|1486.88
14:42:50|1486.88
14:42:51|1486.88
14:42:52|1486.88
14:42:53|1486.56
14:42:54|1486.38
14:42:55|1486.38
14:42:56|1486.48
14:42:57|1486.48
14:42:58|1486.48
14:43:00|1486.48
14:43:01|1486.48
14:43:02|1486.48
14:43:03|1486.75
14:43:04|1486.75
14:43:06|1486.31
14:43:07|1486.36
14:43:08|1485.57
14:43:10|1485.57
14:43:11|1485.3
14:43:11|1485.3
14:43:12|1485.3
14:43:14|1485.3
14:43:15|1485.82
14:43:16|1485.82
14:43:17|1485.82
14:43:18|1485.97
14:43:19|1485.95
14:43:20|1485.95
14:43:21|1485.95
14:43:22|1485.95
14:43:24|1485.95
14:43:25|1485.95
14:43:26|1485.95
14:43:27|1485.95
14:43:28|1485.95
14:43:29|1485.95
14:43:30|1485.95
14:43:31|1485.95
14:43:32|1485.95
14:43:32|1485.95
14:43:34|1485.95
14:43:35|1485.95
14:43:35|1485.95
14:43:37|1485.95
14:43:38|1485.95
14:43:38|1485.95
14:43:40|1485.95
14:43:41|1485.95
14:43:42|1485.95
14:43:43|1485.95
14:43:44|1485.95
14:43:45|1485.95
14:43:46|1485.95
14:43:47|1485.95
14:43:48|1485.95
14:43:49|1487.34
14:43:50|1487.17
14:43:51|1487.17
14:43:52|1487.17
14:43:53|1487.17
14:43:54|1487.17
14:43:55|1487.17
14:43:57|1487.17
14:43:58|1487.17
14:43:59|1487.15
14:44:00|1487.16
14:44:01|1487.16
14:44:02|1487.16
14:44:03|1487.16
14:44:04|1487.16
14:44:05|1487.16
14:44:06|1486.79
14:44:06|1486.28
14:44:08|1486.28
14:44:08|1486.28
14:44:09|1485.77
14:44:11|1485.77
14:44:12|1485.77
14:44:13|1485.77
14:44:14|1485.77
14:44:15|1485.77
14:44:16|1485.77
14:44:17|1485.77
14:44:18|1485.77
14:44:19|1485.77
14:44:20|1485.77
14:44:21|1485.77
14:44:22|1485.77
14:44:23|1485.77
14:44:24|1485.77
14:44:25|1486.26
14:44:27|1486.26
14:44:29|1486.26
14:44:29|1486.26
14:44:30|1486.26
14:44:31|1486.26
14:44:32|1486.26
14:44:33|1486.26
14:44:35|1486.26
14:44:35|1486.26
14:44:37|1486.26
14:44:38|1486.26
14:44:38|1486.26
14:44:40|1486.26
14:44:41|1486.26
14:44:42|1486.26
14:44:42|1486.26
14:44:44|1486.26
14:44:45|1486.26
14:44:45|1486.26
14:44:47|1486.26
14:44:48|1486.53
14:44:48|1486.53
14:44:49|1486.53
14:44:52|1486.17
14:44:52|1486.17
14:44:53|1486.05
14:44:54|1486.05
14:44:56|1486.05
14:44:57|1486.05
14:44:57|1486.05
14:44:59|1486.05
14:45:00|1486.05
14:45:00|1485.77
14:45:02|1485.99
14:45:04|1486.54
14:45:05|1485.25
14:45:07|1484.45
14:45:08|1485.59
14:45:09|1485.59
14:45:10|1484.8
14:45:12|1485.59
14:45:12|1485.59
14:45:13|1485.32
14:45:14|1485.32
14:45:15|1485.55
14:45:16|1485.55
14:45:17|1486.01
14:45:18|1486.98
14:45:19|1487.13
14:45:20|1487.43
14:45:21|1487.83
14:45:22|1487.83
14:45:23|1487.83
14:45:24|1488.06
14:45:25|1488.06
14:45:26|1488.05
14:45:27|1488.05
14:45:28|1488.35
14:45:29|1487.95
14:45:30|1487.76
14:45:31|1487.51
14:45:32|1486.6
14:45:33|1486.39
14:45:34|1486.4
14:45:35|1486.56
14:45:36|1487.07
14:45:37|1487.07
14:45:38|1487.07
14:45:39|1487.07
14:45:40|1487.07
14:45:41|1487.87
14:45:42|1487.87
14:45:43|1487.88
14:45:44|1487.88
14:45:45|1487.33
14:45:46|1487.33
14:45:47|1487.33
14:45:48|1487.57
14:45:49|1487.57
14:45:50|1486.98
14:45:51|1486.98
14:45:52|1486.5
14:45:53|1486.54
14:45:54|1486.85
14:45:55|1487.11
14:45:56|1486.54
14:45:57|1486.54
14:45:58|1487.25
14:46:00|1487.25
14:46:00|1487.25
14:46:02|1487.64
14:46:03|1487.79
14:46:04|1487.79
14:46:04|1487.79
14:46:06|1487.79
14:46:07|1487.79
14:46:08|1487.79
14:46:10|1486.91
14:46:10|1486.47
14:46:11|1486.5
14:46:13|1486.28
14:46:14|1486.28
14:46:15|1486.43
14:46:17|1486.43
14:46:18|1487.06
14:46:18|1486.8
14:46:21|1486.14
14:46:21|1486.14
14:46:22|1486.14
14:46:23|1486.14
14:46:24|1486.5
14:46:25|1486.52
14:46:26|1486.52
14:46:27|1487.02
14:46:29|1487.02
14:46:29|1487.02
14:46:30|1486.93
14:46:31|1486.4
14:46:32|1486.68
14:46:33|1486.68
14:46:35|1486.68
14:46:35|1486.79
14:46:38|1486.79
14:46:38|1486.99
14:46:40|1486.99
14:46:41|1486.99
14:46:41|1487.03
14:46:42|1487.03
14:46:44|1487.03
14:46:45|1487.28
14:46:46|1487.28
14:46:46|1487.67
14:46:48|1488.22
14:46:49|1488.22
14:46:49|1488.22
14:46:50|1488.38
14:46:52|1488.38
14:46:54|1488.38
14:46:55|1488.38
14:46:55|1488.34
14:46:57|1488.34
14:46:58|1487.97
14:47:00|1488.63
14:47:00|1488.93
14:47:02|1488.62
14:47:03|1488.62
14:47:05|1488.62
14:47:05|1488.44
14:47:06|1488.44
14:47:07|1488.44
14:47:09|1488.44
14:47:10|1488.44
14:47:11|1488.44
14:47:11|1488.44
14:47:13|1488.44
14:47:14|1488.44
14:47:15|1488.44
14:47:16|1488.44
14:47:16|1489.66
14:47:18|1489.31
14:47:19|1489.21
14:47:20|1489.21
14:47:20|1489.21
14:47:21|1488.96
14:47:23|1488.96
14:47:23|1488.96
14:47:24|1488.96
14:47:26|1488.96
14:47:26|1488.96
14:47:28|1488.79
14:47:29|1488.79
14:47:30|1488.8
14:47:32|1488.8
14:47:32|1488.26
14:47:33|1488.26
14:47:34|1488.26
14:47:35|1488.26
14:47:36|1488.26
14:47:37|1488.26
14:47:38|1488.26
14:47:39|1487.55
14:47:40|1487.55
14:47:41|1487.55
14:47:42|1487.55
14:47:43|1487.55
14:47:44|1487.55
14:47:45|1487.55
14:47:46|1487.55
14:47:47|1487.55
14:47:48|1487.55
14:47:49|1487.41
14:47:50|1487.41
14:47:51|1487.41
14:47:52|1487.41
14:47:54|1487.12
14:47:55|1487.12
14:47:57|1487.22
14:47:57|1487.22
14:47:58|1487.35
14:47:59|1487.2
14:48:00|1487.2
14:48:02|1487.41
14:48:04|1487.65
14:48:04|1488.15
14:48:06|1488.27
14:48:07|1488.27
14:48:08|1488.27
14:48:10|1488.27
14:48:10|1488.27
14:48:12|1488.27
14:48:12|1488.27
14:48:14|1488.22
14:48:15|1488.98
14:48:16|1488.98
14:48:17|1488.66
14:48:18|1488.66
14:48:20|1488.49
14:48:20|1488.49
14:48:21|1488.49
14:48:23|1488.49
14:48:25|1488.49
14:48:25|1488.49
14:48:26|1488.46
14:48:28|1488.57
14:48:29|1488.85
14:48:30|1488.84
14:48:31|1488.84
14:48:32|1488.84
14:48:32|1488.84
14:48:33|1488.84
14:48:34|1488.84
14:48:36|1488.84
14:48:37|1488.84
14:48:38|1489.39
14:48:38|1489.39
14:48:39|1489.39
14:48:40|1489.39
14:48:41|1489.39
14:48:43|1489.23
14:48:43|1488.73
14:48:45|1488.73
14:48:46|1488.73
14:48:47|1488.73
14:48:48|1488.73
14:48:49|1488.73
14:48:50|1488.73
14:48:51|1488.73
14:48:52|1488.73
14:48:53|1488.94
14:48:54|1488.94
14:48:56|1489.13
14:48:57|1489.15
14:48:58|1489.14
14:48:59|1489.14
14:48:59|1489.14
14:49:01|1488.27
14:49:02|1488.27
14:49:03|1488.27
14:49:05|1488.27
14:49:06|1488.27
14:49:08|1488.63
14:49:08|1488.63
14:49:09|1488.63
14:49:10|1488.63
14:49:11|1488.63
14:49:13|1488.77
14:49:13|1488.77
14:49:14|1488.77
14:49:15|1488.77
14:49:17|1488.77
14:49:18|1488.77
14:49:19|1488.77
14:49:20|1488.77
14:49:22|1488.77
14:49:23|1488.77
14:49:24|1488.77
14:49:25|1488.7
14:49:27|1488.7
14:49:27|1488.7
14:49:29|1488.7
14:49:29|1488.7
14:49:31|1488.7
14:49:32|1488.7
14:49:33|1488.7
14:49:34|1488.7
14:49:35|1488.7
14:49:36|1488.14
14:49:37|1488.14
14:49:39|1488.14
14:49:39|1488.14
14:49:40|1488.14
14:49:42|1488.14
14:49:43|1488.14
14:49:43|1487.96
14:49:45|1487.96
14:49:46|1487.95
14:49:46|1487.9
14:49:48|1487.9
14:49:49|1487.31
14:49:50|1487.31
14:49:50|1487.31
14:49:52|1487.31
14:49:52|1487.31
14:49:53|1487.73
14:49:55|1487.73
14:49:56|1487.73
14:49:57|1487.73
14:49:59|1487.73
14:50:00|1487.73
14:50:01|1487.73
14:50:02|1487.68
14:50:03|1487.68
14:50:04|1487.68
14:50:05|1487.68
14:50:07|1487.68
14:50:08|1487.68
14:50:09|1487.68
14:50:09|1487.59
14:50:11|1487.58
14:50:12|1487.58
14:50:13|1487.58
14:50:14|1487.53
14:50:14|1487.61
14:50:15|1487.61
14:50:17|1487.61
14:50:18|1487.61
14:50:19|1487.61
14:50:20|1487.61
14:50:21|1487.61
14:50:22|1487.77
14:50:23|1487.77
14:50:24|1487.41
14:50:25|1487.13
14:50:26|1487.13
14:50:28|1487.13
14:50:28|1487.18
14:50:29|1487.2
14:50:30|1487.2
14:50:31|1487.2
14:50:32|1487.2
14:50:33|1487.2
14:50:34|1487.21
14:50:35|1487.21
14:50:36|1487.21
14:50:37|1487.21
14:50:38|1487.24
14:50:39|1487.24
14:50:40|1487.73
14:50:41|1487.74
14:50:42|1487.74
14:50:43|1487.74
14:50:44|1487.74
14:50:45|1487.74
14:50:46|1488.29
14:50:47|1488.44
14:50:48|1488.44
14:50:49|1488.44
14:50:50|1488.44
14:50:51|1488.44
14:50:52|1488.44
14:50:53|1488.44
14:50:54|1488.44
14:50:56|1488.44
14:50:58|1488.44
14:50:58|1488.44
14:50:59|1488.26
14:51:00|1488.26
14:51:01|1488.26
14:51:02|1488.76
14:51:03|1488.76
14:51:05|1488.71
14:51:07|1489.06
14:51:07|1489.06
14:51:08|1489.06
14:51:09|1489.06
14:51:10|1489.06
14:51:12|1489.06
14:51:13|1489.06
14:51:14|1489.06
14:51:14|1489.06
14:51:17|1489.06
14:51:17|1489.06
14:51:18|1489.18
14:51:19|1489.18
14:51:20|1489.13
14:51:21|1489.13
14:51:23|1489.13
14:51:25|1488.49
14:51:26|1488.49
14:51:27|1488.49
14:51:28|1488.49
14:51:29|1488.49
14:51:30|1488.49
14:51:31|1488.49
14:51:31|1488.49
14:51:33|1488.49
14:51:33|1489.24
14:51:35|1489.24
14:51:36|1489.24
14:51:37|1489.24
14:51:38|1489.24
14:51:39|1489.24
14:51:40|1489.24
14:51:40|1489.24
14:51:41|1489.24
14:51:43|1489.24
14:51:43|1489.24
14:51:45|1489.24
14:51:45|1489.24
14:51:46|1489.24
14:51:48|1489.24
14:51:49|1489.24
14:51:49|1489.24
14:51:51|1489.24
14:51:52|1489.24
14:51:53|1489.42
14:51:54|1489.99
14:51:54|1489.99
14:51:55|1489.99
14:51:57|1489.99
14:51:59|1489.99
14:51:59|1489.99
14:52:00|1489.99
14:52:01|1489.99
14:52:02|1489.99
14:52:04|1489.99
14:52:06|1489.45
14:52:06|1489.65
14:52:08|1489.65
14:52:09|1489.65
14:52:10|1489.65
14:52:11|1489.68
14:52:12|1489.89
14:52:13|1489.89
14:52:14|1490.
14:52:15|1490.
14:52:16|1490.21
14:52:17|1490.21
14:52:18|1490.21
14:52:19|1490.22
14:52:21|1490.22
14:52:21|1490.22
14:52:22|1490.18
14:52:23|1490.18
14:52:25|1490.64
14:52:25|1490.64
14:52:27|1490.64
14:52:28|1490.64
14:52:28|1490.64
14:52:30|1490.55
14:52:31|1490.55
14:52:32|1490.63
14:52:32|1490.63
14:52:33|1490.69
14:52:34|1491.03
14:52:36|1491.03
14:52:37|1491.03
14:52:38|1491.03
14:52:39|1491.03
14:52:40|1491.03
14:52:41|1491.03
14:52:42|1491.03
14:52:43|1491.03
14:52:43|1491.03
14:52:45|1491.03
14:52:46|1491.03
14:52:46|1491.3
14:52:48|1491.3
14:52:49|1491.3
14:52:50|1491.3
14:52:50|1490.97
14:52:51|1490.97
14:52:53|1490.93
14:52:54|1490.93
14:52:56|1491.05
14:52:56|1491.05
14:52:57|1491.
14:52:59|1491.
14:53:00|1491.
14:53:02|1491.32
14:53:03|1491.43
14:53:05|1491.43
14:53:06|1491.42
14:53:07|1491.42
14:53:07|1491.42
14:53:08|1491.42
14:53:09|1492.11
14:53:10|1492.2
14:53:12|1492.21
14:53:13|1492.21
14:53:15|1492.25
14:53:15|1492.25
14:53:17|1492.38
14:53:17|1493.08
14:53:18|1492.68
14:53:19|1492.68
14:53:20|1492.68
14:53:21|1492.68
14:53:23|1492.11
14:53:23|1492.95
14:53:25|1493.32
14:53:25|1493.32
14:53:27|1492.85
14:53:27|1492.85
14:53:28|1492.85
14:53:29|1492.54
14:53:31|1492.54
14:53:31|1492.54
14:53:32|1493.04
14:53:34|1493.08
14:53:35|1493.08
14:53:35|1493.08
14:53:36|1493.08
14:53:37|1493.08
14:53:38|1493.04
14:53:39|1493.04
14:53:41|1493.11
14:53:41|1492.57
14:53:43|1492.57
14:53:43|1492.57
14:53:44|1492.8
14:53:46|1492.84
14:53:46|1492.84
14:53:47|1492.93
14:53:48|1492.93
14:53:49|1492.93
14:53:51|1493.14
14:53:52|1493.14
14:53:52|1493.32
14:53:53|1493.32
14:53:55|1493.32
14:53:55|1493.32
14:53:57|1493.32
14:53:58|1493.32
14:53:59|1493.32
14:54:01|1493.32
14:54:01|1493.32
14:54:03|1492.71
14:54:04|1492.71
14:54:05|1493.34
14:54:06|1493.34
14:54:07|1493.34
14:54:08|1493.24
14:54:10|1493.24
14:54:11|1493.31
14:54:12|1493.31
14:54:13|1493.3
14:54:15|1493.21
14:54:15|1493.21
14:54:16|1493.21
14:54:18|1493.21
14:54:19|1493.15
14:54:21|1493.15
14:54:21|1493.3
14:54:22|1493.3
14:54:23|1493.3
14:54:24|1493.3
14:54:25|1493.71
14:54:26|1493.71
14:54:27|1493.71
14:54:28|1493.89
14:54:30|1493.89
14:54:31|1493.89
14:54:31|1493.9
14:54:32|1494.16
14:54:34|1494.16
14:54:34|1494.16
14:54:36|1494.16
14:54:37|1494.16
14:54:38|1494.59
14:54:39|1494.59
14:54:40|1494.61
14:54:41|1494.61
14:54:42|1494.3
14:54:43|1493.72
14:54:44|1494.35
14:54:45|1494.35
14:54:46|1494.35
14:54:47|1494.38
14:54:48|1494.38
14:54:49|1494.38
14:54:50|1494.38
14:54:51|1494.06
14:54:52|1493.88
14:54:53|1494.37
14:54:54|1494.37
14:54:55|1494.37
14:54:56|1494.37
14:54:57|1494.37
14:54:58|1494.37
14:54:59|1494.37
14:55:00|1494.37
14:55:02|1494.42
14:55:04|1494.42
14:55:04|1494.53
14:55:05|1494.21
14:55:06|1494.21
14:55:07|1494.21
14:55:08|1494.21
14:55:10|1494.66
14:55:12|1494.66
14:55:12|1494.41
14:55:13|1493.9
14:55:14|1493.9
14:55:15|1493.9
14:55:16|1493.9
14:55:17|1493.9
14:55:18|1493.9
14:55:20|1493.87
14:55:22|1493.87
14:55:22|1493.87
14:55:23|1493.87
14:55:25|1493.87
14:55:25|1493.87
14:55:27|1493.87
14:55:28|1493.87
14:55:29|1493.87
14:55:30|1493.87
14:55:30|1493.87
14:55:32|1493.38
14:55:32|1493.38
14:55:34|1493.38
14:55:35|1493.38
14:55:35|1493.38
14:55:36|1493.38
14:55:38|1493.38
14:55:39|1493.38
14:55:39|1493.38
14:55:41|1493.38
14:55:42|1493.38
14:55:43|1493.38
14:55:44|1493.38
14:55:45|1493.32
14:55:46|1493.32
14:55:47|1493.32
14:55:48|1493.32
14:55:48|1493.32
14:55:50|1493.32
14:55:51|1493.32
14:55:52|1493.32
14:55:53|1493.32
14:55:53|1493.32
14:55:55|1493.32
14:55:56|1493.32
14:55:56|1493.32
14:55:58|1493.32
14:55:58|1493.32
14:56:00|1493.32
14:56:00|1493.32
14:56:02|1493.32
14:56:02|1493.32
14:56:03|1493.32
14:56:05|1493.32
14:56:07|1493.32
14:56:07|1493.32
14:56:08|1493.32
14:56:10|1493.32
14:56:12|1493.32
14:56:12|1493.32
14:56:13|1492.73
14:56:14|1492.73
14:56:15|1492.73
14:56:16|1492.73
14:56:18|1492.56
14:56:20|1492.56
14:56:20|1492.17
14:56:21|1492.17
14:56:22|1492.17
14:56:23|1492.17
14:56:24|1492.71
14:56:25|1492.66
14:56:26|1492.65
14:56:28|1492.74
14:56:29|1492.74
14:56:30|1492.74
14:56:31|1492.74
14:56:32|1492.74
14:56:34|1493.18
14:56:34|1493.18
14:56:36|1493.18
14:56:37|1493.18
14:56:37|1493.18
14:56:39|1493.18
14:56:40|1492.84
14:56:41|1492.84
14:56:42|1492.82
14:56:43|1492.82
14:56:43|1492.82
14:56:45|1492.82
14:56:46|1492.82
14:56:46|1492.82
14:56:48|1492.82
14:56:49|1492.82
14:56:50|1492.59
14:56:51|1492.77
14:56:52|1492.6
14:56:53|1492.92
14:56:54|1492.91
14:56:55|1492.91
14:56:56|1492.91
14:56:57|1492.91
14:56:59|1492.91
14:56:59|1492.56
14:57:01|1492.56
14:57:01|1492.56
14:57:03|1492.56
14:57:04|1492.33
14:57:06|1492.63
14:57:07|1492.39
14:57:09|1492.39
14:57:10|1492.01
14:57:12|1491.51
14:57:13|1491.68
14:57:15|1491.68
14:57:16|1491.68
14:57:16|1491.88
14:57:18|1491.67
14:57:19|1491.43
14:57:20|1491.58
14:57:21|1491.58
14:57:22|1491.58
14:57:23|1491.69
14:57:24|1491.69
14:57:25|1491.69
14:57:26|1491.69
14:57:27|1491.69
14:57:29|1489.82
14:57:30|1489.97
14:57:31|1491.2
14:57:32|1491.2
14:57:33|1491.04
14:57:34|1491.71
14:57:35|1491.17
14:57:36|1491.56
14:57:37|1491.56
14:57:38|1491.56
14:57:39|1491.56
14:57:40|1491.61
14:57:41|1491.61
14:57:42|1491.76
14:57:43|1491.76
14:57:44|1491.92
14:57:45|1491.68
14:57:46|1491.68
14:57:47|1491.54
14:57:48|1491.54
14:57:49|1491.54
14:57:50|1491.54
14:57:51|1491.54
14:57:52|1491.98
14:57:53|1491.98
14:57:54|1491.57
14:57:55|1491.57
14:57:56|1491.67
14:57:57|1491.8
14:57:58|1491.8
14:57:59|1491.8
14:58:00|1491.8
14:58:01|1491.8
14:58:02|1491.8
14:58:04|1491.8
14:58:05|1491.19
14:58:06|1490.46
14:58:07|1490.56
14:58:08|1490.23
14:58:10|1490.23
14:58:11|1490.23
14:58:11|1489.22
14:58:13|1489.4
14:58:14|1489.9
14:58:15|1489.92
14:58:16|1489.92
14:58:17|1489.92
14:58:19|1490.52
14:58:19|1490.52
14:58:21|1490.73
14:58:21|1490.98
14:58:23|1490.98
14:58:24|1490.98
14:58:24|1490.98
14:58:25|1491.1
14:58:27|1491.1
14:58:27|1491.29
14:58:28|1491.29
14:58:30|1491.29
14:58:31|1491.29
14:58:32|1491.29
14:58:33|1491.29
14:58:35|1491.74
14:58:35|1491.74
14:58:37|1491.74
14:58:37|1491.56
14:58:38|1491.56
14:58:40|1491.56
14:58:40|1492.1
14:58:42|1492.1
14:58:43|1492.1
14:58:43|1492.08
14:58:44|1492.08
14:58:45|1492.08
14:58:46|1492.08
14:58:47|1492.08
14:58:49|1492.08
14:58:50|1491.89
14:58:51|1491.89
14:58:52|1491.89
14:58:53|1492.18
14:58:54|1492.18
14:58:55|1492.04
14:58:56|1492.05
14:58:57|1492.05
14:58:58|1492.05
14:58:59|1492.05
14:59:00|1492.05
14:59:01|1492.05
14:59:02|1492.05
14:59:04|1492.12
14:59:05|1491.6
14:59:06|1491.6
14:59:07|1490.85
14:59:08|1490.58
14:59:09|1490.34
14:59:10|1490.34
14:59:11|1490.47
14:59:13|1490.47
14:59:14|1490.12
14:59:15|1490.12
14:59:16|1489.63
14:59:17|1489.58
14:59:18|1489.58
14:59:19|1489.58
14:59:20|1489.58
14:59:21|1489.58
14:59:22|1489.58
14:59:23|1489.58
14:59:24|1489.58
14:59:25|1489.58
14:59:26|1489.58
14:59:27|1489.58
14:59:28|1489.58
14:59:29|1489.58
14:59:30|1489.58
14:59:31|1489.58
14:59:32|1489.58
14:59:33|1489.58
14:59:34|1489.56
14:59:35|1489.56
14:59:36|1489.
14:59:37|1488.83
14:59:39|1488.83
14:59:39|1488.83
14:59:41|1488.92
14:59:42|1488.87
14:59:42|1488.87
14:59:44|1488.87
14:59:44|1488.95
14:59:46|1489.44
14:59:47|1489.31
14:59:48|1489.24
14:59:49|1489.08
14:59:50|1489.08
14:59:51|1488.41
14:59:52|1488.34
14:59:53|1488.31
14:59:54|1488.44
14:59:55|1488.44
14:59:57|1488.44
14:59:59|1488.44
14:59:59|1488.44
15:00:00|1489.11
15:00:01|1488.56
15:00:02|1488.56
15:00:03|1488.56
15:00:05|1488.56
15:00:06|1488.56
15:00:07|1488.56
15:00:09|1488.25
15:00:11|1488.25
15:00:11|1488.25
15:00:12|1488.25
15:00:13|1488.25
15:00:14|1488.69
15:00:15|1488.69
15:00:17|1488.69
15:00:18|1488.69
15:00:19|1488.69
15:00:20|1489.33
15:00:21|1489.33
15:00:22|1489.33
15:00:22|1489.27
15:00:24|1489.7
15:00:25|1489.7
15:00:26|1489.91
15:00:27|1489.91
15:00:28|1489.91
15:00:29|1489.91
15:00:30|1489.91
15:00:31|1489.91
15:00:32|1489.91
15:00:32|1490.67
15:00:34|1490.15
15:00:35|1490.15
15:00:36|1489.51
15:00:37|1489.48
15:00:37|1489.38
15:00:39|1489.39
15:00:41|1488.91
15:00:41|1488.91
15:00:42|1489.12
15:00:43|1489.12
15:00:44|1489.12
15:00:45|1488.09
15:00:46|1488.09
15:00:47|1488.09
15:00:48|1488.09
15:00:49|1488.09
15:00:50|1488.09
15:00:51|1488.09
15:00:52|1488.09
15:00:53|1488.09
15:00:54|1488.09
15:00:55|1488.09
15:00:56|1488.09
15:00:57|1487.58
15:00:58|1487.58
15:00:59|1487.58
15:01:00|1487.29
15:01:01|1487.09
15:01:02|1487.27
15:01:03|1487.27
15:01:04|1487.27
15:01:06|1487.06
15:01:08|1487.1
15:01:08|1487.08
15:01:09|1487.08
15:01:10|1486.59
15:01:11|1486.59
15:01:12|1486.59
15:01:13|1486.59
15:01:14|1486.31
15:01:15|1486.34
15:01:16|1486.26
15:01:17|1486.26
15:01:18|1486.26
15:01:19|1486.29
15:01:20|1486.28
15:01:21|1486.19
15:01:22|1486.42
15:01:23|1486.42
15:01:24|1486.5
15:01:26|1486.46
15:01:28|1486.46
15:01:28|1486.46
15:01:29|1486.46
15:01:30|1486.46
15:01:31|1486.46
15:01:32|1487.24
15:01:33|1487.24
15:01:34|1487.24
15:01:35|1487.24
15:01:36|1487.24
15:01:37|1487.24
15:01:39|1487.24
15:01:40|1487.24
15:01:41|1486.49
15:01:42|1486.49
15:01:43|1486.49
15:01:44|1486.56
15:01:45|1487.17
15:01:45|1487.17
15:01:47|1487.17
15:01:48|1487.17
15:01:48|1487.84
15:01:50|1487.84
15:01:50|1488.17
15:01:52|1488.17
15:01:53|1488.17
15:01:54|1488.06
15:01:54|1488.06
15:01:56|1488.06
15:01:57|1487.48
15:01:57|1487.74
15:01:59|1487.46
15:02:00|1487.46
15:02:01|1487.46
15:02:02|1487.46
15:02:03|1487.46
15:02:05|1487.46
15:02:05|1487.46
15:02:06|1487.64
15:02:07|1487.64
15:02:08|1487.64
15:02:09|1487.64
15:02:11|1487.29
15:02:13|1486.99
15:02:13|1486.99
15:02:14|1486.99
15:02:15|1486.99
15:02:16|1486.92
15:02:18|1487.42
15:02:19|1487.42
15:02:20|1487.42
15:02:21|1487.42
15:02:21|1487.42
15:02:23|1487.42
15:02:24|1487.42
15:02:25|1487.42
15:02:26|1487.42
15:02:27|1487.42
15:02:28|1487.42
15:02:29|1487.37
15:02:29|1487.37
15:02:32|1487.37
15:02:32|1487.37
15:02:33|1487.37
15:02:34|1487.37
15:02:35|1487.37
15:02:36|1487.37
15:02:37|1487.37
15:02:38|1486.76
15:02:39|1486.04
15:02:41|1486.04
15:02:41|1486.04
15:02:42|1486.04
15:02:43|1486.04
15:02:44|1486.04
15:02:45|1485.89
15:02:46|1485.89
15:02:47|1486.05
15:02:48|1486.05
15:02:49|1485.83
15:02:50|1485.83
15:02:51|1485.83
15:02:52|1485.83
15:02:53|1485.83
15:02:54|1485.83
15:02:55|1485.83
15:02:56|1485.83
15:02:57|1485.83
15:02:58|1485.83
15:02:59|1485.83
15:03:00|1485.83
15:03:01|1485.83
15:03:02|1485.83
15:03:04|1486.65
15:03:05|1486.65
15:03:06|1486.83
15:03:08|1487.14
15:03:08|1487.14
15:03:10|1486.47
15:03:12|1486.5
15:03:13|1486.5
15:03:14|1486.5
15:03:15|1486.5
15:03:16|1486.5
15:03:17|1486.5
15:03:18|1486.5
15:03:19|1486.5
15:03:21|1486.5
15:03:22|1486.5
15:03:22|1486.5
15:03:23|1486.5
15:03:24|1486.5
15:03:25|1486.5
15:03:27|1487.48
15:03:28|1487.56
15:03:29|1487.56
15:03:30|1487.56
15:03:31|1487.56
15:03:32|1487.56
15:03:33|1487.56
15:03:34|1487.56
15:03:35|1487.56
15:03:36|1487.56
15:03:37|1487.8
15:03:38|1487.8
15:03:39|1487.8
15:03:40|1487.8
15:03:42|1487.43
15:03:42|1487.43
15:03:44|1487.43
15:03:45|1487.43
15:03:45|1487.43
15:03:46|1487.43
15:03:48|1487.43
15:03:48|1487.43
15:03:50|1488.16
15:03:51|1488.16
15:03:52|1487.58
15:03:53|1487.56
15:03:53|1487.56
15:03:54|1487.56
15:03:55|1487.56
15:03:56|1487.56
15:03:57|1487.56
15:03:58|1487.56
15:04:00|1487.56
15:04:01|1487.56
15:04:02|1487.56
15:04:03|1487.09
15:04:04|1487.09
15:04:05|1487.09
15:04:06|1487.09
15:04:07|1487.09
15:04:08|1487.09
15:04:10|1487.09
15:04:11|1487.09
15:04:12|1487.25
15:04:14|1486.64
15:04:15|1486.64
15:04:16|1486.64
15:04:17|1486.64
15:04:18|1486.64
15:04:19|1486.64
15:04:20|1486.64
15:04:21|1486.64
15:04:22|1486.64
15:04:23|1486.64
15:04:24|1486.64
15:04:25|1486.96
15:04:26|1486.96
15:04:27|1486.96
15:04:29|1486.96
15:04:29|1486.66
15:04:30|1486.66
15:04:31|1486.66
15:04:32|1486.66
15:04:33|1486.66
15:04:34|1486.66
15:04:35|1486.78
15:04:36|1486.78
15:04:37|1486.78
15:04:38|1486.78
15:04:39|1486.78
15:04:41|1486.78
15:04:41|1486.78
15:04:43|1486.78
15:04:43|1486.78
15:04:45|1486.78
15:04:46|1486.78
15:04:47|1486.59
15:04:48|1486.59
15:04:49|1486.59
15:04:50|1486.37
15:04:51|1486.22
15:04:52|1486.22
15:04:53|1486.22
15:04:54|1486.22
15:04:55|1486.22
15:04:56|1486.22
15:04:58|1485.95
15:04:58|1485.95
15:04:59|1485.95
15:05:01|1485.95
15:05:02|1485.95
15:05:03|1485.71
15:05:05|1485.71
15:05:05|1485.36
15:05:07|1485.36
15:05:07|1485.36
15:05:09|1485.36
15:05:11|1485.36
15:05:12|1485.3
15:05:13|1485.3
15:05:14|1485.3
15:05:15|1485.3
15:05:16|1485.3
15:05:18|1485.68
15:05:18|1485.68
15:05:20|1485.82
15:05:21|1485.82
15:05:21|1485.81
15:05:23|1485.81
15:05:24|1485.81
15:05:25|1485.81
15:05:26|1485.81
15:05:26|1485.81
15:05:27|1485.37
15:05:29|1485.37
15:05:30|1485.48
15:05:30|1485.48
15:05:32|1485.48
15:05:33|1485.48
15:05:34|1485.
15:05:35|1483.96
15:05:36|1483.96
15:05:37|1483.96
15:05:38|1483.96
15:05:39|1484.
15:05:41|1484.23
15:05:41|1484.15
15:05:43|1484.08
15:05:44|1484.08
15:05:44|1484.08
15:05:45|1484.08
15:05:47|1484.08
15:05:47|1484.08
15:05:49|1484.23
15:05:50|1484.23
15:05:51|1484.17
15:05:53|1484.46
15:05:54|1484.46
15:05:55|1484.46
15:05:56|1484.19
15:05:57|1484.19
15:05:58|1484.19
15:05:59|1484.19
15:06:00|1484.25
15:06:01|1484.25
15:06:02|1484.25
15:06:03|1483.97
15:06:04|1483.97
15:06:05|1483.97
15:06:06|1483.97
15:06:07|1483.97
15:06:08|1483.97
15:06:09|1484.21
15:06:11|1484.2
15:06:13|1484.2
15:06:14|1483.78
15:06:16|1483.78
15:06:16|1483.78
15:06:17|1483.78
15:06:18|1483.78
15:06:19|1483.78
15:06:21|1483.78
15:06:22|1483.78
15:06:23|1483.78
15:06:24|1483.97
15:06:25|1483.62
15:06:25|1483.27
15:06:27|1482.77
15:06:28|1482.97
15:06:29|1483.82
15:06:29|1483.83
15:06:31|1483.53
15:06:32|1483.53
15:06:32|1484.05
15:06:34|1484.05
15:06:35|1484.05
15:06:36|1484.05
15:06:37|1484.05
15:06:37|1484.05
15:06:39|1484.05
15:06:40|1484.05
15:06:41|1484.05
15:06:42|1484.05
15:06:43|1484.05
15:06:45|1484.05
15:06:45|1484.05
15:06:46|1484.05
15:06:47|1484.05
15:06:48|1484.05
15:06:49|1484.54
15:06:50|1484.54
15:06:51|1484.54
15:06:52|1484.54
15:06:53|1484.54
15:06:54|1484.54
15:06:55|1484.54
15:06:56|1484.54
15:06:57|1484.54
15:06:58|1484.54
15:06:59|1484.54
15:07:00|1484.54
15:07:01|1484.54
15:07:02|1484.54
15:07:03|1485.
15:07:04|1485.12
15:07:05|1485.12
15:07:06|1485.46
15:07:07|1485.46
15:07:08|1485.46
15:07:10|1485.46
15:07:11|1485.46
15:07:13|1485.46
15:07:13|1485.46
15:07:14|1485.46
15:07:16|1485.46
15:07:17|1485.46
15:07:17|1485.46
15:07:19|1485.46
15:07:21|1485.46
15:07:21|1485.46
15:07:23|1486.35
15:07:23|1486.04
15:07:25|1486.1
15:07:26|1486.1
15:07:27|1486.1
15:07:28|1486.1
15:07:28|1486.1
15:07:30|1486.1
15:07:30|1486.83
15:07:31|1486.83
15:07:33|1486.83
15:07:34|1486.83
15:07:34|1486.48
15:07:37|1487.3
15:07:37|1487.3
15:07:38|1487.32
15:07:39|1487.51
15:07:40|1487.65
15:07:41|1487.49
15:07:42|1487.57
15:07:43|1487.57
15:07:45|1487.34
15:07:46|1487.34
15:07:47|1487.48
15:07:48|1487.82
15:07:48|1487.82
15:07:49|1487.47
15:07:51|1487.47
15:07:51|1487.47
15:07:53|1487.47
15:07:54|1487.47
15:07:55|1487.47
15:07:56|1487.45
15:07:58|1487.24
15:07:58|1487.24
15:07:59|1487.3
15:08:00|1487.3
15:08:01|1487.3
15:08:02|1487.04
15:08:03|1487.19
15:08:05|1487.62
15:08:06|1487.96
15:08:07|1487.96
15:08:08|1487.96
15:08:09|1487.96
15:08:10|1487.96
15:08:11|1487.96
15:08:13|1487.96
15:08:13|1488.08
15:08:14|1488.28
15:08:15|1488.28
15:08:16|1488.28
15:08:17|1488.28
15:08:18|1488.28
15:08:19|1488.28
15:08:20|1488.28
15:08:21|1488.28
15:08:22|1488.32
15:08:23|1488.69
15:08:24|1488.69
15:08:25|1488.69
15:08:26|1488.69
15:08:27|1488.69
15:08:28|1489.38
15:08:29|1489.38
15:08:30|1489.38
15:08:31|1489.35
15:08:32|1489.35
15:08:33|1489.89
15:08:34|1489.89
15:08:36|1489.89
15:08:38|1489.89
15:08:39|1489.89
15:08:40|1489.89
15:08:41|1489.89
15:08:42|1489.89
15:08:43|1489.89
15:08:44|1489.89
15:08:45|1489.89
15:08:46|1489.89
15:08:46|1489.89
15:08:47|1489.89
15:08:49|1489.89
15:08:50|1489.89
15:08:51|1489.89
15:08:52|1489.89
15:08:52|1489.89
15:08:54|1489.89
15:08:55|1489.89
15:08:56|1489.57
15:08:57|1489.57
15:08:58|1489.57
15:08:58|1489.57
15:09:00|1489.57
15:09:01|1489.57
15:09:02|1489.57
15:09:03|1489.57
15:09:03|1489.57
15:09:04|1489.57
15:09:06|1489.7
15:09:07|1489.46
15:09:07|1489.46
15:09:09|1489.46
15:09:10|1489.46
15:09:11|1489.46
15:09:12|1489.99
15:09:13|1489.99
15:09:15|1490.19
15:09:15|1490.19
15:09:16|1490.19
15:09:17|1490.19
15:09:18|1490.15
15:09:19|1490.12
15:09:20|1490.12
15:09:21|1490.05
15:09:22|1490.05
15:09:23|1489.91
15:09:24|1490.13
15:09:25|1490.13
15:09:26|1490.13
15:09:27|1490.13
15:09:28|1489.87
15:09:29|1489.67
15:09:30|1489.67
15:09:31|1489.37
15:09:32|1489.12
15:09:33|1489.12
15:09:34|1489.12
15:09:35|1489.12
15:09:36|1489.12
15:09:37|1488.34
15:09:38|1488.34
15:09:39|1488.34
15:09:40|1488.34
15:09:42|1488.54
15:09:43|1488.54
15:09:44|1488.45
15:09:44|1488.41
15:09:46|1488.41
15:09:47|1488.32
15:09:48|1488.32
15:09:49|1488.32
15:09:50|1488.32
15:09:50|1488.32
15:09:52|1488.32
15:09:52|1488.32
15:09:54|1488.32
15:09:54|1488.32
15:09:57|1488.03
15:09:57|1488.03
15:09:58|1488.03
15:09:59|1488.03
15:10:00|1488.03
15:10:01|1488.03
15:10:03|1488.67
15:10:04|1488.87
15:10:05|1488.86
15:10:06|1488.86
15:10:07|1488.86
15:10:08|1488.66
15:10:09|1488.66
15:10:09|1488.66
15:10:10|1488.66
15:10:12|1487.99
15:10:13|1487.99
15:10:14|1487.99
15:10:16|1487.99
15:10:16|1487.99
15:10:18|1487.9
15:10:19|1487.9
15:10:20|1487.73
15:10:21|1487.73
15:10:23|1487.72
15:10:23|1487.72
15:10:24|1487.72
15:10:26|1487.72
15:10:27|1487.73
15:10:28|1487.73
15:10:29|1487.73
15:10:31|1487.73
15:10:32|1487.73
15:10:32|1487.73
15:10:33|1487.73
15:10:34|1487.87
15:10:35|1487.87
15:10:36|1487.87
15:10:37|1487.94
15:10:38|1487.94
15:10:39|1487.94
15:10:41|1487.94
15:10:42|1487.94
15:10:43|1487.94
15:10:44|1487.94
15:10:45|1487.94
15:10:46|1487.94
15:10:47|1487.63
15:10:48|1487.63
15:10:49|1487.63
15:10:50|1487.63
15:10:51|1487.64
15:10:52|1487.86
15:10:53|1488.19
15:10:54|1488.44
15:10:55|1488.44
15:10:56|1488.44
15:10:57|1488.58
15:10:58|1488.89
15:10:59|1488.93
15:11:00|1488.94
15:11:01|1488.94
15:11:02|1489.43
15:11:03|1489.43
15:11:04|1489.43
15:11:05|1489.43
15:11:05|1489.43
15:11:07|1489.43
15:11:08|1489.43
15:11:09|1489.43
15:11:10|1489.43
15:11:11|1489.43
15:11:12|1489.43
15:11:13|1489.43
15:11:14|1489.43
15:11:15|1489.43
15:11:17|1489.43
15:11:18|1489.43
15:11:18|1489.28
15:11:21|1489.28
15:11:21|1489.28
15:11:22|1489.28
15:11:24|1489.28
15:11:24|1489.28
15:11:26|1489.28
15:11:26|1488.67
15:11:27|1488.67
15:11:28|1488.71
15:11:30|1488.71
15:11:31|1488.71
15:11:32|1488.71
15:11:33|1489.14
15:11:34|1489.58
15:11:36|1489.64
15:11:36|1489.64
15:11:38|1489.86
15:11:39|1489.86
15:11:40|1489.86
15:11:41|1489.86
15:11:42|1489.87
15:11:43|1489.87
15:11:44|1489.82
15:11:45|1489.82
15:11:46|1489.82
15:11:47|1489.82
15:11:48|1489.82
15:11:49|1489.82
15:11:50|1489.82
15:11:51|1489.82
15:11:52|1489.82
15:11:53|1489.55
15:11:54|1489.55
15:11:55|1489.19
15:11:56|1489.19
15:11:57|1489.19
15:11:58|1489.19
15:11:59|1489.19
15:12:00|1489.19
15:12:01|1489.5
15:12:02|1489.5
15:12:03|1489.5
15:12:04|1489.5
15:12:05|1489.29
15:12:06|1489.
15:12:07|1489.
15:12:08|1489.
15:12:09|1489.
15:12:10|1489.
15:12:11|1489.
15:12:12|1489.
15:12:13|1488.92
15:12:14|1488.92
15:12:15|1488.92
15:12:16|1488.92
15:12:17|1488.92
15:12:18|1488.92
15:12:19|1488.59
15:12:20|1488.6
15:12:21|1488.91
15:12:22|1488.91
15:12:23|1488.91
15:12:24|1488.91
15:12:25|1488.91
15:12:26|1488.85
15:12:27|1488.85
15:12:28|1488.85
15:12:30|1488.85
15:12:31|1488.85
15:12:31|1488.85
15:12:33|1488.85
15:12:33|1488.85
15:12:35|1488.85
15:12:36|1488.85
15:12:37|1488.85
15:12:38|1488.85
15:12:39|1488.85
15:12:40|1488.85
15:12:41|1488.85
15:12:42|1489.22
15:12:43|1489.22
15:12:44|1489.22
15:12:45|1489.22
15:12:46|1489.22
15:12:47|1489.22
15:12:48|1489.22
15:12:49|1489.22
15:12:50|1489.25
15:12:51|1489.25
15:12:52|1489.25
15:12:54|1489.37
15:12:55|1489.37
15:12:56|1489.37
15:12:56|1489.37
15:12:58|1489.54
15:12:58|1489.54
15:12:59|1489.54
15:13:01|1489.54
15:13:03|1489.46
15:13:04|1489.46
15:13:05|1489.46
15:13:06|1489.46
15:13:07|1489.46
15:13:08|1489.46
15:13:09|1489.46
15:13:10|1489.46
15:13:11|1489.46
15:13:12|1489.46
15:13:13|1489.46
15:13:14|1489.46
15:13:15|1489.46
15:13:16|1489.46
15:13:17|1489.46
15:13:19|1489.46
15:13:19|1489.46
15:13:20|1489.46
15:13:22|1489.46
15:13:22|1489.33
15:13:23|1489.33
15:13:25|1489.33
15:13:26|1489.33
15:13:27|1489.33
15:13:28|1489.33
15:13:29|1489.55
15:13:30|1489.55
15:13:31|1489.55
15:13:33|1489.55
15:13:33|1489.55
15:13:34|1489.35
15:13:36|1489.22
15:13:37|1489.22
15:13:37|1489.22
15:13:38|1489.22
15:13:40|1488.99
15:13:41|1488.99
15:13:42|1488.99
15:13:42|1488.99
15:13:44|1488.99
15:13:44|1488.99
15:13:46|1488.99
15:13:46|1488.99
15:13:47|1488.99
15:13:48|1488.99
15:13:50|1488.99
15:13:50|1488.99
15:13:52|1488.99
15:13:53|1488.99
15:13:53|1488.99
15:13:54|1488.99
15:13:56|1488.99
15:13:56|1489.4
15:13:58|1489.4
15:13:59|1489.4
15:14:00|1489.4
15:14:01|1489.22
15:14:01|1489.22
15:14:03|1489.22
15:14:03|1489.39
15:14:05|1489.39
15:14:05|1489.39
15:14:06|1489.41
15:14:08|1489.02
15:14:08|1489.02
15:14:09|1489.03
15:14:10|1489.03
15:14:11|1489.03
15:14:12|1489.03
15:14:14|1489.03
15:14:14|1488.7
15:14:15|1488.7
15:14:16|1488.7
15:14:18|1488.7
15:14:19|1488.79
15:14:21|1488.55
15:14:22|1488.55
15:14:23|1488.54
15:14:24|1488.54
15:14:25|1488.54
15:14:26|1488.56
15:14:28|1488.56
15:14:29|1488.56
15:14:29|1488.56
15:14:30|1488.56
15:14:32|1488.56
15:14:32|1488.56
15:14:34|1488.56
15:14:35|1488.56
15:14:36|1488.56
15:14:37|1488.56
15:14:38|1488.56
15:14:38|1488.56
15:14:40|1488.56
15:14:41|1488.56
15:14:42|1488.56
15:14:43|1489.23
15:14:44|1489.23
15:14:45|1489.23
15:14:46|1489.23
15:14:47|1489.23
15:14:48|1489.34
15:14:49|1489.34
15:14:50|1490.1
15:14:51|1490.1
15:14:52|1490.1
15:14:53|1490.1
15:14:54|1490.1
15:14:55|1490.85
15:14:56|1491.
15:14:57|1491.
15:14:58|1491.
15:14:59|1491.
15:15:00|1491.
15:15:02|1491.56
15:15:03|1492.03
15:15:04|1492.03
15:15:05|1492.03
15:15:06|1491.74
15:15:07|1491.35
15:15:08|1491.35
15:15:09|1492.04
15:15:09|1492.3
15:15:12|1492.3
15:15:12|1492.3
15:15:13|1492.3
15:15:14|1492.3
15:15:15|1492.31
15:15:16|1492.3
15:15:17|1491.28
15:15:18|1492.21
15:15:19|1492.39
15:15:20|1492.39
15:15:22|1491.51
15:15:23|1492.07
15:15:24|1492.07
15:15:25|1492.07
15:15:25|1491.83
15:15:26|1491.83
15:15:27|1491.83
15:15:29|1491.83
15:15:30|1491.83
15:15:31|1491.83
15:15:31|1491.61
15:15:32|1491.61
15:15:34|1491.61
15:15:35|1491.76
15:15:36|1491.76
15:15:37|1491.76
15:15:38|1491.76
15:15:40|1491.76
15:15:40|1491.76
15:15:41|1491.76
15:15:42|1491.87
15:15:43|1491.87
15:15:44|1491.87
15:15:45|1491.87
15:15:46|1491.86
15:15:47|1491.86
15:15:48|1491.86
15:15:49|1491.34
15:15:50|1491.34
15:15:51|1491.34
15:15:52|1491.34
15:15:53|1490.7
15:15:54|1490.7
15:15:55|1490.7
15:15:56|1490.7
15:15:58|1490.7
15:15:58|1490.7
15:16:00|1490.7
15:16:01|1490.7
15:16:02|1490.7
15:16:03|1490.7
15:16:05|1491.38
15:16:05|1491.38
15:16:07|1491.58
15:16:08|1491.61
15:16:10|1491.61
15:16:10|1491.61
15:16:12|1491.61
15:16:13|1491.61
15:16:14|1491.61
15:16:15|1491.61
15:16:16|1491.35
15:16:17|1491.35
15:16:18|1491.35
15:16:19|1491.35
15:16:20|1491.34
15:16:22|1491.48
15:16:22|1491.48
15:16:24|1491.48
15:16:24|1491.27
15:16:26|1491.27
15:16:27|1491.05
15:16:27|1491.05
15:16:29|1491.05
15:16:30|1491.05
15:16:30|1491.05
15:16:31|1491.05
15:16:32|1491.22
15:16:34|1491.22
15:16:35|1489.75
15:16:36|1489.75
15:16:37|1489.75
15:16:38|1489.33
15:16:39|1489.33
15:16:40|1489.33
15:16:41|1489.33
15:16:41|1489.33
15:16:43|1489.27
15:16:43|1489.27
15:16:44|1489.61
15:16:46|1489.61
15:16:46|1489.61
15:16:48|1489.61
15:16:49|1489.61
15:16:49|1489.61
15:16:51|1489.61
15:16:51|1489.61
15:16:53|1489.61
15:16:53|1489.61
15:16:55|1489.61
15:16:56|1489.61
15:16:57|1489.61
15:16:58|1489.61
15:16:58|1489.61
15:16:59|1489.61
15:17:01|1489.87
15:17:02|1490.
15:17:03|1490.
15:17:04|1490.
15:17:06|1490.
15:17:06|1490.
15:17:08|1490.
15:17:09|1490.
15:17:09|1490.
15:17:11|1490.37
15:17:12|1490.42
15:17:14|1490.42
15:17:14|1490.42
15:17:15|1490.42
15:17:16|1490.37
15:17:17|1490.43
15:17:18|1490.36
15:17:19|1490.36
15:17:20|1490.36
15:17:21|1490.36
15:17:23|1490.36
15:17:25|1489.34
15:17:26|1489.34
15:17:27|1489.32
15:17:29|1489.32
15:17:29|1489.32
15:17:30|1489.55
15:17:31|1489.55
15:17:32|1489.55
15:17:33|1489.55
15:17:34|1489.55
15:17:36|1489.55
15:17:36|1489.55
15:17:37|1489.55
15:17:39|1489.55
15:17:40|1489.55
15:17:41|1489.55
15:17:43|1489.55
15:17:43|1489.55
15:17:44|1489.55
15:17:46|1490.01
15:17:47|1490.01
15:17:48|1490.01
15:17:49|1490.01
15:17:50|1490.01
15:17:51|1490.01
15:17:52|1490.01
15:17:53|1490.01
15:17:54|1490.01
15:17:55|1490.01
15:17:56|1490.01
15:17:57|1490.01
15:17:58|1490.01
15:17:59|1490.01
15:18:00|1490.01
15:18:01|1490.01
15:18:02|1490.01
15:18:02|1490.01
15:18:04|1490.01
15:18:05|1490.01
15:18:06|1490.01
15:18:07|1490.01
15:18:09|1490.16
15:18:09|1490.16
15:18:10|1490.16
15:18:11|1490.05
15:18:12|1490.05
15:18:14|1490.05
15:18:14|1490.05
15:18:15|1490.05
15:18:17|1490.05
15:18:18|1489.69
15:18:19|1489.94
15:18:20|1489.59
15:18:21|1489.35
15:18:22|1489.35
15:18:23|1489.35
15:18:24|1489.35
15:18:26|1489.35
15:18:26|1489.34
15:18:27|1489.24
15:18:29|1489.32
15:18:29|1489.32
15:18:30|1489.28
15:18:31|1489.28
15:18:33|1489.28
15:18:34|1489.28
15:18:35|1489.28
15:18:36|1489.28
15:18:37|1489.28
15:18:38|1489.27
15:18:39|1489.27
15:18:41|1489.27
15:18:41|1489.27
15:18:42|1489.27
15:18:43|1489.26
15:18:44|1489.26
15:18:46|1489.26
15:18:48|1489.26
15:18:48|1489.26
15:18:50|1489.26
15:18:51|1489.26
15:18:52|1489.26
15:18:53|1489.81
15:18:54|1489.91
15:18:55|1490.
15:18:56|1490.
15:18:57|1490.
15:18:58|1490.
15:18:59|1490.
15:19:00|1490.
15:19:02|1490.28
15:19:03|1490.28
15:19:04|1490.28
15:19:05|1489.73
15:19:07|1489.73
15:19:07|1489.73
15:19:08|1489.55
15:19:09|1489.55
15:19:11|1490.03
15:19:12|1490.03
15:19:13|1490.03
15:19:13|1490.35
15:19:15|1490.35
15:19:15|1490.35
15:19:16|1490.35
15:19:17|1490.35
15:19:18|1490.55
15:19:20|1490.55
15:19:20|1490.55
15:19:21|1490.93
15:19:23|1490.93
15:19:23|1490.93
15:19:25|1490.93
15:19:26|1491.26
15:19:27|1491.26
15:19:29|1491.26
15:19:29|1491.26
15:19:30|1491.26
15:19:31|1490.92
15:19:32|1490.93
15:19:33|1490.57
15:19:34|1491.41
15:19:35|1491.5
15:19:36|1491.51
15:19:38|1491.66
15:19:38|1491.66
15:19:39|1491.66
15:19:40|1491.42
15:19:41|1491.42
15:19:43|1491.42
15:19:44|1491.42
15:19:45|1491.42
15:19:46|1491.42
15:19:47|1491.77
15:19:48|1491.77
15:19:49|1491.77
15:19:50|1491.77
15:19:51|1491.77
15:19:52|1491.77
15:19:53|1491.77
15:19:54|1491.77
15:19:55|1491.77
15:19:56|1491.77
15:19:57|1491.77
15:19:58|1491.77
15:20:00|1491.45
15:20:00|1491.56
15:20:01|1491.56
15:20:02|1491.56
15:20:04|1491.93
15:20:05|1491.93
15:20:07|1492.3
15:20:08|1492.3
15:20:08|1492.3
15:20:10|1492.3
15:20:11|1492.3
15:20:12|1492.3
15:20:13|1492.3
15:20:14|1492.3
15:20:15|1492.3
15:20:16|1492.3
15:20:17|1492.3
15:20:18|1492.47
15:20:19|1492.47
15:20:20|1492.47
15:20:21|1492.47
15:20:22|1492.47
15:20:23|1492.47
15:20:24|1492.39
15:20:25|1492.39
15:20:26|1492.53
15:20:28|1492.53
15:20:29|1492.53
15:20:30|1492.53
15:20:31|1492.53
15:20:32|1492.53
15:20:34|1492.39
15:20:35|1492.39
15:20:36|1492.39
15:20:37|1492.39
15:20:38|1492.25
15:20:39|1492.25
15:20:40|1492.25
15:20:41|1492.25
15:20:42|1492.25
15:20:43|1492.25
15:20:44|1492.53
15:20:45|1492.53
15:20:46|1492.53
15:20:48|1492.53
15:20:48|1492.53
15:20:49|1492.32
15:20:50|1492.32
15:20:52|1492.52
15:20:53|1492.53
15:20:54|1492.53
15:20:55|1492.53
15:20:56|1492.53
15:20:57|1492.53
15:20:57|1492.53
15:20:59|1492.53
15:21:01|1492.53
15:21:01|1492.51
15:21:02|1492.25
15:21:04|1492.25
15:21:05|1492.25
15:21:06|1492.25
15:21:08|1492.25
15:21:08|1492.25
15:21:09|1492.44
15:21:10|1492.43
15:21:12|1492.43
15:21:13|1492.43
15:21:14|1492.17
15:21:15|1492.17
15:21:16|1492.17
15:21:17|1492.17
15:21:18|1492.17
15:21:19|1492.17
15:21:19|1492.48
15:21:21|1492.5
15:21:22|1492.5
15:21:22|1492.72
15:21:24|1492.72
15:21:24|1492.72
15:21:27|1492.72
15:21:28|1492.72
15:21:29|1492.72
15:21:30|1492.72
15:21:30|1492.72
15:21:32|1492.72
15:21:33|1492.83
15:21:34|1492.32
15:21:35|1492.
15:21:36|1492.
15:21:37|1491.83
15:21:38|1491.82
15:21:38|1491.66
15:21:39|1491.46
15:21:41|1491.46
15:21:42|1491.46
15:21:43|1491.48
15:21:43|1491.48
15:21:45|1491.48
15:21:46|1491.48
15:21:47|1491.48
15:21:47|1491.48
15:21:49|1491.48
15:21:51|1491.47
15:21:51|1491.47
15:21:52|1491.47
15:21:53|1491.47
15:21:54|1491.69
15:21:55|1491.69
15:21:56|1491.69
15:21:57|1491.69
15:21:58|1491.18
15:21:59|1491.17
15:22:00|1491.17
15:22:01|1491.2
15:22:02|1491.15
15:22:03|1491.15
15:22:05|1491.15
15:22:06|1491.15
15:22:06|1491.15
15:22:08|1491.15
15:22:09|1491.15
15:22:10|1491.15
15:22:11|1491.15
15:22:12|1490.98
15:22:14|1491.
15:22:14|1491.
15:22:15|1491.
15:22:16|1491.13
15:22:17|1490.99
15:22:18|1490.67
15:22:19|1490.67
15:22:20|1490.67
15:22:21|1490.67
15:22:22|1490.67
15:22:23|1490.67
15:22:24|1490.67
15:22:25|1490.75
15:22:26|1490.75
15:22:27|1490.75
15:22:29|1490.83
15:22:31|1490.83
15:22:31|1490.95
15:22:32|1490.95
15:22:33|1490.96
15:22:34|1490.96
15:22:36|1490.96
15:22:37|1490.96
15:22:38|1490.96
15:22:38|1490.96
15:22:40|1490.96
15:22:40|1490.96
15:22:42|1490.96
15:22:42|1490.96
15:22:43|1490.96
15:22:45|1490.96
15:22:45|1490.96
15:22:47|1490.96
15:22:48|1490.96
15:22:49|1490.96
15:22:51|1490.72
15:22:51|1490.72
15:22:52|1490.72
15:22:53|1490.72
15:22:54|1490.72
15:22:55|1490.61
15:22:56|1490.61
15:22:57|1490.56
15:22:58|1490.56
15:22:59|1490.56
15:23:00|1490.73
15:23:01|1490.65
15:23:02|1490.65
15:23:03|1490.48
15:23:05|1490.48
15:23:05|1490.48
15:23:08|1490.48
15:23:09|1490.62
15:23:10|1490.62
15:23:11|1490.58
15:23:12|1490.58
15:23:13|1490.58
15:23:14|1490.58
15:23:15|1490.58
15:23:16|1490.58
15:23:17|1490.58
15:23:18|1490.43
15:23:19|1490.43
15:23:20|1490.43
15:23:21|1490.43
15:23:22|1490.43
15:23:23|1490.43
15:23:24|1490.43
15:23:25|1490.33
15:23:26|1490.33
15:23:27|1490.33
15:23:28|1490.13
15:23:29|1490.13
15:23:30|1490.13
15:23:32|1490.13
15:23:33|1490.13
15:23:33|1490.13
15:23:35|1490.37
15:23:36|1490.37
15:23:37|1490.3
15:23:38|1490.3
15:23:39|1490.3
15:23:41|1490.54
15:23:42|1490.54
15:23:43|1490.54
15:23:44|1490.54
15:23:45|1490.54
15:23:46|1490.54
15:23:47|1490.54
15:23:48|1490.54
15:23:49|1490.54
15:23:51|1490.54
15:23:52|1490.54
15:23:52|1490.58
15:23:54|1490.58
15:23:54|1490.58
15:23:55|1490.58
15:23:56|1491.29
15:23:58|1491.29
15:23:59|1491.29
15:24:00|1491.14
15:24:01|1491.14
15:24:02|1491.14
15:24:03|1491.14
15:24:04|1491.14
15:24:05|1490.83
15:24:06|1490.83
15:24:07|1490.83
15:24:08|1490.69
15:24:09|1490.69
15:24:10|1490.69
15:24:11|1490.69
15:24:12|1490.69
15:24:13|1490.69
15:24:14|1490.14
15:24:15|1490.14
15:24:16|1490.14
15:24:17|1490.14
15:24:18|1490.14
15:24:19|1490.14
15:24:20|1490.14
15:24:22|1490.14
15:24:22|1490.14
15:24:23|1490.14
15:24:24|1489.96
15:24:25|1489.75
15:24:27|1489.75
15:24:27|1489.63
15:24:29|1489.86
15:24:30|1489.82
15:24:31|1489.82
15:24:32|1489.82
15:24:34|1489.86
15:24:34|1489.86
15:24:36|1489.63
15:24:37|1489.93
15:24:38|1489.92
15:24:39|1489.92
15:24:40|1489.92
15:24:41|1489.62
15:24:42|1489.62
15:24:43|1489.62
15:24:44|1489.62
15:24:45|1490.29
15:24:46|1490.29
15:24:47|1490.29
15:24:48|1490.29
15:24:50|1490.29
15:24:50|1490.29
15:24:51|1490.29
15:24:52|1490.29
15:24:53|1490.29
15:24:54|1490.29
15:24:55|1490.29
15:24:57|1490.29
15:24:57|1490.29
15:24:58|1490.29
15:24:59|1489.87
15:25:01|1489.99
15:25:01|1489.99
15:25:03|1489.99
15:25:04|1489.99
15:25:04|1489.99
15:25:06|1489.99
15:25:08|1489.99
15:25:08|1489.99
15:25:10|1489.99
15:25:11|1489.99
15:25:11|1489.99
15:25:13|1489.99
15:25:14|1489.99
15:25:15|1490.58
15:25:16|1490.58
15:25:17|1490.58
15:25:18|1490.58
15:25:20|1490.84
15:25:21|1490.84
15:25:22|1490.84
15:25:22|1490.84
15:25:24|1491.02
15:25:25|1491.02
15:25:26|1491.02
15:25:26|1491.02
15:25:28|1490.87
15:25:29|1490.87
15:25:30|1490.87
15:25:31|1490.87
15:25:32|1490.88
15:25:33|1490.88
15:25:34|1490.88
15:25:36|1490.88
15:25:37|1490.88
15:25:39|1491.32
15:25:39|1491.54
15:25:40|1491.54
15:25:41|1491.54
15:25:43|1491.54
15:25:44|1491.44
15:25:45|1491.44
15:25:47|1491.44
15:25:47|1491.44
15:25:48|1491.44
15:25:49|1491.47
15:25:51|1491.47
15:25:52|1491.47
15:25:52|1491.47
15:25:53|1491.44
15:25:54|1491.44
15:25:55|1491.44
15:25:57|1491.44
15:25:57|1491.44
15:25:59|1491.44
15:25:59|1491.44
15:26:01|1491.42
15:26:01|1491.23
15:26:03|1491.26
15:26:04|1491.27
15:26:05|1491.27
15:26:06|1491.27
15:26:07|1491.27
15:26:08|1491.27
15:26:09|1491.55
15:26:10|1491.55
15:26:11|1491.55
15:26:13|1491.87
15:26:13|1491.87
15:26:14|1491.87
15:26:15|1491.87
15:26:16|1491.87
15:26:18|1491.87
15:26:19|1491.87
15:26:20|1491.87
15:26:21|1491.87
15:26:22|1491.87
15:26:23|1491.85
15:26:24|1491.85
15:26:25|1491.85
15:26:26|1491.85
15:26:27|1491.85
15:26:28|1491.85
15:26:29|1492.3
15:26:30|1492.3
15:26:32|1492.38
15:26:32|1492.38
15:26:33|1492.33
15:26:35|1491.86
15:26:35|1491.86
15:26:36|1491.86
15:26:38|1491.86
15:26:39|1492.01
15:26:40|1492.01
15:26:41|1492.01
15:26:42|1492.01
15:26:43|1492.01
15:26:44|1492.01
15:26:46|1492.01
15:26:47|1492.01
15:26:47|1492.01
15:26:49|1492.01
15:26:50|1492.17
15:26:51|1492.17
15:26:52|1492.17
15:26:53|1492.17
15:26:54|1492.17
15:26:55|1492.17
15:26:56|1492.17
15:26:57|1492.17
15:26:59|1492.17
15:27:00|1492.17
15:27:01|1492.17
15:27:01|1492.17
15:27:03|1492.17
15:27:04|1492.04
15:27:05|1491.99
15:27:06|1491.99
15:27:07|1491.99
15:27:08|1491.99
15:27:09|1491.99
15:27:11|1491.99
15:27:12|1491.99
15:27:13|1491.99
15:27:14|1491.99
15:27:14|1491.99
15:27:16|1491.99
15:27:16|1492.22
15:27:18|1492.22
15:27:18|1492.22
15:27:19|1492.22
15:27:20|1492.22
15:27:21|1492.22
15:27:22|1492.22
15:27:24|1492.22
15:27:24|1492.22
15:27:25|1492.22
15:27:26|1491.56
15:27:27|1491.56
15:27:28|1491.56
15:27:30|1491.56
15:27:30|1491.56
15:27:31|1491.56
15:27:33|1491.6
15:27:34|1491.6
15:27:34|1491.6
15:27:35|1491.6
15:27:37|1491.44
15:27:38|1491.44
15:27:39|1491.44
15:27:40|1491.71
15:27:41|1491.71
15:27:42|1491.71
15:27:43|1491.71
15:27:44|1491.71
15:27:45|1491.71
15:27:46|1491.71
15:27:47|1491.71
15:27:49|1491.71
15:27:50|1491.71
15:27:51|1491.71
15:27:52|1491.71
15:27:52|1491.71
15:27:54|1491.71
15:27:56|1491.71
15:27:56|1491.71
15:27:58|1491.88
15:28:00|1491.88
15:28:00|1491.88
15:28:02|1491.88
15:28:03|1491.88
15:28:05|1491.88
15:28:05|1491.88
15:28:06|1491.88
15:28:08|1491.88
15:28:08|1491.88
15:28:11|1492.16
15:28:11|1492.16
15:28:12|1492.16
15:28:13|1492.16
15:28:14|1492.16
15:28:15|1492.16
15:28:16|1492.16
15:28:17|1492.16
15:28:18|1492.16
15:28:19|1492.16
15:28:20|1492.15
15:28:21|1492.15
15:28:22|1492.15
15:28:23|1492.15
15:28:24|1492.15
15:28:25|1492.15
15:28:26|1492.15
15:28:27|1491.99
15:28:28|1491.99
15:28:29|1491.99
15:28:30|1491.99
15:28:31|1491.99
15:28:32|1491.99
15:28:34|1491.99
15:28:35|1491.99
15:28:35|1491.99
15:28:37|1491.99
15:28:38|1491.99
15:28:39|1491.99
15:28:40|1491.99
15:28:42|1491.96
15:28:42|1491.96
15:28:43|1491.71
15:28:44|1491.71
15:28:45|1491.71
15:28:46|1491.71
15:28:47|1491.71
15:28:48|1491.47
15:28:49|1491.33
15:28:50|1491.34
15:28:51|1491.34
15:28:52|1491.34
15:28:54|1491.34
15:28:54|1491.34
15:28:56|1491.34
15:28:57|1491.34
15:28:58|1491.34
15:28:59|1491.34
15:29:00|1491.34
15:29:00|1491.34
15:29:02|1491.34
15:29:03|1491.87
15:29:04|1491.87
15:29:05|1491.87
15:29:06|1492.
15:29:07|1492.
15:29:08|1492.
15:29:09|1492.
15:29:10|1492.
15:29:12|1492.15
15:29:12|1492.15
15:29:14|1492.15
15:29:15|1492.47
15:29:16|1492.47
15:29:16|1492.39
15:29:17|1492.39
15:29:19|1492.39
15:29:19|1492.39
15:29:21|1492.39
15:29:22|1492.59
15:29:23|1492.59
15:29:23|1492.59
15:29:25|1492.59
15:29:25|1492.59
15:29:27|1492.59
15:29:28|1492.59
15:29:29|1492.25
15:29:29|1492.58
15:29:31|1492.58
15:29:31|1492.58
15:29:33|1492.58
15:29:34|1492.58
15:29:36|1492.58
15:29:37|1492.58
15:29:37|1492.58
15:29:40|1492.51
15:29:40|1492.35
15:29:41|1492.35
15:29:42|1492.35
15:29:43|1492.35
15:29:44|1492.35
15:29:45|1492.35
15:29:46|1492.35
15:29:47|1492.35
15:29:48|1492.35
15:29:49|1492.35
15:29:50|1492.35
15:29:51|1492.35
15:29:52|1492.28
15:29:53|1492.28
15:29:54|1492.28
15:29:55|1492.28
15:29:56|1492.28
15:29:57|1492.21
15:29:58|1492.21
15:29:59|1492.22
15:30:01|1492.22
15:30:03|1492.22
15:30:04|1492.22
15:30:06|1492.22
15:30:07|1492.22
15:30:08|1492.22
15:30:09|1491.99
15:30:10|1491.85
15:30:11|1491.67
15:30:12|1491.67
15:30:13|1491.67
15:30:14|1491.67
15:30:15|1491.67
15:30:16|1491.67
15:30:17|1491.58
15:30:18|1491.58
15:30:19|1491.58
15:30:20|1491.58
15:30:22|1491.58
15:30:22|1491.6
15:30:24|1491.3
15:30:24|1491.3
15:30:26|1491.3
15:30:27|1491.02
15:30:27|1491.02
15:30:28|1491.02
15:30:29|1490.83
15:30:30|1490.83
15:30:32|1490.83
15:30:33|1490.83
15:30:33|1490.83
15:30:35|1490.83
15:30:36|1490.83
15:30:38|1490.88
15:30:38|1490.88
15:30:40|1491.08
15:30:41|1491.08
15:30:43|1491.08
15:30:43|1491.26
15:30:45|1491.26
15:30:45|1491.26
15:30:46|1491.26
15:30:47|1491.26
15:30:48|1491.29
15:30:49|1491.31
15:30:51|1491.31
15:30:52|1491.31
15:30:53|1491.31
15:30:54|1491.31
15:30:55|1491.31
15:30:56|1491.31
15:30:57|1491.31
15:30:58|1491.31
15:30:59|1491.31
15:31:00|1491.31
15:31:01|1491.31
15:31:02|1491.31
15:31:03|1491.31
15:31:04|1491.31
15:31:05|1491.74
15:31:06|1491.74
15:31:08|1491.74
15:31:08|1491.74
15:31:09|1491.74
15:31:10|1491.74
15:31:12|1491.74
15:31:13|1491.74
15:31:14|1491.96
15:31:15|1491.78
15:31:16|1491.78
15:31:17|1491.78
15:31:18|1491.78
15:31:18|1491.78
15:31:19|1491.78
15:31:20|1491.78
15:31:22|1491.43
15:31:23|1491.43
15:31:24|1491.43
15:31:25|1491.43
15:31:26|1491.43
15:31:27|1491.43
15:31:28|1491.43
15:31:29|1491.43
15:31:30|1491.43
15:31:31|1491.23
15:31:32|1491.23
15:31:33|1491.23
15:31:34|1491.23
15:31:35|1491.23
15:31:36|1491.23
15:31:37|1491.23
15:31:38|1491.23
15:31:39|1491.23
15:31:40|1491.23
15:31:41|1491.23
15:31:42|1491.23
15:31:43|1491.23
15:31:44|1491.23
15:31:45|1491.23
15:31:46|1491.91
15:31:47|1491.91
15:31:48|1491.91
15:31:50|1491.91
15:31:50|1491.91
15:31:51|1491.91
15:31:52|1491.91
15:31:54|1491.59
15:31:55|1491.59
15:31:56|1491.59
15:31:57|1491.59
15:31:59|1491.59
15:32:00|1491.59
15:32:01|1491.59
15:32:02|1491.59
15:32:03|1491.59
15:32:05|1492.34
15:32:05|1492.34
15:32:07|1492.34
15:32:08|1492.34
15:32:09|1492.34
15:32:10|1492.34
15:32:11|1492.34
15:32:12|1492.34
15:32:13|1492.34
15:32:14|1492.34
15:32:15|1492.34
15:32:16|1492.34
15:32:18|1492.34
15:32:19|1492.12
15:32:20|1491.9
15:32:21|1491.9
15:32:22|1491.89
15:32:23|1491.89
15:32:24|1491.73
15:32:25|1491.73
15:32:26|1491.73
15:32:27|1491.73
15:32:28|1491.73
15:32:29|1491.73
15:32:30|1491.73
15:32:31|1491.73
15:32:32|1491.73
15:32:33|1491.73
15:32:34|1491.73
15:32:35|1491.73
15:32:36|1491.73
15:32:38|1491.73
15:32:40|1491.73
15:32:40|1491.73
15:32:41|1491.73
15:32:42|1491.73
15:32:43|1491.73
15:32:44|1491.73
15:32:45|1491.57
15:32:46|1491.57
15:32:47|1491.57
15:32:48|1491.57
15:32:49|1491.57
15:32:50|1491.57
15:32:51|1491.57
15:32:52|1491.6
15:32:53|1491.6
15:32:54|1491.6
15:32:55|1491.6
15:32:57|1491.6
15:32:58|1491.57
15:32:59|1491.57
15:33:00|1491.57
15:33:01|1491.57
15:33:03|1491.59
15:33:04|1491.59
15:33:04|1491.59
15:33:06|1491.59
15:33:07|1491.59
15:33:08|1491.59
15:33:08|1491.59
15:33:10|1491.59
15:33:11|1491.59
15:33:12|1491.59
15:33:13|1491.59
15:33:14|1491.59
15:33:15|1491.59
15:33:16|1491.59
15:33:16|1491.59
15:33:18|1491.59
15:33:19|1491.59
15:33:20|1491.59
15:33:21|1491.59
15:33:22|1491.59
15:33:22|1491.59
15:33:24|1491.59
15:33:25|1491.59
15:33:26|1491.59
15:33:27|1491.59
15:33:27|1491.59
15:33:29|1491.59
15:33:29|1491.59
15:33:31|1491.59
15:33:32|1491.59
15:33:33|1491.59
15:33:33|1491.59
15:33:35|1491.59
15:33:36|1491.59
15:33:37|1491.59
15:33:38|1491.59
15:33:38|1491.59
15:33:40|1492.09
15:33:40|1492.09
15:33:43|1492.09
15:33:43|1492.09
15:33:44|1492.09
15:33:45|1492.09
15:33:46|1492.09
15:33:47|1492.09
15:33:48|1492.09
15:33:49|1492.09
15:33:50|1492.09
15:33:52|1492.09
15:33:52|1492.09
15:33:54|1492.09
15:33:55|1492.09
15:33:56|1492.09
15:33:56|1492.09
15:33:57|1492.09
15:33:59|1492.09
15:33:59|1492.09
15:34:01|1492.09
15:34:03|1492.09
15:34:03|1492.09
15:34:05|1492.09
15:34:06|1492.09
15:34:07|1492.09
15:34:09|1492.09
15:34:09|1492.09
15:34:10|1492.09
15:34:11|1492.09
15:34:12|1492.09
15:34:13|1492.09
15:34:14|1492.09
15:34:15|1492.09
15:34:16|1492.09
15:34:17|1492.09
15:34:18|1492.09
15:34:19|1492.09
15:34:20|1492.09
15:34:21|1492.09
15:34:22|1492.09
15:34:23|1492.09
15:34:24|1492.09
15:34:25|1492.09
15:34:26|1492.09
15:34:27|1492.09
15:34:28|1492.09
15:34:29|1491.79
15:34:30|1491.79
15:34:31|1491.79
15:34:32|1491.79
15:34:33|1491.79
15:34:34|1491.64
15:34:35|1491.64
15:34:36|1491.64
15:34:37|1491.64
15:34:38|1491.64
15:34:39|1491.64
15:34:40|1491.64
15:34:42|1491.64
15:34:43|1491.64
15:34:44|1491.64
15:34:45|1491.64
15:34:46|1491.64
15:34:46|1491.64
15:34:48|1491.64
15:34:49|1491.64
15:34:50|1491.64
15:34:51|1491.64
15:34:53|1491.64
15:34:53|1491.64
15:34:54|1491.64
15:34:55|1491.64
15:34:56|1491.43
15:34:57|1491.43
15:34:58|1491.43
15:34:59|1491.43
15:35:00|1491.43
15:35:02|1491.43
15:35:03|1491.43
15:35:04|1491.43
15:35:05|1491.43
15:35:06|1491.43
15:35:08|1490.8
15:35:08|1490.8
15:35:09|1490.8
15:35:10|1490.88
15:35:12|1490.86
15:35:13|1490.86
15:35:14|1490.86
15:35:15|1490.86
15:35:16|1490.94
15:35:17|1490.94
15:35:18|1490.94
15:35:19|1490.94
15:35:20|1490.94
15:35:21|1490.94
15:35:23|1490.88
15:35:23|1490.66
15:35:25|1490.68
15:35:26|1490.68
15:35:27|1490.46
15:35:28|1490.46
15:35:29|1490.46
15:35:30|1490.53
15:35:31|1490.53
15:35:32|1490.53
15:35:33|1490.53
15:35:35|1490.53
15:35:35|1490.53
15:35:36|1490.53
15:35:37|1490.53
15:35:38|1490.53
15:35:39|1490.53
15:35:40|1490.53
15:35:42|1490.69
15:35:43|1490.69
15:35:44|1490.69
15:35:45|1490.69
15:35:47|1490.92
15:35:48|1490.92
15:35:49|1490.92
15:35:50|1490.92
15:35:52|1490.92
15:35:53|1490.92
15:35:53|1490.92
15:35:55|1490.92
15:35:55|1491.07
15:35:56|1491.07
15:35:58|1491.07
15:35:58|1491.07
15:36:00|1491.07
15:36:00|1491.07
15:36:02|1491.07
15:36:03|1491.07
15:36:04|1491.1
15:36:05|1491.1
15:36:07|1491.1
15:36:07|1491.14
15:36:08|1491.24
15:36:10|1491.24
15:36:11|1491.24
15:36:12|1491.24
15:36:12|1491.24
15:36:14|1491.24
15:36:15|1491.24
15:36:16|1491.24
15:36:16|1491.24
15:36:17|1491.32
15:36:19|1491.32
15:36:19|1491.32
15:36:21|1490.99
15:36:21|1490.49
15:36:23|1490.49
15:36:23|1490.49
15:36:25|1490.49
15:36:26|1490.08
15:36:27|1490.08
15:36:28|1489.9
15:36:29|1489.9
15:36:30|1489.9
15:36:31|1489.9
15:36:32|1489.9
15:36:33|1489.9
15:36:34|1489.9
15:36:36|1489.9
15:36:37|1489.9
15:36:38|1489.9
15:36:39|1489.9
15:36:40|1489.9
15:36:40|1489.9
15:36:41|1489.9
15:36:43|1489.9
15:36:44|1489.9
15:36:45|1489.44
15:36:46|1489.44
15:36:47|1489.44
15:36:49|1489.44
15:36:49|1489.48
15:36:51|1489.48
15:36:51|1489.48
15:36:53|1489.79
15:36:54|1489.79
15:36:55|1489.48
15:36:56|1489.48
15:36:57|1489.48
15:36:58|1489.48
15:36:59|1489.48
15:37:00|1489.48
15:37:02|1489.38
15:37:03|1489.38
15:37:04|1489.38
15:37:05|1489.38
15:37:06|1489.38
15:37:07|1489.38
15:37:08|1489.38
15:37:10|1489.38
15:37:11|1489.38
15:37:12|1489.38
15:37:13|1489.38
15:37:14|1489.26
15:37:15|1489.26
15:37:16|1489.26
15:37:17|1489.26
15:37:18|1489.26
15:37:19|1489.72
15:37:20|1489.73
15:37:21|1489.73
15:37:22|1489.73
15:37:23|1489.73
15:37:24|1489.73
15:37:25|1489.73
15:37:26|1489.98
15:37:27|1489.98
15:37:28|1489.98
15:37:29|1489.98
15:37:30|1490.11
15:37:31|1490.11
15:37:32|1490.11
15:37:33|1490.11
15:37:34|1490.11
15:37:35|1490.04
15:37:36|1490.04
15:37:37|1490.04
15:37:38|1490.04
15:37:39|1490.03
15:37:40|1490.03
15:37:41|1490.03
15:37:43|1490.03
15:37:45|1490.03
15:37:45|1490.03
15:37:47|1490.03
15:37:48|1490.03
15:37:49|1490.03
15:37:50|1490.03
15:37:51|1490.03
15:37:51|1490.03
15:37:53|1490.03
15:37:54|1489.96
15:37:54|1489.81
15:37:56|1489.81
15:37:56|1489.81
15:37:58|1489.81
15:37:58|1489.81
15:38:00|1489.81
15:38:01|1489.81
15:38:03|1489.92
15:38:03|1489.91
15:38:04|1489.91
15:38:05|1489.85
15:38:07|1489.85
15:38:07|1489.85
15:38:10|1489.85
15:38:11|1490.16
15:38:11|1490.14
15:38:12|1490.14
15:38:14|1490.14
15:38:15|1490.14
15:38:16|1490.14
15:38:17|1490.38
15:38:18|1490.38
15:38:19|1490.38
15:38:20|1490.38
15:38:21|1490.39
15:38:22|1490.39
15:38:23|1490.39
15:38:24|1490.34
15:38:25|1490.34
15:38:26|1490.34
15:38:27|1490.35
15:38:28|1490.35
15:38:29|1490.35
15:38:30|1490.47
15:38:31|1490.47
15:38:32|1490.47
15:38:33|1490.47
15:38:34|1490.47
15:38:35|1490.47
15:38:36|1490.47
15:38:37|1490.47
15:38:38|1490.47
15:38:39|1490.3
15:38:40|1490.3
15:38:41|1490.3
15:38:42|1490.3
15:38:43|1490.3
15:38:44|1490.3
15:38:45|1490.3
15:38:46|1490.3
15:38:47|1490.18
15:38:49|1489.94
15:38:50|1489.94
15:38:50|1489.94
15:38:51|1489.94
15:38:52|1489.94
15:38:53|1489.94
15:38:54|1489.94
15:38:55|1489.36
15:38:57|1488.99
15:38:57|1489.05
15:38:59|1488.99
15:39:00|1488.99
15:39:01|1488.99
15:39:02|1488.99
15:39:03|1488.99
15:39:04|1488.99
15:39:05|1488.99
15:39:06|1488.99
15:39:07|1489.01
15:39:08|1489.01
15:39:10|1489.01
15:39:11|1489.01
15:39:11|1489.01
15:39:13|1488.96
15:39:13|1488.96
15:39:14|1488.96
15:39:15|1488.8
15:39:17|1488.92
15:39:17|1488.92
15:39:18|1488.82
15:39:20|1488.82
15:39:20|1488.82
15:39:22|1488.82
15:39:23|1488.75
15:39:24|1488.75
15:39:24|1488.75
15:39:25|1488.43
15:39:27|1488.43
15:39:27|1488.43
15:39:28|1488.43
15:39:29|1488.43
15:39:30|1488.43
15:39:32|1488.43
15:39:33|1488.43
15:39:33|1488.43
15:39:35|1488.43
15:39:36|1488.43
15:39:37|1488.43
15:39:38|1488.43
15:39:39|1488.45
15:39:40|1488.45
15:39:41|1488.57
15:39:42|1488.73
15:39:43|1488.73
15:39:44|1488.73
15:39:46|1488.73
15:39:46|1488.73
15:39:47|1488.73
15:39:48|1488.73
15:39:50|1488.73
15:39:51|1488.73
15:39:52|1488.73
15:39:53|1488.73
15:39:54|1488.73
15:39:55|1488.73
15:39:56|1488.73
15:39:57|1488.73
15:39:58|1488.73
15:39:59|1488.73
15:40:00|1488.73
15:40:01|1488.73
15:40:02|1488.73
15:40:03|1488.73
15:40:04|1488.73
15:40:05|1488.73
15:40:07|1488.73
15:40:07|1488.73
15:40:09|1488.73
15:40:10|1488.73
15:40:11|1488.73
15:40:12|1488.73
15:40:13|1488.73
15:40:14|1488.73
15:40:15|1488.73
15:40:16|1488.73
15:40:17|1488.73
15:40:18|1488.73
15:40:19|1488.73
15:40:20|1488.73
15:40:21|1488.73
15:40:22|1488.73
15:40:23|1488.73
15:40:24|1488.73
15:40:25|1488.73
15:40:26|1488.73
15:40:27|1488.73
15:40:28|1488.8
15:40:29|1488.8
15:40:30|1488.8
15:40:31|1488.8
15:40:32|1488.8
15:40:33|1488.8
15:40:34|1488.75
15:40:35|1488.75
15:40:36|1488.75
15:40:37|1489.06
15:40:38|1489.06
15:40:39|1489.06
15:40:40|1489.06
15:40:41|1489.06
15:40:42|1489.06
15:40:43|1489.06
15:40:44|1489.11
15:40:46|1489.11
15:40:47|1489.11
15:40:48|1488.81
15:40:50|1488.81
15:40:51|1488.81
15:40:52|1488.81
15:40:53|1488.81
15:40:54|1488.81
15:40:55|1488.81
15:40:56|1488.81
15:40:57|1488.81
15:40:58|1488.81
15:40:59|1488.98
15:41:00|1488.98
15:41:02|1489.32
15:41:02|1489.32
15:41:03|1489.54
15:41:04|1489.59
15:41:05|1489.72
15:41:07|1489.72
15:41:08|1489.72
15:41:09|1489.72
15:41:10|1489.72
15:41:11|1489.72
15:41:13|1489.72
15:41:13|1489.42
15:41:14|1489.42
15:41:16|1489.26
15:41:17|1489.22
15:41:18|1489.22
15:41:19|1489.22
15:41:21|1489.22
15:41:21|1489.22
15:41:22|1489.22
15:41:23|1489.44
15:41:24|1489.44
15:41:25|1489.44
15:41:26|1489.44
15:41:27|1489.44
15:41:29|1489.44
15:41:30|1489.44
15:41:31|1489.44
15:41:32|1489.44
15:41:33|1489.44
15:41:34|1489.44
15:41:35|1489.44
15:41:37|1489.44
15:41:38|1489.44
15:41:38|1489.44
15:41:40|1489.44
15:41:41|1489.44
15:41:42|1489.43
15:41:43|1489.43
15:41:44|1489.43
15:41:45|1489.43
15:41:46|1489.43
15:41:47|1489.43
15:41:48|1489.43
15:41:49|1489.43
15:41:50|1489.43
15:41:51|1489.35
15:41:53|1489.35
15:41:53|1489.35
15:41:54|1489.35
15:41:56|1489.35
15:41:56|1489.35
15:41:57|1489.35
15:41:58|1489.53
15:41:59|1489.53
15:42:01|1489.53
15:42:02|1489.53
15:42:03|1489.53
15:42:04|1489.57
15:42:05|1489.57
15:42:06|1489.57
15:42:08|1489.57
15:42:09|1489.57
15:42:09|1489.57
15:42:10|1489.57
15:42:12|1489.57
15:42:13|1489.57
15:42:13|1489.57
15:42:14|1489.57
15:42:15|1489.57
15:42:17|1490.07
15:42:18|1490.07
15:42:19|1490.07
15:42:19|1490.07
15:42:20|1490.07
15:42:21|1490.07
15:42:22|1490.07
15:42:24|1490.07
15:42:25|1490.07
15:42:25|1490.07
15:42:27|1490.07
15:42:28|1490.42
15:42:28|1490.42
15:42:30|1490.42
15:42:30|1490.42
15:42:31|1490.42
15:42:32|1490.42
15:42:33|1490.42
15:42:34|1490.42
15:42:35|1490.42
15:42:36|1490.42
15:42:37|1490.42
15:42:38|1490.42
15:42:40|1490.42
15:42:40|1490.42
15:42:42|1490.42
15:42:43|1490.42
15:42:43|1490.42
15:42:44|1490.42
15:42:46|1490.42
15:42:47|1490.42
15:42:48|1490.42
15:42:49|1490.42
15:42:50|1490.42
15:42:52|1490.42
15:42:53|1490.42
15:42:54|1490.42
15:42:55|1490.42
15:42:56|1490.42
15:42:57|1490.42
15:42:58|1490.32
15:42:59|1490.32
15:43:00|1490.32
15:43:02|1490.32
15:43:03|1490.32
15:43:04|1490.31
15:43:05|1490.22
15:43:06|1490.22
15:43:07|1490.22
15:43:09|1490.22
15:43:10|1490.22
15:43:12|1490.22
15:43:12|1490.68
15:43:14|1490.87
15:43:15|1490.87
15:43:16|1490.73
15:43:17|1490.73
15:43:18|1490.73
15:43:19|1490.73
15:43:20|1490.73
15:43:21|1490.73
15:43:22|1490.73
15:43:22|1490.73
15:43:25|1490.73
15:43:25|1490.73
15:43:27|1490.73
15:43:29|1490.73
15:43:29|1490.73
15:43:30|1490.73
15:43:31|1490.73
15:43:32|1490.73
15:43:33|1490.73
15:43:35|1490.73
15:43:35|1490.73
15:43:37|1490.73
15:43:37|1490.73
15:43:38|1490.73
15:43:39|1490.73
15:43:41|1490.73
15:43:41|1490.73
15:43:42|1490.73
15:43:43|1490.73
15:43:45|1490.73
15:43:45|1490.73
15:43:46|1490.73
15:43:48|1490.73
15:43:49|1490.73
15:43:51|1490.73
15:43:51|1490.73
15:43:53|1490.57
15:43:53|1490.57
15:43:54|1490.57
15:43:56|1490.79
15:43:57|1490.79
15:43:58|1491.
15:43:58|1491.
15:43:59|1491.
15:44:01|1491.
15:44:02|1491.
15:44:03|1491.1
15:44:04|1491.1
15:44:06|1491.03
15:44:06|1491.12
15:44:07|1491.12
15:44:09|1491.12
15:44:10|1491.12
15:44:11|1491.12
15:44:13|1491.07
15:44:14|1491.07
15:44:16|1491.07
15:44:17|1490.87
15:44:18|1491.1
15:44:19|1491.1
15:44:21|1491.1
15:44:21|1491.1
15:44:23|1491.1
15:44:24|1491.1
15:44:24|1491.1
15:44:25|1491.1
15:44:26|1491.1
15:44:27|1491.1
15:44:28|1491.1
15:44:30|1491.1
15:44:30|1491.1
15:44:31|1491.1
15:44:33|1491.1
15:44:33|1491.1
15:44:34|1491.1
15:44:35|1491.1
15:44:36|1491.1
15:44:38|1491.06
15:44:38|1491.07
15:44:40|1491.07
15:44:40|1491.07
15:44:42|1491.07
15:44:42|1491.07
15:44:44|1491.07
15:44:45|1491.07
15:44:46|1491.07
15:44:47|1491.07
15:44:48|1491.07
15:44:49|1490.93
15:44:50|1490.93
15:44:51|1490.93
15:44:52|1490.93
15:44:53|1490.93
15:44:54|1490.93
15:44:55|1491.02
15:44:57|1491.02
15:44:58|1491.02
15:44:58|1491.03
15:45:00|1491.03
15:45:01|1491.27
15:45:01|1491.27
15:45:02|1491.27
15:45:04|1491.27
15:45:05|1491.27
15:45:06|1491.21
15:45:07|1491.21
15:45:08|1491.
15:45:09|1490.99
15:45:10|1490.99
15:45:11|1490.99
15:45:12|1490.99
15:45:13|1490.99
15:45:14|1490.99
15:45:16|1490.99
15:45:17|1490.99
15:45:19|1490.99
15:45:20|1490.99
15:45:21|1490.93
15:45:22|1490.93
15:45:23|1490.93
15:45:24|1490.93
15:45:25|1490.93
15:45:26|1490.93
15:45:27|1490.56
15:45:27|1490.56
15:45:28|1490.56
15:45:30|1490.56
15:45:31|1490.56
15:45:32|1490.56
15:45:32|1490.56
15:45:34|1490.41
15:45:35|1490.41
15:45:36|1490.41
15:45:36|1490.41
15:45:38|1490.41
15:45:39|1490.41
15:45:39|1490.41
15:45:40|1490.41
15:45:42|1490.41
15:45:43|1490.41
15:45:44|1490.5
15:45:45|1490.5
15:45:45|1490.5
15:45:46|1490.5
15:45:48|1490.5
15:45:48|1490.5
15:45:50|1490.5
15:45:51|1490.5
15:45:52|1490.46
15:45:53|1490.46
15:45:54|1490.46
15:45:54|1490.25
15:45:56|1490.46
15:45:56|1490.46
15:45:58|1490.46
15:45:58|1490.46
15:45:59|1490.54
15:46:01|1490.54
15:46:01|1490.54
15:46:03|1490.93
15:46:04|1490.93
15:46:05|1490.93
15:46:06|1490.93
15:46:07|1490.93
15:46:09|1490.99
15:46:09|1491.18
15:46:10|1491.18
15:46:12|1491.15
15:46:13|1491.15
15:46:15|1491.15
15:46:15|1491.15
15:46:16|1491.15
15:46:17|1491.25
15:46:18|1491.25
15:46:19|1491.25
15:46:20|1491.25
15:46:21|1491.25
15:46:22|1491.25
15:46:23|1491.25
15:46:25|1491.25
15:46:26|1491.52
15:46:27|1491.52
15:46:28|1491.52
15:46:29|1491.52
15:46:30|1491.52
15:46:31|1491.52
15:46:32|1491.52
15:46:33|1491.27
15:46:34|1491.27
15:46:35|1491.27
15:46:36|1491.16
15:46:37|1491.16
15:46:38|1491.16
15:46:39|1491.12
15:46:40|1491.12
15:46:41|1491.12
15:46:42|1491.22
15:46:43|1491.18
15:46:44|1491.18
15:46:45|1491.31
15:46:46|1491.31
15:46:47|1491.31
15:46:48|1491.31
15:46:49|1491.31
15:46:50|1491.68
15:46:52|1491.8
15:46:52|1491.8
15:46:53|1491.8
15:46:55|1491.73
15:46:55|1491.73
15:46:57|1491.73
15:46:57|1491.73
15:46:58|1491.73
15:47:00|1491.73
15:47:00|1491.73
15:47:02|1491.56
15:47:02|1491.56
15:47:03|1491.56
15:47:04|1491.56
15:47:05|1491.56
15:47:07|1491.56
15:47:08|1491.56
15:47:09|1491.39
15:47:10|1491.51
15:47:11|1491.51
15:47:12|1491.59
15:47:13|1491.59
15:47:14|1491.63
15:47:15|1491.63
15:47:16|1491.63
15:47:17|1491.63
15:47:18|1491.63
15:47:19|1491.63
15:47:20|1491.63
15:47:21|1491.63
15:47:22|1491.63
15:47:24|1491.5
15:47:25|1491.59
15:47:26|1491.59
15:47:26|1491.59
15:47:27|1491.59
15:47:28|1491.59
15:47:30|1491.36
15:47:31|1491.36
15:47:31|1491.36
15:47:32|1491.36
15:47:33|1491.88
15:47:34|1492.08
15:47:36|1491.65
15:47:37|1491.65
15:47:38|1491.44
15:47:39|1491.58
15:47:40|1491.43
15:47:41|1491.43
15:47:42|1491.43
15:47:43|1491.43
15:47:44|1491.53
15:47:45|1491.53
15:47:46|1491.53
15:47:47|1491.53
15:47:48|1491.53
15:47:49|1491.53
15:47:50|1491.53
15:47:51|1491.23
15:47:53|1491.48
15:47:54|1491.48
15:47:55|1491.48
15:47:56|1491.48
15:47:58|1491.88
15:47:59|1491.88
15:48:00|1491.88
15:48:00|1491.62
15:48:02|1491.62
15:48:04|1491.62
15:48:04|1491.62
15:48:05|1491.62
15:48:06|1491.62
15:48:07|1492.01
15:48:08|1492.01
15:48:10|1492.18
15:48:10|1492.18
15:48:12|1492.18
15:48:13|1492.18
15:48:14|1492.18
15:48:15|1492.18
15:48:16|1492.15
15:48:17|1492.15
15:48:18|1492.15
15:48:19|1492.15
15:48:20|1492.17
15:48:21|1492.17
15:48:22|1492.17
15:48:23|1492.17
15:48:24|1492.17
15:48:25|1492.06
15:48:26|1492.06
15:48:27|1492.06
15:48:28|1492.06
15:48:30|1492.06
15:48:31|1492.06
15:48:31|1492.06
15:48:33|1492.06
15:48:34|1491.95
15:48:35|1491.95
15:48:36|1491.95
15:48:37|1491.95
15:48:37|1491.95
15:48:39|1491.95
15:48:39|1491.95
15:48:41|1491.95
15:48:41|1491.62
15:48:43|1491.62
15:48:43|1491.62
15:48:45|1491.62
15:48:46|1491.62
15:48:47|1491.62
15:48:48|1491.62
15:48:50|1491.62
15:48:50|1491.62
15:48:52|1491.62
15:48:52|1491.62
15:48:53|1491.62
15:48:54|1491.62
15:48:56|1491.53
15:48:57|1491.53
15:48:58|1491.53
15:49:00|1491.53
15:49:00|1491.48
15:49:02|1491.48
15:49:03|1491.48
15:49:03|1491.48
15:49:05|1491.48
15:49:06|1491.48
15:49:06|1491.48
15:49:08|1491.48
15:49:08|1491.48
15:49:10|1491.48
15:49:11|1491.48
15:49:12|1491.59
15:49:14|1491.59
15:49:15|1491.59
15:49:15|1491.38
15:49:16|1491.38
15:49:18|1490.9
15:49:19|1490.9
15:49:20|1490.9
15:49:20|1490.9
15:49:22|1491.02
15:49:22|1491.02
15:49:24|1491.02
15:49:25|1491.25
15:49:25|1491.25
15:49:27|1491.25
15:49:28|1491.25
15:49:29|1491.25
15:49:30|1491.25
15:49:31|1491.25
15:49:32|1491.25
15:49:33|1491.25
15:49:34|1491.25
15:49:35|1491.25
15:49:36|1491.25
15:49:37|1491.25
15:49:38|1491.25
15:49:39|1491.25
15:49:40|1491.25
15:49:41|1491.25
15:49:42|1491.25
15:49:43|1491.25
15:49:44|1491.25
15:49:45|1491.25
15:49:46|1491.25
15:49:47|1491.83
15:49:48|1491.83
15:49:49|1491.83
15:49:50|1491.83
15:49:51|1491.83
15:49:52|1491.83
15:49:53|1491.83
15:49:55|1491.83
15:49:55|1491.83
15:49:56|1491.83
15:49:58|1491.83
15:49:59|1491.83
15:50:00|1491.83
15:50:01|1491.5
15:50:02|1491.5
15:50:03|1491.5
15:50:04|1491.5
15:50:06|1491.5
15:50:07|1491.5
15:50:09|1491.5
15:50:09|1491.5
15:50:11|1491.5
15:50:12|1491.5
15:50:13|1491.5
15:50:14|1491.5
15:50:14|1491.5
15:50:16|1491.5
15:50:18|1491.5
15:50:19|1491.5
15:50:20|1491.5
15:50:21|1491.5
15:50:22|1491.5
15:50:23|1491.5
15:50:24|1491.5
15:50:25|1491.5
15:50:26|1491.5
15:50:27|1491.9
15:50:28|1491.9
15:50:28|1491.9
15:50:30|1491.9
15:50:31|1491.9
15:50:31|1491.9
15:50:32|1491.9
15:50:34|1491.9
15:50:35|1491.75
15:50:36|1491.75
15:50:37|1491.75
15:50:37|1491.75
15:50:39|1491.75
15:50:40|1491.75
15:50:41|1491.75
15:50:41|1491.75
15:50:43|1491.75
15:50:44|1491.75
15:50:45|1491.75
15:50:46|1491.75
15:50:47|1491.75
15:50:48|1491.75
15:50:49|1491.75
15:50:49|1491.75
15:50:51|1491.75
15:50:52|1491.75
15:50:53|1491.75
15:50:53|1491.75
15:50:55|1491.75
15:50:56|1491.75
15:50:57|1491.75
15:50:57|1491.75
15:50:59|1491.93
15:51:00|1491.93
15:51:02|1491.93
15:51:03|1491.93
15:51:04|1491.93
15:51:05|1491.93
15:51:06|1491.93
15:51:08|1491.93
15:51:08|1491.93
15:51:09|1491.93
15:51:10|1491.93
15:51:11|1491.93
15:51:12|1491.93
15:51:13|1491.93
15:51:15|1491.93
15:51:15|1491.93
15:51:17|1491.93
15:51:17|1491.93
15:51:18|1491.93
15:51:19|1491.93
15:51:22|1491.93
15:51:23|1491.93
15:51:23|1491.93
15:51:24|1491.93
15:51:26|1491.93
15:51:27|1491.93
15:51:28|1491.58
15:51:29|1491.58
15:51:30|1491.58
15:51:31|1491.58
15:51:31|1491.58
15:51:33|1491.58
15:51:34|1491.58
15:51:34|1491.58
15:51:36|1491.58
15:51:36|1491.58
15:51:38|1491.57
15:51:39|1491.57
15:51:40|1491.57
15:51:41|1491.57
15:51:41|1491.57
15:51:43|1491.57
15:51:44|1491.57
15:51:45|1491.57
15:51:46|1491.57
15:51:47|1491.57
15:51:48|1491.57
15:51:49|1491.57
15:51:50|1491.57
15:51:50|1491.57
15:51:51|1491.57
15:51:53|1491.57
15:51:54|1491.57
15:51:54|1491.57
15:51:56|1491.57
15:51:56|1491.57
15:51:58|1491.57
15:52:00|1491.57
15:52:00|1491.57
15:52:02|1491.57
15:52:03|1491.57
15:52:03|1491.57
15:52:05|1491.57
15:52:07|1491.57
15:52:07|1491.57
15:52:09|1491.57
15:52:10|1491.57
15:52:11|1491.57
15:52:12|1491.57
15:52:13|1491.57
15:52:14|1491.57
15:52:15|1491.57
15:52:16|1491.57
15:52:18|1491.57
15:52:18|1491.57
15:52:20|1490.95
15:52:21|1490.94
15:52:22|1490.94
15:52:23|1490.94
15:52:23|1490.94
15:52:24|1490.94
15:52:25|1490.94
15:52:26|1490.94
15:52:28|1490.93
15:52:28|1490.93
15:52:31|1490.93
15:52:31|1490.93
15:52:32|1491.58
15:52:33|1491.58
15:52:34|1491.58
15:52:35|1491.58
15:52:37|1491.58
15:52:38|1491.58
15:52:39|1491.58
15:52:40|1491.58
15:52:41|1491.58
15:52:42|1491.58
15:52:42|1491.58
15:52:44|1491.58
15:52:45|1491.58
15:52:45|1491.58
15:52:46|1491.58
15:52:49|1491.58
15:52:49|1491.58
15:52:50|1491.58
15:52:51|1491.58
15:52:52|1491.58
15:52:53|1491.58
15:52:54|1491.58
15:52:55|1491.58
15:52:56|1491.58
15:52:57|1491.58
15:52:58|1491.58
15:52:59|1491.58
15:53:00|1491.58
15:53:01|1491.58
15:53:02|1491.58
15:53:03|1491.58
15:53:04|1491.58
15:53:06|1491.58
15:53:06|1491.58
15:53:09|1491.58
15:53:09|1491.58
15:53:10|1491.58
15:53:12|1491.58
15:53:12|1491.85
15:53:14|1491.85
15:53:15|1491.85
15:53:16|1491.9
15:53:18|1491.81
15:53:19|1491.81
15:53:19|1491.5
15:53:21|1491.5
15:53:22|1491.5
15:53:23|1491.5
15:53:23|1491.5
15:53:25|1491.5
15:53:26|1491.5
15:53:26|1491.12
15:53:28|1491.12
15:53:30|1491.12
15:53:30|1491.11
15:53:31|1491.11
15:53:32|1490.98
15:53:33|1490.91
15:53:34|1490.91
15:53:35|1490.91
15:53:37|1490.9
15:53:37|1490.9
15:53:39|1490.57
15:53:40|1490.57
15:53:41|1490.57
15:53:42|1490.57
15:53:44|1490.69
15:53:44|1490.69
15:53:45|1490.69
15:53:46|1491.15
15:53:47|1490.89
15:53:48|1490.89
15:53:49|1490.89
15:53:50|1490.89
15:53:51|1490.89
15:53:53|1490.89
15:53:53|1490.77
15:53:55|1490.76
15:53:56|1490.76
15:53:57|1490.76
15:53:58|1490.76
15:53:59|1490.76
15:54:01|1490.76
15:54:01|1490.82
15:54:03|1490.82
15:54:05|1490.82
15:54:06|1490.82
15:54:07|1490.72
15:54:08|1490.72
15:54:09|1490.72
15:54:10|1490.72
15:54:11|1490.72
15:54:12|1490.29
15:54:13|1490.29
15:54:14|1490.29
15:54:15|1490.29
15:54:16|1490.29
15:54:17|1490.29
15:54:18|1490.29
15:54:19|1490.29
15:54:20|1490.29
15:54:21|1490.25
15:54:22|1490.51
15:54:23|1490.28
15:54:24|1490.53
15:54:26|1490.53
15:54:27|1490.53
15:54:27|1490.98
15:54:29|1490.98
15:54:29|1490.98
15:54:31|1490.98
15:54:31|1490.98
15:54:32|1490.98
15:54:34|1490.86
15:54:35|1490.86
15:54:36|1490.86
15:54:37|1490.86
15:54:37|1490.86
15:54:39|1491.19
15:54:40|1491.19
15:54:42|1491.9
15:54:42|1491.9
15:54:43|1491.9
15:54:44|1492.19
15:54:46|1492.19
15:54:47|1492.19
15:54:47|1492.19
15:54:48|1492.19
15:54:50|1492.19
15:54:51|1492.19
15:54:51|1492.19
15:54:53|1492.19
15:54:53|1492.19
15:54:54|1492.19
15:54:55|1492.19
15:54:56|1491.94
15:54:58|1491.94
15:54:58|1491.94
15:54:59|1491.94
15:55:01|1491.94
15:55:03|1491.94
15:55:04|1491.94
15:55:05|1491.94
15:55:07|1491.97
15:55:08|1491.97
15:55:10|1491.97
15:55:11|1491.97
15:55:11|1491.97
15:55:13|1491.97
15:55:14|1491.97
15:55:15|1492.11
15:55:16|1492.11
15:55:17|1492.46
15:55:18|1492.46
15:55:20|1492.46
15:55:20|1492.46
15:55:21|1492.46
15:55:22|1492.46
15:55:23|1492.46
15:55:24|1492.46
15:55:25|1492.29
15:55:26|1492.29
15:55:27|1492.29
15:55:29|1492.25
15:55:30|1492.25
15:55:30|1492.25
15:55:32|1492.25
15:55:33|1492.25
15:55:34|1492.25
15:55:35|1492.25
15:55:37|1492.25
15:55:37|1492.2
15:55:38|1492.2
15:55:39|1492.2
15:55:40|1492.2
15:55:41|1492.2
15:55:42|1492.2
15:55:43|1491.84
15:55:44|1491.58
15:55:45|1491.58
15:55:46|1491.79
15:55:47|1491.92
15:55:48|1491.92
15:55:49|1492.15
15:55:50|1492.15
15:55:51|1492.15
15:55:52|1492.15
15:55:53|1492.18
15:55:54|1492.18
15:55:55|1492.18
15:55:56|1492.18
15:55:57|1492.18
15:55:58|1492.18
15:56:00|1492.18
15:56:01|1492.18
15:56:03|1492.18
15:56:03|1492.18
15:56:05|1492.18
15:56:07|1492.18
15:56:07|1492.18
15:56:08|1492.18
15:56:10|1492.03
15:56:11|1492.03
15:56:12|1492.03
15:56:12|1492.03
15:56:14|1492.03
15:56:15|1492.38
15:56:16|1492.38
15:56:16|1492.38
15:56:18|1492.38
15:56:18|1492.39
15:56:21|1492.39
15:56:22|1492.39
15:56:23|1492.38
15:56:24|1492.38
15:56:24|1492.38
15:56:25|1492.38
15:56:27|1492.29
15:56:27|1492.29
15:56:28|1492.29
15:56:29|1492.29
15:56:30|1492.14
15:56:32|1492.14
15:56:33|1492.14
15:56:35|1492.14
15:56:35|1492.14
15:56:36|1492.14
15:56:37|1492.14
15:56:38|1492.08
15:56:39|1492.08
15:56:40|1492.08
15:56:41|1492.08
15:56:42|1492.08
15:56:43|1492.08
15:56:44|1492.08
15:56:45|1492.08
15:56:46|1492.07
15:56:47|1492.07
15:56:49|1492.07
15:56:49|1492.07
15:56:50|1492.07
15:56:51|1492.07
15:56:52|1492.07
15:56:53|1492.07
15:56:54|1492.07
15:56:55|1492.07
15:56:56|1492.07
15:56:57|1491.8
15:56:58|1491.86
15:56:59|1491.85
15:57:00|1491.95
15:57:02|1491.95
15:57:03|1492.1
15:57:04|1492.09
15:57:04|1492.09
15:57:06|1492.03
15:57:07|1492.03
15:57:08|1492.03
15:57:10|1492.03
15:57:10|1492.03
15:57:11|1491.94
15:57:12|1491.94
15:57:13|1491.94
15:57:14|1491.94
15:57:15|1491.94
15:57:17|1491.94
15:57:17|1491.94
15:57:18|1491.94
15:57:19|1491.94
15:57:20|1491.94
15:57:21|1491.94
15:57:23|1491.94
15:57:24|1491.94
15:57:25|1491.94
15:57:26|1491.87
15:57:27|1491.87
15:57:28|1491.87
15:57:29|1491.87
15:57:30|1491.87
15:57:31|1491.87
15:57:32|1491.87
15:57:33|1491.87
15:57:34|1491.87
15:57:35|1491.87
15:57:36|1491.87
15:57:37|1491.87
15:57:38|1491.87
15:57:39|1491.87
15:57:39|1491.87
15:57:41|1491.81
15:57:42|1491.81
15:57:43|1491.81
15:57:44|1491.81
15:57:45|1491.81
15:57:45|1491.81
15:57:47|1491.81
15:57:47|1491.81
15:57:49|1491.81
15:57:50|1491.81
15:57:51|1491.81
15:57:52|1491.81
15:57:53|1491.81
15:57:54|1491.81
15:57:55|1491.81
15:57:57|1491.81
15:57:58|1491.81
15:57:59|1491.81
15:58:00|1491.58
15:58:01|1491.58
15:58:03|1491.58
15:58:04|1491.58
15:58:05|1491.58
15:58:06|1491.58
15:58:07|1491.58
15:58:08|1491.35
15:58:10|1491.35
15:58:10|1491.35
15:58:12|1491.36
15:58:12|1491.36
15:58:14|1491.36
15:58:15|1491.36
15:58:15|1491.36
15:58:17|1491.36
15:58:17|1491.35
15:58:18|1491.35
15:58:19|1491.83
15:58:20|1491.83
15:58:21|1492.02
15:58:23|1492.02
15:58:23|1492.02
15:58:25|1492.02
15:58:25|1492.02
15:58:27|1492.02
15:58:28|1491.96
15:58:29|1491.96
15:58:30|1491.96
15:58:31|1491.96
15:58:32|1491.96
15:58:33|1491.96
15:58:34|1491.96
15:58:35|1491.96
15:58:36|1491.96
15:58:37|1491.96
15:58:38|1491.79
15:58:39|1491.79
15:58:40|1491.79
15:58:41|1491.79
15:58:42|1491.79
15:58:43|1491.79
15:58:44|1491.79
15:58:45|1491.79
15:58:46|1491.79
15:58:47|1491.79
15:58:48|1491.79
15:58:49|1491.79
15:58:50|1491.79
15:58:51|1492.2
15:58:52|1492.2
15:58:53|1492.2
15:58:54|1492.2
15:58:55|1492.2
15:58:56|1492.2
15:58:57|1492.2
15:58:58|1492.2
15:58:59|1492.2
15:59:00|1491.91
15:59:01|1491.91
15:59:02|1491.91
15:59:04|1491.91
15:59:05|1491.91
15:59:07|1491.91
15:59:07|1491.91
15:59:09|1491.91
15:59:10|1491.91
15:59:11|1491.91
15:59:12|1491.91
15:59:13|1491.6
15:59:14|1491.6
15:59:15|1491.6
15:59:16|1491.6
15:59:18|1491.6
15:59:18|1491.6
15:59:19|1491.6
15:59:20|1491.6
15:59:22|1492.09
15:59:23|1492.09
15:59:24|1491.95
15:59:25|1491.95
15:59:26|1491.95
15:59:27|1491.95
15:59:28|1491.95
15:59:29|1491.95
15:59:30|1491.95
15:59:31|1491.95
15:59:32|1491.95
15:59:33|1491.95
15:59:34|1491.95
15:59:35|1491.95
15:59:36|1491.95
15:59:37|1491.95
15:59:38|1491.95
15:59:39|1491.95
15:59:40|1491.95
15:59:41|1491.95
15:59:42|1491.95
15:59:43|1491.95
15:59:44|1491.95
15:59:45|1491.95
15:59:46|1491.95
15:59:47|1491.95
15:59:48|1491.95
15:59:49|1491.95
15:59:50|1491.6
15:59:51|1491.6
15:59:52|1491.6
15:59:53|1491.6
15:59:54|1491.6
15:59:55|1491.6
15:59:57|1491.6
15:59:58|1491.6
15:59:59|1491.6
16:00:01|1492.06
16:00:02|1492.06
16:00:03|1492.06
16:00:05|1492.06
16:00:06|1492.06
16:00:07|1492.06
16:00:08|1492.06
16:00:10|1492.06
16:00:11|1492.06
16:00:11|1492.06
16:00:13|1492.06
16:00:14|1492.06
16:00:15|1492.06
16:00:15|1491.97
16:00:17|1491.95
16:00:17|1491.95
16:00:18|1491.56
16:00:19|1491.56
16:00:21|1491.56
16:00:21|1491.56
16:00:23|1491.56
16:00:23|1491.89
16:00:25|1491.89
16:00:26|1491.89
16:00:27|1491.89
16:00:28|1491.93
16:00:29|1491.93
16:00:30|1491.93
16:00:31|1491.93
16:00:32|1491.93
16:00:34|1491.93
16:00:35|1491.93
16:00:35|1491.93
16:00:36|1491.93
16:00:37|1491.94
16:00:38|1491.94
16:00:39|1491.94
16:00:40|1491.94
16:00:41|1491.94
16:00:42|1491.93
16:00:44|1491.93
16:00:45|1491.93
16:00:46|1491.93
16:00:47|1491.93
16:00:47|1491.93
16:00:49|1491.73
16:00:50|1491.73
16:00:50|1491.73
16:00:51|1491.73
16:00:52|1491.73
16:00:54|1491.73
16:00:54|1491.73
16:00:56|1491.73
16:00:57|1491.73
16:00:58|1491.73
16:00:59|1491.73
16:01:00|1491.47
16:01:01|1491.62
16:01:02|1491.62
16:01:03|1491.62
16:01:04|1491.62
16:01:06|1491.45
16:01:07|1491.45
16:01:09|1491.45
16:01:10|1491.45
16:01:11|1491.54
16:01:11|1491.54
16:01:12|1491.54
16:01:14|1491.54
16:01:16|1491.54
16:01:17|1491.54
16:01:17|1491.59
16:01:18|1491.59
16:01:19|1491.59
16:01:21|1491.59
16:01:22|1491.59
16:01:23|1491.87
16:01:24|1491.87
16:01:25|1491.87
16:01:26|1491.91
16:01:27|1491.91
16:01:27|1491.91
16:01:28|1491.91
16:01:30|1491.91
16:01:31|1491.91
16:01:32|1491.91
16:01:33|1491.91
16:01:33|1491.91
16:01:34|1491.91
16:01:35|1491.91
16:01:37|1491.91
16:01:38|1492.
16:01:39|1492.
16:01:40|1492.
16:01:41|1492.
16:01:42|1492.
16:01:43|1492.
16:01:44|1492.
16:01:45|1492.
16:01:46|1492.
16:01:47|1492.
16:01:48|1492.
16:01:49|1492.
16:01:50|1492.
16:01:51|1492.
16:01:52|1492.
16:01:53|1492.
16:01:54|1491.99
16:01:55|1491.99
16:01:56|1491.99
16:01:57|1491.99
16:01:58|1491.99
16:01:59|1491.99
16:02:00|1491.99
16:02:02|1491.99
16:02:02|1491.99
16:02:04|1492.02
16:02:05|1491.98
16:02:06|1491.98
16:02:08|1492.07
16:02:08|1492.07
16:02:10|1492.07
16:02:10|1492.07
16:02:11|1492.06
16:02:12|1492.06
16:02:13|1492.06
16:02:14|1492.06
16:02:15|1492.06
16:02:17|1492.06
16:02:18|1492.06
16:02:19|1492.06
16:02:19|1492.06
16:02:21|1492.06
16:02:22|1492.06
16:02:23|1492.06
16:02:24|1492.06
16:02:25|1492.06
16:02:26|1492.06
16:02:28|1491.74
16:02:29|1491.74
16:02:30|1491.74
16:02:31|1491.74
16:02:32|1491.56
16:02:33|1491.56
16:02:34|1491.56
16:02:35|1491.56
16:02:36|1491.56
16:02:37|1491.56
16:02:39|1491.56
16:02:39|1491.56
16:02:41|1491.56
16:02:41|1491.56
16:02:42|1491.56
16:02:43|1491.77
16:02:44|1491.77
16:02:46|1491.77
16:02:46|1491.77
16:02:47|1491.77
16:02:49|1491.77
16:02:49|1491.77
16:02:51|1491.77
16:02:51|1491.82
16:02:53|1491.85
16:02:54|1491.85
16:02:55|1491.85
16:02:55|1491.85
16:02:56|1491.85
16:02:58|1491.85
16:02:58|1492.04
16:02:59|1492.04
16:03:00|1492.02
16:03:02|1492.02
16:03:02|1491.92
16:03:03|1491.92
16:03:05|1491.92
16:03:06|1491.92
16:03:07|1491.92
16:03:09|1491.92
16:03:11|1491.92
16:03:12|1491.92
16:03:13|1491.81
16:03:14|1491.81
16:03:14|1491.81
16:03:16|1491.81
16:03:16|1491.81
16:03:18|1491.81
16:03:19|1491.81
16:03:20|1491.81
16:03:20|1491.81
16:03:22|1491.81
16:03:23|1491.81
16:03:24|1491.81
16:03:25|1491.81
16:03:27|1491.81
16:03:28|1491.81
16:03:28|1491.81
16:03:30|1491.81
16:03:31|1491.81
16:03:32|1491.81
16:03:33|1491.81
16:03:34|1491.81
16:03:34|1491.81
16:03:37|1491.81
16:03:37|1491.81
16:03:38|1491.81
16:03:39|1491.81
16:03:40|1491.81
16:03:41|1491.53
16:03:42|1491.53
16:03:43|1491.53
16:03:44|1491.53
16:03:45|1491.53
16:03:46|1491.53
16:03:47|1491.53
16:03:48|1491.53
16:03:50|1491.11
16:03:51|1491.11
16:03:51|1491.11
16:03:52|1491.11
16:03:53|1491.11
16:03:55|1491.46
16:03:55|1491.46
16:03:57|1491.46
16:03:58|1491.46
16:03:59|1491.46
16:03:59|1491.56
16:04:01|1491.56
16:04:01|1491.56
16:04:03|1491.18
16:04:03|1491.18
16:04:05|1491.18
16:04:05|1491.18
16:04:07|1491.18
16:04:08|1491.18
16:04:09|1491.18
16:04:10|1491.18
16:04:10|1491.18
16:04:12|1491.18
16:04:14|1491.18
16:04:14|1491.48
16:04:15|1491.48
16:04:16|1491.48
16:04:17|1491.48
16:04:18|1491.48
16:04:19|1491.48
16:04:20|1491.48
16:04:21|1491.48
16:04:22|1491.48
16:04:23|1491.48
16:04:24|1491.48
16:04:25|1491.36
16:04:27|1491.36
16:04:27|1491.36
16:04:28|1491.36
16:04:29|1491.36
16:04:31|1491.36
16:04:32|1491.36
16:04:34|1491.36
16:04:34|1491.48
16:04:35|1491.48
16:04:36|1491.48
16:04:37|1491.49
16:04:38|1491.49
16:04:39|1491.49
16:04:41|1491.49
16:04:41|1491.49
16:04:42|1491.49
16:04:45|1491.49
16:04:45|1491.49
16:04:46|1491.49
16:04:47|1491.49
16:04:48|1491.49
16:04:49|1491.49
16:04:50|1491.49
16:04:52|1491.49
16:04:52|1491.49
16:04:54|1491.49
16:04:55|1491.49
16:04:55|1491.49
16:04:57|1491.49
16:04:59|1491.49
16:04:59|1491.49
16:05:00|1491.49
16:05:01|1491.45
16:05:02|1491.45
16:05:03|1491.51
16:05:04|1491.27
16:05:06|1491.27
16:05:06|1491.27
16:05:07|1491.27
16:05:09|1491.27
16:05:10|1491.27
16:05:11|1491.27
16:05:13|1491.27
16:05:13|1491.27
16:05:15|1491.27
16:05:17|1491.27
16:05:18|1491.35
16:05:18|1491.35
16:05:19|1491.35
16:05:21|1491.35
16:05:21|1491.35
16:05:23|1491.1
16:05:24|1491.1
16:05:25|1491.1
16:05:26|1491.1
16:05:26|1491.1
16:05:28|1491.1
16:05:29|1490.69
16:05:30|1490.69
16:05:31|1491.08
16:05:32|1491.08
16:05:33|1491.08
16:05:34|1491.08
16:05:35|1491.08
16:05:36|1491.08
16:05:37|1491.08
16:05:38|1491.08
16:05:39|1491.08
16:05:40|1491.08
16:05:41|1491.08
16:05:42|1491.15
16:05:43|1491.15
16:05:44|1491.15
16:05:45|1491.15
16:05:46|1491.15
16:05:47|1491.15
16:05:48|1491.15
16:05:49|1491.15
16:05:50|1491.15
16:05:51|1490.89
16:05:52|1490.89
16:05:53|1490.89
16:05:54|1490.89
16:05:55|1490.89
16:05:56|1490.89
16:05:57|1490.99
16:05:58|1490.99
16:05:59|1490.93
16:06:00|1490.94
16:06:01|1490.94
16:06:02|1490.94
16:06:03|1490.94
16:06:04|1490.94
16:06:05|1490.94
16:06:06|1490.94
16:06:07|1490.94
16:06:08|1490.94
16:06:09|1491.22
16:06:10|1491.22
16:06:11|1491.22
16:06:12|1491.22
16:06:13|1491.22
16:06:14|1491.22
16:06:15|1491.22
16:06:17|1491.22
16:06:18|1491.22
16:06:19|1491.22
16:06:20|1491.22
16:06:21|1491.12
16:06:22|1491.12
16:06:23|1490.94
16:06:24|1490.94
16:06:25|1490.94
16:06:26|1490.94
16:06:27|1490.94
16:06:28|1490.94
16:06:30|1490.94
16:06:30|1490.94
16:06:31|1490.94
16:06:33|1490.94
16:06:34|1490.94
16:06:35|1490.94
16:06:37|1490.94
16:06:38|1490.95
16:06:39|1490.95
16:06:40|1490.95
16:06:41|1490.95
16:06:42|1490.95
16:06:44|1490.95
16:06:44|1490.95
16:06:46|1490.95
16:06:47|1490.95
16:06:47|1490.95
16:06:48|1490.94
16:06:50|1490.94
16:06:51|1490.94
16:06:52|1490.94
16:06:53|1490.95
16:06:53|1490.95
16:06:55|1490.95
16:06:57|1490.94
16:06:57|1490.94
16:06:58|1490.94
16:07:00|1490.94
16:07:01|1490.94
16:07:02|1490.94
16:07:03|1490.94
16:07:05|1490.94
16:07:05|1490.94
16:07:06|1490.94
16:07:07|1490.94
16:07:08|1490.94
16:07:09|1490.94
16:07:11|1490.94
16:07:13|1490.63
16:07:13|1490.63
16:07:14|1490.63
16:07:15|1490.63
16:07:17|1490.63
16:07:17|1490.63
16:07:18|1490.63
16:07:20|1490.63
16:07:21|1490.63
16:07:23|1490.63
16:07:24|1490.63
16:07:24|1490.63
16:07:25|1490.63
16:07:26|1490.63
16:07:27|1490.63
16:07:28|1490.63
16:07:30|1490.63
16:07:31|1490.63
16:07:32|1490.63
16:07:33|1490.63
16:07:34|1490.63
16:07:35|1490.63
16:07:36|1490.63
16:07:37|1490.63
16:07:38|1490.63
16:07:39|1490.63
16:07:40|1490.63
16:07:41|1490.63
16:07:42|1490.63
16:07:43|1490.63
16:07:44|1490.63
16:07:45|1490.63
16:07:47|1490.63
16:07:47|1490.44
16:07:49|1490.44
16:07:50|1490.44
16:07:51|1490.44
16:07:52|1490.44
16:07:53|1490.44
16:07:54|1490.44
16:07:55|1490.45
16:07:56|1490.45
16:07:57|1490.45
16:07:58|1490.45
16:07:59|1490.56
16:08:00|1490.56
16:08:01|1490.47
16:08:02|1490.47
16:08:03|1490.47
16:08:04|1490.47
16:08:06|1490.47
16:08:07|1490.47
16:08:07|1490.47
16:08:09|1490.48
16:08:10|1490.48
16:08:11|1490.48
16:08:13|1490.48
16:08:13|1490.48
16:08:15|1490.85
16:08:15|1490.85
16:08:17|1490.74
16:08:19|1490.74
16:08:19|1490.74
16:08:20|1490.74
16:08:21|1490.74
16:08:22|1490.74
16:08:23|1490.74
16:08:24|1490.74
16:08:26|1490.74
16:08:27|1490.74
16:08:28|1490.74
16:08:29|1490.74
16:08:30|1490.74
16:08:31|1490.74
16:08:33|1491.01
16:08:34|1491.01
16:08:35|1491.01
16:08:36|1490.84
16:08:37|1490.84
16:08:38|1490.84
16:08:39|1490.84
16:08:40|1490.84
16:08:41|1490.84
16:08:42|1490.84
16:08:43|1490.84
16:08:44|1490.84
16:08:45|1490.84
16:08:46|1490.84
16:08:48|1490.84
16:08:48|1490.84
16:08:49|1490.84
16:08:51|1490.84
16:08:51|1490.84
16:08:53|1490.84
16:08:54|1490.84
16:08:55|1490.84
16:08:56|1490.84
16:08:57|1490.84
16:08:57|1490.84
16:08:59|1490.84
16:09:00|1490.84
16:09:01|1490.84
16:09:02|1489.87
16:09:03|1488.93
16:09:04|1488.93
16:09:05|1488.93
16:09:06|1488.93
16:09:07|1488.58
16:09:08|1489.13
16:09:09|1489.17
16:09:10|1489.17
16:09:11|1489.17
16:09:12|1489.17
16:09:14|1488.94
16:09:15|1488.94
16:09:16|1488.94
16:09:17|1488.94
16:09:18|1488.94
16:09:19|1488.94
16:09:20|1488.94
16:09:21|1488.94
16:09:23|1489.02
16:09:23|1489.02
16:09:25|1489.02
16:09:26|1489.02
16:09:27|1489.02
16:09:28|1489.1
16:09:29|1489.09
16:09:30|1489.09
16:09:31|1489.09
16:09:32|1489.09
16:09:34|1489.09
16:09:35|1489.09
16:09:36|1489.09
16:09:37|1489.09
16:09:38|1489.09
16:09:40|1489.09
16:09:41|1489.09
16:09:42|1489.09
16:09:44|1489.09
16:09:44|1489.34
16:09:45|1489.34
16:09:46|1489.34
16:09:47|1489.34
16:09:49|1489.34
16:09:51|1489.34
16:09:52|1489.34
16:09:53|1489.34
16:09:54|1489.34
16:09:55|1488.83
16:09:56|1488.83
16:09:57|1488.83
16:09:58|1488.83
16:09:59|1488.83
16:10:00|1488.83
16:10:01|1488.83
16:10:02|1488.83
16:10:03|1488.83
16:10:04|1488.83
16:10:04|1488.84
16:10:06|1488.84
16:10:07|1489.06
16:10:08|1489.06
16:10:09|1489.06
16:10:09|1489.06
16:10:11|1489.06
16:10:12|1489.06
16:10:13|1489.06
16:10:14|1489.06
16:10:15|1489.06
16:10:17|1489.09
16:10:17|1489.09
16:10:18|1489.09
16:10:19|1489.08
16:10:20|1489.08
16:10:21|1489.08
16:10:22|1489.37
16:10:24|1489.37
16:10:24|1489.37
16:10:26|1489.37
16:10:27|1489.37
16:10:28|1489.37
16:10:29|1489.37
16:10:30|1489.37
16:10:31|1489.37
16:10:31|1489.37
16:10:33|1489.37
16:10:34|1489.37
16:10:36|1489.42
16:10:36|1489.42
16:10:37|1489.42
16:10:38|1489.42
16:10:39|1489.42
16:10:41|1489.42
16:10:42|1489.42
16:10:42|1489.42
16:10:44|1489.42
16:10:45|1489.42
16:10:47|1489.42
16:10:47|1489.42
16:10:48|1489.42
16:10:49|1489.42
16:10:50|1489.42
16:10:51|1489.42
16:10:52|1489.42
16:10:54|1489.42
16:10:55|1489.71
16:10:56|1489.71
16:10:57|1489.71
16:10:58|1489.71
16:10:59|1489.71
16:11:00|1489.71
16:11:01|1489.84
16:11:02|1489.84
16:11:03|1489.84
16:11:04|1489.91
16:11:05|1489.91
16:11:06|1489.77
16:11:07|1489.77
16:11:08|1489.77
16:11:09|1489.77
16:11:10|1489.77
16:11:11|1489.89
16:11:12|1489.89
16:11:13|1489.89
16:11:14|1489.89
16:11:15|1489.94
16:11:17|1489.94
16:11:18|1489.94
16:11:19|1489.94
16:11:20|1489.94
16:11:21|1489.94
16:11:22|1489.94
16:11:23|1489.95
16:11:24|1489.96
16:11:25|1489.96
16:11:26|1489.39
16:11:27|1489.39
16:11:28|1489.39
16:11:29|1489.39
16:11:31|1489.88
16:11:31|1489.88
16:11:32|1489.82
16:11:33|1489.76
16:11:35|1489.76
16:11:35|1489.95
16:11:36|1489.95
16:11:38|1489.87
16:11:38|1489.93
16:11:39|1489.93
16:11:41|1490.01
16:11:41|1490.01
16:11:42|1490.01
16:11:43|1490.01
16:11:45|1490.01
16:11:46|1490.01
16:11:47|1490.01
16:11:48|1490.01
16:11:49|1490.01
16:11:50|1490.01
16:11:51|1490.01
16:11:52|1490.01
16:11:53|1490.01
16:11:54|1490.01
16:11:55|1490.83
16:11:56|1490.83
16:11:57|1490.83
16:11:58|1490.83
16:11:59|1490.83
16:12:00|1490.53
16:12:01|1490.53
16:12:02|1490.09
16:12:03|1490.09
16:12:04|1490.09
16:12:05|1490.09
16:12:06|1490.09
16:12:07|1490.09
16:12:08|1490.09
16:12:09|1490.09
16:12:10|1490.09
16:12:11|1490.09
16:12:12|1490.09
16:12:14|1490.52
16:12:15|1490.52
16:12:16|1490.52
16:12:18|1490.52
16:12:18|1490.52
16:12:19|1490.52
16:12:20|1490.52
16:12:22|1490.52
16:12:24|1490.52
16:12:25|1490.52
16:12:26|1490.52
16:12:28|1490.52
16:12:28|1490.52
16:12:29|1490.52
16:12:30|1490.52
16:12:31|1490.58
16:12:33|1490.58
16:12:33|1490.58
16:12:35|1490.73
16:12:36|1490.73
16:12:37|1490.36
16:12:38|1490.36
16:12:40|1490.36
16:12:41|1490.36
16:12:42|1490.36
16:12:43|1490.6
16:12:44|1490.6
16:12:46|1490.68
16:12:46|1490.76
16:12:47|1490.76
16:12:48|1490.76
16:12:50|1490.76
16:12:51|1490.76
16:12:52|1490.76
16:12:52|1490.76
16:12:54|1490.76
16:12:55|1490.76
16:12:56|1490.76
16:12:56|1490.76
16:12:57|1490.76
16:12:58|1490.76
16:13:00|1490.42
16:13:01|1489.59
16:13:02|1489.59
16:13:04|1489.59
16:13:05|1489.59
16:13:07|1489.59
16:13:08|1489.59
16:13:09|1489.59
16:13:09|1489.59
16:13:11|1489.59
16:13:12|1489.59
16:13:14|1489.59
16:13:15|1489.59
16:13:16|1489.59
16:13:18|1489.59
16:13:19|1489.59
16:13:20|1489.59
16:13:21|1489.59
16:13:22|1489.59
16:13:23|1489.59
16:13:24|1489.59
16:13:25|1489.59
16:13:26|1489.59
16:13:27|1489.59
16:13:28|1489.59
16:13:29|1489.59
16:13:30|1489.59
16:13:31|1489.08
16:13:32|1489.08
16:13:33|1489.08
16:13:34|1489.08
16:13:35|1489.05
16:13:37|1489.05
16:13:37|1489.05
16:13:38|1489.05
16:13:39|1489.05
16:13:41|1488.88
16:13:42|1488.88
16:13:43|1488.88
16:13:45|1488.88
16:13:46|1488.88
16:13:46|1488.88
16:13:48|1488.88
16:13:48|1488.88
16:13:49|1488.94
16:13:50|1488.94
16:13:51|1488.94
16:13:52|1488.93
16:13:54|1488.64
16:13:54|1488.64
16:13:55|1488.64
16:13:57|1488.64
16:13:57|1488.64
16:13:58|1488.64
16:14:00|1488.64
16:14:01|1488.64
16:14:01|1488.64
16:14:03|1487.77
16:14:03|1487.77
16:14:05|1487.91
16:14:06|1488.08
16:14:07|1488.08
16:14:08|1488.27
16:14:09|1488.27
16:14:10|1488.27
16:14:11|1488.27
16:14:12|1488.27
16:14:14|1488.52
16:14:15|1488.54
16:14:16|1488.54
16:14:17|1488.54
16:14:18|1488.39
16:14:20|1488.39
16:14:21|1488.44
16:14:22|1488.44
16:14:23|1488.44
16:14:24|1488.4
16:14:25|1488.4
16:14:27|1488.4
16:14:27|1488.4
16:14:28|1488.4
16:14:29|1488.54
16:14:31|1488.54
16:14:31|1488.54
16:14:33|1488.54
16:14:34|1488.54
16:14:35|1488.54
16:14:36|1488.64
16:14:38|1488.64
16:14:39|1488.64
16:14:40|1488.64
16:14:41|1488.64
16:14:42|1488.64
16:14:44|1488.64
16:14:44|1488.64
16:14:46|1488.64
16:14:46|1488.64
16:14:48|1488.64
16:14:49|1488.64
16:14:49|1488.64
16:14:51|1488.64
16:14:52|1488.64
16:14:52|1488.64
16:14:54|1488.64
16:14:54|1488.64
16:14:56|1488.64
16:14:58|1488.86
16:14:58|1488.86
16:14:59|1488.86
16:15:00|1488.86
16:15:02|1488.77
16:15:03|1489.04
16:15:04|1489.04
16:15:04|1489.04
16:15:06|1489.04
16:15:08|1489.04
16:15:08|1489.04
16:15:09|1489.04
16:15:11|1489.04
16:15:13|1489.04
16:15:13|1489.04
16:15:14|1489.04
16:15:15|1489.02
16:15:16|1489.
16:15:17|1489.
16:15:19|1489.
16:15:20|1489.06
16:15:21|1489.06
16:15:22|1489.06
16:15:23|1489.06
16:15:25|1489.06
16:15:26|1489.06
16:15:27|1489.06
16:15:28|1489.06
16:15:29|1489.06
16:15:30|1488.68
16:15:32|1488.68
16:15:32|1488.68
16:15:34|1488.68
16:15:35|1488.68
16:15:36|1488.68
16:15:37|1488.68
16:15:38|1488.68
16:15:39|1488.68
16:15:40|1488.68
16:15:41|1488.68
16:15:42|1488.68
16:15:43|1488.68
16:15:44|1488.68
16:15:45|1488.68
16:15:47|1488.68
16:15:48|1488.68
16:15:48|1488.68
16:15:49|1488.68
16:15:51|1488.73
16:15:52|1488.73
16:15:52|1488.73
16:15:54|1488.73
16:15:55|1488.73
16:15:55|1488.73
16:15:56|1488.74
16:15:57|1488.74
16:15:59|1488.74
16:16:00|1488.74
16:16:00|1488.74
16:16:01|1488.74
16:16:03|1488.74
16:16:05|1488.74
16:16:06|1488.74
16:16:07|1488.74
16:16:07|1488.74
16:16:08|1488.74
16:16:09|1488.74
16:16:10|1488.74
16:16:12|1488.64
16:16:12|1488.64
16:16:14|1488.64
16:16:15|1488.64
16:16:16|1488.64
16:16:16|1488.64
16:16:17|1488.5
16:16:19|1488.5
16:16:20|1488.74
16:16:21|1488.74
16:16:22|1488.74
16:16:23|1488.74
16:16:24|1488.74
16:16:26|1488.74
16:16:27|1488.57
16:16:28|1488.56
16:16:28|1487.97
16:16:30|1487.97
16:16:31|1487.97
16:16:31|1487.97
16:16:32|1488.19
16:16:34|1488.19
16:16:34|1488.19
16:16:36|1488.23
16:16:37|1488.23
16:16:38|1488.82
16:16:39|1488.6
16:16:40|1488.6
16:16:41|1488.6
16:16:42|1488.6
16:16:43|1488.6
16:16:44|1488.6
16:16:45|1488.6
16:16:46|1488.6
16:16:48|1488.82
16:16:49|1488.82
16:16:49|1488.82
16:16:51|1488.81
16:16:52|1488.4
16:16:52|1488.4
16:16:54|1488.4
16:16:54|1488.4
16:16:55|1488.48
16:16:57|1488.48
16:16:59|1488.7
16:17:00|1488.7
16:17:01|1488.7
16:17:02|1488.69
16:17:03|1488.69
16:17:04|1488.69
16:17:05|1488.51
16:17:07|1488.51
16:17:08|1488.51
16:17:10|1488.51
16:17:10|1488.51
16:17:11|1488.51
16:17:12|1489.03
16:17:13|1489.03
16:17:14|1489.03
16:17:15|1489.03
16:17:16|1489.03
16:17:17|1489.03
16:17:18|1489.03
16:17:19|1489.03
16:17:21|1489.03
16:17:23|1488.96
16:17:23|1488.96
16:17:25|1488.87
16:17:26|1488.87
16:17:27|1488.87
16:17:27|1488.87
16:17:28|1488.87
16:17:30|1488.87
16:17:30|1488.87
16:17:31|1488.87
16:17:32|1488.87
16:17:33|1488.87
16:17:35|1488.87
16:17:36|1488.87
16:17:37|1488.87
16:17:38|1488.87
16:17:40|1488.87
16:17:40|1489.41
16:17:41|1489.41
16:17:42|1489.41
16:17:43|1489.41
16:17:44|1489.41
16:17:45|1489.41
16:17:46|1489.41
16:17:47|1489.41
16:17:48|1489.41
16:17:49|1489.41
16:17:51|1489.41
16:17:52|1489.41
16:17:52|1489.41
16:17:54|1489.33
16:17:54|1489.33
16:17:56|1489.33
16:17:57|1489.33
16:17:58|1489.33
16:17:59|1489.33
16:17:59|1489.33
16:18:00|1489.33
16:18:02|1489.33
16:18:03|1489.33
16:18:04|1489.33
16:18:05|1489.33
16:18:06|1489.33
16:18:06|1489.33
16:18:08|1489.33
16:18:09|1489.43
16:18:11|1489.43
16:18:11|1489.43
16:18:12|1489.43
16:18:13|1489.43
16:18:14|1489.43
16:18:15|1489.43
16:18:16|1489.43
16:18:18|1489.43
16:18:19|1489.43
16:18:20|1489.41
16:18:21|1489.41
16:18:23|1489.41
16:18:23|1489.41
16:18:24|1489.41
16:18:25|1489.05
16:18:26|1489.05
16:18:28|1489.05
16:18:29|1489.05
16:18:30|1489.05
16:18:31|1489.05
16:18:31|1489.05
16:18:33|1489.05
16:18:34|1489.05
16:18:35|1489.05
16:18:36|1489.05
16:18:37|1489.05
16:18:37|1489.05
16:18:39|1489.05
16:18:40|1489.05
16:18:41|1489.05
16:18:41|1489.41
16:18:43|1489.41
16:18:44|1489.07
16:18:44|1489.15
16:18:46|1489.15
16:18:47|1489.15
16:18:48|1489.15
16:18:48|1489.31
16:18:50|1489.31
16:18:51|1489.31
16:18:52|1489.25
16:18:53|1489.25
16:18:54|1489.25
16:18:55|1489.25
16:18:56|1489.25
16:18:57|1489.25
16:18:58|1489.25
16:18:59|1489.25
16:19:00|1489.25
16:19:01|1489.25
16:19:02|1489.25
16:19:03|1489.25
16:19:04|1489.25
16:19:05|1489.25
16:19:05|1489.41
16:19:07|1489.41
16:19:08|1489.41
16:19:09|1489.41
16:19:10|1489.41
16:19:12|1489.76
16:19:13|1489.76
16:19:13|1489.8
16:19:15|1489.8
16:19:16|1489.8
16:19:17|1489.77
16:19:18|1489.77
16:19:19|1489.77
16:19:20|1489.77
16:19:21|1489.77
16:19:22|1489.77
16:19:23|1489.77
16:19:25|1489.77
16:19:25|1489.77
16:19:26|1489.77
16:19:27|1489.77
16:19:29|1489.77
16:19:29|1489.77
16:19:31|1489.77
16:19:31|1489.77
16:19:33|1489.77
16:19:34|1489.53
16:19:35|1489.53
16:19:36|1489.53
16:19:37|1489.53
16:19:38|1489.53
16:19:39|1489.53
16:19:40|1489.53
16:19:42|1489.53
16:19:42|1489.53
16:19:43|1489.53
16:19:45|1489.53
16:19:45|1489.53
16:19:47|1489.53
16:19:48|1489.53
16:19:48|1489.53
16:19:50|1489.53
16:19:51|1489.53
16:19:51|1489.53
16:19:53|1489.53
16:19:53|1489.53
16:19:55|1489.53
16:19:56|1489.53
16:19:56|1489.53
16:19:57|1489.53
16:19:59|1489.53
16:20:00|1489.53
16:20:00|1489.53
16:20:01|1489.53
16:20:03|1489.53
16:20:03|1489.53
16:20:05|1489.92
16:20:06|1489.92
16:20:08|1489.92
16:20:09|1489.92
16:20:10|1489.92
16:20:11|1489.92
16:20:12|1489.92
16:20:13|1489.92
16:20:14|1489.92
16:20:16|1489.92
16:20:16|1489.92
16:20:18|1490.14
16:20:19|1490.14
16:20:20|1490.14
16:20:21|1490.14
16:20:22|1490.14
16:20:22|1490.14
16:20:23|1490.14
16:20:24|1490.14
16:20:25|1490.14
16:20:26|1490.19
16:20:27|1490.19
16:20:28|1490.19
16:20:30|1490.19
16:20:31|1490.19
16:20:31|1490.19
16:20:32|1490.19
16:20:34|1490.08
16:20:35|1490.08
16:20:36|1490.08
16:20:37|1489.38
16:20:38|1489.38
16:20:39|1489.45
16:20:40|1489.45
16:20:41|1489.45
16:20:43|1489.67
16:20:44|1489.67
16:20:44|1489.67
16:20:45|1489.5
16:20:47|1489.5
16:20:48|1489.5
16:20:48|1489.51
16:20:49|1489.51
16:20:51|1489.55
16:20:51|1489.55
16:20:52|1489.55
16:20:53|1489.55
16:20:54|1489.55
16:20:55|1489.55
16:20:57|1489.55
16:20:58|1489.55
16:20:59|1489.55
16:21:00|1489.55
16:21:01|1489.55
16:21:03|1489.55
16:21:04|1489.55
16:21:05|1489.55
16:21:06|1489.55
16:21:08|1489.55
16:21:09|1489.55
16:21:10|1489.55
16:21:11|1489.55
16:21:12|1489.55
16:21:12|1489.55
16:21:14|1489.55
16:21:14|1489.55
16:21:16|1489.51
16:21:16|1489.51
16:21:18|1489.51
16:21:19|1489.51
16:21:20|1489.51
16:21:20|1489.51
16:21:21|1489.51
16:21:22|1489.51
16:21:24|1489.67
16:21:25|1489.67
16:21:27|1489.82
16:21:28|1489.82
16:21:29|1489.82
16:21:30|1489.82
16:21:31|1489.82
16:21:32|1489.82
16:21:33|1489.82
16:21:34|1489.82
16:21:35|1489.22
16:21:36|1489.22
16:21:38|1489.22
16:21:38|1489.22
16:21:40|1489.42
16:21:41|1489.42
16:21:42|1489.42
16:21:44|1489.42
16:21:45|1489.42
16:21:46|1489.42
16:21:47|1489.33
16:21:48|1489.33
16:21:49|1489.33
16:21:50|1489.33
16:21:51|1489.33
16:21:52|1489.33
16:21:53|1489.33
16:21:54|1489.33
16:21:55|1489.35
16:21:56|1489.35
16:21:57|1489.69
16:21:58|1489.69
16:21:59|1489.69
16:22:00|1489.69
16:22:01|1489.69
16:22:02|1489.69
16:22:03|1489.69
16:22:04|1489.69
16:22:05|1489.69
16:22:06|1489.69
16:22:07|1489.69
16:22:08|1490.19
16:22:09|1490.19
16:22:10|1490.19
16:22:11|1490.19
16:22:12|1490.19
16:22:13|1490.19
16:22:14|1490.19
16:22:15|1490.19
16:22:16|1490.19
16:22:17|1490.19
16:22:18|1490.19
16:22:19|1490.19
16:22:20|1490.19
16:22:21|1490.19
16:22:22|1489.83
16:22:23|1489.83
16:22:24|1490.2
16:22:26|1490.19
16:22:26|1490.19
16:22:28|1490.19
16:22:28|1490.19
16:22:30|1490.19
16:22:31|1490.19
16:22:32|1490.07
16:22:33|1490.07
16:22:34|1490.07
16:22:35|1490.07
16:22:37|1490.07
16:22:38|1490.07
16:22:39|1490.07
16:22:39|1490.07
16:22:41|1490.2
16:22:42|1490.19
16:22:43|1490.19
16:22:44|1490.19
16:22:45|1490.19
16:22:45|1490.19
16:22:46|1490.19
16:22:48|1490.19
16:22:48|1490.19
16:22:50|1490.37
16:22:50|1490.37
16:22:51|1490.37
16:22:53|1490.37
16:22:53|1490.37
16:22:55|1490.37
16:22:56|1490.37
16:22:57|1490.37
16:22:58|1490.37
16:22:59|1490.33
16:23:00|1490.33
16:23:01|1490.33
16:23:02|1490.33
16:23:02|1490.33
16:23:04|1490.35
16:23:06|1490.35
16:23:07|1490.35
16:23:08|1490.35
16:23:09|1490.35
16:23:10|1490.35
16:23:12|1490.42
16:23:13|1490.42
16:23:14|1490.43
16:23:15|1490.43
16:23:15|1490.43
16:23:17|1490.43
16:23:18|1490.42
16:23:19|1490.43
16:23:20|1490.42
16:23:21|1490.42
16:23:22|1490.42
16:23:22|1490.42
16:23:24|1490.42
16:23:25|1490.42
16:23:26|1490.42
16:23:27|1490.42
16:23:28|1490.42
16:23:29|1490.42
16:23:30|1490.42
16:23:32|1490.42
16:23:33|1490.42
16:23:34|1490.42
16:23:34|1490.42
16:23:36|1490.59
16:23:37|1490.59
16:23:38|1490.59
16:23:38|1490.59
16:23:39|1490.59
16:23:40|1490.59
16:23:41|1490.59
16:23:43|1490.59
16:23:43|1490.59
16:23:45|1490.76
16:23:46|1490.76
16:23:47|1490.76
16:23:49|1490.76
16:23:50|1490.76
16:23:51|1490.76
16:23:52|1490.76
16:23:54|1490.76
16:23:55|1490.76
16:23:55|1490.76
16:23:57|1490.76
16:23:58|1490.76
16:23:59|1490.76
16:24:00|1490.76
16:24:00|1490.76
16:24:01|1490.76
16:24:04|1490.76
16:24:05|1490.76
16:24:05|1490.76
16:24:07|1490.5
16:24:09|1490.5
16:24:10|1490.5
16:24:11|1490.5
16:24:12|1490.74
16:24:14|1490.74
16:24:14|1490.74
16:24:15|1490.74
16:24:16|1490.74
16:24:17|1490.74
16:24:18|1490.74
16:24:19|1490.74
16:24:20|1490.74
16:24:21|1490.74
16:24:22|1490.74
16:24:23|1490.74
16:24:24|1490.74
16:24:25|1490.74
16:24:26|1490.74
16:24:28|1490.95
16:24:30|1490.95
16:24:30|1490.95
16:24:32|1490.95
16:24:33|1490.95
16:24:33|1490.95
16:24:35|1490.95
16:24:35|1490.95
16:24:37|1490.95
16:24:37|1490.95
16:24:38|1490.95
16:24:40|1490.95
16:24:40|1490.95
16:24:42|1490.95
16:24:43|1490.95
16:24:44|1490.95
16:24:45|1490.95
16:24:45|1490.95
16:24:47|1490.95
16:24:48|1490.95
16:24:48|1490.95
16:24:50|1490.95
16:24:51|1490.95
16:24:52|1490.95
16:24:53|1490.95
16:24:53|1490.84
16:24:54|1490.84
16:24:56|1490.84
16:24:57|1490.84
16:24:58|1490.74
16:24:58|1490.74
16:24:59|1490.74
16:25:01|1490.74
16:25:02|1490.53
16:25:03|1490.53
16:25:04|1490.28
16:25:06|1490.28
16:25:07|1490.15
16:25:08|1490.15
16:25:09|1490.15
16:25:11|1490.15
16:25:12|1490.15
16:25:13|1490.15
16:25:14|1490.15
16:25:15|1490.15
16:25:15|1490.65
16:25:17|1490.65
16:25:18|1490.65
16:25:19|1490.65
16:25:20|1490.65
16:25:21|1490.65
16:25:22|1490.65
16:25:23|1490.65
16:25:24|1490.65
16:25:25|1490.65
16:25:26|1490.65
16:25:28|1490.65
16:25:28|1490.65
16:25:29|1490.65
16:25:31|1490.65
16:25:32|1490.65
16:25:33|1490.65
16:25:35|1490.79
16:25:36|1490.79
16:25:37|1490.79
16:25:38|1490.79
16:25:39|1490.79
16:25:40|1490.79
16:25:41|1490.79
16:25:42|1490.79
16:25:44|1490.84
16:25:44|1490.84
16:25:45|1490.84
16:25:46|1490.84
16:25:48|1490.84
16:25:48|1490.84
16:25:50|1490.84
16:25:51|1490.84
16:25:52|1490.84
16:25:53|1490.84
16:25:54|1490.84
16:25:55|1490.84
16:25:56|1490.84
16:25:57|1490.84
16:25:58|1490.84
16:25:59|1490.84
16:26:00|1491.
16:26:01|1491.
16:26:03|1491.
16:26:04|1491.
16:26:05|1491.
16:26:06|1491.
16:26:06|1491.12
16:26:08|1491.12
16:26:09|1491.12
16:26:10|1490.73
16:26:11|1490.73
16:26:12|1490.73
16:26:13|1490.73
16:26:14|1490.73
16:26:15|1490.73
16:26:16|1490.73
16:26:17|1490.73
16:26:18|1490.73
16:26:18|1490.73
16:26:20|1490.73
16:26:21|1490.78
16:26:22|1490.78
16:26:23|1490.79
16:26:24|1490.79
16:26:24|1490.79
16:26:25|1490.79
16:26:27|1490.79
16:26:29|1490.79
16:26:30|1490.79
16:26:31|1490.79
16:26:32|1490.79
16:26:33|1491.23
16:26:34|1491.23
16:26:36|1491.23
16:26:36|1491.23
16:26:37|1491.23
16:26:39|1491.23
16:26:39|1490.95
16:26:41|1490.95
16:26:42|1490.95
16:26:43|1490.95
16:26:44|1490.95
16:26:44|1490.95
16:26:45|1490.95
16:26:46|1490.95
16:26:47|1490.95
16:26:49|1490.95
16:26:50|1490.95
16:26:50|1490.95
16:26:52|1490.95
16:26:52|1490.95
16:26:54|1490.95
16:26:54|1490.95
16:26:56|1490.95
16:26:57|1490.95
16:26:58|1490.95
16:26:59|1490.95
16:27:00|1490.95
16:27:01|1490.95
16:27:02|1491.17
16:27:03|1491.17
16:27:04|1491.17
16:27:05|1491.17
16:27:06|1491.17
16:27:07|1491.28
16:27:08|1491.28
16:27:09|1491.28
16:27:10|1491.14
16:27:11|1491.14
16:27:12|1491.37
16:27:13|1491.37
16:27:14|1491.37
16:27:15|1490.65
16:27:16|1490.65
16:27:17|1490.92
16:27:19|1491.06
16:27:19|1491.13
16:27:20|1491.13
16:27:21|1491.27
16:27:23|1491.27
16:27:23|1491.27
16:27:24|1491.27
16:27:26|1491.37
16:27:26|1491.37
16:27:27|1491.37
16:27:28|1491.37
16:27:30|1491.37
16:27:31|1491.34
16:27:33|1491.35
16:27:33|1491.52
16:27:35|1491.52
16:27:36|1491.52
16:27:37|1491.52
16:27:37|1491.52
16:27:38|1491.52
16:27:39|1491.52
16:27:41|1491.57
16:27:41|1491.57
16:27:43|1491.57
16:27:43|1491.57
16:27:44|1491.57
16:27:45|1491.57
16:27:47|1491.57
16:27:48|1491.57
16:27:48|1491.57
16:27:50|1491.37
16:27:50|1491.37
16:27:52|1491.37
16:27:53|1491.37
16:27:53|1491.37
16:27:54|1491.37
16:27:55|1491.37
16:27:57|1491.4
16:27:58|1491.4
16:27:59|1491.4
16:28:00|1491.4
16:28:02|1491.4
16:28:03|1491.4
16:28:04|1491.4
16:28:04|1491.4
16:28:05|1491.4
16:28:06|1491.4
16:28:07|1491.4
16:28:08|1491.4
16:28:09|1491.4
16:28:10|1491.4
16:28:12|1491.4
16:28:13|1491.4
16:28:13|1491.4
16:28:15|1491.4
16:28:16|1491.64
16:28:16|1491.63
16:28:17|1491.63
16:28:19|1491.63
16:28:20|1491.63
16:28:20|1491.63
16:28:22|1491.63
16:28:23|1491.63
16:28:23|1491.63
16:28:24|1491.42
16:28:25|1491.42
16:28:26|1491.53
16:28:28|1491.53
16:28:28|1491.53
16:28:29|1491.52
16:28:30|1491.53
16:28:31|1491.53
16:28:32|1491.53
16:28:34|1491.53
16:28:35|1491.53
16:28:35|1491.53
16:28:36|1491.53
16:28:37|1491.53
16:28:38|1491.53
16:28:39|1491.53
16:28:40|1491.53
16:28:41|1491.53
16:28:42|1491.53
16:28:44|1491.53
16:28:44|1491.53
16:28:46|1491.53
16:28:46|1491.53
16:28:47|1491.53
16:28:48|1491.53
16:28:50|1491.53
16:28:50|1491.53
16:28:51|1491.53
16:28:53|1491.91
16:28:54|1491.91
16:28:55|1491.91
16:28:57|1491.9
16:28:57|1491.51
16:28:58|1491.52
16:28:59|1491.52
16:29:00|1491.52
16:29:02|1491.52
16:29:03|1491.52
16:29:05|1491.52
16:29:06|1491.52
16:29:07|1491.37
16:29:08|1491.37
16:29:09|1491.37
16:29:10|1491.37
16:29:11|1491.37
16:29:12|1491.37
16:29:14|1491.35
16:29:14|1491.35
16:29:16|1491.35
16:29:17|1491.35
16:29:17|1491.35
16:29:19|1491.35
16:29:20|1491.35
16:29:20|1491.35
16:29:21|1491.35
16:29:22|1491.35
16:29:24|1491.35
16:29:24|1491.53
16:29:25|1491.53
16:29:27|1491.53
16:29:28|1491.53
16:29:29|1491.53
16:29:30|1491.53
16:29:31|1491.49
16:29:32|1491.49
16:29:33|1491.49
16:29:34|1491.15
16:29:35|1491.15
16:29:36|1491.15
16:29:37|1491.15
16:29:38|1491.15
16:29:40|1491.15
16:29:41|1491.32
16:29:42|1491.32
16:29:43|1491.32
16:29:44|1491.32
16:29:45|1491.32
16:29:46|1491.32
16:29:47|1491.32
16:29:48|1491.32
16:29:49|1491.32
16:29:50|1491.32
16:29:52|1491.7
16:29:52|1491.7
16:29:54|1491.7
16:29:54|1491.7
16:29:56|1491.7
16:29:56|1491.7
16:29:58|1491.7
16:29:58|1491.7
16:29:59|1491.7
16:30:01|1491.7
16:30:01|1491.7
16:30:03|1491.7
16:30:04|1491.7
16:30:05|1491.7
16:30:06|1491.7
16:30:08|1491.7
16:30:08|1491.52
16:30:09|1491.52
16:30:10|1491.52
16:30:11|1491.52
16:30:12|1491.52
16:30:13|1491.52
16:30:14|1491.52
16:30:15|1491.52
16:30:16|1491.52
16:30:17|1491.52
16:30:18|1491.52
16:30:19|1491.52
16:30:20|1491.37
16:30:21|1491.37
16:30:22|1491.37
16:30:23|1491.37
16:30:24|1491.37
16:30:25|1491.37
16:30:26|1491.37
16:30:27|1491.54
16:30:28|1491.54
16:30:29|1491.54
16:30:30|1491.54
16:30:31|1491.54
16:30:32|1491.54
16:30:33|1491.54
16:30:35|1491.54
16:30:36|1491.54
16:30:37|1491.54
16:30:39|1491.54
16:30:39|1491.54
16:30:40|1491.54
16:30:41|1491.54
16:30:43|1491.54
16:30:44|1491.54
16:30:45|1491.54
16:30:45|1491.54
16:30:46|1491.54
16:30:48|1491.54
16:30:49|1491.54
16:30:49|1491.54
16:30:52|1490.97
16:30:52|1490.97
16:30:53|1490.65
16:30:54|1490.65
16:30:55|1490.65
16:30:56|1490.46
16:30:57|1490.46
16:30:58|1490.46
16:30:59|1490.46
16:31:00|1490.46
16:31:01|1490.46
16:31:02|1490.46
16:31:03|1490.46
16:31:04|1490.54
16:31:05|1490.54
16:31:06|1490.54
16:31:07|1490.54
16:31:08|1490.54
16:31:09|1490.54
16:31:11|1490.54
16:31:12|1490.54
16:31:13|1490.54
16:31:13|1490.54
16:31:16|1490.13
16:31:16|1490.13
16:31:17|1489.97
16:31:18|1489.97
16:31:19|1489.97
16:31:20|1489.97
16:31:21|1489.97
16:31:22|1489.97
16:31:24|1489.97
16:31:25|1489.74
16:31:26|1489.74
16:31:27|1489.74
16:31:28|1489.74
16:31:29|1489.74
16:31:30|1489.74
16:31:30|1489.74
16:31:31|1489.74
16:31:33|1489.74
16:31:35|1489.74
16:31:35|1489.62
16:31:36|1489.62
16:31:37|1489.62
16:31:38|1489.62
16:31:39|1489.78
16:31:40|1489.65
16:31:41|1489.65
16:31:43|1489.65
16:31:43|1489.65
16:31:44|1489.65
16:31:45|1489.65
16:31:46|1489.65
16:31:47|1489.65
16:31:48|1489.65
16:31:49|1489.65
16:31:50|1489.65
16:31:51|1489.65
16:31:52|1489.65
16:31:53|1489.65
16:31:54|1489.65
16:31:55|1489.77
16:31:56|1489.77
16:31:58|1489.77
16:31:59|1489.77
16:32:00|1489.77
16:32:01|1489.77
16:32:02|1489.77
16:32:03|1489.77
16:32:05|1489.77
16:32:06|1489.77
16:32:07|1489.77
16:32:08|1489.24
16:32:09|1489.24
16:32:10|1489.24
16:32:11|1489.24
16:32:12|1489.24
16:32:13|1489.24
16:32:14|1489.24
16:32:16|1489.24
16:32:16|1489.24
16:32:18|1489.24
16:32:19|1489.03
16:32:20|1489.03
16:32:21|1489.03
16:32:22|1489.03
16:32:23|1489.03
16:32:24|1489.03
16:32:25|1489.03
16:32:26|1489.03
16:32:27|1489.03
16:32:28|1489.03
16:32:29|1489.03
16:32:30|1489.03
16:32:31|1489.03
16:32:32|1489.03
16:32:33|1489.03
16:32:34|1489.03
16:32:35|1489.37
16:32:36|1489.37
16:32:37|1489.37
16:32:39|1489.37
16:32:39|1489.37
16:32:40|1489.37
16:32:42|1489.37
16:32:42|1489.37
16:32:43|1489.31
16:32:45|1489.31
16:32:45|1489.24
16:32:46|1489.24
16:32:47|1489.24
16:32:48|1489.24
16:32:50|1489.
16:32:50|1489.
16:32:51|1489.
16:32:53|1489.
16:32:54|1489.
16:32:55|1489.
16:32:55|1489.
16:32:56|1489.
16:32:58|1489.
16:32:59|1489.18
16:33:00|1489.18
16:33:02|1489.18
16:33:02|1489.18
16:33:04|1489.18
16:33:05|1489.18
16:33:06|1489.18
16:33:07|1489.18
16:33:08|1488.85
16:33:09|1488.85
16:33:10|1488.85
16:33:11|1488.85
16:33:12|1488.86
16:33:13|1488.86
16:33:14|1488.85
16:33:15|1488.86
16:33:16|1489.04
16:33:17|1488.85
16:33:18|1488.85
16:33:19|1488.85
16:33:21|1488.85
16:33:21|1488.85
16:33:22|1488.85
16:33:23|1488.85
16:33:24|1488.85
16:33:25|1488.5
16:33:26|1488.5
16:33:28|1488.5
16:33:28|1488.5
16:33:29|1488.5
16:33:30|1488.5
16:33:31|1488.5
16:33:32|1488.5
16:33:33|1488.5
16:33:34|1488.22
16:33:36|1488.22
16:33:37|1488.22
16:33:38|1488.22
16:33:40|1488.22
16:33:41|1488.22
16:33:42|1488.22
16:33:43|1488.22
16:33:43|1488.22
16:33:44|1488.22
16:33:46|1488.22
16:33:47|1488.22
16:33:48|1488.22
16:33:49|1488.22
16:33:50|1488.22
16:33:51|1488.22
16:33:52|1488.22
16:33:54|1488.32
16:33:54|1488.48
16:33:55|1488.48
16:33:57|1488.48
16:33:58|1488.48
16:33:58|1488.48
16:33:59|1488.48
16:34:00|1488.48
16:34:01|1488.48
16:34:03|1488.48
16:34:04|1488.48
16:34:06|1488.48
16:34:07|1488.48
16:34:07|1488.48
16:34:08|1488.48
16:34:09|1488.48
16:34:10|1488.48
16:34:11|1488.48
16:34:12|1488.48
16:34:14|1488.49
16:34:14|1488.
16:34:15|1487.77
16:34:17|1487.77
16:34:18|1487.77
16:34:19|1487.77
16:34:20|1487.77
16:34:21|1487.77
16:34:22|1487.82
16:34:23|1487.78
16:34:24|1487.78
16:34:25|1487.79
16:34:26|1487.79
16:34:27|1487.79
16:34:28|1487.79
16:34:29|1487.79
16:34:30|1487.83
16:34:31|1487.83
16:34:32|1487.83
16:34:33|1487.99
16:34:34|1487.99
16:34:35|1488.09
16:34:36|1488.04
16:34:37|1488.04
16:34:38|1488.04
16:34:39|1488.04
16:34:40|1488.04
16:34:42|1488.04
16:34:42|1488.22
16:34:43|1488.22
16:34:45|1488.16
16:34:46|1488.16
16:34:47|1488.17
16:34:48|1488.17
16:34:49|1488.17
16:34:50|1488.17
16:34:51|1488.17
16:34:52|1488.17
16:34:53|1488.17
16:34:54|1488.17
16:34:55|1488.17
16:34:56|1488.17
16:34:57|1488.17
16:34:58|1488.17
16:35:00|1488.17
16:35:00|1488.17
16:35:02|1488.17
16:35:03|1488.17
16:35:03|1488.17
16:35:04|1488.17
16:35:06|1488.17
16:35:07|1488.17
16:35:07|1488.17
16:35:09|1488.17
16:35:09|1488.17
16:35:10|1488.1
16:35:12|1488.1
16:35:13|1488.1
16:35:14|1488.1
16:35:14|1488.13
16:35:16|1488.4
16:35:17|1488.4
16:35:18|1488.4
16:35:19|1488.43
16:35:20|1488.43
16:35:21|1488.29
16:35:22|1488.29
16:35:23|1488.29
16:35:24|1488.29
16:35:25|1488.29
16:35:26|1488.29
16:35:27|1488.29
16:35:28|1488.29
16:35:29|1488.29
16:35:30|1488.29
16:35:31|1487.69
16:35:32|1487.69
16:35:33|1487.69
16:35:34|1487.69
16:35:35|1487.69
16:35:36|1487.79
16:35:37|1487.79
16:35:38|1487.79
16:35:39|1487.79
16:35:41|1487.79
16:35:42|1487.79
16:35:43|1488.14
16:35:44|1488.17
16:35:45|1488.45
16:35:46|1488.86
16:35:48|1488.86
16:35:49|1488.86
16:35:49|1488.86
16:35:51|1488.77
16:35:52|1488.77
16:35:52|1488.77
16:35:54|1488.77
16:35:55|1488.77
16:35:56|1488.77
16:35:57|1488.77
16:35:58|1488.77
16:35:59|1488.47
16:36:01|1488.47
16:36:02|1488.51
16:36:04|1488.51
16:36:04|1488.51
16:36:05|1488.51
16:36:06|1488.51
16:36:07|1488.51
16:36:08|1488.51
16:36:10|1488.51
16:36:11|1488.51
16:36:11|1488.51
16:36:13|1488.51
16:36:14|1488.51
16:36:15|1488.51
16:36:16|1488.51
16:36:17|1488.54
16:36:17|1488.54
16:36:18|1488.55
16:36:20|1488.55
16:36:20|1488.55
16:36:21|1488.55
16:36:22|1488.55
16:36:24|1488.55
16:36:25|1488.55
16:36:26|1488.55
16:36:27|1488.55
16:36:28|1488.58
16:36:29|1488.58
16:36:30|1488.54
16:36:31|1488.57
16:36:32|1488.57
16:36:33|1488.57
16:36:33|1488.57
16:36:35|1488.57
16:36:36|1488.57
16:36:37|1488.57
16:36:38|1488.43
16:36:39|1488.43
16:36:41|1488.86
16:36:41|1488.86
16:36:42|1488.86
16:36:43|1488.86
16:36:44|1488.53
16:36:46|1488.65
16:36:47|1488.65
16:36:48|1488.65
16:36:48|1488.65
16:36:50|1488.65
16:36:51|1488.65
16:36:52|1488.44
16:36:53|1488.44
16:36:54|1488.42
16:36:55|1488.48
16:36:55|1488.53
16:36:56|1488.53
16:36:58|1488.53
16:36:58|1488.53
16:37:00|1488.53
16:37:02|1488.53
16:37:02|1488.53
16:37:03|1488.1
16:37:04|1488.1
16:37:05|1488.1
16:37:07|1488.1
16:37:07|1488.1
16:37:08|1488.1
16:37:10|1488.1
16:37:11|1488.1
16:37:12|1488.1
16:37:14|1488.1
16:37:15|1488.1
16:37:16|1488.1
16:37:17|1488.1
16:37:18|1488.1
16:37:19|1488.1
16:37:20|1488.1
16:37:22|1487.7
16:37:22|1487.7
16:37:23|1487.7
16:37:24|1487.7
16:37:25|1487.7
16:37:26|1487.7
16:37:27|1487.7
16:37:28|1487.7
16:37:29|1487.7
16:37:30|1487.7
16:37:31|1487.7
16:37:32|1488.17
16:37:33|1488.17
16:37:34|1488.17
16:37:35|1488.17
16:37:36|1488.17
16:37:37|1488.38
16:37:38|1488.38
16:37:39|1488.38
16:37:41|1488.38
16:37:43|1488.38
16:37:43|1488.38
16:37:45|1488.38
16:37:46|1488.05
16:37:47|1488.05
16:37:48|1488.11
16:37:49|1488.11
16:37:49|1488.11
16:37:52|1488.11
16:37:52|1488.11
16:37:54|1487.98
16:37:54|1487.98
16:37:56|1487.98
16:37:57|1487.98
16:37:59|1487.98
16:37:59|1488.12
16:38:00|1488.12
16:38:01|1488.12
16:38:02|1488.12
16:38:04|1488.12
16:38:05|1488.12
16:38:06|1488.12
16:38:07|1487.98
16:38:08|1487.98
16:38:08|1487.98
16:38:10|1487.98
16:38:11|1487.98
16:38:12|1487.98
16:38:13|1487.98
16:38:13|1487.98
16:38:15|1487.98
16:38:16|1487.98
16:38:17|1487.98
16:38:17|1487.98
16:38:20|1487.98
16:38:20|1487.98
16:38:21|1487.98
16:38:23|1487.98
16:38:24|1487.98
16:38:25|1487.98
16:38:26|1487.98
16:38:27|1487.98
16:38:28|1487.98
16:38:29|1487.98
16:38:30|1487.98
16:38:31|1487.98
16:38:32|1487.98
16:38:33|1487.98
16:38:34|1487.98
16:38:35|1487.98
16:38:36|1487.98
16:38:37|1487.98
16:38:38|1487.98
16:38:39|1487.98
16:38:40|1487.7
16:38:41|1487.7
16:38:42|1487.7
16:38:43|1487.7
16:38:44|1487.7
16:38:45|1487.7
16:38:46|1487.7
16:38:47|1487.66
16:38:48|1487.66
16:38:49|1487.66
16:38:50|1487.66
16:38:51|1487.66
16:38:52|1487.66
16:38:53|1487.8
16:38:55|1487.8
16:38:55|1487.91
16:38:56|1487.91
16:38:57|1487.91
16:38:58|1487.91
16:38:59|1487.91
16:39:01|1487.91
16:39:03|1487.91
16:39:03|1487.91
16:39:05|1487.91
16:39:06|1487.91
16:39:08|1487.91
16:39:09|1487.91
16:39:09|1487.91
16:39:11|1487.91
16:39:12|1487.91
16:39:13|1487.91
16:39:14|1487.91
16:39:15|1487.91
16:39:16|1487.91
16:39:17|1487.91
16:39:18|1487.91
16:39:19|1487.9
16:39:20|1487.9
16:39:21|1487.9
16:39:22|1487.9
16:39:23|1487.9
16:39:24|1487.9
16:39:25|1487.9
16:39:26|1487.9
16:39:27|1487.9
16:39:28|1487.9
16:39:29|1487.9
16:39:30|1487.9
16:39:31|1487.9
16:39:32|1487.9
16:39:33|1487.9
16:39:35|1487.9
16:39:36|1487.9
16:39:36|1487.9
16:39:38|1487.9
16:39:38|1487.9
16:39:40|1487.9
16:39:40|1487.9
16:39:42|1487.9
16:39:43|1487.9
16:39:45|1487.9
16:39:46|1487.89
16:39:48|1487.89
16:39:48|1487.89
16:39:50|1487.89
16:39:51|1487.89
16:39:52|1487.89
16:39:53|1487.89
16:39:54|1487.89
16:39:55|1487.89
16:39:56|1487.89
16:39:57|1487.89
16:39:58|1487.89
16:39:59|1487.89
16:40:00|1487.89
16:40:01|1487.89
16:40:02|1488.48
16:40:03|1488.48
16:40:04|1488.48
16:40:06|1488.48
16:40:07|1488.48
16:40:08|1488.48
16:40:09|1488.47
16:40:10|1488.47
16:40:11|1488.48
16:40:13|1488.62
16:40:13|1488.62
16:40:14|1488.62
16:40:16|1488.62
16:40:17|1488.62
16:40:18|1488.62
16:40:18|1488.62
16:40:20|1488.62
16:40:21|1488.62
16:40:21|1488.62
16:40:22|1488.62
16:40:23|1488.62
16:40:24|1488.62
16:40:25|1488.62
16:40:26|1488.62
16:40:28|1488.62
16:40:29|1488.62
16:40:29|1488.62
16:40:30|1488.84
16:40:31|1488.84
16:40:32|1488.84
16:40:34|1488.84
16:40:34|1488.84
16:40:35|1488.84
16:40:36|1488.84
16:40:37|1488.84
16:40:38|1488.84
16:40:40|1488.84
16:40:40|1488.62
16:40:41|1488.63
16:40:42|1488.63
16:40:44|1488.63
16:40:45|1488.63
16:40:46|1488.63
16:40:47|1488.52
16:40:48|1488.52
16:40:49|1488.52
16:40:51|1488.47
16:40:51|1488.47
16:40:52|1488.47
16:40:54|1488.24
16:40:55|1488.24
16:40:55|1488.24
16:40:56|1488.24
16:40:58|1488.24
16:40:59|1488.24
16:41:00|1488.24
16:41:00|1488.24
16:41:02|1488.24
16:41:03|1487.58
16:41:04|1487.58
16:41:05|1487.58
16:41:06|1487.58
16:41:07|1487.58
16:41:07|1487.58
16:41:09|1487.58
16:41:10|1487.58
16:41:11|1487.58
16:41:12|1487.58
16:41:13|1487.58
16:41:14|1487.58
16:41:15|1487.58
16:41:16|1487.58
16:41:17|1487.58
16:41:18|1487.57
16:41:19|1487.29
16:41:20|1487.27
16:41:21|1487.27
16:41:22|1487.27
16:41:23|1487.19
16:41:24|1487.19
16:41:25|1487.14
16:41:27|1487.14
16:41:27|1487.14
16:41:28|1487.14
16:41:30|1487.14
16:41:30|1486.92
16:41:31|1486.74
16:41:32|1486.74
16:41:33|1486.74
16:41:35|1486.74
16:41:36|1486.74
16:41:36|1486.74
16:41:37|1486.74
16:41:39|1486.74
16:41:40|1486.74
16:41:40|1486.74
16:41:41|1486.74
16:41:43|1486.74
16:41:44|1486.74
16:41:44|1486.74
16:41:45|1486.74
16:41:47|1486.6
16:41:48|1486.6
16:41:49|1486.6
16:41:50|1486.6
16:41:51|1486.59
16:41:52|1486.59
16:41:53|1486.6
16:41:54|1486.6
16:41:55|1486.85
16:41:56|1486.85
16:41:57|1486.85
16:41:58|1486.85
16:41:59|1487.23
16:42:00|1487.23
16:42:01|1487.23
16:42:02|1487.24
16:42:03|1487.24
16:42:04|1487.24
16:42:05|1487.24
16:42:07|1487.24
16:42:07|1487.41
16:42:09|1487.41
16:42:10|1487.41
16:42:11|1487.41
16:42:13|1487.5
16:42:13|1487.5
16:42:14|1487.5
16:42:15|1487.5
16:42:16|1487.5
16:42:17|1487.5
16:42:18|1487.5
16:42:19|1487.5
16:42:20|1487.5
16:42:21|1487.5
16:42:22|1487.51
16:42:24|1487.51
16:42:24|1487.51
16:42:26|1487.51
16:42:26|1487.51
16:42:28|1487.51
16:42:29|1487.51
16:42:29|1487.51
16:42:31|1487.51
16:42:32|1487.51
16:42:32|1487.51
16:42:34|1487.51
16:42:35|1487.51
16:42:35|1487.51
16:42:37|1487.51
16:42:37|1487.51
16:42:39|1487.51
16:42:39|1487.51
16:42:40|1487.51
16:42:42|1487.51
16:42:42|1487.51
16:42:43|1487.51
16:42:45|1487.51
16:42:47|1487.51
16:42:47|1487.51
16:42:48|1487.71
16:42:49|1488.21
16:42:50|1488.21
16:42:52|1488.21
16:42:53|1488.21
16:42:54|1488.21
16:42:55|1488.21
16:42:56|1488.21
16:42:56|1488.21
16:42:58|1488.21
16:42:59|1488.23
16:43:00|1488.23
16:43:01|1488.24
16:43:02|1488.24
16:43:02|1488.24
16:43:03|1488.24
16:43:04|1488.24
16:43:06|1488.24
16:43:06|1488.24
16:43:08|1488.24
16:43:09|1488.24
16:43:10|1488.24
16:43:12|1488.24
16:43:12|1488.24
16:43:13|1488.24
16:43:14|1488.24
16:43:15|1488.24
16:43:17|1488.24
16:43:18|1488.24
16:43:18|1488.24
16:43:20|1488.24
16:43:21|1488.24
16:43:22|1488.24
16:43:23|1488.24
16:43:23|1488.24
16:43:25|1488.24
16:43:25|1488.24
16:43:27|1488.24
16:43:27|1488.24
16:43:28|1488.24
16:43:30|1488.24
16:43:32|1488.24
16:43:32|1488.28
16:43:33|1488.28
16:43:34|1488.28
16:43:35|1488.27
16:43:36|1488.27
16:43:37|1488.04
16:43:38|1488.04
16:43:39|1488.04
16:43:40|1488.04
16:43:41|1488.04
16:43:42|1488.04
16:43:43|1488.04
16:43:44|1488.04
16:43:45|1488.04
16:43:46|1488.04
16:43:48|1488.04
16:43:49|1488.04
16:43:50|1488.04
16:43:51|1488.04
16:43:52|1488.04
16:43:53|1488.04
16:43:54|1488.04
16:43:55|1488.04
16:43:56|1488.04
16:43:57|1488.04
16:43:58|1488.04
16:43:59|1488.04
16:44:00|1488.04
16:44:01|1488.04
16:44:02|1488.04
16:44:03|1488.04
16:44:05|1488.04
16:44:05|1488.04
16:44:07|1488.04
16:44:09|1488.04
16:44:10|1488.04
16:44:11|1488.04
16:44:12|1488.04
16:44:13|1488.04
16:44:13|1488.04
16:44:15|1488.04
16:44:15|1488.04
16:44:17|1488.04
16:44:19|1487.65
16:44:19|1487.65
16:44:21|1487.65
16:44:22|1487.65
16:44:23|1487.65
16:44:24|1487.65
16:44:25|1487.65
16:44:26|1487.65
16:44:27|1487.65
16:44:28|1487.65
16:44:30|1487.65
16:44:30|1487.65
16:44:32|1487.65
16:44:32|1487.65
16:44:34|1487.65
16:44:35|1487.77
16:44:35|1487.77
16:44:36|1487.77
16:44:38|1487.77
16:44:38|1487.77
16:44:39|1487.77
16:44:41|1487.77
16:44:42|1487.77
16:44:43|1487.77
16:44:44|1487.77
16:44:44|1487.77
16:44:45|1487.77
16:44:46|1487.77
16:44:48|1487.77
16:44:49|1487.77
16:44:50|1487.77
16:44:51|1488.15
16:44:52|1488.15
16:44:53|1488.15
16:44:54|1488.15
16:44:55|1488.15
16:44:56|1488.15
16:44:57|1488.15
16:44:58|1488.15
16:44:59|1488.15
16:45:00|1488.15
16:45:01|1488.15
16:45:02|1488.15
16:45:03|1488.15
16:45:05|1488.15
16:45:06|1488.15
16:45:07|1488.02
16:45:08|1488.02
16:45:09|1488.02
16:45:10|1488.02
16:45:11|1488.02
16:45:12|1488.02
16:45:13|1488.02
16:45:14|1488.
16:45:15|1488.
16:45:16|1488.
16:45:17|1488.
16:45:18|1488.
16:45:20|1488.
16:45:21|1488.
16:45:22|1487.96
16:45:24|1487.96
16:45:24|1487.96
16:45:25|1487.96
16:45:26|1487.96
16:45:27|1487.96
16:45:28|1487.95
16:45:29|1487.95
16:45:31|1487.95
16:45:32|1487.95
16:45:33|1487.95
16:45:34|1487.95
16:45:35|1487.95
16:45:36|1487.95
16:45:37|1487.95
16:45:38|1487.95
16:45:39|1487.95
16:45:40|1487.95
16:45:41|1487.95
16:45:42|1487.95
16:45:43|1487.95
16:45:44|1487.95
16:45:45|1487.95
16:45:46|1487.95
16:45:47|1487.95
16:45:48|1487.95
16:45:50|1487.95
16:45:51|1487.95
16:45:51|1487.95
16:45:52|1487.95
16:45:53|1487.95
16:45:54|1487.95
16:45:56|1487.95
16:45:57|1487.95
16:45:57|1487.95
16:45:59|1487.95
16:45:59|1487.95
16:46:01|1487.95
16:46:02|1487.95
16:46:02|1487.95
16:46:04|1487.95
16:46:06|1487.95
16:46:06|1487.95
16:46:08|1487.95
16:46:09|1487.95
16:46:11|1487.95
16:46:11|1487.95
16:46:13|1487.95
16:46:14|1487.95
16:46:15|1487.95
16:46:16|1487.95
16:46:17|1487.95
16:46:18|1487.95
16:46:19|1487.95
16:46:20|1487.95
16:46:21|1487.95
16:46:22|1487.95
16:46:23|1487.95
16:46:24|1487.95
16:46:25|1487.95
16:46:26|1487.95
16:46:27|1487.95
16:46:28|1487.95
16:46:29|1488.96
16:46:30|1488.96
16:46:31|1488.96
16:46:32|1488.98
16:46:33|1488.98
16:46:35|1488.98
16:46:36|1488.98
16:46:36|1488.98
16:46:38|1488.98
16:46:38|1488.98
16:46:40|1488.98
16:46:41|1488.98
16:46:42|1488.98
16:46:43|1488.98
16:46:44|1488.98
16:46:45|1488.98
16:46:47|1488.98
16:46:48|1488.98
16:46:49|1488.98
16:46:50|1488.97
16:46:52|1488.97
16:46:54|1488.97
16:46:54|1488.97
16:46:55|1488.97
16:46:56|1489.
16:46:57|1489.
16:46:58|1489.
16:47:00|1488.99
16:47:02|1489.
16:47:02|1489.
16:47:03|1489.
16:47:04|1489.
16:47:05|1489.
16:47:07|1488.99
16:47:08|1488.99
16:47:08|1488.99
16:47:11|1488.99
16:47:11|1488.99
16:47:12|1488.99
16:47:13|1488.99
16:47:14|1488.99
16:47:15|1488.19
16:47:16|1487.96
16:47:17|1487.96
16:47:19|1487.96
16:47:20|1487.96
16:47:22|1487.96
16:47:22|1487.96
16:47:23|1487.96
16:47:24|1487.96
16:47:25|1488.04
16:47:26|1488.04
16:47:27|1488.04
16:47:28|1488.04
16:47:29|1488.04
16:47:30|1488.04
16:47:31|1488.04
16:47:32|1488.04
16:47:33|1488.04
16:47:34|1488.04
16:47:35|1488.04
16:47:36|1488.1
16:47:37|1488.1
16:47:38|1488.1
16:47:39|1488.1
16:47:40|1488.1
16:47:41|1488.1
16:47:42|1488.1
16:47:43|1488.1
16:47:44|1488.02
16:47:45|1488.02
16:47:46|1488.02
16:47:47|1488.02
16:47:48|1488.02
16:47:49|1488.02
16:47:50|1488.02
16:47:51|1488.02
16:47:52|1488.02
16:47:53|1488.02
16:47:54|1488.02
16:47:56|1488.02
16:47:57|1488.02
16:47:58|1488.02
16:47:58|1488.02
16:48:00|1488.02
16:48:02|1488.02
16:48:03|1488.02
16:48:04|1488.02
16:48:06|1487.69
16:48:07|1487.69
16:48:08|1487.69
16:48:10|1487.57
16:48:11|1487.57
16:48:13|1487.57
16:48:14|1487.57
16:48:15|1487.57
16:48:16|1487.57
16:48:16|1487.57
16:48:17|1487.47
16:48:18|1487.47
16:48:20|1487.47
16:48:20|1487.47
16:48:22|1487.47
16:48:22|1487.47
16:48:24|1487.47
16:48:25|1487.46
16:48:25|1487.46
16:48:27|1487.44
16:48:27|1487.44
16:48:28|1487.44
16:48:29|1487.44
16:48:30|1487.44
16:48:31|1487.44
16:48:33|1487.44
16:48:34|1487.44
16:48:34|1487.44
16:48:35|1487.44
16:48:36|1487.44
16:48:37|1487.44
16:48:38|1487.44
16:48:39|1487.44
16:48:40|1487.4
16:48:41|1487.4
16:48:43|1487.4
16:48:44|1487.4
16:48:45|1487.17
16:48:46|1487.28
16:48:46|1487.28
16:48:47|1487.28
16:48:48|1487.28
16:48:50|1487.28
16:48:52|1487.28
16:48:53|1487.28
16:48:54|1487.2
16:48:55|1487.2
16:48:57|1487.38
16:48:57|1487.38
16:48:59|1487.38
16:49:00|1487.3
16:49:00|1487.3
16:49:01|1487.3
16:49:03|1487.3
16:49:04|1487.18
16:49:05|1486.9
16:49:07|1486.76
16:49:08|1486.76
16:49:08|1486.76
16:49:09|1486.76
16:49:10|1486.9
16:49:11|1486.9
16:49:13|1486.84
16:49:14|1486.82
16:49:15|1486.82
16:49:16|1486.82
16:49:17|1486.68
16:49:18|1486.76
16:49:19|1486.76
16:49:20|1486.76
16:49:21|1486.76
16:49:23|1486.77
16:49:23|1486.77
16:49:24|1486.77
16:49:25|1486.77
16:49:27|1486.86
16:49:28|1486.91
16:49:28|1486.91
16:49:30|1486.91
16:49:30|1486.91
16:49:32|1486.88
16:49:32|1486.88
16:49:34|1486.89
16:49:35|1486.89
16:49:35|1486.76
16:49:37|1486.79
16:49:37|1486.79
16:49:38|1486.79
16:49:40|1486.75
16:49:41|1486.78
16:49:42|1486.78
16:49:44|1486.78
16:49:44|1486.78
16:49:46|1486.78
16:49:46|1486.78
16:49:48|1486.78
16:49:48|1486.78
16:49:49|1486.78
16:49:50|1486.78
16:49:51|1486.78
16:49:53|1487.04
16:49:54|1486.67
16:49:56|1486.67
16:49:57|1486.67
16:49:58|1486.67
16:49:59|1486.67
16:49:59|1486.67
16:50:01|1486.67
16:50:02|1486.67
16:50:03|1486.67
16:50:04|1486.67
16:50:05|1486.96
16:50:07|1486.99
16:50:08|1487.07
16:50:09|1487.07
16:50:10|1487.07
16:50:12|1487.07
16:50:12|1487.07
16:50:14|1487.07
16:50:15|1487.07
16:50:16|1487.07
16:50:17|1487.07
16:50:18|1487.07
16:50:19|1487.02
16:50:20|1487.02
16:50:21|1487.02
16:50:22|1487.02
16:50:23|1487.02
16:50:24|1487.02
16:50:25|1487.02
16:50:26|1487.29
16:50:26|1487.42
16:50:28|1487.42
16:50:28|1487.42
16:50:29|1487.42
16:50:31|1487.42
16:50:32|1487.42
16:50:34|1487.41
16:50:34|1487.4
16:50:35|1487.4
16:50:36|1487.4
16:50:37|1487.4
16:50:38|1487.52
16:50:39|1487.52
16:50:40|1487.56
16:50:41|1487.56
16:50:42|1487.56
16:50:43|1487.56
16:50:44|1487.56
16:50:45|1487.56
16:50:46|1487.56
16:50:47|1487.56
16:50:48|1487.56
16:50:49|1487.56
16:50:50|1487.56
16:50:51|1487.56
16:50:52|1487.56
16:50:54|1487.56
16:50:54|1487.56
16:50:57|1487.56
16:50:57|1487.56
16:50:58|1487.56
16:51:00|1487.55
16:51:01|1487.55
16:51:01|1487.55
16:51:04|1487.55
16:51:04|1487.55
16:51:05|1487.55
16:51:07|1487.1
16:51:08|1487.1
16:51:10|1487.1
16:51:11|1487.1
16:51:12|1487.1
16:51:14|1487.11
16:51:14|1487.11
16:51:15|1487.11
16:51:17|1487.11
16:51:18|1487.11
16:51:18|1487.11
16:51:19|1487.11
16:51:21|1487.11
16:51:22|1487.11
16:51:23|1487.11
16:51:25|1487.11
16:51:26|1487.11
16:51:26|1487.11
16:51:28|1487.11
16:51:29|1487.11
16:51:30|1487.11
16:51:31|1487.07
16:51:32|1487.07
16:51:34|1487.07
16:51:34|1487.07
16:51:35|1487.07
16:51:36|1487.07
16:51:38|1487.07
16:51:39|1487.07
16:51:39|1487.07
16:51:40|1487.07
16:51:42|1487.07
16:51:42|1487.07
16:51:44|1487.07
16:51:45|1487.07
16:51:46|1487.07
16:51:47|1486.91
16:51:48|1486.9
16:51:49|1486.9
16:51:50|1486.9
16:51:51|1487.25
16:51:52|1487.25
16:51:53|1487.25
16:51:54|1487.25
16:51:55|1487.25
16:51:56|1487.25
16:51:57|1486.94
16:51:58|1486.94
16:51:59|1487.03
16:52:00|1487.17
16:52:02|1487.17
16:52:02|1487.17
16:52:04|1487.02
16:52:05|1487.02
16:52:06|1487.19
16:52:07|1487.19
16:52:09|1486.98
16:52:10|1486.98
16:52:11|1486.98
16:52:12|1486.98
16:52:13|1486.98
16:52:14|1486.98
16:52:15|1486.98
16:52:16|1486.98
16:52:18|1486.98
16:52:19|1486.98
16:52:20|1486.98
16:52:21|1486.98
16:52:22|1486.98
16:52:23|1486.98
16:52:24|1486.99
16:52:25|1486.99
16:52:26|1486.99
16:52:27|1486.99
16:52:28|1486.99
16:52:28|1486.99
16:52:29|1486.99
16:52:31|1486.94
16:52:32|1485.37
16:52:33|1485.25
16:52:33|1485.25
16:52:35|1485.37
16:52:36|1485.37
16:52:37|1485.69
16:52:38|1485.73
16:52:39|1485.73
16:52:39|1485.11
16:52:41|1485.11
16:52:42|1485.11
16:52:43|1485.11
16:52:43|1485.5
16:52:44|1485.5
16:52:46|1485.5
16:52:47|1485.51
16:52:47|1485.51
16:52:48|1485.51
16:52:49|1485.51
16:52:51|1485.51
16:52:52|1485.51
16:52:53|1485.51
16:52:54|1486.16
16:52:55|1485.97
16:52:56|1485.97
16:52:56|1485.97
16:52:58|1485.97
16:52:59|1485.97
16:53:00|1485.93
16:53:00|1485.93
16:53:02|1485.93
16:53:03|1485.23
16:53:04|1485.23
16:53:05|1485.23
16:53:07|1485.84
16:53:08|1485.84
16:53:09|1485.84
16:53:09|1485.84
16:53:10|1485.84
16:53:12|1485.84
16:53:13|1485.84
16:53:14|1485.84
16:53:15|1485.84
16:53:16|1485.84
16:53:18|1485.84
16:53:19|1485.84
16:53:19|1485.84
16:53:20|1485.84
16:53:23|1485.84
16:53:24|1485.84
16:53:25|1485.84
16:53:26|1485.84
16:53:27|1485.84
16:53:28|1485.84
16:53:29|1485.84
16:53:30|1485.84
16:53:31|1485.84
16:53:32|1485.84
16:53:33|1485.84
16:53:34|1485.84
16:53:35|1485.23
16:53:36|1485.23
16:53:37|1485.23
16:53:38|1485.23
16:53:39|1485.23
16:53:40|1485.23
16:53:41|1485.4
16:53:42|1485.4
16:53:43|1485.68
16:53:44|1485.62
16:53:45|1485.62
16:53:46|1485.62
16:53:47|1485.62
16:53:48|1485.62
16:53:49|1485.62
16:53:50|1485.62
16:53:51|1485.62
16:53:53|1484.99
16:53:54|1484.96
16:53:54|1484.96
16:53:56|1484.96
16:53:56|1484.96
16:53:57|1484.96
16:53:59|1484.81
16:54:00|1484.81
16:54:02|1484.81
16:54:03|1484.81
16:54:04|1484.81
16:54:05|1484.88
16:54:07|1484.54
16:54:08|1484.54
16:54:09|1484.54
16:54:11|1484.54
16:54:12|1484.54
16:54:13|1484.21
16:54:14|1484.21
16:54:15|1484.51
16:54:17|1484.98
16:54:18|1484.98
16:54:18|1484.98
16:54:20|1484.98
16:54:21|1484.98
16:54:23|1484.98
16:54:23|1484.98
16:54:24|1484.98
16:54:26|1484.98
16:54:26|1484.98
16:54:27|1484.98
16:54:28|1484.98
16:54:30|1484.98
16:54:30|1484.98
16:54:31|1484.98
16:54:33|1484.98
16:54:33|1484.98
16:54:34|1484.98
16:54:35|1484.98
16:54:36|1484.98
16:54:37|1484.98
16:54:38|1485.08
16:54:40|1485.08
16:54:41|1485.08
16:54:42|1485.69
16:54:43|1485.69
16:54:44|1485.8
16:54:45|1485.82
16:54:46|1485.82
16:54:47|1485.73
16:54:48|1485.73
16:54:49|1485.73
16:54:50|1485.73
16:54:51|1485.73
16:54:52|1485.73
16:54:53|1485.73
16:54:54|1485.73
16:54:56|1485.73
16:54:56|1485.73
16:54:57|1485.73
16:54:58|1485.73
16:54:59|1485.73
16:55:00|1485.73
16:55:02|1485.73
16:55:03|1485.73
16:55:04|1485.73
16:55:05|1485.73
16:55:05|1485.73
16:55:07|1485.16
16:55:08|1485.16
16:55:10|1485.16
16:55:11|1485.16
16:55:12|1485.16
16:55:13|1485.16
16:55:14|1485.16
16:55:15|1485.16
16:55:16|1485.16
16:55:17|1485.16
16:55:18|1485.37
16:55:19|1485.37
16:55:20|1485.37
16:55:21|1485.37
16:55:22|1485.37
16:55:23|1485.37
16:55:24|1484.94
16:55:25|1484.94
16:55:26|1484.76
16:55:27|1484.77
16:55:28|1484.77
16:55:29|1484.77
16:55:30|1484.77
16:55:31|1484.77
16:55:32|1484.77
16:55:34|1484.77
16:55:34|1484.77
16:55:36|1484.94
16:55:37|1484.94
16:55:38|1484.94
16:55:39|1484.94
16:55:40|1484.87
16:55:41|1484.87
16:55:41|1484.87
16:55:43|1484.53
16:55:43|1484.53
16:55:45|1484.53
16:55:45|1484.53
16:55:46|1484.53
16:55:48|1484.53
16:55:49|1484.91
16:55:50|1484.91
16:55:51|1484.91
16:55:51|1484.91
16:55:53|1484.91
16:55:54|1484.91
16:55:55|1484.91
16:55:55|1484.91
16:55:56|1484.91
16:55:58|1484.91
16:55:59|1484.91
16:56:00|1485.3
16:56:00|1485.3
16:56:02|1485.3
16:56:03|1485.3
16:56:04|1485.45
16:56:06|1485.45
16:56:06|1485.45
16:56:07|1485.45
16:56:08|1485.45
16:56:09|1485.45
16:56:10|1485.45
16:56:11|1485.44
16:56:12|1485.44
16:56:13|1485.44
16:56:14|1485.44
16:56:15|1485.03
16:56:16|1485.03
16:56:18|1485.
16:56:19|1484.99
16:56:20|1484.99
16:56:22|1484.99
16:56:22|1484.99
16:56:23|1484.86
16:56:24|1484.86
16:56:25|1484.86
16:56:26|1484.86
16:56:27|1484.86
16:56:28|1484.86
16:56:29|1484.83
16:56:30|1484.83
16:56:31|1484.69
16:56:32|1484.69
16:56:33|1485.07
16:56:34|1485.07
16:56:35|1485.07
16:56:36|1485.07
16:56:37|1485.07
16:56:38|1485.07
16:56:39|1485.07
16:56:40|1485.07
16:56:41|1485.07
16:56:42|1485.07
16:56:43|1485.07
16:56:44|1485.07
16:56:45|1484.6
16:56:46|1484.6
16:56:47|1484.6
16:56:48|1484.6
16:56:49|1484.6
16:56:50|1484.6
16:56:51|1484.6
16:56:52|1484.6
16:56:53|1484.6
16:56:54|1484.6
16:56:55|1484.6
16:56:56|1484.6
16:56:57|1484.6
16:56:58|1484.6
16:56:59|1484.6
16:57:01|1484.6
16:57:02|1484.6
16:57:04|1484.6
16:57:05|1484.6
16:57:06|1484.6
16:57:08|1485.02
16:57:08|1485.02
16:57:09|1485.03
16:57:10|1485.03
16:57:12|1485.03
16:57:12|1485.03
16:57:14|1485.03
16:57:14|1485.03
16:57:16|1485.03
16:57:16|1485.07
16:57:17|1485.07
16:57:19|1485.07
16:57:20|1485.07
16:57:21|1485.07
16:57:22|1485.07
16:57:23|1485.07
16:57:24|1485.07
16:57:25|1485.07
16:57:26|1485.07
16:57:27|1485.07
16:57:27|1485.07
16:57:28|1485.07
16:57:31|1485.07
16:57:31|1485.07
16:57:32|1485.07
16:57:33|1485.07
16:57:34|1485.07
16:57:35|1485.07
16:57:36|1485.07
16:57:37|1485.07
16:57:38|1485.07
16:57:39|1485.07
16:57:40|1485.07
16:57:41|1485.07
16:57:42|1485.12
16:57:43|1485.12
16:57:44|1485.12
16:57:45|1485.12
16:57:46|1485.12
16:57:47|1485.12
16:57:48|1485.12
16:57:49|1485.12
16:57:50|1485.12
16:57:51|1485.12
16:57:52|1485.37
16:57:53|1485.37
16:57:54|1485.39
16:57:55|1485.38
16:57:56|1485.38
16:57:57|1485.38
16:57:58|1485.38
16:57:59|1485.38
16:58:00|1485.26
16:58:02|1485.26
16:58:04|1485.45
16:58:04|1485.45
16:58:05|1485.4
16:58:07|1485.4
16:58:08|1485.4
16:58:09|1485.4
16:58:11|1485.59
16:58:11|1485.59
16:58:13|1485.59
16:58:14|1485.59
16:58:15|1485.48
16:58:16|1485.37
16:58:16|1485.37
16:58:18|1485.19
16:58:19|1485.34
16:58:19|1485.34
16:58:21|1485.34
16:58:22|1485.34
16:58:23|1485.34
16:58:24|1485.34
16:58:24|1485.42
16:58:25|1485.46
16:58:27|1485.5
16:58:27|1485.5
16:58:29|1485.5
16:58:29|1485.5
16:58:31|1485.5
16:58:32|1485.5
16:58:33|1485.5
16:58:34|1485.5
16:58:35|1485.5
16:58:36|1485.5
16:58:37|1485.5
16:58:38|1485.5
16:58:39|1485.5
16:58:40|1485.87
16:58:41|1485.87
16:58:41|1485.87
16:58:43|1485.87
16:58:43|1485.87
16:58:44|1485.87
16:58:46|1485.87
16:58:47|1485.45
16:58:48|1485.95
16:58:49|1485.95
16:58:50|1485.95
16:58:51|1485.95
16:58:51|1485.95
16:58:53|1485.95
16:58:54|1485.95
16:58:55|1486.17
16:58:56|1486.17
16:58:57|1486.17
16:58:58|1486.17
16:58:59|1486.17
16:59:00|1486.46
16:59:01|1486.26
16:59:02|1486.26
16:59:03|1486.26
16:59:04|1486.26
16:59:05|1486.26
16:59:05|1486.26
16:59:06|1486.26
16:59:08|1486.46
16:59:09|1486.46
16:59:10|1486.46
16:59:12|1486.46
16:59:13|1486.46
16:59:13|1486.46
16:59:15|1486.46
16:59:16|1486.84
16:59:17|1486.84
16:59:18|1486.84
16:59:19|1486.84
16:59:20|1486.84
16:59:21|1486.84
16:59:23|1486.84
16:59:23|1486.84
16:59:24|1486.84
16:59:26|1486.84
16:59:26|1486.84
16:59:27|1486.84
16:59:29|1486.84
16:59:30|1486.84
16:59:30|1486.84
16:59:31|1486.84
16:59:33|1486.84
16:59:34|1486.84
16:59:35|1486.84
16:59:36|1486.18
16:59:37|1486.18
16:59:38|1486.18
16:59:39|1486.18
16:59:40|1486.18
16:59:41|1486.18
16:59:42|1486.18
16:59:43|1486.18
16:59:44|1486.18
16:59:45|1486.18
16:59:46|1486.18
16:59:47|1486.18
16:59:48|1486.18
16:59:49|1486.18
16:59:50|1486.18
16:59:51|1486.18
16:59:52|1486.18
16:59:53|1486.18
16:59:54|1486.18
16:59:55|1486.18
16:59:56|1486.18
16:59:57|1486.01
16:59:58|1486.01
16:59:59|1486.01
17:00:00|1486.01
17:00:01|1486.01
17:00:03|1486.01
17:00:04|1486.01
17:00:05|1485.99
17:00:07|1485.99
17:00:07|1485.85
17:00:08|1485.85
17:00:10|1485.85
17:00:11|1485.85
17:00:13|1485.62
17:00:13|1485.62
17:00:14|1485.62
17:00:16|1485.42
17:00:16|1485.42
17:00:18|1485.42
17:00:18|1485.36
17:00:20|1485.36
17:00:21|1485.35
17:00:22|1485.35
17:00:23|1485.35
17:00:25|1485.25
17:00:26|1485.25
17:00:27|1485.25
17:00:28|1485.25
17:00:28|1485.25
17:00:29|1485.25
17:00:31|1485.25
17:00:31|1485.25
17:00:33|1485.25
17:00:34|1485.25
17:00:34|1485.13
17:00:36|1485.13
17:00:36|1485.13
17:00:37|1485.13
17:00:38|1485.13
17:00:39|1485.13
17:00:40|1485.13
17:00:42|1485.13
17:00:43|1485.13
17:00:43|1485.13
17:00:45|1485.13
17:00:46|1485.13
17:00:47|1485.13
17:00:47|1485.13
17:00:48|1485.12
17:00:50|1485.12
17:00:50|1485.12
17:00:51|1485.12
17:00:52|1485.12
17:00:54|1485.12
17:00:55|1485.12
17:00:56|1484.75
17:00:57|1484.75
17:00:58|1484.75
17:00:59|1484.75
17:01:00|1484.75
17:01:01|1484.86
17:01:02|1484.86
17:01:03|1484.97
17:01:05|1484.98
17:01:05|1484.98
17:01:06|1484.87
17:01:07|1484.87
17:01:09|1484.29
17:01:10|1484.29
17:01:11|1484.
17:01:13|1483.69
17:01:14|1483.69
17:01:15|1483.69
17:01:16|1483.69
17:01:17|1483.69
17:01:19|1483.64
17:01:19|1483.64
17:01:21|1483.64
17:01:21|1483.64
17:01:22|1483.64
17:01:24|1483.64
17:01:25|1483.64
17:01:26|1483.64
17:01:27|1483.64
17:01:28|1483.52
17:01:29|1483.52
17:01:30|1483.52
17:01:31|1483.52
17:01:33|1483.52
17:01:33|1483.52
17:01:34|1483.52
17:01:36|1483.52
17:01:37|1483.52
17:01:38|1483.52
17:01:39|1483.69
17:01:40|1483.69
17:01:41|1483.69
17:01:42|1483.44
17:01:43|1483.44
17:01:44|1483.44
17:01:45|1483.53
17:01:46|1483.53
17:01:47|1483.53
17:01:48|1483.53
17:01:49|1483.53
17:01:50|1483.53
17:01:51|1483.53
17:01:52|1483.53
17:01:53|1483.53
17:01:54|1483.53
17:01:55|1483.53
17:01:57|1483.53
17:01:58|1483.53
17:01:58|1483.89
17:02:00|1483.89
17:02:00|1483.89
17:02:02|1483.89
17:02:03|1483.89
17:02:04|1484.08
17:02:05|1484.08
17:02:07|1484.08
17:02:08|1483.67
17:02:09|1483.67
17:02:10|1482.82
17:02:10|1482.82
17:02:12|1482.82
17:02:13|1482.82
17:02:14|1482.82
17:02:15|1482.82
17:02:16|1482.82
17:02:17|1482.82
17:02:19|1482.82
17:02:20|1482.82
17:02:21|1483.1
17:02:22|1483.1
17:02:23|1483.1
17:02:24|1483.11
17:02:25|1483.11
17:02:26|1483.11
17:02:28|1483.11
17:02:28|1483.11
17:02:29|1482.46
17:02:30|1482.46
17:02:31|1482.46
17:02:32|1482.46
17:02:33|1482.46
17:02:34|1482.46
17:02:35|1482.04
17:02:36|1482.01
17:02:37|1482.01
17:02:38|1482.12
17:02:39|1481.91
17:02:40|1481.91
17:02:41|1481.91
17:02:42|1482.6
17:02:43|1482.21
17:02:44|1482.21
17:02:45|1482.21
17:02:46|1482.21
17:02:47|1482.21
17:02:48|1482.57
17:02:49|1482.57
17:02:50|1482.56
17:02:51|1482.56
17:02:52|1482.56
17:02:54|1482.56
17:02:55|1482.56
17:02:57|1482.53
17:02:57|1482.53
17:02:58|1482.53
17:02:59|1482.53
17:03:00|1482.22
17:03:01|1482.22
17:03:02|1482.22
17:03:04|1482.73
17:03:04|1482.73
17:03:07|1482.79
17:03:08|1482.24
17:03:10|1481.88
17:03:10|1481.88
17:03:11|1482.19
17:03:12|1482.19
17:03:13|1482.19
17:03:14|1482.19
17:03:15|1482.17
17:03:16|1482.17
17:03:17|1482.17
17:03:18|1482.01
17:03:20|1481.45
17:03:21|1481.75
17:03:22|1480.95
17:03:22|1481.07
17:03:24|1481.02
17:03:25|1480.94
17:03:26|1481.02
17:03:26|1481.02
17:03:28|1481.02
17:03:29|1481.02
17:03:30|1481.02
17:03:30|1481.02
17:03:32|1481.02
17:03:34|1481.02
17:03:34|1481.02
17:03:35|1481.02
17:03:36|1480.93
17:03:37|1480.93
17:03:38|1480.93
17:03:39|1480.93
17:03:40|1480.93
17:03:41|1480.93
17:03:43|1481.3
17:03:43|1481.3
17:03:44|1481.3
17:03:45|1481.5
17:03:47|1481.23
17:03:47|1481.23
17:03:49|1481.23
17:03:50|1481.23
17:03:51|1481.23
17:03:52|1481.23
17:03:53|1481.59
17:03:54|1481.59
17:03:55|1481.89
17:03:55|1482.19
17:03:57|1482.19
17:03:58|1482.19
17:03:58|1482.49
17:04:00|1481.64
17:04:01|1481.79
17:04:02|1482.02
17:04:02|1482.02
17:04:04|1482.02
17:04:04|1482.02
17:04:06|1482.66
17:04:06|1482.66
17:04:09|1482.66
17:04:09|1482.66
17:04:10|1482.66
17:04:11|1482.66
17:04:13|1482.26
17:04:14|1482.26
17:04:15|1482.26
17:04:16|1482.26
17:04:18|1482.76
17:04:18|1482.69
17:04:19|1482.69
17:04:20|1482.69
17:04:21|1482.69
17:04:22|1482.69
17:04:24|1482.45
17:04:25|1482.28
17:04:26|1482.28
17:04:28|1482.28
17:04:28|1482.56
17:04:29|1482.55
17:04:30|1482.55
17:04:31|1482.55
17:04:32|1482.55
17:04:33|1482.54
17:04:34|1482.38
17:04:35|1482.44
17:04:36|1482.51
17:04:38|1482.51
17:04:38|1482.65
17:04:39|1482.65
17:04:40|1482.65
17:04:41|1482.65
17:04:42|1482.65
17:04:43|1482.83
17:04:44|1482.83
17:04:45|1482.83
17:04:46|1482.83
17:04:47|1482.78
17:04:48|1482.78
17:04:49|1482.78
17:04:50|1482.61
17:04:51|1482.61
17:04:52|1482.61
17:04:53|1482.1
17:04:54|1482.13
17:04:55|1482.13
17:04:56|1482.13
17:04:57|1482.13
17:04:58|1482.13
17:05:00|1482.13
17:05:00|1482.93
17:05:02|1482.93
17:05:04|1482.93
17:05:04|1482.89
17:05:05|1482.89
17:05:06|1482.89
17:05:08|1482.89
17:05:10|1482.89
17:05:11|1482.89
17:05:13|1482.89
17:05:14|1482.89
17:05:14|1482.89
17:05:15|1482.89
17:05:17|1483.2
17:05:18|1483.2
17:05:18|1482.99
17:05:19|1482.99
17:05:20|1483.38
17:05:22|1483.38
17:05:23|1483.38
17:05:24|1483.45
17:05:25|1483.45
17:05:25|1483.45
17:05:27|1483.45
17:05:28|1483.45
17:05:29|1483.22
17:05:30|1483.22
17:05:32|1483.22
17:05:32|1483.22
17:05:34|1483.22
17:05:34|1483.22
17:05:35|1483.22
17:05:37|1483.22
17:05:37|1483.22
17:05:38|1483.19
17:05:39|1483.19
17:05:41|1483.19
17:05:41|1483.19
17:05:43|1483.19
17:05:43|1483.19
17:05:44|1483.19
17:05:45|1483.19
17:05:46|1483.19
17:05:48|1483.19
17:05:49|1483.19
17:05:49|1483.19
17:05:50|1483.19
17:05:52|1483.19
17:05:52|1482.78
17:05:53|1482.78
17:05:55|1482.78
17:05:57|1482.37
17:05:57|1482.37
17:05:58|1482.26
17:06:00|1482.36
17:06:00|1482.36
17:06:01|1482.36
17:06:03|1482.36
17:06:04|1482.36
17:06:05|1482.36
17:06:06|1482.36
17:06:07|1481.43
17:06:08|1481.43
17:06:09|1481.43
17:06:11|1481.43
17:06:12|1481.43
17:06:14|1481.43
17:06:15|1481.43
17:06:16|1481.43
17:06:17|1481.43
17:06:18|1481.43
17:06:19|1481.43
17:06:20|1481.43
17:06:21|1481.43
17:06:22|1481.43
17:06:23|1480.77
17:06:24|1480.77
17:06:25|1480.77
17:06:26|1480.77
17:06:27|1480.77
17:06:28|1480.24
17:06:29|1480.
17:06:30|1479.97
17:06:31|1479.45
17:06:32|1479.2
17:06:33|1479.2
17:06:34|1479.2
17:06:35|1479.2
17:06:36|1480.22
17:06:37|1480.07
17:06:38|1480.07
17:06:39|1480.07
17:06:40|1479.74
17:06:41|1479.61
17:06:42|1479.61
17:06:43|1479.61
17:06:44|1480.25
17:06:45|1480.25
17:06:46|1480.25
17:06:47|1480.25
17:06:48|1480.25
17:06:49|1480.25
17:06:50|1480.25
17:06:51|1480.25
17:06:52|1480.
17:06:53|1480.
17:06:54|1480.
17:06:55|1480.
17:06:56|1480.8
17:06:57|1480.32
17:06:58|1480.32
17:06:59|1480.32
17:07:00|1480.39
17:07:01|1480.39
17:07:02|1480.72
17:07:03|1480.71
17:07:04|1480.71
17:07:05|1480.42
17:07:06|1480.39
17:07:07|1480.39
17:07:08|1480.49
17:07:09|1480.22
17:07:10|1481.19
17:07:12|1481.19
17:07:14|1481.58
17:07:15|1481.58
17:07:15|1481.58
17:07:16|1481.58
17:07:18|1481.58
17:07:19|1481.58
17:07:20|1481.55
17:07:21|1481.59
17:07:22|1481.59
17:07:23|1481.59
17:07:24|1482.07
17:07:25|1482.07
17:07:27|1482.07
17:07:27|1482.07
17:07:29|1482.22
17:07:31|1482.69
17:07:32|1482.69
17:07:34|1482.69
17:07:35|1482.78
17:07:35|1482.78
17:07:38|1482.87
17:07:38|1482.82
17:07:39|1482.82
17:07:40|1482.82
17:07:41|1482.82
17:07:42|1482.82
17:07:43|1482.91
17:07:44|1482.91
17:07:45|1482.91
17:07:46|1482.87
17:07:47|1482.87
17:07:48|1482.94
17:07:49|1483.13
17:07:50|1483.13
17:07:52|1482.95
17:07:53|1482.95
17:07:53|1483.47
17:07:55|1483.47
17:07:56|1483.47
17:07:57|1483.47
17:07:59|1483.47
17:07:59|1483.47
17:08:01|1483.47
17:08:01|1483.47
17:08:02|1483.47
17:08:03|1483.47
17:08:04|1483.47
17:08:05|1483.47
17:08:07|1483.47
17:08:09|1483.47
17:08:09|1483.47
17:08:11|1483.47
17:08:12|1483.47
17:08:14|1483.47
17:08:15|1483.47
17:08:17|1483.47
17:08:17|1483.47
17:08:18|1483.42
17:08:19|1483.4
17:08:20|1483.4
17:08:22|1483.31
17:08:24|1483.31
17:08:24|1483.3
17:08:25|1483.3
17:08:26|1483.3
17:08:27|1482.94
17:08:28|1482.94
17:08:30|1482.93
17:08:31|1482.93
17:08:32|1482.93
17:08:34|1482.45
17:08:35|1482.45
17:08:36|1482.82
17:08:37|1482.66
17:08:38|1482.66
17:08:39|1482.66
17:08:40|1482.66
17:08:41|1482.66
17:08:43|1482.84
17:08:44|1482.84
17:08:44|1482.73
17:08:45|1482.33
17:08:46|1482.33
17:08:47|1482.33
17:08:49|1482.33
17:08:50|1482.33
17:08:51|1482.33
17:08:51|1482.33
17:08:52|1482.28
17:08:53|1482.04
17:08:54|1482.04
17:08:55|1482.04
17:08:56|1481.89
17:08:57|1481.99
17:08:58|1481.99
17:09:00|1481.99
17:09:01|1481.99
17:09:02|1481.99
17:09:03|1481.99
17:09:04|1481.99
17:09:05|1482.27
17:09:06|1482.48
17:09:07|1482.66
17:09:08|1482.93
17:09:09|1482.93
17:09:10|1482.93
17:09:11|1482.93
17:09:13|1483.27
17:09:14|1483.27
17:09:14|1483.27
17:09:16|1483.64
17:09:17|1483.64
17:09:18|1483.72
17:09:19|1483.73
17:09:20|1483.73
17:09:21|1483.73
17:09:22|1483.73
17:09:23|1483.05
17:09:24|1483.05
17:09:25|1483.33
17:09:27|1483.33
17:09:27|1483.35
17:09:28|1483.43
17:09:29|1483.43
17:09:30|1483.43
17:09:32|1483.43
17:09:33|1483.43
17:09:34|1483.43
17:09:35|1483.43
17:09:36|1483.43
17:09:37|1483.43
17:09:38|1483.36
17:09:40|1483.36
17:09:40|1483.36
17:09:41|1483.36
17:09:43|1483.36
17:09:44|1483.36
17:09:45|1483.36
17:09:46|1483.36
17:09:48|1483.89
17:09:48|1483.94
17:09:50|1483.76
17:09:51|1483.76
17:09:52|1483.76
17:09:53|1483.76
17:09:54|1483.76
17:09:55|1483.76
17:09:56|1483.76
17:09:57|1483.76
17:09:58|1483.76
17:09:59|1483.76
17:10:00|1483.76
17:10:01|1483.56
17:10:02|1483.56
17:10:04|1483.56
17:10:04|1483.45
17:10:05|1483.45
17:10:07|1483.45
17:10:07|1483.45
17:10:09|1483.44
17:10:10|1483.44
17:10:11|1483.44
17:10:11|1483.44
17:10:13|1483.44
17:10:15|1483.44
17:10:15|1483.44
17:10:17|1483.44
17:10:18|1483.44
17:10:19|1483.44
17:10:21|1483.16
17:10:22|1483.16
17:10:22|1483.16
17:10:24|1483.16
17:10:25|1483.16
17:10:26|1483.05
17:10:27|1483.05
17:10:28|1483.05
17:10:29|1483.05
17:10:30|1483.05
17:10:32|1483.05
17:10:32|1483.21
17:10:34|1483.21
17:10:35|1483.21
17:10:36|1483.21
17:10:37|1483.21
17:10:38|1483.77
17:10:39|1483.78
17:10:40|1484.
17:10:42|1484.15
17:10:42|1484.15
17:10:43|1484.65
17:10:44|1484.65
17:10:45|1484.65
17:10:47|1484.65
17:10:49|1484.65
17:10:49|1484.96
17:10:50|1484.96
17:10:51|1485.17
17:10:52|1484.91
17:10:53|1485.1
17:10:54|1485.11
17:10:55|1485.11
17:10:56|1485.11
17:10:57|1485.11
17:10:58|1485.11
17:10:59|1485.11
17:11:00|1485.09
17:11:01|1485.09
17:11:02|1485.09
17:11:03|1485.09
17:11:04|1485.09
17:11:05|1485.
17:11:06|1485.
17:11:07|1485.
17:11:08|1485.
17:11:09|1484.72
17:11:10|1484.72
17:11:11|1484.72
17:11:12|1484.95
17:11:13|1484.95
17:11:14|1485.17
17:11:15|1485.17
17:11:16|1485.17
17:11:17|1485.17
17:11:18|1485.17
17:11:19|1485.4
17:11:20|1485.4
17:11:21|1485.4
17:11:23|1485.47
17:11:24|1485.53
17:11:24|1485.53
17:11:26|1485.6
17:11:27|1485.58
17:11:28|1485.58
17:11:29|1485.58
17:11:30|1485.6
17:11:31|1485.6
17:11:32|1485.6
17:11:33|1485.6
17:11:34|1485.59
17:11:35|1485.59
17:11:36|1485.58
17:11:37|1485.58
17:11:38|1485.58
17:11:40|1485.58
17:11:40|1485.58
17:11:41|1485.58
17:11:43|1485.58
17:11:44|1485.58
17:11:45|1485.58
17:11:46|1485.58
17:11:47|1485.58
17:11:48|1485.26
17:11:49|1485.26
17:11:50|1485.26
17:11:51|1485.26
17:11:52|1485.26
17:11:53|1485.26
17:11:54|1485.26
17:11:55|1485.26
17:11:56|1485.26
17:11:57|1485.26
17:11:58|1485.72
17:11:59|1485.72
17:12:00|1485.72
17:12:02|1485.72
17:12:02|1485.72
17:12:03|1485.72
17:12:04|1485.44
17:12:05|1485.44
17:12:06|1485.44
17:12:07|1485.44
17:12:08|1485.18
17:12:09|1485.18
17:12:10|1485.18
17:12:12|1485.18
17:12:13|1485.18
17:12:14|1484.97
17:12:16|1484.97
17:12:16|1484.97
17:12:17|1484.98
17:12:18|1485.44
17:12:19|1485.76
17:12:21|1485.76
17:12:22|1485.97
17:12:23|1485.97
17:12:25|1485.97
17:12:25|1485.97
17:12:27|1485.97
17:12:27|1485.82
17:12:29|1485.82
17:12:30|1485.47
17:12:30|1485.47
17:12:31|1485.47
17:12:32|1485.47
17:12:33|1485.18
17:12:35|1485.1
17:12:36|1485.1
17:12:37|1485.1
17:12:38|1485.1
17:12:39|1485.1
17:12:40|1485.1
17:12:41|1485.35
17:12:42|1485.35
17:12:44|1485.35
17:12:45|1485.35
17:12:46|1485.35
17:12:47|1485.35
17:12:47|1485.35
17:12:49|1485.12
17:12:50|1485.12
17:12:51|1485.12
17:12:52|1485.12
17:12:52|1485.12
17:12:54|1485.
17:12:55|1485.
17:12:56|1485.
17:12:56|1485.
17:12:58|1484.92
17:12:59|1484.92
17:13:00|1484.92
17:13:01|1484.92
17:13:01|1484.92
17:13:02|1485.02
17:13:03|1485.02
17:13:04|1484.93
17:13:06|1484.91
17:13:07|1484.91
17:13:08|1484.91
17:13:10|1484.84
17:13:10|1484.84
17:13:11|1484.84
17:13:12|1485.2
17:13:14|1485.2
17:13:15|1485.2
17:13:15|1485.2
17:13:17|1485.29
17:13:18|1485.29
17:13:19|1484.86
17:13:20|1484.86
17:13:22|1484.86
17:13:23|1484.86
17:13:24|1484.86
17:13:24|1484.78
17:13:25|1484.78
17:13:27|1484.78
17:13:28|1484.67
17:13:28|1484.67
17:13:29|1484.72
17:13:30|1484.72
17:13:31|1484.71
17:13:33|1484.71
17:13:34|1484.71
17:13:34|1484.72
17:13:35|1484.72
17:13:36|1484.72
17:13:37|1484.72
17:13:39|1484.72
17:13:40|1485.3
17:13:41|1485.3
17:13:41|1485.3
17:13:43|1485.3
17:13:44|1485.3
17:13:44|1485.3
17:13:46|1485.3
17:13:46|1485.3
17:13:48|1485.3
17:13:49|1485.3
17:13:50|1485.41
17:13:51|1485.41
17:13:52|1485.41
17:13:54|1485.41
17:13:54|1485.41
17:13:56|1485.66
17:13:57|1484.99
17:13:57|1484.99
17:13:59|1484.99
17:13:59|1484.74
17:14:01|1484.66
17:14:01|1484.61
17:14:03|1484.61
17:14:04|1484.62
17:14:05|1484.62
17:14:05|1484.62
17:14:06|1484.62
17:14:07|1484.62
17:14:08|1484.62
17:14:09|1484.62
17:14:11|1484.62
17:14:12|1484.62
17:14:13|1484.62
17:14:14|1485.52
17:14:15|1485.52
17:14:16|1485.52
17:14:17|1485.52
17:14:17|1485.52
17:14:20|1485.52
17:14:21|1485.26
17:14:22|1485.26
17:14:23|1485.26
17:14:23|1485.26
17:14:25|1485.26
17:14:26|1485.26
17:14:27|1485.26
17:14:28|1484.86
17:14:30|1484.86
17:14:30|1484.86
17:14:31|1484.86
17:14:32|1484.93
17:14:34|1484.93
17:14:35|1484.72
17:14:37|1484.89
17:14:37|1484.89
17:14:38|1485.08
17:14:39|1484.78
17:14:40|1484.78
17:14:41|1484.78
17:14:42|1484.78
17:14:43|1484.78
17:14:44|1484.78
17:14:45|1484.74
17:14:46|1484.8
17:14:47|1484.8
17:14:48|1484.8
17:14:49|1484.8
17:14:50|1485.11
17:14:51|1485.15
17:14:52|1484.78
17:14:53|1484.78
17:14:55|1484.78
17:14:56|1484.78
17:14:57|1484.78
17:14:58|1484.55
17:14:59|1484.55
17:15:00|1484.55
17:15:00|1484.55
17:15:02|1484.55
17:15:03|1484.55
17:15:04|1484.55
17:15:06|1484.55
17:15:06|1484.55
17:15:07|1484.55
17:15:08|1484.4
17:15:09|1484.4
17:15:10|1484.62
17:15:11|1484.44
17:15:12|1484.6
17:15:13|1484.39
17:15:14|1484.39
17:15:15|1484.39
17:15:16|1484.39
17:15:18|1484.39
17:15:20|1484.39
17:15:20|1484.39
17:15:22|1484.63
17:15:22|1484.63
17:15:25|1484.29
17:15:25|1484.29
17:15:26|1484.29
17:15:27|1484.29
17:15:28|1484.05
17:15:29|1484.05
17:15:30|1484.05
17:15:31|1484.06
17:15:33|1484.06
17:15:33|1484.06
17:15:34|1484.06
17:15:35|1483.92
17:15:37|1483.92
17:15:38|1483.92
17:15:39|1483.54
17:15:39|1483.54
17:15:41|1483.54
17:15:42|1483.54
17:15:44|1483.54
17:15:45|1483.54
17:15:46|1483.54
17:15:47|1483.54
17:15:48|1483.54
17:15:49|1483.54
17:15:51|1483.79
17:15:52|1483.79
17:15:53|1483.79
17:15:54|1483.79
17:15:55|1483.79
17:15:56|1483.79
17:15:57|1483.79
17:15:58|1483.79
17:15:59|1483.19
17:16:00|1483.19
17:16:02|1483.19
17:16:03|1483.19
17:16:04|1483.19
17:16:05|1483.19
17:16:05|1483.19
17:16:07|1483.19
17:16:07|1483.26
17:16:09|1483.26
17:16:10|1484.29
17:16:11|1484.29
17:16:12|1484.29
17:16:13|1484.29
17:16:14|1484.29
17:16:15|1484.29
17:16:16|1484.28
17:16:17|1484.28
17:16:18|1484.28
17:16:20|1484.12
17:16:21|1484.12
17:16:22|1484.12
17:16:23|1484.03
17:16:24|1484.
17:16:25|1484.21
17:16:27|1484.21
17:16:27|1484.21
17:16:29|1484.21
17:16:30|1484.34
17:16:30|1484.34
17:16:31|1484.34
17:16:33|1484.34
17:16:34|1484.31
17:16:36|1484.31
17:16:36|1484.31
17:16:38|1484.31
17:16:39|1484.31
17:16:40|1484.31
17:16:41|1484.31
17:16:42|1484.31
17:16:43|1484.31
17:16:44|1484.31
17:16:45|1484.31
17:16:46|1484.31
17:16:47|1484.31
17:16:48|1484.31
17:16:49|1484.31
17:16:50|1484.31
17:16:52|1484.96
17:16:52|1484.96
17:16:53|1484.96
17:16:55|1484.96
17:16:56|1484.96
17:16:57|1484.96
17:16:58|1484.96
17:16:58|1485.7
17:16:59|1485.7
17:17:00|1485.7
17:17:02|1485.7
17:17:03|1485.7
17:17:04|1485.7
17:17:05|1485.7
17:17:05|1485.7
17:17:06|1485.7
17:17:08|1485.7
17:17:09|1485.7
17:17:10|1485.7
17:17:11|1485.7
17:17:11|1485.7
17:17:12|1485.7
17:17:13|1486.01
17:17:14|1486.01
17:17:16|1486.01
17:17:16|1486.01
17:17:17|1486.01
17:17:19|1486.01
17:17:20|1486.01
17:17:21|1486.01
17:17:22|1486.13
17:17:23|1486.13
17:17:24|1486.13
17:17:25|1486.13
17:17:26|1486.13
17:17:27|1486.13
17:17:28|1486.13
17:17:29|1486.13
17:17:30|1486.13
17:17:31|1486.13
17:17:32|1486.13
17:17:33|1486.13
17:17:34|1486.13
17:17:35|1486.13
17:17:36|1486.63
17:17:37|1486.87
17:17:38|1486.73
17:17:39|1486.73
17:17:40|1486.71
17:17:42|1486.33
17:17:43|1486.33
17:17:44|1486.11
17:17:45|1486.11
17:17:46|1486.11
17:17:47|1486.11
17:17:48|1486.11
17:17:49|1486.11
17:17:50|1486.11
17:17:51|1486.11
17:17:52|1486.11
17:17:53|1486.2
17:17:54|1486.67
17:17:55|1487.01
17:17:57|1487.01
17:17:58|1487.21
17:17:58|1487.21
17:18:00|1487.21
17:18:01|1487.21
17:18:03|1487.21
17:18:03|1487.21
17:18:04|1487.21
17:18:06|1487.21
17:18:07|1487.21
17:18:08|1487.44
17:18:09|1487.18
17:18:10|1487.18
17:18:11|1487.18
17:18:12|1487.18
17:18:14|1487.18
17:18:15|1487.18
17:18:16|1487.18
17:18:16|1487.18
17:18:18|1487.18
17:18:18|1487.18
17:18:20|1487.18
17:18:22|1487.18
17:18:22|1487.16
17:18:24|1487.16
17:18:25|1487.16
17:18:26|1487.16
17:18:27|1487.16
17:18:28|1487.16
17:18:28|1487.
17:18:30|1487.3
17:18:31|1487.3
17:18:31|1487.3
17:18:33|1487.3
17:18:33|1487.18
17:18:34|1487.18
17:18:36|1487.18
17:18:36|1487.18
17:18:37|1487.18
17:18:39|1487.18
17:18:39|1487.18
17:18:40|1487.18
17:18:42|1487.11
17:18:42|1487.11
17:18:44|1486.95
17:18:45|1487.08
17:18:46|1487.26
17:18:48|1487.26
17:18:48|1487.26
17:18:49|1487.26
17:18:50|1487.26
17:18:51|1487.26
17:18:52|1487.26
17:18:54|1487.26
17:18:55|1487.26
17:18:56|1487.26
17:18:56|1487.26
17:18:58|1487.26
17:18:58|1487.26
17:18:59|1487.26
17:19:00|1487.26
17:19:02|1487.22
17:19:02|1487.22
17:19:04|1487.22
17:19:04|1487.22
17:19:06|1487.22
17:19:07|1487.22
17:19:08|1487.22
17:19:09|1487.22
17:19:11|1487.22
17:19:11|1487.41
17:19:12|1487.41
17:19:13|1487.41
17:19:14|1487.33
17:19:16|1486.54
17:19:17|1486.54
17:19:18|1486.54
17:19:20|1486.32
17:19:20|1486.32
17:19:21|1486.32
17:19:23|1486.32
17:19:24|1486.32
17:19:26|1486.32
17:19:26|1486.32
17:19:27|1486.32
17:19:29|1487.09
17:19:30|1487.09
17:19:32|1487.09
17:19:32|1487.09
17:19:33|1487.71
17:19:34|1487.71
17:19:35|1487.73
17:19:36|1487.73
17:19:37|1487.73
17:19:38|1487.73
17:19:39|1487.73
17:19:40|1487.73
17:19:41|1487.73
17:19:43|1487.73
17:19:43|1487.73
17:19:45|1487.73
17:19:46|1487.73
17:19:47|1487.73
17:19:48|1487.73
17:19:49|1487.73
17:19:49|1487.73
17:19:51|1487.41
17:19:52|1487.41
17:19:53|1487.35
17:19:55|1487.28
17:19:55|1487.28
17:19:56|1487.28
17:19:57|1487.28
17:19:58|1487.28
17:19:59|1487.28
17:20:00|1487.28
17:20:01|1487.28
17:20:03|1487.28
17:20:05|1487.28
17:20:05|1487.28
17:20:06|1487.19
17:20:07|1487.19
17:20:08|1487.18
17:20:09|1487.18
17:20:11|1487.15
17:20:12|1487.15
17:20:13|1487.15
17:20:13|1487.03
17:20:16|1487.03
17:20:16|1486.85
17:20:18|1486.85
17:20:19|1486.85
17:20:19|1486.85
17:20:21|1486.85
17:20:22|1486.85
17:20:24|1486.85
17:20:24|1486.87
17:20:26|1486.82
17:20:27|1486.82
17:20:28|1486.85
17:20:29|1486.85
17:20:31|1486.66
17:20:31|1486.66
17:20:33|1486.66
17:20:34|1486.68
17:20:34|1486.71
17:20:35|1486.71
17:20:36|1486.69
17:20:37|1486.65
17:20:39|1486.65
17:20:39|1486.65
17:20:40|1486.65
17:20:41|1486.65
17:20:43|1486.65
17:20:45|1486.65
17:20:46|1486.65
17:20:47|1486.65
17:20:48|1486.65
17:20:49|1486.65
17:20:50|1486.65
17:20:51|1486.65
17:20:51|1486.65
17:20:52|1486.57
17:20:53|1486.57
17:20:55|1486.57
17:20:56|1486.57
17:20:57|1486.57
17:20:58|1486.57
17:20:59|1486.57
17:21:00|1486.57
17:21:01|1486.57
17:21:01|1486.57
17:21:02|1486.57
17:21:04|1486.57
17:21:05|1486.57
17:21:06|1486.57
17:21:06|1486.57
17:21:08|1486.57
17:21:08|1486.57
17:21:09|1486.57
17:21:10|1486.57
17:21:12|1486.57
17:21:13|1486.57
17:21:14|1486.57
17:21:15|1486.77
17:21:16|1486.77
17:21:17|1486.77
17:21:18|1486.77
17:21:19|1486.77
17:21:20|1486.32
17:21:21|1486.32
17:21:22|1486.32
17:21:23|1486.32
17:21:25|1486.32
17:21:26|1486.32
17:21:26|1486.31
17:21:27|1486.12
17:21:29|1486.12
17:21:30|1486.12
17:21:31|1486.12
17:21:32|1486.12
17:21:33|1486.12
17:21:34|1486.12
17:21:36|1486.12
17:21:36|1486.12
17:21:37|1486.12
17:21:39|1486.12
17:21:39|1486.12
17:21:41|1486.12
17:21:41|1486.01
17:21:42|1486.01
17:21:44|1486.01
17:21:45|1486.01
17:21:47|1486.07
17:21:48|1486.07
17:21:49|1486.07
17:21:50|1486.07
17:21:51|1486.07
17:21:52|1486.07
17:21:53|1486.07
17:21:54|1486.07
17:21:56|1486.07
17:21:56|1486.07
17:21:58|1486.07
17:21:58|1486.07
17:22:00|1486.07
17:22:01|1486.52
17:22:01|1486.52
17:22:02|1486.52
17:22:04|1486.52
17:22:05|1486.52
17:22:05|1486.52
17:22:07|1486.52
17:22:08|1486.52
17:22:08|1486.52
17:22:10|1486.52
17:22:10|1486.52
17:22:11|1486.52
17:22:12|1486.52
17:22:14|1486.52
17:22:14|1486.52
17:22:16|1486.52
17:22:17|1486.52
17:22:17|1486.41
17:22:18|1486.41
17:22:20|1486.41
17:22:21|1486.41
17:22:21|1486.41
17:22:23|1486.41
17:22:23|1486.41
17:22:24|1486.41
17:22:26|1486.41
17:22:27|1486.41
17:22:28|1486.41
17:22:30|1486.41
17:22:30|1486.41
17:22:32|1486.53
17:22:33|1486.53
17:22:34|1486.53
17:22:35|1486.53
17:22:36|1486.53
17:22:38|1486.53
17:22:38|1486.54
17:22:40|1486.71
17:22:40|1486.71
17:22:41|1486.71
17:22:43|1486.71
17:22:43|1486.71
17:22:45|1486.74
17:22:46|1486.74
17:22:47|1486.74
17:22:48|1486.74
17:22:49|1486.74
17:22:50|1486.74
17:22:51|1486.74
17:22:52|1486.74
17:22:53|1486.74
17:22:54|1487.17
17:22:55|1487.17
17:22:57|1487.17
17:22:57|1487.17
17:22:58|1487.17
17:22:59|1487.17
17:23:01|1487.17
17:23:02|1487.17
17:23:03|1487.06
17:23:04|1487.07
17:23:05|1487.07
17:23:06|1487.07
17:23:07|1487.07
17:23:08|1487.07
17:23:09|1487.07
17:23:10|1487.07
17:23:11|1487.07
17:23:12|1487.07
17:23:13|1487.07
17:23:14|1487.07
17:23:15|1487.07
17:23:16|1487.07
17:23:17|1487.07
17:23:18|1487.07
17:23:19|1487.07
17:23:20|1487.07
17:23:21|1487.07
17:23:22|1487.07
17:23:23|1487.07
17:23:24|1487.07
17:23:25|1486.85
17:23:27|1486.85
17:23:29|1486.85
17:23:29|1486.85
17:23:31|1486.85
17:23:32|1486.85
17:23:34|1486.85
17:23:34|1486.85
17:23:35|1486.85
17:23:36|1486.85
17:23:37|1486.85
17:23:38|1486.85
17:23:39|1486.85
17:23:40|1486.85
17:23:41|1486.85
17:23:42|1486.85
17:23:43|1486.85
17:23:45|1486.85
17:23:45|1486.85
17:23:47|1486.85
17:23:48|1486.85
17:23:48|1486.85
17:23:50|1486.85
17:23:51|1486.85
17:23:51|1486.85
17:23:52|1486.85
17:23:54|1486.85
17:23:54|1486.85
17:23:56|1486.85
17:23:58|1486.85
17:23:58|1486.85
17:23:59|1486.85
17:24:00|1486.85
17:24:01|1486.85
17:24:03|1486.85
17:24:04|1487.12
17:24:06|1487.12
17:24:06|1487.12
17:24:07|1487.12
17:24:08|1487.12
17:24:09|1487.12
17:24:10|1487.12
17:24:11|1487.12
17:24:12|1487.12
17:24:13|1487.12
17:24:14|1487.12
17:24:15|1487.12
17:24:17|1487.81
17:24:18|1487.81
17:24:18|1487.81
17:24:19|1487.81
17:24:21|1487.81
17:24:21|1487.45
17:24:23|1487.45
17:24:24|1487.45
17:24:24|1487.09
17:24:26|1487.09
17:24:28|1487.09
17:24:29|1487.09
17:24:31|1487.09
17:24:32|1487.09
17:24:33|1487.09
17:24:34|1487.09
17:24:35|1487.09
17:24:36|1487.09
17:24:37|1487.09
17:24:37|1487.09
17:24:39|1487.09
17:24:40|1487.09
17:24:41|1487.09
17:24:42|1487.09
17:24:43|1487.09
17:24:44|1487.09
17:24:46|1487.09
17:24:46|1487.09
17:24:47|1487.09
17:24:48|1487.09
17:24:49|1487.34
17:24:50|1487.34
17:24:51|1487.34
17:24:52|1487.34
17:24:53|1487.34
17:24:54|1487.34
17:24:55|1487.34
17:24:57|1487.34
17:24:58|1487.34
17:24:59|1487.34
17:25:00|1487.34
17:25:01|1487.34
17:25:02|1487.34
17:25:04|1487.34
17:25:04|1487.34
17:25:06|1487.34
17:25:08|1487.34
17:25:09|1487.34
17:25:10|1487.34
17:25:11|1487.34
17:25:12|1487.34
17:25:13|1487.34
17:25:14|1487.52
17:25:16|1487.63
17:25:17|1487.6
17:25:17|1487.6
17:25:19|1487.6
17:25:19|1487.6
17:25:21|1487.6
17:25:21|1487.6
17:25:22|1487.6
17:25:23|1487.6
17:25:25|1487.6
17:25:25|1487.6
17:25:26|1487.45
17:25:28|1487.45
17:25:28|1487.45
17:25:30|1487.45
17:25:31|1487.28
17:25:31|1487.28
17:25:32|1487.28
17:25:34|1486.86
17:25:35|1486.73
17:25:36|1486.93
17:25:37|1486.93
17:25:39|1486.66
17:25:40|1486.66
17:25:41|1486.66
17:25:42|1486.66
17:25:43|1486.66
17:25:44|1486.66
17:25:45|1486.42
17:25:46|1486.42
17:25:47|1486.42
17:25:49|1486.42
17:25:49|1486.42
17:25:51|1486.42
17:25:52|1486.42
17:25:53|1486.42
17:25:54|1486.42
17:25:55|1486.42
17:25:56|1486.42
17:25:57|1486.22
17:25:58|1486.22
17:26:00|1486.22
17:26:01|1486.22
17:26:02|1486.22
17:26:03|1486.22
17:26:04|1486.11
17:26:05|1486.11
17:26:06|1486.11
17:26:06|1486.11
17:26:07|1486.11
17:26:09|1486.11
17:26:10|1486.11
17:26:11|1486.11
17:26:12|1485.48
17:26:13|1485.48
17:26:14|1485.48
17:26:16|1485.48
17:26:17|1485.48
17:26:18|1485.48
17:26:19|1485.48
17:26:20|1485.48
17:26:21|1485.48
17:26:22|1485.33
17:26:23|1485.33
17:26:24|1485.33
17:26:25|1485.33
17:26:26|1485.33
17:26:27|1485.33
17:26:28|1485.33
17:26:29|1485.33
17:26:31|1485.33
17:26:31|1485.44
17:26:32|1485.44
17:26:34|1485.42
17:26:35|1485.42
17:26:37|1485.42
17:26:37|1485.7
17:26:39|1485.7
17:26:40|1485.59
17:26:41|1485.51
17:26:42|1485.51
17:26:44|1485.51
17:26:44|1485.51
17:26:45|1485.51
17:26:46|1485.41
17:26:48|1485.22
17:26:48|1485.49
17:26:49|1485.49
17:26:52|1485.49
17:26:52|1485.49
17:26:53|1485.49
17:26:55|1485.49
17:26:55|1485.49
17:26:58|1485.49
17:26:58|1485.49
17:26:59|1485.49
17:27:00|1485.49
17:27:01|1485.49
17:27:03|1485.5
17:27:04|1485.5
17:27:05|1485.5
17:27:06|1485.5
17:27:07|1485.5
17:27:08|1485.5
17:27:09|1485.5
17:27:10|1485.5
17:27:10|1485.24
17:27:11|1485.24
17:27:14|1485.24
17:27:14|1485.24
17:27:15|1485.24
17:27:16|1485.24
17:27:17|1485.24
17:27:18|1485.24
17:27:19|1485.24
17:27:20|1485.13
17:27:21|1485.26
17:27:22|1485.26
17:27:23|1485.26
17:27:24|1485.26
17:27:25|1485.26
17:27:26|1485.26
17:27:27|1485.26
17:27:28|1485.26
17:27:29|1485.66
17:27:30|1485.66
17:27:32|1485.66
17:27:32|1485.66
17:27:34|1485.66
17:27:35|1485.66
17:27:36|1485.66
17:27:36|1485.66
17:27:38|1485.66
17:27:39|1485.66
17:27:40|1485.66
17:27:42|1485.66
17:27:42|1485.66
17:27:43|1485.66
17:27:44|1485.66
17:27:45|1485.66
17:27:47|1485.66
17:27:47|1485.66
17:27:49|1485.66
17:27:49|1485.66
17:27:51|1485.66
17:27:51|1485.66
17:27:53|1485.66
17:27:53|1485.66
17:27:55|1485.62
17:27:56|1485.62
17:27:58|1485.62
17:27:58|1485.62
17:27:59|1485.62
17:28:00|1485.62
17:28:01|1485.62
17:28:02|1485.62
17:28:03|1485.62
17:28:04|1485.62
17:28:06|1485.62
17:28:07|1485.62
17:28:08|1485.62
17:28:09|1485.62
17:28:10|1485.62
17:28:11|1484.96
17:28:12|1484.96
17:28:13|1484.96
17:28:14|1484.96
17:28:15|1484.96
17:28:16|1484.96
17:28:17|1484.96
17:28:19|1484.96
17:28:19|1484.96
17:28:21|1484.96
17:28:22|1484.96
17:28:22|1484.96
17:28:23|1484.96
17:28:25|1484.97
17:28:26|1484.97
17:28:26|1484.97
17:28:28|1484.97
17:28:29|1485.08
17:28:30|1485.08
17:28:32|1485.08
17:28:32|1485.08
17:28:33|1485.08
17:28:35|1485.08
17:28:35|1485.08
17:28:36|1485.11
17:28:38|1485.13
17:28:39|1485.13
17:28:41|1484.96
17:28:41|1484.96
17:28:42|1484.96
17:28:43|1484.96
17:28:44|1484.96
17:28:45|1484.96
17:28:46|1484.96
17:28:47|1484.96
17:28:48|1484.96
17:28:49|1484.96
17:28:50|1484.96
17:28:51|1484.96
17:28:52|1484.96
17:28:53|1484.96
17:28:54|1485.12
17:28:55|1485.12
17:28:56|1485.12
17:28:57|1485.12
17:28:58|1485.12
17:28:59|1485.12
17:29:00|1485.12
17:29:01|1485.12
17:29:02|1485.12
17:29:03|1485.69
17:29:05|1485.69
17:29:07|1485.67
17:29:07|1485.67
17:29:09|1485.67
17:29:10|1485.67
17:29:10|1485.03
17:29:12|1485.03
17:29:13|1485.03
17:29:14|1485.03
17:29:15|1485.03
17:29:16|1485.03
17:29:17|1485.03
17:29:18|1485.03
17:29:19|1485.11
17:29:20|1485.11
17:29:21|1484.83
17:29:22|1484.83
17:29:23|1484.83
17:29:24|1484.83
17:29:25|1484.83
17:29:26|1484.83
17:29:27|1484.83
17:29:28|1484.83
17:29:29|1484.83
17:29:30|1484.83
17:29:31|1484.83
17:29:33|1484.83
17:29:33|1484.83
17:29:35|1484.83
17:29:36|1484.83
17:29:37|1484.83
17:29:38|1485.82
17:29:39|1485.82
17:29:40|1485.82
17:29:41|1485.82
17:29:42|1485.89
17:29:43|1485.89
17:29:44|1485.74
17:29:45|1485.96
17:29:46|1485.96
17:29:48|1485.96
17:29:48|1485.96
17:29:49|1485.96
17:29:51|1485.8
17:29:53|1485.8
17:29:54|1485.8
17:29:55|1485.8
17:29:56|1485.8
17:29:57|1485.8
17:29:58|1485.53
17:30:00|1485.53
17:30:01|1485.53
17:30:02|1485.53
17:30:03|1485.53
17:30:04|1485.53
17:30:04|1485.38
17:30:05|1485.38
17:30:07|1485.38
17:30:07|1485.38
17:30:09|1485.38
17:30:10|1485.38
17:30:11|1485.38
17:30:12|1485.38
17:30:13|1485.38
17:30:13|1485.38
17:30:14|1485.38
17:30:15|1485.38
17:30:17|1485.28
17:30:18|1485.1
17:30:19|1485.1
17:30:20|1485.1
17:30:21|1485.1
17:30:22|1485.1
17:30:22|1485.1
17:30:24|1485.1
17:30:25|1485.1
17:30:26|1485.31
17:30:27|1485.31
17:30:28|1485.31
17:30:29|1485.31
17:30:30|1485.31
17:30:31|1485.31
17:30:32|1485.31
17:30:33|1485.31
17:30:34|1485.31
17:30:35|1485.31
17:30:36|1485.01
17:30:37|1485.01
17:30:39|1485.01
17:30:40|1485.01
17:30:41|1485.01
17:30:41|1485.01
17:30:43|1485.01
17:30:43|1485.01
17:30:44|1485.01
17:30:45|1485.01
17:30:47|1485.01
17:30:48|1484.79
17:30:48|1484.79
17:30:50|1484.79
17:30:51|1484.79
17:30:52|1484.79
17:30:53|1484.79
17:30:55|1484.79
17:30:56|1484.79
17:30:57|1484.79
17:30:57|1484.79
17:30:59|1484.79
17:30:59|1484.27
17:31:00|1484.27
17:31:02|1484.03
17:31:02|1483.88
17:31:03|1483.88
17:31:04|1483.88
17:31:06|1483.88
17:31:07|1483.88
17:31:08|1484.38
17:31:09|1484.38
17:31:10|1484.38
17:31:11|1484.38
17:31:11|1484.38
17:31:13|1484.38
17:31:14|1484.38
17:31:15|1484.38
17:31:15|1484.38
17:31:17|1484.38
17:31:18|1484.38
17:31:19|1484.38
17:31:20|1484.38
17:31:21|1484.38
17:31:22|1484.38
17:31:23|1483.93
17:31:24|1483.93
17:31:25|1483.93
17:31:26|1483.93
17:31:27|1483.93
17:31:28|1483.93
17:31:29|1483.93
17:31:30|1483.93
17:31:31|1483.93
17:31:32|1483.93
17:31:33|1483.93
17:31:35|1483.93
17:31:36|1483.93
17:31:38|1483.93
17:31:38|1483.93
17:31:40|1483.93
17:31:40|1484.38
17:31:42|1484.38
17:31:43|1484.38
17:31:44|1484.38
17:31:44|1484.38
17:31:45|1484.38
17:31:46|1484.38
17:31:48|1484.38
17:31:49|1484.38
17:31:50|1484.38
17:31:51|1484.38
17:31:52|1484.38
17:31:53|1484.38
17:31:54|1484.38
17:31:55|1483.84
17:31:56|1483.84
17:31:58|1483.84
17:31:59|1483.84
17:32:00|1484.16
17:32:00|1484.16
17:32:02|1484.16
17:32:02|1484.16
17:32:04|1484.16
17:32:05|1484.16
17:32:06|1484.16
17:32:07|1484.16
17:32:07|1484.16
17:32:09|1484.16
17:32:10|1484.16
17:32:11|1484.16
17:32:12|1484.16
17:32:13|1484.16
17:32:14|1484.16
17:32:15|1484.16
17:32:16|1484.16
17:32:17|1483.63
17:32:18|1483.63
17:32:19|1483.63
17:32:20|1483.71
17:32:21|1483.71
17:32:22|1483.71
17:32:23|1483.71
17:32:24|1483.71
17:32:25|1483.71
17:32:26|1483.71
17:32:27|1483.74
17:32:28|1483.74
17:32:29|1483.74
17:32:30|1483.74
17:32:31|1483.74
17:32:32|1483.74
17:32:33|1484.16
17:32:35|1484.16
17:32:37|1484.16
17:32:37|1484.16
17:32:38|1484.16
17:32:39|1484.16
17:32:40|1484.16
17:32:41|1484.16
17:32:42|1484.49
17:32:43|1484.49
17:32:44|1484.49
17:32:45|1484.49
17:32:46|1484.49
17:32:47|1484.49
17:32:48|1484.85
17:32:50|1484.85
17:32:51|1484.85
17:32:52|1484.85
17:32:54|1484.85
17:32:54|1484.85
17:32:55|1484.85
17:32:56|1484.85
17:32:58|1484.85
17:32:59|1484.85
17:32:59|1484.85
17:33:01|1484.85
17:33:02|1484.85
17:33:04|1484.85
17:33:04|1484.85
17:33:05|1484.85
17:33:06|1484.85
17:33:07|1484.85
17:33:08|1484.85
17:33:09|1484.85
17:33:11|1484.85
17:33:13|1484.85
17:33:13|1484.85
17:33:14|1484.85
17:33:15|1484.85
17:33:16|1484.85
17:33:17|1484.85
17:33:18|1484.85
17:33:20|1485.04
17:33:21|1485.02
17:33:22|1485.02
17:33:22|1485.02
17:33:24|1484.74
17:33:26|1484.74
17:33:26|1484.4
17:33:27|1484.99
17:33:28|1485.16
17:33:29|1485.16
17:33:30|1485.16
17:33:31|1485.16
17:33:32|1485.43
17:33:33|1485.43
17:33:34|1485.47
17:33:35|1485.47
17:33:37|1485.47
17:33:38|1485.47
17:33:38|1485.47
17:33:40|1485.47
17:33:40|1485.47
17:33:42|1485.47
17:33:44|1485.47
17:33:45|1485.47
17:33:46|1485.47
17:33:47|1485.47
17:33:49|1485.47
17:33:49|1485.47
17:33:50|1485.47
17:33:51|1485.47
17:33:52|1485.47
17:33:53|1485.47
17:33:54|1485.47
17:33:55|1485.47
17:33:56|1485.47
17:33:57|1485.47
17:33:58|1485.47
17:33:59|1485.47
17:34:00|1485.47
17:34:01|1485.47
17:34:03|1485.47
17:34:04|1485.47
17:34:05|1485.47
17:34:07|1485.47
17:34:07|1485.47
17:34:08|1485.47
17:34:10|1485.47
17:34:11|1485.47
17:34:12|1485.5
17:34:13|1485.49
17:34:14|1485.49
17:34:15|1485.49
17:34:16|1485.49
17:34:17|1485.49
17:34:18|1485.49
17:34:19|1485.49
17:34:20|1485.49
17:34:21|1485.49
17:34:22|1485.49
17:34:23|1485.49
17:34:24|1485.49
17:34:25|1485.49
17:34:26|1485.49
17:34:27|1485.49
17:34:28|1485.45
17:34:29|1485.45
17:34:30|1485.45
17:34:31|1485.25
17:34:32|1485.25
17:34:33|1485.25
17:34:34|1485.25
17:34:35|1485.25
17:34:36|1485.25
17:34:37|1485.25
17:34:38|1485.21
17:34:40|1485.21
17:34:40|1485.21
17:34:41|1485.21
17:34:42|1485.21
17:34:43|1485.21
17:34:44|1485.21
17:34:45|1485.21
17:34:46|1484.82
17:34:47|1485.22
17:34:48|1485.22
17:34:49|1485.22
17:34:50|1484.82
17:34:51|1484.82
17:34:52|1484.95
17:34:53|1484.89
17:34:54|1484.87
17:34:55|1484.92
17:34:56|1484.92
17:34:58|1484.92
17:34:59|1484.91
17:35:00|1484.91
17:35:02|1484.9
17:35:02|1484.9
17:35:04|1484.9
17:35:04|1484.9
17:35:06|1484.9
17:35:08|1484.9
17:35:09|1484.9
17:35:09|1484.9
17:35:10|1484.9
17:35:12|1484.9
17:35:13|1484.16
17:35:14|1484.16
17:35:14|1484.16
17:35:16|1484.16
17:35:17|1484.16
17:35:17|1484.16
17:35:19|1484.16
17:35:19|1484.24
17:35:20|1484.24
17:35:22|1484.24
17:35:22|1484.24
17:35:23|1484.24
17:35:24|1484.24
17:35:26|1484.24
17:35:27|1484.24
17:35:27|1484.15
17:35:28|1484.15
17:35:29|1484.15
17:35:30|1484.15
17:35:31|1484.15
17:35:32|1484.15
17:35:34|1484.15
17:35:35|1484.15
17:35:36|1484.15
17:35:37|1484.16
17:35:39|1484.15
17:35:40|1484.15
17:35:41|1484.15
17:35:42|1484.15
17:35:43|1484.15
17:35:44|1484.15
17:35:45|1484.15
17:35:46|1484.15
17:35:47|1484.15
17:35:48|1483.84
17:35:49|1483.84
17:35:50|1483.84
17:35:51|1483.84
17:35:53|1483.84
17:35:54|1483.84
17:35:55|1483.83
17:35:55|1483.83
17:35:57|1483.83
17:35:59|1483.83
17:36:00|1483.6
17:36:01|1483.6
17:36:03|1483.6
17:36:03|1483.6
17:36:04|1483.53
17:36:06|1483.53
17:36:06|1483.53
17:36:08|1483.53
17:36:09|1483.53
17:36:09|1483.53
17:36:10|1483.53
17:36:12|1483.67
17:36:13|1483.67
17:36:14|1483.67
17:36:15|1483.67
17:36:16|1483.67
17:36:17|1483.67
17:36:18|1483.67
17:36:19|1483.76
17:36:20|1483.89
17:36:21|1483.89
17:36:22|1483.89
17:36:23|1483.95
17:36:24|1483.95
17:36:25|1483.95
17:36:26|1483.95
17:36:27|1483.95
17:36:28|1483.95
17:36:29|1483.95
17:36:30|1483.96
17:36:31|1483.96
17:36:32|1483.96
17:36:33|1483.96
17:36:34|1483.96
17:36:35|1483.96
17:36:36|1483.96
17:36:37|1483.96
17:36:38|1483.96
17:36:40|1483.96
17:36:41|1483.96
17:36:42|1483.96
17:36:43|1483.96
17:36:44|1483.96
17:36:45|1483.96
17:36:46|1483.96
17:36:47|1483.96
17:36:48|1483.96
17:36:49|1483.96
17:36:50|1483.96
17:36:51|1483.96
17:36:52|1483.96
17:36:53|1483.96
17:36:54|1484.
17:36:55|1484.
17:36:56|1484.
17:36:58|1484.
17:36:58|1484.
17:37:00|1484.
17:37:00|1484.
17:37:02|1484.
17:37:02|1484.
17:37:04|1484.
17:37:05|1484.
17:37:06|1484.
17:37:07|1484.
17:37:08|1484.
17:37:08|1484.
17:37:10|1484.26
17:37:10|1484.26
17:37:11|1484.26
17:37:13|1484.26
17:37:14|1484.26
17:37:15|1484.26
17:37:15|1484.26
17:37:17|1484.26
17:37:17|1484.26
17:37:19|1484.26
17:37:20|1484.26
17:37:21|1484.26
17:37:22|1484.26
17:37:22|1484.26
17:37:24|1485.28
17:37:24|1485.28
17:37:26|1485.28
17:37:27|1485.28
17:37:28|1485.28
17:37:28|1485.28
17:37:30|1485.28
17:37:31|1485.53
17:37:32|1485.53
17:37:32|1485.53
17:37:33|1485.87
17:37:35|1485.87
17:37:36|1485.87
17:37:37|1485.87
17:37:38|1485.87
17:37:39|1485.87
17:37:40|1485.87
17:37:41|1485.79
17:37:42|1485.79
17:37:43|1485.8
17:37:44|1485.81
17:37:45|1486.01
17:37:46|1486.01
17:37:47|1486.01
17:37:48|1486.01
17:37:49|1486.01
17:37:50|1486.01
17:37:51|1485.9
17:37:52|1485.9
17:37:53|1485.9
17:37:54|1486.19
17:37:55|1486.19
17:37:56|1486.19
17:37:57|1486.19
17:37:58|1486.19
17:37:59|1486.19
17:38:00|1486.19
17:38:02|1486.19
17:38:02|1486.19
17:38:03|1486.19
17:38:05|1486.19
17:38:06|1486.19
17:38:08|1486.72
17:38:08|1486.72
17:38:10|1486.79
17:38:11|1486.79
17:38:12|1486.79
17:38:13|1486.79
17:38:14|1486.79
17:38:15|1486.79
17:38:16|1486.87
17:38:17|1486.87
17:38:18|1486.87
17:38:19|1486.87
17:38:20|1486.87
17:38:21|1486.88
17:38:22|1486.88
17:38:22|1486.88
17:38:24|1486.88
17:38:25|1486.88
17:38:25|1486.91
17:38:26|1486.91
17:38:28|1486.91
17:38:28|1487.1
17:38:31|1487.1
17:38:31|1487.1
17:38:32|1487.1
17:38:33|1487.1
17:38:34|1487.1
17:38:35|1487.1
17:38:36|1487.1
17:38:38|1487.1
17:38:39|1487.1
17:38:39|1487.1
17:38:42|1487.1
17:38:42|1487.1
17:38:43|1487.1
17:38:44|1486.92
17:38:45|1486.92
17:38:46|1486.92
17:38:47|1486.92
17:38:48|1486.92
17:38:49|1486.92
17:38:51|1486.93
17:38:52|1486.93
17:38:53|1487.06
17:38:54|1487.05
17:38:55|1487.05
17:38:56|1487.05
17:38:57|1487.05
17:38:58|1487.05
17:38:59|1487.05
17:39:00|1486.96
17:39:00|1486.96
17:39:03|1486.96
17:39:04|1486.96
17:39:05|1486.96
17:39:06|1486.96
17:39:07|1486.96
17:39:09|1486.95
17:39:09|1486.95
17:39:11|1486.95
17:39:12|1486.95
17:39:13|1486.95
17:39:14|1486.95
17:39:15|1486.95
17:39:16|1486.33
17:39:16|1486.33
17:39:18|1486.33
17:39:19|1486.11
17:39:20|1486.1
17:39:22|1486.1
17:39:23|1486.1
17:39:24|1486.1
17:39:25|1486.25
17:39:26|1486.25
17:39:27|1486.25
17:39:28|1486.25
17:39:28|1486.25
17:39:29|1486.25
17:39:30|1486.25
17:39:32|1486.25
17:39:32|1486.25
17:39:34|1486.25
17:39:34|1486.25
17:39:36|1486.25
17:39:38|1486.6
17:39:38|1486.6
17:39:39|1486.6
17:39:40|1486.6
17:39:42|1486.6
17:39:43|1486.6
17:39:44|1486.6
17:39:45|1486.6
17:39:46|1486.6
17:39:47|1486.6
17:39:48|1486.6
17:39:49|1486.07
17:39:51|1486.07
17:39:51|1486.06
17:39:52|1486.07
17:39:53|1486.07
17:39:54|1486.07
17:39:55|1486.07
17:39:56|1486.07
17:39:57|1486.1
17:39:58|1486.1
17:40:00|1486.1
17:40:01|1486.08
17:40:02|1486.08
17:40:04|1486.12
17:40:04|1486.12
17:40:06|1486.12
17:40:08|1486.2
17:40:09|1486.11
17:40:10|1486.19
17:40:11|1486.19
17:40:12|1486.19
17:40:13|1486.19
17:40:14|1486.19
17:40:15|1486.19
17:40:16|1486.19
17:40:17|1486.19
17:40:18|1486.19
17:40:19|1486.96
17:40:20|1487.21
17:40:21|1487.23
17:40:22|1487.23
17:40:23|1487.23
17:40:24|1487.15
17:40:25|1487.15
17:40:26|1487.15
17:40:28|1486.84
17:40:28|1486.84
17:40:29|1486.84
17:40:31|1486.84
17:40:31|1486.71
17:40:32|1486.53
17:40:33|1486.39
17:40:35|1486.48
17:40:35|1486.47
17:40:36|1486.47
17:40:37|1486.47
17:40:39|1486.47
17:40:39|1486.27
17:40:40|1486.27
17:40:41|1486.27
17:40:43|1486.27
17:40:44|1486.27
17:40:46|1486.37
17:40:46|1486.37
17:40:48|1486.11
17:40:49|1486.11
17:40:50|1486.12
17:40:51|1486.12
17:40:52|1486.12
17:40:53|1486.14
17:40:54|1486.14
17:40:55|1486.14
17:40:56|1486.14
17:40:57|1486.14
17:40:58|1486.14
17:40:59|1486.14
17:41:00|1486.14
17:41:01|1486.14
17:41:03|1486.53
17:41:03|1486.53
17:41:04|1486.09
17:41:06|1486.09
17:41:06|1486.09
17:41:08|1486.2
17:41:09|1486.2
17:41:10|1486.2
17:41:11|1486.2
17:41:12|1486.2
17:41:13|1486.2
17:41:14|1486.2
17:41:15|1486.2
17:41:16|1486.2
17:41:17|1486.2
17:41:18|1486.2
17:41:19|1486.24
17:41:20|1486.24
17:41:21|1486.34
17:41:22|1486.34
17:41:23|1486.82
17:41:24|1486.82
17:41:25|1486.82
17:41:26|1486.75
17:41:27|1486.75
17:41:28|1486.75
17:41:29|1486.75
17:41:30|1486.75
17:41:31|1486.75
17:41:32|1486.75
17:41:33|1486.75
17:41:34|1486.75
17:41:35|1486.74
17:41:36|1486.74
17:41:37|1486.33
17:41:38|1486.33
17:41:39|1486.33
17:41:41|1486.33
17:41:42|1486.33
17:41:42|1486.33
17:41:43|1486.22
17:41:45|1486.03
17:41:47|1486.03
17:41:48|1486.03
17:41:50|1486.03
17:41:50|1486.03
17:41:52|1486.03
17:41:53|1486.03
17:41:55|1486.03
17:41:56|1486.03
17:41:58|1486.03
17:41:58|1486.03
17:41:59|1486.03
17:42:01|1486.03
17:42:02|1486.03
17:42:03|1486.03
17:42:04|1486.03
17:42:05|1486.03
17:42:07|1486.03
17:42:07|1486.03
17:42:08|1486.03
17:42:09|1486.03
17:42:10|1486.03
17:42:11|1486.03
17:42:12|1486.03
17:42:13|1486.03
17:42:14|1486.03
17:42:15|1486.03
17:42:16|1486.03
17:42:17|1486.03
17:42:18|1486.03
17:42:19|1486.03
17:42:20|1486.03
17:42:21|1486.03
17:42:22|1485.98
17:42:23|1485.98
17:42:24|1485.98
17:42:25|1485.98
17:42:26|1485.98
17:42:27|1485.95
17:42:28|1485.95
17:42:29|1485.89
17:42:30|1485.89
17:42:31|1485.89
17:42:32|1485.89
17:42:33|1485.89
17:42:35|1485.89
17:42:37|1485.89
17:42:37|1485.89
17:42:38|1485.89
17:42:39|1485.89
17:42:40|1485.89
17:42:41|1485.89
17:42:42|1485.89
17:42:43|1485.89
17:42:44|1485.89
17:42:45|1485.89
17:42:46|1485.89
17:42:48|1485.89
17:42:49|1485.89
17:42:50|1485.89
17:42:51|1485.89
17:42:52|1485.53
17:42:53|1485.53
17:42:54|1485.53
17:42:54|1485.53
17:42:56|1485.53
17:42:57|1485.53
17:42:57|1485.53
17:42:59|1485.53
17:43:00|1485.53
17:43:01|1485.53
17:43:02|1485.53
17:43:03|1485.53
17:43:04|1485.53
17:43:06|1485.53
17:43:06|1485.53
17:43:07|1485.53
17:43:08|1485.53
17:43:09|1485.53
17:43:10|1485.53
17:43:11|1485.53
17:43:12|1485.41
17:43:13|1485.41
17:43:14|1485.41
17:43:15|1485.41
17:43:16|1485.28
17:43:17|1485.28
17:43:18|1485.28
17:43:19|1485.28
17:43:20|1485.28
17:43:21|1485.28
17:43:22|1485.58
17:43:23|1485.58
17:43:24|1485.58
17:43:25|1485.58
17:43:26|1485.58
17:43:27|1485.58
17:43:28|1485.58
17:43:29|1485.58
17:43:30|1485.58
17:43:31|1485.58
17:43:32|1485.58
17:43:33|1485.63
17:43:34|1485.63
17:43:35|1485.63
17:43:36|1485.63
17:43:37|1485.63
17:43:38|1485.63
17:43:39|1485.63
17:43:40|1485.63
17:43:41|1485.74
17:43:42|1485.74
17:43:43|1485.74
17:43:44|1485.74
17:43:45|1485.74
17:43:46|1485.74
17:43:47|1485.74
17:43:48|1485.59
17:43:50|1485.59
17:43:51|1485.6
17:43:51|1485.61
17:43:52|1485.61
17:43:54|1485.61
17:43:56|1485.61
17:43:57|1485.61
17:43:57|1485.61
17:43:59|1485.63
17:43:59|1485.63
17:44:01|1485.63
17:44:02|1485.67
17:44:03|1485.67
17:44:04|1485.63
17:44:05|1485.63
17:44:07|1485.62
17:44:07|1485.62
17:44:08|1485.46
17:44:09|1485.63
17:44:10|1485.63
17:44:11|1485.63
17:44:12|1485.63
17:44:13|1485.63
17:44:14|1485.63
17:44:16|1485.63
17:44:17|1485.63
17:44:19|1485.63
17:44:19|1485.63
17:44:20|1485.63
17:44:21|1485.63
17:44:22|1485.63
17:44:23|1485.63
17:44:24|1485.63
17:44:25|1485.59
17:44:26|1485.59
17:44:27|1485.59
17:44:28|1485.59
17:44:29|1485.59
17:44:30|1485.59
17:44:31|1485.59
17:44:32|1485.59
17:44:33|1485.59
17:44:34|1485.59
17:44:35|1485.47
17:44:36|1485.3
17:44:37|1485.3
17:44:38|1485.3
17:44:39|1485.3
17:44:40|1485.3
17:44:41|1485.3
17:44:42|1485.3
17:44:43|1485.3
17:44:44|1485.3
17:44:45|1485.3
17:44:46|1485.3
17:44:47|1485.3
17:44:48|1485.3
17:44:50|1485.3
17:44:51|1485.3
17:44:52|1485.3
17:44:52|1485.3
17:44:55|1485.3
17:44:55|1485.3
17:44:56|1485.3
17:44:57|1485.3
17:44:58|1485.3
17:44:59|1485.3
17:45:00|1485.01
17:45:02|1485.01
17:45:03|1485.01
17:45:03|1485.01
17:45:05|1485.01
17:45:07|1485.
17:45:08|1485.
17:45:09|1484.68
17:45:10|1484.68
17:45:11|1484.68
17:45:12|1484.68
17:45:13|1484.68
17:45:14|1484.68
17:45:16|1484.68
17:45:17|1484.68
17:45:17|1484.68
17:45:18|1484.68
17:45:19|1484.68
17:45:21|1484.68
17:45:22|1484.68
17:45:23|1484.68
17:45:24|1484.68
17:45:24|1484.68
17:45:26|1484.68
17:45:26|1484.68
17:45:28|1484.68
17:45:29|1484.68
17:45:29|1484.68
17:45:30|1484.68
17:45:31|1484.68
17:45:32|1484.68
17:45:33|1484.68
17:45:34|1484.68
17:45:35|1484.68
17:45:37|1484.68
17:45:38|1484.68
17:45:38|1484.68
17:45:40|1484.68
17:45:41|1484.68
17:45:42|1484.68
17:45:42|1484.68
17:45:44|1484.68
17:45:44|1484.68
17:45:45|1484.68
17:45:47|1484.68
17:45:48|1485.55
17:45:50|1485.81
17:45:51|1485.96
17:45:53|1486.02
17:45:54|1486.02
17:45:55|1485.76
17:45:56|1485.76
17:45:57|1485.76
17:45:58|1485.76
17:45:59|1485.74
17:46:00|1485.74
17:46:02|1485.74
17:46:02|1485.74
17:46:03|1485.74
17:46:05|1485.74
17:46:06|1485.74
17:46:08|1485.74
17:46:09|1485.74
17:46:10|1485.74
17:46:11|1485.74
17:46:12|1485.68
17:46:14|1485.68
17:46:14|1485.68
17:46:15|1485.68
17:46:17|1485.68
17:46:18|1485.68
17:46:18|1485.68
17:46:19|1485.68
17:46:20|1485.68
17:46:22|1485.68
17:46:23|1485.94
17:46:24|1485.94
17:46:26|1485.85
17:46:26|1485.88
17:46:27|1485.88
17:46:29|1485.88
17:46:29|1485.88
17:46:31|1485.88
17:46:32|1485.88
17:46:32|1485.74
17:46:34|1485.74
17:46:34|1485.74
17:46:35|1485.66
17:46:37|1485.66
17:46:37|1485.66
17:46:39|1485.86
17:46:40|1486.27
17:46:41|1486.27
17:46:42|1486.27
17:46:44|1486.27
17:46:44|1486.27
17:46:45|1486.27
17:46:47|1486.27
17:46:47|1486.27
17:46:49|1486.27
17:46:50|1486.27
17:46:52|1486.27
17:46:52|1486.27
17:46:53|1486.27
17:46:55|1486.27
17:46:56|1486.27
17:46:57|1486.27
17:46:58|1486.27
17:46:59|1486.27
17:47:00|1486.27
17:47:01|1486.27
17:47:02|1486.27
17:47:03|1486.27
17:47:05|1486.27
17:47:06|1485.99
17:47:08|1485.99
17:47:08|1485.99
17:47:10|1485.99
17:47:11|1485.99
17:47:12|1485.99
17:47:14|1485.99
17:47:15|1485.99
17:47:15|1485.99
17:47:17|1485.99
17:47:18|1485.99
17:47:19|1485.99
17:47:20|1485.99
17:47:21|1485.99
17:47:22|1485.99
17:47:22|1485.99
17:47:23|1485.99
17:47:24|1485.99
17:47:25|1485.99
17:47:26|1486.18
17:47:27|1486.18
17:47:28|1486.01
17:47:29|1486.
17:47:31|1485.57
17:47:31|1485.57
17:47:33|1485.57
17:47:33|1485.57
17:47:34|1485.57
17:47:35|1485.57
17:47:37|1485.73
17:47:37|1485.73
17:47:38|1485.73
17:47:39|1485.73
17:47:41|1485.73
17:47:41|1485.73
17:47:42|1485.73
17:47:43|1485.56
17:47:44|1485.57
17:47:45|1485.57
17:47:47|1485.57
17:47:48|1485.57
17:47:48|1485.57
17:47:49|1485.57
17:47:50|1485.57
17:47:52|1485.57
17:47:53|1485.21
17:47:54|1485.21
17:47:55|1485.18
17:47:56|1485.06
17:47:57|1485.06
17:47:59|1485.06
17:48:00|1485.06
17:48:01|1485.06
17:48:02|1485.06
17:48:03|1484.83
17:48:04|1484.83
17:48:05|1484.83
17:48:06|1484.7
17:48:07|1484.7
17:48:08|1484.7
17:48:10|1484.7
17:48:11|1484.7
17:48:12|1484.7
17:48:13|1484.82
17:48:14|1484.8
17:48:15|1484.8
17:48:16|1484.8
17:48:17|1484.8
17:48:17|1484.8
17:48:19|1484.8
17:48:21|1484.8
17:48:21|1484.8
17:48:22|1484.8
17:48:23|1484.41
17:48:24|1484.41
17:48:25|1484.38
17:48:26|1484.32
17:48:27|1484.32
17:48:28|1484.32
17:48:29|1484.32
17:48:30|1484.55
17:48:31|1484.55
17:48:32|1484.96
17:48:33|1484.96
17:48:35|1484.96
17:48:36|1484.96
17:48:36|1484.96
17:48:37|1484.9
17:48:39|1484.89
17:48:39|1484.88
17:48:40|1484.89
17:48:42|1484.93
17:48:43|1484.89
17:48:43|1484.89
17:48:44|1484.89
17:48:46|1484.89
17:48:47|1484.89
17:48:48|1484.89
17:48:49|1484.89
17:48:50|1484.89
17:48:50|1484.89
17:48:52|1484.89
17:48:53|1484.89
17:48:55|1484.89
17:48:56|1484.89
17:48:57|1484.89
17:48:57|1484.89
17:48:59|1484.89
17:49:00|1484.89
17:49:00|1484.89
17:49:02|1484.97
17:49:03|1484.97
17:49:04|1484.97
17:49:05|1484.97
17:49:06|1484.97
17:49:08|1484.97
17:49:08|1484.97
17:49:10|1484.97
17:49:12|1484.97
17:49:12|1484.97
17:49:13|1484.97
17:49:14|1484.97
17:49:16|1484.97
17:49:17|1484.97
17:49:18|1484.97
17:49:19|1484.97
17:49:21|1484.97
17:49:21|1484.97
17:49:23|1484.98
17:49:23|1484.98
17:49:25|1484.98
17:49:26|1484.98
17:49:28|1484.98
17:49:28|1484.98
17:49:29|1484.98
17:49:30|1484.98
17:49:31|1484.98
17:49:32|1484.98
17:49:33|1484.98
17:49:34|1484.98
17:49:35|1484.98
17:49:36|1484.98
17:49:37|1484.98
17:49:38|1484.98
17:49:39|1484.98
17:49:41|1484.95
17:49:41|1484.95
17:49:43|1484.95
17:49:44|1484.95
17:49:44|1484.95
17:49:45|1484.95
17:49:46|1484.95
17:49:48|1484.95
17:49:48|1484.95
17:49:50|1484.83
17:49:50|1484.83
17:49:53|1484.81
17:49:53|1484.81
17:49:54|1484.81
17:49:56|1484.82
17:49:57|1484.82
17:49:58|1485.02
17:49:59|1485.02
17:50:00|1485.02
17:50:01|1485.02
17:50:03|1485.02
17:50:03|1485.02
17:50:04|1484.95
17:50:05|1484.95
17:50:06|1484.95
17:50:07|1484.95
17:50:08|1484.95
17:50:09|1484.95
17:50:11|1484.95
17:50:13|1484.95
17:50:13|1484.95
17:50:14|1484.95
17:50:15|1484.95
17:50:16|1484.98
17:50:17|1484.98
17:50:18|1484.98
17:50:19|1484.98
17:50:20|1484.98
17:50:21|1484.86
17:50:22|1484.86
17:50:23|1484.86
17:50:24|1484.46
17:50:25|1484.45
17:50:26|1484.45
17:50:27|1484.45
17:50:28|1484.45
17:50:29|1484.45
17:50:30|1484.45
17:50:31|1484.45
17:50:32|1484.45
17:50:33|1484.45
17:50:34|1484.45
17:50:36|1484.45
17:50:37|1484.45
17:50:38|1484.45
17:50:39|1484.45
17:50:40|1484.45
17:50:42|1484.45
17:50:42|1484.45
17:50:43|1484.45
17:50:44|1484.45
17:50:45|1484.45
17:50:46|1484.45
17:50:47|1484.45
17:50:48|1485.
17:50:50|1485.
17:50:51|1485.
17:50:52|1485.
17:50:53|1484.55
17:50:54|1484.55
17:50:56|1484.55
17:50:57|1484.55
17:50:58|1484.64
17:50:58|1484.64
17:50:59|1485.16
17:51:01|1484.86
17:51:02|1484.86
17:51:02|1484.86
17:51:03|1484.86
17:51:04|1484.86
17:51:05|1484.86
17:51:07|1484.86
17:51:08|1484.86
17:51:09|1484.86
17:51:10|1484.86
17:51:11|1484.86
17:51:12|1484.86
17:51:14|1484.86
17:51:14|1484.86
17:51:16|1484.86
17:51:16|1484.86
17:51:17|1484.86
17:51:19|1484.86
17:51:20|1484.86
17:51:22|1484.86
17:51:22|1484.86
17:51:23|1484.86
17:51:25|1484.86
17:51:25|1484.86
17:51:27|1484.86
17:51:28|1484.86
17:51:28|1484.86
17:51:30|1485.06
17:51:30|1485.07
17:51:32|1485.07
17:51:32|1485.07
17:51:34|1485.07
17:51:35|1485.07
17:51:36|1485.07
17:51:37|1485.07
17:51:39|1485.07
17:51:39|1485.06
17:51:41|1485.06
17:51:41|1485.06
17:51:42|1485.06
17:51:43|1485.06
17:51:44|1485.
17:51:45|1484.27
17:51:47|1484.27
17:51:48|1484.27
17:51:49|1484.27
17:51:49|1484.27
17:51:50|1484.27
17:51:51|1484.27
17:51:52|1484.27
17:51:54|1484.27
17:51:56|1484.27
17:51:56|1484.27
17:51:57|1484.27
17:51:59|1484.27
17:52:00|1484.27
17:52:01|1484.27
17:52:03|1484.71
17:52:03|1484.71
17:52:04|1484.71
17:52:06|1484.71
17:52:06|1484.71
17:52:08|1484.71
17:52:09|1484.71
17:52:10|1484.71
17:52:11|1484.76
17:52:12|1484.78
17:52:13|1484.85
17:52:14|1484.7
17:52:15|1484.56
17:52:16|1484.56
17:52:18|1484.56
17:52:18|1484.56
17:52:19|1484.56
17:52:21|1484.56
17:52:22|1484.56
17:52:22|1484.56
17:52:24|1484.56
17:52:25|1484.56
17:52:25|1484.56
17:52:27|1484.56
17:52:28|1484.56
17:52:29|1484.78
17:52:29|1484.78
17:52:31|1484.78
17:52:32|1484.78
17:52:33|1484.78
17:52:34|1484.78
17:52:35|1484.78
17:52:36|1484.78
17:52:37|1484.78
17:52:38|1484.78
17:52:39|1484.78
17:52:40|1484.78
17:52:41|1484.78
17:52:42|1484.78
17:52:43|1484.78
17:52:44|1484.78
17:52:45|1484.78
17:52:46|1484.78
17:52:47|1484.78
17:52:48|1484.78
17:52:49|1484.78
17:52:50|1484.79
17:52:51|1484.79
17:52:52|1484.79
17:52:54|1484.79
17:52:54|1484.79
17:52:56|1484.79
17:52:57|1484.79
17:52:58|1484.79
17:52:59|1484.79
17:53:00|1485.53
17:53:02|1485.53
17:53:02|1485.54
17:53:04|1485.54
17:53:04|1485.54
17:53:06|1485.92
17:53:07|1485.92
17:53:09|1486.22
17:53:10|1486.22
17:53:10|1486.32
17:53:12|1486.32
17:53:13|1486.32
17:53:15|1486.32
17:53:15|1486.32
17:53:16|1486.32
17:53:17|1486.32
17:53:18|1486.32
17:53:19|1486.32
17:53:20|1486.32
17:53:21|1486.32
17:53:22|1486.39
17:53:23|1486.39
17:53:24|1486.44
17:53:25|1486.44
17:53:26|1486.44
17:53:27|1486.41
17:53:28|1486.41
17:53:29|1486.41
17:53:30|1486.41
17:53:31|1486.41
17:53:33|1486.4
17:53:34|1486.4
17:53:35|1486.4
17:53:36|1486.4
17:53:37|1486.4
17:53:37|1486.4
17:53:39|1486.4
17:53:40|1486.4
17:53:40|1486.4
17:53:42|1486.4
17:53:43|1486.4
17:53:44|1486.4
17:53:45|1486.4
17:53:45|1486.4
17:53:47|1486.4
17:53:48|1486.4
17:53:49|1486.4
17:53:50|1486.4
17:53:51|1486.4
17:53:52|1486.4
17:53:53|1486.4
17:53:54|1486.4
17:53:55|1486.4
17:53:56|1486.4
17:53:58|1486.4
17:53:59|1486.4
17:54:00|1486.4
17:54:00|1486.4
17:54:02|1486.4
17:54:04|1486.26
17:54:04|1486.26
17:54:05|1486.39
17:54:06|1486.39
17:54:07|1486.39
17:54:09|1486.46
17:54:11|1486.46
17:54:12|1486.46
17:54:14|1486.46
17:54:14|1486.46
17:54:15|1486.46
17:54:16|1486.46
17:54:17|1486.46
17:54:18|1486.46
17:54:19|1486.46
17:54:20|1486.46
17:54:21|1486.46
17:54:23|1486.46
17:54:25|1486.65
17:54:25|1486.65
17:54:26|1486.65
17:54:27|1486.65
17:54:28|1486.69
17:54:29|1486.69
17:54:30|1486.69
17:54:31|1486.69
17:54:32|1486.69
17:54:33|1486.69
17:54:34|1486.69
17:54:35|1486.69
17:54:36|1486.69
17:54:37|1486.69
17:54:38|1486.69
17:54:39|1486.68
17:54:40|1486.68
17:54:41|1486.68
17:54:42|1486.68
17:54:43|1486.68
17:54:44|1486.68
17:54:45|1486.53
17:54:46|1486.53
17:54:47|1486.53
17:54:48|1486.53
17:54:49|1486.53
17:54:50|1486.53
17:54:51|1486.53
17:54:52|1486.53
17:54:53|1486.53
17:54:54|1486.59
17:54:55|1486.59
17:54:56|1486.59
17:54:57|1486.72
17:54:59|1486.72
17:55:00|1486.72
17:55:01|1486.72
17:55:02|1486.72
17:55:02|1486.88
17:55:04|1486.83
17:55:05|1486.8
17:55:06|1486.8
17:55:07|1486.8
17:55:08|1486.8
17:55:10|1486.81
17:55:10|1486.81
17:55:11|1486.81
17:55:12|1486.8
17:55:14|1486.8
17:55:15|1486.8
17:55:17|1486.8
17:55:17|1486.8
17:55:18|1487.17
17:55:19|1487.17
17:55:20|1487.17
17:55:21|1487.17
17:55:22|1486.78
17:55:23|1486.78
17:55:24|1485.46
17:55:25|1485.25
17:55:26|1485.69
17:55:27|1485.68
17:55:28|1485.69
17:55:29|1485.68
17:55:30|1485.68
17:55:31|1485.68
17:55:32|1485.68
17:55:33|1485.68
17:55:34|1485.68
17:55:35|1485.68
17:55:36|1485.68
17:55:37|1485.68
17:55:38|1485.68
17:55:39|1485.68
17:55:40|1485.68
17:55:41|1485.68
17:55:42|1485.27
17:55:43|1485.27
17:55:44|1485.27
17:55:45|1485.27
17:55:46|1485.27
17:55:47|1485.27
17:55:48|1485.27
17:55:49|1485.27
17:55:50|1484.89
17:55:51|1484.89
17:55:52|1484.89
17:55:53|1484.89
17:55:54|1485.37
17:55:55|1485.37
17:55:57|1485.37
17:55:57|1485.37
17:55:59|1485.79
17:56:00|1485.87
17:56:01|1485.87
17:56:02|1485.87
17:56:03|1485.87
17:56:04|1486.12
17:56:05|1486.12
17:56:06|1486.12
17:56:07|1485.78
17:56:08|1485.78
17:56:09|1485.78
17:56:10|1486.02
17:56:11|1486.02
17:56:12|1486.01
17:56:13|1486.01
17:56:14|1486.01
17:56:16|1486.01
17:56:16|1486.01
17:56:18|1485.86
17:56:19|1485.86
17:56:20|1485.86
17:56:21|1486.02
17:56:22|1486.02
17:56:23|1486.02
17:56:24|1486.02
17:56:25|1486.11
17:56:26|1486.11
17:56:27|1486.
17:56:28|1486.
17:56:29|1486.
17:56:31|1486.
17:56:31|1485.99
17:56:33|1485.99
17:56:33|1485.99
17:56:34|1485.99
17:56:35|1485.99
17:56:37|1485.99
17:56:37|1485.99
17:56:38|1485.99
17:56:40|1485.99
17:56:40|1485.99
17:56:41|1485.99
17:56:42|1486.04
17:56:43|1486.
17:56:45|1485.74
17:56:45|1485.64
17:56:46|1485.64
17:56:48|1485.66
17:56:48|1485.66
17:56:49|1485.66
17:56:50|1485.66
17:56:51|1485.66
17:56:52|1485.53
17:56:53|1485.53
17:56:54|1485.53
17:56:56|1485.53
17:56:56|1485.53
17:56:58|1485.53
17:56:59|1485.53
17:57:00|1485.53
17:57:01|1485.53
17:57:02|1485.53
17:57:03|1485.53
17:57:04|1485.53
17:57:05|1485.53
17:57:06|1485.53
17:57:07|1485.53
17:57:08|1485.53
17:57:10|1485.53
17:57:10|1485.53
17:57:11|1485.53
17:57:12|1485.53
17:57:14|1485.53
17:57:15|1485.53
17:57:16|1485.53
17:57:17|1485.53
17:57:18|1485.53
17:57:19|1485.36
17:57:20|1485.36
17:57:21|1485.36
17:57:22|1485.36
17:57:23|1485.36
17:57:24|1485.36
17:57:25|1485.36
17:57:26|1485.36
17:57:27|1485.36
17:57:29|1485.7
17:57:30|1485.7
17:57:31|1485.7
17:57:32|1485.7
17:57:33|1485.7
17:57:33|1485.7
17:57:34|1485.7
17:57:35|1485.7
17:57:36|1485.7
17:57:38|1485.7
17:57:39|1485.7
17:57:40|1485.7
17:57:41|1485.7
17:57:42|1485.7
17:57:43|1485.7
17:57:44|1485.7
17:57:45|1485.7
17:57:46|1485.63
17:57:47|1485.63
17:57:48|1485.63
17:57:49|1485.63
17:57:50|1485.63
17:57:52|1485.63
17:57:52|1485.63
17:57:53|1485.63
17:57:54|1485.36
17:57:56|1485.36
17:57:56|1485.36
17:57:57|1485.25
17:57:58|1485.25
17:58:00|1485.25
17:58:01|1485.25
17:58:02|1485.25
17:58:02|1485.26
17:58:04|1485.26
17:58:05|1485.26
17:58:06|1485.26
17:58:08|1485.26
17:58:08|1485.26
17:58:09|1485.26
17:58:10|1485.26
17:58:11|1485.26
17:58:12|1485.26
17:58:14|1485.26
17:58:15|1485.26
17:58:16|1485.26
17:58:17|1485.26
17:58:18|1485.26
17:58:20|1485.26
17:58:20|1485.35
17:58:22|1485.35
17:58:22|1485.35
17:58:24|1485.35
17:58:24|1485.35
17:58:26|1485.35
17:58:26|1485.49
17:58:28|1485.49
17:58:28|1485.49
17:58:30|1485.49
17:58:31|1485.49
17:58:31|1485.49
17:58:32|1485.49
17:58:34|1485.49
17:58:35|1485.49
17:58:35|1485.49
17:58:36|1485.47
17:58:37|1485.47
17:58:38|1485.47
17:58:40|1485.47
17:58:40|1485.47
17:58:41|1485.47
17:58:42|1485.47
17:58:43|1485.47
17:58:44|1485.47
17:58:46|1485.47
17:58:46|1485.47
17:58:48|1485.47
17:58:48|1485.47
17:58:50|1485.47
17:58:52|1485.47
17:58:52|1485.47
17:58:54|1485.47
17:58:56|1485.57
17:58:57|1485.86
17:58:58|1486.14
17:58:58|1486.14
17:59:00|1486.14
17:59:01|1486.37
17:59:03|1486.37
17:59:05|1486.37
17:59:06|1486.37
17:59:07|1486.37
17:59:08|1486.37
17:59:09|1486.37
17:59:10|1486.37
17:59:11|1486.37
17:59:12|1486.37
17:59:13|1485.96
17:59:13|1485.96
17:59:15|1485.96
17:59:16|1486.05
17:59:17|1486.05
17:59:17|1486.29
17:59:19|1486.44
17:59:20|1486.44
17:59:20|1486.44
17:59:21|1486.44
17:59:24|1486.67
17:59:24|1486.67
17:59:26|1486.67
17:59:28|1486.45
17:59:29|1486.47
17:59:30|1486.47
17:59:31|1486.47
17:59:32|1486.47
17:59:33|1486.47
17:59:34|1486.47
17:59:35|1486.47
17:59:36|1486.47
17:59:37|1486.47
17:59:38|1486.47
17:59:39|1486.47
17:59:40|1486.47
17:59:41|1486.47
17:59:42|1486.47
17:59:43|1486.4
17:59:44|1486.4
17:59:45|1486.4
17:59:46|1486.4
17:59:47|1486.4
17:59:48|1486.4
17:59:49|1486.4
17:59:50|1486.4
17:59:51|1486.72
17:59:52|1486.72
17:59:53|1486.72
17:59:54|1486.72
17:59:55|1486.6
17:59:56|1486.6
17:59:57|1486.6
17:59:59|1486.6
17:59:59|1486.6
18:00:00|1486.6
18:00:01|1486.6
18:00:02|1486.6
18:00:04|1486.6
18:00:05|1486.6
18:00:06|1486.6
18:00:07|1486.6
18:00:08|1486.6
18:00:09|1486.6
18:00:10|1486.6
18:00:12|1486.6
18:00:12|1486.6
18:00:13|1486.6
18:00:14|1486.6
18:00:15|1486.6
18:00:16|1486.6
18:00:18|1486.6
18:00:19|1486.6
18:00:20|1486.6
18:00:22|1486.6
18:00:22|1486.6
18:00:24|1486.6
18:00:24|1486.6
18:00:26|1486.44
18:00:26|1486.44
18:00:28|1486.44
18:00:28|1486.44
18:00:30|1486.44
18:00:31|1486.4
18:00:32|1486.4
18:00:33|1486.4
18:00:33|1486.4
18:00:35|1486.4
18:00:35|1486.4
18:00:36|1486.
18:00:38|1486.
18:00:38|1486.
18:00:39|1486.
18:00:40|1486.
18:00:42|1486.
18:00:42|1486.
18:00:43|1486.
18:00:44|1486.
18:00:46|1486.
18:00:46|1486.
18:00:47|1486.
18:00:48|1485.99
18:00:49|1485.99
18:00:50|1485.99
18:00:51|1485.99
18:00:52|1485.99
18:00:54|1485.99
18:00:54|1485.99
18:00:56|1485.99
18:00:57|1486.46
18:00:58|1486.46
18:00:59|1486.46
18:01:00|1486.46
18:01:01|1486.46
18:01:02|1486.46
18:01:03|1486.46
18:01:05|1486.05
18:01:06|1486.11
18:01:07|1486.11
18:01:07|1486.11
18:01:08|1486.11
18:01:10|1486.11
18:01:11|1486.11
18:01:12|1486.11
18:01:13|1486.11
18:01:14|1486.11
18:01:15|1486.11
18:01:16|1486.11
18:01:17|1486.11
18:01:18|1486.11
18:01:19|1486.11
18:01:20|1486.11
18:01:21|1486.11
18:01:22|1486.11
18:01:23|1486.11
18:01:24|1486.11
18:01:26|1486.11
18:01:27|1486.11
18:01:28|1486.2
18:01:29|1486.2
18:01:30|1486.25
18:01:30|1486.25
18:01:32|1486.25
18:01:32|1486.63
18:01:34|1486.63
18:01:35|1486.63
18:01:36|1486.63
18:01:36|1486.63
18:01:37|1486.63
18:01:39|1486.63
18:01:40|1486.63
18:01:41|1486.63
18:01:42|1486.9
18:01:43|1486.9
18:01:44|1486.9
18:01:45|1486.9
18:01:46|1486.9
18:01:47|1486.9
18:01:48|1486.9
18:01:49|1487.59
18:01:50|1487.59
18:01:51|1487.59
18:01:52|1487.53
18:01:53|1487.53
18:01:54|1487.53
18:01:55|1487.53
18:01:56|1487.53
18:01:57|1487.53
18:01:58|1487.61
18:01:59|1487.61
18:02:00|1487.61
18:02:01|1487.61
18:02:02|1487.61
18:02:03|1487.61
18:02:05|1487.61
18:02:06|1487.61
18:02:07|1487.61
18:02:08|1487.61
18:02:09|1487.61
18:02:10|1487.61
18:02:11|1487.61
18:02:12|1487.61
18:02:13|1487.61
18:02:14|1487.44
18:02:15|1487.33
18:02:16|1487.33
18:02:18|1487.05
18:02:18|1487.05
18:02:19|1487.05
18:02:20|1487.05
18:02:21|1487.05
18:02:22|1487.05
18:02:23|1487.05
18:02:24|1487.05
18:02:25|1487.05
18:02:26|1487.05
18:02:27|1487.05
18:02:28|1487.05
18:02:29|1487.05
18:02:31|1487.05
18:02:32|1487.05
18:02:33|1487.05
18:02:33|1487.05
18:02:36|1487.05
18:02:36|1487.05
18:02:37|1487.05
18:02:38|1487.05
18:02:39|1487.05
18:02:40|1487.05
18:02:41|1487.05
18:02:42|1487.05
18:02:43|1487.05
18:02:44|1487.05
18:02:45|1487.05
18:02:46|1487.05
18:02:47|1487.05
18:02:48|1487.05
18:02:49|1487.05
18:02:50|1487.05
18:02:51|1487.05
18:02:52|1487.45
18:02:53|1487.45
18:02:54|1487.45
18:02:55|1487.45
18:02:56|1487.45
18:02:57|1487.45
18:02:58|1487.45
18:02:59|1487.45
18:03:00|1487.45
18:03:01|1487.45
18:03:02|1487.45
18:03:03|1487.45
18:03:05|1487.45
18:03:06|1487.45
18:03:07|1487.45
18:03:09|1487.45
18:03:09|1487.45
18:03:10|1487.45
18:03:12|1486.99
18:03:13|1486.99
18:03:14|1486.99
18:03:15|1486.99
18:03:16|1486.99
18:03:17|1486.99
18:03:17|1486.99
18:03:19|1486.99
18:03:20|1486.99
18:03:21|1486.99
18:03:21|1486.99
18:03:23|1486.99
18:03:24|1486.99
18:03:25|1486.97
18:03:26|1486.97
18:03:27|1486.97
18:03:29|1486.98
18:03:29|1486.98
18:03:30|1486.98
18:03:32|1486.98
18:03:32|1486.98
18:03:34|1486.98
18:03:34|1486.98
18:03:36|1486.98
18:03:37|1486.98
18:03:38|1486.98
18:03:39|1486.98
18:03:40|1486.98
18:03:41|1486.98
18:03:42|1486.98
18:03:42|1486.98
18:03:43|1486.98
18:03:45|1486.98
18:03:46|1486.98
18:03:47|1486.98
18:03:48|1486.98
18:03:49|1486.98
18:03:50|1486.98
18:03:51|1486.98
18:03:52|1486.95
18:03:53|1486.95
18:03:54|1486.95
18:03:55|1486.95
18:03:56|1486.95
18:03:57|1486.95
18:03:58|1486.97
18:03:59|1486.97
18:04:00|1486.94
18:04:01|1486.94
18:04:02|1486.94
18:04:04|1486.57
18:04:04|1486.57
18:04:05|1486.88
18:04:07|1486.46
18:04:07|1486.46
18:04:08|1486.46
18:04:10|1486.46
18:04:11|1486.46
18:04:12|1486.46
18:04:13|1486.46
18:04:14|1486.46
18:04:14|1486.
18:04:17|1486.
18:04:17|1486.
18:04:18|1486.
18:04:19|1486.
18:04:20|1486.
18:04:21|1486.
18:04:22|1486.
18:04:24|1485.63
18:04:24|1485.63
18:04:26|1485.63
18:04:27|1485.63
18:04:28|1485.63
18:04:29|1485.62
18:04:30|1485.62
18:04:32|1485.62
18:04:32|1485.62
18:04:33|1485.25
18:04:35|1485.25
18:04:35|1485.25
18:04:36|1485.15
18:04:37|1485.15
18:04:38|1485.15
18:04:39|1485.15
18:04:40|1484.88
18:04:41|1484.88
18:04:42|1484.88
18:04:43|1484.88
18:04:44|1484.88
18:04:45|1484.88
18:04:46|1484.88
18:04:47|1484.88
18:04:48|1484.88
18:04:49|1484.94
18:04:50|1484.94
18:04:51|1484.94
18:04:53|1484.16
18:04:54|1484.16
18:04:55|1484.
18:04:56|1483.8
18:04:57|1483.8
18:04:58|1483.8
18:04:59|1483.8
18:05:00|1483.94
18:05:01|1483.94
18:05:02|1483.94
18:05:03|1483.94
18:05:04|1483.94
18:05:05|1483.94
18:05:06|1483.94
18:05:08|1483.94
18:05:08|1483.94
18:05:10|1483.94
18:05:11|1483.94
18:05:12|1483.94
18:05:13|1484.7
18:05:14|1484.7
18:05:15|1484.7
18:05:16|1484.7
18:05:18|1484.7
18:05:18|1484.7
18:05:19|1484.7
18:05:20|1484.7
18:05:22|1484.7
18:05:23|1484.7
18:05:24|1484.7
18:05:25|1484.7
18:05:27|1484.7
18:05:27|1484.7
18:05:29|1484.7
18:05:30|1484.7
18:05:31|1484.7
18:05:32|1484.7
18:05:32|1484.7
18:05:33|1484.7
18:05:35|1484.7
18:05:36|1484.7
18:05:37|1484.48
18:05:38|1484.48
18:05:39|1484.34
18:05:40|1484.34
18:05:41|1484.34
18:05:42|1484.34
18:05:44|1484.34
18:05:44|1484.34
18:05:46|1484.34
18:05:46|1484.16
18:05:47|1484.16
18:05:48|1483.98
18:05:49|1483.98
18:05:50|1483.96
18:05:51|1483.96
18:05:52|1483.96
18:05:53|1483.96
18:05:54|1483.96
18:05:55|1483.96
18:05:57|1483.96
18:05:58|1483.86
18:05:58|1483.86
18:05:59|1483.86
18:06:01|1483.86
18:06:01|1483.86
18:06:03|1484.1
18:06:03|1484.1
18:06:04|1484.1
18:06:06|1484.1
18:06:06|1484.73
18:06:07|1484.73
18:06:09|1484.73
18:06:10|1484.6
18:06:11|1484.6
18:06:12|1484.51
18:06:13|1484.51
18:06:14|1484.51
18:06:15|1484.51
18:06:16|1484.51
18:06:18|1484.51
18:06:18|1484.51
18:06:19|1484.51
18:06:21|1484.51
18:06:21|1484.54
18:06:22|1484.54
18:06:23|1484.54
18:06:25|1484.33
18:06:25|1484.14
18:06:26|1484.14
18:06:27|1484.14
18:06:29|1484.14
18:06:30|1484.14
18:06:31|1483.96
18:06:32|1483.96
18:06:33|1483.96
18:06:34|1483.96
18:06:36|1483.96
18:06:37|1483.96
18:06:38|1483.96
18:06:40|1483.96
18:06:41|1483.96
18:06:42|1484.67
18:06:42|1484.74
18:06:43|1484.74
18:06:45|1484.74
18:06:46|1484.8
18:06:46|1484.8
18:06:47|1484.81
18:06:48|1484.82
18:06:49|1484.82
18:06:50|1484.82
18:06:51|1484.82
18:06:53|1484.82
18:06:54|1484.82
18:06:55|1484.82
18:06:56|1484.82
18:06:57|1484.82
18:06:57|1484.91
18:06:59|1484.91
18:07:00|1484.91
18:07:01|1484.91
18:07:02|1484.91
18:07:03|1484.99
18:07:04|1484.99
18:07:05|1484.98
18:07:06|1484.98
18:07:07|1484.98
18:07:08|1484.98
18:07:10|1484.98
18:07:11|1484.98
18:07:12|1484.98
18:07:13|1484.98
18:07:14|1484.98
18:07:15|1484.98
18:07:16|1484.98
18:07:18|1484.98
18:07:19|1484.98
18:07:19|1484.98
18:07:20|1484.98
18:07:21|1484.98
18:07:22|1484.99
18:07:23|1484.99
18:07:25|1484.99
18:07:26|1484.99
18:07:26|1485.03
18:07:28|1485.03
18:07:30|1485.03
18:07:31|1485.03
18:07:33|1485.03
18:07:33|1485.03
18:07:34|1485.03
18:07:35|1485.03
18:07:36|1485.
18:07:37|1485.
18:07:38|1485.
18:07:39|1485.
18:07:40|1485.
18:07:42|1485.
18:07:43|1485.
18:07:44|1485.09
18:07:45|1485.09
18:07:45|1485.09
18:07:47|1485.09
18:07:49|1485.09
18:07:50|1485.09
18:07:51|1485.09
18:07:51|1485.09
18:07:53|1485.17
18:07:54|1485.17
18:07:55|1485.18
18:07:56|1485.18
18:07:57|1485.18
18:07:58|1485.18
18:07:59|1485.18
18:08:00|1485.18
18:08:01|1485.18
18:08:02|1485.23
18:08:02|1485.23
18:08:04|1485.23
18:08:05|1485.23
18:08:05|1485.23
18:08:07|1485.23
18:08:08|1485.23
18:08:09|1485.23
18:08:10|1485.23
18:08:12|1485.25
18:08:12|1485.25
18:08:13|1485.25
18:08:15|1485.25
18:08:16|1485.25
18:08:17|1485.25
18:08:18|1485.25
18:08:20|1485.25
18:08:21|1485.25
18:08:21|1485.43
18:08:22|1485.43
18:08:24|1485.43
18:08:24|1485.43
18:08:25|1485.43
18:08:26|1485.43
18:08:28|1485.43
18:08:29|1485.43
18:08:30|1485.43
18:08:32|1485.43
18:08:32|1485.43
18:08:34|1485.43
18:08:34|1485.43
18:08:35|1485.43
18:08:36|1485.43
18:08:37|1485.43
18:08:38|1485.43
18:08:40|1485.43
18:08:41|1485.43
18:08:41|1485.43
18:08:42|1485.43
18:08:43|1485.43
18:08:44|1485.43
18:08:45|1485.43
18:08:47|1485.43
18:08:48|1485.43
18:08:49|1485.43
18:08:50|1485.43
18:08:51|1485.43
18:08:52|1485.43
18:08:53|1485.43
18:08:54|1485.43
18:08:55|1485.77
18:08:56|1485.77
18:08:57|1485.77
18:08:58|1485.77
18:08:59|1485.77
18:09:00|1485.77
18:09:01|1485.77
18:09:02|1486.18
18:09:04|1486.42
18:09:05|1486.27
18:09:06|1486.27
18:09:07|1486.27
18:09:07|1486.16
18:09:09|1486.16
18:09:10|1486.16
18:09:12|1486.16
18:09:13|1486.16
18:09:14|1486.29
18:09:16|1486.29
18:09:17|1486.29
18:09:19|1486.3
18:09:19|1486.3
18:09:21|1486.3
18:09:23|1486.3
18:09:23|1486.23
18:09:24|1486.23
18:09:25|1486.23
18:09:26|1486.23
18:09:28|1485.91
18:09:29|1485.91
18:09:29|1485.91
18:09:32|1485.99
18:09:32|1485.99
18:09:33|1485.99
18:09:34|1485.99
18:09:35|1485.99
18:09:36|1485.99
18:09:37|1485.99
18:09:39|1485.99
18:09:39|1485.99
18:09:41|1485.99
18:09:41|1485.99
18:09:42|1485.99
18:09:44|1485.85
18:09:45|1485.85
18:09:45|1485.85
18:09:47|1485.85
18:09:48|1485.85
18:09:49|1485.85
18:09:49|1485.85
18:09:52|1485.64
18:09:52|1485.64
18:09:53|1485.64
18:09:54|1485.64
18:09:55|1485.64
18:09:56|1485.64
18:09:57|1485.64
18:09:58|1485.64
18:09:59|1485.64
18:10:00|1485.64
18:10:01|1485.95
18:10:02|1485.95
18:10:03|1485.95
18:10:04|1485.73
18:10:05|1485.97
18:10:06|1486.25
18:10:07|1486.25
18:10:08|1486.25
18:10:09|1486.46
18:10:10|1486.6
18:10:12|1486.72
18:10:14|1486.72
18:10:15|1486.74
18:10:16|1486.74
18:10:18|1486.74
18:10:18|1486.74
18:10:19|1486.74
18:10:20|1486.74
18:10:21|1486.74
18:10:22|1486.74
18:10:23|1486.74
18:10:24|1486.74
18:10:26|1486.69
18:10:26|1486.69
18:10:27|1486.69
18:10:28|1486.69
18:10:29|1486.69
18:10:31|1486.69
18:10:31|1486.69
18:10:32|1486.69
18:10:34|1486.69
18:10:34|1486.69
18:10:37|1486.89
18:10:37|1486.89
18:10:38|1486.89
18:10:39|1486.89
18:10:40|1486.89
18:10:41|1486.89
18:10:42|1486.89
18:10:43|1486.89
18:10:44|1486.89
18:10:45|1486.89
18:10:46|1486.89
18:10:48|1486.89
18:10:48|1486.89
18:10:49|1486.89
18:10:50|1487.29
18:10:51|1487.3
18:10:52|1487.3
18:10:54|1487.18
18:10:55|1487.18
18:10:56|1487.27
18:10:57|1487.28
18:10:58|1487.28
18:10:59|1487.28
18:11:00|1487.28
18:11:01|1487.28
18:11:02|1487.28
18:11:03|1487.28
18:11:04|1487.15
18:11:05|1487.19
18:11:06|1487.19
18:11:07|1487.46
18:11:08|1487.46
18:11:09|1487.46
18:11:10|1487.46
18:11:11|1487.46
18:11:12|1487.46
18:11:14|1487.39
18:11:14|1487.4
18:11:16|1487.4
18:11:17|1487.4
18:11:18|1487.4
18:11:19|1487.4
18:11:21|1487.4
18:11:22|1487.4
18:11:23|1487.52
18:11:24|1487.52
18:11:26|1487.52
18:11:26|1487.52
18:11:27|1487.52
18:11:28|1487.49
18:11:29|1487.49
18:11:30|1487.49
18:11:32|1487.49
18:11:34|1487.49
18:11:34|1487.49
18:11:35|1487.49
18:11:37|1487.49
18:11:37|1487.49
18:11:38|1487.49
18:11:40|1487.49
18:11:41|1487.49
18:11:42|1487.49
18:11:43|1487.49
18:11:44|1487.85
18:11:45|1487.85
18:11:46|1487.85
18:11:47|1487.97
18:11:49|1488.09
18:11:50|1488.09
18:11:51|1487.88
18:11:51|1487.88
18:11:53|1487.88
18:11:54|1487.88
18:11:54|1487.88
18:11:56|1487.88
18:11:56|1487.88
18:11:58|1487.88
18:11:58|1487.88
18:12:00|1487.88
18:12:01|1487.88
18:12:01|1487.88
18:12:03|1487.93
18:12:04|1487.93
18:12:05|1487.93
18:12:06|1487.93
18:12:07|1487.93
18:12:08|1487.93
18:12:09|1487.93
18:12:10|1487.93
18:12:11|1487.93
18:12:12|1487.93
18:12:13|1487.69
18:12:14|1487.69
18:12:15|1487.69
18:12:17|1487.69
18:12:18|1487.69
18:12:19|1487.69
18:12:20|1487.69
18:12:22|1487.68
18:12:23|1487.68
18:12:24|1487.68
18:12:25|1487.68
18:12:25|1487.77
18:12:26|1487.77
18:12:28|1487.77
18:12:28|1487.77
18:12:30|1487.77
18:12:31|1487.77
18:12:31|1487.92
18:12:33|1487.92
18:12:33|1487.92
18:12:35|1487.92
18:12:36|1487.92
18:12:36|1487.92
18:12:38|1487.8
18:12:39|1487.85
18:12:40|1487.85
18:12:40|1487.85
18:12:41|1487.85
18:12:43|1487.85
18:12:44|1487.93
18:12:45|1488.45
18:12:46|1488.44
18:12:47|1488.44
18:12:48|1488.44
18:12:49|1488.14
18:12:50|1488.14
18:12:51|1488.12
18:12:52|1488.12
18:12:53|1488.12
18:12:54|1488.12
18:12:55|1488.12
18:12:56|1488.12
18:12:57|1488.12
18:12:58|1488.12
18:12:59|1488.28
18:13:00|1488.31
18:13:01|1488.32
18:13:02|1488.32
18:13:03|1488.32
18:13:04|1488.32
18:13:05|1488.32
18:13:06|1488.15
18:13:08|1488.15
18:13:09|1488.15
18:13:09|1488.05
18:13:11|1488.05
18:13:12|1488.16
18:13:13|1488.16
18:13:14|1488.16
18:13:16|1488.78
18:13:17|1488.53
18:13:18|1488.53
18:13:19|1488.53
18:13:21|1488.65
18:13:22|1488.65
18:13:23|1488.65
18:13:24|1488.73
18:13:25|1488.91
18:13:25|1489.15
18:13:27|1489.07
18:13:28|1489.28
18:13:29|1489.28
18:13:29|1489.28
18:13:31|1489.15
18:13:32|1489.15
18:13:33|1489.15
18:13:34|1489.15
18:13:36|1489.14
18:13:36|1489.14
18:13:38|1489.14
18:13:39|1489.14
18:13:40|1489.14
18:13:41|1489.14
18:13:42|1489.14
18:13:43|1489.14
18:13:45|1489.14
18:13:45|1489.14
18:13:46|1489.14
18:13:47|1489.14
18:13:48|1489.17
18:13:49|1489.17
18:13:50|1489.17
18:13:51|1489.17
18:13:52|1489.64
18:13:53|1489.64
18:13:54|1489.64
18:13:55|1489.64
18:13:56|1489.64
18:13:57|1489.64
18:13:58|1489.64
18:13:59|1489.48
18:14:00|1489.48
18:14:01|1489.48
18:14:02|1489.67
18:14:03|1489.67
18:14:04|1489.67
18:14:05|1489.67
18:14:06|1489.5
18:14:07|1489.5
18:14:08|1489.75
18:14:09|1489.75
18:14:10|1489.63
18:14:11|1489.63
18:14:12|1489.63
18:14:13|1489.63
18:14:14|1489.63
18:14:16|1489.63
18:14:17|1490.
18:14:18|1490.
18:14:20|1490.
18:14:20|1490.
18:14:22|1490.
18:14:22|1490.
18:14:24|1490.
18:14:25|1490.
18:14:26|1490.
18:14:27|1490.
18:14:28|1489.39
18:14:29|1489.39
18:14:30|1489.39
18:14:32|1489.5
18:14:32|1489.5
18:14:33|1489.5
18:14:34|1489.94
18:14:35|1489.94
18:14:36|1490.14
18:14:37|1490.25
18:14:38|1490.25
18:14:39|1490.25
18:14:40|1490.25
18:14:41|1490.25
18:14:42|1490.25
18:14:43|1490.1
18:14:44|1490.1
18:14:45|1490.1
18:14:46|1490.1
18:14:47|1490.1
18:14:48|1490.1
18:14:49|1490.03
18:14:50|1490.03
18:14:51|1489.84
18:14:52|1489.85
18:14:53|1489.85
18:14:54|1489.85
18:14:55|1489.85
18:14:56|1489.85
18:14:57|1489.85
18:14:58|1489.85
18:14:59|1489.85
18:15:00|1489.85
18:15:01|1489.85
18:15:02|1489.85
18:15:03|1489.85
18:15:04|1489.85
18:15:05|1489.85
18:15:06|1489.85
18:15:07|1489.85
18:15:09|1489.85
18:15:10|1489.85
18:15:11|1489.85
18:15:12|1489.85
18:15:13|1489.85
18:15:14|1489.25
18:15:15|1489.25
18:15:15|1489.25
18:15:17|1489.25
18:15:18|1489.25
18:15:20|1489.41
18:15:20|1489.56
18:15:21|1489.56
18:15:23|1489.56
18:15:24|1489.56
18:15:25|1489.41
18:15:26|1489.71
18:15:27|1489.85
18:15:28|1489.85
18:15:30|1489.85
18:15:30|1489.85
18:15:31|1489.85
18:15:32|1489.85
18:15:33|1489.85
18:15:34|1489.85
18:15:35|1489.85
18:15:36|1489.85
18:15:37|1489.95
18:15:39|1489.75
18:15:40|1489.75
18:15:42|1489.75
18:15:43|1489.75
18:15:45|1489.75
18:15:46|1489.75
18:15:47|1489.75
18:15:48|1489.75
18:15:49|1489.75
18:15:50|1489.75
18:15:51|1489.75
18:15:52|1489.32
18:15:53|1489.32
18:15:54|1489.32
18:15:55|1489.32
18:15:56|1489.32
18:15:57|1489.32
18:15:58|1489.29
18:15:59|1489.02
18:16:00|1489.02
18:16:01|1489.02
18:16:02|1489.02
18:16:03|1489.02
18:16:04|1489.02
18:16:05|1489.03
18:16:06|1489.03
18:16:07|1489.03
18:16:08|1489.03
18:16:09|1489.03
18:16:10|1489.03
18:16:12|1489.03
18:16:13|1489.03
18:16:13|1490.06
18:16:14|1490.12
18:16:16|1490.12
18:16:16|1490.12
18:16:18|1490.12
18:16:19|1490.22
18:16:21|1490.22
18:16:22|1490.22
18:16:23|1490.2
18:16:24|1490.2
18:16:24|1490.47
18:16:26|1490.32
18:16:27|1490.32
18:16:28|1489.92
18:16:29|1489.86
18:16:30|1490.13
18:16:31|1490.13
18:16:32|1490.13
18:16:32|1490.13
18:16:34|1490.13
18:16:34|1490.13
18:16:36|1490.13
18:16:37|1490.13
18:16:38|1489.96
18:16:39|1489.8
18:16:40|1489.8
18:16:41|1489.8
18:16:42|1489.8
18:16:43|1489.85
18:16:45|1489.85
18:16:46|1489.85
18:16:47|1489.85
18:16:48|1489.85
18:16:49|1489.85
18:16:50|1489.85
18:16:51|1489.85
18:16:52|1489.85
18:16:53|1490.3
18:16:54|1490.3
18:16:55|1490.3
18:16:56|1490.3
18:16:57|1490.24
18:16:58|1490.24
18:16:58|1490.24
18:17:00|1490.24
18:17:01|1489.95
18:17:02|1489.78
18:17:03|1489.78
18:17:03|1489.96
18:17:04|1490.19
18:17:05|1490.19
18:17:07|1490.19
18:17:08|1490.04
18:17:08|1490.04
18:17:10|1489.99
18:17:10|1489.99
18:17:12|1489.99
18:17:13|1489.99
18:17:14|1489.99
18:17:15|1489.99
18:17:16|1489.99
18:17:17|1489.99
18:17:18|1489.99
18:17:20|1489.99
18:17:20|1489.99
18:17:22|1490.36
18:17:22|1490.13
18:17:24|1490.13
18:17:24|1490.13
18:17:26|1490.13
18:17:27|1490.13
18:17:28|1490.13
18:17:28|1490.13
18:17:30|1490.13
18:17:31|1490.13
18:17:32|1490.13
18:17:33|1490.13
18:17:34|1490.13
18:17:35|1490.13
18:17:36|1490.13
18:17:37|1490.13
18:17:38|1490.13
18:17:39|1490.13
18:17:41|1490.13
18:17:43|1490.13
18:17:43|1490.13
18:17:44|1490.13
18:17:45|1490.13
18:17:46|1490.13
18:17:47|1490.15
18:17:48|1490.15
18:17:50|1490.18
18:17:51|1490.18
18:17:52|1490.18
18:17:53|1490.15
18:17:53|1490.15
18:17:54|1490.15
18:17:56|1490.15
18:17:57|1490.15
18:17:58|1490.15
18:17:58|1490.15
18:18:00|1490.15
18:18:00|1490.15
18:18:02|1490.15
18:18:03|1490.15
18:18:03|1490.15
18:18:05|1490.15
18:18:06|1490.15
18:18:07|1490.21
18:18:08|1490.85
18:18:08|1491.02
18:18:10|1491.01
18:18:11|1490.93
18:18:12|1491.18
18:18:12|1491.18
18:18:14|1491.8
18:18:15|1491.83
18:18:15|1491.83
18:18:17|1491.72
18:18:18|1491.94
18:18:19|1491.94
18:18:21|1491.94
18:18:22|1492.1
18:18:22|1491.88
18:18:25|1491.88
18:18:26|1492.81
18:18:28|1492.61
18:18:28|1492.47
18:18:29|1492.9
18:18:30|1492.9
18:18:31|1492.25
18:18:32|1492.09
18:18:34|1492.09
18:18:36|1492.09
18:18:36|1491.89
18:18:37|1491.89
18:18:38|1491.89
18:18:39|1491.89
18:18:40|1491.89
18:18:41|1491.89
18:18:43|1491.89
18:18:44|1491.89
18:18:44|1491.89
18:18:46|1491.89
18:18:47|1491.89
18:18:49|1491.89
18:18:49|1491.89
18:18:50|1491.89
18:18:52|1491.89
18:18:53|1491.89
18:18:54|1491.89
18:18:55|1491.89
18:18:56|1491.37
18:18:57|1491.75
18:18:58|1491.62
18:18:59|1491.62
18:19:00|1491.62
18:19:01|1491.62
18:19:02|1491.62
18:19:03|1491.62
18:19:04|1491.72
18:19:05|1492.28
18:19:06|1492.18
18:19:07|1492.18
18:19:08|1492.18
18:19:09|1492.18
18:19:10|1492.18
18:19:11|1492.18
18:19:12|1492.18
18:19:13|1492.18
18:19:14|1492.73
18:19:15|1492.61
18:19:16|1492.61
18:19:17|1492.55
18:19:19|1492.55
18:19:19|1492.11
18:19:20|1492.11
18:19:22|1492.06
18:19:24|1492.06
18:19:24|1492.06
18:19:25|1492.06
18:19:26|1492.06
18:19:28|1492.06
18:19:29|1491.74
18:19:30|1491.74
18:19:31|1491.74
18:19:31|1491.74
18:19:33|1491.74
18:19:33|1491.74
18:19:34|1491.77
18:19:35|1491.77
18:19:37|1491.77
18:19:37|1491.77
18:19:39|1491.77
18:19:39|1491.77
18:19:41|1491.77
18:19:42|1491.59
18:19:43|1491.59
18:19:44|1491.59
18:19:45|1491.59
18:19:46|1491.59
18:19:47|1491.59
18:19:48|1491.56
18:19:49|1491.57
18:19:50|1491.74
18:19:51|1491.74
18:19:52|1491.74
18:19:53|1491.74
18:19:54|1491.74
18:19:55|1491.74
18:19:56|1491.74
18:19:57|1491.74
18:19:58|1491.74
18:19:59|1491.39
18:20:00|1491.39
18:20:01|1491.39
18:20:03|1491.39
18:20:04|1491.39
18:20:05|1491.49
18:20:06|1491.49
18:20:07|1491.49
18:20:08|1491.23
18:20:10|1491.47
18:20:10|1491.47
18:20:11|1491.47
18:20:13|1491.47
18:20:13|1491.47
18:20:14|1491.47
18:20:15|1491.65
18:20:16|1491.81
18:20:17|1492.36
18:20:19|1492.36
18:20:19|1492.36
18:20:20|1492.36
18:20:22|1492.36
18:20:23|1492.27
18:20:24|1492.27
18:20:25|1492.27
18:20:26|1492.27
18:20:27|1492.27
18:20:29|1492.27
18:20:30|1492.27
18:20:30|1492.49
18:20:32|1492.5
18:20:33|1492.5
18:20:34|1492.5
18:20:36|1492.5
18:20:37|1492.5
18:20:38|1492.5
18:20:38|1492.5
18:20:40|1492.5
18:20:40|1492.5
18:20:41|1492.5
18:20:43|1492.5
18:20:43|1492.5
18:20:44|1492.49
18:20:46|1492.49
18:20:47|1492.49
18:20:48|1492.49
18:20:49|1492.49
18:20:50|1491.86
18:20:51|1491.86
18:20:52|1491.86
18:20:53|1491.64
18:20:54|1491.64
18:20:55|1491.76
18:20:56|1491.65
18:20:57|1491.65
18:20:58|1491.65
18:20:59|1491.65
18:21:00|1491.65
18:21:01|1491.65
18:21:02|1491.59
18:21:03|1491.59
18:21:04|1491.68
18:21:05|1491.77
18:21:06|1491.77
18:21:07|1491.77
18:21:08|1491.77
18:21:09|1491.77
18:21:10|1491.92
18:21:11|1491.92
18:21:12|1491.92
18:21:13|1491.92
18:21:14|1491.92
18:21:15|1491.92
18:21:16|1491.92
18:21:17|1491.92
18:21:18|1491.92
18:21:19|1491.92
18:21:20|1491.86
18:21:21|1491.86
18:21:22|1491.86
18:21:24|1491.69
18:21:25|1491.69
18:21:26|1491.69
18:21:26|1491.69
18:21:28|1491.69
18:21:29|1491.69
18:21:30|1491.69
18:21:30|1491.69
18:21:31|1491.69
18:21:32|1491.69
18:21:34|1491.69
18:21:35|1491.69
18:21:35|1491.69
18:21:37|1491.69
18:21:38|1491.69
18:21:39|1491.69
18:21:41|1491.69
18:21:42|1491.69
18:21:43|1491.74
18:21:44|1491.73
18:21:45|1491.73
18:21:46|1491.73
18:21:47|1491.73
18:21:48|1491.73
18:21:49|1491.73
18:21:50|1491.73
18:21:52|1491.73
18:21:52|1491.73
18:21:54|1491.73
18:21:55|1491.73
18:21:56|1491.73
18:21:57|1491.73
18:21:58|1491.73
18:22:00|1491.73
18:22:00|1491.73
18:22:01|1491.73
18:22:02|1491.73
18:22:03|1491.73
18:22:04|1491.73
18:22:05|1491.73
18:22:06|1491.73
18:22:07|1491.73
18:22:08|1491.73
18:22:09|1491.73
18:22:11|1491.73
18:22:12|1491.73
18:22:13|1491.73
18:22:13|1491.73
18:22:15|1491.73
18:22:16|1491.73
18:22:17|1491.73
18:22:18|1491.73
18:22:18|1491.73
18:22:19|1491.73
18:22:20|1491.73
18:22:22|1491.73
18:22:23|1491.73
18:22:24|1491.73
18:22:26|1491.6
18:22:26|1491.6
18:22:27|1491.6
18:22:28|1491.6
18:22:29|1491.4
18:22:30|1491.4
18:22:32|1491.4
18:22:33|1491.4
18:22:34|1490.89
18:22:35|1490.43
18:22:36|1490.29
18:22:37|1490.29
18:22:38|1490.29
18:22:39|1490.29
18:22:40|1490.36
18:22:41|1490.36
18:22:43|1490.36
18:22:44|1490.36
18:22:46|1490.36
18:22:46|1490.36
18:22:47|1490.36
18:22:48|1490.36
18:22:50|1490.02
18:22:52|1490.
18:22:52|1489.51
18:22:53|1489.51
18:22:54|1489.51
18:22:55|1489.41
18:22:56|1489.21
18:22:58|1488.99
18:22:59|1488.99
18:22:59|1488.99
18:23:01|1488.99
18:23:03|1488.99
18:23:04|1488.99
18:23:05|1488.9
18:23:06|1488.9
18:23:08|1488.9
18:23:08|1488.9
18:23:09|1488.9
18:23:10|1488.9
18:23:11|1488.9
18:23:12|1488.18
18:23:13|1488.18
18:23:14|1488.18
18:23:15|1488.18
18:23:16|1488.16
18:23:18|1488.16
18:23:19|1488.16
18:23:19|1488.16
18:23:21|1488.02
18:23:21|1488.02
18:23:22|1488.02
18:23:24|1488.58
18:23:25|1488.58
18:23:25|1488.96
18:23:27|1488.96
18:23:29|1488.85
18:23:29|1488.82
18:23:31|1488.82
18:23:31|1488.82
18:23:32|1488.74
18:23:33|1488.74
18:23:34|1488.79
18:23:35|1488.83
18:23:36|1488.83
18:23:37|1488.83
18:23:39|1488.83
18:23:40|1488.83
18:23:41|1488.83
18:23:42|1489.11
18:23:44|1489.27
18:23:44|1489.26
18:23:46|1489.06
18:23:47|1489.06
18:23:48|1489.06
18:23:50|1489.52
18:23:50|1489.57
18:23:51|1489.57
18:23:53|1489.74
18:23:54|1489.74
18:23:55|1489.74
18:23:56|1489.74
18:23:57|1489.74
18:23:58|1489.74
18:23:59|1489.74
18:24:00|1489.74
18:24:02|1490.15
18:24:03|1490.15
18:24:04|1490.07
18:24:05|1490.07
18:24:06|1490.07
18:24:07|1490.07
18:24:08|1490.07
18:24:10|1490.26
18:24:10|1490.26
18:24:12|1490.11
18:24:13|1490.11
18:24:13|1490.11
18:24:15|1490.11
18:24:16|1490.11
18:24:16|1490.11
18:24:18|1490.3
18:24:19|1490.3
18:24:20|1490.36
18:24:21|1490.69
18:24:22|1490.69
18:24:23|1490.69
18:24:24|1490.69
18:24:25|1490.69
18:24:26|1490.96
18:24:27|1490.67
18:24:28|1491.07
18:24:29|1491.07
18:24:30|1491.07
18:24:31|1491.84
18:24:33|1491.83
18:24:34|1491.83
18:24:35|1491.83
18:24:35|1491.83
18:24:37|1491.83
18:24:38|1491.83
18:24:39|1491.83
18:24:39|1491.83
18:24:41|1491.82
18:24:42|1491.82
18:24:43|1491.82
18:24:44|1491.67
18:24:44|1491.67
18:24:46|1491.67
18:24:47|1491.67
18:24:49|1491.67
18:24:49|1491.67
18:24:50|1491.67
18:24:51|1491.67
18:24:52|1491.67
18:24:53|1491.4
18:24:55|1491.4
18:24:56|1491.4
18:24:56|1491.4
18:24:58|1491.4
18:25:00|1491.4
18:25:00|1491.81
18:25:01|1491.81
18:25:02|1491.81
18:25:03|1491.81
18:25:04|1491.81
18:25:05|1491.81
18:25:07|1491.5
18:25:07|1491.43
18:25:08|1491.43
18:25:09|1491.43
18:25:10|1491.49
18:25:11|1491.49
18:25:12|1491.49
18:25:13|1491.49
18:25:14|1491.49
18:25:15|1491.49
18:25:16|1491.49
18:25:17|1491.49
18:25:18|1491.49
18:25:19|1491.49
18:25:21|1491.74
18:25:22|1491.74
18:25:23|1491.74
18:25:24|1491.29
18:25:25|1491.29
18:25:26|1491.29
18:25:28|1491.67
18:25:28|1491.67
18:25:30|1491.58
18:25:31|1491.58
18:25:32|1491.58
18:25:33|1491.58
18:25:35|1491.28
18:25:36|1491.28
18:25:37|1491.28
18:25:38|1491.28
18:25:39|1491.28
18:25:40|1491.28
18:25:41|1491.28
18:25:42|1491.28
18:25:43|1491.44
18:25:44|1491.37
18:25:45|1491.37
18:25:46|1491.43
18:25:47|1491.43
18:25:48|1491.43
18:25:49|1491.43
18:25:50|1491.43
18:25:51|1491.43
18:25:52|1491.43
18:25:53|1491.43
18:25:54|1491.43
18:25:55|1491.43
18:25:57|1491.43
18:25:58|1491.43
18:25:59|1491.43
18:25:59|1491.43
18:26:01|1491.37
18:26:02|1491.37
18:26:02|1491.37
18:26:04|1491.37
18:26:06|1491.37
18:26:06|1491.37
18:26:08|1491.37
18:26:09|1491.37
18:26:10|1491.37
18:26:11|1491.37
18:26:12|1491.37
18:26:13|1491.37
18:26:15|1491.37
18:26:16|1491.28
18:26:16|1491.28
18:26:18|1491.28
18:26:18|1491.28
18:26:19|1491.28
18:26:20|1491.
18:26:22|1491.
18:26:22|1491.
18:26:24|1491.
18:26:25|1491.
18:26:25|1491.
18:26:26|1491.
18:26:27|1491.
18:26:29|1491.
18:26:30|1491.
18:26:32|1491.
18:26:32|1490.63
18:26:34|1490.63
18:26:35|1490.63
18:26:36|1490.54
18:26:38|1490.54
18:26:39|1490.54
18:26:40|1490.54
18:26:41|1490.54
18:26:42|1490.54
18:26:43|1490.54
18:26:44|1489.98
18:26:45|1489.98
18:26:46|1490.06
18:26:47|1490.06
18:26:49|1490.1
18:26:50|1490.1
18:26:50|1490.26
18:26:52|1490.26
18:26:52|1490.26
18:26:54|1490.26
18:26:56|1490.26
18:26:57|1490.26
18:26:57|1490.54
18:26:59|1490.63
18:27:00|1491.03
18:27:01|1491.03
18:27:01|1491.03
18:27:03|1491.
18:27:04|1491.
18:27:05|1491.
18:27:06|1491.
18:27:07|1491.
18:27:08|1491.01
18:27:09|1491.01
18:27:10|1490.9
18:27:11|1490.9
18:27:12|1490.9
18:27:13|1490.9
18:27:14|1490.9
18:27:15|1490.9
18:27:16|1490.9
18:27:17|1490.9
18:27:18|1490.9
18:27:19|1490.9
18:27:20|1490.9
18:27:21|1490.9
18:27:22|1490.9
18:27:23|1490.9
18:27:24|1490.9
18:27:25|1490.9
18:27:27|1490.9
18:27:28|1490.9
18:27:29|1490.9
18:27:30|1490.9
18:27:30|1490.9
18:27:31|1490.9
18:27:33|1490.9
18:27:34|1491.15
18:27:35|1491.15
18:27:36|1491.15
18:27:37|1491.15
18:27:38|1491.15
18:27:39|1491.06
18:27:40|1491.06
18:27:41|1491.06
18:27:43|1491.06
18:27:44|1491.07
18:27:45|1491.07
18:27:46|1490.91
18:27:47|1490.98
18:27:48|1490.98
18:27:48|1490.98
18:27:50|1490.98
18:27:50|1490.98
18:27:51|1490.98
18:27:53|1490.98
18:27:54|1490.98
18:27:55|1490.98
18:27:56|1490.98
18:27:57|1490.98
18:27:58|1490.98
18:28:00|1491.12
18:28:01|1491.12
18:28:01|1491.12
18:28:03|1491.12
18:28:04|1491.11
18:28:04|1491.12
18:28:06|1491.12
18:28:07|1491.12
18:28:08|1491.11
18:28:09|1491.11
18:28:10|1491.11
18:28:11|1490.98
18:28:12|1490.98
18:28:14|1490.98
18:28:15|1490.99
18:28:16|1490.98
18:28:17|1490.98
18:28:18|1490.98
18:28:19|1490.98
18:28:20|1490.98
18:28:21|1491.09
18:28:22|1491.09
18:28:23|1491.09
18:28:24|1491.09
18:28:25|1491.09
18:28:26|1491.09
18:28:27|1491.09
18:28:28|1491.14
18:28:29|1491.14
18:28:30|1491.14
18:28:31|1491.14
18:28:32|1491.14
18:28:33|1491.14
18:28:34|1491.14
18:28:35|1491.14
18:28:36|1491.14
18:28:37|1491.14
18:28:38|1491.14
18:28:40|1491.14
18:28:40|1491.33
18:28:42|1491.12
18:28:42|1491.12
18:28:44|1491.11
18:28:45|1491.11
18:28:46|1491.11
18:28:47|1491.11
18:28:49|1491.11
18:28:50|1491.11
18:28:52|1491.11
18:28:52|1491.11
18:28:54|1490.75
18:28:55|1490.58
18:28:56|1490.58
18:28:57|1490.58
18:28:59|1490.58
18:28:59|1490.58
18:29:00|1490.58
18:29:01|1490.58
18:29:02|1490.58
18:29:03|1490.58
18:29:04|1490.38
18:29:06|1490.38
18:29:07|1490.38
18:29:09|1490.34
18:29:09|1490.78
18:29:10|1490.78
18:29:11|1490.78
18:29:13|1490.78
18:29:14|1490.78
18:29:15|1490.78
18:29:16|1490.78
18:29:17|1490.78
18:29:18|1490.78
18:29:20|1490.78
18:29:20|1490.05
18:29:21|1490.05
18:29:22|1490.13
18:29:23|1490.13
18:29:24|1490.13
18:29:25|1490.13
18:29:26|1490.09
18:29:27|1490.09
18:29:28|1490.09
18:29:29|1490.09
18:29:30|1490.09
18:29:32|1490.05
18:29:33|1490.05
18:29:34|1490.05
18:29:35|1489.35
18:29:36|1489.63
18:29:37|1489.63
18:29:38|1489.63
18:29:38|1489.63
18:29:39|1489.63
18:29:41|1489.63
18:29:42|1490.05
18:29:43|1490.05
18:29:44|1490.05
18:29:45|1490.05
18:29:46|1490.05
18:29:46|1490.05
18:29:48|1490.05
18:29:49|1490.05
18:29:49|1490.05
18:29:52|1490.05
18:29:53|1490.05
18:29:53|1490.05
18:29:55|1490.05
18:29:56|1490.05
18:29:58|1490.05
18:29:58|1490.05
18:29:59|1490.05
18:30:00|1490.05
18:30:02|1490.05
18:30:03|1490.05
18:30:05|1490.05
18:30:05|1490.05
18:30:06|1490.05
18:30:07|1490.2
18:30:09|1490.2
18:30:10|1490.2
18:30:10|1490.2
18:30:12|1490.23
18:30:13|1490.23
18:30:14|1490.23
18:30:15|1490.3
18:30:17|1490.3
18:30:17|1490.35
18:30:18|1490.35
18:30:19|1490.3
18:30:20|1490.3
18:30:21|1490.3
18:30:22|1490.3
18:30:23|1490.3
18:30:24|1490.3
18:30:25|1490.3
18:30:26|1490.13
18:30:27|1490.14
18:30:28|1490.14
18:30:29|1490.14
18:30:31|1489.95
18:30:33|1490.09
18:30:33|1490.09
18:30:34|1490.09
18:30:35|1490.09
18:30:36|1489.9
18:30:38|1489.9
18:30:39|1489.9
18:30:40|1489.9
18:30:41|1489.9
18:30:43|1489.94
18:30:43|1489.94
18:30:44|1489.75
18:30:45|1489.75
18:30:46|1489.75
18:30:47|1489.75
18:30:48|1489.75
18:30:49|1489.75
18:30:51|1489.75
18:30:52|1489.75
18:30:53|1489.75
18:30:54|1489.75
18:30:55|1489.75
18:30:56|1489.75
18:30:57|1489.75
18:30:58|1489.92
18:30:59|1489.92
18:31:00|1489.92
18:31:01|1489.92
18:31:02|1489.92
18:31:03|1489.92
18:31:04|1489.92
18:31:05|1489.92
18:31:06|1489.52
18:31:07|1489.52
18:31:08|1489.52
18:31:10|1489.52
18:31:10|1489.52
18:31:11|1489.52
18:31:12|1489.59
18:31:14|1489.59
18:31:14|1489.59
18:31:15|1489.59
18:31:16|1489.59
18:31:17|1489.59
18:31:19|1489.59
18:31:20|1489.59
18:31:20|1489.59
18:31:21|1489.59
18:31:23|1489.59
18:31:24|1489.59
18:31:25|1489.59
18:31:26|1489.59
18:31:26|1489.59
18:31:28|1489.59
18:31:29|1489.59
18:31:29|1489.59
18:31:31|1489.59
18:31:32|1489.63
18:31:33|1489.63
18:31:34|1489.63
18:31:35|1489.63
18:31:36|1489.63
18:31:38|1489.63
18:31:39|1489.63
18:31:39|1489.63
18:31:41|1489.63
18:31:42|1489.63
18:31:43|1489.63
18:31:44|1489.63
18:31:45|1489.63
18:31:46|1489.63
18:31:47|1489.63
18:31:48|1489.63
18:31:49|1489.63
18:31:50|1489.63
18:31:51|1489.63
18:31:52|1489.63
18:31:53|1489.63
18:31:55|1489.98
18:31:56|1489.98
18:31:56|1489.98
18:31:58|1489.98
18:31:59|1489.98
18:32:00|1489.98
18:32:01|1489.98
18:32:02|1489.98
18:32:03|1489.98
18:32:04|1489.98
18:32:05|1490.3
18:32:06|1490.3
18:32:07|1490.3
18:32:08|1490.3
18:32:09|1490.3
18:32:10|1490.3
18:32:11|1490.3
18:32:12|1490.3
18:32:14|1490.7
18:32:14|1490.7
18:32:15|1490.7
18:32:16|1490.7
18:32:17|1490.7
18:32:18|1490.7
18:32:19|1490.7
18:32:20|1490.7
18:32:22|1490.58
18:32:23|1490.58
18:32:24|1490.58
18:32:24|1490.58
18:32:25|1490.58
18:32:26|1490.58
18:32:28|1490.58
18:32:28|1490.58
18:32:29|1490.58
18:32:31|1490.58
18:32:32|1490.58
18:32:33|1490.58
18:32:34|1490.58
18:32:36|1490.58
18:32:37|1490.58
18:32:37|1490.58
18:32:38|1490.27
18:32:39|1490.27
18:32:41|1490.27
18:32:42|1490.27
18:32:43|1490.27
18:32:44|1490.27
18:32:45|1490.27
18:32:46|1490.27
18:32:47|1490.27
18:32:48|1490.47
18:32:49|1490.47
18:32:50|1490.47
18:32:51|1490.47
18:32:53|1490.47
18:32:54|1490.79
18:32:55|1490.79
18:32:57|1490.79
18:32:58|1490.79
18:32:59|1490.79
18:33:00|1490.79
18:33:01|1490.79
18:33:02|1490.79
18:33:04|1490.79
18:33:04|1490.79
18:33:06|1490.79
18:33:06|1490.79
18:33:08|1490.79
18:33:08|1490.79
18:33:09|1490.79
18:33:10|1490.79
18:33:12|1490.79
18:33:13|1490.79
18:33:14|1490.79
18:33:15|1490.79
18:33:16|1490.79
18:33:17|1490.79
18:33:17|1490.79
18:33:18|1490.87
18:33:20|1490.87
18:33:20|1490.66
18:33:21|1490.66
18:33:23|1490.66
18:33:23|1490.66
18:33:25|1490.66
18:33:26|1490.66
18:33:27|1490.66
18:33:28|1490.66
18:33:29|1490.66
18:33:29|1490.66
18:33:30|1491.09
18:33:32|1491.09
18:33:33|1491.02
18:33:34|1491.02
18:33:36|1491.02
18:33:37|1491.02
18:33:37|1490.94
18:33:38|1490.94
18:33:40|1490.94
18:33:41|1490.94
18:33:42|1490.94
18:33:42|1490.94
18:33:43|1490.94
18:33:45|1490.94
18:33:46|1490.85
18:33:47|1490.85
18:33:48|1490.87
18:33:50|1490.87
18:33:50|1490.87
18:33:52|1491.26
18:33:52|1491.26
18:33:54|1491.26
18:33:55|1491.26
18:33:56|1491.26
18:33:57|1491.25
18:33:59|1491.25
18:33:59|1491.26
18:34:01|1491.26
18:34:02|1491.26
18:34:03|1491.26
18:34:04|1491.26
18:34:05|1491.26
18:34:06|1491.26
18:34:07|1491.26
18:34:08|1491.26
18:34:09|1491.26
18:34:10|1491.26
18:34:11|1491.26
18:34:12|1491.13
18:34:13|1491.13
18:34:14|1491.13
18:34:15|1491.13
18:34:16|1491.13
18:34:17|1491.13
18:34:18|1491.13
18:34:19|1491.13
18:34:20|1491.13
18:34:21|1490.87
18:34:22|1490.87
18:34:23|1490.87
18:34:24|1490.87
18:34:25|1491.22
18:34:26|1491.22
18:34:27|1491.22
18:34:28|1491.22
18:34:29|1491.22
18:34:30|1491.22
18:34:31|1491.22
18:34:32|1491.22
18:34:33|1491.1
18:34:34|1491.1
18:34:35|1491.1
18:34:36|1491.1
18:34:37|1491.1
18:34:39|1491.1
18:34:39|1491.1
18:34:41|1491.1
18:34:42|1491.1
18:34:44|1491.1
18:34:44|1491.1
18:34:45|1491.1
18:34:47|1491.1
18:34:48|1491.1
18:34:49|1491.1
18:34:50|1491.1
18:34:51|1491.1
18:34:52|1491.1
18:34:53|1491.1
18:34:54|1491.1
18:34:56|1491.1
18:34:57|1491.1
18:34:58|1491.1
18:34:59|1490.86
18:34:59|1490.86
18:35:00|1490.86
18:35:01|1490.86
18:35:03|1490.86
18:35:03|1490.86
18:35:04|1490.86
18:35:06|1490.86
18:35:07|1490.86
18:35:08|1491.06
18:35:09|1491.06
18:35:10|1491.06
18:35:11|1491.06
18:35:12|1491.06
18:35:13|1491.06
18:35:14|1491.06
18:35:15|1491.06
18:35:16|1491.06
18:35:17|1491.06
18:35:18|1491.06
18:35:20|1491.06
18:35:21|1491.06
18:35:22|1491.06
18:35:23|1491.06
18:35:24|1491.06
18:35:25|1491.06
18:35:26|1491.24
18:35:27|1491.24
18:35:27|1491.24
18:35:29|1491.24
18:35:30|1491.24
18:35:31|1491.18
18:35:31|1491.18
18:35:32|1491.18
18:35:34|1491.18
18:35:34|1491.18
18:35:35|1491.18
18:35:38|1491.03
18:35:39|1491.04
18:35:39|1491.04
18:35:40|1491.04
18:35:42|1491.04
18:35:43|1490.8
18:35:45|1490.8
18:35:45|1490.8
18:35:46|1490.8
18:35:47|1490.8
18:35:49|1490.8
18:35:50|1490.8
18:35:51|1490.8
18:35:52|1490.8
18:35:54|1491.28
18:35:54|1491.28
18:35:55|1491.28
18:35:57|1491.28
18:35:59|1491.28
18:35:59|1491.28
18:36:00|1491.28
18:36:01|1491.28
18:36:02|1491.28
18:36:03|1491.28
18:36:04|1491.28
18:36:05|1491.28
18:36:07|1491.28
18:36:09|1491.28
18:36:09|1491.28
18:36:10|1491.28
18:36:11|1491.28
18:36:12|1491.28
18:36:13|1491.28
18:36:14|1491.28
18:36:15|1491.28
18:36:16|1491.28
18:36:17|1491.28
18:36:18|1491.28
18:36:19|1491.28
18:36:20|1491.28
18:36:21|1491.28
18:36:22|1491.28
18:36:23|1491.28
18:36:24|1491.12
18:36:25|1491.12
18:36:26|1491.12
18:36:27|1491.12
18:36:28|1491.12
18:36:29|1491.12
18:36:30|1491.12
18:36:31|1491.12
18:36:32|1491.12
18:36:33|1491.12
18:36:34|1491.12
18:36:35|1491.12
18:36:36|1491.12
18:36:38|1491.12
18:36:39|1491.12
18:36:39|1491.12
18:36:40|1491.12
18:36:42|1491.12
18:36:43|1491.12
18:36:43|1491.12
18:36:45|1491.12
18:36:47|1491.12
18:36:47|1491.12
18:36:48|1491.12
18:36:49|1491.12
18:36:51|1491.12
18:36:52|1491.12
18:36:53|1491.12
18:36:54|1491.12
18:36:55|1491.12
18:36:56|1491.12
18:36:58|1491.12
18:36:58|1491.12
18:36:59|1491.12
18:37:00|1491.12
18:37:01|1490.56
18:37:02|1490.56
18:37:04|1490.56
18:37:04|1490.56
18:37:06|1490.56
18:37:07|1490.56
18:37:09|1490.56
18:37:10|1490.56
18:37:10|1490.56
18:37:12|1490.66
18:37:13|1490.66
18:37:14|1490.66
18:37:15|1490.66
18:37:16|1490.66
18:37:16|1490.66
18:37:17|1490.66
18:37:18|1490.66
18:37:19|1490.66
18:37:21|1490.66
18:37:21|1490.66
18:37:23|1490.66
18:37:23|1490.66
18:37:25|1490.66
18:37:26|1490.66
18:37:26|1490.66
18:37:27|1490.66
18:37:29|1490.66
18:37:29|1490.66
18:37:31|1490.66
18:37:32|1490.66
18:37:32|1490.66
18:37:34|1490.66
18:37:34|1490.66
18:37:35|1490.66
18:37:36|1490.66
18:37:38|1490.66
18:37:39|1490.66
18:37:39|1491.13
18:37:40|1491.13
18:37:41|1491.13
18:37:42|1491.13
18:37:43|1491.13
18:37:45|1491.13
18:37:46|1491.13
18:37:47|1491.13
18:37:48|1491.13
18:37:49|1490.99
18:37:51|1490.97
18:37:51|1490.97
18:37:52|1490.97
18:37:54|1490.97
18:37:54|1490.97
18:37:56|1490.97
18:37:57|1490.97
18:37:57|1490.97
18:37:58|1490.97
18:38:00|1490.97
18:38:00|1490.97
18:38:02|1490.97
18:38:04|1490.97
18:38:05|1490.97
18:38:06|1490.97
18:38:07|1491.13
18:38:08|1491.13
18:38:09|1491.13
18:38:10|1490.82
18:38:11|1490.82
18:38:13|1490.82
18:38:14|1490.82
18:38:15|1490.82
18:38:15|1490.82
18:38:16|1490.82
18:38:18|1490.87
18:38:19|1490.87
18:38:19|1490.87
18:38:20|1490.87
18:38:21|1490.87
18:38:22|1490.87
18:38:23|1490.87
18:38:24|1490.87
18:38:26|1490.99
18:38:27|1490.99
18:38:28|1491.15
18:38:29|1491.15
18:38:30|1491.15
18:38:31|1491.15
18:38:32|1491.15
18:38:33|1491.15
18:38:34|1491.15
18:38:35|1491.15
18:38:37|1491.15
18:38:38|1491.15
18:38:38|1491.3
18:38:39|1491.3
18:38:41|1491.3
18:38:42|1491.3
18:38:43|1491.3
18:38:44|1491.2
18:38:45|1491.18
18:38:47|1491.18
18:38:48|1491.18
18:38:48|1491.18
18:38:49|1491.18
18:38:50|1491.18
18:38:51|1491.18
18:38:52|1491.18
18:38:54|1491.29
18:38:54|1491.29
18:38:56|1491.29
18:38:57|1491.29
18:38:58|1491.29
18:38:59|1491.29
18:39:01|1491.29
18:39:01|1491.29
18:39:02|1491.29
18:39:04|1490.76
18:39:05|1490.76
18:39:06|1490.76
18:39:07|1490.76
18:39:08|1490.76
18:39:09|1490.76
18:39:10|1490.76
18:39:11|1490.76
18:39:12|1490.76
18:39:13|1490.76
18:39:14|1490.76
18:39:15|1490.76
18:39:16|1490.76
18:39:17|1490.76
18:39:18|1490.76
18:39:19|1490.76
18:39:20|1490.76
18:39:21|1491.05
18:39:23|1491.05
18:39:24|1491.06
18:39:25|1491.06
18:39:26|1491.06
18:39:27|1491.14
18:39:28|1491.14
18:39:29|1491.14
18:39:30|1491.29
18:39:31|1491.29
18:39:32|1491.29
18:39:33|1491.29
18:39:34|1491.29
18:39:35|1491.29
18:39:36|1491.29
18:39:37|1491.29
18:39:38|1491.29
18:39:39|1491.29
18:39:40|1491.29
18:39:42|1491.29
18:39:42|1491.29
18:39:43|1491.38
18:39:45|1491.38
18:39:46|1491.38
18:39:47|1491.38
18:39:48|1491.38
18:39:50|1491.39
18:39:52|1491.39
18:39:52|1491.39
18:39:53|1491.39
18:39:54|1491.39
18:39:55|1491.39
18:39:56|1491.39
18:39:57|1491.39
18:39:58|1491.39
18:39:59|1491.39
18:40:00|1491.39
18:40:01|1491.39
18:40:02|1491.39
18:40:03|1491.39
18:40:04|1491.39
18:40:06|1491.38
18:40:07|1491.38
18:40:07|1491.38
18:40:09|1491.38
18:40:10|1491.38
18:40:11|1491.38
18:40:12|1491.38
18:40:13|1491.38
18:40:14|1491.38
18:40:15|1491.38
18:40:16|1491.38
18:40:17|1491.4
18:40:18|1491.4
18:40:19|1491.52
18:40:19|1491.52
18:40:21|1491.52
18:40:22|1491.52
18:40:23|1491.52
18:40:24|1491.52
18:40:25|1491.52
18:40:26|1491.52
18:40:26|1491.52
18:40:28|1491.52
18:40:29|1491.52
18:40:30|1491.52
18:40:30|1491.52
18:40:32|1491.52
18:40:33|1491.52
18:40:33|1491.71
18:40:35|1491.71
18:40:36|1491.71
18:40:37|1491.71
18:40:38|1491.71
18:40:39|1491.71
18:40:40|1492.37
18:40:41|1492.33
18:40:42|1492.33
18:40:42|1492.33
18:40:45|1492.17
18:40:45|1492.17
18:40:47|1492.17
18:40:48|1492.17
18:40:49|1492.35
18:40:50|1492.38
18:40:52|1492.61
18:40:52|1492.61
18:40:53|1492.61
18:40:54|1492.61
18:40:56|1492.61
18:40:57|1492.61
18:40:58|1492.61
18:40:59|1492.61
18:40:59|1492.61
18:41:01|1492.4
18:41:02|1492.4
18:41:03|1492.4
18:41:04|1492.4
18:41:05|1492.4
18:41:07|1492.4
18:41:07|1492.4
18:41:08|1492.56
18:41:09|1492.56
18:41:10|1492.56
18:41:11|1492.56
18:41:13|1492.25
18:41:14|1492.25
18:41:15|1492.18
18:41:15|1492.18
18:41:17|1492.18
18:41:17|1492.18
18:41:19|1492.18
18:41:19|1492.18
18:41:21|1492.18
18:41:23|1492.18
18:41:23|1492.18
18:41:24|1492.18
18:41:25|1492.18
18:41:26|1492.18
18:41:27|1492.18
18:41:28|1492.23
18:41:29|1492.23
18:41:30|1492.23
18:41:31|1492.13
18:41:32|1492.12
18:41:33|1492.12
18:41:34|1491.93
18:41:35|1491.93
18:41:36|1491.93
18:41:37|1491.93
18:41:38|1491.93
18:41:39|1491.93
18:41:40|1491.93
18:41:41|1491.93
18:41:42|1491.93
18:41:44|1491.68
18:41:45|1491.81
18:41:45|1491.81
18:41:48|1491.81
18:41:48|1491.81
18:41:49|1491.81
18:41:50|1491.77
18:41:51|1491.77
18:41:52|1491.77
18:41:54|1491.77
18:41:55|1491.77
18:41:57|1491.14
18:41:57|1491.14
18:41:58|1491.14
18:41:59|1491.14
18:42:00|1491.14
18:42:02|1491.14
18:42:03|1491.14
18:42:05|1490.65
18:42:05|1490.65
18:42:07|1490.27
18:42:08|1490.27
18:42:09|1490.27
18:42:10|1490.27
18:42:11|1490.27
18:42:12|1490.27
18:42:13|1490.27
18:42:14|1490.27
18:42:15|1490.27
18:42:16|1490.27
18:42:17|1490.27
18:42:18|1490.16
18:42:19|1490.16
18:42:20|1490.16
18:42:21|1490.16
18:42:22|1490.16
18:42:23|1490.16
18:42:24|1490.16
18:42:25|1490.16
18:42:26|1490.16
18:42:27|1490.16
18:42:28|1490.16
18:42:29|1490.16
18:42:31|1490.16
18:42:31|1490.16
18:42:33|1490.16
18:42:33|1490.16
18:42:35|1490.16
18:42:35|1490.16
18:42:37|1490.16
18:42:37|1490.16
18:42:39|1490.16
18:42:40|1490.16
18:42:40|1490.16
18:42:42|1490.16
18:42:43|1490.16
18:42:44|1490.16
18:42:45|1490.16
18:42:46|1490.16
18:42:47|1490.16
18:42:48|1490.16
18:42:50|1490.29
18:42:51|1490.29
18:42:52|1490.29
18:42:53|1490.29
18:42:54|1490.56
18:42:55|1490.56
18:42:57|1490.56
18:42:57|1490.56
18:42:58|1490.56
18:42:59|1490.56
18:43:00|1490.56
18:43:01|1490.56
18:43:02|1491.08
18:43:04|1491.05
18:43:05|1491.05
18:43:06|1490.89
18:43:08|1490.89
18:43:09|1490.89
18:43:10|1490.89
18:43:11|1490.89
18:43:12|1490.89
18:43:13|1490.89
18:43:14|1490.89
18:43:15|1491.06
18:43:17|1491.06
18:43:17|1491.06
18:43:19|1491.06
18:43:19|1491.09
18:43:21|1491.09
18:43:22|1491.09
18:43:23|1491.09
18:43:25|1491.09
18:43:25|1491.09
18:43:27|1491.09
18:43:27|1491.09
18:43:29|1491.09
18:43:29|1491.09
18:43:30|1491.09
18:43:32|1491.09
18:43:33|1491.09
18:43:33|1491.09
18:43:34|1491.09
18:43:36|1491.99
18:43:37|1491.99
18:43:37|1491.99
18:43:38|1491.99
18:43:40|1491.99
18:43:41|1491.99
18:43:42|1491.99
18:43:42|1491.99
18:43:43|1491.99
18:43:46|1491.99
18:43:47|1491.99
18:43:48|1491.98
18:43:49|1491.66
18:43:50|1491.66
18:43:50|1491.66
18:43:52|1491.66
18:43:53|1491.66
18:43:54|1491.66
18:43:55|1491.66
18:43:56|1491.66
18:43:56|1491.66
18:43:58|1491.66
18:43:58|1491.66
18:44:00|1491.66
18:44:00|1491.67
18:44:01|1491.67
18:44:03|1491.67
18:44:05|1491.67
18:44:05|1491.67
18:44:06|1491.67
18:44:07|1491.67
18:44:08|1491.67
18:44:09|1491.67
18:44:11|1491.67
18:44:12|1491.67
18:44:13|1491.67
18:44:15|1491.67
18:44:15|1491.67
18:44:17|1491.67
18:44:18|1491.67
18:44:19|1491.67
18:44:20|1491.67
18:44:21|1491.67
18:44:22|1491.67
18:44:23|1491.14
18:44:24|1491.17
18:44:25|1491.17
18:44:25|1491.17
18:44:26|1491.17
18:44:29|1491.17
18:44:29|1491.17
18:44:30|1491.17
18:44:31|1491.17
18:44:32|1491.17
18:44:33|1491.17
18:44:34|1491.17
18:44:35|1491.17
18:44:36|1491.17
18:44:37|1491.17
18:44:38|1491.17
18:44:39|1491.17
18:44:40|1491.17
18:44:41|1491.17
18:44:42|1491.17
18:44:43|1491.17
18:44:44|1490.74
18:44:46|1490.74
18:44:48|1490.74
18:44:49|1490.74
18:44:51|1490.74
18:44:51|1490.74
18:44:53|1490.74
18:44:53|1490.74
18:44:54|1490.74
18:44:56|1490.74
18:44:57|1490.4
18:44:58|1490.4
18:44:58|1490.4
18:44:59|1490.4
18:45:01|1490.94
18:45:02|1490.94
18:45:04|1490.94
18:45:04|1490.94
18:45:05|1490.94
18:45:06|1490.94
18:45:07|1490.59
18:45:08|1490.59
18:45:09|1490.59
18:45:11|1490.59
18:45:12|1490.46
18:45:13|1490.46
18:45:14|1490.59
18:45:15|1490.51
18:45:16|1490.51
18:45:17|1490.51
18:45:18|1490.51
18:45:19|1490.51
18:45:20|1490.51
18:45:20|1490.51
18:45:21|1490.51
18:45:22|1490.51
18:45:24|1490.8
18:45:25|1490.79
18:45:25|1490.79
18:45:27|1490.79
18:45:28|1490.8
18:45:28|1490.8
18:45:29|1490.8
18:45:31|1490.8
18:45:32|1490.8
18:45:34|1490.8
18:45:34|1490.8
18:45:35|1490.8
18:45:36|1490.8
18:45:37|1490.8
18:45:38|1490.8
18:45:39|1490.8
18:45:40|1490.79
18:45:41|1490.8
18:45:43|1490.8
18:45:44|1490.8
18:45:44|1490.8
18:45:45|1490.8
18:45:48|1490.79
18:45:49|1491.06
18:45:51|1491.06
18:45:51|1491.06
18:45:52|1491.06
18:45:53|1491.06
18:45:54|1491.06
18:45:56|1491.06
18:45:57|1491.06
18:45:58|1491.06
18:45:59|1491.06
18:46:00|1491.11
18:46:02|1491.3
18:46:02|1491.3
18:46:03|1491.3
18:46:04|1491.3
18:46:05|1491.3
18:46:07|1491.61
18:46:09|1491.64
18:46:09|1491.64
18:46:10|1491.66
18:46:11|1491.66
18:46:12|1491.66
18:46:13|1491.66
18:46:14|1491.66
18:46:15|1491.5
18:46:16|1491.5
18:46:17|1491.5
18:46:18|1491.5
18:46:19|1491.5
18:46:20|1491.5
18:46:21|1491.5
18:46:22|1491.5
18:46:23|1491.5
18:46:24|1491.65
18:46:25|1491.65
18:46:26|1491.65
18:46:27|1491.65
18:46:28|1491.65
18:46:29|1491.65
18:46:30|1491.65
18:46:31|1491.65
18:46:32|1491.65
18:46:33|1491.65
18:46:34|1491.65
18:46:35|1491.65
18:46:36|1491.65
18:46:37|1491.65
18:46:38|1491.65
18:46:39|1491.65
18:46:40|1491.65
18:46:41|1491.65
18:46:42|1491.65
18:46:43|1491.65
18:46:44|1491.65
18:46:45|1491.65
18:46:46|1491.65
18:46:48|1491.65
18:46:50|1491.65
18:46:51|1491.65
18:46:52|1491.65
18:46:52|1491.79
18:46:54|1491.79
18:46:55|1491.79
18:46:56|1491.79
18:46:58|1491.78
18:46:58|1491.78
18:47:00|1491.78
18:47:01|1491.78
18:47:01|1491.78
18:47:03|1491.78
18:47:04|1492.
18:47:05|1492.
18:47:07|1492.
18:47:07|1492.
18:47:08|1492.
18:47:09|1492.
18:47:10|1492.
18:47:12|1492.
18:47:13|1492.
18:47:15|1492.
18:47:15|1492.
18:47:16|1492.
18:47:17|1492.
18:47:18|1492.49
18:47:19|1492.49
18:47:20|1492.49
18:47:21|1492.49
18:47:22|1492.39
18:47:23|1492.39
18:47:24|1492.39
18:47:25|1492.39
18:47:26|1492.39
18:47:28|1492.39
18:47:28|1492.39
18:47:30|1492.39
18:47:31|1492.39
18:47:32|1492.39
18:47:32|1492.39
18:47:34|1492.39
18:47:34|1492.39
18:47:36|1492.39
18:47:37|1492.39
18:47:37|1492.39
18:47:39|1492.39
18:47:40|1492.39
18:47:41|1492.39
18:47:41|1492.39
18:47:43|1492.39
18:47:44|1492.04
18:47:44|1492.04
18:47:46|1492.04
18:47:46|1492.11
18:47:48|1492.11
18:47:49|1492.11
18:47:51|1492.11
18:47:51|1492.11
18:47:52|1492.11
18:47:53|1492.11
18:47:54|1492.11
18:47:55|1492.11
18:47:56|1492.01
18:47:57|1492.01
18:47:58|1492.01
18:47:59|1492.01
18:48:00|1492.01
18:48:01|1492.01
18:48:02|1492.01
18:48:03|1492.01
18:48:04|1492.01
18:48:05|1491.94
18:48:06|1491.94
18:48:08|1491.93
18:48:09|1491.93
18:48:09|1491.93
18:48:11|1491.93
18:48:12|1491.66
18:48:13|1491.65
18:48:14|1491.65
18:48:16|1491.65
18:48:16|1491.39
18:48:17|1491.41
18:48:18|1491.41
18:48:19|1491.41
18:48:20|1491.45
18:48:21|1491.45
18:48:22|1491.45
18:48:23|1491.64
18:48:25|1491.64
18:48:25|1492.1
18:48:26|1492.12
18:48:27|1492.14
18:48:29|1492.13
18:48:30|1492.13
18:48:31|1492.13
18:48:32|1492.13
18:48:33|1492.13
18:48:34|1492.13
18:48:35|1492.13
18:48:36|1492.13
18:48:37|1492.13
18:48:38|1492.13
18:48:39|1492.13
18:48:40|1492.13
18:48:41|1492.13
18:48:42|1492.13
18:48:43|1492.13
18:48:44|1492.13
18:48:45|1492.13
18:48:46|1492.13
18:48:47|1492.13
18:48:48|1492.13
18:48:49|1492.13
18:48:51|1492.13
18:48:51|1492.13
18:48:53|1492.13
18:48:53|1492.13
18:48:55|1492.13
18:48:56|1492.13
18:48:57|1492.13
18:48:59|1492.13
18:49:00|1492.13
18:49:00|1492.13
18:49:02|1492.13
18:49:02|1492.13
18:49:03|1492.13
18:49:05|1492.13
18:49:06|1492.13
18:49:07|1492.13
18:49:08|1492.13
18:49:09|1492.13
18:49:10|1492.24
18:49:11|1492.24
18:49:12|1492.21
18:49:13|1492.34
18:49:14|1492.34
18:49:16|1492.34
18:49:17|1492.34
18:49:19|1492.2
18:49:19|1492.2
18:49:21|1492.2
18:49:21|1492.2
18:49:22|1492.06
18:49:23|1492.06
18:49:24|1492.06
18:49:25|1492.06
18:49:26|1492.06
18:49:28|1492.06
18:49:29|1492.06
18:49:30|1492.06
18:49:31|1492.06
18:49:32|1492.06
18:49:33|1492.06
18:49:34|1492.06
18:49:36|1492.06
18:49:37|1492.06
18:49:37|1492.06
18:49:39|1492.06
18:49:39|1492.06
18:49:41|1492.06
18:49:41|1492.06
18:49:42|1492.06
18:49:43|1492.06
18:49:45|1492.06
18:49:45|1492.06
18:49:46|1492.06
18:49:47|1492.06
18:49:48|1492.06
18:49:49|1492.06
18:49:50|1491.9
18:49:51|1491.9
18:49:52|1491.9
18:49:54|1491.43
18:49:55|1491.43
18:49:56|1491.43
18:49:57|1491.86
18:49:58|1491.86
18:49:59|1491.86
18:50:00|1491.86
18:50:01|1491.86
18:50:02|1491.86
18:50:04|1491.86
18:50:04|1491.86
18:50:06|1491.86
18:50:07|1491.86
18:50:08|1491.86
18:50:08|1491.86
18:50:10|1491.86
18:50:11|1491.86
18:50:12|1491.85
18:50:13|1491.85
18:50:14|1491.85
18:50:15|1491.85
18:50:16|1491.85
18:50:17|1491.85
18:50:18|1491.85
18:50:20|1490.9
18:50:20|1490.9
18:50:22|1490.9
18:50:22|1490.89
18:50:23|1490.64
18:50:24|1490.64
18:50:26|1490.64
18:50:26|1490.64
18:50:27|1490.64
18:50:28|1490.64
18:50:29|1490.64
18:50:30|1490.81
18:50:31|1490.79
18:50:33|1490.57
18:50:34|1490.57
18:50:34|1490.57
18:50:36|1490.57
18:50:36|1490.57
18:50:38|1490.57
18:50:38|1490.57
18:50:39|1490.57
18:50:40|1490.62
18:50:42|1490.62
18:50:42|1490.62
18:50:43|1490.62
18:50:44|1490.62
18:50:45|1490.62
18:50:46|1490.62
18:50:47|1490.62
18:50:48|1490.62
18:50:49|1490.62
18:50:50|1490.62
18:50:51|1490.62
18:50:53|1490.62
18:50:54|1490.48
18:50:55|1490.48
18:50:57|1490.48
18:50:57|1490.48
18:50:59|1490.48
18:51:00|1490.48
18:51:01|1490.32
18:51:01|1490.32
18:51:03|1490.32
18:51:04|1490.32
18:51:05|1490.32
18:51:06|1490.32
18:51:07|1490.32
18:51:08|1490.32
18:51:09|1490.32
18:51:10|1490.16
18:51:12|1490.12
18:51:13|1490.12
18:51:14|1490.12
18:51:15|1490.12
18:51:16|1490.03
18:51:17|1490.
18:51:18|1489.99
18:51:19|1489.99
18:51:20|1489.62
18:51:21|1489.62
18:51:22|1489.46
18:51:23|1489.98
18:51:24|1489.98
18:51:25|1490.25
18:51:26|1490.25
18:51:27|1490.25
18:51:28|1490.25
18:51:29|1490.25
18:51:30|1490.25
18:51:31|1490.25
18:51:32|1490.25
18:51:33|1490.25
18:51:34|1490.25
18:51:35|1490.25
18:51:36|1489.79
18:51:37|1489.79
18:51:38|1489.79
18:51:39|1489.81
18:51:40|1489.81
18:51:41|1489.81
18:51:42|1489.81
18:51:43|1489.81
18:51:44|1489.81
18:51:45|1489.81
18:51:46|1489.81
18:51:47|1489.81
18:51:48|1489.81
18:51:49|1490.01
18:51:50|1490.01
18:51:51|1490.01
18:51:53|1490.01
18:51:54|1490.01
18:51:55|1490.01
18:51:56|1490.01
18:51:57|1490.01
18:51:58|1490.01
18:51:59|1490.01
18:52:00|1490.16
18:52:02|1490.16
18:52:03|1490.16
18:52:04|1490.16
18:52:05|1490.16
18:52:07|1490.16
18:52:07|1490.16
18:52:08|1490.16
18:52:10|1490.16
18:52:11|1490.16
18:52:11|1490.16
18:52:12|1490.16
18:52:14|1490.16
18:52:14|1490.16
18:52:16|1491.04
18:52:16|1491.14
18:52:18|1491.15
18:52:18|1491.15
18:52:19|1491.15
18:52:21|1491.15
18:52:21|1491.15
18:52:23|1491.15
18:52:24|1491.15
18:52:24|1491.15
18:52:25|1491.15
18:52:27|1491.15
18:52:28|1491.15
18:52:28|1491.15
18:52:30|1491.15
18:52:30|1491.25
18:52:31|1491.25
18:52:32|1491.25
18:52:34|1490.9
18:52:35|1490.9
18:52:36|1490.95
18:52:37|1490.95
18:52:38|1490.95
18:52:39|1490.95
18:52:40|1490.95
18:52:41|1490.95
18:52:42|1490.95
18:52:43|1490.95
18:52:44|1490.95
18:52:45|1490.95
18:52:46|1490.95
18:52:47|1491.25
18:52:48|1491.25
18:52:49|1491.25
18:52:50|1491.25
18:52:51|1491.25
18:52:52|1491.25
18:52:53|1491.25
18:52:54|1491.25
18:52:56|1490.82
18:52:56|1490.82
18:52:58|1490.82
18:52:59|1490.82
18:53:00|1490.54
18:53:01|1490.54
18:53:02|1490.53
18:53:03|1490.53
18:53:05|1490.53
18:53:06|1490.53
18:53:08|1490.53
18:53:09|1490.53
18:53:10|1490.53
18:53:11|1490.53
18:53:12|1490.53
18:53:13|1490.53
18:53:14|1490.53
18:53:15|1490.53
18:53:16|1490.53
18:53:17|1490.53
18:53:18|1490.53
18:53:19|1490.53
18:53:21|1490.53
18:53:22|1490.53
18:53:23|1490.53
18:53:24|1490.53
18:53:24|1490.53
18:53:26|1490.53
18:53:26|1490.53
18:53:28|1490.83
18:53:28|1490.83
18:53:30|1490.83
18:53:30|1490.83
18:53:32|1490.83
18:53:32|1490.83
18:53:34|1490.83
18:53:34|1490.83
18:53:36|1490.83
18:53:36|1490.83
18:53:37|1490.83
18:53:39|1490.83
18:53:40|1491.1
18:53:40|1491.1
18:53:41|1491.1
18:53:42|1491.31
18:53:43|1491.27
18:53:44|1491.27
18:53:45|1491.27
18:53:47|1491.08
18:53:47|1491.08
18:53:48|1491.08
18:53:49|1491.08
18:53:51|1491.08
18:53:51|1491.33
18:53:52|1491.33
18:53:53|1491.28
18:53:54|1491.28
18:53:55|1491.28
18:53:57|1491.21
18:53:59|1491.21
18:54:00|1491.21
18:54:01|1491.21
18:54:02|1491.13
18:54:03|1491.13
18:54:04|1491.13
18:54:05|1491.24
18:54:07|1491.24
18:54:07|1491.24
18:54:09|1491.24
18:54:11|1491.24
18:54:12|1491.24
18:54:13|1491.24
18:54:15|1491.24
18:54:15|1491.24
18:54:16|1491.24
18:54:17|1491.24
18:54:19|1491.24
18:54:20|1491.24
18:54:21|1491.69
18:54:22|1491.69
18:54:23|1491.72
18:54:24|1491.72
18:54:25|1491.88
18:54:26|1491.88
18:54:27|1491.88
18:54:28|1491.88
18:54:29|1491.88
18:54:29|1491.88
18:54:30|1491.88
18:54:32|1491.74
18:54:34|1491.64
18:54:34|1491.64
18:54:35|1491.64
18:54:36|1491.64
18:54:37|1491.43
18:54:38|1491.43
18:54:39|1491.43
18:54:40|1491.43
18:54:41|1491.43
18:54:42|1491.43
18:54:43|1491.43
18:54:44|1491.49
18:54:45|1491.49
18:54:46|1491.49
18:54:47|1491.49
18:54:48|1491.15
18:54:49|1490.96
18:54:50|1490.96
18:54:51|1490.96
18:54:52|1490.88
18:54:53|1490.88
18:54:54|1490.88
18:54:56|1490.99
18:54:56|1490.89
18:54:58|1490.89
18:54:58|1490.89
18:55:00|1490.89
18:55:01|1490.89
18:55:02|1490.89
18:55:03|1490.89
18:55:04|1490.89
18:55:06|1490.89
18:55:06|1490.89
18:55:08|1490.89
18:55:10|1490.89
18:55:11|1490.89
18:55:12|1490.89
18:55:13|1490.89
18:55:15|1490.78
18:55:16|1490.78
18:55:17|1490.78
18:55:18|1490.78
18:55:19|1490.78
18:55:20|1490.78
18:55:21|1490.78
18:55:22|1490.78
18:55:23|1490.78
18:55:24|1490.78
18:55:25|1490.78
18:55:26|1490.78
18:55:27|1490.78
18:55:28|1490.78
18:55:29|1490.78
18:55:30|1490.78
18:55:31|1490.78
18:55:32|1490.78
18:55:33|1490.78
18:55:34|1490.78
18:55:35|1490.78
18:55:36|1490.78
18:55:37|1490.78
18:55:38|1490.78
18:55:39|1490.78
18:55:40|1490.78
18:55:41|1490.78
18:55:42|1490.78
18:55:43|1490.78
18:55:45|1490.78
18:55:45|1490.78
18:55:46|1490.78
18:55:47|1491.29
18:55:48|1491.29
18:55:49|1491.29
18:55:51|1491.29
18:55:51|1491.29
18:55:53|1491.29
18:55:53|1491.29
18:55:54|1491.29
18:55:55|1491.29
18:55:56|1491.29
18:55:58|1491.29
18:55:58|1491.29
18:56:00|1491.29
18:56:00|1491.29
18:56:01|1491.29
18:56:03|1491.29
18:56:04|1491.29
18:56:05|1491.29
18:56:07|1491.29
18:56:08|1491.29
18:56:09|1491.29
18:56:10|1491.16
18:56:12|1491.16
18:56:12|1491.16
18:56:14|1491.36
18:56:14|1491.36
18:56:16|1491.36
18:56:17|1491.36
18:56:18|1491.36
18:56:19|1491.36
18:56:20|1491.36
18:56:21|1491.36
18:56:22|1491.36
18:56:23|1491.23
18:56:25|1491.23
18:56:26|1490.92
18:56:26|1490.91
18:56:28|1490.91
18:56:29|1490.91
18:56:30|1490.91
18:56:30|1490.91
18:56:32|1490.91
18:56:33|1490.91
18:56:34|1490.91
18:56:35|1490.91
18:56:36|1490.91
18:56:37|1490.91
18:56:38|1490.91
18:56:39|1490.91
18:56:40|1490.91
18:56:41|1490.91
18:56:42|1490.91
18:56:43|1490.91
18:56:44|1490.91
18:56:45|1490.91
18:56:47|1490.91
18:56:48|1491.08
18:56:49|1491.08
18:56:50|1491.08
18:56:51|1491.08
18:56:52|1491.08
18:56:53|1491.08
18:56:54|1491.08
18:56:55|1491.08
18:56:56|1491.08
18:56:57|1491.08
18:56:58|1491.08
18:57:00|1491.03
18:57:01|1491.03
18:57:02|1491.03
18:57:04|1491.03
18:57:05|1491.03
18:57:06|1491.03
18:57:08|1491.03
18:57:08|1491.03
18:57:09|1490.53
18:57:11|1490.53
18:57:11|1490.53
18:57:13|1490.53
18:57:14|1490.75
18:57:15|1490.9
18:57:16|1490.9
18:57:18|1490.9
18:57:19|1490.9
18:57:20|1490.75
18:57:21|1490.75
18:57:23|1490.75
18:57:24|1490.75
18:57:25|1490.7
18:57:26|1490.7
18:57:27|1490.7
18:57:28|1490.7
18:57:29|1490.8
18:57:31|1490.9
18:57:31|1490.9
18:57:32|1490.9
18:57:34|1490.9
18:57:35|1490.9
18:57:36|1490.9
18:57:37|1490.9
18:57:37|1490.9
18:57:39|1490.9
18:57:40|1490.9
18:57:40|1490.9
18:57:42|1490.9
18:57:43|1490.56
18:57:44|1490.56
18:57:45|1490.56
18:57:47|1490.56
18:57:47|1490.56
18:57:48|1490.77
18:57:49|1490.65
18:57:50|1490.65
18:57:51|1490.65
18:57:52|1490.65
18:57:53|1490.65
18:57:54|1490.65
18:57:55|1490.65
18:57:56|1490.65
18:57:57|1490.65
18:57:58|1490.65
18:57:59|1490.65
18:58:00|1490.65
18:58:02|1490.65
18:58:03|1490.65
18:58:04|1490.24
18:58:06|1490.24
18:58:06|1489.92
18:58:07|1489.92
18:58:09|1489.92
18:58:11|1489.92
18:58:12|1489.92
18:58:13|1489.92
18:58:13|1489.92
18:58:16|1489.92
18:58:16|1489.92
18:58:18|1489.92
18:58:19|1489.92
18:58:19|1489.92
18:58:21|1490.06
18:58:22|1490.06
18:58:22|1490.06
18:58:24|1490.06
18:58:25|1490.06
18:58:26|1490.06
18:58:27|1490.06
18:58:28|1490.06
18:58:30|1490.06
18:58:30|1489.37
18:58:32|1489.37
18:58:33|1489.37
18:58:34|1489.37
18:58:35|1489.53
18:58:36|1489.53
18:58:37|1489.53
18:58:37|1489.53
18:58:38|1489.53
18:58:39|1489.53
18:58:42|1489.53
18:58:42|1489.53
18:58:43|1489.53
18:58:44|1489.53
18:58:45|1489.53
18:58:46|1489.22
18:58:47|1489.22
18:58:48|1489.22
18:58:49|1489.22
18:58:50|1489.22
18:58:51|1489.22
18:58:52|1489.22
18:58:53|1489.22
18:58:54|1489.22
18:58:55|1489.22
18:58:56|1489.22
18:58:58|1489.22
18:58:58|1489.22
18:58:59|1489.22
18:59:02|1489.45
18:59:02|1489.45
18:59:03|1489.45
18:59:04|1489.45
18:59:06|1489.45
18:59:07|1489.45
18:59:08|1489.45
18:59:09|1489.45
18:59:10|1489.45
18:59:12|1489.45
18:59:12|1489.45
18:59:14|1489.45
18:59:15|1489.45
18:59:16|1489.51
18:59:17|1489.75
18:59:18|1489.75
18:59:20|1489.75
18:59:20|1489.75
18:59:21|1489.87
18:59:22|1489.87
18:59:23|1489.87
18:59:24|1489.87
18:59:25|1489.87
18:59:26|1489.87
18:59:27|1489.87
18:59:28|1489.87
18:59:30|1489.87
18:59:31|1489.87
18:59:32|1489.87
18:59:32|1489.87
18:59:34|1489.87
18:59:34|1489.87
18:59:36|1489.87
18:59:37|1489.87
18:59:38|1489.87
18:59:38|1489.87
18:59:39|1489.87
18:59:40|1489.87
18:59:41|1489.87
18:59:43|1489.87
18:59:44|1489.87
18:59:45|1489.87
18:59:46|1489.87
18:59:47|1489.87
18:59:48|1489.87
18:59:49|1489.87
18:59:49|1489.87
18:59:50|1489.87
18:59:51|1489.87
18:59:53|1489.87
18:59:54|1489.87
18:59:55|1489.87
18:59:55|1489.87
18:59:56|1489.57
18:59:57|1489.57
18:59:59|1489.57
19:00:00|1489.57
19:00:01|1489.57
19:00:02|1489.57
19:00:03|1489.57
19:00:05|1489.57
19:00:06|1489.92
19:00:07|1489.92
19:00:08|1489.92
19:00:09|1490.11
19:00:10|1490.11
19:00:11|1490.11
19:00:12|1490.11
19:00:13|1490.11
19:00:14|1490.11
19:00:15|1490.11
19:00:16|1490.11
19:00:17|1490.16
19:00:18|1490.16
19:00:19|1490.16
19:00:21|1490.32
19:00:21|1490.32
19:00:22|1490.32
19:00:23|1490.32
19:00:24|1490.32
19:00:26|1490.32
19:00:27|1490.32
19:00:28|1490.32
19:00:28|1490.32
19:00:30|1490.32
19:00:31|1490.32
19:00:32|1490.32
19:00:33|1490.26
19:00:34|1490.45
19:00:35|1490.36
19:00:36|1490.36
19:00:37|1490.36
19:00:38|1490.36
19:00:39|1490.36
19:00:40|1490.23
19:00:41|1490.23
19:00:42|1490.23
19:00:43|1490.23
19:00:44|1490.23
19:00:45|1490.23
19:00:46|1490.23
19:00:47|1490.23
19:00:48|1490.23
19:00:49|1490.23
19:00:50|1490.23
19:00:51|1490.23
19:00:52|1490.23
19:00:53|1490.23
19:00:54|1490.23
19:00:55|1490.23
19:00:55|1490.23
19:00:57|1490.23
19:00:58|1490.23
19:00:59|1490.23
19:01:00|1490.23
19:01:01|1490.23
19:01:02|1490.23
19:01:04|1489.8
19:01:04|1489.45
19:01:05|1489.4
19:01:06|1489.4
19:01:07|1489.4
19:01:08|1489.4
19:01:09|1489.4
19:01:10|1489.4
19:01:11|1489.4
19:01:12|1489.4
19:01:13|1489.49
19:01:14|1489.49
19:01:15|1489.01
19:01:16|1489.01
19:01:17|1489.01
19:01:18|1488.86
19:01:20|1488.76
19:01:20|1488.82
19:01:21|1488.82
19:01:23|1488.91
19:01:24|1488.91
19:01:25|1488.91
19:01:26|1488.91
19:01:27|1488.91
19:01:28|1488.91
19:01:29|1488.91
19:01:30|1488.91
19:01:31|1489.32
19:01:32|1489.32
19:01:33|1489.32
19:01:34|1489.32
19:01:35|1489.32
19:01:36|1489.32
19:01:37|1489.32
19:01:38|1489.32
19:01:39|1489.32
19:01:40|1489.32
19:01:41|1489.32
19:01:42|1489.32
19:01:43|1488.99
19:01:44|1488.78
19:01:45|1488.67
19:01:46|1488.67
19:01:47|1488.67
19:01:48|1488.67
19:01:49|1488.67
19:01:51|1488.67
19:01:51|1488.66
19:01:52|1488.66
19:01:54|1488.66
19:01:55|1488.66
19:01:55|1488.66
19:01:56|1488.66
19:01:57|1488.66
19:01:58|1488.66
19:01:59|1488.66
19:02:00|1488.66
19:02:01|1488.66
19:02:03|1488.66
19:02:04|1488.66
19:02:05|1488.66
19:02:07|1488.66
19:02:08|1488.66
19:02:08|1488.66
19:02:09|1488.66
19:02:10|1488.66
19:02:12|1488.66
19:02:13|1488.66
19:02:14|1488.66
19:02:15|1488.83
19:02:16|1488.83
19:02:18|1488.88
19:02:18|1488.88
19:02:19|1488.88
19:02:20|1488.88
19:02:21|1488.88
19:02:23|1488.88
19:02:23|1488.88
19:02:24|1488.88
19:02:26|1488.88
19:02:26|1488.88
19:02:28|1488.88
19:02:29|1488.88
19:02:30|1488.88
19:02:31|1488.88
19:02:32|1488.88
19:02:33|1488.88
19:02:34|1488.88
19:02:35|1488.88
19:02:36|1488.88
19:02:37|1488.88
19:02:38|1488.88
19:02:40|1488.88
19:02:40|1488.88
19:02:42|1488.88
19:02:43|1488.88
19:02:44|1489.38
19:02:45|1489.38
19:02:46|1489.38
19:02:47|1489.38
19:02:48|1489.38
19:02:49|1489.38
19:02:50|1489.38
19:02:51|1489.38
19:02:52|1489.38
19:02:53|1489.03
19:02:54|1489.03
19:02:55|1489.03
19:02:56|1489.03
19:02:57|1488.67
19:02:58|1488.67
19:02:59|1488.66
19:03:00|1488.66
19:03:01|1488.66
19:03:02|1488.66
19:03:03|1488.66
19:03:05|1488.66
19:03:05|1489.14
19:03:07|1489.14
19:03:09|1489.27
19:03:09|1489.27
19:03:11|1489.45
19:03:12|1489.45
19:03:14|1489.45
19:03:15|1489.45
19:03:16|1489.29
19:03:17|1488.98
19:03:17|1489.23
19:03:18|1489.23
19:03:19|1489.23
19:03:21|1489.23
19:03:21|1489.23
19:03:23|1489.65
19:03:24|1489.57
19:03:25|1489.57
19:03:26|1489.76
19:03:27|1489.76
19:03:28|1489.76
19:03:29|1489.76
19:03:30|1489.68
19:03:31|1489.56
19:03:32|1489.56
19:03:33|1489.56
19:03:35|1489.56
19:03:35|1489.56
19:03:36|1489.56
19:03:37|1489.56
19:03:39|1489.56
19:03:40|1489.65
19:03:40|1489.65
19:03:41|1489.65
19:03:42|1489.65
19:03:44|1489.65
19:03:45|1489.65
19:03:45|1489.65
19:03:47|1489.65
19:03:47|1489.65
19:03:48|1489.65
19:03:49|1489.65
19:03:50|1489.65
19:03:51|1489.65
19:03:52|1489.65
19:03:54|1489.62
19:03:55|1489.62
19:03:55|1489.38
19:03:57|1489.38
19:03:57|1489.42
19:03:59|1489.42
19:04:00|1489.42
19:04:00|1489.42
19:04:02|1489.44
19:04:02|1489.66
19:04:03|1489.66
19:04:04|1489.66
19:04:06|1489.66
19:04:07|1489.66
19:04:09|1489.62
19:04:10|1489.62
19:04:11|1489.42
19:04:12|1489.42
19:04:13|1489.42
19:04:15|1489.42
19:04:15|1489.42
19:04:17|1489.42
19:04:17|1489.42
19:04:19|1489.42
19:04:20|1489.42
19:04:21|1489.42
19:04:22|1489.56
19:04:23|1489.56
19:04:24|1489.56
19:04:25|1489.56
19:04:26|1489.56
19:04:27|1489.56
19:04:28|1489.56
19:04:29|1489.56
19:04:30|1489.56
19:04:31|1489.56
19:04:32|1489.56
19:04:33|1489.39
19:04:34|1489.39
19:04:35|1489.39
19:04:36|1489.39
19:04:37|1489.39
19:04:38|1489.39
19:04:39|1489.39
19:04:40|1489.39
19:04:41|1489.39
19:04:42|1489.39
19:04:43|1489.39
19:04:45|1489.39
19:04:45|1489.34
19:04:46|1489.34
19:04:48|1489.34
19:04:48|1489.34
19:04:50|1489.34
19:04:50|1489.34
19:04:51|1489.34
19:04:52|1489.01
19:04:53|1489.01
19:04:54|1489.01
19:04:56|1489.01
19:04:56|1489.01
19:04:57|1489.01
19:04:59|1489.01
19:04:59|1489.01
19:05:01|1489.01
19:05:01|1489.01
19:05:02|1489.01
19:05:03|1489.01
19:05:04|1489.01
19:05:05|1489.01
19:05:07|1489.01
19:05:08|1489.01
19:05:09|1489.01
19:05:10|1489.01
19:05:11|1489.01
19:05:12|1489.01
19:05:13|1489.01
19:05:14|1489.01
19:05:15|1489.01
19:05:17|1489.01
19:05:17|1489.01
19:05:18|1489.01
19:05:19|1489.01
19:05:21|1489.01
19:05:22|1489.01
19:05:24|1489.01
19:05:25|1489.01
19:05:25|1489.01
19:05:27|1488.31
19:05:28|1488.31
19:05:29|1488.31
19:05:30|1488.31
19:05:31|1488.48
19:05:32|1488.48
19:05:33|1488.48
19:05:34|1488.48
19:05:35|1488.48
19:05:36|1488.48
19:05:37|1488.48
19:05:38|1488.48
19:05:39|1489.08
19:05:40|1489.08
19:05:41|1489.08
19:05:43|1489.08
19:05:43|1489.08
19:05:45|1489.08
19:05:45|1489.08
19:05:46|1489.18
19:05:47|1489.18
19:05:49|1489.18
19:05:50|1489.18
19:05:50|1489.18
19:05:51|1489.18
19:05:52|1489.18
19:05:54|1489.18
19:05:55|1489.18
19:05:56|1489.18
19:05:56|1489.18
19:05:57|1489.18
19:05:59|1489.18
19:06:00|1489.18
19:06:01|1489.18
19:06:01|1489.18
19:06:03|1489.4
19:06:04|1489.4
19:06:05|1489.4
19:06:06|1489.4
19:06:08|1489.07
19:06:08|1489.07
19:06:10|1489.07
19:06:11|1489.07
19:06:12|1489.07
19:06:13|1489.07
19:06:15|1489.07
19:06:15|1489.07
19:06:16|1489.07
19:06:18|1489.07
19:06:18|1489.07
19:06:21|1489.07
19:06:22|1489.07
19:06:23|1489.07
19:06:25|1489.07
19:06:25|1489.28
19:06:26|1489.28
19:06:27|1489.28
19:06:28|1489.28
19:06:29|1489.28
19:06:30|1489.28
19:06:31|1489.33
19:06:33|1489.33
19:06:35|1489.33
19:06:35|1489.33
19:06:36|1489.33
19:06:37|1489.33
19:06:38|1489.33
19:06:40|1489.33
19:06:41|1489.33
19:06:42|1489.33
19:06:43|1489.33
19:06:45|1489.33
19:06:45|1489.33
19:06:46|1489.33
19:06:47|1489.33
19:06:48|1489.33
19:06:50|1489.33
19:06:51|1489.33
19:06:52|1489.33
19:06:53|1489.33
19:06:54|1489.33
19:06:55|1489.33
19:06:56|1489.33
19:06:57|1489.33
19:06:58|1489.33
19:06:59|1489.41
19:07:00|1489.41
19:07:01|1489.41
19:07:02|1489.41
19:07:03|1489.41
19:07:04|1489.41
19:07:05|1489.41
19:07:06|1489.41
19:07:07|1489.44
19:07:09|1488.9
19:07:10|1488.9
19:07:11|1488.9
19:07:12|1488.9
19:07:13|1488.9
19:07:14|1488.9
19:07:16|1488.9
19:07:17|1488.9
19:07:18|1488.9
19:07:19|1488.85
19:07:21|1488.85
19:07:21|1488.85
19:07:22|1488.85
19:07:23|1488.85
19:07:24|1488.85
19:07:26|1488.85
19:07:27|1488.76
19:07:28|1488.76
19:07:29|1488.76
19:07:30|1488.76
19:07:31|1488.76
19:07:32|1488.76
19:07:32|1488.76
19:07:34|1488.76
19:07:34|1489.17
19:07:35|1489.17
19:07:37|1489.17
19:07:37|1489.17
19:07:39|1489.17
19:07:40|1489.39
19:07:41|1489.39
19:07:42|1489.39
19:07:43|1489.39
19:07:44|1489.39
19:07:45|1489.39
19:07:46|1489.39
19:07:47|1489.39
19:07:48|1489.39
19:07:49|1489.39
19:07:50|1489.39
19:07:51|1489.39
19:07:52|1489.36
19:07:53|1489.36
19:07:54|1489.36
19:07:55|1489.36
19:07:56|1489.36
19:07:57|1489.36
19:07:58|1489.8
19:07:59|1489.8
19:08:00|1489.8
19:08:01|1489.8
19:08:02|1489.8
19:08:03|1489.8
19:08:04|1489.8
19:08:05|1489.8
19:08:06|1489.8
19:08:07|1489.8
19:08:08|1489.8
19:08:09|1489.8
19:08:10|1489.8
19:08:11|1489.8
19:08:12|1489.8
19:08:14|1489.8
19:08:15|1489.8
19:08:16|1489.8
19:08:17|1489.8
19:08:18|1489.8
19:08:19|1489.8
19:08:20|1489.8
19:08:21|1489.8
19:08:22|1489.8
19:08:24|1489.91
19:08:24|1489.91
19:08:25|1489.91
19:08:27|1489.91
19:08:28|1489.91
19:08:28|1489.91
19:08:30|1489.91
19:08:31|1489.91
19:08:32|1489.63
19:08:33|1489.63
19:08:34|1489.63
19:08:35|1489.63
19:08:36|1489.63
19:08:37|1489.63
19:08:38|1489.42
19:08:39|1489.42
19:08:40|1489.42
19:08:41|1489.42
19:08:42|1489.42
19:08:43|1489.42
19:08:44|1489.42
19:08:45|1489.42
19:08:46|1489.42
19:08:47|1489.42
19:08:48|1489.42
19:08:49|1489.42
19:08:50|1489.42
19:08:51|1489.42
19:08:52|1489.42
19:08:53|1489.42
19:08:54|1489.42
19:08:55|1489.42
19:08:56|1489.42
19:08:57|1489.42
19:08:58|1489.42
19:08:59|1489.26
19:09:00|1489.26
19:09:01|1489.26
19:09:02|1489.26
19:09:03|1489.26
19:09:04|1489.26
19:09:06|1489.26
19:09:06|1489.46
19:09:08|1489.46
19:09:09|1489.46
19:09:10|1489.76
19:09:11|1489.76
19:09:13|1489.76
19:09:13|1489.76
19:09:15|1489.76
19:09:15|1489.76
19:09:16|1489.76
19:09:18|1489.76
19:09:19|1489.76
19:09:20|1489.76
19:09:21|1489.17
19:09:22|1489.11
19:09:23|1489.11
19:09:24|1489.11
19:09:25|1489.11
19:09:26|1489.11
19:09:27|1489.11
19:09:28|1489.11
19:09:29|1489.11
19:09:31|1489.11
19:09:31|1489.11
19:09:33|1489.11
19:09:34|1489.11
19:09:34|1489.11
19:09:36|1489.11
19:09:36|1489.11
19:09:38|1489.11
19:09:38|1489.11
19:09:40|1489.11
19:09:41|1489.11
19:09:41|1489.11
19:09:42|1489.11
19:09:43|1489.11
19:09:44|1489.11
19:09:45|1488.87
19:09:46|1488.87
19:09:48|1488.87
19:09:48|1488.87
19:09:50|1488.87
19:09:50|1488.87
19:09:51|1488.87
19:09:52|1488.87
19:09:54|1488.87
19:09:55|1488.87
19:09:56|1488.87
19:09:56|1489.27
19:09:57|1489.27
19:09:59|1489.27
19:09:59|1489.27
19:10:01|1489.27
19:10:01|1489.27
19:10:02|1489.25
19:10:04|1489.25
19:10:04|1489.25
19:10:06|1489.25
19:10:07|1489.25
19:10:08|1489.25
19:10:09|1489.25
19:10:10|1489.25
19:10:11|1489.25
19:10:12|1489.25
19:10:13|1489.25
19:10:15|1489.25
19:10:16|1489.25
19:10:16|1489.25
19:10:17|1489.25
19:10:18|1489.25
19:10:19|1489.25
19:10:20|1489.25
19:10:22|1489.25
19:10:23|1489.25
19:10:24|1489.25
19:10:25|1489.25
19:10:26|1489.25
19:10:27|1489.25
19:10:29|1489.25
19:10:30|1489.35
19:10:31|1489.35
19:10:33|1489.35
19:10:34|1489.35
19:10:35|1489.35
19:10:36|1489.35
19:10:38|1489.35
19:10:39|1489.36
19:10:40|1489.36
19:10:41|1489.36
19:10:42|1489.36
19:10:43|1489.36
19:10:43|1489.36
19:10:45|1489.36
19:10:46|1489.36
19:10:47|1489.36
19:10:48|1489.36
19:10:49|1489.36
19:10:50|1489.36
19:10:51|1489.36
19:10:52|1489.36
19:10:53|1489.36
19:10:54|1489.36
19:10:55|1489.36
19:10:56|1489.36
19:10:57|1489.36
19:10:58|1489.36
19:10:59|1489.36
19:11:00|1489.36
19:11:01|1489.36
19:11:02|1489.36
19:11:03|1489.7
19:11:04|1489.7
19:11:05|1489.7
19:11:06|1489.7
19:11:07|1489.7
19:11:08|1489.7
19:11:09|1489.7
19:11:10|1489.7
19:11:12|1489.7
19:11:12|1489.7
19:11:14|1489.7
19:11:15|1489.7
19:11:17|1489.7
19:11:17|1489.7
19:11:18|1489.7
19:11:19|1489.7
19:11:20|1489.7
19:11:21|1489.7
19:11:22|1489.7
19:11:23|1489.7
19:11:24|1489.7
19:11:25|1489.7
19:11:26|1489.7
19:11:27|1489.7
19:11:28|1489.7
19:11:29|1489.7
19:11:31|1489.7
19:11:31|1489.7
19:11:33|1489.7
19:11:34|1489.7
19:11:35|1489.7
19:11:36|1489.7
19:11:36|1489.7
19:11:37|1489.7
19:11:39|1489.7
19:11:40|1489.7
19:11:41|1489.7
19:11:41|1489.7
19:11:42|1489.7
19:11:43|1489.7
19:11:44|1489.7
19:11:46|1489.7
19:11:47|1489.7
19:11:47|1489.7
19:11:48|1489.69
19:11:49|1489.69
19:11:51|1489.69
19:11:52|1489.69
19:11:52|1489.69
19:11:53|1489.69
19:11:54|1489.69
19:11:56|1489.69
19:11:57|1489.69
19:11:57|1489.69
19:11:59|1489.69
19:12:00|1489.69
19:12:01|1489.69
19:12:02|1489.69
19:12:02|1489.69
19:12:03|1489.69
19:12:05|1489.69
19:12:06|1489.69
19:12:07|1489.69
19:12:07|1489.69
19:12:08|1489.69
19:12:09|1489.69
19:12:11|1489.69
19:12:12|1489.69
19:12:13|1489.69
19:12:13|1489.69
19:12:14|1489.69
19:12:15|1489.69
19:12:17|1489.69
19:12:18|1489.69
19:12:19|1489.42
19:12:20|1489.64
19:12:21|1489.6
19:12:23|1489.6
19:12:23|1489.6
19:12:24|1489.6
19:12:26|1489.6
19:12:26|1489.6
19:12:28|1489.6
19:12:28|1489.6
19:12:31|1489.6
19:12:32|1489.6
19:12:33|1489.6
19:12:34|1489.6
19:12:36|1489.62
19:12:36|1489.62
19:12:37|1489.62
19:12:38|1489.62
19:12:40|1489.62
19:12:41|1489.62
19:12:41|1489.73
19:12:43|1489.73
19:12:44|1489.73
19:12:44|1489.73
19:12:45|1489.73
19:12:47|1489.73
19:12:48|1489.73
19:12:49|1490.08
19:12:49|1490.08
19:12:52|1490.23
19:12:52|1490.23
19:12:53|1490.23
19:12:54|1490.23
19:12:55|1490.23
19:12:56|1490.23
19:12:57|1490.23
19:12:58|1490.23
19:12:59|1490.23
19:13:00|1490.23
19:13:01|1490.23
19:13:02|1490.23
19:13:03|1490.23
19:13:05|1490.24
19:13:07|1490.24
19:13:08|1490.24
19:13:09|1490.24
19:13:09|1490.24
19:13:11|1490.24
19:13:12|1490.24
19:13:13|1490.24
19:13:14|1490.24
19:13:15|1490.24
19:13:17|1490.24
19:13:17|1490.24
19:13:19|1490.24
19:13:20|1490.24
19:13:22|1490.24
19:13:22|1490.4
19:13:23|1490.4
19:13:24|1490.4
19:13:25|1490.4
19:13:26|1490.4
19:13:27|1490.4
19:13:28|1490.47
19:13:29|1490.47
19:13:30|1490.3
19:13:31|1490.69
19:13:33|1490.76
19:13:34|1490.76
19:13:36|1490.76
19:13:36|1490.76
19:13:37|1490.76
19:13:39|1490.76
19:13:40|1490.76
19:13:41|1490.76
19:13:41|1490.76
19:13:43|1490.76
19:13:43|1490.76
19:13:44|1490.76
19:13:46|1490.76
19:13:47|1491.
19:13:48|1490.73
19:13:48|1490.73
19:13:49|1490.73
19:13:50|1490.73
19:13:51|1490.73
19:13:52|1490.8
19:13:53|1490.8
19:13:55|1490.8
19:13:56|1490.8
19:13:56|1490.8
19:13:57|1490.8
19:13:59|1490.8
19:13:59|1490.8
19:14:00|1490.8
19:14:01|1490.8
19:14:03|1490.8
19:14:03|1490.8
19:14:04|1490.8
19:14:06|1490.8
19:14:07|1490.8
19:14:08|1490.8
19:14:09|1491.08
19:14:10|1491.08
19:14:11|1491.08
19:14:12|1491.08
19:14:13|1491.08
19:14:14|1491.08
19:14:15|1491.08
19:14:17|1491.38
19:14:17|1491.38
19:14:19|1491.47
19:14:19|1491.56
19:14:20|1491.56
19:14:22|1491.56
19:14:22|1491.56
19:14:24|1491.56
19:14:24|1491.56
19:14:26|1491.56
19:14:27|1491.56
19:14:28|1491.56
19:14:28|1491.56
19:14:30|1491.56
19:14:30|1491.71
19:14:31|1491.71
19:14:33|1491.62
19:14:34|1491.62
19:14:35|1491.62
19:14:36|1491.62
19:14:37|1491.62
19:14:38|1491.62
19:14:39|1491.62
19:14:40|1491.62
19:14:41|1491.62
19:14:43|1491.62
19:14:44|1491.62
19:14:44|1491.62
19:14:45|1491.62
19:14:47|1491.62
19:14:47|1491.52
19:14:48|1491.52
19:14:49|1491.52
19:14:50|1491.52
19:14:52|1491.52
19:14:53|1491.52
19:14:53|1491.52
19:14:55|1491.52
19:14:55|1491.34
19:14:57|1491.34
19:14:57|1491.34
19:14:59|1491.34
19:15:00|1491.34
19:15:00|1491.34
19:15:01|1491.34
19:15:03|1491.34
19:15:04|1491.34
19:15:05|1491.34
19:15:06|1491.34
19:15:07|1491.34
19:15:08|1491.5
19:15:09|1491.5
19:15:10|1491.5
19:15:11|1491.5
19:15:12|1491.3
19:15:13|1491.3
19:15:14|1491.3
19:15:15|1491.3
19:15:16|1491.3
19:15:17|1491.3
19:15:18|1491.3
19:15:19|1491.33
19:15:20|1491.61
19:15:21|1491.61
19:15:22|1491.61
19:15:24|1491.61
19:15:24|1491.61
19:15:26|1491.61
19:15:27|1491.61
19:15:28|1491.61
19:15:29|1491.61
19:15:30|1491.61
19:15:31|1491.61
19:15:33|1491.61
19:15:34|1492.01
19:15:34|1492.01
19:15:35|1492.01
19:15:36|1492.01
19:15:38|1492.
19:15:38|1492.
19:15:40|1492.
19:15:41|1492.
19:15:42|1492.
19:15:43|1492.
19:15:44|1492.
19:15:45|1492.
19:15:46|1492.
19:15:47|1492.
19:15:48|1492.
19:15:49|1492.69
19:15:50|1492.69
19:15:52|1493.
19:15:53|1493.
19:15:54|1493.
19:15:55|1493.
19:15:56|1493.
19:15:57|1493.
19:15:58|1493.
19:15:59|1493.
19:16:00|1493.
19:16:01|1493.
19:16:02|1493.
19:16:03|1493.
19:16:04|1493.
19:16:05|1493.
19:16:06|1493.
19:16:07|1493.12
19:16:08|1492.86
19:16:09|1492.86
19:16:10|1492.86
19:16:11|1492.86
19:16:12|1492.86
19:16:13|1492.86
19:16:14|1492.86
19:16:15|1492.86
19:16:17|1492.86
19:16:18|1493.31
19:16:19|1493.31
19:16:20|1493.31
19:16:22|1493.31
19:16:23|1493.53
19:16:24|1493.53
19:16:25|1493.21
19:16:26|1493.21
19:16:27|1493.2
19:16:28|1493.18
19:16:30|1493.13
19:16:31|1493.13
19:16:32|1493.13
19:16:33|1493.13
19:16:34|1493.13
19:16:35|1493.09
19:16:36|1493.09
19:16:37|1493.09
19:16:38|1493.09
19:16:39|1493.09
19:16:40|1493.09
19:16:41|1493.09
19:16:42|1493.09
19:16:43|1492.8
19:16:44|1492.99
19:16:45|1492.99
19:16:46|1492.99
19:16:48|1492.99
19:16:48|1492.99
19:16:50|1492.99
19:16:51|1492.99
19:16:52|1492.99
19:16:53|1492.99
19:16:53|1492.99
19:16:56|1492.99
19:16:56|1492.99
19:16:57|1492.99
19:16:58|1493.01
19:16:59|1493.01
19:17:00|1493.01
19:17:01|1493.01
19:17:02|1493.01
19:17:03|1493.01
19:17:04|1493.01
19:17:05|1493.01
19:17:06|1493.01
19:17:08|1493.01
19:17:09|1493.01
19:17:09|1493.01
19:17:11|1493.01
19:17:12|1493.01
19:17:12|1493.01
19:17:15|1493.01
19:17:15|1493.01
19:17:16|1493.01
19:17:18|1493.01
19:17:20|1493.01
19:17:21|1493.01
19:17:22|1493.01
19:17:22|1493.01
19:17:24|1493.01
19:17:25|1493.01
19:17:26|1493.01
19:17:27|1493.01
19:17:28|1493.01
19:17:29|1493.01
19:17:30|1493.01
19:17:31|1493.01
19:17:32|1493.01
19:17:32|1493.01
19:17:33|1493.01
19:17:35|1493.01
19:17:36|1493.01
19:17:36|1493.01
19:17:38|1493.01
19:17:38|1493.01
19:17:39|1492.93
19:17:42|1492.67
19:17:43|1492.67
19:17:44|1492.67
19:17:44|1492.67
19:17:46|1492.67
19:17:47|1492.67
19:17:48|1492.67
19:17:49|1492.67
19:17:49|1492.67
19:17:50|1492.67
19:17:53|1492.67
19:17:53|1492.67
19:17:54|1492.7
19:17:55|1492.7
19:17:56|1492.7
19:17:57|1492.7
19:17:58|1492.7
19:17:59|1492.7
19:18:01|1492.7
19:18:01|1492.7
19:18:03|1492.7
19:18:03|1492.73
19:18:05|1492.73
19:18:06|1492.73
19:18:07|1492.73
19:18:09|1492.73
19:18:09|1492.73
19:18:10|1492.73
19:18:11|1492.73
19:18:12|1492.73
19:18:13|1492.32
19:18:14|1492.32
19:18:15|1491.71
19:18:16|1491.71
19:18:17|1491.71
19:18:18|1491.71
19:18:20|1491.71
19:18:21|1491.71
19:18:22|1491.63
19:18:23|1491.63
19:18:24|1491.63
19:18:26|1491.63
19:18:27|1491.63
19:18:29|1491.63
19:18:30|1492.
19:18:30|1492.
19:18:32|1492.
19:18:33|1492.
19:18:34|1492.
19:18:36|1492.
19:18:36|1492.
19:18:37|1491.96
19:18:39|1491.96
19:18:39|1491.96
19:18:41|1491.96
19:18:42|1491.96
19:18:43|1491.96
19:18:44|1491.96
19:18:45|1491.96
19:18:45|1491.96
19:18:46|1491.96
19:18:47|1491.96
19:18:49|1491.96
19:18:50|1491.96
19:18:51|1491.96
19:18:52|1491.96
19:18:53|1491.96
19:18:54|1491.96
19:18:55|1491.96
19:18:56|1491.96
19:18:57|1491.96
19:18:58|1491.96
19:18:59|1491.96
19:19:00|1491.96
19:19:01|1491.82
19:19:03|1491.82
19:19:04|1491.82
19:19:05|1491.82
19:19:06|1491.82
19:19:07|1491.82
19:19:08|1491.82
19:19:09|1491.82
19:19:10|1491.82
19:19:11|1491.82
19:19:12|1491.82
19:19:13|1491.82
19:19:14|1491.82
19:19:15|1491.82
19:19:16|1491.82
19:19:17|1491.69
19:19:18|1491.69
19:19:19|1491.69
19:19:21|1491.69
19:19:22|1491.69
19:19:23|1491.69
19:19:24|1491.69
19:19:25|1491.69
19:19:26|1491.69
19:19:27|1491.69
19:19:28|1491.69
19:19:29|1491.69
19:19:30|1491.69
19:19:31|1491.7
19:19:32|1491.7
19:19:33|1491.7
19:19:34|1491.71
19:19:35|1491.71
19:19:36|1491.26
19:19:37|1491.26
19:19:38|1491.26
19:19:40|1491.26
19:19:40|1490.99
19:19:41|1490.99
19:19:42|1491.15
19:19:44|1491.15
19:19:44|1491.15
19:19:46|1491.15
19:19:47|1491.15
19:19:48|1491.15
19:19:49|1491.15
19:19:50|1491.15
19:19:52|1491.15
19:19:53|1491.15
19:19:53|1491.15
19:19:54|1491.15
19:19:56|1491.15
19:19:56|1491.15
19:19:58|1491.15
19:19:58|1491.15
19:20:00|1491.15
19:20:01|1491.15
19:20:01|1491.15
19:20:03|1491.04
19:20:04|1491.04
19:20:05|1490.84
19:20:06|1490.84
19:20:07|1490.84
19:20:08|1490.84
19:20:09|1490.84
19:20:10|1490.84
19:20:12|1490.84
19:20:13|1490.84
19:20:14|1490.84
19:20:14|1490.84
19:20:15|1490.84
19:20:17|1490.84
19:20:17|1490.84
19:20:19|1490.84
19:20:20|1490.84
19:20:21|1490.84
19:20:23|1490.84
19:20:23|1490.84
19:20:24|1490.84
19:20:26|1490.84
19:20:27|1491.21
19:20:28|1491.21
19:20:29|1491.21
19:20:30|1491.21
19:20:31|1491.21
19:20:32|1491.21
19:20:33|1491.21
19:20:34|1491.21
19:20:36|1491.21
19:20:37|1491.21
19:20:38|1491.21
19:20:39|1491.21
19:20:40|1491.21
19:20:41|1491.21
19:20:42|1491.24
19:20:44|1491.24
19:20:45|1491.24
19:20:46|1491.24
19:20:47|1491.24
19:20:48|1491.24
19:20:49|1491.24
19:20:50|1491.24
19:20:51|1491.45
19:20:52|1491.45
19:20:53|1491.45
19:20:54|1491.45
19:20:56|1491.45
19:20:57|1491.45
19:20:57|1491.45
19:20:58|1491.45
19:21:00|1491.45
19:21:01|1491.45
19:21:02|1491.45
19:21:03|1491.45
19:21:04|1491.45
19:21:05|1491.45
19:21:06|1491.45
19:21:07|1491.45
19:21:09|1491.45
19:21:09|1491.45
19:21:11|1491.45
19:21:12|1491.45
19:21:13|1491.26
19:21:14|1491.26
19:21:15|1490.93
19:21:16|1490.93
19:21:17|1490.93
19:21:18|1490.93
19:21:19|1490.93
19:21:20|1490.93
19:21:22|1490.93
19:21:23|1490.88
19:21:24|1490.88
19:21:25|1490.88
19:21:26|1490.87
19:21:27|1490.87
19:21:28|1490.81
19:21:29|1490.66
19:21:30|1490.66
19:21:31|1490.8
19:21:32|1490.8
19:21:33|1490.8
19:21:34|1490.8
19:21:35|1491.43
19:21:36|1491.43
19:21:37|1491.43
19:21:38|1491.43
19:21:39|1491.43
19:21:41|1491.43
19:21:42|1491.43
19:21:42|1491.43
19:21:43|1491.43
19:21:45|1491.43
19:21:45|1491.43
19:21:46|1491.43
19:21:48|1491.43
19:21:49|1491.52
19:21:50|1491.52
19:21:51|1491.52
19:21:52|1491.52
19:21:53|1491.52
19:21:54|1491.52
19:21:55|1491.52
19:21:56|1491.52
19:21:57|1491.52
19:21:58|1491.52
19:21:58|1491.52
19:21:59|1491.52
19:22:01|1491.52
19:22:02|1491.52
19:22:03|1491.52
19:22:04|1491.52
19:22:05|1491.52
19:22:06|1491.52
19:22:07|1491.52
19:22:07|1491.52
19:22:09|1491.52
19:22:09|1491.52
19:22:11|1491.52
19:22:12|1491.52
19:22:13|1491.52
19:22:14|1491.52
19:22:15|1491.52
19:22:16|1491.52
19:22:17|1491.52
19:22:18|1491.52
19:22:18|1491.52
19:22:20|1491.52
19:22:20|1491.02
19:22:22|1491.02
19:22:24|1491.02
19:22:24|1491.02
19:22:25|1491.02
19:22:26|1491.02
19:22:27|1491.02
19:22:28|1490.86
19:22:29|1490.86
19:22:30|1490.86
19:22:32|1490.86
19:22:33|1490.86
19:22:35|1490.86
19:22:35|1490.86
19:22:36|1490.94
19:22:37|1490.94
19:22:38|1490.94
19:22:39|1490.94
19:22:40|1490.94
19:22:41|1490.94
19:22:42|1490.94
19:22:43|1490.73
19:22:44|1490.73
19:22:45|1490.73
19:22:46|1490.73
19:22:47|1490.73
19:22:48|1490.73
19:22:49|1490.73
19:22:50|1490.73
19:22:51|1490.73
19:22:52|1490.73
19:22:54|1490.73
19:22:56|1490.73
19:22:56|1490.73
19:22:58|1490.73
19:22:59|1490.73
19:23:00|1490.73
19:23:01|1490.73
19:23:02|1490.73
19:23:02|1490.73
19:23:04|1490.74
19:23:04|1490.74
19:23:06|1490.74
19:23:07|1490.74
19:23:08|1490.74
19:23:09|1490.74
19:23:10|1490.74
19:23:11|1490.74
19:23:12|1490.74
19:23:13|1490.74
19:23:14|1490.74
19:23:15|1491.45
19:23:16|1491.45
19:23:17|1491.45
19:23:19|1491.44
19:23:19|1491.44
19:23:20|1491.34
19:23:21|1491.34
19:23:22|1491.34
19:23:23|1491.34
19:23:25|1491.34
19:23:26|1491.34
19:23:27|1491.34
19:23:28|1491.34
19:23:29|1491.34
19:23:30|1491.34
19:23:32|1491.35
19:23:32|1491.35
19:23:33|1491.35
19:23:34|1491.35
19:23:35|1491.35
19:23:36|1491.35
19:23:37|1491.35
19:23:38|1491.35
19:23:39|1491.35
19:23:40|1491.35
19:23:41|1491.35
19:23:43|1491.35
19:23:45|1491.35
19:23:46|1491.35
19:23:46|1491.35
19:23:48|1491.34
19:23:49|1491.24
19:23:50|1491.24
19:23:50|1491.24
19:23:51|1491.24
19:23:52|1491.24
19:23:53|1491.24
19:23:55|1491.24
19:23:55|1491.24
19:23:57|1491.13
19:23:58|1491.13
19:23:58|1491.13
19:24:00|1491.13
19:24:01|1491.13
19:24:02|1491.13
19:24:03|1491.36
19:24:04|1491.36
19:24:05|1491.36
19:24:06|1491.36
19:24:07|1491.36
19:24:08|1491.36
19:24:09|1491.36
19:24:11|1491.36
19:24:11|1491.36
19:24:13|1491.34
19:24:14|1491.34
19:24:14|1491.34
19:24:15|1491.34
19:24:16|1491.34
19:24:18|1491.34
19:24:18|1491.34
19:24:19|1491.34
19:24:21|1491.34
19:24:21|1491.34
19:24:23|1491.34
19:24:23|1491.34
19:24:24|1491.34
19:24:25|1491.34
19:24:26|1491.34
19:24:28|1491.34
19:24:29|1491.34
19:24:29|1491.34
19:24:30|1491.34
19:24:31|1491.34
19:24:33|1491.34
19:24:33|1491.34
19:24:35|1491.34
19:24:36|1491.34
19:24:36|1491.34
19:24:37|1491.34
19:24:39|1491.34
19:24:40|1491.34
19:24:41|1491.34
19:24:42|1491.34
19:24:43|1491.34
19:24:44|1491.34
19:24:45|1491.34
19:24:47|1491.34
19:24:47|1491.34
19:24:49|1490.64
19:24:50|1490.64
19:24:51|1490.64
19:24:52|1490.64
19:24:53|1490.64
19:24:54|1490.64
19:24:56|1490.64
19:24:56|1490.64
19:24:57|1490.64
19:24:58|1490.64
19:24:59|1490.64
19:25:00|1490.64
19:25:01|1490.64
19:25:03|1490.64
19:25:04|1490.64
19:25:05|1490.64
19:25:06|1490.64
19:25:07|1490.64
19:25:07|1490.59
19:25:08|1490.59
19:25:09|1490.59
19:25:11|1490.59
19:25:11|1490.59
19:25:12|1490.59
19:25:13|1490.59
19:25:14|1490.59
19:25:16|1490.64
19:25:17|1490.64
19:25:18|1490.64
19:25:19|1490.64
19:25:20|1490.64
19:25:22|1490.64
19:25:23|1490.64
19:25:24|1490.64
19:25:25|1490.64
19:25:25|1490.64
19:25:26|1490.64
19:25:29|1490.64
19:25:29|1490.64
19:25:30|1490.64
19:25:31|1490.64
19:25:32|1491.18
19:25:33|1491.19
19:25:35|1491.14
19:25:36|1491.14
19:25:37|1491.14
19:25:39|1491.14
19:25:39|1491.14
19:25:40|1491.14
19:25:41|1491.14
19:25:42|1491.14
19:25:43|1491.14
19:25:44|1491.14
19:25:45|1491.14
19:25:47|1491.14
19:25:48|1491.14
19:25:49|1491.14
19:25:50|1491.14
19:25:51|1491.14
19:25:51|1491.14
19:25:53|1491.16
19:25:53|1491.16
19:25:54|1491.16
19:25:55|1491.16
19:25:57|1491.16
19:25:58|1491.16
19:25:59|1491.14
19:26:00|1491.14
19:26:01|1491.14
19:26:02|1491.14
19:26:04|1491.14
19:26:04|1491.14
19:26:06|1491.14
19:26:07|1491.14
19:26:08|1491.14
19:26:09|1491.14
19:26:10|1491.14
19:26:11|1491.14
19:26:12|1491.14
19:26:14|1491.14
19:26:14|1491.14
19:26:15|1491.14
19:26:16|1491.14
19:26:17|1491.14
19:26:18|1491.14
19:26:19|1491.14
19:26:20|1491.14
19:26:21|1491.14
19:26:22|1491.14
19:26:23|1491.23
19:26:24|1491.23
19:26:25|1491.23
19:26:26|1491.23
19:26:27|1491.14
19:26:28|1491.14
19:26:29|1491.05
19:26:31|1491.05
19:26:32|1491.05
19:26:33|1490.87
19:26:34|1490.87
19:26:36|1490.87
19:26:36|1490.87
19:26:37|1490.87
19:26:38|1490.87
19:26:39|1490.87
19:26:40|1490.87
19:26:41|1490.64
19:26:42|1490.64
19:26:43|1490.64
19:26:44|1490.64
19:26:45|1490.64
19:26:46|1490.64
19:26:47|1490.64
19:26:48|1490.64
19:26:50|1490.64
19:26:51|1490.64
19:26:53|1490.64
19:26:53|1490.64
19:26:54|1490.64
19:26:55|1490.64
19:26:56|1490.64
19:26:57|1491.2
19:26:58|1491.2
19:26:59|1491.2
19:27:00|1491.2
19:27:01|1491.2
19:27:02|1491.2
19:27:03|1491.1
19:27:04|1491.1
19:27:05|1490.96
19:27:06|1490.96
19:27:07|1490.73
19:27:09|1490.66
19:27:10|1490.66
19:27:11|1490.66
19:27:12|1490.66
19:27:13|1490.66
19:27:13|1490.66
19:27:15|1490.65
19:27:16|1490.65
19:27:16|1490.65
19:27:17|1490.65
19:27:19|1490.94
19:27:20|1490.94
19:27:21|1490.94
19:27:22|1491.01
19:27:23|1491.01
19:27:24|1491.01
19:27:24|1491.01
19:27:26|1491.01
19:27:27|1491.01
19:27:28|1491.01
19:27:30|1491.01
19:27:30|1491.01
19:27:31|1490.88
19:27:33|1490.88
19:27:34|1490.88
19:27:35|1490.88
19:27:35|1490.88
19:27:37|1490.88
19:27:38|1490.88
19:27:39|1490.88
19:27:39|1490.88
19:27:41|1490.88
19:27:42|1490.88
19:27:43|1490.88
19:27:43|1490.88
19:27:45|1490.88
19:27:46|1490.88
19:27:48|1490.66
19:27:49|1490.66
19:27:51|1490.66
19:27:52|1490.66
19:27:53|1490.66
19:27:54|1490.64
19:27:55|1490.64
19:27:56|1490.64
19:27:57|1490.64
19:27:58|1490.64
19:27:59|1490.65
19:28:00|1490.65
19:28:01|1490.65
19:28:02|1490.65
19:28:03|1490.65
19:28:04|1490.65
19:28:05|1490.61
19:28:06|1490.61
19:28:07|1490.61
19:28:08|1490.61
19:28:09|1490.61
19:28:10|1490.61
19:28:12|1490.6
19:28:12|1490.6
19:28:14|1490.6
19:28:15|1490.6
19:28:15|1490.6
19:28:16|1490.6
19:28:17|1490.6
19:28:18|1490.6
19:28:19|1490.6
19:28:21|1490.79
19:28:22|1490.96
19:28:23|1490.96
19:28:24|1490.96
19:28:25|1490.96
19:28:27|1490.96
19:28:27|1490.96
19:28:29|1490.96
19:28:30|1491.22
19:28:31|1491.22
19:28:33|1490.98
19:28:34|1490.98
19:28:35|1490.98
19:28:36|1490.81
19:28:37|1490.82
19:28:38|1490.56
19:28:39|1490.56
19:28:40|1490.56
19:28:41|1490.56
19:28:42|1490.56
19:28:43|1490.56
19:28:44|1490.57
19:28:45|1490.57
19:28:46|1490.57
19:28:47|1490.57
19:28:48|1490.57
19:28:50|1490.57
19:28:50|1490.57
19:28:52|1490.48
19:28:53|1490.48
19:28:55|1490.47
19:28:56|1490.47
19:28:57|1490.47
19:28:57|1490.47
19:28:58|1490.47
19:28:59|1490.47
19:29:00|1490.47
19:29:01|1490.47
19:29:03|1490.69
19:29:04|1490.69
19:29:05|1490.69
19:29:06|1490.69
19:29:07|1490.69
19:29:09|1490.69
19:29:09|1490.68
19:29:10|1490.68
19:29:11|1490.68
19:29:13|1490.68
19:29:14|1490.68
19:29:15|1490.68
19:29:16|1490.68
19:29:17|1490.68
19:29:18|1490.68
19:29:19|1490.68
19:29:21|1490.73
19:29:21|1490.73
19:29:23|1490.75
19:29:24|1490.75
19:29:25|1490.75
19:29:26|1490.75
19:29:27|1490.75
19:29:28|1490.75
19:29:29|1490.75
19:29:31|1490.75
19:29:31|1490.75
19:29:33|1490.75
19:29:33|1490.75
19:29:34|1490.75
19:29:36|1490.75
19:29:37|1490.75
19:29:37|1490.75
19:29:38|1490.75
19:29:40|1490.75
19:29:41|1490.75
19:29:42|1490.75
19:29:43|1490.75
19:29:45|1490.75
19:29:46|1490.75
19:29:46|1490.75
19:29:48|1490.75
19:29:49|1491.09
19:29:50|1491.09
19:29:51|1491.09
19:29:52|1491.09
19:29:53|1491.09
19:29:55|1491.04
19:29:55|1491.04
19:29:57|1491.04
19:29:57|1491.04
19:29:58|1491.04
19:30:00|1491.04
19:30:01|1491.04
19:30:02|1491.04
19:30:03|1491.04
19:30:04|1490.91
19:30:05|1490.91
19:30:06|1490.91
19:30:07|1490.88
19:30:09|1490.8
19:30:10|1490.74
19:30:11|1490.74
19:30:11|1490.74
19:30:13|1490.78
19:30:14|1490.78
19:30:15|1490.78
19:30:16|1490.78
19:30:17|1490.78
19:30:18|1490.78
19:30:20|1490.78
19:30:20|1490.78
19:30:21|1490.78
19:30:22|1490.76
19:30:23|1490.76
19:30:25|1490.76
19:30:25|1490.79
19:30:26|1490.79
19:30:27|1490.79
19:30:28|1490.79
19:30:29|1490.79
19:30:30|1490.79
19:30:32|1490.96
19:30:32|1490.96
19:30:33|1490.96
19:30:34|1490.96
19:30:36|1490.96
19:30:36|1490.96
19:30:37|1490.96
19:30:38|1490.96
19:30:40|1490.96
19:30:40|1490.95
19:30:42|1490.95
19:30:43|1490.95
19:30:43|1490.66
19:30:44|1490.66
19:30:46|1490.66
19:30:46|1490.66
19:30:48|1490.66
19:30:49|1490.66
19:30:50|1490.66
19:30:51|1490.66
19:30:52|1490.66
19:30:53|1490.62
19:30:54|1490.62
19:30:55|1490.62
19:30:56|1490.24
19:30:57|1490.32
19:30:59|1490.32
19:31:00|1490.32
19:31:00|1490.32
19:31:02|1490.32
19:31:03|1490.32
19:31:04|1490.32
19:31:05|1490.32
19:31:06|1490.32
19:31:07|1490.32
19:31:08|1490.32
19:31:09|1490.32
19:31:10|1490.59
19:31:11|1490.59
19:31:12|1490.59
19:31:13|1490.59
19:31:15|1490.59
19:31:15|1490.59
19:31:16|1490.59
19:31:17|1490.59
19:31:18|1490.59
19:31:20|1490.59
19:31:21|1490.59
19:31:22|1491.35
19:31:23|1491.35
19:31:24|1491.42
19:31:25|1491.42
19:31:26|1491.42
19:31:27|1491.44
19:31:28|1491.44
19:31:29|1491.44
19:31:30|1491.44
19:31:32|1491.44
19:31:32|1491.44
19:31:34|1491.44
19:31:35|1491.44
19:31:35|1491.44
19:31:37|1491.58
19:31:38|1491.58
19:31:39|1491.58
19:31:40|1491.58
19:31:41|1491.58
19:31:42|1491.58
19:31:43|1491.58
19:31:44|1491.58
19:31:45|1491.58
19:31:46|1491.58
19:31:48|1491.58
19:31:49|1491.58
19:31:50|1491.58
19:31:51|1491.58
19:31:52|1491.58
19:31:53|1491.58
19:31:53|1491.58
19:31:55|1491.58
19:31:56|1491.58
19:31:56|1491.58
19:31:57|1491.58
19:31:58|1491.58
19:31:59|1491.58
19:32:01|1491.58
19:32:01|1491.58
19:32:03|1491.58
19:32:03|1491.58
19:32:04|1491.58
19:32:06|1491.58
19:32:06|1491.58
19:32:08|1491.58
19:32:09|1491.58
19:32:09|1491.58
19:32:11|1491.58
19:32:11|1491.25
19:32:13|1491.25
19:32:13|1491.25
19:32:15|1491.25
19:32:16|1491.25
19:32:17|1491.25
19:32:18|1491.25
19:32:19|1491.25
19:32:20|1491.25
19:32:21|1491.25
19:32:22|1491.25
19:32:23|1490.66
19:32:24|1490.66
19:32:25|1490.67
19:32:26|1490.67
19:32:27|1490.67
19:32:28|1490.67
19:32:29|1490.67
19:32:30|1491.01
19:32:31|1491.01
19:32:33|1491.01
19:32:33|1491.01
19:32:35|1491.01
19:32:36|1491.01
19:32:37|1491.01
19:32:38|1491.01
19:32:39|1491.01
19:32:40|1491.01
19:32:41|1491.
19:32:42|1491.
19:32:43|1491.
19:32:44|1491.
19:32:45|1491.
19:32:46|1491.
19:32:47|1491.
19:32:48|1491.
19:32:49|1491.
19:32:50|1491.
19:32:51|1491.
19:32:53|1491.
19:32:54|1491.
19:32:55|1491.
19:32:56|1490.87
19:32:57|1490.87
19:32:58|1490.87
19:33:00|1490.87
19:33:00|1490.87
19:33:02|1490.87
19:33:03|1490.87
19:33:05|1490.75
19:33:06|1490.75
19:33:06|1490.75
19:33:08|1490.75
19:33:09|1490.75
19:33:09|1490.75
19:33:12|1490.75
19:33:12|1490.75
19:33:13|1490.75
19:33:14|1490.75
19:33:15|1490.75
19:33:16|1490.75
19:33:17|1490.75
19:33:18|1490.75
19:33:19|1490.75
19:33:20|1490.75
19:33:21|1490.75
19:33:22|1490.86
19:33:23|1490.86
19:33:24|1490.86
19:33:25|1490.86
19:33:26|1490.86
19:33:27|1490.86
19:33:28|1490.86
19:33:29|1490.86
19:33:30|1490.86
19:33:31|1491.14
19:33:32|1491.14
19:33:33|1491.14
19:33:34|1491.14
19:33:35|1491.14
19:33:37|1491.13
19:33:37|1491.13
19:33:40|1491.53
19:33:40|1491.53
19:33:41|1491.53
19:33:42|1491.53
19:33:43|1491.53
19:33:44|1491.53
19:33:45|1491.53
19:33:46|1491.53
19:33:48|1491.79
19:33:48|1491.76
19:33:50|1491.76
19:33:51|1491.76
19:33:52|1491.78
19:33:53|1491.78
19:33:54|1491.78
19:33:55|1491.79
19:33:57|1491.79
19:33:57|1491.79
19:33:59|1491.61
19:34:00|1491.61
19:34:01|1491.61
19:34:02|1491.61
19:34:03|1491.61
19:34:05|1491.61
19:34:05|1491.69
19:34:07|1491.69
19:34:08|1491.69
19:34:09|1491.69
19:34:09|1491.61
19:34:11|1491.61
19:34:12|1491.61
19:34:14|1491.61
19:34:15|1491.61
19:34:16|1491.61
19:34:17|1491.61
19:34:18|1491.61
19:34:18|1491.61
19:34:19|1491.93
19:34:20|1491.93
19:34:22|1491.64
19:34:22|1491.64
19:34:24|1491.64
19:34:25|1491.61
19:34:26|1491.61
19:34:27|1491.61
19:34:28|1491.61
19:34:29|1491.61
19:34:30|1491.6
19:34:31|1491.6
19:34:33|1491.6
19:34:34|1491.6
19:34:35|1491.6
19:34:36|1491.6
19:34:37|1491.6
19:34:38|1491.26
19:34:39|1491.26
19:34:42|1491.18
19:34:43|1491.18
19:34:44|1491.18
19:34:44|1491.18
19:34:46|1491.18
19:34:47|1491.18
19:34:48|1491.18
19:34:49|1491.18
19:34:50|1491.18
19:34:51|1491.18
19:34:51|1491.18
19:34:54|1491.18
19:34:54|1491.18
19:34:56|1491.18
19:34:57|1491.18
19:34:58|1491.18
19:35:00|1491.18
19:35:01|1491.18
19:35:02|1491.18
19:35:04|1490.75
19:35:04|1490.46
19:35:05|1490.46
19:35:07|1490.46
19:35:08|1490.46
19:35:08|1490.65
19:35:10|1490.65
19:35:12|1490.65
19:35:12|1490.65
19:35:13|1490.65
19:35:14|1490.68
19:35:15|1490.68
19:35:16|1490.68
19:35:17|1490.68
19:35:18|1490.68
19:35:19|1490.68
19:35:20|1490.68
19:35:21|1490.68
19:35:23|1490.68
19:35:24|1490.68
19:35:25|1490.68
19:35:26|1490.68
19:35:26|1490.68
19:35:28|1490.68
19:35:29|1490.68
19:35:29|1490.68
19:35:30|1490.56
19:35:32|1490.56
19:35:32|1490.7
19:35:34|1490.7
19:35:35|1490.7
19:35:37|1490.7
19:35:38|1490.7
19:35:39|1490.7
19:35:40|1490.7
19:35:41|1490.7
19:35:42|1490.78
19:35:44|1490.76
19:35:44|1490.76
19:35:45|1490.76
19:35:46|1490.76
19:35:47|1490.76
19:35:49|1490.92
19:35:49|1491.07
19:35:51|1491.41
19:35:51|1491.41
19:35:53|1491.41
19:35:54|1491.41
19:35:56|1491.42
19:35:56|1491.42
19:35:58|1491.42
19:35:59|1491.42
19:36:00|1491.42
19:36:01|1491.42
19:36:02|1491.42
19:36:03|1491.42
19:36:04|1491.42
19:36:05|1491.42
19:36:07|1491.42
19:36:07|1491.42
19:36:09|1491.42
19:36:10|1491.4
19:36:11|1491.4
19:36:12|1491.4
19:36:14|1491.4
19:36:15|1491.4
19:36:16|1491.48
19:36:17|1491.48
19:36:18|1491.48
19:36:19|1491.48
19:36:20|1491.48
19:36:21|1491.48
19:36:22|1491.48
19:36:23|1491.48
19:36:24|1491.48
19:36:25|1491.48
19:36:26|1491.48
19:36:27|1491.48
19:36:28|1491.48
19:36:29|1491.48
19:36:30|1491.48
19:36:31|1491.48
19:36:32|1491.48
19:36:33|1491.48
19:36:34|1491.48
19:36:35|1491.48
19:36:36|1491.48
19:36:38|1491.42
19:36:39|1491.42
19:36:40|1491.42
19:36:41|1491.42
19:36:42|1491.42
19:36:43|1491.42
19:36:44|1491.43
19:36:45|1491.43
19:36:46|1491.43
19:36:47|1491.43
19:36:48|1491.43
19:36:49|1491.43
19:36:50|1491.43
19:36:51|1491.43
19:36:52|1491.43
19:36:53|1491.43
19:36:54|1491.43
19:36:55|1491.43
19:36:56|1491.43
19:36:57|1491.43
19:36:58|1491.43
19:36:59|1491.43
19:37:00|1491.43
19:37:01|1491.43
19:37:02|1491.43
19:37:03|1491.43
19:37:05|1491.43
19:37:06|1491.43
19:37:06|1491.43
19:37:08|1491.43
19:37:09|1491.43
19:37:09|1491.43
19:37:11|1491.43
19:37:12|1491.1
19:37:13|1491.1
19:37:14|1491.24
19:37:15|1491.24
19:37:16|1491.24
19:37:18|1491.24
19:37:19|1491.24
19:37:19|1491.24
19:37:20|1491.41
19:37:21|1491.41
19:37:23|1491.41
19:37:24|1491.41
19:37:24|1491.41
19:37:25|1491.41
19:37:26|1491.41
19:37:27|1491.41
19:37:29|1491.41
19:37:29|1491.4
19:37:30|1491.4
19:37:31|1491.4
19:37:32|1491.4
19:37:33|1491.4
19:37:34|1491.4
19:37:35|1491.4
19:37:36|1491.24
19:37:38|1491.24
19:37:39|1491.24
19:37:40|1491.24
19:37:41|1491.24
19:37:42|1491.24
19:37:43|1491.24
19:37:45|1491.24
19:37:46|1491.24
19:37:47|1491.24
19:37:48|1491.24
19:37:49|1491.4
19:37:50|1491.29
19:37:51|1491.29
19:37:52|1491.29
19:37:53|1491.53
19:37:54|1491.53
19:37:55|1491.53
19:37:56|1491.53
19:37:58|1491.53
19:37:58|1491.41
19:37:59|1491.41
19:38:01|1491.41
19:38:02|1491.41
19:38:02|1491.41
19:38:03|1491.41
19:38:05|1491.41
19:38:06|1491.41
19:38:07|1491.41
19:38:08|1491.41
19:38:09|1491.41
19:38:11|1491.65
19:38:11|1491.65
19:38:12|1491.4
19:38:14|1491.48
19:38:14|1491.48
19:38:16|1491.48
19:38:16|1491.48
19:38:18|1491.48
19:38:18|1491.48
19:38:20|1491.47
19:38:20|1491.47
19:38:21|1491.47
19:38:22|1491.47
19:38:24|1491.57
19:38:25|1491.57
19:38:25|1491.57
19:38:26|1491.57
19:38:27|1491.57
19:38:28|1491.57
19:38:29|1491.57
19:38:30|1491.57
19:38:31|1491.57
19:38:32|1491.57
19:38:34|1491.57
19:38:34|1491.57
19:38:35|1491.57
19:38:36|1491.57
19:38:38|1491.57
19:38:38|1491.57
19:38:39|1491.57
19:38:41|1491.57
19:38:43|1491.57
19:38:44|1491.7
19:38:45|1491.7
19:38:46|1491.7
19:38:47|1491.7
19:38:48|1491.7
19:38:49|1491.7
19:38:50|1491.7
19:38:51|1491.7
19:38:52|1491.7
19:38:53|1491.7
19:38:54|1491.7
19:38:56|1491.7
19:38:56|1491.7
19:38:57|1491.7
19:38:59|1491.7
19:39:00|1491.7
19:39:02|1491.7
19:39:03|1491.7
19:39:03|1491.7
19:39:05|1491.7
19:39:06|1491.7
19:39:06|1491.7
19:39:09|1491.7
19:39:09|1491.7
19:39:10|1491.7
19:39:11|1491.7
19:39:13|1491.7
19:39:14|1491.7
19:39:14|1491.7
19:39:16|1491.7
19:39:17|1491.7
19:39:18|1491.7
19:39:18|1491.7
19:39:19|1491.7
19:39:21|1491.7
19:39:21|1491.7
19:39:23|1492.07
19:39:24|1492.07
19:39:25|1492.07
19:39:26|1491.84
19:39:27|1491.84
19:39:27|1491.84
19:39:28|1491.84
19:39:30|1491.84
19:39:31|1491.84
19:39:31|1491.84
19:39:32|1491.84
19:39:34|1491.84
19:39:34|1492.04
19:39:35|1492.04
19:39:37|1492.04
19:39:38|1492.04
19:39:39|1492.04
19:39:41|1492.04
19:39:41|1492.04
19:39:43|1492.04
19:39:44|1492.04
19:39:44|1492.04
19:39:46|1492.04
19:39:48|1492.05
19:39:48|1492.05
19:39:49|1492.05
19:39:50|1492.05
19:39:51|1492.04
19:39:52|1492.
19:39:53|1492.
19:39:54|1492.
19:39:55|1492.
19:39:56|1492.
19:39:58|1492.
19:39:59|1492.
19:40:00|1492.
19:40:01|1492.
19:40:02|1492.
19:40:03|1491.82
19:40:03|1491.82
19:40:05|1491.61
19:40:07|1491.59
19:40:07|1491.59
19:40:08|1491.59
19:40:09|1491.59
19:40:10|1491.59
19:40:11|1491.59
19:40:12|1491.59
19:40:14|1491.59
19:40:15|1491.59
19:40:16|1491.59
19:40:17|1491.9
19:40:18|1491.9
19:40:18|1491.9
19:40:20|1491.9
19:40:20|1491.9
19:40:22|1491.9
19:40:23|1491.9
19:40:24|1491.9
19:40:25|1491.9
19:40:26|1491.9
19:40:27|1491.9
19:40:28|1491.9
19:40:29|1491.86
19:40:30|1491.86
19:40:31|1491.84
19:40:32|1491.84
19:40:32|1491.84
19:40:34|1491.84
19:40:34|1491.84
19:40:35|1491.84
19:40:37|1491.84
19:40:38|1491.84
19:40:38|1491.6
19:40:39|1491.61
19:40:40|1491.61
19:40:42|1491.61
19:40:43|1491.61
19:40:44|1491.61
19:40:45|1491.61
19:40:46|1491.61
19:40:47|1491.61
19:40:48|1491.61
19:40:48|1491.61
19:40:49|1491.61
19:40:51|1491.61
19:40:51|1491.61
19:40:53|1491.61
19:40:54|1491.61
19:40:55|1491.61
19:40:56|1491.61
19:40:56|1491.61
19:40:57|1491.61
19:40:59|1491.61
19:41:00|1491.61
19:41:01|1491.61
19:41:03|1491.61
19:41:03|1491.61
19:41:05|1491.61
19:41:06|1491.76
19:41:07|1491.76
19:41:08|1491.76
19:41:10|1491.76
19:41:10|1491.76
19:41:11|1491.76
19:41:13|1491.76
19:41:14|1491.76
19:41:14|1491.76
19:41:16|1491.76
19:41:16|1491.76
19:41:18|1491.84
19:41:19|1491.84
19:41:20|1491.84
19:41:21|1491.84
19:41:22|1491.84
19:41:23|1491.84
19:41:24|1491.84
19:41:25|1491.84
19:41:26|1491.84
19:41:27|1491.84
19:41:28|1491.84
19:41:29|1491.84
19:41:30|1491.84
19:41:31|1491.84
19:41:32|1491.84
19:41:33|1491.84
19:41:34|1491.84
19:41:35|1491.84
19:41:36|1491.84
19:41:37|1491.84
19:41:38|1491.84
19:41:39|1491.84
19:41:40|1491.84
19:41:41|1491.84
19:41:42|1491.84
19:41:44|1491.84
19:41:44|1491.84
19:41:45|1491.84
19:41:47|1491.84
19:41:48|1491.66
19:41:49|1491.66
19:41:50|1491.66
19:41:51|1491.66
19:41:52|1491.66
19:41:54|1491.66
19:41:54|1491.66
19:41:55|1491.66
19:41:56|1491.66
19:41:57|1491.66
19:41:58|1491.66
19:41:59|1491.66
19:42:01|1491.66
19:42:03|1491.66
19:42:04|1491.66
19:42:05|1491.66
19:42:07|1491.66
19:42:07|1491.66
19:42:09|1491.66
19:42:10|1491.25
19:42:11|1491.25
19:42:12|1491.25
19:42:13|1491.25
19:42:14|1491.25
19:42:15|1491.25
19:42:16|1491.25
19:42:16|1491.25
19:42:18|1491.25
19:42:18|1491.25
19:42:19|1491.25
19:42:21|1491.25
19:42:22|1491.25
19:42:22|1491.25
19:42:23|1491.25
19:42:25|1491.17
19:42:26|1491.51
19:42:27|1491.51
19:42:28|1491.51
19:42:29|1491.51
19:42:30|1491.62
19:42:31|1491.62
19:42:32|1491.62
19:42:33|1491.62
19:42:34|1491.62
19:42:35|1491.61
19:42:36|1491.61
19:42:38|1491.61
19:42:39|1491.61
19:42:40|1491.61
19:42:42|1491.61
19:42:43|1492.7
19:42:45|1492.7
19:42:45|1492.7
19:42:46|1492.7
19:42:47|1492.7
19:42:48|1492.7
19:42:49|1492.7
19:42:51|1492.21
19:42:52|1492.21
19:42:52|1492.21
19:42:54|1492.21
19:42:54|1492.21
19:42:56|1492.89
19:42:57|1492.97
19:42:57|1492.97
19:42:59|1492.97
19:42:59|1492.97
19:43:00|1492.97
19:43:02|1492.97
19:43:03|1492.97
19:43:04|1492.97
19:43:05|1492.97
19:43:07|1492.97
19:43:07|1492.97
19:43:09|1493.34
19:43:10|1493.34
19:43:12|1493.34
19:43:12|1493.34
19:43:14|1493.3
19:43:14|1493.3
19:43:16|1493.3
19:43:17|1493.3
19:43:17|1493.3
19:43:18|1493.3
19:43:20|1493.3
19:43:21|1493.3
19:43:21|1493.3
19:43:23|1493.3
19:43:24|1493.3
19:43:25|1493.3
19:43:26|1493.3
19:43:27|1493.3
19:43:28|1493.3
19:43:29|1493.3
19:43:30|1493.3
19:43:31|1493.55
19:43:33|1493.64
19:43:33|1493.64
19:43:34|1493.9
19:43:35|1493.97
19:43:37|1493.97
19:43:37|1493.92
19:43:38|1493.92
19:43:40|1493.55
19:43:40|1493.55
19:43:42|1493.55
19:43:42|1493.55
19:43:44|1493.8
19:43:45|1493.91
19:43:47|1493.91
19:43:48|1493.9
19:43:48|1493.9
19:43:50|1493.9
19:43:51|1493.9
19:43:52|1493.9
19:43:53|1493.9
19:43:54|1493.9
19:43:55|1493.51
19:43:56|1493.51
19:43:57|1493.51
19:43:58|1494.22
19:43:59|1493.7
19:44:00|1493.7
19:44:01|1493.7
19:44:02|1493.7
19:44:03|1493.7
19:44:05|1493.7
19:44:06|1493.7
19:44:07|1493.7
19:44:08|1493.7
19:44:09|1493.7
19:44:10|1493.7
19:44:11|1493.7
19:44:12|1493.7
19:44:13|1493.7
19:44:15|1493.7
19:44:15|1493.7
19:44:16|1493.7
19:44:18|1493.7
19:44:19|1493.7
19:44:19|1493.7
19:44:20|1493.08
19:44:21|1493.06
19:44:23|1493.06
19:44:23|1493.06
19:44:24|1493.06
19:44:25|1493.
19:44:26|1493.
19:44:28|1493.
19:44:29|1493.
19:44:30|1493.
19:44:31|1492.97
19:44:32|1492.97
19:44:33|1492.97
19:44:34|1492.97
19:44:34|1492.97
19:44:35|1492.97
19:44:36|1492.97
19:44:38|1492.97
19:44:39|1492.97
19:44:39|1492.97
19:44:41|1492.97
19:44:42|1492.97
19:44:43|1492.97
19:44:44|1492.97
19:44:46|1492.39
19:44:46|1492.19
19:44:48|1492.19
19:44:49|1492.19
19:44:51|1492.19
19:44:52|1492.19
19:44:52|1492.19
19:44:54|1492.19
19:44:55|1492.19
19:44:56|1492.11
19:44:57|1492.11
19:44:58|1492.11
19:44:59|1492.11
19:45:00|1492.11
19:45:01|1492.11
19:45:02|1492.11
19:45:03|1492.11
19:45:04|1492.11
19:45:05|1492.11
19:45:07|1492.07
19:45:08|1492.05
19:45:10|1492.05
19:45:11|1492.05
19:45:12|1492.05
19:45:13|1492.05
19:45:14|1492.05
19:45:15|1492.05
19:45:17|1492.05
19:45:17|1492.05
19:45:18|1492.05
19:45:19|1492.05
19:45:21|1492.41
19:45:22|1492.41
19:45:23|1492.41
19:45:24|1492.41
19:45:25|1492.41
19:45:27|1492.4
19:45:27|1492.53
19:45:28|1492.53
19:45:29|1492.53
19:45:30|1492.53
19:45:31|1492.53
19:45:32|1492.53
19:45:33|1492.53
19:45:34|1492.53
19:45:35|1492.53
19:45:36|1492.84
19:45:37|1492.84
19:45:38|1492.84
19:45:39|1492.73
19:45:40|1492.73
19:45:41|1492.73
19:45:42|1492.73
19:45:43|1492.73
19:45:44|1492.73
19:45:45|1492.73
19:45:46|1492.73
19:45:48|1492.73
19:45:50|1492.73
19:45:50|1492.73
19:45:51|1492.73
19:45:52|1492.73
19:45:54|1492.5
19:45:55|1492.5
19:45:56|1492.5
19:45:57|1492.5
19:45:58|1492.5
19:45:59|1492.47
19:46:00|1492.47
19:46:01|1492.47
19:46:03|1492.47
19:46:04|1492.47
19:46:05|1492.47
19:46:07|1492.47
19:46:07|1492.47
19:46:08|1492.47
19:46:10|1492.47
19:46:12|1492.47
19:46:13|1492.47
19:46:13|1492.47
19:46:15|1492.47
19:46:15|1492.47
19:46:16|1492.47
19:46:17|1492.47
19:46:18|1492.47
19:46:20|1492.47
19:46:21|1492.47
19:46:22|1492.47
19:46:23|1492.47
19:46:24|1492.47
19:46:25|1492.47
19:46:26|1492.47
19:46:27|1492.47
19:46:28|1492.47
19:46:29|1492.47
19:46:30|1492.47
19:46:31|1492.47
19:46:32|1492.47
19:46:33|1492.34
19:46:34|1492.34
19:46:35|1492.34
19:46:36|1492.34
19:46:37|1492.34
19:46:38|1492.34
19:46:39|1492.34
19:46:40|1492.34
19:46:42|1492.34
19:46:42|1492.34
19:46:43|1492.34
19:46:44|1492.34
19:46:46|1492.28
19:46:47|1492.28
19:46:48|1492.06
19:46:50|1492.06
19:46:51|1492.06
19:46:52|1492.06
19:46:53|1492.06
19:46:54|1492.07
19:46:55|1492.07
19:46:56|1492.07
19:46:57|1492.07
19:46:58|1492.07
19:46:59|1492.07
19:47:00|1492.07
19:47:01|1492.07
19:47:02|1492.07
19:47:03|1492.07
19:47:05|1492.07
19:47:06|1492.07
19:47:06|1492.07
19:47:08|1492.07
19:47:09|1492.07
19:47:10|1492.07
19:47:10|1492.06
19:47:12|1492.06
19:47:13|1492.06
19:47:13|1492.1
19:47:14|1492.1
19:47:15|1492.1
19:47:17|1492.1
19:47:18|1492.1
19:47:18|1492.1
19:47:19|1492.1
19:47:21|1492.1
19:47:22|1491.84
19:47:23|1491.84
19:47:24|1491.84
19:47:24|1491.84
19:47:25|1491.84
19:47:27|1491.84
19:47:27|1491.84
19:47:28|1491.84
19:47:30|1492.05
19:47:30|1492.05
19:47:32|1492.13
19:47:33|1492.13
19:47:34|1492.13
19:47:35|1492.13
19:47:36|1492.13
19:47:37|1492.13
19:47:38|1492.07
19:47:39|1492.35
19:47:40|1492.76
19:47:41|1492.75
19:47:42|1492.75
19:47:43|1492.75
19:47:44|1492.75
19:47:45|1492.75
19:47:46|1492.75
19:47:47|1492.75
19:47:48|1492.75
19:47:49|1492.75
19:47:50|1492.75
19:47:51|1492.75
19:47:52|1492.75
19:47:53|1492.75
19:47:54|1492.75
19:47:55|1492.75
19:47:56|1492.75
19:47:57|1492.75
19:47:58|1492.75
19:47:59|1492.75
19:48:00|1492.75
19:48:01|1492.75
19:48:02|1492.75
19:48:03|1492.75
19:48:05|1493.62
19:48:06|1492.98
19:48:06|1492.98
19:48:08|1493.34
19:48:09|1493.34
19:48:10|1493.34
19:48:11|1493.51
19:48:12|1493.51
19:48:13|1493.51
19:48:14|1493.51
19:48:15|1493.51
19:48:16|1493.51
19:48:17|1493.51
19:48:18|1493.51
19:48:19|1493.51
19:48:20|1493.51
19:48:22|1493.51
19:48:23|1493.51
19:48:23|1493.51
19:48:24|1493.51
19:48:26|1493.5
19:48:26|1493.5
19:48:27|1493.5
19:48:29|1493.66
19:48:30|1493.66
19:48:30|1493.66
19:48:31|1493.66
19:48:32|1493.66
19:48:33|1493.66
19:48:34|1493.66
19:48:35|1493.66
19:48:37|1493.54
19:48:37|1493.54
19:48:38|1493.54
19:48:39|1493.54
19:48:40|1493.54
19:48:42|1493.54
19:48:43|1493.54
19:48:43|1493.54
19:48:45|1493.54
19:48:46|1493.54
19:48:47|1493.54
19:48:47|1493.54
19:48:49|1493.54
19:48:50|1493.54
19:48:51|1493.54
19:48:52|1493.54
19:48:53|1493.54
19:48:55|1493.54
19:48:56|1493.54
19:48:57|1493.54
19:48:59|1493.8
19:49:00|1493.8
19:49:01|1493.8
19:49:02|1493.8
19:49:03|1493.8
19:49:03|1493.05
19:49:04|1493.05
19:49:07|1493.05
19:49:08|1493.05
19:49:09|1493.05
19:49:09|1493.03
19:49:10|1493.03
19:49:12|1493.02
19:49:14|1492.74
19:49:15|1492.69
19:49:16|1492.68
19:49:18|1492.68
19:49:19|1492.63
19:49:19|1492.21
19:49:20|1492.21
19:49:22|1492.21
19:49:22|1492.21
19:49:23|1492.21
19:49:24|1492.21
19:49:25|1492.21
19:49:27|1491.98
19:49:28|1491.98
19:49:28|1491.98
19:49:29|1491.98
19:49:31|1491.98
19:49:32|1491.98
19:49:33|1491.98
19:49:34|1491.98
19:49:36|1491.98
19:49:36|1491.98
19:49:37|1491.98
19:49:38|1491.98
19:49:40|1491.98
19:49:41|1491.98
19:49:41|1491.98
19:49:42|1491.98
19:49:43|1491.98
19:49:44|1491.98
19:49:46|1491.91
19:49:47|1491.89
19:49:48|1491.89
19:49:49|1491.89
19:49:51|1491.63
19:49:52|1491.63
19:49:53|1491.62
19:49:54|1491.51
19:49:55|1491.51
19:49:56|1491.51
19:49:57|1491.51
19:49:58|1491.51
19:49:59|1491.31
19:50:00|1491.41
19:50:01|1491.46
19:50:02|1491.46
19:50:03|1491.46
19:50:04|1491.46
19:50:05|1491.46
19:50:07|1491.29
19:50:08|1491.29
19:50:09|1491.29
19:50:10|1490.44
19:50:11|1490.44
19:50:12|1490.44
19:50:13|1490.44
19:50:14|1490.46
19:50:15|1490.16
19:50:16|1490.19
19:50:17|1490.19
19:50:18|1490.19
19:50:19|1490.19
19:50:20|1490.19
19:50:21|1490.28
19:50:22|1490.28
19:50:23|1490.28
19:50:24|1490.28
19:50:25|1490.28
19:50:26|1490.43
19:50:27|1490.43
19:50:28|1490.43
19:50:29|1490.43
19:50:30|1490.41
19:50:31|1490.41
19:50:32|1490.41
19:50:33|1490.41
19:50:34|1490.41
19:50:35|1490.41
19:50:36|1490.41
19:50:37|1490.41
19:50:38|1490.41
19:50:39|1490.41
19:50:40|1490.41
19:50:41|1490.41
19:50:42|1490.41
19:50:43|1490.41
19:50:44|1490.41
19:50:45|1490.41
19:50:46|1490.41
19:50:47|1490.41
19:50:48|1490.9
19:50:49|1490.9
19:50:50|1490.9
19:50:52|1490.9
19:50:53|1490.9
19:50:54|1491.17
19:50:56|1491.24
19:50:56|1491.24
19:50:57|1491.56
19:50:59|1491.56
19:51:00|1491.56
19:51:01|1491.56
19:51:01|1491.56
19:51:03|1491.56
19:51:04|1491.6
19:51:05|1491.6
19:51:07|1491.6
19:51:07|1491.6
19:51:08|1491.6
19:51:10|1491.6
19:51:11|1491.6
19:51:12|1491.6
19:51:12|1491.36
19:51:14|1491.36
19:51:16|1491.36
19:51:16|1491.36
19:51:18|1491.7
19:51:18|1491.7
19:51:19|1491.7
19:51:21|1491.7
19:51:22|1491.7
19:51:23|1491.7
19:51:24|1491.7
19:51:25|1491.7
19:51:26|1491.71
19:51:27|1491.71
19:51:28|1491.71
19:51:29|1491.71
19:51:30|1491.71
19:51:31|1491.71
19:51:32|1491.71
19:51:33|1491.71
19:51:34|1491.39
19:51:35|1491.13
19:51:36|1491.13
19:51:37|1491.13
19:51:38|1491.13
19:51:39|1491.13
19:51:41|1491.13
19:51:41|1491.13
19:51:43|1491.13
19:51:44|1491.13
19:51:45|1491.13
19:51:46|1491.13
19:51:47|1491.22
19:51:48|1491.22
19:51:49|1491.22
19:51:50|1491.22
19:51:51|1491.22
19:51:53|1491.22
19:51:53|1491.22
19:51:55|1491.18
19:51:57|1491.18
19:51:57|1491.18
19:51:58|1491.27
19:51:59|1491.27
19:52:01|1491.27
19:52:01|1491.27
19:52:02|1491.19
19:52:03|1491.19
19:52:04|1491.19
19:52:05|1491.19
19:52:07|1491.08
19:52:09|1491.08
19:52:09|1491.08
19:52:10|1491.08
19:52:12|1491.08
19:52:13|1491.05
19:52:14|1491.05
19:52:15|1491.05
19:52:16|1491.05
19:52:17|1491.05
19:52:18|1491.05
19:52:19|1491.05
19:52:20|1491.05
19:52:21|1491.05
19:52:22|1491.05
19:52:23|1491.05
19:52:24|1491.05
19:52:25|1491.05
19:52:26|1491.05
19:52:27|1491.05
19:52:28|1491.05
19:52:29|1491.05
19:52:30|1491.
19:52:31|1491.14
19:52:32|1491.14
19:52:33|1491.14
19:52:34|1491.14
19:52:35|1491.14
19:52:36|1491.14
19:52:37|1491.14
19:52:38|1491.14
19:52:40|1491.14
19:52:41|1491.14
19:52:42|1491.14
19:52:42|1491.14
19:52:43|1491.14
19:52:44|1491.14
19:52:46|1491.14
19:52:47|1491.14
19:52:47|1491.14
19:52:48|1491.14
19:52:50|1491.14
19:52:51|1491.14
19:52:52|1491.14
19:52:53|1491.14
19:52:54|1491.14
19:52:56|1491.14
19:52:58|1491.14
19:52:58|1491.14
19:53:00|1491.14
19:53:01|1491.14
19:53:03|1491.36
19:53:03|1491.36
19:53:05|1491.36
19:53:06|1491.36
19:53:08|1491.36
19:53:08|1491.36
19:53:09|1491.36
19:53:10|1491.36
19:53:11|1491.36
19:53:13|1491.45
19:53:14|1491.45
19:53:15|1491.45
19:53:16|1491.45
19:53:17|1491.45
19:53:18|1491.45
19:53:20|1491.5
19:53:20|1491.5
19:53:21|1491.5
19:53:22|1491.5
19:53:24|1491.5
19:53:24|1491.5
19:53:26|1491.5
19:53:28|1491.5
19:53:28|1491.5
19:53:29|1491.5
19:53:30|1491.5
19:53:31|1491.5
19:53:33|1491.5
19:53:33|1491.5
19:53:35|1491.5
19:53:35|1491.5
19:53:37|1491.5
19:53:37|1491.5
19:53:38|1491.5
19:53:39|1491.5
19:53:41|1491.5
19:53:41|1491.5
19:53:42|1491.5
19:53:44|1491.5
19:53:44|1491.5
19:53:46|1491.5
19:53:46|1491.5
19:53:47|1491.5
19:53:49|1491.5
19:53:50|1491.5
19:53:52|1491.5
19:53:52|1491.5
19:53:54|1491.5
19:53:55|1491.5
19:53:56|1491.5
19:53:58|1491.5
19:53:58|1491.5
19:54:00|1491.5
19:54:02|1491.5
19:54:02|1491.5
19:54:04|1491.5
19:54:04|1491.5
19:54:05|1491.48
19:54:07|1491.48
19:54:08|1491.48
19:54:08|1491.48
19:54:10|1491.48
19:54:11|1491.48
19:54:13|1491.86
19:54:14|1491.99
19:54:15|1491.99
19:54:16|1491.99
19:54:17|1491.99
19:54:18|1491.99
19:54:19|1491.99
19:54:20|1491.99
19:54:21|1491.99
19:54:22|1491.99
19:54:23|1491.99
19:54:24|1491.99
19:54:25|1491.99
19:54:26|1491.79
19:54:27|1491.79
19:54:28|1491.79
19:54:29|1491.79
19:54:30|1491.79
19:54:31|1491.79
19:54:32|1491.79
19:54:33|1491.69
19:54:34|1491.69
19:54:36|1491.67
19:54:37|1491.67
19:54:37|1491.67
19:54:39|1491.67
19:54:41|1491.67
19:54:41|1491.8
19:54:42|1491.8
19:54:43|1491.8
19:54:44|1491.69
19:54:45|1491.75
19:54:46|1491.75
19:54:47|1491.75
19:54:49|1491.75
19:54:50|1491.75
19:54:50|1491.75
19:54:52|1491.75
19:54:52|1491.75
19:54:54|1491.75
19:54:55|1491.75
19:54:56|1491.97
19:54:57|1491.97
19:54:58|1492.15
19:55:00|1492.15
19:55:00|1492.15
19:55:02|1492.15
19:55:03|1492.1
19:55:04|1492.1
19:55:05|1492.1
19:55:05|1492.1
19:55:07|1492.1
19:55:08|1492.1
19:55:09|1492.1
19:55:09|1492.1
19:55:10|1492.1
19:55:12|1492.1
19:55:13|1492.1
19:55:14|1492.1
19:55:14|1492.1
19:55:15|1492.1
19:55:18|1492.21
19:55:18|1492.21
19:55:19|1492.21
19:55:20|1492.21
19:55:21|1492.21
19:55:22|1492.21
19:55:24|1492.21
19:55:25|1492.21
19:55:26|1492.21
19:55:28|1492.21
19:55:28|1492.21
19:55:29|1492.21
19:55:30|1492.21
19:55:31|1492.08
19:55:32|1492.08
19:55:33|1492.08
19:55:34|1492.08
19:55:35|1492.08
19:55:36|1492.14
19:55:37|1492.21
19:55:38|1492.3
19:55:39|1492.3
19:55:40|1492.3
19:55:41|1492.3
19:55:42|1492.33
19:55:43|1492.33
19:55:44|1492.33
19:55:46|1492.33
19:55:46|1492.33
19:55:48|1492.33
19:55:49|1492.5
19:55:50|1492.5
19:55:51|1492.5
19:55:52|1492.5
19:55:52|1492.5
19:55:53|1492.5
19:55:54|1492.5
19:55:57|1492.5
19:55:57|1492.5
19:55:58|1492.5
19:55:59|1492.5
19:56:01|1492.5
19:56:02|1492.5
19:56:03|1492.5
19:56:04|1492.5
19:56:05|1492.5
19:56:07|1492.5
19:56:07|1492.5
19:56:08|1492.5
19:56:10|1492.5
19:56:11|1492.5
19:56:12|1492.58
19:56:13|1492.58
19:56:15|1492.58
19:56:16|1492.58
19:56:17|1492.82
19:56:19|1492.67
19:56:19|1492.67
19:56:20|1492.68
19:56:21|1492.66
19:56:22|1492.66
19:56:23|1492.66
19:56:25|1492.56
19:56:26|1492.56
19:56:27|1492.56
19:56:29|1492.56
19:56:30|1492.56
19:56:31|1492.56
19:56:31|1492.56
19:56:32|1492.56
19:56:33|1492.56
19:56:34|1492.56
19:56:35|1492.56
19:56:36|1492.56
19:56:37|1492.56
19:56:38|1492.56
19:56:39|1492.56
19:56:40|1492.56
19:56:42|1492.56
19:56:42|1492.56
19:56:43|1492.56
19:56:44|1492.56
19:56:45|1492.56
19:56:46|1492.56
19:56:47|1492.56
19:56:48|1492.56
19:56:49|1492.56
19:56:50|1492.27
19:56:51|1492.21
19:56:53|1492.21
19:56:54|1492.21
19:56:55|1492.21
19:56:56|1492.21
19:56:57|1492.21
19:56:58|1492.21
19:56:59|1492.21
19:57:01|1492.21
19:57:02|1492.21
19:57:03|1492.21
19:57:04|1492.21
19:57:04|1492.21
19:57:06|1492.21
19:57:06|1492.21
19:57:08|1492.21
19:57:09|1492.21
19:57:10|1492.21
19:57:11|1492.21
19:57:12|1492.21
19:57:14|1492.21
19:57:15|1491.82
19:57:16|1491.82
19:57:17|1491.82
19:57:18|1491.82
19:57:20|1491.82
19:57:21|1491.82
19:57:21|1491.82
19:57:22|1491.82
19:57:24|1491.82
19:57:25|1491.82
19:57:26|1491.82
19:57:27|1491.82
19:57:28|1491.82
19:57:29|1491.82
19:57:30|1491.82
19:57:31|1491.82
19:57:32|1491.82
19:57:33|1491.82
19:57:34|1491.84
19:57:35|1491.84
19:57:36|1491.84
19:57:37|1491.84
19:57:38|1491.84
19:57:39|1491.84
19:57:40|1491.84
19:57:41|1491.84
19:57:42|1491.57
19:57:43|1491.57
19:57:44|1491.57
19:57:45|1491.57
19:57:46|1491.57
19:57:47|1491.57
19:57:48|1491.57
19:57:49|1491.57
19:57:50|1491.57
19:57:51|1491.57
19:57:52|1491.57
19:57:53|1491.57
19:57:54|1491.57
19:57:55|1491.57
19:57:56|1491.54
19:57:57|1491.3
19:57:58|1491.3
19:57:59|1491.3
19:58:00|1491.3
19:58:01|1491.3
19:58:03|1491.51
19:58:04|1491.51
19:58:05|1491.51
19:58:06|1491.51
19:58:07|1491.51
19:58:09|1491.51
19:58:10|1491.51
19:58:11|1491.51
19:58:12|1491.51
19:58:13|1491.51
19:58:14|1491.51
19:58:16|1491.51
19:58:16|1491.51
19:58:18|1491.51
19:58:19|1491.51
19:58:20|1491.51
19:58:22|1491.51
19:58:22|1491.51
19:58:23|1491.51
19:58:24|1491.51
19:58:25|1491.51
19:58:26|1491.51
19:58:27|1491.37
19:58:28|1491.37
19:58:29|1491.37
19:58:30|1491.37
19:58:31|1491.37
19:58:32|1491.37
19:58:33|1491.5
19:58:34|1491.5
19:58:35|1491.5
19:58:36|1491.5
19:58:37|1491.5
19:58:38|1491.5
19:58:39|1491.5
19:58:40|1491.5
19:58:41|1491.5
19:58:42|1491.5
19:58:43|1491.5
19:58:44|1491.5
19:58:45|1491.5
19:58:46|1491.5
19:58:47|1491.5
19:58:48|1491.5
19:58:49|1491.5
19:58:50|1491.5
19:58:51|1491.72
19:58:52|1491.72
19:58:53|1491.72
19:58:54|1491.72
19:58:55|1491.72
19:58:56|1491.72
19:58:57|1491.72
19:58:58|1491.72
19:58:59|1491.72
19:59:00|1491.72
19:59:01|1491.72
19:59:03|1491.72
19:59:04|1491.96
19:59:05|1491.96
19:59:06|1491.96
19:59:06|1491.96
19:59:07|1491.96
19:59:08|1491.96
19:59:10|1491.96
19:59:11|1491.96
19:59:12|1491.96
19:59:14|1491.96
19:59:14|1492.03
19:59:15|1492.04
19:59:16|1492.04
19:59:18|1492.04
19:59:18|1492.04
19:59:20|1492.4
19:59:21|1492.4
19:59:21|1492.4
19:59:23|1492.11
19:59:25|1492.11
19:59:25|1492.11
19:59:27|1492.11
19:59:27|1492.11
19:59:28|1492.11
19:59:30|1492.11
19:59:31|1492.11
19:59:31|1492.11
19:59:33|1492.11
19:59:33|1492.11
19:59:35|1492.11
19:59:36|1492.28
19:59:37|1492.28
19:59:39|1492.28
19:59:39|1492.28
19:59:40|1492.28
19:59:41|1492.28
19:59:42|1492.28
19:59:43|1492.28
19:59:44|1492.28
19:59:45|1492.27
19:59:46|1492.27
19:59:47|1492.27
19:59:48|1492.27
19:59:49|1492.27
19:59:50|1492.27
19:59:51|1492.27
19:59:52|1492.27
19:59:53|1492.27
19:59:54|1492.27
19:59:55|1492.16
19:59:56|1492.15
19:59:57|1492.15
19:59:58|1492.15
20:00:00|1492.15
20:00:01|1492.15
20:00:01|1492.15
20:00:02|1492.15
20:00:03|1492.15
20:00:05|1492.15
20:00:06|1492.15
20:00:07|1492.15
20:00:09|1492.15
20:00:10|1492.15
20:00:11|1492.15
20:00:12|1492.15
20:00:13|1492.15
20:00:14|1491.72
20:00:16|1491.72
20:00:16|1491.72
20:00:17|1491.72
20:00:19|1491.72
20:00:20|1491.72
20:00:21|1491.72
20:00:22|1491.72
20:00:23|1491.72
20:00:24|1491.72
20:00:25|1491.72
20:00:26|1491.99
20:00:27|1491.99
20:00:28|1491.99
20:00:29|1492.
20:00:30|1492.
20:00:31|1492.
20:00:32|1492.
20:00:33|1492.
20:00:34|1492.
20:00:35|1492.25
20:00:36|1492.25
20:00:37|1492.25
20:00:38|1492.15
20:00:39|1492.15
20:00:40|1492.15
20:00:41|1492.15
20:00:42|1492.15
20:00:43|1492.15
20:00:44|1492.15
20:00:45|1491.92
20:00:46|1491.92
20:00:47|1491.92
20:00:48|1491.92
20:00:49|1491.92
20:00:50|1491.92
20:00:51|1491.92
20:00:52|1491.92
20:00:53|1491.92
20:00:54|1491.87
20:00:55|1491.75
20:00:56|1491.76
20:00:58|1491.73
20:00:58|1491.73
20:00:59|1491.73
20:01:01|1491.77
20:01:02|1491.48
20:01:04|1491.48
20:01:05|1491.48
20:01:06|1491.48
20:01:08|1491.48
20:01:08|1491.48
20:01:10|1491.48
20:01:10|1491.48
20:01:12|1491.48
20:01:13|1491.48
20:01:14|1491.48
20:01:15|1491.48
20:01:16|1491.48
20:01:17|1491.48
20:01:18|1491.88
20:01:19|1491.88
20:01:20|1491.88
20:01:21|1491.88
20:01:22|1491.88
20:01:23|1491.88
20:01:24|1491.88
20:01:25|1491.88
20:01:26|1491.24
20:01:27|1491.24
20:01:28|1491.24
20:01:29|1491.24
20:01:30|1491.24
20:01:32|1491.24
20:01:32|1491.24
20:01:34|1491.24
20:01:35|1491.24
20:01:36|1491.24
20:01:37|1491.24
20:01:39|1491.24
20:01:39|1491.24
20:01:40|1491.24
20:01:42|1491.24
20:01:43|1492.01
20:01:43|1492.01
20:01:45|1492.09
20:01:46|1492.09
20:01:46|1492.09
20:01:48|1492.09
20:01:49|1492.09
20:01:50|1492.09
20:01:50|1492.09
20:01:52|1492.09
20:01:53|1492.09
20:01:53|1492.09
20:01:54|1492.09
20:01:56|1492.23
20:01:56|1492.23
20:01:57|1492.23
20:01:58|1492.23
20:02:00|1492.23
20:02:01|1492.23
20:02:02|1492.23
20:02:03|1492.23
20:02:05|1492.22
20:02:06|1492.22
20:02:07|1492.22
20:02:07|1492.22
20:02:09|1492.22
20:02:10|1492.22
20:02:11|1492.22
20:02:12|1492.32
20:02:13|1492.35
20:02:14|1492.35
20:02:15|1492.35
20:02:16|1492.35
20:02:17|1492.35
20:02:18|1492.35
20:02:19|1492.35
20:02:20|1492.33
20:02:21|1492.33
20:02:22|1492.33
20:02:23|1492.33
20:02:24|1492.33
20:02:25|1492.33
20:02:26|1492.33
20:02:27|1492.33
20:02:28|1492.33
20:02:29|1492.33
20:02:30|1492.33
20:02:31|1492.33
20:02:32|1492.33
20:02:33|1492.33
20:02:34|1492.33
20:02:35|1492.88
20:02:36|1492.88
20:02:38|1492.88
20:02:39|1492.88
20:02:40|1492.88
20:02:41|1492.89
20:02:41|1492.89
20:02:43|1492.89
20:02:44|1492.89
20:02:45|1492.89
20:02:45|1492.89
20:02:46|1492.89
20:02:48|1492.89
20:02:49|1492.89
20:02:50|1492.89
20:02:50|1492.89
20:02:51|1492.89
20:02:53|1492.89
20:02:53|1492.89
20:02:55|1492.89
20:02:56|1492.89
20:02:57|1492.89
20:02:58|1492.78
20:02:59|1492.78
20:02:59|1492.78
20:03:02|1492.78
20:03:02|1492.78
20:03:04|1492.68
20:03:04|1492.68
20:03:06|1492.68
20:03:06|1492.68
20:03:07|1492.68
20:03:09|1492.68
20:03:11|1492.64
20:03:11|1492.64
20:03:12|1492.64
20:03:14|1492.64
20:03:14|1492.64
20:03:15|1492.64
20:03:17|1492.64
20:03:17|1492.64
20:03:19|1492.64
20:03:19|1492.64
20:03:20|1492.64
20:03:22|1492.64
20:03:23|1492.64
20:03:23|1492.64
20:03:25|1493.13
20:03:26|1493.19
20:03:26|1493.19
20:03:28|1493.19
20:03:29|1493.19
20:03:30|1493.19
20:03:31|1493.19
20:03:32|1493.19
20:03:33|1493.19
20:03:34|1493.19
20:03:35|1493.19
20:03:35|1493.19
20:03:37|1493.19
20:03:38|1493.19
20:03:39|1493.19
20:03:40|1493.19
20:03:42|1493.19
20:03:42|1493.26
20:03:43|1493.31
20:03:45|1493.31
20:03:46|1493.31
20:03:48|1493.52
20:03:48|1493.52
20:03:49|1493.52
20:03:50|1493.52
20:03:51|1493.52
20:03:52|1493.52
20:03:53|1493.52
20:03:54|1493.52
20:03:55|1493.54
20:03:56|1493.54
20:03:57|1493.54
20:03:58|1493.54
20:03:59|1493.54
20:04:00|1493.54
20:04:01|1493.54
20:04:02|1493.54
20:04:04|1493.68
20:04:06|1493.68
20:04:07|1493.68
20:04:08|1493.68
20:04:09|1493.68
20:04:09|1493.68
20:04:12|1493.71
20:04:12|1493.71
20:04:13|1493.71
20:04:15|1493.71
20:04:16|1493.71
20:04:17|1493.71
20:04:18|1493.71
20:04:19|1493.71
20:04:20|1493.71
20:04:21|1493.7
20:04:22|1493.7
20:04:23|1493.7
20:04:24|1493.7
20:04:25|1493.7
20:04:26|1493.7
20:04:27|1492.91
20:04:28|1492.91
20:04:29|1492.91
20:04:31|1492.91
20:04:31|1492.91
20:04:32|1492.91
20:04:33|1492.91
20:04:34|1492.91
20:04:35|1492.91
20:04:37|1492.91
20:04:37|1492.91
20:04:38|1492.91
20:04:39|1492.91
20:04:41|1492.91
20:04:41|1492.91
20:04:42|1493.03
20:04:43|1493.03
20:04:44|1493.03
20:04:45|1493.03
20:04:46|1493.03
20:04:47|1493.03
20:04:48|1493.33
20:04:49|1493.33
20:04:50|1493.33
20:04:51|1493.33
20:04:53|1493.33
20:04:53|1493.33
20:04:55|1493.33
20:04:56|1493.33
20:04:56|1493.33
20:04:57|1493.33
20:04:58|1493.33
20:05:00|1493.33
20:05:00|1493.33
20:05:01|1492.99
20:05:02|1492.99
20:05:03|1492.99
20:05:04|1492.98
20:05:05|1492.98
20:05:06|1492.98
20:05:08|1492.98
20:05:10|1492.98
20:05:10|1492.98
20:05:11|1492.98
20:05:13|1492.98
20:05:14|1492.98
20:05:15|1492.55
20:05:16|1492.55
20:05:17|1492.55
20:05:18|1492.55
20:05:19|1492.87
20:05:20|1492.87
20:05:21|1492.87
20:05:22|1492.87
20:05:23|1492.87
20:05:24|1492.87
20:05:25|1492.79
20:05:26|1492.79
20:05:28|1492.79
20:05:28|1492.79
20:05:29|1492.79
20:05:30|1492.79
20:05:31|1492.79
20:05:32|1492.79
20:05:33|1492.76
20:05:34|1492.76
20:05:36|1492.76
20:05:36|1492.76
20:05:38|1492.76
20:05:39|1492.76
20:05:40|1492.76
20:05:41|1492.76
20:05:42|1492.76
20:05:43|1492.76
20:05:44|1492.76
20:05:45|1492.76
20:05:46|1492.76
20:05:47|1492.76
20:05:48|1492.76
20:05:49|1492.76
20:05:50|1492.76
20:05:51|1492.76
20:05:52|1492.76
20:05:53|1492.49
20:05:54|1492.49
20:05:55|1492.49
20:05:56|1492.49
20:05:57|1492.49
20:05:58|1492.49
20:05:59|1492.49
20:06:00|1492.49
20:06:01|1492.49
20:06:02|1492.49
20:06:03|1492.49
20:06:04|1492.49
20:06:05|1492.49
20:06:06|1492.49
20:06:08|1492.49
20:06:08|1492.49
20:06:10|1492.49
20:06:10|1492.49
20:06:12|1492.49
20:06:13|1492.49
20:06:15|1492.83
20:06:16|1492.8
20:06:17|1492.8
20:06:19|1492.8
20:06:19|1492.8
20:06:20|1492.8
20:06:21|1492.8
20:06:23|1492.8
20:06:25|1492.8
20:06:25|1492.8
20:06:26|1492.8
20:06:27|1492.8
20:06:28|1492.8
20:06:29|1492.8
20:06:30|1492.8
20:06:31|1492.8
20:06:32|1492.8
20:06:33|1492.8
20:06:34|1492.74
20:06:35|1492.74
20:06:36|1492.49
20:06:37|1492.49
20:06:38|1492.49
20:06:39|1492.49
20:06:40|1492.49
20:06:41|1492.49
20:06:42|1492.49
20:06:43|1492.49
20:06:44|1492.49
20:06:45|1492.49
20:06:46|1492.47
20:06:47|1492.47
20:06:48|1492.43
20:06:49|1492.43
20:06:50|1492.43
20:06:51|1492.43
20:06:52|1492.43
20:06:53|1492.43
20:06:54|1492.43
20:06:55|1492.43
20:06:56|1492.43
20:06:57|1492.43
20:06:58|1492.43
20:06:59|1492.43
20:07:00|1492.43
20:07:01|1492.43
20:07:02|1492.43
20:07:03|1492.36
20:07:04|1492.36
20:07:05|1492.36
20:07:07|1492.36
20:07:09|1492.36
20:07:10|1492.36
20:07:11|1492.36
20:07:12|1492.36
20:07:14|1492.36
20:07:14|1492.36
20:07:15|1492.36
20:07:16|1492.36
20:07:18|1492.36
20:07:18|1492.57
20:07:20|1492.57
20:07:21|1492.57
20:07:21|1492.57
20:07:23|1492.57
20:07:24|1492.57
20:07:25|1492.57
20:07:26|1492.57
20:07:27|1492.57
20:07:28|1492.57
20:07:29|1492.57
20:07:30|1492.57
20:07:31|1492.57
20:07:32|1492.57
20:07:33|1492.43
20:07:34|1492.43
20:07:35|1492.43
20:07:36|1492.43
20:07:37|1492.38
20:07:38|1492.38
20:07:39|1492.38
20:07:40|1492.38
20:07:41|1492.38
20:07:42|1492.38
20:07:43|1492.38
20:07:44|1492.38
20:07:45|1492.38
20:07:46|1492.38
20:07:47|1492.38
20:07:48|1492.38
20:07:49|1492.38
20:07:50|1492.35
20:07:51|1492.35
20:07:52|1492.35
20:07:53|1492.
20:07:54|1492.
20:07:55|1492.
20:07:56|1492.
20:07:57|1492.
20:07:58|1492.
20:07:59|1491.77
20:08:00|1491.77
20:08:01|1491.77
20:08:02|1491.85
20:08:03|1491.85
20:08:04|1491.85
20:08:05|1491.99
20:08:06|1491.99
20:08:07|1491.99
20:08:08|1491.97
20:08:10|1491.97
20:08:10|1491.83
20:08:11|1491.83
20:08:12|1491.83
20:08:14|1491.83
20:08:15|1491.83
20:08:16|1491.83
20:08:17|1491.83
20:08:18|1491.83
20:08:19|1491.83
20:08:21|1491.83
20:08:22|1491.83
20:08:23|1491.83
20:08:25|1491.84
20:08:25|1491.84
20:08:26|1491.69
20:08:27|1491.69
20:08:28|1491.69
20:08:29|1491.69
20:08:31|1491.69
20:08:32|1491.69
20:08:32|1491.69
20:08:33|1491.69
20:08:35|1491.69
20:08:36|1492.27
20:08:37|1492.27
20:08:38|1492.27
20:08:39|1492.27
20:08:40|1492.24
20:08:41|1492.24
20:08:42|1492.24
20:08:43|1491.61
20:08:44|1491.61
20:08:45|1491.61
20:08:47|1491.61
20:08:47|1491.61
20:08:49|1491.61
20:08:49|1491.61
20:08:51|1491.61
20:08:51|1491.61
20:08:53|1491.61
20:08:53|1491.61
20:08:55|1491.61
20:08:55|1491.61
20:08:56|1491.61
20:08:57|1491.61
20:08:58|1491.61
20:09:00|1491.61
20:09:00|1491.61
20:09:02|1491.61
20:09:03|1491.61
20:09:04|1491.25
20:09:05|1491.25
20:09:06|1491.09
20:09:08|1490.47
20:09:10|1490.47
20:09:11|1490.78
20:09:12|1490.78
20:09:13|1490.78
20:09:15|1490.78
20:09:16|1490.78
20:09:16|1490.78
20:09:17|1490.78
20:09:19|1490.78
20:09:19|1490.78
20:09:22|1490.78
20:09:23|1490.78
20:09:24|1490.78
20:09:25|1490.78
20:09:25|1490.78
20:09:26|1490.78
20:09:28|1490.78
20:09:29|1490.78
20:09:30|1490.79
20:09:31|1490.39
20:09:32|1490.39
20:09:33|1490.39
20:09:34|1490.39
20:09:35|1490.39
20:09:36|1490.39
20:09:38|1490.39
20:09:39|1490.39
20:09:40|1490.39
20:09:41|1490.39
20:09:41|1490.39
20:09:42|1490.39
20:09:44|1490.39
20:09:44|1490.39
20:09:45|1490.39
20:09:46|1490.29
20:09:48|1490.29
20:09:48|1490.29
20:09:49|1490.29
20:09:51|1490.29
20:09:51|1490.29
20:09:52|1490.29
20:09:53|1490.15
20:09:55|1490.16
20:09:56|1490.24
20:09:57|1490.24
20:09:57|1490.24
20:09:59|1490.24
20:10:00|1490.24
20:10:01|1490.24
20:10:01|1490.24
20:10:03|1490.24
20:10:03|1490.24
20:10:04|1490.24
20:10:05|1490.24
20:10:06|1490.24
20:10:08|1490.24
20:10:08|1490.18
20:10:10|1490.18
20:10:12|1490.23
20:10:12|1490.23
20:10:13|1490.23
20:10:15|1490.23
20:10:16|1490.23
20:10:17|1490.23
20:10:18|1490.23
20:10:19|1490.23
20:10:20|1490.23
20:10:21|1490.23
20:10:22|1490.52
20:10:23|1490.5
20:10:24|1490.5
20:10:25|1490.51
20:10:26|1490.51
20:10:27|1490.51
20:10:28|1490.51
20:10:30|1490.51
20:10:30|1490.51
20:10:31|1490.51
20:10:33|1490.59
20:10:34|1490.5
20:10:35|1490.5
20:10:36|1490.5
20:10:37|1490.5
20:10:38|1490.5
20:10:39|1490.5
20:10:40|1490.5
20:10:41|1490.5
20:10:42|1490.5
20:10:43|1490.5
20:10:44|1490.5
20:10:45|1490.5
20:10:46|1490.17
20:10:47|1490.17
20:10:49|1490.14
20:10:49|1490.14
20:10:50|1490.14
20:10:51|1490.04
20:10:53|1490.04
20:10:53|1490.04
20:10:54|1490.04
20:10:55|1489.89
20:10:57|1489.83
20:10:58|1489.83
20:10:58|1489.83
20:11:00|1489.83
20:11:01|1489.83
20:11:01|1489.83
20:11:02|1489.83
20:11:03|1489.83
20:11:04|1489.83
20:11:06|1489.83
20:11:07|1489.83
20:11:08|1489.83
20:11:09|1489.83
20:11:11|1489.92
20:11:13|1489.92
20:11:13|1489.92
20:11:14|1489.92
20:11:15|1489.92
20:11:16|1489.92
20:11:18|1489.37
20:11:20|1489.37
20:11:21|1489.37
20:11:22|1489.37
20:11:23|1489.37
20:11:24|1489.37
20:11:25|1489.37
20:11:26|1489.37
20:11:27|1489.37
20:11:28|1489.37
20:11:30|1489.03
20:11:31|1489.03
20:11:32|1489.01
20:11:33|1489.01
20:11:34|1489.01
20:11:36|1489.01
20:11:37|1489.59
20:11:37|1489.63
20:11:38|1489.63
20:11:39|1490.08
20:11:40|1490.08
20:11:42|1490.08
20:11:42|1490.08
20:11:43|1490.08
20:11:44|1489.8
20:11:45|1489.8
20:11:46|1489.8
20:11:48|1489.8
20:11:48|1489.8
20:11:49|1489.8
20:11:50|1489.8
20:11:52|1489.8
20:11:53|1489.8
20:11:53|1489.8
20:11:54|1489.46
20:11:55|1489.46
20:11:56|1489.46
20:11:58|1489.46
20:11:58|1489.46
20:12:00|1489.46
20:12:00|1489.46
20:12:01|1489.46
20:12:02|1489.46
20:12:04|1489.46
20:12:04|1489.46
20:12:06|1489.46
20:12:07|1489.46
20:12:07|1489.46
20:12:08|1489.78
20:12:10|1489.78
20:12:11|1489.78
20:12:12|1489.78
20:12:14|1489.78
20:12:14|1489.78
20:12:15|1490.02
20:12:17|1490.02
20:12:17|1490.02
20:12:18|1490.02
20:12:20|1490.02
20:12:21|1490.02
20:12:22|1490.02
20:12:23|1490.02
20:12:24|1490.02
20:12:25|1489.82
20:12:26|1489.82
20:12:27|1489.82
20:12:29|1489.82
20:12:30|1489.82
20:12:31|1489.82
20:12:32|1489.82
20:12:33|1489.9
20:12:34|1489.9
20:12:35|1489.9
20:12:36|1489.9
20:12:37|1489.9
20:12:38|1489.9
20:12:39|1489.9
20:12:40|1489.9
20:12:41|1489.9
20:12:42|1489.9
20:12:43|1489.9
20:12:44|1489.9
20:12:45|1489.9
20:12:46|1489.71
20:12:47|1489.71
20:12:48|1489.71
20:12:49|1489.4
20:12:50|1489.4
20:12:51|1489.4
20:12:52|1489.25
20:12:53|1489.25
20:12:54|1488.79
20:12:55|1488.75
20:12:56|1488.75
20:12:57|1488.75
20:12:58|1488.75
20:12:59|1488.82
20:13:00|1488.82
20:13:01|1488.63
20:13:02|1488.63
20:13:03|1488.63
20:13:04|1488.63
20:13:05|1488.63
20:13:06|1489.01
20:13:07|1489.01
20:13:08|1489.01
20:13:09|1489.01
20:13:10|1489.01
20:13:11|1489.01
20:13:12|1489.01
20:13:14|1489.01
20:13:14|1489.01
20:13:16|1489.01
20:13:18|1489.01
20:13:18|1489.01
20:13:19|1489.01
20:13:20|1489.01
20:13:22|1489.01
20:13:22|1489.01
20:13:23|1489.01
20:13:24|1488.65
20:13:26|1489.16
20:13:27|1489.13
20:13:28|1488.96
20:13:29|1488.96
20:13:31|1488.96
20:13:31|1488.96
20:13:32|1488.96
20:13:33|1488.96
20:13:34|1488.96
20:13:35|1489.03
20:13:37|1489.03
20:13:38|1489.03
20:13:38|1489.03
20:13:39|1489.03
20:13:40|1488.95
20:13:41|1488.95
20:13:42|1488.95
20:13:44|1488.4
20:13:45|1488.4
20:13:46|1488.4
20:13:46|1488.8
20:13:47|1488.8
20:13:49|1488.8
20:13:49|1488.8
20:13:50|1488.8
20:13:51|1488.8
20:13:52|1488.8
20:13:53|1488.8
20:13:54|1488.8
20:13:56|1488.8
20:13:56|1488.8
20:13:58|1488.8
20:13:59|1489.19
20:14:00|1489.36
20:14:01|1489.36
20:14:02|1489.36
20:14:03|1489.36
20:14:04|1489.36
20:14:05|1489.26
20:14:06|1489.23
20:14:07|1489.23
20:14:08|1489.23
20:14:10|1489.23
20:14:10|1489.23
20:14:12|1489.18
20:14:12|1489.22
20:14:14|1489.49
20:14:15|1489.49
20:14:16|1489.49
20:14:17|1489.49
20:14:18|1489.49
20:14:19|1489.49
20:14:20|1489.49
20:14:21|1489.49
20:14:22|1489.49
20:14:23|1489.49
20:14:25|1489.49
20:14:27|1489.2
20:14:27|1489.2
20:14:29|1489.2
20:14:30|1489.2
20:14:32|1489.13
20:14:32|1488.93
20:14:33|1488.93
20:14:34|1488.93
20:14:35|1488.93
20:14:36|1488.93
20:14:37|1488.93
20:14:38|1488.93
20:14:39|1489.18
20:14:40|1489.18
20:14:41|1489.18
20:14:42|1489.18
20:14:43|1489.18
20:14:44|1489.18
20:14:45|1489.18
20:14:47|1489.18
20:14:48|1489.18
20:14:49|1489.18
20:14:49|1489.18
20:14:51|1489.18
20:14:52|1489.18
20:14:52|1489.18
20:14:54|1489.18
20:14:54|1489.43
20:14:55|1489.26
20:14:57|1489.26
20:14:58|1489.26
20:14:58|1489.26
20:15:00|1489.26
20:15:01|1489.26
20:15:02|1489.26
20:15:04|1489.26
20:15:04|1489.26
20:15:05|1489.13
20:15:06|1489.13
20:15:07|1489.13
20:15:08|1489.13
20:15:09|1488.74
20:15:10|1488.74
20:15:11|1488.74
20:15:13|1488.73
20:15:14|1488.73
20:15:16|1488.73
20:15:16|1488.73
20:15:17|1488.73
20:15:18|1488.73
20:15:19|1488.73
20:15:20|1488.73
20:15:22|1488.73
20:15:23|1488.73
20:15:24|1488.73
20:15:25|1488.73
20:15:26|1488.73
20:15:28|1488.73
20:15:28|1488.77
20:15:29|1488.77
20:15:31|1488.77
20:15:32|1488.85
20:15:33|1488.85
20:15:34|1488.81
20:15:35|1488.81
20:15:36|1488.81
20:15:37|1488.85
20:15:38|1488.85
20:15:39|1488.85
20:15:40|1488.85
20:15:41|1488.85
20:15:42|1488.85
20:15:43|1488.85
20:15:44|1488.85
20:15:45|1488.85
20:15:46|1488.85
20:15:48|1488.85
20:15:48|1488.85
20:15:49|1488.85
20:15:50|1488.85
20:15:51|1488.85
20:15:52|1488.85
20:15:53|1488.85
20:15:55|1488.85
20:15:56|1488.85
20:15:57|1488.85
20:15:58|1488.85
20:15:59|1488.85
20:16:00|1488.85
20:16:01|1488.85
20:16:02|1488.85
20:16:03|1488.85
20:16:04|1488.62
20:16:06|1488.66
20:16:06|1487.95
20:16:08|1487.88
20:16:09|1487.48
20:16:10|1487.48
20:16:11|1487.48
20:16:12|1487.48
20:16:13|1487.48
20:16:14|1487.48
20:16:15|1487.48
20:16:17|1487.39
20:16:18|1487.39
20:16:19|1487.39
20:16:20|1487.1
20:16:22|1487.24
20:16:23|1487.11
20:16:24|1487.37
20:16:24|1487.37
20:16:25|1487.37
20:16:26|1487.12
20:16:28|1487.12
20:16:29|1486.94
20:16:30|1486.94
20:16:30|1486.94
20:16:32|1486.67
20:16:32|1486.67
20:16:33|1486.67
20:16:36|1486.67
20:16:36|1486.67
20:16:38|1486.57
20:16:39|1486.57
20:16:39|1486.57
20:16:41|1486.57
20:16:42|1486.99
20:16:44|1486.99
20:16:44|1487.01
20:16:45|1487.01
20:16:46|1487.01
20:16:47|1487.26
20:16:49|1487.26
20:16:49|1487.3
20:16:50|1487.29
20:16:51|1487.29
20:16:52|1487.33
20:16:53|1486.86
20:16:54|1486.86
20:16:55|1486.86
20:16:56|1486.86
20:16:57|1486.86
20:16:58|1486.86
20:16:59|1487.58
20:17:00|1487.58
20:17:01|1487.58
20:17:02|1487.58
20:17:03|1487.58
20:17:04|1487.58
20:17:06|1487.58
20:17:08|1487.58
20:17:09|1487.67
20:17:09|1487.68
20:17:10|1487.68
20:17:11|1487.68
20:17:12|1487.69
20:17:13|1487.69
20:17:14|1487.69
20:17:15|1487.69
20:17:16|1487.69
20:17:18|1487.69
20:17:19|1487.69
20:17:21|1487.69
20:17:22|1487.69
20:17:24|1487.69
20:17:25|1487.69
20:17:25|1487.26
20:17:27|1487.26
20:17:27|1487.26
20:17:28|1487.08
20:17:29|1487.08
20:17:30|1487.08
20:17:32|1487.08
20:17:32|1487.08
20:17:33|1487.08
20:17:34|1487.08
20:17:35|1486.64
20:17:37|1486.64
20:17:38|1486.64
20:17:39|1486.64
20:17:39|1486.64
20:17:41|1486.41
20:17:42|1486.41
20:17:44|1486.41
20:17:44|1486.41
20:17:46|1486.41
20:17:46|1486.41
20:17:47|1486.71
20:17:49|1486.71
20:17:49|1486.71
20:17:51|1486.72
20:17:52|1486.72
20:17:53|1486.72
20:17:54|1486.92
20:17:56|1486.99
20:17:56|1486.99
20:17:58|1486.99
20:17:59|1486.99
20:18:00|1486.99
20:18:00|1486.99
20:18:02|1486.99
20:18:02|1487.02
20:18:04|1487.03
20:18:05|1487.17
20:18:06|1487.17
20:18:07|1487.17
20:18:07|1487.17
20:18:08|1487.37
20:18:10|1486.92
20:18:11|1487.5
20:18:12|1487.5
20:18:13|1487.5
20:18:14|1487.5
20:18:15|1487.5
20:18:16|1487.5
20:18:17|1487.5
20:18:18|1487.5
20:18:19|1487.66
20:18:20|1487.66
20:18:21|1487.49
20:18:22|1487.49
20:18:24|1487.49
20:18:24|1487.49
20:18:25|1487.3
20:18:26|1487.3
20:18:27|1487.45
20:18:29|1487.46
20:18:30|1487.45
20:18:30|1487.45
20:18:32|1487.45
20:18:33|1487.45
20:18:33|1487.45
20:18:34|1487.45
20:18:35|1487.45
20:18:36|1487.45
20:18:38|1487.45
20:18:39|1487.45
20:18:40|1487.59
20:18:41|1487.59
20:18:42|1487.59
20:18:43|1487.59
20:18:44|1487.59
20:18:46|1487.59
20:18:47|1487.59
20:18:48|1487.59
20:18:48|1487.59
20:18:49|1487.44
20:18:50|1487.39
20:18:52|1487.39
20:18:52|1487.39
20:18:53|1487.39
20:18:54|1487.39
20:18:55|1487.39
20:18:56|1487.04
20:18:58|1487.04
20:18:58|1487.04
20:18:59|1487.04
20:19:01|1487.1
20:19:02|1487.1
20:19:02|1487.1
20:19:03|1487.12
20:19:04|1487.12
20:19:06|1487.12
20:19:07|1487.12
20:19:07|1487.12
20:19:08|1487.12
20:19:09|1487.58
20:19:11|1487.59
20:19:11|1487.59
20:19:12|1487.59
20:19:14|1487.59
20:19:14|1487.88
20:19:16|1487.89
20:19:17|1487.9
20:19:17|1487.9
20:19:19|1487.9
20:19:21|1487.94
20:19:22|1487.94
20:19:23|1487.94
20:19:24|1487.94
20:19:25|1487.94
20:19:26|1487.94
20:19:27|1488.04
20:19:28|1488.04
20:19:30|1488.04
20:19:32|1488.04
20:19:32|1487.79
20:19:34|1487.58
20:19:35|1487.58
20:19:35|1487.58
20:19:37|1487.58
20:19:38|1487.58
20:19:39|1487.58
20:19:41|1487.58
20:19:41|1487.58
20:19:42|1487.58
20:19:43|1487.58
20:19:44|1487.58
20:19:45|1487.58
20:19:46|1487.58
20:19:47|1487.58
20:19:48|1487.79
20:19:49|1487.79
20:19:50|1487.79
20:19:51|1487.79
20:19:52|1487.79
20:19:53|1487.79
20:19:54|1487.85
20:19:55|1487.85
20:19:56|1487.85
20:19:57|1487.85
20:19:58|1487.85
20:19:59|1487.84
20:20:00|1487.84
20:20:01|1487.84
20:20:02|1487.82
20:20:03|1487.8
20:20:04|1487.8
20:20:05|1487.8
20:20:06|1487.8
20:20:07|1487.8
20:20:08|1487.8
20:20:09|1487.8
20:20:10|1487.8
20:20:11|1487.8
20:20:12|1487.8
20:20:13|1487.8
20:20:14|1487.8
20:20:15|1487.8
20:20:16|1487.8
20:20:17|1487.8
20:20:18|1487.8
20:20:19|1487.8
20:20:20|1487.74
20:20:22|1487.74
20:20:23|1487.74
20:20:24|1487.74
20:20:26|1487.74
20:20:26|1487.74
20:20:27|1487.74
20:20:28|1487.74
20:20:29|1487.74
20:20:30|1487.74
20:20:31|1487.74
20:20:32|1487.74
20:20:34|1487.74
20:20:34|1487.74
20:20:36|1487.74
20:20:37|1487.74
20:20:39|1487.73
20:20:39|1487.73
20:20:40|1487.73
20:20:42|1487.73
20:20:43|1488.06
20:20:44|1488.06
20:20:45|1488.06
20:20:46|1488.06
20:20:47|1488.06
20:20:48|1488.06
20:20:49|1488.06
20:20:50|1488.06
20:20:51|1488.18
20:20:52|1487.87
20:20:53|1487.87
20:20:54|1487.87
20:20:55|1487.87
20:20:56|1487.87
20:20:58|1488.01
20:20:58|1488.01
20:20:59|1488.01
20:21:00|1488.01
20:21:02|1488.04
20:21:03|1488.04
20:21:04|1488.04
20:21:05|1488.04
20:21:06|1488.04
20:21:07|1488.04
20:21:08|1488.04
20:21:09|1488.04
20:21:10|1488.04
20:21:12|1488.04
20:21:13|1488.04
20:21:13|1488.04
20:21:15|1488.5
20:21:16|1488.5
20:21:17|1488.5
20:21:18|1488.5
20:21:19|1488.48
20:21:20|1488.48
20:21:21|1488.48
20:21:22|1488.48
20:21:23|1488.48
20:21:24|1488.48
20:21:25|1488.47
20:21:27|1488.47
20:21:27|1488.47
20:21:29|1488.47
20:21:31|1488.47
20:21:32|1488.47
20:21:33|1488.47
20:21:34|1488.47
20:21:35|1488.47
20:21:36|1488.47
20:21:37|1488.47
20:21:38|1488.47
20:21:40|1488.47
20:21:40|1488.47
20:21:41|1488.54
20:21:42|1488.54
20:21:43|1488.54
20:21:44|1488.54
20:21:45|1488.54
20:21:47|1488.26
20:21:48|1488.26
20:21:48|1488.26
20:21:49|1488.26
20:21:50|1488.26
20:21:51|1488.26
20:21:52|1488.26
20:21:54|1488.26
20:21:54|1488.26
20:21:56|1488.26
20:21:58|1488.26
20:21:59|1488.26
20:21:59|1488.26
20:22:00|1488.26
20:22:02|1487.83
20:22:03|1487.83
20:22:04|1487.83
20:22:05|1487.83
20:22:06|1487.83
20:22:07|1487.86
20:22:08|1487.88
20:22:10|1487.88
20:22:10|1487.88
20:22:11|1487.88
20:22:12|1487.88
20:22:13|1487.88
20:22:14|1487.88
20:22:16|1487.88
20:22:17|1487.88
20:22:17|1487.88
20:22:19|1487.88
20:22:19|1487.88
20:22:20|1487.88
20:22:21|1487.88
20:22:23|1487.96
20:22:24|1487.96
20:22:26|1487.96
20:22:26|1487.96
20:22:28|1487.96
20:22:29|1487.96
20:22:30|1487.96
20:22:31|1487.96
20:22:33|1487.96
20:22:34|1487.96
20:22:34|1487.96
20:22:36|1487.96
20:22:37|1487.94
20:22:38|1488.16
20:22:39|1488.12
20:22:39|1488.12
20:22:41|1488.12
20:22:42|1488.12
20:22:43|1488.15
20:22:44|1488.15
20:22:44|1488.15
20:22:46|1488.15
20:22:46|1488.15
20:22:48|1488.15
20:22:49|1488.15
20:22:50|1488.05
20:22:51|1488.05
20:22:53|1488.05
20:22:53|1488.05
20:22:54|1488.05
20:22:55|1488.05
20:22:56|1488.05
20:22:57|1488.05
20:22:58|1488.05
20:22:59|1488.05
20:23:00|1487.8
20:23:01|1487.8
20:23:02|1487.8
20:23:03|1487.8
20:23:04|1487.8
20:23:05|1487.8
20:23:06|1487.8
20:23:07|1487.8
20:23:08|1487.8
20:23:09|1487.8
20:23:11|1487.8
20:23:12|1487.8
20:23:13|1487.8
20:23:14|1487.8
20:23:15|1487.9
20:23:16|1487.88
20:23:16|1487.88
20:23:18|1487.88
20:23:19|1487.88
20:23:20|1488.07
20:23:21|1487.96
20:23:22|1487.99
20:23:22|1487.93
20:23:24|1487.92
20:23:26|1487.92
20:23:26|1487.91
20:23:27|1487.62
20:23:28|1487.62
20:23:29|1487.62
20:23:30|1487.62
20:23:31|1487.62
20:23:32|1487.62
20:23:33|1487.62
20:23:34|1487.62
20:23:35|1487.62
20:23:36|1487.62
20:23:38|1487.62
20:23:39|1487.62
20:23:39|1487.62
20:23:42|1487.62
20:23:42|1487.62
20:23:43|1487.62
20:23:45|1487.62
20:23:45|1487.62
20:23:47|1487.75
20:23:48|1487.75
20:23:49|1487.75
20:23:50|1487.75
20:23:51|1487.75
20:23:52|1487.75
20:23:53|1487.75
20:23:54|1487.75
20:23:55|1487.75
20:23:56|1487.75
20:23:57|1487.75
20:23:58|1487.75
20:23:59|1487.75
20:24:00|1487.76
20:24:01|1487.76
20:24:02|1487.76
20:24:03|1487.76
20:24:04|1487.81
20:24:05|1487.81
20:24:07|1487.81
20:24:08|1487.81
20:24:09|1487.81
20:24:10|1487.81
20:24:11|1487.81
20:24:12|1487.81
20:24:13|1487.81
20:24:15|1487.81
20:24:16|1487.81
20:24:17|1487.81
20:24:17|1487.82
20:24:18|1487.82
20:24:19|1487.82
20:24:21|1487.82
20:24:22|1487.88
20:24:22|1487.88
20:24:24|1487.88
20:24:25|1487.88
20:24:27|1487.88
20:24:28|1487.88
20:24:28|1487.88
20:24:30|1488.54
20:24:30|1488.54
20:24:32|1488.54
20:24:33|1488.54
20:24:34|1488.54
20:24:35|1488.54
20:24:36|1488.54
20:24:37|1488.54
20:24:38|1488.46
20:24:40|1488.46
20:24:41|1488.46
20:24:41|1488.46
20:24:43|1488.46
20:24:44|1488.46
20:24:44|1488.46
20:24:46|1488.46
20:24:47|1488.52
20:24:48|1488.52
20:24:48|1488.52
20:24:49|1488.66
20:24:51|1488.66
20:24:52|1488.66
20:24:53|1488.66
20:24:54|1488.66
20:24:55|1488.66
20:24:56|1488.66
20:24:57|1488.66
20:24:58|1488.66
20:24:59|1488.66
20:25:00|1488.66
20:25:01|1488.66
20:25:02|1488.66
20:25:03|1488.66
20:25:04|1488.66
20:25:05|1488.66
20:25:06|1488.66
20:25:08|1488.66
20:25:09|1488.66
20:25:09|1488.66
20:25:10|1488.66
20:25:12|1488.66
20:25:13|1488.66
20:25:14|1488.66
20:25:15|1488.66
20:25:16|1488.66
20:25:17|1488.66
20:25:18|1488.66
20:25:19|1488.66
20:25:20|1488.66
20:25:21|1488.66
20:25:22|1488.66
20:25:23|1488.11
20:25:24|1488.3
20:25:26|1488.3
20:25:27|1488.3
20:25:28|1488.3
20:25:29|1488.3
20:25:31|1488.3
20:25:31|1488.3
20:25:33|1488.3
20:25:34|1488.3
20:25:34|1488.3
20:25:36|1488.3
20:25:37|1488.3
20:25:38|1488.3
20:25:39|1488.3
20:25:40|1488.3
20:25:41|1488.3
20:25:42|1488.3
20:25:44|1488.3
20:25:44|1488.3
20:25:46|1488.3
20:25:47|1488.29
20:25:49|1488.85
20:25:49|1488.83
20:25:50|1488.83
20:25:51|1488.69
20:25:52|1488.38
20:25:53|1488.32
20:25:54|1488.16
20:25:55|1488.16
20:25:56|1488.16
20:25:57|1488.16
20:25:58|1488.16
20:25:59|1488.16
20:26:00|1488.16
20:26:01|1488.16
20:26:02|1488.16
20:26:03|1488.16
20:26:04|1488.16
20:26:05|1488.16
20:26:07|1488.16
20:26:08|1487.99
20:26:09|1487.99
20:26:10|1487.99
20:26:10|1487.99
20:26:12|1487.99
20:26:12|1487.99
20:26:14|1487.99
20:26:14|1487.99
20:26:15|1487.99
20:26:17|1487.99
20:26:18|1487.99
20:26:18|1487.99
20:26:20|1487.99
20:26:20|1487.99
20:26:21|1487.99
20:26:23|1487.99
20:26:24|1487.99
20:26:24|1487.99
20:26:27|1487.12
20:26:27|1486.61
20:26:28|1486.61
20:26:29|1486.61
20:26:30|1486.61
20:26:32|1486.66
20:26:32|1486.69
20:26:35|1486.69
20:26:35|1486.69
20:26:36|1486.69
20:26:37|1486.34
20:26:39|1486.49
20:26:40|1486.34
20:26:41|1486.48
20:26:42|1486.6
20:26:42|1486.6
20:26:45|1486.29
20:26:45|1486.29
20:26:46|1486.29
20:26:47|1486.29
20:26:48|1486.29
20:26:50|1486.29
20:26:51|1486.29
20:26:52|1486.29
20:26:52|1486.48
20:26:53|1486.75
20:26:55|1486.75
20:26:57|1486.91
20:26:57|1486.91
20:26:58|1487.17
20:26:59|1487.17
20:27:01|1486.97
20:27:01|1486.97
20:27:02|1486.93
20:27:04|1486.94
20:27:05|1486.94
20:27:06|1486.94
20:27:08|1486.94
20:27:09|1486.77
20:27:10|1486.76
20:27:11|1486.52
20:27:12|1486.52
20:27:14|1486.52
20:27:14|1486.52
20:27:16|1486.52
20:27:16|1486.52
20:27:17|1486.48
20:27:18|1486.48
20:27:19|1486.48
20:27:21|1486.5
20:27:21|1486.5
20:27:23|1486.5
20:27:24|1486.5
20:27:25|1486.5
20:27:26|1486.5
20:27:27|1486.5
20:27:29|1486.92
20:27:30|1486.92
20:27:31|1486.92
20:27:32|1486.91
20:27:33|1486.91
20:27:35|1486.91
20:27:36|1486.91
20:27:37|1486.91
20:27:38|1486.91
20:27:39|1486.91
20:27:40|1486.91
20:27:41|1486.91
20:27:42|1486.91
20:27:43|1486.91
20:27:45|1487.33
20:27:46|1487.33
20:27:46|1487.39
20:27:48|1487.39
20:27:49|1487.39
20:27:50|1487.39
20:27:51|1487.39
20:27:52|1487.39
20:27:53|1487.39
20:27:54|1487.39
20:27:55|1487.39
20:27:56|1487.39
20:27:57|1487.39
20:27:58|1487.39
20:27:59|1487.39
20:28:00|1487.39
20:28:01|1487.39
20:28:02|1487.39
20:28:03|1487.39
20:28:04|1487.46
20:28:06|1487.46
20:28:08|1487.46
20:28:08|1487.31
20:28:09|1487.31
20:28:10|1487.31
20:28:11|1487.31
20:28:12|1487.31
20:28:13|1487.31
20:28:14|1487.31
20:28:15|1487.31
20:28:16|1487.31
20:28:17|1487.31
20:28:18|1487.31
20:28:19|1487.31
20:28:20|1487.31
20:28:21|1487.31
20:28:22|1487.31
20:28:23|1487.31
20:28:24|1487.31
20:28:25|1487.31
20:28:26|1487.31
20:28:27|1487.31
20:28:29|1487.31
20:28:30|1487.31
20:28:31|1486.95
20:28:32|1486.95
20:28:32|1486.95
20:28:34|1486.95
20:28:35|1486.95
20:28:36|1486.95
20:28:36|1486.95
20:28:38|1486.95
20:28:38|1486.95
20:28:40|1486.94
20:28:41|1486.94
20:28:41|1487.16
20:28:43|1487.16
20:28:44|1487.16
20:28:45|1487.16
20:28:46|1487.16
20:28:47|1487.16
20:28:48|1487.16
20:28:49|1487.16
20:28:50|1487.16
20:28:50|1487.16
20:28:52|1487.16
20:28:52|1487.16
20:28:54|1487.16
20:28:55|1487.16
20:28:55|1487.16
20:28:56|1487.16
20:28:58|1487.16
20:28:59|1487.16
20:29:00|1487.16
20:29:01|1487.16
20:29:01|1487.16
20:29:03|1487.16
20:29:04|1487.16
20:29:05|1487.16
20:29:06|1487.16
20:29:07|1487.16
20:29:08|1487.16
20:29:09|1487.16
20:29:09|1487.16
20:29:11|1487.16
20:29:11|1486.91
20:29:12|1486.91
20:29:14|1486.91
20:29:15|1486.65
20:29:16|1486.65
20:29:17|1486.65
20:29:18|1486.65
20:29:19|1486.65
20:29:20|1486.65
20:29:21|1486.65
20:29:21|1486.65
20:29:22|1486.65
20:29:24|1486.65
20:29:24|1486.78
20:29:26|1487.16
20:29:26|1487.29
20:29:28|1487.29
20:29:29|1487.29
20:29:30|1487.29
20:29:31|1487.29
20:29:33|1487.29
20:29:33|1487.29
20:29:34|1487.29
20:29:35|1486.92
20:29:36|1486.92
20:29:38|1487.21
20:29:39|1487.21
20:29:40|1487.37
20:29:41|1487.37
20:29:42|1487.37
20:29:42|1487.37
20:29:44|1487.37
20:29:44|1487.37
20:29:46|1487.37
20:29:46|1487.37
20:29:48|1487.37
20:29:49|1487.37
20:29:50|1487.37
20:29:51|1487.37
20:29:51|1487.37
20:29:53|1487.37
20:29:55|1487.21
20:29:55|1487.21
20:29:56|1487.21
20:29:57|1487.21
20:29:58|1487.21
20:29:59|1487.21
20:30:00|1487.21
20:30:01|1487.21
20:30:02|1487.21
20:30:03|1487.21
20:30:04|1487.21
20:30:06|1487.26
20:30:08|1487.26
20:30:09|1487.47
20:30:10|1487.47
20:30:11|1487.47
20:30:12|1487.47
20:30:13|1487.47
20:30:14|1487.47
20:30:16|1487.47
20:30:16|1487.47
20:30:17|1487.86
20:30:18|1487.86
20:30:19|1487.86
20:30:20|1487.86
20:30:21|1487.86
20:30:22|1487.86
20:30:23|1487.85
20:30:24|1487.85
20:30:26|1487.85
20:30:27|1487.85
20:30:28|1487.85
20:30:29|1487.85
20:30:30|1487.85
20:30:32|1487.85
20:30:32|1487.85
20:30:33|1487.85
20:30:34|1487.85
20:30:35|1487.85
20:30:37|1487.85
20:30:37|1487.85
20:30:38|1487.85
20:30:40|1487.85
20:30:41|1487.85
20:30:42|1487.87
20:30:44|1487.87
20:30:44|1487.87
20:30:46|1487.87
20:30:47|1487.87
20:30:49|1487.87
20:30:50|1488.27
20:30:51|1488.27
20:30:52|1488.27
20:30:53|1488.27
20:30:54|1488.27
20:30:56|1488.26
20:30:57|1488.26
20:30:58|1488.26
20:30:59|1488.26
20:30:59|1488.26
20:31:00|1488.26
20:31:01|1488.26
20:31:03|1488.26
20:31:03|1488.26
20:31:05|1488.26
20:31:06|1488.26
20:31:06|1488.26
20:31:08|1488.26
20:31:08|1488.26
20:31:09|1488.26
20:31:11|1488.26
20:31:12|1488.26
20:31:13|1488.26
20:31:14|1488.26
20:31:15|1488.26
20:31:15|1488.26
20:31:16|1488.26
20:31:18|1488.26
20:31:19|1488.26
20:31:20|1487.83
20:31:20|1487.83
20:31:22|1487.83
20:31:23|1487.83
20:31:23|1487.83
20:31:25|1487.83
20:31:25|1487.81
20:31:26|1487.81
20:31:27|1487.81
20:31:28|1487.81
20:31:29|1487.63
20:31:31|1487.94
20:31:31|1487.94
20:31:33|1487.77
20:31:34|1487.77
20:31:35|1487.63
20:31:36|1487.63
20:31:37|1487.63
20:31:39|1487.63
20:31:39|1487.63
20:31:41|1487.63
20:31:42|1487.63
20:31:42|1487.63
20:31:43|1487.53
20:31:44|1487.53
20:31:45|1487.53
20:31:46|1487.53
20:31:48|1487.53
20:31:48|1487.85
20:31:49|1487.85
20:31:51|1487.85
20:31:51|1487.85
20:31:53|1487.85
20:31:53|1487.85
20:31:54|1487.85
20:31:55|1487.85
20:31:56|1487.85
20:31:57|1487.85
20:31:59|1487.85
20:32:00|1487.85
20:32:01|1487.85
20:32:02|1487.85
20:32:03|1487.85
20:32:04|1487.85
20:32:05|1487.85
20:32:06|1487.85
20:32:07|1487.85
20:32:08|1487.85
20:32:09|1487.85
20:32:11|1487.85
20:32:12|1487.85
20:32:13|1487.85
20:32:14|1487.85
20:32:15|1487.85
20:32:16|1487.85
20:32:17|1487.85
20:32:18|1487.85
20:32:19|1487.85
20:32:20|1487.85
20:32:21|1487.85
20:32:22|1488.29
20:32:23|1488.28
20:32:24|1488.28
20:32:25|1488.28
20:32:26|1488.29
20:32:27|1488.29
20:32:28|1488.29
20:32:29|1488.29
20:32:30|1488.29
20:32:31|1488.29
20:32:32|1488.29
20:32:33|1488.29
20:32:35|1488.29
20:32:35|1488.29
20:32:37|1488.29
20:32:38|1488.29
20:32:39|1488.29
20:32:40|1488.29
20:32:40|1488.29
20:32:42|1488.29
20:32:43|1488.29
20:32:44|1488.29
20:32:45|1488.29
20:32:45|1488.29
20:32:47|1488.29
20:32:48|1488.29
20:32:49|1488.29
20:32:50|1488.29
20:32:51|1488.29
20:32:51|1488.29
20:32:52|1488.29
20:32:54|1488.29
20:32:54|1488.29
20:32:56|1488.29
20:32:57|1488.29
20:32:58|1488.29
20:32:58|1488.08
20:33:00|1488.08
20:33:01|1488.08
20:33:02|1488.08
20:33:04|1488.08
20:33:04|1488.08
20:33:05|1488.08
20:33:06|1488.08
20:33:07|1488.08
20:33:08|1488.08
20:33:09|1488.08
20:33:10|1488.08
20:33:11|1488.08
20:33:12|1488.08
20:33:13|1488.08
20:33:14|1488.
20:33:15|1488.
20:33:16|1488.
20:33:17|1488.
20:33:18|1488.
20:33:19|1488.
20:33:20|1488.
20:33:21|1488.36
20:33:23|1488.36
20:33:23|1488.36
20:33:25|1488.36
20:33:26|1488.36
20:33:26|1488.36
20:33:28|1488.36
20:33:30|1488.03
20:33:30|1488.03
20:33:31|1488.03
20:33:33|1488.
20:33:34|1488.
20:33:35|1488.
20:33:36|1488.
20:33:37|1488.
20:33:38|1488.
20:33:39|1488.
20:33:40|1488.
20:33:41|1488.
20:33:42|1488.
20:33:44|1488.
20:33:44|1488.
20:33:45|1488.
20:33:46|1488.
20:33:48|1488.
20:33:48|1488.
20:33:50|1488.
20:33:51|1488.
20:33:52|1487.68
20:33:53|1487.68
20:33:54|1487.38
20:33:55|1487.38
20:33:56|1487.38
20:33:57|1487.21
20:33:58|1487.19
20:33:59|1487.19
20:34:00|1487.19
20:34:01|1487.19
20:34:03|1487.19
20:34:03|1487.19
20:34:05|1487.19
20:34:06|1487.31
20:34:08|1487.24
20:34:09|1487.24
20:34:10|1487.24
20:34:11|1487.24
20:34:13|1487.24
20:34:14|1487.24
20:34:14|1487.24
20:34:15|1487.24
20:34:16|1487.13
20:34:18|1487.13
20:34:19|1487.13
20:34:21|1487.13
20:34:22|1487.13
20:34:23|1486.98
20:34:24|1486.99
20:34:25|1486.99
20:34:26|1486.99
20:34:27|1486.99
20:34:28|1487.12
20:34:29|1487.3
20:34:30|1487.3
20:34:31|1487.3
20:34:32|1487.3
20:34:34|1487.3
20:34:36|1487.3
20:34:36|1487.3
20:34:37|1487.3
20:34:38|1487.3
20:34:39|1487.18
20:34:40|1487.18
20:34:41|1487.18
20:34:42|1487.18
20:34:43|1487.18
20:34:45|1487.18
20:34:46|1487.18
20:34:46|1487.01
20:34:47|1487.01
20:34:50|1486.65
20:34:50|1486.65
20:34:51|1486.65
20:34:52|1486.65
20:34:53|1486.65
20:34:54|1486.65
20:34:55|1486.65
20:34:56|1486.65
20:34:57|1486.65
20:34:58|1486.65
20:34:59|1486.65
20:35:00|1486.65
20:35:01|1486.65
20:35:02|1486.59
20:35:03|1486.59
20:35:04|1486.59
20:35:05|1486.59
20:35:06|1486.59
20:35:07|1486.59
20:35:08|1486.59
20:35:09|1486.59
20:35:10|1486.59
20:35:11|1486.59
20:35:12|1486.59
20:35:14|1486.59
20:35:15|1486.59
20:35:16|1486.59
20:35:17|1486.59
20:35:18|1486.59
20:35:19|1486.59
20:35:20|1486.59
20:35:21|1486.59
20:35:22|1486.59
20:35:23|1486.59
20:35:23|1486.54
20:35:24|1486.54
20:35:26|1486.54
20:35:27|1486.54
20:35:28|1486.54
20:35:29|1486.54
20:35:29|1486.54
20:35:31|1486.54
20:35:32|1486.54
20:35:33|1486.54
20:35:34|1486.54
20:35:34|1486.54
20:35:36|1486.54
20:35:38|1486.54
20:35:38|1486.54
20:35:40|1486.54
20:35:41|1486.54
20:35:42|1486.54
20:35:43|1486.75
20:35:45|1486.75
20:35:45|1486.75
20:35:46|1487.19
20:35:47|1487.19
20:35:49|1487.19
20:35:49|1487.19
20:35:50|1487.19
20:35:52|1487.25
20:35:53|1487.25
20:35:54|1487.25
20:35:55|1487.25
20:35:56|1487.25
20:35:57|1486.87
20:35:58|1486.87
20:35:59|1486.87
20:36:01|1486.9
20:36:02|1486.9
20:36:03|1486.9
20:36:04|1486.9
20:36:06|1486.9
20:36:06|1486.9
20:36:07|1486.9
20:36:09|1486.9
20:36:09|1486.9
20:36:11|1486.9
20:36:11|1486.9
20:36:12|1486.9
20:36:13|1486.9
20:36:15|1486.9
20:36:16|1486.9
20:36:17|1486.9
20:36:18|1487.21
20:36:20|1487.21
20:36:20|1487.21
20:36:21|1487.2
20:36:22|1487.12
20:36:24|1487.13
20:36:25|1487.13
20:36:25|1487.13
20:36:26|1487.13
20:36:28|1487.13
20:36:28|1487.13
20:36:30|1487.13
20:36:31|1487.13
20:36:31|1487.13
20:36:33|1487.13
20:36:34|1487.13
20:36:35|1487.13
20:36:37|1486.81
20:36:38|1486.81
20:36:39|1486.81
20:36:39|1486.81
20:36:40|1486.37
20:36:41|1486.19
20:36:43|1486.19
20:36:44|1486.19
20:36:45|1486.19
20:36:46|1486.19
20:36:46|1486.19
20:36:48|1486.19
20:36:49|1486.19
20:36:49|1486.05
20:36:51|1485.82
20:36:52|1485.84
20:36:52|1485.83
20:36:53|1485.85
20:36:54|1485.85
20:36:56|1485.85
20:36:56|1485.85
20:36:58|1485.85
20:36:58|1485.82
20:36:59|1485.82
20:37:00|1485.82
20:37:02|1485.82
20:37:03|1485.82
20:37:04|1485.67
20:37:05|1485.67
20:37:06|1485.67
20:37:06|1485.99
20:37:08|1485.99
20:37:08|1485.99
20:37:10|1485.99
20:37:10|1485.99
20:37:11|1485.99
20:37:12|1485.99
20:37:13|1485.99
20:37:14|1485.99
20:37:15|1485.99
20:37:17|1485.99
20:37:17|1485.99
20:37:18|1485.99
20:37:19|1485.71
20:37:21|1485.71
20:37:21|1485.71
20:37:23|1485.71
20:37:23|1485.71
20:37:24|1485.71
20:37:25|1485.71
20:37:26|1485.71
20:37:28|1485.71
20:37:28|1485.71
20:37:29|1485.71
20:37:30|1485.71
20:37:32|1485.71
20:37:33|1485.71
20:37:34|1485.71
20:37:35|1485.71
20:37:36|1485.71
20:37:37|1485.71
20:37:39|1485.71
20:37:39|1485.71
20:37:41|1485.71
20:37:42|1485.71
20:37:43|1485.71
20:37:44|1486.
20:37:45|1486.
20:37:46|1486.
20:37:47|1486.
20:37:48|1486.
20:37:49|1486.
20:37:50|1485.99
20:37:51|1485.99
20:37:52|1485.99
20:37:53|1486.
20:37:54|1486.
20:37:55|1486.
20:37:56|1486.
20:37:57|1486.
20:37:58|1486.
20:37:59|1486.
20:38:00|1486.
20:38:01|1486.
20:38:02|1486.
20:38:03|1486.
20:38:04|1486.16
20:38:05|1486.16
20:38:06|1486.16
20:38:07|1486.16
20:38:08|1486.16
20:38:09|1486.16
20:38:10|1486.16
20:38:11|1486.16
20:38:12|1486.16
20:38:14|1486.16
20:38:15|1486.16
20:38:16|1486.16
20:38:17|1486.16
20:38:18|1486.16
20:38:19|1486.22
20:38:20|1486.22
20:38:21|1486.22
20:38:22|1486.22
20:38:23|1486.22
20:38:24|1486.26
20:38:25|1486.26
20:38:26|1486.26
20:38:27|1486.26
20:38:28|1486.26
20:38:30|1486.26
20:38:31|1486.26
20:38:32|1486.26
20:38:33|1486.26
20:38:34|1486.26
20:38:35|1486.26
20:38:35|1486.26
20:38:36|1486.26
20:38:39|1486.59
20:38:40|1486.59
20:38:41|1486.59
20:38:42|1486.59
20:38:43|1486.59
20:38:44|1486.59
20:38:45|1486.59
20:38:46|1486.59
20:38:47|1486.59
20:38:48|1486.59
20:38:48|1486.59
20:38:49|1486.59
20:38:50|1486.22
20:38:51|1486.22
20:38:53|1486.17
20:38:53|1486.17
20:38:54|1486.17
20:38:57|1486.17
20:38:57|1486.17
20:38:58|1486.07
20:38:59|1486.07
20:39:00|1486.07
20:39:01|1486.07
20:39:02|1486.07
20:39:03|1486.07
20:39:05|1485.91
20:39:06|1485.87
20:39:08|1485.88
20:39:09|1485.89
20:39:10|1485.89
20:39:11|1485.89
20:39:13|1485.89
20:39:13|1485.85
20:39:15|1485.85
20:39:15|1485.85
20:39:16|1485.85
20:39:17|1485.85
20:39:18|1485.85
20:39:19|1485.82
20:39:21|1485.82
20:39:22|1485.82
20:39:23|1485.41
20:39:24|1485.41
20:39:25|1485.25
20:39:26|1484.99
20:39:27|1484.43
20:39:28|1484.56
20:39:29|1484.56
20:39:30|1484.56
20:39:31|1484.56
20:39:32|1484.56
20:39:33|1484.56
20:39:34|1484.89
20:39:35|1484.89
20:39:36|1484.89
20:39:37|1484.89
20:39:38|1484.89
20:39:39|1484.71
20:39:40|1484.92
20:39:41|1484.92
20:39:42|1484.92
20:39:43|1484.92
20:39:44|1484.92
20:39:45|1484.92
20:39:47|1484.54
20:39:47|1484.19
20:39:48|1484.31
20:39:49|1484.66
20:39:50|1484.66
20:39:51|1484.39
20:39:53|1484.39
20:39:53|1484.39
20:39:54|1484.39
20:39:56|1484.39
20:39:56|1483.62
20:39:57|1483.62
20:39:58|1483.62
20:39:59|1483.82
20:40:00|1483.82
20:40:01|1483.88
20:40:02|1483.88
20:40:04|1483.88
20:40:06|1483.88
20:40:07|1483.88
20:40:08|1483.17
20:40:08|1483.12
20:40:10|1483.12
20:40:11|1483.21
20:40:13|1482.68
20:40:14|1482.68
20:40:16|1482.7
20:40:17|1482.77
20:40:18|1482.78
20:40:19|1482.75
20:40:20|1482.15
20:40:20|1482.15
20:40:22|1481.82
20:40:23|1482.02
20:40:24|1481.71
20:40:25|1482.07
20:40:26|1482.07
20:40:27|1482.07
20:40:28|1482.28
20:40:29|1482.28
20:40:30|1482.28
20:40:31|1482.28
20:40:32|1482.28
20:40:33|1482.28
20:40:34|1482.28
20:40:35|1482.28
20:40:36|1482.6
20:40:38|1482.6
20:40:38|1482.6
20:40:40|1482.26
20:40:41|1482.26
20:40:41|1482.26
20:40:43|1481.81
20:40:43|1482.
20:40:46|1482.
20:40:46|1482.47
20:40:47|1482.47
20:40:48|1482.47
20:40:49|1482.47
20:40:50|1482.47
20:40:51|1482.46
20:40:52|1482.46
20:40:54|1482.46
20:40:55|1482.46
20:40:56|1482.66
20:40:57|1482.66
20:40:58|1482.66
20:40:59|1482.66
20:41:00|1482.66
20:41:01|1482.66
20:41:03|1482.66
20:41:03|1483.12
20:41:04|1483.12
20:41:05|1483.12
20:41:06|1483.12
20:41:07|1483.12
20:41:08|1483.12
20:41:09|1483.12
20:41:10|1483.12
20:41:11|1482.48
20:41:12|1482.48
20:41:13|1482.48
20:41:14|1482.48
20:41:15|1482.63
20:41:16|1482.65
20:41:17|1482.65
20:41:18|1482.65
20:41:19|1482.65
20:41:20|1482.65
20:41:21|1482.65
20:41:22|1482.65
20:41:23|1482.65
20:41:24|1482.65
20:41:25|1482.65
20:41:26|1482.65
20:41:27|1482.65
20:41:28|1483.14
20:41:29|1483.14
20:41:30|1483.14
20:41:31|1482.84
20:41:32|1482.84
20:41:33|1483.56
20:41:34|1483.56
20:41:35|1482.92
20:41:36|1483.23
20:41:37|1482.88
20:41:38|1482.88
20:41:39|1482.88
20:41:41|1482.83
20:41:41|1482.83
20:41:43|1482.83
20:41:44|1482.83
20:41:45|1482.83
20:41:46|1482.83
20:41:47|1482.83
20:41:49|1482.83
20:41:49|1482.83
20:41:50|1482.83
20:41:51|1482.69
20:41:52|1482.69
20:41:53|1482.69
20:41:54|1482.69
20:41:55|1482.94
20:41:56|1482.94
20:41:57|1483.2
20:41:58|1483.13
20:42:00|1483.14
20:42:01|1483.37
20:42:02|1483.37
20:42:03|1483.59
20:42:04|1483.59
20:42:06|1483.59
20:42:06|1483.59
20:42:08|1483.59
20:42:09|1483.59
20:42:09|1483.59
20:42:10|1484.28
20:42:11|1484.34
20:42:13|1484.34
20:42:14|1484.34
20:42:15|1484.34
20:42:16|1484.34
20:42:17|1484.34
20:42:18|1484.34
20:42:20|1484.34
20:42:20|1484.34
20:42:21|1484.34
20:42:22|1484.34
20:42:23|1484.34
20:42:24|1484.34
20:42:26|1484.34
20:42:27|1484.34
20:42:28|1484.34
20:42:29|1484.34
20:42:30|1484.34
20:42:31|1483.05
20:42:32|1483.05
20:42:33|1483.05
20:42:34|1482.99
20:42:35|1483.02
20:42:36|1483.
20:42:37|1482.99
20:42:39|1482.77
20:42:40|1482.77
20:42:41|1482.76
20:42:41|1482.5
20:42:43|1482.48
20:42:44|1482.48
20:42:46|1482.48
20:42:47|1482.48
20:42:48|1482.19
20:42:49|1482.19
20:42:50|1482.19
20:42:51|1482.19
20:42:52|1482.19
20:42:53|1481.92
20:42:54|1481.92
20:42:55|1481.92
20:42:56|1481.92
20:42:57|1481.92
20:42:58|1481.92
20:42:59|1481.92
20:43:00|1481.07
20:43:02|1481.09
20:43:03|1480.67
20:43:04|1480.85
20:43:05|1480.85
20:43:07|1480.85
20:43:08|1480.85
20:43:09|1481.59
20:43:10|1481.59
20:43:11|1481.59
20:43:12|1481.59
20:43:14|1481.95
20:43:14|1481.95
20:43:15|1481.95
20:43:16|1482.27
20:43:17|1482.27
20:43:18|1482.27
20:43:20|1481.11
20:43:21|1481.11
20:43:22|1481.05
20:43:23|1481.05
20:43:23|1481.05
20:43:24|1480.87
20:43:26|1480.87
20:43:26|1480.85
20:43:28|1480.86
20:43:29|1480.86
20:43:30|1480.16
20:43:31|1480.16
20:43:32|1480.16
20:43:33|1480.16
20:43:33|1480.16
20:43:34|1480.38
20:43:35|1480.38
20:43:36|1480.58
20:43:38|1480.58
20:43:39|1480.58
20:43:40|1480.58
20:43:40|1480.
20:43:42|1479.93
20:43:44|1479.93
20:43:44|1479.93
20:43:45|1479.93
20:43:46|1479.93
20:43:47|1479.93
20:43:48|1479.93
20:43:50|1479.93
20:43:51|1479.93
20:43:51|1479.93
20:43:53|1479.93
20:43:54|1480.39
20:43:54|1480.
20:43:55|1480.
20:43:57|1480.
20:43:57|1480.
20:44:00|1480.
20:44:00|1480.
20:44:01|1480.62
20:44:02|1480.31
20:44:03|1480.31
20:44:04|1480.31
20:44:05|1480.31
20:44:06|1479.49
20:44:07|1479.6
20:44:08|1479.6
20:44:09|1479.6
20:44:10|1479.6
20:44:11|1479.6
20:44:12|1479.68
20:44:13|1480.77
20:44:14|1480.81
20:44:15|1480.81
20:44:16|1481.12
20:44:17|1481.2
20:44:18|1481.2
20:44:19|1481.2
20:44:21|1481.2
20:44:22|1481.3
20:44:23|1481.3
20:44:24|1480.88
20:44:25|1480.88
20:44:26|1480.54
20:44:27|1480.54
20:44:28|1480.54
20:44:29|1480.54
20:44:29|1480.54
20:44:31|1480.39
20:44:32|1480.39
20:44:33|1480.88
20:44:34|1480.75
20:44:34|1480.42
20:44:35|1480.42
20:44:36|1480.42
20:44:38|1480.42
20:44:39|1480.42
20:44:40|1480.42
20:44:41|1480.42
20:44:41|1479.85
20:44:43|1479.85
20:44:45|1479.85
20:44:46|1479.86
20:44:48|1479.9
20:44:48|1479.9
20:44:49|1479.9
20:44:51|1479.9
20:44:51|1479.9
20:44:52|1479.9
20:44:54|1479.9
20:44:55|1479.9
20:44:57|1480.46
20:44:57|1480.46
20:44:58|1480.36
20:44:59|1480.67
20:45:00|1480.67
20:45:01|1480.67
20:45:02|1480.45
20:45:04|1480.41
20:45:05|1480.41
20:45:06|1480.41
20:45:08|1480.56
20:45:08|1480.06
20:45:09|1480.06
20:45:11|1480.06
20:45:12|1480.06
20:45:13|1480.06
20:45:14|1479.89
20:45:15|1479.89
20:45:16|1479.89
20:45:18|1479.37
20:45:19|1479.37
20:45:20|1479.88
20:45:20|1479.88
20:45:22|1479.6
20:45:23|1479.6
20:45:24|1479.58
20:45:25|1479.58
20:45:26|1479.02
20:45:27|1479.02
20:45:28|1479.47
20:45:29|1479.47
20:45:30|1479.47
20:45:31|1479.47
20:45:32|1479.47
20:45:33|1479.47
20:45:34|1479.47
20:45:35|1479.47
20:45:36|1479.32
20:45:37|1479.32
20:45:38|1479.32
20:45:39|1479.32
20:45:40|1479.35
20:45:41|1479.35
20:45:42|1479.35
20:45:43|1479.35
20:45:44|1479.35
20:45:45|1479.57
20:45:46|1479.57
20:45:47|1479.57
20:45:48|1479.57
20:45:49|1479.57
20:45:50|1479.57
20:45:51|1479.57
20:45:52|1479.32
20:45:53|1479.32
20:45:54|1479.51
20:45:55|1479.51
20:45:56|1479.51
20:45:57|1479.52
20:45:59|1479.52
20:46:00|1479.52
20:46:00|1479.52
20:46:01|1479.52
20:46:03|1479.52
20:46:04|1479.56
20:46:05|1479.56
20:46:06|1479.56
20:46:08|1479.56
20:46:09|1480.3
20:46:10|1480.3
20:46:11|1480.3
20:46:12|1480.3
20:46:12|1480.3
20:46:14|1480.3
20:46:15|1480.3
20:46:16|1480.3
20:46:17|1480.3
20:46:18|1480.3
20:46:19|1480.3
20:46:20|1480.3
20:46:21|1480.3
20:46:23|1480.72
20:46:23|1480.72
20:46:24|1480.72
20:46:26|1480.72
20:46:27|1480.91
20:46:27|1480.67
20:46:29|1480.67
20:46:29|1480.67
20:46:31|1480.67
20:46:31|1480.67
20:46:32|1480.67
20:46:33|1480.78
20:46:34|1480.78
20:46:35|1480.78
20:46:37|1480.75
20:46:37|1480.75
20:46:39|1480.75
20:46:39|1480.75
20:46:40|1480.75
20:46:41|1480.75
20:46:43|1480.75
20:46:44|1480.75
20:46:45|1480.75
20:46:46|1480.85
20:46:48|1480.85
20:46:49|1481.31
20:46:50|1480.99
20:46:50|1480.99
20:46:51|1480.51
20:46:52|1480.51
20:46:53|1480.51
20:46:54|1480.51
20:46:55|1480.51
20:46:56|1480.51
20:46:57|1480.53
20:46:58|1480.63
20:46:59|1480.63
20:47:01|1480.72
20:47:01|1480.73
20:47:02|1480.73
20:47:03|1480.71
20:47:05|1480.73
20:47:06|1480.73
20:47:08|1481.1
20:47:09|1481.1
20:47:09|1481.36
20:47:11|1481.49
20:47:11|1481.49
20:47:13|1481.49
20:47:13|1481.49
20:47:14|1481.49
20:47:15|1481.49
20:47:17|1481.49
20:47:17|1481.49
20:47:18|1481.49
20:47:20|1481.49
20:47:21|1481.49
20:47:22|1481.49
20:47:23|1481.49
20:47:24|1481.49
20:47:25|1481.05
20:47:26|1480.8
20:47:27|1480.8
20:47:28|1480.99
20:47:29|1480.99
20:47:30|1480.99
20:47:31|1480.99
20:47:32|1480.99
20:47:33|1480.99
20:47:34|1481.5
20:47:35|1481.5
20:47:36|1481.5
20:47:37|1481.5
20:47:38|1481.68
20:47:39|1481.68
20:47:40|1481.68
20:47:41|1481.68
20:47:42|1481.68
20:47:43|1481.68
20:47:44|1481.68
20:47:45|1481.68
20:47:46|1481.68
20:47:47|1481.68
20:47:48|1481.68
20:47:49|1481.68
20:47:50|1481.68
20:47:51|1481.68
20:47:53|1481.68
20:47:53|1481.68
20:47:55|1481.68
20:47:55|1481.68
20:47:57|1481.68
20:47:57|1481.68
20:47:59|1481.68
20:48:00|1481.68
20:48:01|1481.68
20:48:02|1481.68
20:48:04|1481.68
20:48:05|1481.68
20:48:06|1481.68
20:48:07|1481.68
20:48:08|1481.68
20:48:09|1481.68
20:48:10|1481.68
20:48:11|1481.68
20:48:12|1481.77
20:48:13|1481.77
20:48:14|1481.77
20:48:15|1481.77
20:48:16|1481.77
20:48:17|1481.77
20:48:18|1481.77
20:48:19|1482.4
20:48:20|1482.4
20:48:21|1482.4
20:48:22|1481.93
20:48:23|1481.93
20:48:24|1481.94
20:48:25|1481.94
20:48:26|1481.94
20:48:27|1481.94
20:48:29|1481.94
20:48:29|1481.94
20:48:31|1481.94
20:48:32|1481.94
20:48:33|1481.94
20:48:35|1481.94
20:48:35|1482.06
20:48:36|1482.06
20:48:37|1482.06
20:48:38|1482.06
20:48:39|1482.11
20:48:40|1482.11
20:48:41|1481.94
20:48:42|1481.94
20:48:43|1481.94
20:48:44|1481.94
20:48:45|1481.94
20:48:46|1481.94
20:48:47|1481.94
20:48:49|1481.94
20:48:51|1482.03
20:48:51|1482.03
20:48:52|1482.02
20:48:53|1482.02
20:48:54|1482.02
20:48:55|1482.02
20:48:56|1482.02
20:48:57|1482.02
20:48:58|1482.02
20:48:59|1482.02
20:49:00|1482.03
20:49:01|1482.07
20:49:03|1482.07
20:49:04|1482.07
20:49:05|1482.07
20:49:06|1482.07
20:49:08|1482.07
20:49:09|1482.07
20:49:09|1482.07
20:49:10|1482.07
20:49:11|1482.07
20:49:12|1482.07
20:49:14|1482.44
20:49:14|1482.44
20:49:15|1482.44
20:49:16|1482.44
20:49:17|1482.44
20:49:18|1482.44
20:49:19|1482.44
20:49:21|1482.44
20:49:22|1482.44
20:49:23|1482.44
20:49:24|1482.69
20:49:25|1482.69
20:49:27|1482.68
20:49:28|1482.68
20:49:29|1482.68
20:49:30|1482.68
20:49:31|1482.35
20:49:32|1482.35
20:49:33|1482.35
20:49:34|1482.35
20:49:35|1482.35
20:49:36|1482.35
20:49:37|1482.24
20:49:38|1482.24
20:49:39|1482.24
20:49:40|1482.24
20:49:41|1482.
20:49:42|1481.83
20:49:43|1481.81
20:49:44|1481.81
20:49:45|1481.81
20:49:46|1481.81
20:49:47|1481.81
20:49:48|1481.81
20:49:50|1481.81
20:49:51|1481.81
20:49:53|1481.81
20:49:53|1481.81
20:49:54|1481.81
20:49:55|1481.81
20:49:57|1481.79
20:49:58|1481.79
20:49:59|1481.79
20:50:00|1481.79
20:50:01|1481.6
20:50:03|1481.6
20:50:03|1481.6
20:50:05|1482.46
20:50:06|1482.73
20:50:07|1482.72
20:50:08|1482.72
20:50:10|1482.72
20:50:10|1482.62
20:50:12|1482.62
20:50:13|1482.85
20:50:13|1482.85
20:50:14|1482.84
20:50:16|1482.84
20:50:17|1482.71
20:50:18|1482.71
20:50:19|1482.99
20:50:20|1482.99
20:50:21|1482.99
20:50:22|1482.99
20:50:23|1482.99
20:50:24|1482.99
20:50:25|1482.99
20:50:27|1482.99
20:50:28|1482.99
20:50:29|1482.99
20:50:30|1482.99
20:50:31|1482.75
20:50:32|1482.76
20:50:33|1482.84
20:50:34|1482.84
20:50:35|1482.84
20:50:36|1482.84
20:50:37|1482.84
20:50:38|1482.84
20:50:39|1482.84
20:50:40|1482.84
20:50:41|1482.84
20:50:42|1482.84
20:50:43|1482.84
20:50:44|1482.84
20:50:45|1482.84
20:50:46|1482.84
20:50:47|1482.84
20:50:48|1482.84
20:50:49|1482.84
20:50:50|1482.84
20:50:52|1482.84
20:50:53|1482.84
20:50:54|1482.84
20:50:55|1482.84
20:50:56|1482.84
20:50:57|1482.84
20:50:58|1483.2
20:51:00|1483.2
20:51:00|1483.2
20:51:02|1483.2
20:51:03|1483.2
20:51:04|1483.2
20:51:05|1483.2
20:51:05|1483.2
20:51:07|1483.2
20:51:09|1483.2
20:51:10|1483.2
20:51:11|1483.2
20:51:11|1483.2
20:51:12|1483.25
20:51:14|1483.25
20:51:15|1483.25
20:51:15|1483.25
20:51:17|1483.25
20:51:18|1483.25
20:51:19|1483.25
20:51:20|1483.25
20:51:22|1483.84
20:51:22|1483.84
20:51:23|1483.84
20:51:24|1483.84
20:51:25|1483.84
20:51:26|1484.08
20:51:27|1484.08
20:51:28|1484.08
20:51:29|1484.16
20:51:30|1484.16
20:51:31|1484.25
20:51:32|1484.06
20:51:33|1484.35
20:51:34|1484.43
20:51:35|1484.43
20:51:36|1484.43
20:51:37|1484.43
20:51:38|1484.43
20:51:39|1484.57
20:51:40|1484.57
20:51:41|1484.57
20:51:43|1484.57
20:51:44|1484.57
20:51:45|1484.57
20:51:46|1484.57
20:51:47|1484.57
20:51:48|1484.57
20:51:48|1484.57
20:51:49|1484.57
20:51:51|1484.57
20:51:51|1484.57
20:51:53|1484.57
20:51:55|1484.73
20:51:56|1484.73
20:51:56|1484.73
20:51:59|1484.73
20:51:59|1484.73
20:52:00|1484.73
20:52:01|1484.73
20:52:02|1484.73
20:52:04|1484.73
20:52:05|1484.73
20:52:07|1484.99
20:52:07|1484.99
20:52:09|1484.91
20:52:10|1484.92
20:52:11|1484.92
20:52:12|1484.92
20:52:14|1484.92
20:52:14|1485.
20:52:15|1485.
20:52:16|1485.
20:52:17|1485.
20:52:18|1485.
20:52:19|1484.64
20:52:20|1484.64
20:52:21|1484.64
20:52:22|1484.64
20:52:23|1484.64
20:52:24|1484.64
20:52:26|1484.64
20:52:26|1484.64
20:52:27|1484.64
20:52:28|1484.64
20:52:29|1484.64
20:52:31|1484.28
20:52:32|1484.28
20:52:33|1484.28
20:52:34|1484.28
20:52:35|1484.28
20:52:36|1483.94
20:52:37|1483.94
20:52:38|1483.94
20:52:39|1483.94
20:52:40|1483.94
20:52:41|1483.94
20:52:42|1483.94
20:52:43|1483.94
20:52:44|1483.94
20:52:45|1483.94
20:52:46|1484.75
20:52:47|1484.75
20:52:48|1484.75
20:52:49|1484.75
20:52:50|1484.75
20:52:51|1484.75
20:52:52|1484.75
20:52:54|1484.75
20:52:54|1484.75
20:52:55|1484.75
20:52:56|1484.75
20:52:57|1484.75
20:52:59|1485.27
20:53:00|1485.27
20:53:01|1485.27
20:53:02|1485.27
20:53:04|1485.27
20:53:05|1485.54
20:53:06|1485.54
20:53:07|1485.29
20:53:08|1486.
20:53:09|1486.
20:53:11|1486.4
20:53:12|1486.4
20:53:13|1486.4
20:53:15|1486.4
20:53:15|1486.4
20:53:17|1486.4
20:53:18|1486.47
20:53:18|1486.47
20:53:20|1486.47
20:53:21|1486.1
20:53:22|1486.1
20:53:23|1486.29
20:53:24|1486.55
20:53:24|1486.55
20:53:26|1486.55
20:53:26|1486.55
20:53:28|1486.55
20:53:28|1486.55
20:53:29|1486.55
20:53:30|1486.7
20:53:31|1487.17
20:53:32|1486.26
20:53:33|1486.26
20:53:35|1486.26
20:53:35|1486.26
20:53:37|1486.26
20:53:37|1486.26
20:53:39|1486.26
20:53:39|1486.26
20:53:40|1486.26
20:53:42|1486.26
20:53:42|1486.26
20:53:44|1486.26
20:53:44|1486.26
20:53:45|1486.22
20:53:46|1485.68
20:53:48|1485.64
20:53:48|1485.64
20:53:49|1485.5
20:53:50|1485.61
20:53:51|1485.61
20:53:53|1485.61
20:53:54|1485.61
20:53:55|1485.61
20:53:55|1485.61
20:53:57|1485.61
20:53:57|1485.61
20:53:59|1485.61
20:54:00|1485.61
20:54:01|1485.61
20:54:02|1485.61
20:54:03|1485.61
20:54:04|1485.61
20:54:05|1485.61
20:54:06|1485.82
20:54:07|1486.22
20:54:08|1486.22
20:54:09|1486.33
20:54:10|1486.33
20:54:11|1486.33
20:54:12|1486.33
20:54:13|1486.33
20:54:14|1486.33
20:54:15|1486.33
20:54:16|1486.33
20:54:17|1486.41
20:54:18|1486.41
20:54:20|1486.41
20:54:21|1486.41
20:54:21|1486.41
20:54:23|1486.3
20:54:24|1486.3
20:54:25|1486.3
20:54:26|1486.3
20:54:27|1486.3
20:54:28|1486.3
20:54:29|1486.3
20:54:30|1486.3
20:54:31|1486.3
20:54:32|1486.65
20:54:33|1486.65
20:54:34|1486.62
20:54:35|1486.62
20:54:36|1486.62
20:54:37|1486.62
20:54:38|1486.62
20:54:39|1486.62
20:54:40|1486.81
20:54:41|1486.81
20:54:42|1486.81
20:54:43|1486.81
20:54:44|1486.81
20:54:45|1486.81
20:54:46|1486.81
20:54:47|1486.81
20:54:48|1486.81
20:54:49|1486.81
20:54:50|1486.81
20:54:51|1486.57
20:54:52|1487.03
20:54:53|1487.03
20:54:54|1487.03
20:54:55|1487.03
20:54:56|1487.03
20:54:57|1487.03
20:54:59|1487.03
20:54:59|1486.59
20:55:00|1486.62
20:55:01|1486.62
20:55:03|1486.62
20:55:03|1486.62
20:55:05|1486.62
20:55:06|1486.62
20:55:07|1486.62
20:55:08|1486.62
20:55:10|1486.62
20:55:11|1486.62
20:55:11|1486.62
20:55:13|1487.42
20:55:14|1487.38
20:55:15|1487.38
20:55:16|1487.38
20:55:17|1487.38
20:55:18|1487.38
20:55:19|1487.38
20:55:21|1487.38
20:55:23|1487.38
20:55:23|1487.38
20:55:24|1487.38
20:55:25|1487.38
20:55:26|1487.38
20:55:27|1487.38
20:55:28|1487.38
20:55:30|1486.43
20:55:31|1486.43
20:55:32|1486.29
20:55:32|1486.56
20:55:33|1486.56
20:55:35|1486.56
20:55:36|1486.56
20:55:37|1486.56
20:55:37|1486.56
20:55:39|1486.56
20:55:39|1486.56
20:55:41|1486.56
20:55:42|1486.56
20:55:42|1486.56
20:55:43|1486.56
20:55:44|1486.56
20:55:46|1486.56
20:55:46|1486.56
20:55:48|1486.56
20:55:48|1486.56
20:55:50|1486.56
20:55:50|1485.94
20:55:51|1485.94
20:55:53|1485.94
20:55:54|1485.94
20:55:56|1485.94
20:55:56|1485.94
20:55:58|1485.8
20:55:59|1485.8
20:56:00|1485.62
20:56:01|1485.7
20:56:03|1485.7
20:56:04|1485.7
20:56:04|1485.7
20:56:05|1485.7
20:56:06|1485.7
20:56:08|1485.7
20:56:08|1485.7
20:56:09|1485.7
20:56:10|1485.56
20:56:11|1485.56
20:56:12|1485.57
20:56:13|1485.56
20:56:14|1485.56
20:56:15|1485.31
20:56:16|1485.31
20:56:17|1485.31
20:56:18|1485.31
20:56:19|1485.31
20:56:20|1485.31
20:56:21|1485.31
20:56:22|1485.31
20:56:24|1485.31
20:56:25|1485.31
20:56:26|1485.31
20:56:27|1485.31
20:56:28|1485.31
20:56:29|1485.31
20:56:30|1485.31
20:56:31|1485.31
20:56:32|1486.07
20:56:33|1486.12
20:56:34|1485.68
20:56:35|1485.43
20:56:36|1485.43
20:56:37|1485.43
20:56:38|1485.23
20:56:39|1485.23
20:56:40|1485.23
20:56:42|1485.23
20:56:42|1485.23
20:56:43|1485.23
20:56:44|1485.23
20:56:45|1485.23
20:56:46|1485.23
20:56:48|1485.23
20:56:48|1485.23
20:56:50|1485.23
20:56:51|1485.23
20:56:52|1485.23
20:56:52|1485.23
20:56:53|1485.23
20:56:54|1485.23
20:56:56|1485.23
20:56:57|1485.23
20:56:59|1485.56
20:57:00|1485.56
20:57:01|1485.36
20:57:02|1485.36
20:57:03|1485.36
20:57:04|1485.79
20:57:05|1485.79
20:57:06|1485.79
20:57:07|1485.79
20:57:08|1485.73
20:57:10|1485.73
20:57:10|1485.73
20:57:12|1485.73
20:57:12|1485.73
20:57:14|1485.73
20:57:14|1485.74
20:57:16|1485.74
20:57:17|1485.74
20:57:17|1485.74
20:57:18|1485.74
20:57:19|1485.74
20:57:20|1485.29
20:57:22|1485.29
20:57:22|1485.29
20:57:23|1485.29
20:57:24|1485.29
20:57:26|1485.29
20:57:27|1484.68
20:57:28|1484.68
20:57:29|1484.68
20:57:30|1484.68
20:57:31|1484.68
20:57:32|1484.29
20:57:33|1484.29
20:57:34|1484.29
20:57:35|1484.29
20:57:36|1484.29
20:57:37|1484.29
20:57:38|1484.28
20:57:39|1484.28
20:57:41|1484.28
20:57:42|1484.28
20:57:44|1484.11
20:57:44|1484.11
20:57:45|1484.11
20:57:46|1484.11
20:57:47|1484.11
20:57:48|1484.11
20:57:49|1484.11
20:57:50|1484.11
20:57:51|1484.11
20:57:52|1484.11
20:57:53|1484.11
20:57:54|1484.11
20:57:55|1484.68
20:57:56|1484.68
20:57:58|1484.68
20:58:00|1484.68
20:58:00|1484.68
20:58:01|1484.68
20:58:02|1484.68
20:58:04|1484.82
20:58:06|1484.82
20:58:06|1484.82
20:58:07|1484.82
20:58:08|1484.82
20:58:09|1485.1
20:58:10|1485.1
20:58:11|1485.1
20:58:12|1485.1
20:58:14|1485.1
20:58:15|1485.1
20:58:16|1485.1
20:58:17|1485.1
20:58:18|1485.1
20:58:18|1485.1
20:58:19|1485.1
20:58:20|1485.1
20:58:22|1485.1
20:58:23|1485.7
20:58:24|1485.7
20:58:26|1485.7
20:58:26|1485.7
20:58:27|1485.7
20:58:28|1485.7
20:58:29|1485.7
20:58:30|1485.56
20:58:31|1485.56
20:58:32|1485.56
20:58:33|1485.56
20:58:34|1485.56
20:58:35|1485.56
20:58:36|1485.56
20:58:37|1485.56
20:58:38|1485.56
20:58:39|1485.56
20:58:40|1485.56
20:58:42|1485.56
20:58:43|1485.56
20:58:44|1485.56
20:58:44|1485.87
20:58:46|1485.87
20:58:47|1485.84
20:58:48|1485.84
20:58:49|1485.84
20:58:50|1485.84
20:58:51|1485.84
20:58:52|1485.84
20:58:53|1485.84
20:58:54|1485.84
20:58:55|1485.84
20:58:56|1485.84
20:58:57|1485.84
20:58:59|1485.84
20:59:00|1485.84
20:59:01|1485.84
20:59:02|1485.84
20:59:03|1485.84
20:59:04|1485.84
20:59:05|1485.84
20:59:06|1485.84
20:59:08|1485.75
20:59:08|1485.75
20:59:10|1485.75
20:59:11|1485.75
20:59:12|1485.75
20:59:13|1485.9
20:59:14|1486.38
20:59:15|1486.38
20:59:16|1486.38
20:59:17|1486.38
20:59:18|1486.38
20:59:20|1486.38
20:59:21|1486.38
20:59:21|1486.38
20:59:22|1486.38
20:59:23|1486.38
20:59:24|1486.38
20:59:25|1486.38
20:59:26|1486.38
20:59:27|1486.38
20:59:28|1486.38
20:59:29|1486.38
20:59:31|1486.38
20:59:32|1486.38
20:59:32|1486.38
20:59:34|1486.38
20:59:34|1486.38
20:59:35|1486.38
20:59:37|1486.92
20:59:37|1486.92
20:59:39|1486.92
20:59:39|1486.69
20:59:40|1486.8
20:59:41|1486.61
20:59:43|1486.61
20:59:43|1486.61
20:59:45|1486.61
20:59:46|1486.15
20:59:47|1486.15
20:59:48|1486.15
20:59:49|1486.15
20:59:49|1486.2
20:59:51|1486.2
20:59:52|1486.2
20:59:53|1486.2
20:59:54|1485.77
20:59:54|1485.77
20:59:55|1485.77
20:59:56|1485.77
20:59:57|1485.77
20:59:59|1485.77
21:00:00|1485.77
21:00:02|1485.84
21:00:03|1485.84
21:00:04|1485.84
21:00:05|1485.29
21:00:07|1485.25
21:00:08|1485.25
21:00:08|1485.56
21:00:09|1485.58
21:00:11|1485.58
21:00:12|1485.58
21:00:13|1485.74
21:00:14|1485.74
21:00:15|1485.74
21:00:17|1485.74
21:00:17|1485.74
21:00:18|1485.74
21:00:20|1485.9
21:00:21|1485.51
21:00:22|1485.51
21:00:23|1485.51
21:00:24|1485.51
21:00:25|1485.5
21:00:26|1485.5
21:00:27|1485.5
21:00:28|1485.5
21:00:29|1485.5
21:00:30|1485.5
21:00:31|1485.98
21:00:32|1485.98
21:00:33|1485.98
21:00:34|1485.98
21:00:35|1485.98
21:00:36|1485.94
21:00:37|1485.47
21:00:38|1485.68
21:00:39|1485.68
21:00:40|1485.68
21:00:41|1485.68
21:00:42|1485.68
21:00:43|1485.68
21:00:44|1485.68
21:00:45|1485.68
21:00:46|1485.68
21:00:47|1485.68
21:00:48|1485.68
21:00:49|1485.68
21:00:50|1485.68
21:00:51|1485.68
21:00:52|1485.68
21:00:53|1485.68
21:00:54|1485.68
21:00:55|1486.38
21:00:56|1486.38
21:00:57|1486.38
21:00:58|1486.38
21:00:59|1486.38
21:01:00|1486.38
21:01:01|1486.38
21:01:03|1486.38
21:01:03|1486.32
21:01:05|1486.32
21:01:06|1486.32
21:01:07|1487.14
21:01:08|1487.13
21:01:09|1487.13
21:01:10|1486.56
21:01:11|1485.55
21:01:12|1485.55
21:01:13|1486.07
21:01:14|1486.15
21:01:15|1485.74
21:01:17|1484.69
21:01:18|1484.69
21:01:19|1484.69
21:01:20|1484.69
21:01:20|1484.69
21:01:22|1484.69
21:01:23|1484.69
21:01:25|1484.69
21:01:25|1484.69
21:01:26|1484.8
21:01:27|1484.8
21:01:28|1484.8
21:01:29|1485.11
21:01:30|1485.39
21:01:31|1486.52
21:01:32|1486.52
21:01:33|1486.91
21:01:34|1487.4
21:01:35|1487.4
21:01:36|1488.14
21:01:37|1488.14
21:01:38|1488.14
21:01:39|1488.17
21:01:40|1488.17
21:01:41|1488.17
21:01:42|1488.17
21:01:43|1489.06
21:01:44|1488.75
21:01:45|1488.75
21:01:46|1489.28
21:01:47|1489.28
21:01:48|1489.2
21:01:49|1489.2
21:01:50|1489.02
21:01:51|1488.75
21:01:52|1488.76
21:01:53|1488.76
21:01:54|1489.32
21:01:55|1489.68
21:01:56|1489.37
21:01:57|1489.37
21:01:58|1489.54
21:01:59|1489.47
21:02:01|1489.3
21:02:02|1489.3
21:02:03|1489.3
21:02:04|1489.3
21:02:05|1489.09
21:02:06|1488.97
21:02:08|1488.97
21:02:08|1488.97
21:02:09|1488.97
21:02:11|1488.41
21:02:12|1488.41
21:02:12|1488.93
21:02:14|1488.59
21:02:15|1488.49
21:02:15|1488.89
21:02:17|1488.89
21:02:18|1488.97
21:02:19|1488.97
21:02:21|1488.97
21:02:22|1489.6
21:02:22|1489.6
21:02:24|1489.6
21:02:25|1489.57
21:02:26|1489.57
21:02:27|1489.57
21:02:27|1489.57
21:02:29|1489.67
21:02:30|1489.9
21:02:31|1490.22
21:02:32|1489.45
21:02:33|1489.65
21:02:34|1489.65
21:02:35|1489.65
21:02:36|1489.65
21:02:36|1489.65
21:02:38|1489.65
21:02:39|1489.65
21:02:40|1489.65
21:02:41|1489.65
21:02:42|1489.65
21:02:43|1489.65
21:02:44|1489.65
21:02:44|1489.65
21:02:46|1489.65
21:02:47|1489.65
21:02:48|1489.65
21:02:49|1490.82
21:02:50|1490.97
21:02:51|1490.85
21:02:52|1490.85
21:02:53|1490.85
21:02:54|1490.85
21:02:54|1490.85
21:02:55|1490.85
21:02:57|1490.4
21:02:58|1490.44
21:02:59|1490.56
21:03:00|1490.56
21:03:01|1490.56
21:03:02|1490.56
21:03:02|1490.36
21:03:04|1490.36
21:03:05|1490.36
21:03:07|1490.36
21:03:07|1490.27
21:03:09|1490.27
21:03:10|1490.27
21:03:11|1490.27
21:03:12|1489.92
21:03:13|1489.92
21:03:14|1489.75
21:03:15|1489.75
21:03:16|1489.75
21:03:17|1489.75
21:03:18|1489.75
21:03:19|1489.75
21:03:20|1489.08
21:03:21|1489.08
21:03:22|1489.08
21:03:23|1489.09
21:03:24|1488.97
21:03:25|1488.98
21:03:26|1488.98
21:03:27|1488.98
21:03:28|1488.91
21:03:29|1489.45
21:03:30|1489.26
21:03:31|1489.45
21:03:32|1489.45
21:03:33|1489.45
21:03:34|1489.45
21:03:35|1489.45
21:03:36|1489.45
21:03:38|1489.45
21:03:38|1489.45
21:03:39|1489.52
21:03:41|1488.62
21:03:42|1488.62
21:03:42|1488.63
21:03:44|1488.63
21:03:45|1488.63
21:03:45|1488.87
21:03:47|1488.85
21:03:48|1488.85
21:03:49|1488.85
21:03:49|1488.85
21:03:51|1488.85
21:03:52|1488.85
21:03:52|1488.77
21:03:53|1488.77
21:03:54|1488.77
21:03:55|1488.09
21:03:57|1488.09
21:03:58|1488.09
21:03:58|1488.13
21:04:00|1488.13
21:04:00|1488.13
21:04:02|1488.13
21:04:04|1488.13
21:04:04|1489.08
21:04:05|1489.08
21:04:06|1488.42
21:04:07|1488.16
21:04:09|1488.16
21:04:10|1488.16
21:04:11|1488.16
21:04:13|1488.16
21:04:13|1488.8
21:04:14|1488.29
21:04:16|1488.46
21:04:16|1488.46
21:04:19|1488.46
21:04:19|1488.42
21:04:21|1488.42
21:04:22|1488.42
21:04:23|1488.09
21:04:24|1488.09
21:04:25|1488.26
21:04:26|1488.26
21:04:27|1488.26
21:04:28|1488.26
21:04:29|1488.32
21:04:30|1488.32
21:04:31|1488.32
21:04:32|1488.12
21:04:33|1488.12
21:04:34|1488.12
21:04:35|1488.12
21:04:37|1488.12
21:04:38|1488.12
21:04:39|1488.48
21:04:40|1488.48
21:04:40|1488.61
21:04:41|1488.61
21:04:42|1488.61
21:04:43|1488.61
21:04:45|1488.61
21:04:46|1488.61
21:04:46|1488.61
21:04:47|1488.61
21:04:48|1488.61
21:04:50|1488.61
21:04:50|1488.67
21:04:51|1488.67
21:04:52|1488.67
21:04:53|1488.9
21:04:55|1488.9
21:04:55|1488.9
21:04:56|1488.9
21:04:57|1488.9
21:04:59|1488.9
21:04:59|1488.9
21:05:01|1488.54
21:05:01|1488.54
21:05:03|1488.54
21:05:03|1488.54
21:05:05|1488.54
21:05:05|1488.54
21:05:07|1488.54
21:05:08|1488.54
21:05:09|1488.3
21:05:10|1488.3
21:05:11|1488.3
21:05:13|1488.3
21:05:13|1488.3
21:05:14|1487.52
21:05:16|1487.52
21:05:17|1487.52
21:05:17|1487.52
21:05:18|1487.52
21:05:19|1487.52
21:05:20|1487.17
21:05:21|1487.16
21:05:22|1487.1
21:05:23|1487.1
21:05:24|1487.1
21:05:26|1487.1
21:05:27|1487.1
21:05:28|1487.03
21:05:29|1487.03
21:05:30|1487.03
21:05:31|1487.03
21:05:32|1486.61
21:05:33|1486.56
21:05:34|1487.05
21:05:35|1487.05
21:05:36|1487.05
21:05:37|1487.05
21:05:38|1487.05
21:05:39|1486.97
21:05:40|1486.97
21:05:41|1486.97
21:05:42|1486.97
21:05:43|1486.97
21:05:44|1486.97
21:05:45|1486.97
21:05:46|1486.76
21:05:48|1486.76
21:05:49|1486.76
21:05:50|1486.71
21:05:50|1486.71
21:05:52|1487.52
21:05:53|1487.52
21:05:54|1487.52
21:05:55|1487.18
21:05:56|1487.17
21:05:57|1487.17
21:05:58|1487.17
21:05:59|1487.17
21:06:00|1486.79
21:06:01|1486.79
21:06:02|1486.79
21:06:03|1486.79
21:06:04|1486.69
21:06:06|1486.69
21:06:07|1486.69
21:06:08|1486.69
21:06:09|1486.69
21:06:10|1486.69
21:06:11|1486.69
21:06:13|1486.69
21:06:14|1486.69
21:06:15|1486.69
21:06:16|1486.69
21:06:17|1486.69
21:06:18|1487.39
21:06:20|1487.39
21:06:20|1487.35
21:06:21|1487.35
21:06:22|1487.35
21:06:23|1487.35
21:06:24|1488.19
21:06:25|1488.19
21:06:27|1488.19
21:06:28|1488.19
21:06:29|1488.19
21:06:29|1488.19
21:06:31|1487.71
21:06:32|1487.71
21:06:33|1487.32
21:06:34|1487.32
21:06:36|1487.14
21:06:36|1487.14
21:06:37|1487.14
21:06:38|1487.14
21:06:39|1487.14
21:06:40|1487.39
21:06:41|1487.39
21:06:43|1487.14
21:06:43|1487.14
21:06:44|1487.14
21:06:46|1487.14
21:06:46|1487.14
21:06:47|1487.06
21:06:48|1487.12
21:06:49|1487.12
21:06:51|1487.12
21:06:52|1487.12
21:06:52|1486.99
21:06:53|1486.99
21:06:54|1486.99
21:06:56|1486.99
21:06:57|1486.99
21:06:57|1486.99
21:06:59|1486.99
21:07:00|1486.99
21:07:01|1486.99
21:07:01|1486.99
21:07:03|1486.99
21:07:04|1486.99
21:07:05|1486.99
21:07:07|1486.99
21:07:08|1486.99
21:07:09|1486.99
21:07:11|1487.07
21:07:11|1487.07
21:07:12|1487.07
21:07:14|1487.07
21:07:15|1486.64
21:07:16|1486.64
21:07:17|1486.64
21:07:18|1486.64
21:07:19|1486.64
21:07:20|1486.64
21:07:21|1486.64
21:07:22|1487.04
21:07:24|1487.04
21:07:25|1487.04
21:07:27|1487.04
21:07:28|1487.04
21:07:28|1487.04
21:07:30|1487.08
21:07:31|1487.08
21:07:32|1487.08
21:07:33|1487.08
21:07:34|1487.08
21:07:35|1487.08
21:07:36|1487.08
21:07:37|1487.08
21:07:38|1487.08
21:07:39|1487.08
21:07:40|1487.08
21:07:41|1487.08
21:07:42|1487.08
21:07:43|1487.08
21:07:44|1487.08
21:07:45|1487.08
21:07:46|1487.08
21:07:47|1487.08
21:07:48|1487.08
21:07:49|1487.08
21:07:50|1487.08
21:07:51|1487.08
21:07:52|1487.08
21:07:53|1487.08
21:07:54|1487.08
21:07:55|1487.08
21:07:56|1487.08
21:07:57|1487.08
21:07:58|1487.08
21:07:59|1487.08
21:08:00|1487.08
21:08:01|1487.08
21:08:02|1487.08
21:08:03|1487.08
21:08:04|1487.08
21:08:05|1487.08
21:08:06|1487.08
21:08:08|1487.08
21:08:09|1487.08
21:08:10|1487.08
21:08:11|1487.08
21:08:13|1487.08
21:08:13|1487.08
21:08:15|1487.14
21:08:15|1487.14
21:08:16|1487.13
21:08:18|1487.13
21:08:19|1487.11
21:08:19|1487.11
21:08:21|1487.11
21:08:22|1487.11
21:08:23|1486.65
21:08:24|1486.65
21:08:25|1486.65
21:08:26|1486.65
21:08:27|1486.65
21:08:28|1486.65
21:08:29|1486.79
21:08:30|1487.05
21:08:31|1487.05
21:08:32|1487.05
21:08:33|1487.05
21:08:34|1487.05
21:08:35|1487.05
21:08:36|1487.05
21:08:37|1487.05
21:08:38|1487.05
21:08:39|1487.05
21:08:40|1487.05
21:08:41|1487.05
21:08:42|1487.05
21:08:43|1487.05
21:08:44|1487.05
21:08:45|1487.05
21:08:46|1487.05
21:08:47|1487.05
21:08:48|1487.05
21:08:49|1487.05
21:08:50|1487.05
21:08:51|1487.05
21:08:52|1487.05
21:08:53|1487.05
21:08:54|1487.05
21:08:55|1487.05
21:08:56|1487.05
21:08:57|1487.05
21:08:58|1487.05
21:08:59|1487.05
21:09:00|1487.05
21:09:01|1487.05
21:09:02|1487.05
21:09:03|1487.05
21:09:04|1487.05
21:09:05|1487.05
21:09:06|1487.05
21:09:07|1487.05
21:09:09|1487.05
21:09:10|1487.42
21:09:11|1487.42
21:09:12|1487.42
21:09:13|1487.42
21:09:15|1487.42
21:09:16|1487.42
21:09:16|1487.42
21:09:17|1487.42
21:09:18|1487.17
21:09:19|1487.17
21:09:21|1487.17
21:09:22|1487.17
21:09:23|1487.17
21:09:24|1487.17
21:09:25|1487.17
21:09:26|1487.17
21:09:27|1487.17
21:09:28|1487.17
21:09:29|1487.67
21:09:30|1487.31
21:09:31|1487.31
21:09:32|1487.31
21:09:33|1487.31
21:09:34|1487.31
21:09:35|1487.31
21:09:36|1487.31
21:09:37|1487.31
21:09:38|1487.31
21:09:39|1487.31
21:09:40|1487.31
21:09:41|1487.19
21:09:42|1487.19
21:09:43|1487.19
21:09:44|1487.19
21:09:45|1487.19
21:09:46|1487.19
21:09:47|1487.19
21:09:48|1487.19
21:09:49|1487.19
21:09:50|1487.19
21:09:51|1487.53
21:09:52|1487.53
21:09:53|1487.53
21:09:54|1487.53
21:09:55|1487.53
21:09:56|1487.64
21:09:57|1487.64
21:09:58|1487.64
21:09:59|1487.64
21:10:00|1487.64
21:10:01|1487.64
21:10:02|1487.64
21:10:04|1487.4
21:10:04|1487.4
21:10:05|1487.4
21:10:07|1487.4
21:10:07|1487.4
21:10:09|1487.4
21:10:10|1487.4
21:10:12|1487.4
21:10:13|1487.4
21:10:14|1487.4
21:10:15|1487.4
21:10:16|1487.4
21:10:17|1487.4
21:10:18|1487.34
21:10:19|1487.34
21:10:20|1487.34
21:10:21|1487.34
21:10:22|1487.34
21:10:24|1487.34
21:10:25|1487.34
21:10:26|1487.34
21:10:28|1487.34
21:10:28|1487.34
21:10:29|1487.34
21:10:30|1487.34
21:10:31|1487.34
21:10:32|1487.34
21:10:33|1487.34
21:10:34|1487.34
21:10:35|1487.34
21:10:36|1487.34
21:10:37|1487.34
21:10:38|1487.89
21:10:39|1487.89
21:10:40|1487.89
21:10:41|1487.89
21:10:42|1487.89
21:10:43|1487.89
21:10:44|1487.89
21:10:45|1487.89
21:10:46|1487.89
21:10:47|1487.89
21:10:48|1487.89
21:10:49|1488.1
21:10:50|1488.1
21:10:51|1488.1
21:10:52|1488.1
21:10:53|1488.1
21:10:54|1488.1
21:10:55|1488.1
21:10:56|1488.1
21:10:57|1488.1
21:10:58|1488.1
21:10:59|1488.1
21:11:00|1488.1
21:11:01|1488.1
21:11:02|1488.1
21:11:03|1488.1
21:11:04|1487.95
21:11:06|1487.95
21:11:07|1487.95
21:11:07|1487.95
21:11:10|1487.95
21:11:10|1487.95
21:11:11|1488.25
21:11:13|1488.25
21:11:15|1488.25
21:11:15|1488.25
21:11:16|1488.25
21:11:17|1488.25
21:11:18|1488.25
21:11:19|1488.25
21:11:21|1488.16
21:11:22|1488.16
21:11:23|1488.16
21:11:24|1488.15
21:11:25|1488.15
21:11:26|1488.15
21:11:26|1488.15
21:11:28|1488.15
21:11:29|1488.15
21:11:30|1488.15
21:11:32|1488.15
21:11:33|1488.15
21:11:33|1488.15
21:11:35|1488.15
21:11:36|1488.15
21:11:37|1488.15
21:11:38|1488.15
21:11:39|1487.73
21:11:40|1487.73
21:11:41|1487.93
21:11:42|1487.93
21:11:43|1487.93
21:11:44|1487.93
21:11:45|1487.93
21:11:46|1487.8
21:11:47|1487.8
21:11:48|1487.8
21:11:49|1487.8
21:11:50|1487.8
21:11:51|1487.8
21:11:52|1487.8
21:11:53|1487.81
21:11:54|1487.81
21:11:55|1487.81
21:11:56|1487.81
21:11:57|1487.88
21:11:58|1487.88
21:11:59|1487.88
21:12:00|1487.88
21:12:02|1487.83
21:12:03|1487.83
21:12:04|1487.83
21:12:04|1487.83
21:12:06|1487.83
21:12:06|1487.83
21:12:07|1487.83
21:12:08|1487.83
21:12:10|1487.83
21:12:11|1487.83
21:12:13|1487.89
21:12:14|1487.89
21:12:16|1487.9
21:12:16|1487.9
21:12:18|1487.9
21:12:19|1487.9
21:12:20|1487.9
21:12:21|1487.89
21:12:22|1487.46
21:12:23|1487.46
21:12:24|1487.46
21:12:25|1487.46
21:12:26|1487.46
21:12:27|1487.15
21:12:28|1487.15
21:12:29|1487.05
21:12:30|1487.05
21:12:31|1487.05
21:12:32|1487.05
21:12:33|1487.05
21:12:34|1487.05
21:12:35|1487.05
21:12:36|1487.05
21:12:37|1487.05
21:12:38|1487.05
21:12:39|1487.05
21:12:40|1487.05
21:12:41|1486.38
21:12:43|1486.38
21:12:43|1486.38
21:12:45|1486.38
21:12:45|1486.38
21:12:46|1486.38
21:12:48|1486.38
21:12:48|1486.38
21:12:50|1486.37
21:12:50|1486.37
21:12:52|1486.37
21:12:52|1486.37
21:12:53|1486.37
21:12:54|1486.37
21:12:56|1486.37
21:12:56|1486.37
21:12:58|1486.37
21:12:58|1486.37
21:12:59|1486.37
21:13:00|1486.37
21:13:02|1486.37
21:13:03|1486.37
21:13:04|1486.37
21:13:04|1485.2
21:13:05|1485.2
21:13:07|1485.2
21:13:07|1485.33
21:13:08|1485.33
21:13:10|1485.58
21:13:10|1485.58
21:13:12|1485.09
21:13:14|1485.09
21:13:15|1485.09
21:13:16|1485.09
21:13:17|1485.09
21:13:18|1485.12
21:13:19|1485.12
21:13:20|1485.12
21:13:21|1485.12
21:13:23|1485.12
21:13:24|1485.
21:13:25|1485.
21:13:26|1485.
21:13:26|1485.
21:13:27|1485.
21:13:28|1485.
21:13:30|1485.
21:13:32|1485.
21:13:32|1484.43
21:13:33|1484.43
21:13:34|1484.5
21:13:35|1484.47
21:13:36|1484.47
21:13:37|1484.27
21:13:38|1484.69
21:13:39|1484.75
21:13:40|1484.75
21:13:41|1484.75
21:13:42|1484.75
21:13:43|1484.75
21:13:44|1484.75
21:13:45|1484.75
21:13:46|1484.75
21:13:48|1484.75
21:13:50|1484.18
21:13:50|1483.86
21:13:51|1483.43
21:13:52|1483.59
21:13:53|1483.59
21:13:54|1483.59
21:13:55|1483.59
21:13:56|1483.59
21:13:57|1483.55
21:13:58|1483.55
21:13:59|1483.55
21:14:00|1483.55
21:14:01|1483.55
21:14:02|1483.55
21:14:03|1483.55
21:14:04|1483.55
21:14:05|1483.55
21:14:06|1483.55
21:14:07|1483.82
21:14:08|1483.82
21:14:10|1483.82
21:14:10|1483.82
21:14:12|1483.82
21:14:14|1483.88
21:14:15|1483.88
21:14:17|1483.88
21:14:17|1483.88
21:14:18|1483.88
21:14:19|1483.88
21:14:21|1483.88
21:14:23|1483.88
21:14:23|1483.88
21:14:25|1483.88
21:14:26|1483.88
21:14:27|1483.88
21:14:28|1483.88
21:14:30|1483.88
21:14:30|1483.88
21:14:31|1484.82
21:14:32|1484.82
21:14:33|1484.82
21:14:35|1484.82
21:14:35|1484.82
21:14:36|1484.82
21:14:38|1484.82
21:14:39|1484.82
21:14:40|1484.82
21:14:41|1484.82
21:14:42|1484.82
21:14:43|1484.82
21:14:44|1484.82
21:14:45|1484.82
21:14:46|1484.82
21:14:48|1484.82
21:14:48|1484.82
21:14:49|1484.07
21:14:50|1484.07
21:14:51|1484.07
21:14:52|1484.07
21:14:53|1484.07
21:14:54|1484.07
21:14:56|1484.07
21:14:56|1484.07
21:14:57|1484.07
21:14:59|1484.07
21:14:59|1484.02
21:15:01|1484.02
21:15:02|1484.07
21:15:03|1484.07
21:15:04|1484.07
21:15:06|1484.55
21:15:06|1484.55
21:15:08|1484.55
21:15:09|1484.33
21:15:09|1484.33
21:15:11|1484.33
21:15:12|1484.33
21:15:12|1484.33
21:15:14|1484.38
21:15:16|1484.38
21:15:17|1484.38
21:15:17|1484.38
21:15:18|1484.38
21:15:20|1484.38
21:15:20|1484.38
21:15:22|1484.38
21:15:24|1484.38
21:15:24|1484.38
21:15:25|1484.38
21:15:27|1484.38
21:15:27|1484.38
21:15:28|1484.38
21:15:29|1484.38
21:15:31|1484.38
21:15:32|1484.38
21:15:34|1484.38
21:15:34|1484.59
21:15:35|1484.59
21:15:36|1484.59
21:15:37|1484.59
21:15:38|1484.59
21:15:39|1484.59
21:15:41|1484.59
21:15:41|1484.59
21:15:42|1484.59
21:15:43|1484.59
21:15:45|1484.59
21:15:46|1484.59
21:15:46|1484.39
21:15:47|1484.39
21:15:49|1484.62
21:15:50|1484.62
21:15:51|1484.62
21:15:52|1484.62
21:15:53|1484.62
21:15:54|1484.62
21:15:55|1484.62
21:15:56|1484.62
21:15:57|1484.62
21:15:58|1484.62
21:15:59|1484.62
21:16:00|1484.62
21:16:01|1484.62
21:16:02|1484.59
21:16:03|1484.59
21:16:04|1484.59
21:16:06|1484.42
21:16:06|1484.42
21:16:08|1484.42
21:16:09|1484.42
21:16:10|1484.42
21:16:10|1484.42
21:16:11|1484.42
21:16:12|1484.42
21:16:14|1484.42
21:16:15|1484.54
21:16:15|1484.54
21:16:16|1484.56
21:16:18|1484.56
21:16:18|1484.56
21:16:19|1484.56
21:16:21|1484.56
21:16:22|1484.56
21:16:23|1484.56
21:16:24|1484.56
21:16:25|1484.56
21:16:27|1484.56
21:16:28|1484.41
21:16:28|1484.38
21:16:29|1484.38
21:16:31|1484.38
21:16:31|1484.38
21:16:34|1484.06
21:16:34|1484.06
21:16:36|1484.09
21:16:37|1484.09
21:16:38|1484.1
21:16:39|1484.1
21:16:39|1484.1
21:16:40|1484.1
21:16:42|1484.1
21:16:44|1484.1
21:16:44|1484.1
21:16:45|1484.1
21:16:46|1484.1
21:16:47|1484.1
21:16:48|1484.07
21:16:49|1484.32
21:16:50|1484.32
21:16:51|1484.33
21:16:52|1484.33
21:16:53|1484.33
21:16:54|1484.33
21:16:55|1484.32
21:16:56|1484.32
21:16:57|1484.32
21:16:58|1484.32
21:16:59|1484.32
21:17:00|1484.32
21:17:01|1484.32
21:17:02|1484.32
21:17:03|1484.32
21:17:04|1484.32
21:17:05|1484.32
21:17:06|1484.32
21:17:07|1484.32
21:17:08|1484.32
21:17:09|1484.15
21:17:10|1484.15
21:17:12|1484.18
21:17:13|1484.18
21:17:14|1484.18
21:17:14|1484.18
21:17:16|1484.18
21:17:17|1484.42
21:17:18|1484.42
21:17:19|1484.42
21:17:19|1484.42
21:17:20|1484.42
21:17:22|1484.42
21:17:22|1484.59
21:17:24|1484.59
21:17:25|1484.59
21:17:26|1484.63
21:17:27|1484.63
21:17:27|1484.63
21:17:29|1484.63
21:17:29|1484.63
21:17:31|1484.87
21:17:33|1484.87
21:17:33|1484.87
21:17:34|1484.87
21:17:35|1484.87
21:17:36|1484.87
21:17:37|1484.86
21:17:38|1484.86
21:17:39|1484.86
21:17:41|1484.86
21:17:41|1484.86
21:17:43|1484.86
21:17:45|1484.86
21:17:45|1484.86
21:17:46|1484.86
21:17:47|1484.86
21:17:48|1484.86
21:17:49|1484.86
21:17:50|1484.86
21:17:51|1484.87
21:17:52|1484.87
21:17:53|1484.87
21:17:54|1484.87
21:17:55|1484.87
21:17:56|1484.87
21:17:57|1484.87
21:17:58|1484.87
21:17:59|1484.87
21:18:00|1484.87
21:18:01|1484.87
21:18:03|1485.
21:18:04|1485.
21:18:05|1485.
21:18:06|1485.31
21:18:07|1485.28
21:18:08|1485.28
21:18:09|1485.28
21:18:10|1485.27
21:18:11|1485.27
21:18:12|1485.3
21:18:13|1485.3
21:18:14|1485.3
21:18:15|1485.3
21:18:16|1485.3
21:18:18|1485.42
21:18:18|1485.42
21:18:19|1485.42
21:18:20|1485.42
21:18:22|1485.42
21:18:23|1485.42
21:18:23|1485.42
21:18:24|1485.42
21:18:26|1485.42
21:18:26|1485.42
21:18:28|1485.42
21:18:29|1485.42
21:18:30|1485.42
21:18:31|1485.53
21:18:32|1485.53
21:18:33|1485.53
21:18:35|1485.53
21:18:36|1485.73
21:18:37|1485.73
21:18:38|1485.73
21:18:39|1485.73
21:18:40|1485.73
21:18:41|1485.73
21:18:42|1485.73
21:18:43|1485.83
21:18:44|1485.83
21:18:45|1485.83
21:18:46|1485.83
21:18:47|1485.83
21:18:48|1485.83
21:18:49|1485.83
21:18:50|1485.83
21:18:51|1485.83
21:18:52|1485.83
21:18:53|1485.83
21:18:54|1485.83
21:18:55|1485.83
21:18:56|1485.98
21:18:58|1485.98
21:18:58|1485.98
21:19:00|1485.98
21:19:01|1485.98
21:19:02|1485.98
21:19:03|1485.98
21:19:04|1485.98
21:19:06|1485.98
21:19:06|1485.98
21:19:07|1485.98
21:19:09|1485.98
21:19:10|1485.98
21:19:12|1485.98
21:19:12|1485.98
21:19:14|1485.98
21:19:14|1485.98
21:19:15|1485.98
21:19:16|1485.98
21:19:18|1485.98
21:19:19|1485.98
21:19:20|1485.98
21:19:21|1485.98
21:19:22|1485.98
21:19:23|1485.98
21:19:24|1485.98
21:19:25|1485.98
21:19:26|1485.98
21:19:27|1485.98
21:19:28|1485.98
21:19:29|1485.98
21:19:30|1485.98
21:19:31|1485.98
21:19:32|1485.98
21:19:33|1485.84
21:19:34|1485.73
21:19:35|1485.73
21:19:36|1485.73
21:19:37|1485.73
21:19:39|1485.73
21:19:39|1485.73
21:19:41|1485.73
21:19:42|1485.73
21:19:43|1485.73
21:19:44|1485.73
21:19:45|1485.73
21:19:46|1485.73
21:19:48|1486.
21:19:48|1486.
21:19:49|1486.
21:19:50|1486.
21:19:52|1486.
21:19:53|1486.
21:19:53|1486.
21:19:55|1486.
21:19:55|1486.
21:19:56|1486.
21:19:58|1486.
21:19:59|1486.
21:20:00|1486.
21:20:01|1486.
21:20:02|1486.
21:20:02|1486.
21:20:03|1486.
21:20:05|1486.
21:20:06|1486.
21:20:08|1486.
21:20:08|1486.
21:20:09|1486.
21:20:10|1486.
21:20:11|1486.
21:20:12|1486.
21:20:13|1486.
21:20:14|1486.
21:20:15|1486.
21:20:16|1486.
21:20:17|1486.
21:20:19|1486.
21:20:21|1486.
21:20:21|1485.99
21:20:22|1485.99
21:20:23|1485.99
21:20:25|1485.99
21:20:26|1485.99
21:20:27|1485.99
21:20:28|1485.99
21:20:30|1485.99
21:20:30|1485.99
21:20:31|1485.99
21:20:32|1485.99
21:20:33|1485.99
21:20:34|1485.99
21:20:35|1485.99
21:20:36|1485.99
21:20:37|1486.
21:20:38|1486.
21:20:39|1486.
21:20:40|1486.
21:20:41|1486.
21:20:42|1486.
21:20:44|1486.
21:20:45|1486.
21:20:45|1486.
21:20:47|1486.
21:20:48|1485.99
21:20:49|1485.99
21:20:50|1485.99
21:20:52|1485.99
21:20:52|1485.99
21:20:53|1485.99
21:20:54|1485.99
21:20:55|1485.99
21:20:56|1485.99
21:20:58|1485.99
21:20:59|1485.99
21:21:00|1485.99
21:21:01|1485.78
21:21:02|1485.78
21:21:03|1485.78
21:21:04|1485.78
21:21:05|1485.73
21:21:06|1485.73
21:21:07|1485.73
21:21:08|1485.73
21:21:09|1485.73
21:21:10|1485.73
21:21:11|1485.73
21:21:12|1485.73
21:21:13|1485.73
21:21:14|1485.73
21:21:15|1485.73
21:21:16|1485.73
21:21:17|1485.52
21:21:18|1485.52
21:21:19|1485.52
21:21:21|1485.52
21:21:22|1485.52
21:21:22|1485.52
21:21:23|1485.52
21:21:24|1485.52
21:21:26|1485.52
21:21:26|1485.74
21:21:28|1485.74
21:21:28|1485.74
21:21:30|1485.74
21:21:31|1485.74
21:21:32|1485.74
21:21:33|1485.74
21:21:34|1485.74
21:21:35|1485.74
21:21:36|1485.74
21:21:37|1485.74
21:21:38|1485.74
21:21:39|1485.74
21:21:40|1485.74
21:21:41|1485.74
21:21:42|1485.74
21:21:43|1485.74
21:21:45|1485.66
21:21:45|1485.66
21:21:47|1485.66
21:21:47|1485.66
21:21:49|1485.66
21:21:50|1485.66
21:21:52|1485.66
21:21:53|1485.66
21:21:55|1485.66
21:21:55|1485.66
21:21:57|1485.66
21:21:57|1485.66
21:21:59|1485.66
21:22:00|1485.66
21:22:01|1485.66
21:22:02|1485.66
21:22:03|1485.66
21:22:04|1485.66
21:22:05|1485.66
21:22:06|1485.96
21:22:08|1485.96
21:22:09|1485.96
21:22:09|1485.96
21:22:11|1485.96
21:22:12|1485.96
21:22:14|1485.96
21:22:14|1485.96
21:22:16|1485.96
21:22:16|1485.99
21:22:17|1485.99
21:22:19|1485.99
21:22:19|1485.99
21:22:21|1485.96
21:22:22|1485.96
21:22:24|1485.96
21:22:25|1485.96
21:22:26|1485.96
21:22:27|1485.96
21:22:28|1485.96
21:22:29|1485.96
21:22:30|1485.96
21:22:31|1485.96
21:22:32|1485.96
21:22:34|1485.96
21:22:35|1485.96
21:22:36|1485.96
21:22:37|1485.96
21:22:38|1485.96
21:22:40|1485.96
21:22:40|1485.96
21:22:42|1485.96
21:22:43|1485.96
21:22:44|1485.96
21:22:44|1485.96
21:22:46|1485.96
21:22:47|1485.96
21:22:48|1485.96
21:22:48|1485.96
21:22:50|1485.96
21:22:51|1485.96
21:22:52|1485.96
21:22:52|1485.96
21:22:54|1485.96
21:22:55|1485.96
21:22:56|1485.96
21:22:56|1485.96
21:22:58|1485.96
21:22:59|1485.96
21:23:00|1485.96
21:23:01|1485.96
21:23:01|1485.96
21:23:03|1485.96
21:23:04|1485.96
21:23:05|1485.96
21:23:07|1485.96
21:23:07|1485.96
21:23:08|1485.96
21:23:10|1485.96
21:23:12|1485.96
21:23:12|1485.96
21:23:13|1485.96
21:23:14|1485.96
21:23:16|1485.93
21:23:17|1485.93
21:23:18|1485.93
21:23:19|1485.93
21:23:20|1485.93
21:23:21|1485.93
21:23:22|1486.
21:23:23|1486.
21:23:24|1486.
21:23:25|1486.
21:23:26|1486.
21:23:27|1486.
21:23:28|1486.
21:23:29|1486.
21:23:29|1486.
21:23:31|1486.
21:23:32|1486.
21:23:33|1486.
21:23:34|1486.22
21:23:36|1486.22
21:23:36|1486.22
21:23:38|1486.22
21:23:39|1486.22
21:23:39|1486.22
21:23:41|1486.22
21:23:42|1486.22
21:23:43|1486.22
21:23:44|1486.22
21:23:45|1486.22
21:23:46|1486.22
21:23:47|1486.22
21:23:47|1486.22
21:23:49|1486.22
21:23:49|1486.22
21:23:50|1486.22
21:23:51|1486.22
21:23:52|1486.22
21:23:54|1486.22
21:23:56|1486.18
21:23:56|1486.18
21:23:58|1486.18
21:23:59|1486.18
21:24:00|1486.18
21:24:01|1486.18
21:24:02|1486.18
21:24:04|1486.18
21:24:04|1486.18
21:24:06|1486.18
21:24:07|1485.9
21:24:08|1485.9
21:24:10|1485.9
21:24:11|1485.9
21:24:12|1485.9
21:24:13|1485.9
21:24:14|1485.9
21:24:16|1485.9
21:24:17|1485.9
21:24:18|1485.9
21:24:19|1485.66
21:24:20|1485.66
21:24:21|1485.66
21:24:22|1485.66
21:24:23|1485.66
21:24:23|1485.66
21:24:25|1485.66
21:24:27|1485.63
21:24:27|1485.63
21:24:28|1485.63
21:24:29|1485.63
21:24:30|1485.63
21:24:32|1485.63
21:24:32|1485.63
21:24:34|1485.63
21:24:36|1485.63
21:24:36|1485.63
21:24:37|1485.63
21:24:38|1485.63
21:24:39|1485.63
21:24:40|1485.63
21:24:41|1485.63
21:24:42|1485.63
21:24:43|1485.63
21:24:44|1485.63
21:24:46|1485.63
21:24:47|1485.63
21:24:47|1485.63
21:24:48|1485.63
21:24:51|1485.63
21:24:51|1485.63
21:24:53|1485.63
21:24:54|1485.63
21:24:54|1485.63
21:24:55|1485.63
21:24:57|1485.63
21:24:58|1485.63
21:24:59|1485.63
21:24:59|1485.63
21:25:01|1485.63
21:25:02|1485.63
21:25:03|1485.63
21:25:04|1485.63
21:25:04|1485.63
21:25:07|1485.63
21:25:07|1485.63
21:25:08|1485.63
21:25:09|1485.63
21:25:10|1485.63
21:25:11|1485.63
21:25:12|1485.63
21:25:13|1485.63
21:25:14|1485.63
21:25:15|1485.63
21:25:16|1485.63
21:25:17|1485.63
21:25:18|1485.39
21:25:19|1485.39
21:25:20|1485.39
21:25:21|1485.39
21:25:22|1485.39
21:25:23|1485.39
21:25:25|1485.39
21:25:26|1485.39
21:25:26|1485.39
21:25:28|1485.39
21:25:29|1485.39
21:25:30|1485.39
21:25:31|1485.39
21:25:32|1485.39
21:25:32|1485.39
21:25:35|1485.39
21:25:35|1485.39
21:25:36|1485.39
21:25:37|1485.39
21:25:39|1485.33
21:25:40|1485.33
21:25:42|1485.33
21:25:43|1485.33
21:25:43|1485.33
21:25:44|1485.33
21:25:46|1485.33
21:25:46|1485.25
21:25:47|1485.25
21:25:48|1485.25
21:25:50|1485.25
21:25:51|1485.25
21:25:53|1485.25
21:25:53|1485.25
21:25:55|1485.25
21:25:55|1485.25
21:25:57|1485.25
21:25:57|1485.25
21:25:59|1485.25
21:26:00|1485.25
21:26:01|1485.25
21:26:02|1485.25
21:26:03|1485.25
21:26:04|1485.25
21:26:05|1485.25
21:26:06|1485.25
21:26:07|1485.25
21:26:08|1485.25
21:26:09|1485.25
21:26:10|1485.25
21:26:11|1485.25
21:26:13|1485.25
21:26:14|1485.25
21:26:15|1485.43
21:26:16|1485.64
21:26:17|1485.64
21:26:18|1485.69
21:26:19|1485.69
21:26:20|1485.69
21:26:21|1485.69
21:26:22|1485.69
21:26:23|1485.59
21:26:24|1485.59
21:26:26|1485.59
21:26:26|1485.59
21:26:28|1485.59
21:26:29|1485.53
21:26:30|1485.53
21:26:31|1485.53
21:26:32|1485.53
21:26:33|1485.53
21:26:34|1485.41
21:26:35|1485.41
21:26:36|1485.41
21:26:37|1485.41
21:26:38|1485.41
21:26:39|1485.41
21:26:40|1485.41
21:26:41|1485.41
21:26:42|1485.41
21:26:44|1485.41
21:26:44|1485.41
21:26:46|1485.41
21:26:47|1485.41
21:26:47|1485.68
21:26:49|1485.68
21:26:50|1485.68
21:26:50|1485.68
21:26:52|1485.68
21:26:53|1485.68
21:26:53|1485.68
21:26:55|1485.68
21:26:56|1485.68
21:26:57|1485.68
21:26:58|1485.68
21:26:59|1485.68
21:27:00|1485.68
21:27:01|1485.68
21:27:02|1485.68
21:27:03|1485.68
21:27:04|1485.68
21:27:05|1485.68
21:27:07|1485.68
21:27:07|1485.68
21:27:08|1485.68
21:27:10|1485.68
21:27:11|1485.68
21:27:12|1485.68
21:27:13|1485.68
21:27:14|1485.9
21:27:15|1485.9
21:27:16|1485.9
21:27:17|1485.9
21:27:18|1485.9
21:27:19|1485.9
21:27:20|1485.9
21:27:21|1486.32
21:27:22|1486.32
21:27:23|1486.32
21:27:24|1486.32
21:27:26|1486.32
21:27:27|1486.32
21:27:28|1486.32
21:27:29|1486.32
21:27:30|1486.32
21:27:32|1486.32
21:27:33|1486.32
21:27:34|1486.32
21:27:36|1486.61
21:27:38|1486.61
21:27:38|1486.61
21:27:39|1486.61
21:27:40|1486.61
21:27:42|1486.61
21:27:44|1486.61
21:27:44|1486.61
21:27:45|1486.61
21:27:46|1486.61
21:27:48|1486.61
21:27:48|1486.61
21:27:50|1486.61
21:27:52|1486.61
21:27:52|1486.61
21:27:53|1486.61
21:27:54|1486.61
21:27:55|1486.61
21:27:56|1486.61
21:27:57|1486.56
21:27:58|1486.56
21:27:59|1486.56
21:28:00|1486.56
21:28:01|1486.55
21:28:03|1486.55
21:28:03|1486.55
21:28:04|1486.55
21:28:05|1486.55
21:28:06|1486.55
21:28:07|1486.55
21:28:08|1486.55
21:28:09|1486.55
21:28:10|1486.54
21:28:11|1486.54
21:28:12|1486.54
21:28:13|1486.3
21:28:14|1486.3
21:28:15|1486.3
21:28:16|1486.3
21:28:17|1486.3
21:28:18|1486.3
21:28:19|1486.3
21:28:20|1486.3
21:28:21|1486.26
21:28:22|1486.26
21:28:23|1486.26
21:28:24|1486.26
21:28:25|1486.26
21:28:27|1486.26
21:28:28|1486.26
21:28:29|1486.26
21:28:30|1486.26
21:28:32|1486.26
21:28:32|1486.26
21:28:33|1486.28
21:28:34|1486.28
21:28:36|1486.28
21:28:37|1486.28
21:28:38|1486.28
21:28:39|1486.28
21:28:41|1486.47
21:28:41|1486.47
21:28:42|1486.47
21:28:43|1486.25
21:28:45|1486.25
21:28:46|1486.25
21:28:46|1486.21
21:28:48|1486.21
21:28:49|1486.21
21:28:50|1485.91
21:28:50|1485.81
21:28:52|1485.81
21:28:52|1485.81
21:28:54|1485.81
21:28:55|1485.81
21:28:56|1485.81
21:28:57|1485.81
21:28:58|1485.81
21:28:58|1485.81
21:29:00|1485.81
21:29:00|1485.17
21:29:02|1485.17
21:29:03|1485.17
21:29:05|1485.17
21:29:06|1485.17
21:29:07|1485.17
21:29:08|1485.17
21:29:09|1485.17
21:29:10|1485.17
21:29:11|1485.17
21:29:12|1485.17
21:29:13|1485.17
21:29:14|1485.17
21:29:15|1485.17
21:29:16|1485.17
21:29:16|1485.17
21:29:18|1485.17
21:29:18|1485.17
21:29:20|1485.17
21:29:21|1485.17
21:29:22|1485.17
21:29:23|1485.17
21:29:24|1485.17
21:29:25|1485.17
21:29:26|1485.16
21:29:27|1485.16
21:29:29|1485.16
21:29:29|1485.16
21:29:30|1485.24
21:29:31|1485.24
21:29:33|1485.24
21:29:35|1485.24
21:29:36|1485.24
21:29:37|1485.24
21:29:38|1485.24
21:29:39|1485.24
21:29:40|1485.24
21:29:41|1485.24
21:29:42|1485.24
21:29:43|1485.24
21:29:44|1485.24
21:29:46|1485.24
21:29:46|1485.24
21:29:47|1485.24
21:29:48|1485.24
21:29:49|1485.24
21:29:51|1485.24
21:29:52|1485.24
21:29:52|1485.24
21:29:54|1485.24
21:29:54|1485.44
21:29:55|1485.44
21:29:57|1485.14
21:29:58|1485.14
21:29:59|1485.
21:30:01|1485.
21:30:02|1485.
21:30:03|1485.
21:30:04|1485.
21:30:05|1485.
21:30:06|1485.
21:30:07|1485.
21:30:09|1485.
21:30:10|1485.
21:30:11|1484.87
21:30:12|1484.87
21:30:13|1484.87
21:30:13|1484.87
21:30:15|1484.87
21:30:16|1484.87
21:30:17|1484.87
21:30:17|1484.87
21:30:19|1484.87
21:30:20|1484.87
21:30:21|1484.87
21:30:22|1484.87
21:30:23|1484.87
21:30:24|1484.87
21:30:25|1484.87
21:30:26|1484.87
21:30:27|1484.87
21:30:28|1484.87
21:30:30|1484.87
21:30:31|1484.87
21:30:33|1484.87
21:30:33|1484.87
21:30:35|1484.87
21:30:36|1484.87
21:30:37|1484.87
21:30:38|1484.87
21:30:39|1484.87
21:30:40|1484.86
21:30:41|1484.86
21:30:42|1484.86
21:30:43|1484.86
21:30:44|1484.86
21:30:45|1484.86
21:30:46|1484.86
21:30:47|1484.86
21:30:48|1484.86
21:30:49|1484.86
21:30:50|1485.09
21:30:51|1485.09
21:30:52|1485.25
21:30:53|1485.25
21:30:54|1485.25
21:30:55|1485.25
21:30:56|1485.25
21:30:58|1485.25
21:30:59|1485.25
21:30:59|1485.25
21:31:00|1485.25
21:31:01|1485.13
21:31:02|1485.13
21:31:04|1485.13
21:31:04|1485.13
21:31:06|1485.13
21:31:06|1485.13
21:31:07|1485.
21:31:08|1485.
21:31:09|1485.
21:31:10|1485.
21:31:12|1485.
21:31:13|1485.
21:31:14|1485.
21:31:15|1485.
21:31:16|1484.94
21:31:17|1484.94
21:31:18|1484.94
21:31:19|1485.19
21:31:20|1485.19
21:31:21|1485.19
21:31:22|1485.19
21:31:23|1485.19
21:31:24|1485.19
21:31:25|1485.19
21:31:26|1485.19
21:31:27|1485.19
21:31:28|1485.19
21:31:29|1485.19
21:31:30|1485.19
21:31:32|1485.19
21:31:32|1485.19
21:31:34|1485.19
21:31:35|1485.19
21:31:36|1485.19
21:31:38|1485.19
21:31:38|1485.19
21:31:39|1485.19
21:31:40|1485.19
21:31:42|1485.19
21:31:43|1485.19
21:31:44|1485.19
21:31:45|1485.19
21:31:46|1485.19
21:31:47|1485.19
21:31:49|1485.19
21:31:50|1485.52
21:31:51|1485.52
21:31:52|1485.52
21:31:53|1485.52
21:31:55|1485.52
21:31:56|1485.52
21:31:56|1485.74
21:31:58|1485.74
21:31:59|1485.74
21:32:00|1485.74
21:32:00|1485.74
21:32:02|1485.74
21:32:03|1485.74
21:32:03|1485.74
21:32:05|1485.74
21:32:06|1485.74
21:32:07|1485.74
21:32:08|1485.74
21:32:09|1485.74
21:32:10|1485.74
21:32:11|1485.74
21:32:12|1485.74
21:32:13|1485.74
21:32:14|1485.74
21:32:15|1485.74
21:32:16|1485.74
21:32:16|1485.74
21:32:18|1485.74
21:32:19|1485.81
21:32:20|1485.81
21:32:21|1485.81
21:32:22|1485.81
21:32:22|1485.81
21:32:23|1485.81
21:32:25|1485.81
21:32:25|1485.81
21:32:26|1485.81
21:32:28|1485.81
21:32:29|1485.81
21:32:30|1485.81
21:32:31|1485.81
21:32:32|1485.81
21:32:32|1485.81
21:32:33|1485.81
21:32:34|1485.81
21:32:35|1485.81
21:32:37|1485.81
21:32:38|1485.81
21:32:39|1485.81
21:32:40|1485.81
21:32:41|1485.81
21:32:42|1485.81
21:32:43|1485.81
21:32:44|1485.81
21:32:45|1485.81
21:32:46|1485.81
21:32:47|1485.81
21:32:49|1485.81
21:32:50|1485.81
21:32:50|1485.81
21:32:52|1485.81
21:32:53|1485.81
21:32:54|1485.81
21:32:54|1485.81
21:32:56|1485.81
21:32:57|1485.81
21:32:58|1485.53
21:32:59|1485.53
21:33:00|1485.53
21:33:01|1485.53
21:33:01|1485.53
21:33:03|1485.53
21:33:04|1485.53
21:33:04|1485.53
21:33:07|1485.53
21:33:07|1485.53
21:33:08|1485.53
21:33:10|1485.53
21:33:10|1485.53
21:33:12|1485.53
21:33:12|1485.53
21:33:14|1485.53
21:33:15|1485.53
21:33:16|1485.53
21:33:17|1485.53
21:33:18|1485.53
21:33:19|1485.53
21:33:19|1485.53
21:33:21|1485.53
21:33:23|1485.53
21:33:23|1485.53
21:33:25|1485.53
21:33:26|1485.53
21:33:26|1485.53
21:33:28|1485.53
21:33:29|1485.53
21:33:30|1485.53
21:33:31|1485.59
21:33:32|1485.59
21:33:33|1485.59
21:33:33|1485.59
21:33:35|1485.59
21:33:37|1485.34
21:33:37|1485.34
21:33:38|1485.34
21:33:39|1485.34
21:33:40|1485.34
21:33:41|1485.34
21:33:42|1485.34
21:33:43|1485.34
21:33:44|1485.34
21:33:45|1485.34
21:33:46|1485.34
21:33:48|1485.34
21:33:49|1485.34
21:33:51|1485.34
21:33:51|1485.34
21:33:52|1485.34
21:33:54|1485.34
21:33:55|1485.34
21:33:56|1485.34
21:33:57|1485.34
21:33:58|1485.34
21:33:59|1485.34
21:34:00|1485.34
21:34:01|1485.34
21:34:02|1485.34
21:34:03|1485.34
21:34:04|1485.34
21:34:05|1485.34
21:34:06|1485.34
21:34:07|1485.34
21:34:08|1485.34
21:34:09|1485.34
21:34:10|1485.34
21:34:11|1485.34
21:34:12|1485.34
21:34:13|1485.34
21:34:14|1485.34
21:34:15|1485.42
21:34:16|1485.42
21:34:17|1485.42
21:34:18|1485.42
21:34:19|1485.42
21:34:20|1485.42
21:34:21|1485.75
21:34:22|1485.75
21:34:23|1485.75
21:34:24|1485.75
21:34:25|1485.75
21:34:26|1485.75
21:34:27|1485.75
21:34:28|1485.75
21:34:29|1485.75
21:34:30|1485.75
21:34:31|1485.75
21:34:32|1485.75
21:34:33|1485.75
21:34:34|1485.75
21:34:35|1485.75
21:34:36|1485.75
21:34:37|1485.75
21:34:38|1485.75
21:34:39|1485.75
21:34:41|1485.75
21:34:41|1485.75
21:34:42|1485.87
21:34:43|1485.87
21:34:44|1485.91
21:34:46|1485.91
21:34:48|1485.91
21:34:49|1485.91
21:34:51|1485.91
21:34:52|1485.91
21:34:52|1485.91
21:34:53|1485.91
21:34:55|1485.91
21:34:56|1485.91
21:34:57|1485.91
21:34:57|1485.91
21:34:58|1485.91
21:35:00|1485.91
21:35:00|1485.91
21:35:02|1485.91
21:35:02|1485.91
21:35:04|1485.91
21:35:04|1485.91
21:35:05|1486.11
21:35:08|1486.11
21:35:09|1486.11
21:35:11|1486.11
21:35:11|1486.11
21:35:12|1486.11
21:35:13|1486.11
21:35:14|1486.11
21:35:16|1486.11
21:35:16|1486.11
21:35:18|1486.11
21:35:20|1486.13
21:35:20|1486.13
21:35:21|1486.13
21:35:22|1486.13
21:35:23|1486.13
21:35:24|1486.13
21:35:26|1486.17
21:35:27|1486.17
21:35:27|1486.17
21:35:28|1486.17
21:35:30|1486.17
21:35:31|1486.17
21:35:32|1486.17
21:35:33|1486.17
21:35:35|1486.17
21:35:36|1486.17
21:35:37|1486.17
21:35:38|1486.17
21:35:39|1486.17
21:35:40|1486.17
21:35:41|1486.17
21:35:41|1486.17
21:35:43|1486.17
21:35:44|1485.87
21:35:45|1485.89
21:35:46|1485.89
21:35:47|1485.89
21:35:47|1485.89
21:35:49|1485.89
21:35:51|1485.34
21:35:51|1485.34
21:35:52|1485.34
21:35:53|1485.34
21:35:54|1485.06
21:35:56|1485.06
21:35:57|1485.06
21:35:58|1485.06
21:35:59|1485.06
21:35:59|1485.06
21:36:01|1485.06
21:36:02|1485.06
21:36:03|1485.06
21:36:04|1485.06
21:36:06|1485.06
21:36:07|1485.06
21:36:08|1485.06
21:36:10|1485.32
21:36:11|1485.32
21:36:12|1485.32
21:36:13|1485.32
21:36:14|1485.32
21:36:15|1485.32
21:36:16|1485.32
21:36:17|1485.51
21:36:18|1485.51
21:36:20|1485.51
21:36:20|1485.51
21:36:22|1485.51
21:36:23|1485.51
21:36:23|1485.51
21:36:24|1485.51
21:36:25|1485.51
21:36:27|1485.51
21:36:28|1485.51
21:36:29|1485.51
21:36:30|1485.51
21:36:31|1485.58
21:36:32|1485.55
21:36:33|1485.55
21:36:34|1485.55
21:36:36|1485.55
21:36:37|1485.55
21:36:37|1485.55
21:36:39|1485.55
21:36:39|1485.55
21:36:41|1485.55
21:36:43|1485.55
21:36:44|1485.55
21:36:45|1485.55
21:36:46|1485.55
21:36:48|1485.55
21:36:48|1485.55
21:36:49|1485.55
21:36:50|1485.55
21:36:52|1485.55
21:36:52|1485.59
21:36:53|1485.59
21:36:55|1485.59
21:36:55|1485.59
21:36:56|1485.59
21:36:58|1485.59
21:36:59|1485.59
21:36:59|1485.59
21:37:01|1485.59
21:37:01|1485.59
21:37:02|1485.55
21:37:03|1485.55
21:37:04|1485.55
21:37:05|1485.55
21:37:07|1485.55
21:37:07|1485.55
21:37:09|1485.55
21:37:10|1485.55
21:37:11|1485.55
21:37:12|1485.55
21:37:12|1485.55
21:37:14|1485.55
21:37:15|1485.55
21:37:15|1485.55
21:37:17|1485.55
21:37:17|1485.55
21:37:19|1485.55
21:37:20|1485.55
21:37:21|1485.55
21:37:21|1485.55
21:37:23|1485.56
21:37:23|1485.56
21:37:24|1485.56
21:37:25|1485.56
21:37:26|1485.56
21:37:28|1485.56
21:37:28|1485.56
21:37:30|1485.55
21:37:31|1485.55
21:37:31|1485.55
21:37:33|1485.55
21:37:33|1485.55
21:37:34|1485.55
21:37:35|1485.56
21:37:36|1485.56
21:37:38|1485.56
21:37:39|1485.56
21:37:40|1485.56
21:37:42|1485.56
21:37:43|1485.56
21:37:44|1485.56
21:37:45|1485.56
21:37:46|1485.56
21:37:47|1485.56
21:37:48|1485.56
21:37:49|1485.56
21:37:50|1485.56
21:37:52|1485.56
21:37:52|1485.56
21:37:53|1485.56
21:37:54|1485.56
21:37:55|1485.56
21:37:56|1485.56
21:37:58|1485.56
21:37:58|1485.56
21:37:59|1485.56
21:38:00|1485.56
21:38:02|1485.56
21:38:03|1485.56
21:38:04|1485.56
21:38:05|1485.56
21:38:06|1485.56
21:38:08|1485.56
21:38:09|1485.59
21:38:10|1485.59
21:38:11|1485.59
21:38:12|1485.59
21:38:12|1485.59
21:38:14|1485.78
21:38:15|1485.78
21:38:16|1485.78
21:38:17|1485.78
21:38:18|1485.78
21:38:19|1485.21
21:38:19|1485.21
21:38:21|1485.21
21:38:21|1485.21
21:38:23|1485.21
21:38:24|1485.21
21:38:25|1485.21
21:38:25|1485.11
21:38:26|1485.11
21:38:28|1485.11
21:38:29|1485.11
21:38:29|1485.11
21:38:31|1485.11
21:38:32|1485.11
21:38:33|1485.11
21:38:33|1485.11
21:38:34|1485.11
21:38:35|1485.11
21:38:37|1485.11
21:38:37|1485.11
21:38:38|1485.11
21:38:40|1485.11
21:38:41|1485.11
21:38:41|1485.11
21:38:42|1485.11
21:38:44|1485.11
21:38:45|1485.11
21:38:46|1485.11
21:38:47|1485.11
21:38:48|1485.11
21:38:49|1485.11
21:38:49|1485.24
21:38:51|1485.24
21:38:52|1485.24
21:38:53|1485.24
21:38:55|1485.24
21:38:56|1485.24
21:38:57|1484.95
21:38:57|1484.95
21:38:59|1484.83
21:39:00|1484.87
21:39:00|1484.87
21:39:02|1484.87
21:39:04|1484.87
21:39:04|1484.87
21:39:05|1484.87
21:39:06|1484.87
21:39:07|1484.87
21:39:08|1484.87
21:39:09|1484.87
21:39:10|1484.93
21:39:11|1484.93
21:39:12|1485.13
21:39:13|1485.13
21:39:14|1485.13
21:39:15|1485.13
21:39:16|1485.13
21:39:17|1485.13
21:39:18|1485.13
21:39:19|1485.13
21:39:20|1485.13
21:39:21|1485.13
21:39:22|1485.13
21:39:23|1485.13
21:39:24|1485.13
21:39:25|1485.13
21:39:26|1485.13
21:39:27|1485.13
21:39:28|1485.13
21:39:29|1485.13
21:39:30|1485.13
21:39:31|1485.13
21:39:32|1485.13
21:39:33|1485.13
21:39:34|1485.1
21:39:35|1485.1
21:39:36|1485.1
21:39:38|1484.85
21:39:38|1484.85
21:39:39|1484.85
21:39:41|1484.85
21:39:43|1484.85
21:39:43|1484.85
21:39:44|1484.85
21:39:45|1484.85
21:39:46|1484.85
21:39:47|1484.85
21:39:48|1484.85
21:39:49|1484.85
21:39:50|1484.85
21:39:51|1484.85
21:39:52|1484.81
21:39:53|1484.81
21:39:54|1484.81
21:39:55|1484.81
21:39:56|1484.81
21:39:58|1484.81
21:39:58|1484.81
21:39:59|1484.72
21:40:01|1484.72
21:40:01|1484.72
21:40:02|1484.72
21:40:04|1484.72
21:40:06|1485.08
21:40:06|1485.08
21:40:07|1485.08
21:40:09|1485.08
21:40:10|1485.08
21:40:11|1485.08
21:40:11|1485.08
21:40:13|1485.08
21:40:14|1485.17
21:40:15|1485.17
21:40:16|1485.17
21:40:17|1485.17
21:40:17|1485.17
21:40:19|1485.17
21:40:20|1485.17
21:40:21|1485.17
21:40:22|1485.17
21:40:23|1485.17
21:40:23|1485.16
21:40:25|1485.16
21:40:25|1485.16
21:40:27|1485.16
21:40:28|1485.16
21:40:28|1484.64
21:40:30|1484.64
21:40:31|1484.68
21:40:32|1484.68
21:40:32|1484.4
21:40:34|1484.59
21:40:35|1484.59
21:40:36|1484.59
21:40:37|1484.59
21:40:38|1484.59
21:40:39|1484.59
21:40:40|1484.59
21:40:40|1484.59
21:40:42|1484.59
21:40:43|1484.59
21:40:43|1484.88
21:40:45|1484.88
21:40:45|1484.88
21:40:46|1484.88
21:40:48|1484.88
21:40:49|1484.88
21:40:50|1484.88
21:40:51|1484.92
21:40:51|1484.92
21:40:52|1484.92
21:40:53|1484.92
21:40:56|1484.92
21:40:56|1484.92
21:40:57|1484.92
21:40:58|1484.92
21:40:59|1484.92
21:41:00|1484.92
21:41:02|1484.92
21:41:03|1484.92
21:41:04|1484.92
21:41:06|1484.92
21:41:06|1484.9
21:41:08|1484.9
21:41:09|1484.9
21:41:11|1484.9
21:41:12|1484.9
21:41:13|1484.9
21:41:14|1484.9
21:41:15|1484.9
21:41:16|1484.9
21:41:17|1484.9
21:41:18|1484.9
21:41:19|1484.9
21:41:20|1484.9
21:41:21|1484.9
21:41:22|1484.9
21:41:23|1484.9
21:41:24|1484.9
21:41:25|1484.9
21:41:26|1484.9
21:41:27|1484.9
21:41:28|1484.9
21:41:29|1484.9
21:41:30|1484.9
21:41:31|1484.9
21:41:32|1484.9
21:41:33|1484.9
21:41:34|1484.9
21:41:35|1484.9
21:41:36|1484.9
21:41:37|1484.9
21:41:38|1484.9
21:41:39|1484.9
21:41:41|1484.9
21:41:42|1484.46
21:41:42|1484.46
21:41:43|1484.46
21:41:45|1484.46
21:41:46|1484.46
21:41:47|1484.46
21:41:49|1484.86
21:41:50|1484.86
21:41:51|1484.86
21:41:52|1484.86
21:41:52|1484.86
21:41:53|1484.64
21:41:54|1484.64
21:41:56|1484.85
21:41:57|1484.85
21:41:58|1484.85
21:41:59|1484.85
21:42:00|1484.85
21:42:01|1484.85
21:42:02|1484.85
21:42:04|1484.85
21:42:04|1484.85
21:42:06|1484.85
21:42:06|1484.85
21:42:07|1484.85
21:42:09|1484.85
21:42:10|1484.85
21:42:11|1484.85
21:42:12|1484.85
21:42:13|1484.85
21:42:14|1484.85
21:42:15|1484.85
21:42:16|1484.85
21:42:17|1484.85
21:42:18|1484.85
21:42:19|1484.85
21:42:20|1484.85
21:42:21|1484.85
21:42:22|1484.85
21:42:23|1484.85
21:42:24|1484.85
21:42:25|1484.85
21:42:26|1484.85
21:42:27|1484.85
21:42:28|1484.85
21:42:29|1484.85
21:42:30|1484.85
21:42:31|1484.85
21:42:32|1484.85
21:42:33|1484.85
21:42:34|1484.85
21:42:36|1484.85
21:42:36|1484.85
21:42:37|1484.85
21:42:38|1484.92
21:42:39|1484.92
21:42:41|1484.92
21:42:42|1484.92
21:42:43|1484.91
21:42:45|1484.91
21:42:46|1484.91
21:42:47|1484.91
21:42:48|1484.91
21:42:48|1484.91
21:42:49|1484.91
21:42:51|1484.91
21:42:52|1484.91
21:42:53|1484.91
21:42:55|1484.91
21:42:55|1484.91
21:42:56|1484.91
21:42:57|1484.91
21:42:58|1484.98
21:42:59|1484.98
21:43:00|1484.98
21:43:01|1484.98
21:43:02|1484.98
21:43:03|1484.98
21:43:04|1484.98
21:43:06|1484.98
21:43:08|1484.98
21:43:08|1484.98
21:43:09|1484.92
21:43:10|1484.92
21:43:11|1484.92
21:43:12|1484.92
21:43:13|1484.92
21:43:14|1484.92
21:43:15|1484.92
21:43:16|1484.92
21:43:17|1484.92
21:43:18|1484.92
21:43:19|1484.92
21:43:20|1484.92
21:43:21|1484.92
21:43:23|1484.92
21:43:23|1484.92
21:43:25|1484.92
21:43:26|1484.92
21:43:27|1484.92
21:43:28|1484.92
21:43:29|1484.92
21:43:30|1484.92
21:43:31|1484.92
21:43:32|1484.92
21:43:32|1484.92
21:43:34|1484.92
21:43:35|1484.92
21:43:35|1484.87
21:43:37|1484.87
21:43:38|1484.85
21:43:39|1484.8
21:43:40|1484.8
21:43:40|1484.8
21:43:43|1484.8
21:43:43|1484.8
21:43:44|1484.8
21:43:45|1484.8
21:43:46|1484.8
21:43:47|1484.8
21:43:48|1484.8
21:43:49|1484.8
21:43:51|1484.8
21:43:52|1484.8
21:43:52|1484.98
21:43:55|1484.98
21:43:55|1484.98
21:43:56|1484.98
21:43:57|1484.98
21:43:58|1484.98
21:43:59|1484.98
21:44:00|1484.98
21:44:01|1484.98
21:44:02|1484.98
21:44:03|1484.95
21:44:04|1484.95
21:44:05|1484.95
21:44:07|1484.95
21:44:09|1484.95
21:44:10|1484.95
21:44:11|1484.95
21:44:12|1484.95
21:44:13|1484.95
21:44:14|1484.95
21:44:15|1484.95
21:44:16|1484.95
21:44:17|1484.95
21:44:18|1484.95
21:44:20|1484.95
21:44:21|1484.95
21:44:21|1484.95
21:44:23|1484.95
21:44:23|1484.95
21:44:24|1484.76
21:44:25|1484.76
21:44:26|1484.76
21:44:28|1484.76
21:44:29|1484.76
21:44:30|1484.96
21:44:31|1484.96
21:44:32|1484.96
21:44:33|1484.84
21:44:34|1484.87
21:44:35|1484.87
21:44:36|1484.58
21:44:37|1484.59
21:44:38|1484.59
21:44:39|1484.59
21:44:40|1484.59
21:44:41|1484.59
21:44:42|1484.59
21:44:43|1484.59
21:44:45|1484.59
21:44:45|1484.59
21:44:46|1484.69
21:44:47|1484.69
21:44:48|1484.69
21:44:49|1484.69
21:44:50|1484.69
21:44:51|1484.98
21:44:52|1484.98
21:44:54|1484.87
21:44:55|1484.87
21:44:56|1484.92
21:44:57|1484.92
21:44:58|1484.9
21:44:59|1484.9
21:45:01|1484.9
21:45:02|1484.9
21:45:03|1484.9
21:45:04|1484.9
21:45:05|1484.9
21:45:07|1484.9
21:45:08|1484.9
21:45:09|1484.9
21:45:10|1484.9
21:45:11|1484.9
21:45:12|1484.9
21:45:13|1484.9
21:45:14|1484.9
21:45:16|1484.9
21:45:16|1484.9
21:45:17|1484.76
21:45:18|1484.76
21:45:19|1484.76
21:45:21|1484.31
21:45:22|1484.31
21:45:22|1484.31
21:45:24|1484.31
21:45:24|1484.31
21:45:26|1484.31
21:45:27|1484.31
21:45:29|1484.31
21:45:29|1484.31
21:45:31|1484.31
21:45:32|1484.31
21:45:33|1484.31
21:45:33|1484.31
21:45:34|1484.31
21:45:35|1484.31
21:45:37|1484.24
21:45:38|1484.24
21:45:38|1484.24
21:45:39|1484.24
21:45:40|1484.22
21:45:41|1484.22
21:45:43|1484.22
21:45:44|1484.22
21:45:46|1484.22
21:45:47|1483.98
21:45:48|1483.98
21:45:49|1483.98
21:45:50|1483.98
21:45:52|1483.98
21:45:53|1483.98
21:45:54|1483.98
21:45:54|1483.98
21:45:56|1483.98
21:45:57|1483.98
21:45:58|1483.98
21:45:59|1483.98
21:46:00|1483.98
21:46:01|1483.98
21:46:02|1483.98
21:46:03|1483.98
21:46:05|1483.98
21:46:06|1483.98
21:46:07|1483.82
21:46:08|1483.82
21:46:09|1483.82
21:46:10|1483.82
21:46:12|1483.82
21:46:13|1483.99
21:46:14|1483.99
21:46:15|1483.99
21:46:16|1483.99
21:46:17|1483.99
21:46:18|1483.99
21:46:19|1483.99
21:46:20|1483.99
21:46:21|1483.99
21:46:22|1483.99
21:46:23|1483.99
21:46:24|1483.99
21:46:25|1483.99
21:46:25|1483.99
21:46:27|1483.99
21:46:28|1484.02
21:46:28|1484.02
21:46:30|1484.02
21:46:30|1484.02
21:46:32|1484.02
21:46:32|1484.02
21:46:34|1483.83
21:46:35|1483.83
21:46:36|1483.83
21:46:37|1483.45
21:46:38|1483.17
21:46:39|1483.01
21:46:40|1483.01
21:46:40|1483.01
21:46:42|1483.01
21:46:42|1483.01
21:46:44|1483.01
21:46:46|1483.01
21:46:46|1483.01
21:46:48|1483.01
21:46:48|1483.01
21:46:50|1483.01
21:46:51|1483.02
21:46:52|1483.02
21:46:52|1483.02
21:46:54|1483.02
21:46:55|1483.02
21:46:56|1483.02
21:46:57|1483.03
21:46:57|1483.03
21:47:00|1483.03
21:47:00|1483.03
21:47:01|1483.03
21:47:02|1483.03
21:47:03|1483.03
21:47:04|1483.03
21:47:05|1483.03
21:47:06|1482.75
21:47:07|1482.74
21:47:08|1482.42
21:47:09|1482.42
21:47:10|1482.31
21:47:11|1482.31
21:47:13|1482.31
21:47:14|1482.31
21:47:15|1482.31
21:47:16|1482.31
21:47:17|1482.31
21:47:18|1482.01
21:47:20|1482.02
21:47:20|1482.02
21:47:21|1482.06
21:47:22|1482.06
21:47:23|1482.06
21:47:25|1482.06
21:47:26|1482.06
21:47:27|1482.06
21:47:28|1482.06
21:47:28|1482.06
21:47:30|1482.06
21:47:31|1482.06
21:47:32|1481.94
21:47:33|1481.94
21:47:33|1481.94
21:47:35|1481.62
21:47:36|1481.62
21:47:37|1481.62
21:47:38|1481.25
21:47:39|1481.25
21:47:40|1481.25
21:47:41|1481.25
21:47:42|1481.25
21:47:43|1481.25
21:47:43|1481.28
21:47:45|1481.28
21:47:46|1481.28
21:47:47|1481.28
21:47:48|1481.28
21:47:49|1481.28
21:47:49|1481.37
21:47:51|1481.56
21:47:52|1481.56
21:47:52|1481.56
21:47:54|1481.56
21:47:55|1481.56
21:47:56|1481.56
21:47:57|1481.56
21:47:58|1481.56
21:47:58|1481.56
21:48:01|1481.57
21:48:01|1481.57
21:48:02|1481.57
21:48:03|1481.57
21:48:04|1481.57
21:48:05|1481.57
21:48:06|1481.57
21:48:08|1481.57
21:48:09|1481.57
21:48:10|1481.57
21:48:11|1481.57
21:48:12|1481.57
21:48:13|1481.57
21:48:14|1481.33
21:48:15|1481.33
21:48:16|1480.95
21:48:18|1480.96
21:48:18|1480.78
21:48:19|1480.78
21:48:20|1480.78
21:48:21|1480.58
21:48:22|1480.58
21:48:23|1480.58
21:48:24|1480.19
21:48:25|1479.79
21:48:26|1479.78
21:48:28|1479.92
21:48:29|1479.92
21:48:30|1480.
21:48:31|1480.
21:48:32|1479.43
21:48:33|1479.4
21:48:34|1479.35
21:48:35|1479.95
21:48:36|1480.12
21:48:38|1480.1
21:48:38|1480.1
21:48:39|1480.1
21:48:40|1480.1
21:48:42|1479.61
21:48:42|1479.54
21:48:43|1479.24
21:48:45|1479.24
21:48:46|1479.01
21:48:46|1479.01
21:48:48|1479.01
21:48:49|1479.01
21:48:51|1479.43
21:48:51|1479.43
21:48:52|1479.43
21:48:53|1480.28
21:48:55|1480.28
21:48:56|1480.28
21:48:56|1480.28
21:48:57|1480.28
21:48:58|1480.28
21:49:00|1480.28
21:49:01|1480.48
21:49:02|1480.48
21:49:03|1480.48
21:49:04|1479.55
21:49:05|1479.55
21:49:06|1479.55
21:49:08|1479.55
21:49:08|1480.71
21:49:09|1480.71
21:49:10|1480.4
21:49:12|1480.4
21:49:13|1480.81
21:49:14|1480.83
21:49:15|1480.83
21:49:16|1480.71
21:49:17|1480.71
21:49:18|1480.71
21:49:19|1480.71
21:49:20|1480.79
21:49:21|1480.79
21:49:22|1480.79
21:49:23|1480.53
21:49:24|1480.53
21:49:25|1480.53
21:49:26|1480.53
21:49:27|1480.53
21:49:28|1480.53
21:49:29|1480.46
21:49:30|1480.46
21:49:31|1480.46
21:49:32|1480.46
21:49:33|1480.46
21:49:34|1480.46
21:49:35|1480.46
21:49:36|1480.64
21:49:37|1480.89
21:49:38|1480.89
21:49:39|1481.12
21:49:40|1481.12
21:49:41|1481.12
21:49:42|1481.76
21:49:43|1481.76
21:49:44|1481.76
21:49:45|1481.76
21:49:46|1481.76
21:49:48|1481.76
21:49:49|1481.76
21:49:49|1481.76
21:49:51|1481.21
21:49:52|1481.21
21:49:53|1481.19
21:49:54|1481.19
21:49:55|1481.19
21:49:56|1481.19
21:49:58|1481.19
21:49:58|1481.19
21:49:59|1480.93
21:50:00|1480.93
21:50:01|1480.93
21:50:02|1480.93
21:50:03|1480.93
21:50:04|1480.93
21:50:06|1480.93
21:50:07|1480.93
21:50:07|1480.93
21:50:10|1481.21
21:50:10|1481.21
21:50:11|1481.21
21:50:12|1481.21
21:50:13|1481.24
21:50:15|1481.24
21:50:16|1481.24
21:50:17|1481.24
21:50:18|1481.24
21:50:19|1481.24
21:50:19|1481.24
21:50:21|1481.24
21:50:21|1481.47
21:50:23|1481.47
21:50:24|1481.47
21:50:25|1481.47
21:50:26|1481.47
21:50:27|1481.54
21:50:27|1481.54
21:50:29|1481.54
21:50:29|1481.33
21:50:31|1481.33
21:50:31|1481.33
21:50:33|1481.33
21:50:35|1481.43
21:50:35|1481.43
21:50:36|1481.43
21:50:37|1481.43
21:50:38|1481.77
21:50:39|1481.77
21:50:40|1481.77
21:50:41|1481.77
21:50:42|1481.77
21:50:43|1481.77
21:50:44|1481.77
21:50:45|1481.77
21:50:46|1481.77
21:50:47|1481.77
21:50:48|1481.77
21:50:49|1481.77
21:50:51|1481.77
21:50:53|1481.77
21:50:54|1481.77
21:50:55|1481.77
21:50:56|1481.77
21:50:57|1481.77
21:50:58|1481.77
21:50:59|1481.77
21:51:00|1481.77
21:51:01|1481.61
21:51:02|1481.61
21:51:03|1481.61
21:51:04|1481.61
21:51:05|1481.61
21:51:07|1481.49
21:51:08|1481.49
21:51:10|1481.49
21:51:11|1481.49
21:51:13|1481.49
21:51:13|1481.49
21:51:14|1481.49
21:51:16|1481.49
21:51:16|1481.49
21:51:18|1481.49
21:51:18|1481.49
21:51:19|1481.49
21:51:20|1481.49
21:51:21|1481.49
21:51:23|1481.49
21:51:23|1481.33
21:51:25|1481.33
21:51:25|1481.33
21:51:27|1481.33
21:51:28|1481.33
21:51:29|1481.33
21:51:30|1481.33
21:51:30|1481.34
21:51:31|1481.34
21:51:33|1481.34
21:51:33|1481.34
21:51:34|1481.34
21:51:36|1481.34
21:51:36|1481.34
21:51:37|1481.34
21:51:38|1481.34
21:51:39|1481.34
21:51:40|1481.34
21:51:41|1481.34
21:51:42|1481.34
21:51:43|1481.15
21:51:44|1481.15
21:51:45|1481.15
21:51:47|1481.15
21:51:47|1481.15
21:51:48|1481.15
21:51:51|1481.56
21:51:51|1481.56
21:51:52|1481.56
21:51:53|1481.56
21:51:54|1481.1
21:51:55|1481.1
21:51:56|1481.1
21:51:57|1481.1
21:51:58|1481.1
21:51:59|1481.1
21:52:00|1481.1
21:52:01|1481.1
21:52:02|1480.91
21:52:03|1480.91
21:52:05|1480.91
21:52:06|1480.91
21:52:08|1480.91
21:52:08|1480.91
21:52:10|1480.91
21:52:11|1480.92
21:52:12|1480.92
21:52:14|1480.92
21:52:14|1480.92
21:52:15|1480.92
21:52:17|1480.92
21:52:18|1480.92
21:52:19|1480.92
21:52:20|1480.92
21:52:21|1480.92
21:52:22|1480.92
21:52:23|1480.92
21:52:24|1480.9
21:52:25|1480.9
21:52:26|1480.9
21:52:27|1480.9
21:52:28|1480.9
21:52:29|1480.9
21:52:30|1480.69
21:52:32|1480.69
21:52:32|1480.69
21:52:34|1480.69
21:52:35|1480.69
21:52:36|1480.69
21:52:37|1480.21
21:52:38|1479.66
21:52:39|1479.5
21:52:40|1479.5
21:52:41|1479.5
21:52:42|1479.5
21:52:43|1479.5
21:52:45|1479.49
21:52:45|1479.5
21:52:46|1479.5
21:52:47|1479.5
21:52:48|1479.46
21:52:49|1479.39
21:52:50|1479.27
21:52:52|1479.27
21:52:53|1479.27
21:52:54|1479.88
21:52:54|1479.88
21:52:56|1479.88
21:52:58|1479.88
21:52:58|1480.21
21:53:00|1480.21
21:53:00|1480.15
21:53:01|1480.15
21:53:03|1479.76
21:53:04|1479.76
21:53:04|1479.76
21:53:06|1479.76
21:53:07|1479.76
21:53:08|1479.76
21:53:09|1479.76
21:53:10|1479.76
21:53:11|1479.76
21:53:12|1479.76
21:53:13|1479.24
21:53:14|1479.
21:53:16|1478.15
21:53:16|1478.16
21:53:18|1478.16
21:53:18|1478.16
21:53:19|1477.68
21:53:20|1477.68
21:53:21|1478.19
21:53:23|1478.03
21:53:23|1477.73
21:53:25|1478.07
21:53:26|1477.74
21:53:27|1477.77
21:53:28|1477.77
21:53:29|1477.44
21:53:30|1477.33
21:53:31|1477.33
21:53:32|1477.33
21:53:33|1477.17
21:53:34|1476.79
21:53:35|1476.51
21:53:36|1476.34
21:53:37|1476.32
21:53:38|1476.35
21:53:39|1476.49
21:53:40|1476.64
21:53:41|1476.64
21:53:43|1476.08
21:53:45|1476.49
21:53:45|1476.49
21:53:46|1476.49
21:53:47|1476.49
21:53:48|1476.49
21:53:49|1476.49
21:53:50|1476.49
21:53:51|1476.29
21:53:52|1475.85
21:53:54|1475.49
21:53:54|1475.49
21:53:56|1475.62
21:53:56|1474.83
21:53:58|1475.35
21:53:59|1475.35
21:54:00|1475.35
21:54:01|1471.2
21:54:02|1469.
21:54:03|1467.03
21:54:04|1463.63
21:54:05|1464.98
21:54:05|1466.78
21:54:07|1465.43
21:54:08|1465.7
21:54:10|1465.84
21:54:12|1464.82
21:54:12|1463.84
21:54:13|1463.57
21:54:14|1463.51
21:54:15|1465.62
21:54:16|1465.06
21:54:17|1466.57
21:54:18|1466.79
21:54:19|1468.27
21:54:20|1465.73
21:54:21|1465.27
21:54:22|1464.47
21:54:23|1464.42
21:54:24|1463.67
21:54:25|1464.15
21:54:26|1464.15
21:54:27|1464.15
21:54:28|1463.57
21:54:29|1463.77
21:54:30|1464.42
21:54:31|1464.46
21:54:32|1463.59
21:54:33|1463.2
21:54:34|1464.48
21:54:35|1464.48
21:54:36|1463.01
21:54:37|1462.93
21:54:38|1462.64
21:54:39|1462.6
21:54:40|1463.64
21:54:41|1463.54
21:54:42|1463.93
21:54:43|1464.14
21:54:44|1464.23
21:54:45|1464.52
21:54:47|1464.52
21:54:48|1464.88
21:54:48|1465.05
21:54:50|1465.05
21:54:50|1465.05
21:54:52|1464.91
21:54:54|1465.11
21:54:54|1465.4
21:54:55|1465.29
21:54:56|1465.76
21:54:57|1465.76
21:54:58|1465.65
21:54:59|1465.65
21:55:01|1466.07
21:55:02|1466.31
21:55:03|1466.02
21:55:05|1466.47
21:55:06|1466.47
21:55:07|1466.47
21:55:08|1466.47
21:55:09|1466.47
21:55:10|1466.93
21:55:11|1466.93
21:55:12|1466.93
21:55:14|1466.41
21:55:15|1465.52
21:55:16|1465.02
21:55:17|1465.02
21:55:17|1465.02
21:55:19|1465.34
21:55:19|1465.34
21:55:21|1465.84
21:55:22|1466.64
21:55:23|1466.64
21:55:24|1465.86
21:55:25|1466.23
21:55:26|1466.09
21:55:27|1465.62
21:55:28|1465.84
21:55:29|1466.68
21:55:30|1467.
21:55:32|1467.
21:55:33|1467.29
21:55:34|1467.33
21:55:34|1467.33
21:55:36|1467.33
21:55:37|1467.42
21:55:38|1467.42
21:55:38|1466.68
21:55:40|1466.68
21:55:41|1466.47
21:55:42|1466.06
21:55:43|1466.04
21:55:43|1466.04
21:55:45|1466.04
21:55:45|1466.04
21:55:47|1465.9
21:55:48|1465.9
21:55:48|1465.9
21:55:50|1465.36
21:55:50|1465.36
21:55:52|1465.36
21:55:53|1464.36
21:55:54|1464.44
21:55:56|1464.74
21:55:57|1465.34
21:55:59|1465.53
21:55:59|1465.53
21:56:00|1465.53
21:56:01|1466.28
21:56:02|1466.32
21:56:03|1466.32
21:56:05|1466.47
21:56:06|1466.47
21:56:07|1466.47
21:56:08|1466.47
21:56:10|1466.73
21:56:10|1466.73
21:56:12|1466.73
21:56:13|1467.43
21:56:14|1467.43
21:56:15|1467.43
21:56:16|1467.57
21:56:17|1467.79
21:56:18|1467.79
21:56:19|1467.79
21:56:20|1467.79
21:56:21|1467.79
21:56:23|1467.94
21:56:23|1467.92
21:56:25|1467.92
21:56:26|1467.92
21:56:27|1467.92
21:56:28|1467.8
21:56:29|1467.8
21:56:30|1468.45
21:56:31|1468.81
21:56:32|1468.81
21:56:33|1468.5
21:56:34|1468.5
21:56:34|1468.5
21:56:36|1468.78
21:56:36|1468.78
21:56:38|1468.78
21:56:39|1468.78
21:56:40|1469.44
21:56:41|1469.83
21:56:42|1469.72
21:56:43|1469.72
21:56:43|1469.75
21:56:45|1469.75
21:56:46|1469.99
21:56:47|1469.99
21:56:48|1469.93
21:56:49|1469.93
21:56:50|1469.93
21:56:51|1470.08
21:56:52|1470.08
21:56:54|1470.22
21:56:56|1470.22
21:56:56|1470.36
21:56:57|1470.36
21:56:58|1470.36
21:56:59|1470.36
21:57:00|1470.36
21:57:01|1469.95
21:57:02|1469.06
21:57:03|1468.85
21:57:04|1468.81
21:57:05|1469.41
21:57:06|1470.38
21:57:07|1470.38
21:57:08|1470.38
21:57:10|1470.38
21:57:11|1470.18
21:57:12|1469.55
21:57:14|1469.93
21:57:14|1469.93
21:57:15|1470.53
21:57:16|1470.53
21:57:17|1470.53
21:57:18|1470.63
21:57:19|1470.63
21:57:20|1470.63
21:57:21|1470.63
21:57:22|1470.63
21:57:24|1470.63
21:57:25|1470.63
21:57:25|1470.63
21:57:28|1470.59
21:57:28|1470.59
21:57:30|1470.24
21:57:30|1470.24
21:57:32|1470.24
21:57:33|1470.24
21:57:34|1470.24
21:57:35|1470.24
21:57:35|1470.24
21:57:37|1470.24
21:57:38|1468.78
21:57:38|1468.78
21:57:40|1468.22
21:57:41|1468.22
21:57:41|1468.96
21:57:44|1469.22
21:57:44|1469.61
21:57:45|1469.61
21:57:46|1469.61
21:57:47|1469.61
21:57:48|1469.32
21:57:49|1469.32
21:57:50|1469.32
21:57:51|1468.97
21:57:52|1469.19
21:57:53|1469.19
21:57:54|1469.19
21:57:55|1469.97
21:57:57|1470.33
21:57:58|1470.33
21:57:59|1470.33
21:58:01|1470.27
21:58:01|1470.27
21:58:02|1470.24
21:58:04|1470.24
21:58:05|1470.24
21:58:06|1470.24
21:58:07|1470.24
21:58:08|1470.48
21:58:09|1470.48
21:58:10|1470.48
21:58:11|1470.79
21:58:12|1470.79
21:58:13|1470.79
21:58:14|1470.94
21:58:16|1470.94
21:58:16|1470.94
21:58:18|1470.87
21:58:19|1470.87
21:58:20|1470.87
21:58:21|1470.87
21:58:22|1470.87
21:58:23|1470.87
21:58:24|1470.87
21:58:25|1470.87
21:58:26|1470.87
21:58:27|1470.64
21:58:28|1470.64
21:58:29|1470.64
21:58:30|1470.64
21:58:31|1470.64
21:58:33|1470.64
21:58:34|1470.59
21:58:34|1470.27
21:58:35|1470.27
21:58:36|1469.67
21:58:37|1469.64
21:58:39|1469.82
21:58:40|1469.82
21:58:40|1469.94
21:58:41|1469.57
21:58:42|1469.75
21:58:44|1468.94
21:58:45|1469.02
21:58:46|1469.02
21:58:47|1469.21
21:58:48|1469.21
21:58:49|1468.96
21:58:50|1468.82
21:58:51|1468.82
21:58:52|1468.82
21:58:53|1468.91
21:58:54|1468.91
21:58:55|1468.91
21:58:56|1469.02
21:58:57|1469.02
21:58:58|1468.82
21:58:59|1468.34
21:59:00|1468.34
21:59:01|1468.14
21:59:03|1468.88
21:59:04|1469.14
21:59:04|1469.61
21:59:06|1469.88
21:59:07|1469.88
21:59:07|1469.88
21:59:08|1469.88
21:59:09|1469.88
21:59:10|1469.88
21:59:12|1469.88
21:59:13|1469.88
21:59:14|1469.88
21:59:15|1470.36
21:59:16|1470.77
21:59:16|1470.77
21:59:18|1470.77
21:59:19|1470.77
21:59:20|1470.77
21:59:20|1470.67
21:59:22|1470.67
21:59:23|1470.67
21:59:24|1470.67
21:59:25|1470.67
21:59:26|1470.67
21:59:27|1470.67
21:59:29|1471.04
21:59:30|1471.04
21:59:31|1470.84
21:59:32|1470.82
21:59:32|1470.69
21:59:34|1470.69
21:59:35|1470.66
21:59:37|1470.66
21:59:37|1470.66
21:59:38|1470.66
21:59:39|1470.66
21:59:40|1470.66
21:59:41|1470.66
21:59:42|1470.66
21:59:43|1471.25
21:59:44|1471.25
21:59:45|1471.25
21:59:46|1471.25
21:59:47|1471.27
21:59:48|1471.27
21:59:49|1470.81
21:59:50|1470.81
21:59:51|1470.81
21:59:52|1470.81
21:59:53|1470.81
21:59:54|1470.81
21:59:55|1470.81
21:59:56|1470.35
21:59:57|1470.35
21:59:59|1470.35
22:00:00|1470.35
22:00:00|1470.35
22:00:03|1470.23
22:00:04|1470.23
22:00:05|1470.23
22:00:07|1470.23
22:00:07|1469.93
22:00:09|1469.93
22:00:11|1469.73
22:00:12|1469.74
22:00:14|1469.47
22:00:14|1469.47
22:00:16|1469.01
22:00:17|1469.01
22:00:18|1469.01
22:00:18|1469.01
22:00:20|1469.01
22:00:22|1469.01
22:00:22|1469.01
22:00:23|1469.01
22:00:24|1469.01
22:00:25|1469.01
22:00:26|1469.01
22:00:27|1469.01
22:00:28|1469.01
22:00:30|1469.01
22:00:31|1467.92
22:00:33|1468.14
22:00:34|1468.14
22:00:34|1468.34
22:00:35|1468.34
22:00:36|1468.31
22:00:37|1468.31
22:00:39|1468.31
22:00:39|1468.31
22:00:40|1468.31
22:00:41|1468.31
22:00:42|1468.31
22:00:44|1468.31
22:00:44|1468.31
22:00:46|1467.63
22:00:46|1467.64
22:00:47|1467.64
22:00:48|1467.64
22:00:49|1466.93
22:00:51|1466.41
22:00:52|1466.41
22:00:53|1466.97
22:00:54|1466.66
22:00:55|1466.66
22:00:56|1465.84
22:00:57|1465.
22:00:58|1465.
22:01:00|1465.79
22:01:01|1465.79
22:01:02|1466.53
22:01:03|1466.97
22:01:04|1466.97
22:01:05|1466.97
22:01:06|1466.97
22:01:08|1466.97
22:01:09|1466.67
22:01:10|1466.67
22:01:10|1466.46
22:01:12|1466.02
22:01:13|1465.78
22:01:14|1465.78
22:01:15|1465.78
22:01:16|1465.78
22:01:17|1465.37
22:01:18|1464.54
22:01:19|1464.54
22:01:20|1464.54
22:01:21|1464.98
22:01:22|1464.98
22:01:23|1465.76
22:01:24|1465.76
22:01:25|1465.76
22:01:26|1465.14
22:01:27|1465.14
22:01:28|1465.14
22:01:29|1465.14
22:01:30|1464.98
22:01:31|1464.98
22:01:32|1464.91
22:01:33|1464.91
22:01:34|1464.61
22:01:35|1464.61
22:01:36|1464.61
22:01:37|1464.61
22:01:38|1464.61
22:01:39|1464.61
22:01:40|1464.61
22:01:41|1464.61
22:01:42|1464.43
22:01:43|1464.43
22:01:44|1464.4
22:01:45|1464.44
22:01:46|1464.44
22:01:47|1464.44
22:01:48|1464.44
22:01:49|1464.42
22:01:50|1464.42
22:01:51|1464.42
22:01:52|1464.42
22:01:53|1464.23
22:01:54|1464.51
22:01:55|1464.51
22:01:56|1464.84
22:01:57|1465.3
22:01:58|1465.3
22:01:59|1465.35
22:02:00|1465.61
22:02:01|1465.71
22:02:03|1465.93
22:02:04|1466.38
22:02:05|1466.38
22:02:06|1466.38
22:02:07|1466.61
22:02:08|1466.61
22:02:09|1467.21
22:02:10|1467.66
22:02:11|1467.94
22:02:12|1467.97
22:02:13|1467.97
22:02:14|1467.99
22:02:16|1467.99
22:02:17|1467.99
22:02:18|1467.99
22:02:20|1467.99
22:02:20|1468.29
22:02:21|1468.29
22:02:22|1468.29
22:02:23|1468.29
22:02:24|1468.29
22:02:25|1468.29
22:02:26|1468.29
22:02:27|1468.29
22:02:28|1468.29
22:02:29|1468.29
22:02:30|1468.29
22:02:31|1468.29
22:02:32|1467.91
22:02:33|1468.31
22:02:34|1468.64
22:02:35|1468.64
22:02:36|1468.64
22:02:37|1468.64
22:02:39|1468.64
22:02:41|1469.14
22:02:41|1469.44
22:02:43|1469.82
22:02:43|1469.82
22:02:44|1469.82
22:02:45|1469.82
22:02:46|1469.82
22:02:47|1469.82
22:02:48|1469.82
22:02:49|1469.82
22:02:50|1469.82
22:02:52|1469.82
22:02:52|1469.82
22:02:53|1469.87
22:02:54|1469.87
22:02:56|1469.87
22:02:56|1469.87
22:02:57|1469.87
22:02:58|1469.87
22:02:59|1469.52
22:03:00|1469.52
22:03:01|1469.52
22:03:02|1469.52
22:03:04|1469.41
22:03:05|1469.41
22:03:07|1469.88
22:03:08|1469.52
22:03:09|1469.52
22:03:10|1469.52
22:03:11|1469.52
22:03:13|1469.52
22:03:13|1469.52
22:03:15|1469.52
22:03:16|1469.52
22:03:17|1469.52
22:03:18|1469.52
22:03:19|1469.52
22:03:20|1469.52
22:03:21|1470.31
22:03:22|1469.98
22:03:23|1470.81
22:03:24|1470.61
22:03:25|1470.61
22:03:26|1470.61
22:03:27|1470.37
22:03:28|1470.37
22:03:29|1470.37
22:03:30|1470.37
22:03:31|1470.37
22:03:33|1470.37
22:03:33|1470.37
22:03:34|1470.37
22:03:36|1470.37
22:03:36|1470.37
22:03:38|1470.37
22:03:38|1470.3
22:03:40|1470.3
22:03:40|1470.3
22:03:42|1470.3
22:03:42|1470.3
22:03:44|1470.3
22:03:44|1470.3
22:03:45|1470.3
22:03:46|1470.49
22:03:48|1470.49
22:03:49|1470.49
22:03:50|1470.49
22:03:50|1470.49
22:03:51|1470.49
22:03:52|1470.86
22:03:54|1470.66
22:03:55|1470.66
22:03:55|1470.66
22:03:56|1470.66
22:03:58|1471.18
22:03:58|1471.18
22:04:00|1471.
22:04:01|1470.91
22:04:02|1470.91
22:04:03|1470.25
22:04:04|1470.71
22:04:05|1470.71
22:04:06|1470.71
22:04:07|1470.71
22:04:09|1470.71
22:04:10|1470.71
22:04:10|1470.71
22:04:12|1470.71
22:04:14|1471.28
22:04:15|1471.4
22:04:16|1471.51
22:04:17|1471.51
22:04:19|1471.51
22:04:19|1471.51
22:04:21|1471.81
22:04:22|1471.76
22:04:22|1471.76
22:04:23|1471.76
22:04:24|1471.76
22:04:27|1471.94
22:04:27|1471.94
22:04:28|1471.75
22:04:29|1471.91
22:04:30|1471.91
22:04:31|1471.91
22:04:32|1471.91
22:04:33|1471.91
22:04:34|1471.91
22:04:35|1471.64
22:04:36|1471.64
22:04:37|1471.64
22:04:38|1471.64
22:04:39|1471.88
22:04:40|1472.11
22:04:41|1472.11
22:04:42|1472.37
22:04:43|1472.37
22:04:44|1472.37
22:04:45|1472.37
22:04:47|1471.88
22:04:48|1471.88
22:04:48|1472.18
22:04:50|1472.34
22:04:51|1472.34
22:04:52|1472.47
22:04:53|1472.47
22:04:54|1472.64
22:04:55|1472.64
22:04:56|1472.57
22:04:56|1472.11
22:04:58|1472.11
22:04:59|1472.11
22:05:00|1472.11
22:05:01|1472.11
22:05:02|1472.32
22:05:03|1472.32
22:05:03|1472.55
22:05:04|1472.91
22:05:06|1473.67
22:05:08|1473.67
22:05:08|1473.67
22:05:09|1473.67
22:05:10|1473.67
22:05:11|1473.67
22:05:13|1473.67
22:05:14|1473.67
22:05:15|1473.12
22:05:16|1473.12
22:05:17|1473.22
22:05:18|1473.21
22:05:20|1473.21
22:05:20|1473.21
22:05:22|1473.21
22:05:23|1473.21
22:05:24|1473.21
22:05:26|1473.21
22:05:26|1473.21
22:05:27|1471.77
22:05:28|1471.77
22:05:29|1471.84
22:05:30|1471.84
22:05:31|1471.84
22:05:33|1471.84
22:05:33|1471.84
22:05:35|1471.84
22:05:35|1471.84
22:05:36|1471.84
22:05:37|1471.03
22:05:38|1471.03
22:05:39|1471.03
22:05:40|1471.03
22:05:42|1471.12
22:05:43|1471.12
22:05:44|1470.99
22:05:45|1470.99
22:05:46|1470.99
22:05:47|1470.99
22:05:48|1470.99
22:05:49|1470.99
22:05:50|1470.99
22:05:51|1471.23
22:05:52|1471.23
22:05:53|1471.23
22:05:54|1471.23
22:05:55|1471.11
22:05:56|1471.11
22:05:57|1471.11
22:05:58|1471.11
22:05:59|1471.11
22:06:00|1471.11
22:06:01|1471.11
22:06:02|1470.71
22:06:03|1471.45
22:06:05|1471.46
22:06:06|1471.39
22:06:07|1471.39
22:06:08|1471.39
22:06:10|1471.39
22:06:11|1471.39
22:06:12|1470.87
22:06:13|1470.87
22:06:14|1470.87
22:06:14|1471.02
22:06:16|1471.02
22:06:17|1471.02
22:06:18|1471.02
22:06:19|1471.02
22:06:20|1471.02
22:06:22|1471.02
22:06:23|1471.02
22:06:23|1471.02
22:06:25|1471.01
22:06:26|1471.01
22:06:27|1471.01
22:06:28|1471.01
22:06:29|1470.5
22:06:30|1470.5
22:06:31|1470.5
22:06:32|1470.53
22:06:33|1470.53
22:06:34|1470.53
22:06:35|1470.36
22:06:37|1470.68
22:06:38|1470.35
22:06:38|1470.35
22:06:39|1470.35
22:06:41|1470.35
22:06:41|1470.35
22:06:43|1470.35
22:06:44|1470.35
22:06:44|1470.35
22:06:45|1469.16
22:06:47|1469.15
22:06:48|1469.15
22:06:48|1469.15
22:06:50|1469.15
22:06:50|1468.32
22:06:51|1468.78
22:06:52|1468.78
22:06:53|1468.78
22:06:54|1469.06
22:06:56|1469.07
22:06:56|1469.34
22:06:57|1469.34
22:06:58|1469.34
22:07:00|1469.34
22:07:00|1469.34
22:07:01|1469.34
22:07:02|1469.35
22:07:04|1469.35
22:07:05|1469.35
22:07:06|1469.35
22:07:07|1469.35
22:07:08|1469.35
22:07:09|1469.35
22:07:10|1469.35
22:07:11|1469.35
22:07:12|1469.35
22:07:13|1469.35
22:07:15|1469.35
22:07:16|1469.35
22:07:17|1469.35
22:07:18|1469.35
22:07:19|1469.35
22:07:20|1469.29
22:07:21|1469.29
22:07:22|1469.29
22:07:24|1469.29
22:07:24|1468.58
22:07:26|1468.58
22:07:26|1468.58
22:07:28|1468.58
22:07:28|1468.58
22:07:29|1468.58
22:07:30|1468.58
22:07:32|1468.22
22:07:32|1468.22
22:07:33|1468.22
22:07:34|1468.22
22:07:35|1468.22
22:07:37|1468.22
22:07:37|1468.22
22:07:38|1468.22
22:07:40|1468.09
22:07:40|1468.15
22:07:41|1468.15
22:07:42|1468.15
22:07:43|1468.15
22:07:45|1469.38
22:07:47|1469.38
22:07:48|1469.38
22:07:48|1469.38
22:07:50|1469.38
22:07:51|1469.38
22:07:51|1469.38
22:07:53|1469.38
22:07:53|1469.38
22:07:54|1469.38
22:07:56|1469.38
22:07:57|1469.38
22:07:58|1469.38
22:07:58|1469.47
22:08:00|1469.47
22:08:01|1469.47
22:08:01|1469.47
22:08:02|1469.46
22:08:04|1469.46
22:08:05|1469.46
22:08:07|1468.61
22:08:07|1468.61
22:08:08|1468.61
22:08:09|1468.61
22:08:10|1468.61
22:08:11|1468.61
22:08:12|1468.77
22:08:13|1468.77
22:08:14|1468.77
22:08:15|1468.64
22:08:17|1468.44
22:08:18|1468.44
22:08:18|1468.44
22:08:20|1468.44
22:08:21|1468.44
22:08:22|1468.44
22:08:22|1468.44
22:08:24|1468.44
22:08:26|1468.19
22:08:26|1468.19
22:08:27|1468.19
22:08:28|1468.19
22:08:29|1467.83
22:08:30|1467.83
22:08:31|1467.82
22:08:32|1467.82
22:08:34|1467.82
22:08:35|1467.82
22:08:35|1467.82
22:08:37|1467.22
22:08:39|1467.22
22:08:39|1467.22
22:08:40|1467.22
22:08:41|1467.22
22:08:43|1467.22
22:08:44|1467.22
22:08:45|1467.22
22:08:46|1467.22
22:08:46|1466.88
22:08:47|1466.88
22:08:49|1466.85
22:08:50|1466.85
22:08:51|1466.85
22:08:51|1466.85
22:08:53|1466.85
22:08:54|1466.98
22:08:55|1466.98
22:08:55|1467.37
22:08:57|1467.63
22:08:58|1467.63
22:08:58|1467.63
22:09:00|1467.63
22:09:01|1467.63
22:09:02|1467.63
22:09:03|1468.29
22:09:04|1467.97
22:09:04|1467.97
22:09:06|1467.92
22:09:08|1467.98
22:09:08|1467.98
22:09:10|1467.98
22:09:11|1467.98
22:09:12|1468.24
22:09:14|1467.91
22:09:14|1467.91
22:09:16|1467.91
22:09:17|1467.91
22:09:17|1467.91
22:09:19|1467.91
22:09:19|1467.91
22:09:21|1467.91
22:09:22|1467.91
22:09:23|1467.91
22:09:24|1467.71
22:09:25|1467.71
22:09:26|1467.71
22:09:27|1467.71
22:09:28|1467.71
22:09:30|1467.91
22:09:31|1467.91
22:09:32|1467.91
22:09:33|1467.32
22:09:34|1467.32
22:09:35|1467.32
22:09:36|1467.32
22:09:37|1467.31
22:09:38|1467.31
22:09:40|1467.29
22:09:41|1467.29
22:09:41|1467.29
22:09:43|1467.29
22:09:44|1467.29
22:09:45|1467.29
22:09:46|1467.29
22:09:47|1467.29
22:09:48|1467.29
22:09:48|1467.31
22:09:50|1467.31
22:09:50|1467.31
22:09:52|1467.31
22:09:53|1467.31
22:09:54|1467.31
22:09:54|1467.31
22:09:56|1467.43
22:09:57|1467.43
22:09:58|1467.43
22:09:59|1467.43
22:10:00|1467.43
22:10:01|1467.24
22:10:02|1467.24
22:10:03|1467.24
22:10:04|1467.24
22:10:06|1467.24
22:10:06|1467.24
22:10:08|1467.2
22:10:09|1467.2
22:10:11|1467.2
22:10:12|1467.2
22:10:13|1467.46
22:10:15|1467.46
22:10:15|1467.46
22:10:16|1467.6
22:10:19|1467.6
22:10:19|1467.6
22:10:20|1467.6
22:10:22|1467.6
22:10:23|1467.6
22:10:24|1467.6
22:10:25|1467.6
22:10:26|1467.6
22:10:27|1467.76
22:10:27|1467.76
22:10:30|1467.76
22:10:30|1467.63
22:10:31|1467.63
22:10:32|1467.63
22:10:33|1467.63
22:10:34|1467.63
22:10:35|1467.43
22:10:36|1467.17
22:10:37|1467.17
22:10:38|1467.17
22:10:39|1466.94
22:10:40|1466.94
22:10:41|1466.94
22:10:43|1466.94
22:10:44|1466.94
22:10:45|1466.94
22:10:46|1466.94
22:10:47|1466.94
22:10:48|1466.94
22:10:49|1466.94
22:10:50|1466.94
22:10:51|1466.94
22:10:52|1466.94
22:10:53|1466.94
22:10:54|1466.94
22:10:54|1466.94
22:10:56|1466.79
22:10:57|1466.79
22:10:57|1466.79
22:10:58|1466.79
22:11:00|1466.79
22:11:01|1466.79
22:11:02|1466.79
22:11:03|1466.79
22:11:04|1466.79
22:11:05|1466.79
22:11:06|1466.79
22:11:07|1466.79
22:11:08|1466.72
22:11:10|1466.72
22:11:10|1466.72
22:11:12|1466.59
22:11:13|1466.53
22:11:15|1466.53
22:11:16|1465.97
22:11:18|1465.28
22:11:18|1465.28
22:11:19|1465.28
22:11:20|1465.17
22:11:22|1465.17
22:11:22|1465.17
22:11:24|1465.07
22:11:25|1465.07
22:11:26|1464.86
22:11:28|1464.86
22:11:29|1464.86
22:11:29|1464.86
22:11:31|1464.86
22:11:32|1464.86
22:11:32|1464.41
22:11:34|1464.78
22:11:34|1464.78
22:11:35|1464.78
22:11:36|1464.78
22:11:38|1464.78
22:11:39|1464.78
22:11:40|1464.78
22:11:40|1464.78
22:11:42|1464.78
22:11:43|1464.99
22:11:44|1465.41
22:11:45|1465.41
22:11:46|1465.4
22:11:47|1465.4
22:11:48|1465.4
22:11:49|1465.4
22:11:50|1465.4
22:11:51|1465.31
22:11:52|1465.31
22:11:53|1465.31
22:11:54|1465.31
22:11:55|1465.31
22:11:56|1465.31
22:11:57|1465.31
22:11:58|1465.19
22:11:59|1465.66
22:12:00|1465.66
22:12:01|1465.66
22:12:02|1465.86
22:12:04|1465.86
22:12:05|1466.19
22:12:06|1465.67
22:12:06|1465.67
22:12:08|1465.67
22:12:08|1465.67
22:12:10|1465.67
22:12:11|1465.67
22:12:12|1465.67
22:12:14|1465.67
22:12:15|1465.67
22:12:16|1465.67
22:12:17|1465.54
22:12:19|1465.49
22:12:20|1465.49
22:12:20|1464.59
22:12:22|1464.59
22:12:23|1464.59
22:12:24|1464.59
22:12:25|1464.59
22:12:26|1464.59
22:12:27|1464.59
22:12:28|1464.42
22:12:29|1464.42
22:12:30|1464.28
22:12:31|1464.28
22:12:32|1464.32
22:12:33|1464.32
22:12:34|1464.32
22:12:35|1464.32
22:12:36|1464.32
22:12:37|1464.
22:12:38|1464.
22:12:39|1464.
22:12:40|1462.82
22:12:41|1463.07
22:12:42|1463.07
22:12:43|1463.07
22:12:44|1462.6
22:12:45|1462.6
22:12:46|1462.21
22:12:48|1462.43
22:12:49|1462.92
22:12:51|1462.21
22:12:51|1459.77
22:12:52|1459.3
22:12:53|1461.16
22:12:54|1460.98
22:12:55|1462.21
22:12:56|1462.15
22:12:57|1462.3
22:12:58|1462.3
22:12:59|1463.07
22:13:00|1463.08
22:13:01|1463.07
22:13:02|1463.07
22:13:03|1463.07
22:13:05|1462.71
22:13:06|1462.71
22:13:07|1462.71
22:13:08|1462.7
22:13:09|1463.33
22:13:09|1463.32
22:13:12|1464.14
22:13:12|1464.47
22:13:13|1464.47
22:13:14|1464.47
22:13:15|1464.86
22:13:16|1464.47
22:13:17|1464.47
22:13:19|1464.68
22:13:21|1464.68
22:13:21|1464.64
22:13:23|1464.61
22:13:24|1464.61
22:13:24|1464.61
22:13:26|1464.61
22:13:27|1464.61
22:13:28|1464.61
22:13:29|1464.61
22:13:31|1464.61
22:13:31|1464.61
22:13:32|1464.61
22:13:33|1464.61
22:13:34|1464.61
22:13:35|1465.85
22:13:36|1465.84
22:13:37|1465.84
22:13:39|1465.84
22:13:40|1465.84
22:13:41|1465.84
22:13:42|1465.75
22:13:43|1465.75
22:13:44|1465.75
22:13:45|1465.75
22:13:46|1465.75
22:13:47|1465.75
22:13:48|1465.93
22:13:49|1465.93
22:13:50|1465.93
22:13:51|1465.93
22:13:52|1465.93
22:13:53|1465.93
22:13:54|1465.93
22:13:56|1465.93
22:13:57|1465.93
22:13:57|1465.93
22:13:58|1465.89
22:14:00|1465.89
22:14:00|1465.89
22:14:02|1467.
22:14:02|1467.
22:14:03|1467.
22:14:05|1467.
22:14:06|1466.71
22:14:07|1466.7
22:14:08|1466.49
22:14:09|1466.51
22:14:10|1466.51
22:14:11|1466.51
22:14:13|1466.51
22:14:13|1466.51
22:14:14|1466.51
22:14:16|1466.51
22:14:17|1466.51
22:14:18|1466.51
22:14:19|1466.51
22:14:20|1466.51
22:14:21|1466.51
22:14:22|1466.36
22:14:23|1466.33
22:14:24|1466.33
22:14:25|1466.33
22:14:26|1466.33
22:14:28|1466.33
22:14:28|1466.08
22:14:30|1466.07
22:14:31|1466.07
22:14:31|1466.07
22:14:33|1466.07
22:14:33|1466.07
22:14:34|1466.17
22:14:35|1466.08
22:14:37|1466.08
22:14:38|1466.08
22:14:38|1466.08
22:14:40|1466.08
22:14:40|1466.08
22:14:41|1466.08
22:14:42|1466.08
22:14:43|1466.07
22:14:44|1466.07
22:14:45|1466.07
22:14:47|1466.
22:14:48|1466.
22:14:50|1466.
22:14:50|1466.
22:14:51|1465.57
22:14:53|1465.91
22:14:54|1465.91
22:14:55|1465.49
22:14:56|1465.49
22:14:57|1465.49
22:14:59|1465.53
22:15:00|1465.53
22:15:00|1465.56
22:15:02|1465.56
22:15:03|1465.21
22:15:04|1465.21
22:15:05|1465.08
22:15:07|1465.08
22:15:07|1465.08
22:15:08|1465.01
22:15:10|1465.
22:15:11|1465.
22:15:12|1465.
22:15:13|1465.
22:15:14|1465.
22:15:15|1464.69
22:15:16|1464.69
22:15:17|1464.69
22:15:19|1464.75
22:15:20|1464.75
22:15:22|1464.6
22:15:23|1464.6
22:15:24|1464.29
22:15:25|1464.29
22:15:27|1464.29
22:15:28|1464.29
22:15:29|1464.29
22:15:30|1463.25
22:15:30|1463.31
22:15:32|1463.07
22:15:32|1463.07
22:15:33|1463.07
22:15:34|1463.07
22:15:36|1464.38
22:15:37|1464.38
22:15:37|1464.38
22:15:40|1464.78
22:15:40|1464.78
22:15:41|1464.78
22:15:42|1464.78
22:15:43|1464.78
22:15:44|1464.78
22:15:45|1464.78
22:15:46|1464.78
22:15:47|1465.3
22:15:48|1465.31
22:15:49|1465.31
22:15:50|1465.62
22:15:51|1465.62
22:15:52|1465.58
22:15:53|1465.58
22:15:54|1465.58
22:15:55|1465.58
22:15:56|1465.58
22:15:57|1465.58
22:15:58|1465.58
22:15:59|1465.58
22:16:00|1465.58
22:16:01|1465.62
22:16:02|1465.62
22:16:04|1465.62
22:16:05|1465.62
22:16:05|1465.62
22:16:08|1465.62
22:16:08|1465.62
22:16:09|1465.62
22:16:10|1465.62
22:16:11|1465.62
22:16:12|1465.62
22:16:14|1466.07
22:16:16|1465.8
22:16:17|1465.8
22:16:19|1466.16
22:16:20|1466.16
22:16:21|1466.16
22:16:22|1466.16
22:16:23|1466.16
22:16:24|1466.16
22:16:26|1466.19
22:16:26|1466.19
22:16:27|1466.19
22:16:29|1466.19
22:16:30|1466.19
22:16:31|1466.19
22:16:31|1466.98
22:16:33|1466.98
22:16:34|1466.98
22:16:34|1466.98
22:16:35|1466.55
22:16:36|1466.55
22:16:37|1467.04
22:16:39|1467.04
22:16:40|1467.04
22:16:41|1467.04
22:16:42|1467.04
22:16:43|1467.04
22:16:45|1467.04
22:16:46|1467.69
22:16:47|1467.69
22:16:49|1467.69
22:16:50|1467.69
22:16:51|1467.69
22:16:52|1467.69
22:16:53|1467.69
22:16:54|1467.64
22:16:55|1467.64
22:16:56|1467.64
22:16:57|1467.64
22:16:58|1467.64
22:16:59|1467.64
22:17:00|1467.64
22:17:01|1467.64
22:17:02|1467.64
22:17:03|1467.19
22:17:04|1467.43
22:17:05|1467.21
22:17:07|1467.21
22:17:08|1467.21
22:17:09|1467.21
22:17:10|1467.1
22:17:11|1467.1
22:17:12|1467.1
22:17:13|1467.83
22:17:14|1467.83
22:17:15|1467.83
22:17:17|1467.83
22:17:18|1467.83
22:17:19|1467.83
22:17:20|1467.83
22:17:21|1467.83
22:17:22|1467.83
22:17:23|1467.83
22:17:24|1467.83
22:17:25|1467.56
22:17:26|1467.56
22:17:27|1467.56
22:17:28|1467.58
22:17:29|1467.58
22:17:30|1467.58
22:17:31|1467.58
22:17:32|1467.58
22:17:33|1467.58
22:17:34|1467.58
22:17:35|1467.58
22:17:36|1467.58
22:17:37|1467.79
22:17:38|1467.99
22:17:39|1468.38
22:17:40|1468.55
22:17:41|1468.55
22:17:42|1468.55
22:17:43|1468.55
22:17:45|1468.55
22:17:46|1468.55
22:17:47|1468.55
22:17:48|1468.55
22:17:49|1468.55
22:17:50|1468.55
22:17:51|1468.55
22:17:52|1468.55
22:17:52|1468.55
22:17:53|1468.55
22:17:54|1468.55
22:17:56|1468.55
22:17:57|1468.55
22:17:57|1468.55
22:17:58|1468.55
22:18:00|1468.55
22:18:01|1468.55
22:18:03|1468.55
22:18:04|1468.55
22:18:05|1468.55
22:18:06|1468.55
22:18:07|1468.55
22:18:08|1468.55
22:18:09|1468.14
22:18:10|1468.14
22:18:11|1467.98
22:18:12|1467.98
22:18:14|1468.16
22:18:15|1468.16
22:18:16|1468.16
22:18:18|1467.55
22:18:19|1467.05
22:18:21|1467.25
22:18:22|1467.25
22:18:23|1467.25
22:18:23|1467.25
22:18:25|1467.25
22:18:26|1467.25
22:18:26|1467.25
22:18:28|1467.25
22:18:29|1467.25
22:18:30|1467.25
22:18:30|1467.25
22:18:32|1467.25
22:18:33|1467.25
22:18:34|1467.25
22:18:35|1467.95
22:18:36|1467.95
22:18:37|1468.32
22:18:38|1468.3
22:18:39|1468.3
22:18:40|1468.3
22:18:41|1468.3
22:18:42|1468.3
22:18:43|1468.3
22:18:44|1468.3
22:18:45|1468.3
22:18:46|1468.3
22:18:47|1468.3
22:18:48|1468.3
22:18:49|1468.3
22:18:50|1468.3
22:18:51|1468.
22:18:52|1467.93
22:18:53|1467.93
22:18:54|1467.93
22:18:54|1467.93
22:18:56|1466.95
22:18:57|1466.96
22:18:57|1467.18
22:18:59|1467.18
22:18:59|1467.18
22:19:01|1467.18
22:19:02|1467.18
22:19:03|1467.18
22:19:03|1466.95
22:19:04|1466.95
22:19:06|1466.95
22:19:06|1466.95
22:19:08|1467.13
22:19:09|1466.96
22:19:10|1466.9
22:19:10|1466.9
22:19:12|1466.9
22:19:12|1466.9
22:19:13|1466.9
22:19:15|1466.9
22:19:16|1466.9
22:19:17|1466.9
22:19:17|1466.9
22:19:20|1466.9
22:19:20|1466.9
22:19:22|1466.9
22:19:23|1466.93
22:19:24|1466.93
22:19:25|1466.93
22:19:26|1466.93
22:19:26|1466.93
22:19:29|1466.93
22:19:29|1466.93
22:19:30|1466.93
22:19:31|1466.93
22:19:32|1466.93
22:19:33|1466.93
22:19:34|1466.92
22:19:35|1466.92
22:19:36|1466.92
22:19:37|1466.92
22:19:39|1466.92
22:19:41|1466.92
22:19:41|1466.49
22:19:42|1466.4
22:19:43|1466.4
22:19:44|1466.4
22:19:45|1466.4
22:19:46|1466.4
22:19:47|1466.4
22:19:48|1466.41
22:19:49|1466.41
22:19:50|1466.41
22:19:51|1466.41
22:19:52|1466.41
22:19:53|1466.41
22:19:54|1466.41
22:19:55|1466.41
22:19:56|1466.67
22:19:58|1466.67
22:19:58|1466.67
22:19:59|1466.67
22:20:00|1466.63
22:20:01|1466.63
22:20:02|1466.63
22:20:03|1466.63
22:20:04|1466.62
22:20:06|1466.62
22:20:08|1466.62
22:20:09|1466.62
22:20:10|1466.62
22:20:11|1466.62
22:20:12|1466.62
22:20:13|1466.04
22:20:14|1466.04
22:20:15|1466.04
22:20:17|1466.04
22:20:18|1466.04
22:20:19|1466.04
22:20:21|1466.04
22:20:21|1466.04
22:20:22|1466.04
22:20:24|1466.04
22:20:24|1466.04
22:20:26|1466.04
22:20:26|1466.04
22:20:27|1466.04
22:20:28|1466.04
22:20:30|1466.04
22:20:30|1466.04
22:20:32|1466.04
22:20:32|1466.04
22:20:33|1465.55
22:20:34|1465.58
22:20:35|1465.37
22:20:37|1465.4
22:20:38|1465.4
22:20:39|1465.5
22:20:40|1465.5
22:20:41|1465.39
22:20:42|1465.39
22:20:43|1464.96
22:20:44|1464.96
22:20:45|1464.96
22:20:46|1464.96
22:20:47|1465.91
22:20:48|1465.91
22:20:49|1465.91
22:20:50|1465.91
22:20:51|1465.91
22:20:52|1465.91
22:20:53|1465.91
22:20:54|1465.91
22:20:55|1465.91
22:20:56|1465.91
22:20:57|1465.91
22:20:58|1466.54
22:20:59|1466.54
22:21:00|1466.54
22:21:01|1466.54
22:21:02|1466.54
22:21:03|1466.54
22:21:04|1466.54
22:21:05|1466.54
22:21:06|1466.54
22:21:07|1466.54
22:21:08|1466.87
22:21:09|1466.87
22:21:11|1466.87
22:21:11|1466.87
22:21:13|1466.87
22:21:14|1466.79
22:21:15|1466.79
22:21:15|1466.79
22:21:16|1466.79
22:21:17|1466.79
22:21:19|1466.79
22:21:19|1466.97
22:21:21|1466.97
22:21:22|1466.97
22:21:23|1467.08
22:21:24|1467.08
22:21:25|1467.08
22:21:26|1467.08
22:21:27|1467.08
22:21:28|1467.08
22:21:29|1467.08
22:21:30|1467.08
22:21:32|1467.08
22:21:33|1467.08
22:21:34|1467.08
22:21:35|1467.08
22:21:36|1466.95
22:21:37|1466.95
22:21:38|1466.95
22:21:39|1466.95
22:21:40|1466.95
22:21:41|1466.95
22:21:42|1466.95
22:21:42|1466.95
22:21:43|1466.95
22:21:44|1466.95
22:21:45|1466.95
22:21:46|1466.95
22:21:48|1466.95
22:21:48|1466.95
22:21:49|1466.95
22:21:51|1466.95
22:21:52|1466.95
22:21:52|1466.95
22:21:54|1466.95
22:21:55|1466.95
22:21:55|1466.95
22:21:57|1466.95
22:21:57|1465.28
22:21:59|1465.28
22:22:00|1465.28
22:22:01|1465.28
22:22:01|1465.28
22:22:03|1465.28
22:22:03|1465.28
22:22:04|1465.28
22:22:05|1465.28
22:22:07|1465.02
22:22:08|1465.02
22:22:08|1465.02
22:22:09|1465.02
22:22:11|1465.02
22:22:12|1465.02
22:22:13|1465.02
22:22:15|1465.02
22:22:15|1465.02
22:22:16|1465.02
22:22:17|1465.02
22:22:18|1465.02
22:22:20|1465.02
22:22:21|1465.02
22:22:22|1465.02
22:22:23|1465.02
22:22:24|1465.55
22:22:25|1465.55
22:22:26|1465.55
22:22:27|1465.54
22:22:28|1465.54
22:22:29|1465.54
22:22:30|1465.54
22:22:31|1465.15
22:22:32|1465.15
22:22:33|1465.15
22:22:34|1465.15
22:22:35|1465.15
22:22:36|1465.15
22:22:37|1465.15
22:22:38|1465.15
22:22:39|1465.15
22:22:41|1465.15
22:22:41|1465.22
22:22:43|1465.22
22:22:44|1465.22
22:22:45|1465.22
22:22:47|1465.22
22:22:48|1465.22
22:22:49|1465.22
22:22:49|1465.01
22:22:51|1465.01
22:22:51|1464.91
22:22:52|1464.91
22:22:53|1464.91
22:22:55|1464.85
22:22:56|1464.86
22:22:56|1464.76
22:22:57|1464.75
22:22:59|1464.75
22:22:59|1464.75
22:23:01|1464.75
22:23:02|1464.75
22:23:03|1464.75
22:23:04|1464.75
22:23:05|1464.75
22:23:06|1464.75
22:23:07|1464.75
22:23:08|1464.75
22:23:09|1464.75
22:23:10|1464.75
22:23:11|1464.75
22:23:12|1464.75
22:23:13|1464.56
22:23:14|1464.44
22:23:15|1464.44
22:23:16|1464.44
22:23:17|1464.44
22:23:18|1464.44
22:23:19|1464.44
22:23:20|1464.44
22:23:21|1464.44
22:23:22|1464.44
22:23:23|1464.44
22:23:24|1464.44
22:23:25|1464.44
22:23:26|1464.44
22:23:27|1464.44
22:23:28|1464.44
22:23:29|1464.44
22:23:31|1464.44
22:23:31|1464.44
22:23:33|1464.44
22:23:35|1464.44
22:23:35|1464.44
22:23:37|1464.44
22:23:39|1464.44
22:23:39|1464.82
22:23:40|1464.82
22:23:41|1464.82
22:23:42|1464.82
22:23:44|1464.82
22:23:45|1464.82
22:23:46|1464.82
22:23:47|1464.82
22:23:47|1464.82
22:23:49|1464.82
22:23:50|1464.82
22:23:51|1464.82
22:23:52|1464.82
22:23:52|1464.82
22:23:54|1464.82
22:23:55|1464.46
22:23:55|1464.46
22:23:57|1464.45
22:23:57|1464.28
22:23:59|1464.28
22:24:00|1464.28
22:24:02|1464.28
22:24:02|1464.28
22:24:03|1464.28
22:24:04|1464.28
22:24:05|1464.28
22:24:07|1464.52
22:24:07|1464.52
22:24:09|1464.52
22:24:10|1464.52
22:24:11|1464.52
22:24:11|1464.52
22:24:14|1464.52
22:24:14|1464.52
22:24:15|1464.52
22:24:16|1464.52
22:24:17|1464.52
22:24:18|1464.52
22:24:19|1464.52
22:24:20|1464.5
22:24:21|1464.5
22:24:23|1464.5
22:24:25|1464.54
22:24:25|1464.53
22:24:27|1464.53
22:24:28|1464.53
22:24:29|1464.53
22:24:29|1464.53
22:24:31|1464.53
22:24:32|1464.53
22:24:32|1464.53
22:24:34|1464.53
22:24:35|1464.53
22:24:36|1464.53
22:24:36|1464.53
22:24:38|1464.53
22:24:38|1464.53
22:24:41|1464.53
22:24:41|1464.52
22:24:42|1464.52
22:24:43|1465.08
22:24:45|1465.08
22:24:46|1465.08
22:24:47|1465.08
22:24:48|1465.08
22:24:50|1465.61
22:24:51|1465.61
22:24:52|1465.61
22:24:53|1465.61
22:24:54|1465.61
22:24:55|1465.61
22:24:56|1465.61
22:24:57|1465.61
22:24:58|1465.61
22:24:59|1465.61
22:25:00|1465.61
22:25:02|1465.61
22:25:03|1465.61
22:25:04|1465.61
22:25:05|1465.61
22:25:07|1465.61
22:25:08|1465.61
22:25:09|1465.61
22:25:09|1464.02
22:25:11|1463.84
22:25:12|1463.84
22:25:13|1463.84
22:25:14|1463.84
22:25:15|1463.84
22:25:16|1463.84
22:25:17|1463.84
22:25:18|1463.84
22:25:19|1463.84
22:25:20|1463.84
22:25:22|1463.26
22:25:22|1463.26
22:25:24|1463.26
22:25:25|1463.26
22:25:26|1463.1
22:25:27|1463.1
22:25:29|1463.1
22:25:30|1463.1
22:25:30|1463.1
22:25:32|1463.1
22:25:32|1463.1
22:25:33|1463.04
22:25:34|1463.04
22:25:35|1463.04
22:25:36|1463.04
22:25:37|1463.04
22:25:38|1463.04
22:25:39|1463.04
22:25:41|1463.02
22:25:42|1463.02
22:25:42|1462.83
22:25:43|1462.83
22:25:44|1462.83
22:25:45|1462.83
22:25:47|1462.83
22:25:48|1462.83
22:25:49|1463.02
22:25:50|1463.02
22:25:51|1462.11
22:25:52|1462.11
22:25:52|1462.11
22:25:54|1462.11
22:25:54|1462.11
22:25:56|1462.11
22:25:57|1462.11
22:25:58|1462.11
22:25:58|1462.37
22:26:00|1462.37
22:26:01|1462.37
22:26:01|1462.37
22:26:02|1462.37
22:26:03|1462.37
22:26:05|1462.37
22:26:06|1462.37
22:26:07|1462.37
22:26:08|1462.37
22:26:09|1462.37
22:26:10|1462.37
22:26:11|1462.37
22:26:12|1462.37
22:26:13|1462.37
22:26:14|1462.37
22:26:15|1462.37
22:26:16|1462.37
22:26:17|1462.37
22:26:19|1461.63
22:26:19|1461.63
22:26:21|1461.63
22:26:22|1461.63
22:26:23|1461.63
22:26:23|1461.63
22:26:25|1460.77
22:26:26|1460.21
22:26:27|1460.68
22:26:28|1460.92
22:26:29|1461.54
22:26:30|1461.3
22:26:31|1460.31
22:26:33|1460.75
22:26:34|1460.75
22:26:36|1460.75
22:26:36|1460.75
22:26:37|1460.75
22:26:38|1459.79
22:26:39|1459.77
22:26:40|1459.81
22:26:41|1458.14
22:26:43|1458.21
22:26:44|1457.92
22:26:45|1457.73
22:26:45|1457.37
22:26:46|1457.89
22:26:47|1455.29
22:26:49|1456.08
22:26:49|1454.03
22:26:52|1455.5
22:26:52|1455.5
22:26:53|1455.5
22:26:54|1450.61
22:26:55|1450.
22:26:56|1446.98
22:26:57|1446.15
22:26:58|1446.35
22:26:59|1447.54
22:27:00|1447.48
22:27:01|1449.33
22:27:02|1449.7
22:27:03|1449.7
22:27:04|1449.7
22:27:05|1448.86
22:27:06|1451.17
22:27:07|1451.17
22:27:08|1451.17
22:27:09|1447.37
22:27:10|1446.33
22:27:11|1448.29
22:27:12|1447.89
22:27:13|1447.89
22:27:14|1446.38
22:27:15|1447.68
22:27:16|1447.25
22:27:17|1445.27
22:27:18|1446.6
22:27:19|1445.01
22:27:20|1445.01
22:27:21|1447.32
22:27:22|1447.25
22:27:23|1447.25
22:27:24|1447.28
22:27:26|1448.
22:27:26|1446.38
22:27:28|1446.38
22:27:30|1446.38
22:27:30|1446.77
22:27:31|1447.02
22:27:32|1445.28
22:27:33|1445.84
22:27:34|1444.48
22:27:35|1444.48
22:27:36|1442.66
22:27:37|1441.23
22:27:38|1443.42
22:27:39|1443.05
22:27:40|1439.38
22:27:42|1441.19
22:27:43|1441.34
22:27:44|1442.44
22:27:45|1443.39
22:27:46|1443.65
22:27:47|1442.36
22:27:48|1442.36
22:27:49|1440.51
22:27:50|1440.3
22:27:51|1437.37
22:27:52|1436.65
22:27:53|1437.92
22:27:54|1439.66
22:27:55|1438.63
22:27:56|1437.07
22:27:57|1437.03
22:27:58|1435.52
22:27:59|1434.65
22:28:00|1434.92
22:28:00|1437.52
22:28:02|1437.66
22:28:03|1438.53
22:28:05|1439.43
22:28:05|1440.
22:28:06|1440.
22:28:07|1440.
22:28:09|1440.
22:28:10|1433.4
22:28:11|1433.39
22:28:12|1432.73
22:28:14|1431.43
22:28:14|1430.01
22:28:15|1429.35
22:28:16|1431.81
22:28:18|1431.06
22:28:19|1431.06
22:28:20|1432.07
22:28:22|1432.37
22:28:22|1431.68
22:28:24|1431.18
22:28:24|1431.18
22:28:26|1432.96
22:28:28|1432.29
22:28:29|1432.29
22:28:29|1432.07
22:28:31|1432.74
22:28:31|1432.7
22:28:32|1432.29
22:28:33|1432.82
22:28:35|1432.82
22:28:36|1433.63
22:28:36|1433.64
22:28:38|1434.18
22:28:39|1433.06
22:28:40|1431.39
22:28:41|1428.66
22:28:42|1427.39
22:28:43|1429.84
22:28:44|1425.55
22:28:46|1421.26
22:28:47|1421.57
22:28:48|1421.57
22:28:48|1418.7
22:28:49|1416.01
22:28:51|1418.87
22:28:52|1420.
22:28:53|1421.63
22:28:54|1422.23
22:28:55|1418.6
22:28:56|1421.78
22:28:57|1418.62
22:28:58|1418.64
22:28:59|1418.29
22:29:00|1416.08
22:29:01|1414.72
22:29:02|1415.36
22:29:04|1419.74
22:29:05|1421.3
22:29:07|1418.14
22:29:08|1419.4
22:29:09|1420.74
22:29:10|1420.06
22:29:11|1419.81
22:29:12|1422.62
22:29:13|1419.05
22:29:14|1419.11
22:29:15|1422.07
22:29:16|1417.62
22:29:17|1415.93
22:29:18|1416.42
22:29:19|1415.55
22:29:20|1417.26
22:29:21|1417.54
22:29:22|1417.65
22:29:23|1416.24
22:29:24|1418.06
22:29:25|1418.53
22:29:26|1419.53
22:29:28|1419.59
22:29:29|1419.28
22:29:30|1419.28
22:29:31|1419.28
22:29:32|1419.28
22:29:33|1418.79
22:29:34|1418.6
22:29:36|1419.16
22:29:36|1419.74
22:29:37|1420.96
22:29:39|1421.24
22:29:40|1421.24
22:29:41|1421.52
22:29:42|1421.79
22:29:43|1421.81
22:29:44|1421.81
22:29:44|1422.09
22:29:47|1420.79
22:29:47|1420.79
22:29:48|1421.79
22:29:49|1423.1
22:29:51|1422.2
22:29:51|1422.85
22:29:54|1424.43
22:29:54|1425.39
22:29:55|1425.55
22:29:57|1425.55
22:29:58|1425.55
22:29:59|1425.44
22:30:00|1425.44
22:30:01|1422.74
22:30:02|1422.74
22:30:02|1422.51
22:30:04|1422.57
22:30:05|1421.34
22:30:06|1421.34
22:30:07|1421.34
22:30:08|1421.58
22:30:10|1421.58
22:30:10|1421.58
22:30:11|1421.58
22:30:12|1423.18
22:30:13|1424.05
22:30:14|1424.05
22:30:15|1424.05
22:30:16|1424.05
22:30:17|1425.6
22:30:18|1426.33
22:30:19|1426.65
22:30:20|1426.8
22:30:21|1426.8
22:30:22|1426.8
22:30:23|1426.8
22:30:24|1427.71
22:30:25|1427.71
22:30:26|1427.67
22:30:28|1428.35
22:30:29|1428.34
22:30:30|1428.36
22:30:30|1428.54
22:30:32|1429.11
22:30:33|1429.11
22:30:34|1428.79
22:30:34|1428.79
22:30:36|1428.79
22:30:37|1428.73
22:30:38|1428.73
22:30:40|1428.66
22:30:40|1428.66
22:30:41|1429.31
22:30:42|1429.34
22:30:43|1429.34
22:30:45|1429.64
22:30:47|1429.64
22:30:47|1429.64
22:30:48|1429.64
22:30:49|1429.64
22:30:50|1429.64
22:30:51|1429.64
22:30:52|1429.64
22:30:53|1430.24
22:30:54|1431.22
22:30:55|1431.51
22:30:57|1432.57
22:30:58|1431.33
22:30:59|1431.4
22:31:00|1431.43
22:31:01|1431.23
22:31:02|1431.23
22:31:03|1431.23
22:31:04|1431.46
22:31:05|1429.77
22:31:07|1429.77
22:31:07|1428.69
22:31:09|1428.69
22:31:09|1429.56
22:31:10|1429.77
22:31:11|1429.77
22:31:12|1429.77
22:31:13|1428.92
22:31:14|1428.92
22:31:15|1428.92
22:31:16|1428.92
22:31:17|1430.16
22:31:18|1430.76
22:31:19|1430.77
22:31:20|1430.77
22:31:21|1430.77
22:31:22|1430.77
22:31:23|1432.11
22:31:24|1432.11
22:31:26|1432.42
22:31:26|1432.66
22:31:27|1431.58
22:31:29|1431.81
22:31:30|1431.81
22:31:31|1431.81
22:31:33|1432.36
22:31:33|1432.97
22:31:35|1432.97
22:31:36|1433.23
22:31:37|1433.23
22:31:38|1433.68
22:31:39|1432.72
22:31:40|1432.72
22:31:41|1432.56
22:31:42|1430.95
22:31:43|1430.95
22:31:44|1431.81
22:31:45|1431.81
22:31:46|1430.22
22:31:47|1430.22
22:31:48|1430.22
22:31:49|1430.15
22:31:50|1430.15
22:31:51|1429.73
22:31:52|1429.73
22:31:53|1429.73
22:31:54|1429.73
22:31:55|1429.66
22:31:56|1429.66
22:31:57|1429.66
22:31:58|1429.66
22:31:59|1430.03
22:32:00|1430.68
22:32:01|1431.11
22:32:02|1432.07
22:32:03|1432.07
22:32:04|1432.55
22:32:05|1432.55
22:32:06|1433.37
22:32:08|1432.45
22:32:08|1432.45
22:32:10|1432.91
22:32:10|1432.91
22:32:11|1432.91
22:32:12|1432.91
22:32:13|1432.91
22:32:15|1432.91
22:32:16|1433.13
22:32:17|1433.26
22:32:18|1433.26
22:32:19|1434.28
22:32:20|1434.28
22:32:21|1434.92
22:32:22|1433.58
22:32:23|1433.58
22:32:24|1433.58
22:32:25|1433.58
22:32:26|1433.58
22:32:27|1433.83
22:32:28|1434.92
22:32:29|1434.92
22:32:30|1434.92
22:32:31|1434.92
22:32:32|1434.92
22:32:33|1434.99
22:32:34|1434.99
22:32:36|1434.99
22:32:37|1434.99
22:32:38|1435.28
22:32:39|1435.28
22:32:39|1435.28
22:32:41|1435.79
22:32:41|1436.66
22:32:42|1436.66
22:32:43|1436.66
22:32:44|1436.66
22:32:46|1436.64
22:32:47|1436.64
22:32:48|1436.71
22:32:49|1436.48
22:32:50|1436.48
22:32:51|1436.2
22:32:52|1436.2
22:32:53|1436.57
22:32:54|1436.57
22:32:55|1436.64
22:32:56|1437.04
22:32:57|1436.74
22:32:58|1436.74
22:32:59|1436.74
22:33:00|1436.74
22:33:01|1436.63
22:33:02|1436.63
22:33:04|1436.85
22:33:06|1436.85
22:33:06|1437.09
22:33:07|1437.09
22:33:09|1437.37
22:33:10|1437.37
22:33:11|1437.37
22:33:12|1437.26
22:33:14|1437.38
22:33:14|1437.59
22:33:16|1437.68
22:33:17|1437.52
22:33:18|1437.52
22:33:18|1437.52
22:33:20|1437.52
22:33:22|1436.78
22:33:22|1436.78
22:33:23|1437.1
22:33:24|1437.1
22:33:25|1437.1
22:33:26|1437.1
22:33:27|1437.1
22:33:28|1437.1
22:33:29|1436.39
22:33:31|1436.02
22:33:33|1436.4
22:33:34|1436.4
22:33:34|1436.4
22:33:36|1436.7
22:33:36|1437.56
22:33:38|1437.69
22:33:38|1437.69
22:33:39|1438.31
22:33:40|1438.54
22:33:41|1438.74
22:33:42|1438.74
22:33:43|1438.74
22:33:45|1438.61
22:33:46|1438.16
22:33:47|1438.16
22:33:48|1438.84
22:33:49|1438.84
22:33:50|1437.43
22:33:52|1437.43
22:33:53|1437.43
22:33:54|1437.23
22:33:55|1437.37
22:33:56|1437.37
22:33:57|1437.1
22:33:58|1439.81
22:33:59|1439.53
22:34:00|1439.53
22:34:01|1439.53
22:34:02|1439.52
22:34:03|1439.56
22:34:04|1439.84
22:34:05|1439.84
22:34:06|1439.82
22:34:07|1440.38
22:34:08|1440.38
22:34:09|1440.25
22:34:10|1440.25
22:34:11|1440.25
22:34:12|1440.25
22:34:14|1439.73
22:34:15|1439.91
22:34:16|1439.39
22:34:17|1439.39
22:34:18|1439.39
22:34:19|1439.45
22:34:20|1439.45
22:34:21|1439.45
22:34:22|1438.85
22:34:23|1438.85
22:34:24|1438.85
22:34:25|1437.69
22:34:26|1437.47
22:34:27|1437.45
22:34:28|1437.72
22:34:29|1437.97
22:34:30|1437.97
22:34:31|1437.97
22:34:32|1437.97
22:34:34|1437.97
22:34:35|1437.97
22:34:36|1437.97
22:34:37|1437.53
22:34:38|1437.53
22:34:39|1436.67
22:34:40|1436.66
22:34:41|1436.66
22:34:43|1436.09
22:34:43|1436.04
22:34:44|1436.23
22:34:46|1436.23
22:34:47|1436.23
22:34:48|1435.67
22:34:49|1435.81
22:34:50|1435.81
22:34:51|1435.81
22:34:52|1435.81
22:34:54|1435.8
22:34:54|1435.8
22:34:56|1435.8
22:34:56|1435.8
22:34:58|1435.8
22:34:58|1435.8
22:34:59|1435.8
22:35:00|1435.8
22:35:02|1436.59
22:35:02|1437.28
22:35:03|1437.62
22:35:05|1437.62
22:35:06|1438.07
22:35:06|1438.07
22:35:08|1438.44
22:35:09|1438.74
22:35:10|1438.86
22:35:11|1438.86
22:35:12|1440.7
22:35:13|1439.27
22:35:14|1439.27
22:35:15|1439.76
22:35:16|1439.76
22:35:17|1439.76
22:35:18|1439.76
22:35:19|1439.76
22:35:20|1439.63
22:35:21|1439.63
22:35:22|1439.63
22:35:23|1439.35
22:35:24|1439.36
22:35:25|1439.36
22:35:26|1439.11
22:35:27|1439.11
22:35:28|1439.11
22:35:29|1439.11
22:35:30|1439.1
22:35:31|1439.1
22:35:33|1439.1
22:35:33|1439.1
22:35:34|1439.04
22:35:36|1439.04
22:35:38|1438.8
22:35:38|1438.8
22:35:39|1438.66
22:35:41|1438.66
22:35:42|1438.66
22:35:43|1438.66
22:35:44|1438.66
22:35:45|1438.66
22:35:46|1438.66
22:35:47|1438.66
22:35:48|1438.66
22:35:49|1438.66
22:35:51|1438.66
22:35:51|1438.66
22:35:52|1438.66
22:35:53|1438.66
22:35:54|1438.66
22:35:55|1438.48
22:35:56|1438.44
22:35:57|1438.44
22:35:58|1438.44
22:35:59|1437.5
22:36:00|1437.17
22:36:01|1437.17
22:36:03|1437.17
22:36:04|1436.9
22:36:05|1436.9
22:36:06|1435.67
22:36:07|1435.67
22:36:08|1435.67
22:36:09|1435.8
22:36:10|1435.8
22:36:11|1435.85
22:36:12|1436.36
22:36:13|1437.02
22:36:14|1438.04
22:36:15|1438.46
22:36:16|1438.46
22:36:17|1438.46
22:36:18|1438.46
22:36:18|1438.46
22:36:20|1438.46
22:36:21|1438.91
22:36:22|1438.91
22:36:23|1438.91
22:36:24|1438.91
22:36:25|1438.91
22:36:26|1438.91
22:36:27|1439.51
22:36:28|1439.51
22:36:29|1439.51
22:36:30|1439.51
22:36:31|1439.51
22:36:32|1439.51
22:36:33|1439.51
22:36:34|1439.08
22:36:35|1439.08
22:36:37|1439.08
22:36:37|1438.95
22:36:39|1438.95
22:36:39|1438.95
22:36:40|1438.95
22:36:42|1437.83
22:36:43|1437.83
22:36:44|1437.83
22:36:45|1437.83
22:36:46|1437.89
22:36:47|1437.89
22:36:48|1437.8
22:36:49|1438.96
22:36:50|1439.5
22:36:52|1439.23
22:36:52|1438.73
22:36:53|1438.73
22:36:54|1438.73
22:36:55|1438.73
22:36:57|1438.73
22:36:57|1438.05
22:36:59|1438.05
22:36:59|1437.98
22:37:01|1438.57
22:37:01|1438.58
22:37:03|1438.97
22:37:04|1439.08
22:37:05|1439.08
22:37:06|1438.21
22:37:07|1438.21
22:37:09|1438.21
22:37:10|1438.21
22:37:10|1438.21
22:37:12|1438.69
22:37:13|1438.69
22:37:14|1438.69
22:37:15|1438.69
22:37:17|1438.69
22:37:17|1438.69
22:37:18|1438.69
22:37:19|1438.69
22:37:20|1438.69
22:37:21|1438.34
22:37:22|1438.34
22:37:23|1438.34
22:37:24|1438.34
22:37:25|1438.34
22:37:26|1438.34
22:37:27|1438.34
22:37:29|1438.34
22:37:30|1438.34
22:37:30|1438.34
22:37:31|1438.69
22:37:33|1438.61
22:37:34|1438.61
22:37:35|1438.61
22:37:36|1438.61
22:37:38|1438.61
22:37:38|1438.61
22:37:40|1438.61
22:37:41|1438.61
22:37:42|1438.61
22:37:42|1438.61
22:37:43|1438.61
22:37:45|1438.61
22:37:46|1438.61
22:37:47|1438.21
22:37:48|1438.21
22:37:49|1438.21
22:37:50|1437.95
22:37:51|1437.95
22:37:52|1437.95
22:37:53|1437.95
22:37:54|1437.95
22:37:55|1437.95
22:37:56|1438.01
22:37:57|1438.01
22:37:58|1437.86
22:37:59|1437.86
22:38:00|1437.25
22:38:01|1437.19
22:38:02|1436.47
22:38:04|1436.47
22:38:04|1436.47
22:38:06|1436.47
22:38:06|1436.47
22:38:08|1436.36
22:38:09|1435.46
22:38:10|1435.65
22:38:11|1435.65
22:38:12|1434.89
22:38:13|1434.74
22:38:15|1434.55
22:38:15|1434.55
22:38:17|1434.55
22:38:17|1434.55
22:38:19|1435.03
22:38:20|1435.03
22:38:21|1434.93
22:38:22|1434.6
22:38:23|1434.66
22:38:24|1434.66
22:38:25|1434.66
22:38:26|1434.66
22:38:27|1434.66
22:38:28|1434.66
22:38:29|1434.66
22:38:30|1434.66
22:38:31|1434.55
22:38:32|1434.55
22:38:33|1434.11
22:38:34|1434.11
22:38:35|1434.32
22:38:37|1434.32
22:38:39|1434.09
22:38:39|1434.02
22:38:40|1434.02
22:38:42|1434.02
22:38:43|1434.58
22:38:44|1434.58
22:38:45|1434.58
22:38:45|1434.58
22:38:47|1434.58
22:38:47|1434.03
22:38:49|1434.03
22:38:50|1434.03
22:38:50|1434.03
22:38:52|1434.03
22:38:53|1433.65
22:38:54|1433.65
22:38:55|1433.28
22:38:56|1433.28
22:38:56|1433.28
22:38:58|1433.28
22:38:59|1433.28
22:38:59|1433.28
22:39:01|1433.99
22:39:02|1434.44
22:39:04|1434.87
22:39:04|1434.87
22:39:06|1435.37
22:39:07|1435.
22:39:08|1435.71
22:39:09|1435.71
22:39:10|1435.71
22:39:11|1435.71
22:39:12|1435.71
22:39:14|1435.71
22:39:15|1435.71
22:39:15|1436.19
22:39:16|1436.35
22:39:17|1436.35
22:39:18|1436.35
22:39:19|1436.5
22:39:20|1436.5
22:39:21|1436.5
22:39:22|1436.52
22:39:23|1436.52
22:39:24|1436.52
22:39:25|1436.52
22:39:26|1436.52
22:39:27|1436.37
22:39:28|1436.37
22:39:29|1436.37
22:39:30|1436.37
22:39:31|1435.74
22:39:32|1435.74
22:39:33|1435.74
22:39:34|1435.74
22:39:35|1435.74
22:39:37|1436.67
22:39:38|1436.67
22:39:38|1436.67
22:39:41|1436.67
22:39:41|1436.67
22:39:43|1436.67
22:39:43|1436.36
22:39:44|1436.36
22:39:45|1436.36
22:39:46|1436.36
22:39:48|1436.36
22:39:49|1435.86
22:39:50|1435.57
22:39:51|1435.57
22:39:52|1435.57
22:39:54|1435.57
22:39:55|1435.57
22:39:56|1434.81
22:39:57|1434.79
22:39:58|1434.79
22:39:59|1434.82
22:40:00|1434.82
22:40:01|1435.28
22:40:02|1435.28
22:40:03|1435.28
22:40:04|1435.28
22:40:05|1435.28
22:40:06|1435.28
22:40:07|1435.28
22:40:08|1434.91
22:40:09|1434.91
22:40:10|1435.04
22:40:12|1435.34
22:40:12|1435.34
22:40:14|1435.34
22:40:15|1435.34
22:40:16|1435.51
22:40:17|1435.51
22:40:17|1435.51
22:40:19|1435.06
22:40:19|1435.06
22:40:20|1435.06
22:40:22|1435.06
22:40:22|1435.06
22:40:23|1435.06
22:40:24|1435.06
22:40:26|1435.06
22:40:26|1435.06
22:40:27|1435.06
22:40:28|1435.57
22:40:29|1435.57
22:40:31|1435.57
22:40:31|1435.57
22:40:32|1436.44
22:40:33|1436.44
22:40:34|1437.16
22:40:36|1437.16
22:40:36|1437.16
22:40:37|1437.16
22:40:38|1437.16
22:40:39|1437.45
22:40:41|1437.45
22:40:42|1436.95
22:40:42|1436.95
22:40:44|1436.95
22:40:45|1436.95
22:40:46|1436.95
22:40:47|1436.72
22:40:48|1436.72
22:40:50|1436.72
22:40:51|1436.72
22:40:52|1436.72
22:40:53|1436.72
22:40:55|1436.72
22:40:55|1436.72
22:40:57|1436.72
22:40:58|1436.72
22:40:59|1436.72
22:40:59|1436.72
22:41:01|1436.72
22:41:01|1436.72
22:41:02|1436.72
22:41:03|1436.72
22:41:04|1436.72
22:41:06|1436.72
22:41:07|1436.72
22:41:09|1436.72
22:41:10|1436.72
22:41:11|1436.72
22:41:12|1437.45
22:41:12|1437.96
22:41:14|1437.96
22:41:15|1438.49
22:41:15|1438.49
22:41:16|1438.49
22:41:17|1438.49
22:41:19|1438.49
22:41:20|1437.8
22:41:21|1437.8
22:41:22|1437.8
22:41:22|1437.43
22:41:24|1437.43
22:41:25|1437.41
22:41:26|1437.41
22:41:27|1437.41
22:41:27|1437.73
22:41:28|1438.01
22:41:29|1437.78
22:41:30|1437.78
22:41:31|1437.47
22:41:32|1437.47
22:41:34|1437.47
22:41:34|1437.47
22:41:35|1437.47
22:41:36|1437.45
22:41:37|1437.45
22:41:39|1437.82
22:41:39|1437.82
22:41:40|1438.62
22:41:42|1438.62
22:41:42|1438.62
22:41:44|1438.62
22:41:45|1438.62
22:41:46|1438.62
22:41:46|1438.6
22:41:47|1437.91
22:41:49|1437.91
22:41:50|1438.2
22:41:51|1438.26
22:41:52|1438.26
22:41:53|1438.26
22:41:54|1438.26
22:41:55|1438.26
22:41:56|1438.26
22:41:57|1438.55
22:41:59|1438.55
22:42:00|1438.55
22:42:01|1438.55
22:42:02|1438.55
22:42:03|1438.43
22:42:04|1438.43
22:42:05|1438.24
22:42:06|1438.46
22:42:07|1438.46
22:42:08|1438.46
22:42:09|1438.46
22:42:10|1438.46
22:42:11|1438.46
22:42:12|1438.46
22:42:13|1438.46
22:42:14|1438.46
22:42:15|1438.46
22:42:16|1438.46
22:42:17|1438.46
22:42:18|1438.46
22:42:19|1438.46
22:42:20|1438.46
22:42:21|1438.46
22:42:22|1438.46
22:42:23|1438.46
22:42:24|1438.46
22:42:26|1438.46
22:42:27|1438.46
22:42:27|1438.46
22:42:28|1438.46
22:42:30|1438.46
22:42:31|1439.82
22:42:31|1439.82
22:42:33|1439.82
22:42:34|1440.79
22:42:35|1440.79
22:42:36|1440.8
22:42:37|1440.8
22:42:38|1440.8
22:42:39|1440.8
22:42:41|1440.8
22:42:41|1441.3
22:42:43|1441.59
22:42:44|1441.59
22:42:44|1441.59
22:42:46|1441.59
22:42:47|1441.31
22:42:48|1441.03
22:42:49|1441.03
22:42:50|1441.03
22:42:51|1441.03
22:42:53|1441.03
22:42:53|1441.03
22:42:54|1441.03
22:42:56|1441.
22:42:57|1441.
22:42:59|1441.3
22:42:59|1441.4
22:43:00|1441.4
22:43:01|1441.03
22:43:02|1441.03
22:43:03|1441.03
22:43:04|1441.03
22:43:05|1441.4
22:43:06|1441.4
22:43:07|1441.54
22:43:08|1441.54
22:43:09|1441.54
22:43:10|1441.54
22:43:11|1440.76
22:43:12|1440.76
22:43:13|1441.4
22:43:14|1441.4
22:43:15|1440.76
22:43:16|1440.76
22:43:17|1440.76
22:43:18|1440.76
22:43:19|1440.76
22:43:20|1440.76
22:43:21|1440.76
22:43:22|1440.76
22:43:23|1440.29
22:43:24|1440.01
22:43:25|1439.78
22:43:26|1439.78
22:43:27|1439.55
22:43:28|1439.58
22:43:29|1439.17
22:43:30|1440.04
22:43:31|1440.04
22:43:32|1440.07
22:43:33|1440.07
22:43:35|1440.07
22:43:35|1440.07
22:43:36|1440.07
22:43:37|1440.07
22:43:38|1441.34
22:43:40|1441.34
22:43:42|1441.4
22:43:42|1441.4
22:43:44|1441.4
22:43:45|1440.83
22:43:46|1441.26
22:43:47|1441.26
22:43:48|1441.26
22:43:50|1441.26
22:43:50|1441.26
22:43:51|1441.66
22:43:52|1441.66
22:43:53|1441.96
22:43:55|1441.96
22:43:57|1441.96
22:43:58|1441.68
22:44:00|1441.68
22:44:00|1441.68
22:44:01|1441.68
22:44:03|1441.68
22:44:04|1441.68
22:44:05|1441.68
22:44:06|1441.68
22:44:07|1441.68
22:44:09|1441.68
22:44:10|1442.36
22:44:11|1442.36
22:44:12|1442.36
22:44:13|1442.36
22:44:14|1442.36
22:44:15|1442.36
22:44:16|1441.95
22:44:17|1441.95
22:44:18|1441.99
22:44:19|1441.99
22:44:20|1441.99
22:44:21|1441.48
22:44:22|1441.48
22:44:23|1441.14
22:44:24|1441.14
22:44:25|1441.14
22:44:26|1440.53
22:44:27|1440.53
22:44:28|1440.53
22:44:29|1440.53
22:44:30|1440.53
22:44:31|1440.53
22:44:32|1440.52
22:44:33|1440.1
22:44:34|1440.1
22:44:35|1440.1
22:44:36|1440.1
22:44:37|1440.1
22:44:38|1439.57
22:44:39|1439.57
22:44:40|1439.57
22:44:41|1439.57
22:44:43|1440.41
22:44:43|1440.41
22:44:44|1440.41
22:44:46|1440.41
22:44:47|1440.41
22:44:47|1440.41
22:44:48|1440.41
22:44:50|1440.41
22:44:51|1440.41
22:44:52|1440.97
22:44:54|1440.97
22:44:54|1440.97
22:44:55|1440.97
22:44:56|1440.97
22:44:57|1440.97
22:44:58|1440.97
22:44:59|1440.54
22:45:00|1440.54
22:45:02|1440.54
22:45:02|1440.54
22:45:03|1440.54
22:45:04|1440.54
22:45:06|1440.54
22:45:07|1440.54
22:45:08|1440.54
22:45:09|1441.
22:45:10|1441.
22:45:11|1441.
22:45:12|1441.41
22:45:13|1441.41
22:45:14|1441.28
22:45:15|1441.26
22:45:16|1441.26
22:45:17|1441.26
22:45:17|1441.26
22:45:19|1441.26
22:45:20|1441.26
22:45:21|1441.26
22:45:22|1441.26
22:45:22|1441.26
22:45:23|1441.26
22:45:24|1441.26
22:45:26|1440.96
22:45:26|1440.96
22:45:28|1440.96
22:45:29|1440.41
22:45:29|1440.41
22:45:30|1440.41
22:45:32|1440.41
22:45:33|1439.69
22:45:33|1439.69
22:45:35|1440.01
22:45:36|1440.01
22:45:36|1439.63
22:45:39|1439.63
22:45:39|1439.63
22:45:40|1439.63
22:45:41|1439.63
22:45:42|1439.6
22:45:44|1439.6
22:45:45|1439.6
22:45:46|1439.6
22:45:47|1439.6
22:45:47|1439.6
22:45:49|1439.6
22:45:50|1439.57
22:45:51|1439.14
22:45:52|1439.11
22:45:54|1439.11
22:45:54|1437.75
22:45:55|1437.75
22:45:56|1437.75
22:45:58|1437.75
22:45:59|1438.18
22:46:01|1438.57
22:46:02|1438.57
22:46:03|1438.57
22:46:04|1438.57
22:46:05|1438.57
22:46:06|1438.57
22:46:08|1438.94
22:46:09|1438.94
22:46:10|1438.94
22:46:11|1438.94
22:46:13|1438.94
22:46:14|1438.94
22:46:15|1439.5
22:46:16|1439.5
22:46:17|1439.5
22:46:19|1439.5
22:46:20|1439.5
22:46:20|1439.5
22:46:21|1439.5
22:46:22|1439.5
22:46:23|1439.66
22:46:24|1439.66
22:46:25|1440.38
22:46:27|1440.58
22:46:27|1440.58
22:46:28|1440.58
22:46:30|1440.58
22:46:30|1440.58
22:46:31|1440.58
22:46:32|1440.58
22:46:34|1440.58
22:46:35|1440.58
22:46:37|1440.58
22:46:38|1440.58
22:46:38|1440.58
22:46:39|1440.58
22:46:41|1440.58
22:46:42|1440.58
22:46:42|1440.58
22:46:43|1440.58
22:46:44|1440.58
22:46:45|1440.58
22:46:47|1440.58
22:46:47|1440.58
22:46:49|1440.58
22:46:50|1440.58
22:46:51|1440.58
22:46:52|1440.58
22:46:53|1440.58
22:46:54|1440.58
22:46:55|1440.58
22:46:57|1440.58
22:46:58|1440.58
22:46:58|1440.58
22:47:00|1440.58
22:47:00|1440.58
22:47:02|1440.58
22:47:04|1440.58
22:47:04|1440.58
22:47:05|1440.58
22:47:07|1440.58
22:47:08|1440.58
22:47:09|1440.58
22:47:10|1440.58
22:47:10|1440.58
22:47:12|1440.58
22:47:12|1440.58
22:47:14|1440.58
22:47:15|1440.58
22:47:16|1440.58
22:47:17|1440.58
22:47:17|1440.58
22:47:18|1440.58
22:47:19|1440.58
22:47:20|1440.58
22:47:22|1440.58
22:47:22|1440.58
22:47:24|1440.58
22:47:24|1440.58
22:47:25|1442.16
22:47:26|1442.16
22:47:27|1442.16
22:47:28|1442.16
22:47:29|1442.16
22:47:30|1442.16
22:47:32|1442.16
22:47:32|1442.16
22:47:33|1442.16
22:47:35|1442.16
22:47:35|1442.16
22:47:37|1442.16
22:47:37|1442.16
22:47:39|1442.16
22:47:40|1442.16
22:47:41|1442.16
22:47:41|1442.16
22:47:43|1442.16
22:47:43|1442.16
22:47:44|1442.16
22:47:46|1442.16
22:47:46|1442.16
22:47:47|1441.56
22:47:48|1441.56
22:47:50|1441.58
22:47:50|1441.58
22:47:52|1441.58
22:47:53|1441.58
22:47:53|1441.58
22:47:55|1441.56
22:47:56|1441.56
22:47:57|1441.32
22:47:58|1441.32
22:47:59|1441.32
22:48:01|1441.32
22:48:01|1441.32
22:48:02|1441.32
22:48:03|1441.32
22:48:04|1441.32
22:48:06|1441.32
22:48:07|1440.88
22:48:07|1440.88
22:48:08|1440.87
22:48:10|1440.87
22:48:12|1440.87
22:48:13|1440.76
22:48:14|1440.76
22:48:15|1439.9
22:48:16|1439.9
22:48:17|1439.9
22:48:18|1440.33
22:48:19|1440.33
22:48:21|1440.33
22:48:21|1440.62
22:48:24|1440.32
22:48:24|1440.32
22:48:25|1440.32
22:48:26|1440.32
22:48:27|1440.32
22:48:28|1440.32
22:48:29|1439.91
22:48:30|1439.63
22:48:31|1439.63
22:48:32|1439.63
22:48:33|1439.63
22:48:34|1439.63
22:48:35|1439.63
22:48:36|1439.63
22:48:37|1439.19
22:48:38|1438.99
22:48:39|1438.99
22:48:40|1438.99
22:48:41|1438.69
22:48:43|1438.69
22:48:43|1438.69
22:48:45|1438.69
22:48:47|1438.
22:48:47|1438.
22:48:48|1438.
22:48:49|1438.
22:48:50|1438.09
22:48:51|1438.09
22:48:52|1438.53
22:48:53|1438.53
22:48:54|1438.53
22:48:55|1438.53
22:48:56|1438.53
22:48:57|1438.5
22:48:58|1438.5
22:48:59|1438.54
22:49:00|1438.54
22:49:01|1438.54
22:49:03|1438.54
22:49:05|1438.54
22:49:06|1438.
22:49:07|1437.41
22:49:08|1437.41
22:49:09|1437.44
22:49:10|1437.43
22:49:11|1437.37
22:49:12|1437.37
22:49:13|1436.41
22:49:14|1436.4
22:49:16|1436.72
22:49:16|1436.72
22:49:17|1436.13
22:49:18|1436.13
22:49:20|1436.13
22:49:21|1436.13
22:49:22|1436.13
22:49:23|1436.42
22:49:24|1436.49
22:49:25|1437.09
22:49:26|1437.44
22:49:27|1437.44
22:49:28|1437.44
22:49:29|1437.44
22:49:30|1437.44
22:49:31|1437.44
22:49:32|1437.44
22:49:33|1438.52
22:49:34|1438.78
22:49:35|1439.04
22:49:36|1439.04
22:49:37|1439.04
22:49:38|1439.23
22:49:39|1439.51
22:49:41|1439.82
22:49:41|1439.82
22:49:43|1439.82
22:49:43|1439.82
22:49:44|1439.82
22:49:46|1439.82
22:49:47|1439.82
22:49:48|1439.58
22:49:49|1439.58
22:49:50|1439.58
22:49:51|1439.58
22:49:53|1439.1
22:49:53|1439.1
22:49:55|1439.1
22:49:56|1439.1
22:49:56|1439.1
22:49:57|1439.1
22:49:59|1439.33
22:49:59|1439.33
22:50:01|1439.33
22:50:01|1439.33
22:50:03|1439.33
22:50:05|1439.4
22:50:06|1439.4
22:50:07|1439.4
22:50:08|1439.4
22:50:09|1439.4
22:50:10|1439.4
22:50:11|1439.4
22:50:12|1439.63
22:50:13|1439.63
22:50:14|1439.63
22:50:15|1439.63
22:50:16|1439.63
22:50:17|1439.63
22:50:18|1439.63
22:50:19|1438.53
22:50:20|1438.53
22:50:21|1438.53
22:50:23|1438.73
22:50:24|1438.65
22:50:24|1438.65
22:50:26|1438.65
22:50:27|1438.65
22:50:28|1438.65
22:50:29|1438.65
22:50:30|1438.65
22:50:31|1438.65
22:50:32|1438.65
22:50:33|1438.65
22:50:34|1438.65
22:50:35|1438.65
22:50:36|1438.08
22:50:37|1438.08
22:50:39|1438.08
22:50:40|1438.08
22:50:40|1438.08
22:50:41|1438.08
22:50:42|1438.08
22:50:43|1438.08
22:50:44|1438.08
22:50:45|1438.08
22:50:46|1438.08
22:50:48|1438.08
22:50:49|1438.08
22:50:49|1438.08
22:50:51|1438.08
22:50:52|1437.65
22:50:53|1437.64
22:50:54|1437.64
22:50:55|1437.64
22:50:56|1437.64
22:50:57|1437.64
22:50:58|1437.64
22:50:59|1437.64
22:51:01|1437.64
22:51:01|1437.64
22:51:03|1437.64
22:51:03|1437.64
22:51:05|1437.29
22:51:06|1437.29
22:51:07|1437.29
22:51:08|1437.29
22:51:10|1437.29
22:51:11|1437.29
22:51:11|1437.29
22:51:12|1438.18
22:51:13|1438.18
22:51:14|1438.54
22:51:16|1438.54
22:51:17|1438.54
22:51:18|1438.54
22:51:20|1438.54
22:51:20|1438.54
22:51:21|1439.12
22:51:22|1439.12
22:51:23|1439.12
22:51:24|1439.12
22:51:25|1439.12
22:51:26|1439.12
22:51:27|1439.12
22:51:28|1439.12
22:51:29|1440.
22:51:30|1440.
22:51:32|1440.
22:51:32|1440.
22:51:33|1439.86
22:51:34|1439.86
22:51:35|1439.86
22:51:36|1439.86
22:51:37|1439.86
22:51:38|1439.86
22:51:39|1439.86
22:51:40|1439.86
22:51:41|1439.86
22:51:42|1439.86
22:51:43|1439.86
22:51:44|1439.86
22:51:45|1439.86
22:51:46|1439.86
22:51:47|1439.86
22:51:48|1440.
22:51:50|1440.
22:51:52|1440.
22:51:52|1440.43
22:51:53|1440.43
22:51:54|1440.83
22:51:55|1440.83
22:51:57|1440.83
22:51:58|1440.83
22:52:00|1441.05
22:52:00|1441.05
22:52:02|1441.06
22:52:03|1440.6
22:52:04|1440.6
22:52:05|1440.6
22:52:07|1440.6
22:52:07|1440.6
22:52:08|1440.6
22:52:09|1440.6
22:52:11|1440.6
22:52:12|1440.6
22:52:13|1440.6
22:52:14|1440.6
22:52:15|1440.6
22:52:16|1440.6
22:52:17|1440.06
22:52:18|1440.06
22:52:19|1439.34
22:52:20|1439.34
22:52:21|1439.34
22:52:23|1439.54
22:52:23|1439.54
22:52:25|1439.54
22:52:25|1439.54
22:52:26|1439.34
22:52:28|1439.52
22:52:29|1439.52
22:52:30|1439.52
22:52:31|1439.52
22:52:32|1439.52
22:52:33|1439.52
22:52:34|1439.52
22:52:35|1439.52
22:52:36|1438.9
22:52:37|1438.9
22:52:39|1438.79
22:52:39|1438.79
22:52:40|1438.79
22:52:41|1438.79
22:52:42|1438.79
22:52:44|1438.79
22:52:45|1438.79
22:52:46|1439.03
22:52:46|1439.03
22:52:48|1439.03
22:52:48|1439.03
22:52:49|1439.03
22:52:50|1439.03
22:52:51|1439.03
22:52:52|1439.01
22:52:54|1438.4
22:52:55|1438.4
22:52:57|1438.4
22:52:58|1438.4
22:52:58|1438.4
22:53:00|1438.4
22:53:00|1438.4
22:53:02|1438.42
22:53:03|1438.42
22:53:04|1438.42
22:53:05|1438.42
22:53:06|1438.42
22:53:07|1438.42
22:53:08|1438.33
22:53:09|1437.64
22:53:10|1437.64
22:53:11|1437.64
22:53:12|1437.64
22:53:13|1437.64
22:53:14|1437.64
22:53:16|1437.64
22:53:16|1437.36
22:53:17|1437.36
22:53:19|1437.36
22:53:20|1437.36
22:53:20|1437.36
22:53:21|1438.49
22:53:23|1438.49
22:53:23|1438.49
22:53:24|1438.49
22:53:26|1438.49
22:53:27|1438.49
22:53:27|1438.49
22:53:28|1438.49
22:53:29|1438.49
22:53:30|1438.49
22:53:31|1438.49
22:53:33|1438.49
22:53:34|1438.49
22:53:34|1438.49
22:53:36|1438.49
22:53:37|1438.49
22:53:37|1438.49
22:53:39|1438.49
22:53:39|1438.49
22:53:41|1438.49
22:53:42|1438.49
22:53:43|1438.49
22:53:43|1438.49
22:53:44|1437.27
22:53:46|1437.27
22:53:46|1437.27
22:53:48|1437.27
22:53:48|1437.27
22:53:49|1437.27
22:53:50|1437.27
22:53:52|1437.27
22:53:53|1437.27
22:53:55|1438.8
22:53:56|1438.8
22:53:57|1438.8
22:53:58|1438.8
22:53:59|1438.8
22:54:00|1438.8
22:54:01|1438.8
22:54:02|1438.8
22:54:03|1438.8
22:54:04|1438.8
22:54:05|1438.8
22:54:06|1438.8
22:54:07|1438.8
22:54:09|1438.8
22:54:10|1438.8
22:54:11|1438.8
22:54:11|1438.8
22:54:14|1439.39
22:54:14|1439.39
22:54:15|1439.39
22:54:17|1439.39
22:54:17|1439.39
22:54:19|1438.59
22:54:20|1438.59
22:54:21|1438.59
22:54:22|1438.59
22:54:24|1438.59
22:54:24|1438.59
22:54:25|1438.59
22:54:26|1438.59
22:54:27|1438.59
22:54:29|1438.59
22:54:30|1438.59
22:54:31|1438.96
22:54:32|1438.96
22:54:33|1438.96
22:54:34|1439.25
22:54:35|1439.25
22:54:36|1439.25
22:54:37|1439.25
22:54:38|1439.25
22:54:39|1439.25
22:54:40|1439.25
22:54:41|1439.25
22:54:42|1439.24
22:54:43|1439.24
22:54:44|1439.24
22:54:45|1439.24
22:54:46|1439.24
22:54:47|1439.24
22:54:48|1439.24
22:54:49|1438.89
22:54:50|1438.89
22:54:51|1438.89
22:54:52|1438.89
22:54:54|1438.89
22:54:54|1438.89
22:54:55|1438.89
22:54:56|1438.89
22:54:57|1439.35
22:54:58|1439.35
22:55:00|1439.88
22:55:02|1439.88
22:55:02|1439.37
22:55:04|1439.37
22:55:05|1439.37
22:55:06|1439.37
22:55:07|1439.37
22:55:08|1439.37
22:55:09|1439.37
22:55:10|1439.37
22:55:11|1439.37
22:55:12|1438.72
22:55:14|1438.72
22:55:14|1438.72
22:55:15|1438.72
22:55:16|1438.72
22:55:18|1438.72
22:55:18|1438.72
22:55:19|1438.72
22:55:20|1438.72
22:55:21|1438.72
22:55:23|1438.72
22:55:24|1438.72
22:55:25|1438.72
22:55:26|1438.72
22:55:26|1438.72
22:55:27|1438.72
22:55:28|1438.72
22:55:29|1438.72
22:55:30|1438.72
22:55:32|1438.72
22:55:32|1438.72
22:55:34|1438.72
22:55:34|1438.72
22:55:35|1438.72
22:55:37|1438.72
22:55:37|1438.72
22:55:39|1438.72
22:55:40|1438.72
22:55:40|1438.72
22:55:42|1438.72
22:55:42|1438.72
22:55:43|1438.72
22:55:45|1438.72
22:55:46|1438.72
22:55:47|1438.72
22:55:48|1438.72
22:55:50|1438.72
22:55:51|1438.72
22:55:51|1438.72
22:55:52|1438.72
22:55:53|1438.72
22:55:55|1438.72
22:55:56|1438.72
22:55:57|1439.03
22:55:58|1439.03
22:55:59|1439.03
22:56:00|1439.03
22:56:01|1439.03
22:56:02|1439.03
22:56:03|1439.03
22:56:04|1438.23
22:56:05|1438.23
22:56:06|1438.23
22:56:07|1438.4
22:56:08|1438.4
22:56:09|1438.4
22:56:11|1438.4
22:56:12|1438.4
22:56:13|1437.18
22:56:14|1436.84
22:56:15|1436.84
22:56:16|1436.84
22:56:17|1436.84
22:56:18|1436.93
22:56:19|1436.9
22:56:20|1436.9
22:56:21|1437.22
22:56:22|1437.22
22:56:23|1437.22
22:56:24|1437.34
22:56:25|1437.51
22:56:26|1437.51
22:56:27|1437.51
22:56:28|1437.51
22:56:29|1437.51
22:56:30|1437.51
22:56:31|1437.51
22:56:32|1437.51
22:56:33|1437.23
22:56:34|1437.23
22:56:35|1437.23
22:56:36|1437.23
22:56:37|1437.24
22:56:38|1437.89
22:56:39|1437.25
22:56:40|1436.67
22:56:41|1436.67
22:56:42|1436.67
22:56:44|1436.67
22:56:45|1436.67
22:56:46|1436.67
22:56:47|1436.18
22:56:48|1436.16
22:56:49|1436.16
22:56:50|1436.26
22:56:51|1436.26
22:56:52|1436.26
22:56:53|1436.26
22:56:55|1436.26
22:56:56|1436.34
22:56:56|1436.34
22:56:57|1436.34
22:57:00|1436.34
22:57:00|1436.34
22:57:01|1436.16
22:57:03|1436.16
22:57:04|1436.16
22:57:06|1436.16
22:57:06|1435.63
22:57:08|1435.39
22:57:08|1435.18
22:57:09|1435.16
22:57:12|1435.16
22:57:13|1435.16
22:57:15|1435.16
22:57:16|1435.16
22:57:16|1435.16
22:57:17|1435.16
22:57:18|1435.96
22:57:20|1435.96
22:57:21|1436.56
22:57:22|1436.56
22:57:22|1436.57
22:57:24|1436.57
22:57:25|1436.57
22:57:25|1436.57
22:57:27|1436.57
22:57:27|1436.35
22:57:29|1436.35
22:57:29|1436.35
22:57:31|1436.35
22:57:32|1436.35
22:57:33|1436.35
22:57:34|1436.35
22:57:35|1436.55
22:57:36|1436.55
22:57:37|1436.54
22:57:38|1436.55
22:57:39|1436.55
22:57:40|1436.55
22:57:41|1436.55
22:57:42|1436.55
22:57:43|1436.55
22:57:44|1436.55
22:57:45|1436.55
22:57:46|1436.56
22:57:47|1436.56
22:57:48|1436.56
22:57:49|1436.51
22:57:50|1436.51
22:57:51|1436.51
22:57:52|1436.51
22:57:53|1437.03
22:57:54|1437.03
22:57:55|1437.03
22:57:56|1437.03
22:57:57|1437.03
22:57:58|1437.03
22:58:00|1437.03
22:58:01|1437.07
22:58:02|1437.09
22:58:02|1437.09
22:58:03|1437.09
22:58:05|1437.09
22:58:06|1437.54
22:58:08|1438.52
22:58:09|1438.71
22:58:09|1438.71
22:58:11|1438.71
22:58:12|1438.71
22:58:14|1438.71
22:58:15|1438.71
22:58:15|1438.71
22:58:16|1438.71
22:58:17|1438.71
22:58:18|1438.71
22:58:20|1438.71
22:58:21|1438.71
22:58:22|1438.71
22:58:23|1438.71
22:58:24|1438.71
22:58:25|1438.71
22:58:26|1438.71
22:58:27|1438.71
22:58:28|1438.24
22:58:29|1438.24
22:58:30|1438.24
22:58:31|1438.24
22:58:32|1438.26
22:58:33|1438.26
22:58:34|1438.19
22:58:35|1438.19
22:58:36|1438.19
22:58:37|1438.11
22:58:38|1438.11
22:58:39|1438.11
22:58:40|1437.72
22:58:41|1437.72
22:58:42|1437.72
22:58:43|1437.72
22:58:44|1437.72
22:58:45|1437.72
22:58:46|1437.72
22:58:47|1437.71
22:58:48|1437.72
22:58:49|1437.72
22:58:50|1438.19
22:58:51|1438.33
22:58:52|1438.33
22:58:53|1438.33
22:58:54|1438.33
22:58:55|1438.33
22:58:56|1438.33
22:58:58|1438.33
22:58:59|1438.33
22:59:00|1438.33
22:59:01|1438.33
22:59:01|1438.33
22:59:02|1438.52
22:59:04|1438.15
22:59:05|1438.11
22:59:06|1438.15
22:59:07|1438.15
22:59:08|1438.15
22:59:09|1438.15
22:59:10|1438.15
22:59:12|1438.15
22:59:13|1438.15
22:59:14|1437.85
22:59:15|1437.85
22:59:16|1437.47
22:59:17|1437.47
22:59:19|1436.54
22:59:20|1436.54
22:59:21|1437.21
22:59:22|1437.21
22:59:23|1437.21
22:59:24|1437.21
22:59:25|1437.21
22:59:26|1437.21
22:59:27|1437.21
22:59:28|1437.21
22:59:29|1437.21
22:59:30|1437.21
22:59:31|1437.21
22:59:32|1437.21
22:59:33|1437.21
22:59:34|1437.21
22:59:35|1437.01
22:59:36|1437.01
22:59:37|1437.01
22:59:38|1437.01
22:59:39|1437.01
22:59:40|1437.01
22:59:41|1437.01
22:59:43|1437.01
22:59:44|1437.01
22:59:45|1437.
22:59:45|1437.
22:59:47|1437.
22:59:47|1437.
22:59:48|1437.
22:59:49|1437.
22:59:52|1436.57
22:59:52|1436.57
22:59:53|1436.57
22:59:54|1436.57
22:59:55|1436.57
22:59:57|1436.57
22:59:58|1436.57
22:59:59|1436.57
23:00:00|1436.57
23:00:00|1436.54
23:00:01|1436.54
23:00:03|1436.54
23:00:03|1436.54
23:00:06|1436.54
23:00:06|1436.54
23:00:07|1436.54
23:00:08|1436.54
23:00:09|1436.54
23:00:10|1436.54
23:00:11|1436.54
23:00:12|1436.54
23:00:13|1436.54
23:00:14|1436.54
23:00:16|1436.54
23:00:18|1436.54
23:00:18|1434.58
23:00:19|1434.58
23:00:20|1434.58
23:00:21|1434.82
23:00:22|1434.82
23:00:24|1435.54
23:00:25|1435.54
23:00:26|1435.54
23:00:27|1435.54
23:00:28|1435.54
23:00:29|1435.54
23:00:30|1435.9
23:00:31|1435.9
23:00:32|1435.9
23:00:33|1436.4
23:00:34|1436.49
23:00:35|1436.49
23:00:36|1436.88
23:00:37|1436.88
23:00:38|1436.93
23:00:39|1436.93
23:00:40|1436.93
23:00:41|1436.93
23:00:42|1436.93
23:00:43|1437.44
23:00:44|1437.63
23:00:45|1437.63
23:00:46|1437.63
23:00:47|1437.63
23:00:48|1437.63
23:00:49|1437.63
23:00:50|1437.63
23:00:51|1437.63
23:00:52|1437.63
23:00:53|1437.63
23:00:54|1437.63
23:00:55|1437.63
23:00:56|1437.63
23:00:58|1437.63
23:00:59|1438.43
23:01:00|1438.43
23:01:02|1438.43
23:01:02|1438.43
23:01:03|1438.43
23:01:05|1438.43
23:01:06|1438.61
23:01:07|1438.99
23:01:09|1438.99
23:01:10|1438.99
23:01:11|1438.99
23:01:12|1438.99
23:01:13|1438.99
23:01:15|1438.99
23:01:15|1438.99
23:01:17|1439.
23:01:18|1439.
23:01:19|1438.59
23:01:20|1437.75
23:01:21|1437.73
23:01:22|1437.73
23:01:23|1437.73
23:01:24|1437.73
23:01:24|1437.73
23:01:26|1438.19
23:01:27|1438.19
23:01:28|1438.19
23:01:28|1438.19
23:01:30|1437.73
23:01:30|1437.73
23:01:31|1437.73
23:01:32|1437.51
23:01:34|1437.51
23:01:34|1437.51
23:01:36|1437.51
23:01:37|1437.01
23:01:37|1437.01
23:01:39|1437.01
23:01:39|1437.01
23:01:41|1437.01
23:01:42|1437.23
23:01:43|1437.23
23:01:44|1437.23
23:01:45|1437.23
23:01:46|1437.23
23:01:47|1437.23
23:01:48|1436.95
23:01:49|1436.95
23:01:50|1436.95
23:01:51|1436.95
23:01:52|1437.18
23:01:53|1437.18
23:01:54|1437.18
23:01:55|1437.18
23:01:56|1437.18
23:01:57|1436.49
23:01:58|1436.49
23:01:59|1436.49
23:02:00|1436.49
23:02:02|1436.49
23:02:02|1436.49
23:02:03|1436.82
23:02:05|1436.82
23:02:06|1436.82
23:02:07|1436.82
23:02:08|1436.82
23:02:09|1436.82
23:02:10|1436.82
23:02:10|1436.81
23:02:12|1436.61
23:02:13|1436.16
23:02:14|1436.16
23:02:15|1436.16
23:02:16|1436.16
23:02:17|1436.16
23:02:18|1436.16
23:02:19|1436.16
23:02:20|1436.16
23:02:22|1436.16
23:02:22|1436.16
23:02:24|1435.77
23:02:24|1435.77
23:02:26|1435.77
23:02:27|1435.77
23:02:28|1435.77
23:02:28|1435.77
23:02:29|1435.77
23:02:31|1435.77
23:02:32|1435.77
23:02:33|1435.77
23:02:34|1435.77
23:02:35|1435.77
23:02:36|1435.77
23:02:37|1435.77
23:02:38|1435.77
23:02:39|1435.77
23:02:40|1435.77
23:02:41|1435.77
23:02:42|1435.77
23:02:43|1435.77
23:02:44|1435.77
23:02:45|1435.77
23:02:47|1435.77
23:02:48|1436.15
23:02:49|1436.15
23:02:50|1436.15
23:02:52|1436.15
23:02:52|1436.15
23:02:53|1435.87
23:02:54|1435.87
23:02:55|1435.87
23:02:56|1435.87
23:02:57|1435.87
23:02:58|1435.87
23:02:59|1435.87
23:03:01|1435.87
23:03:03|1435.87
23:03:04|1435.87
23:03:04|1435.87
23:03:06|1435.87
23:03:08|1435.88
23:03:08|1435.88
23:03:09|1435.88
23:03:11|1435.88
23:03:12|1435.88
23:03:14|1435.88
23:03:14|1435.88
23:03:16|1435.88
23:03:17|1436.18
23:03:18|1436.18
23:03:20|1435.79
23:03:20|1435.
23:03:21|1435.
23:03:22|1435.
23:03:24|1434.92
23:03:25|1434.92
23:03:26|1434.92
23:03:27|1434.92
23:03:28|1435.37
23:03:29|1435.37
23:03:30|1435.37
23:03:31|1435.37
23:03:32|1435.08
23:03:33|1435.08
23:03:34|1435.08
23:03:35|1435.08
23:03:36|1435.08
23:03:37|1435.23
23:03:38|1435.23
23:03:39|1435.17
23:03:40|1435.17
23:03:41|1435.17
23:03:42|1435.17
23:03:43|1435.17
23:03:44|1435.17
23:03:45|1435.17
23:03:46|1435.17
23:03:47|1435.17
23:03:48|1435.17
23:03:49|1435.17
23:03:50|1435.17
23:03:51|1435.17
23:03:52|1435.17
23:03:53|1435.17
23:03:54|1435.17
23:03:55|1434.45
23:03:56|1434.45
23:03:57|1434.11
23:03:58|1434.15
23:03:59|1434.15
23:04:00|1434.6
23:04:02|1434.65
23:04:03|1435.03
23:04:05|1435.03
23:04:06|1435.51
23:04:08|1435.51
23:04:09|1435.51
23:04:09|1435.51
23:04:10|1435.8
23:04:12|1435.8
23:04:13|1436.22
23:04:14|1436.22
23:04:15|1436.22
23:04:16|1436.22
23:04:18|1437.14
23:04:19|1437.14
23:04:20|1437.14
23:04:21|1437.14
23:04:22|1437.14
23:04:24|1436.9
23:04:24|1436.89
23:04:26|1436.89
23:04:27|1436.89
23:04:28|1437.04
23:04:28|1437.04
23:04:29|1437.04
23:04:31|1437.04
23:04:31|1437.04
23:04:32|1437.04
23:04:34|1436.53
23:04:34|1436.53
23:04:35|1436.53
23:04:36|1436.53
23:04:38|1436.53
23:04:38|1437.19
23:04:40|1437.19
23:04:40|1437.19
23:04:42|1437.19
23:04:42|1437.19
23:04:43|1437.19
23:04:44|1437.19
23:04:45|1437.19
23:04:46|1437.19
23:04:47|1437.19
23:04:49|1437.52
23:04:50|1437.51
23:04:51|1437.53
23:04:52|1437.51
23:04:53|1437.51
23:04:54|1437.51
23:04:55|1437.51
23:04:56|1437.51
23:04:57|1437.51
23:04:58|1437.51
23:04:59|1437.51
23:05:00|1437.51
23:05:01|1437.27
23:05:02|1437.27
23:05:03|1437.27
23:05:05|1437.44
23:05:06|1437.51
23:05:07|1437.51
23:05:09|1437.51
23:05:09|1437.51
23:05:10|1437.51
23:05:11|1437.51
23:05:13|1436.89
23:05:14|1436.89
23:05:16|1435.78
23:05:16|1435.78
23:05:17|1435.55
23:05:19|1435.54
23:05:20|1435.54
23:05:21|1435.54
23:05:21|1435.54
23:05:24|1435.32
23:05:24|1435.32
23:05:26|1435.32
23:05:27|1435.32
23:05:28|1435.32
23:05:29|1435.32
23:05:30|1435.32
23:05:31|1435.32
23:05:32|1434.95
23:05:33|1434.95
23:05:34|1434.95
23:05:36|1434.95
23:05:36|1434.95
23:05:37|1434.95
23:05:38|1434.95
23:05:39|1434.95
23:05:40|1434.95
23:05:41|1434.95
23:05:42|1434.61
23:05:43|1434.49
23:05:44|1434.49
23:05:45|1434.49
23:05:46|1434.49
23:05:47|1434.49
23:05:48|1434.49
23:05:50|1434.49
23:05:50|1434.49
23:05:52|1434.49
23:05:53|1434.49
23:05:54|1434.49
23:05:55|1434.49
23:05:56|1434.77
23:05:57|1434.77
23:05:59|1434.77
23:06:00|1434.67
23:06:01|1435.02
23:06:01|1435.17
23:06:02|1435.21
23:06:03|1435.21
23:06:05|1435.48
23:06:07|1435.48
23:06:07|1435.48
23:06:09|1435.48
23:06:11|1435.48
23:06:11|1435.87
23:06:13|1435.42
23:06:14|1435.42
23:06:15|1434.93
23:06:16|1434.6
23:06:17|1434.6
23:06:18|1434.6
23:06:19|1434.6
23:06:20|1434.6
23:06:21|1434.6
23:06:22|1434.6
23:06:23|1434.6
23:06:24|1434.6
23:06:24|1434.6
23:06:25|1434.26
23:06:27|1433.83
23:06:29|1433.98
23:06:29|1433.98
23:06:30|1433.98
23:06:31|1433.98
23:06:32|1433.98
23:06:33|1433.98
23:06:34|1434.13
23:06:35|1434.13
23:06:36|1434.13
23:06:37|1434.13
23:06:38|1434.13
23:06:39|1434.
23:06:40|1434.
23:06:41|1434.
23:06:42|1434.
23:06:43|1434.24
23:06:44|1434.13
23:06:45|1434.13
23:06:46|1433.97
23:06:47|1433.97
23:06:48|1433.97
23:06:49|1433.97
23:06:50|1433.97
23:06:51|1433.97
23:06:52|1433.97
23:06:53|1433.97
23:06:54|1433.97
23:06:56|1434.14
23:06:57|1434.14
23:06:58|1434.14
23:06:59|1434.14
23:06:59|1434.14
23:07:00|1434.14
23:07:02|1434.7
23:07:03|1434.7
23:07:03|1435.06
23:07:04|1435.05
23:07:05|1435.05
23:07:06|1435.05
23:07:08|1435.05
23:07:10|1434.78
23:07:10|1434.78
23:07:11|1434.78
23:07:12|1434.78
23:07:13|1434.78
23:07:14|1434.78
23:07:16|1435.28
23:07:17|1435.28
23:07:18|1435.28
23:07:19|1435.17
23:07:20|1435.2
23:07:20|1435.2
23:07:22|1435.2
23:07:24|1435.2
23:07:24|1435.2
23:07:26|1434.74
23:07:27|1434.74
23:07:29|1434.74
23:07:29|1434.74
23:07:30|1434.74
23:07:31|1434.74
23:07:32|1434.74
23:07:33|1434.74
23:07:34|1435.87
23:07:35|1435.87
23:07:36|1435.87
23:07:37|1435.87
23:07:38|1435.87
23:07:39|1435.87
23:07:40|1435.87
23:07:41|1435.87
23:07:42|1435.87
23:07:43|1435.87
23:07:44|1435.87
23:07:45|1435.87
23:07:46|1435.87
23:07:47|1435.87
23:07:48|1435.87
23:07:50|1435.87
23:07:50|1435.87
23:07:51|1435.87
23:07:52|1435.87
23:07:54|1435.87
23:07:55|1435.87
23:07:56|1435.87
23:07:57|1435.87
23:07:58|1435.87
23:07:59|1435.87
23:08:00|1435.87
23:08:00|1435.87
23:08:02|1436.08
23:08:02|1436.08
23:08:05|1436.08
23:08:06|1436.08
23:08:07|1436.08
23:08:08|1436.25
23:08:09|1435.46
23:08:10|1435.47
23:08:11|1435.46
23:08:13|1435.47
23:08:13|1435.58
23:08:14|1435.58
23:08:15|1435.58
23:08:16|1435.58
23:08:17|1436.04
23:08:18|1436.33
23:08:19|1435.96
23:08:20|1435.96
23:08:22|1435.91
23:08:23|1435.91
23:08:24|1435.91
23:08:25|1435.91
23:08:26|1435.91
23:08:27|1435.91
23:08:28|1435.91
23:08:29|1435.91
23:08:30|1435.91
23:08:31|1435.91
23:08:32|1435.91
23:08:33|1435.91
23:08:34|1435.99
23:08:35|1435.99
23:08:36|1435.99
23:08:37|1435.87
23:08:38|1435.87
23:08:39|1435.87
23:08:40|1435.87
23:08:41|1435.87
23:08:42|1435.87
23:08:43|1435.76
23:08:44|1435.76
23:08:45|1435.76
23:08:46|1435.76
23:08:47|1435.76
23:08:48|1435.76
23:08:49|1436.14
23:08:50|1436.17
23:08:51|1436.17
23:08:52|1436.17
23:08:53|1435.96
23:08:54|1435.96
23:08:55|1435.96
23:08:56|1435.96
23:08:57|1435.96
23:08:58|1435.96
23:08:59|1435.96
23:09:00|1435.96
23:09:01|1435.26
23:09:02|1435.26
23:09:03|1435.26
23:09:04|1435.26
23:09:05|1435.26
23:09:07|1435.26
23:09:08|1435.26
23:09:10|1435.26
23:09:10|1435.
23:09:12|1434.57
23:09:13|1433.68
23:09:14|1433.81
23:09:15|1433.81
23:09:16|1433.81
23:09:17|1433.81
23:09:18|1433.9
23:09:19|1433.9
23:09:20|1433.9
23:09:21|1433.9
23:09:23|1433.9
23:09:24|1433.9
23:09:25|1433.8
23:09:26|1433.8
23:09:27|1433.8
23:09:29|1433.8
23:09:30|1433.8
23:09:31|1433.8
23:09:32|1433.8
23:09:33|1433.8
23:09:34|1433.62
23:09:35|1433.62
23:09:36|1433.67
23:09:37|1433.83
23:09:38|1433.93
23:09:39|1433.64
23:09:40|1433.64
23:09:41|1433.64
23:09:42|1433.64
23:09:43|1433.64
23:09:44|1433.64
23:09:45|1433.64
23:09:46|1433.64
23:09:47|1433.64
23:09:48|1433.64
23:09:50|1433.17
23:09:50|1433.17
23:09:52|1433.17
23:09:53|1433.05
23:09:53|1433.05
23:09:55|1433.05
23:09:56|1432.16
23:09:56|1432.74
23:09:57|1433.59
23:09:59|1433.59
23:10:00|1433.97
23:10:00|1434.19
23:10:02|1434.19
23:10:03|1434.19
23:10:03|1432.64
23:10:04|1432.64
23:10:05|1434.36
23:10:06|1434.36
23:10:08|1434.85
23:10:10|1435.31
23:10:11|1435.31
23:10:12|1435.31
23:10:13|1436.02
23:10:15|1436.03
23:10:16|1436.03
23:10:18|1436.03
23:10:18|1436.03
23:10:19|1436.03
23:10:20|1436.03
23:10:21|1436.03
23:10:23|1436.03
23:10:24|1436.03
23:10:26|1436.03
23:10:27|1435.46
23:10:28|1435.46
23:10:29|1435.46
23:10:30|1435.46
23:10:31|1435.46
23:10:33|1435.46
23:10:34|1435.46
23:10:35|1435.46
23:10:36|1435.46
23:10:37|1435.39
23:10:39|1435.39
23:10:39|1435.39
23:10:40|1435.39
23:10:41|1435.89
23:10:42|1435.89
23:10:43|1435.89
23:10:44|1435.89
23:10:45|1435.69
23:10:46|1435.67
23:10:47|1435.67
23:10:48|1436.
23:10:49|1435.74
23:10:50|1436.
23:10:52|1436.
23:10:53|1436.
23:10:54|1436.
23:10:55|1436.
23:10:56|1436.
23:10:57|1436.
23:10:58|1436.
23:10:59|1436.
23:11:00|1436.
23:11:01|1436.
23:11:03|1436.
23:11:03|1436.
23:11:05|1436.12
23:11:06|1436.12
23:11:06|1436.12
23:11:08|1436.12
23:11:09|1436.12
23:11:11|1436.12
23:11:11|1436.12
23:11:13|1436.12
23:11:14|1436.53
23:11:16|1436.53
23:11:16|1436.53
23:11:18|1436.53
23:11:18|1436.53
23:11:19|1436.53
23:11:21|1436.53
23:11:22|1436.53
23:11:23|1436.53
23:11:24|1436.53
23:11:26|1436.09
23:11:27|1435.76
23:11:27|1435.76
23:11:29|1435.53
23:11:30|1435.53
23:11:31|1435.53
23:11:32|1435.47
23:11:32|1435.47
23:11:34|1435.47
23:11:35|1435.47
23:11:35|1435.47
23:11:37|1435.21
23:11:38|1435.21
23:11:38|1435.21
23:11:39|1435.21
23:11:41|1435.21
23:11:42|1435.21
23:11:42|1435.1
23:11:43|1435.1
23:11:45|1435.1
23:11:46|1435.1
23:11:46|1435.1
23:11:48|1435.1
23:11:48|1435.1
23:11:50|1435.1
23:11:50|1434.92
23:11:52|1434.92
23:11:53|1434.92
23:11:53|1434.92
23:11:54|1434.92
23:11:56|1434.92
23:11:57|1434.92
23:11:57|1434.26
23:11:58|1434.26
23:11:59|1434.26
23:12:00|1434.26
23:12:02|1434.26
23:12:03|1434.26
23:12:04|1434.26
23:12:05|1433.84
23:12:06|1433.84
23:12:07|1433.84
23:12:08|1433.87
23:12:10|1433.87
23:12:11|1434.75
23:12:13|1434.74
23:12:13|1434.74
23:12:14|1434.69
23:12:16|1434.69
23:12:17|1434.69
23:12:19|1434.69
23:12:19|1434.63
23:12:21|1434.63
23:12:22|1434.63
23:12:23|1434.67
23:12:24|1434.67
23:12:25|1434.92
23:12:26|1434.92
23:12:26|1434.92
23:12:27|1434.92
23:12:29|1434.92
23:12:29|1435.73
23:12:31|1435.73
23:12:32|1435.73
23:12:33|1435.73
23:12:34|1435.73
23:12:34|1435.73
23:12:36|1435.73
23:12:37|1435.73
23:12:37|1435.73
23:12:39|1435.73
23:12:40|1435.73
23:12:41|1435.73
23:12:42|1435.73
23:12:43|1435.73
23:12:44|1435.73
23:12:45|1436.
23:12:46|1436.
23:12:47|1436.01
23:12:48|1436.01
23:12:48|1436.01
23:12:49|1435.82
23:12:50|1436.18
23:12:52|1435.73
23:12:53|1435.73
23:12:54|1435.74
23:12:54|1435.74
23:12:56|1435.31
23:12:56|1435.08
23:12:59|1434.69
23:12:59|1434.69
23:13:00|1434.69
23:13:01|1434.69
23:13:03|1434.69
23:13:03|1434.69
23:13:05|1434.69
23:13:06|1434.69
23:13:07|1434.69
23:13:08|1434.69
23:13:09|1434.69
23:13:11|1434.69
23:13:11|1434.69
23:13:12|1434.69
23:13:13|1434.69
23:13:14|1434.69
23:13:16|1434.96
23:13:16|1435.14
23:13:18|1435.14
23:13:18|1434.9
23:13:20|1434.66
23:13:21|1434.66
23:13:22|1434.66
23:13:23|1434.66
23:13:24|1434.66
23:13:25|1434.66
23:13:26|1434.66
23:13:28|1434.66
23:13:28|1434.66
23:13:30|1434.66
23:13:31|1434.66
23:13:33|1434.22
23:13:33|1434.22
23:13:34|1434.22
23:13:35|1434.22
23:13:36|1434.22
23:13:37|1434.63
23:13:39|1434.63
23:13:40|1434.63
23:13:41|1434.63
23:13:42|1434.63
23:13:44|1434.51
23:13:44|1434.51
23:13:46|1434.48
23:13:48|1434.48
23:13:48|1434.48
23:13:50|1434.76
23:13:50|1434.48
23:13:51|1434.16
23:13:52|1434.16
23:13:53|1434.16
23:13:55|1434.16
23:13:55|1434.16
23:13:57|1434.16
23:13:57|1434.16
23:13:58|1434.16
23:14:00|1434.16
23:14:00|1434.16
23:14:01|1433.73
23:14:03|1433.33
23:14:04|1433.33
23:14:05|1433.33
23:14:07|1433.33
23:14:07|1433.33
23:14:08|1433.33
23:14:10|1433.
23:14:10|1432.36
23:14:12|1432.36
23:14:13|1432.36
23:14:14|1431.99
23:14:15|1432.12
23:14:16|1432.12
23:14:17|1432.12
23:14:18|1432.12
23:14:20|1432.12
23:14:20|1432.85
23:14:21|1432.85
23:14:23|1432.85
23:14:23|1433.08
23:14:25|1433.08
23:14:26|1433.08
23:14:26|1433.34
23:14:28|1433.34
23:14:29|1433.71
23:14:30|1433.71
23:14:31|1431.7
23:14:32|1432.25
23:14:33|1432.25
23:14:34|1432.79
23:14:35|1433.06
23:14:36|1433.06
23:14:37|1433.06
23:14:38|1433.06
23:14:40|1433.06
23:14:40|1433.06
23:14:42|1433.06
23:14:42|1433.06
23:14:44|1433.53
23:14:44|1433.53
23:14:46|1433.53
23:14:46|1433.53
23:14:47|1433.53
23:14:48|1433.53
23:14:49|1433.53
23:14:51|1433.85
23:14:51|1433.85
23:14:53|1433.85
23:14:54|1433.85
23:14:55|1433.85
23:14:56|1433.85
23:14:57|1433.85
23:14:58|1433.85
23:14:59|1433.85
23:15:00|1434.29
23:15:01|1433.25
23:15:02|1432.65
23:15:03|1433.01
23:15:04|1433.01
23:15:05|1433.01
23:15:07|1433.46
23:15:07|1433.46
23:15:09|1433.46
23:15:10|1433.46
23:15:10|1433.46
23:15:12|1433.46
23:15:13|1433.46
23:15:15|1433.46
23:15:17|1433.46
23:15:18|1432.68
23:15:18|1433.17
23:15:20|1433.17
23:15:21|1433.46
23:15:22|1433.52
23:15:23|1434.19
23:15:24|1434.61
23:15:25|1434.61
23:15:26|1434.56
23:15:26|1434.56
23:15:29|1433.96
23:15:29|1433.95
23:15:30|1433.95
23:15:32|1433.48
23:15:33|1433.38
23:15:33|1433.22
23:15:35|1433.58
23:15:36|1433.58
23:15:37|1433.58
23:15:38|1433.64
23:15:38|1433.64
23:15:40|1433.64
23:15:41|1433.64
23:15:42|1433.6
23:15:43|1433.6
23:15:43|1433.79
23:15:45|1433.79
23:15:46|1433.79
23:15:47|1433.79
23:15:48|1433.79
23:15:49|1433.79
23:15:50|1433.79
23:15:50|1433.79
23:15:52|1433.79
23:15:52|1433.79
23:15:54|1433.57
23:15:54|1433.57
23:15:56|1433.65
23:15:57|1433.48
23:15:58|1433.48
23:15:59|1433.48
23:16:00|1433.48
23:16:01|1433.48
23:16:02|1433.48
23:16:03|1433.48
23:16:03|1433.25
23:16:05|1433.25
23:16:05|1433.25
23:16:08|1433.25
23:16:08|1433.25
23:16:09|1433.64
23:16:10|1433.64
23:16:11|1433.64
23:16:13|1433.64
23:16:14|1433.64
23:16:16|1433.64
23:16:17|1433.64
23:16:18|1433.64
23:16:19|1433.64
23:16:20|1433.23
23:16:21|1432.86
23:16:22|1433.27
23:16:23|1433.28
23:16:24|1433.28
23:16:25|1433.28
23:16:26|1433.15
23:16:27|1433.15
23:16:28|1433.37
23:16:29|1433.37
23:16:30|1433.37
23:16:31|1432.98
23:16:32|1432.98
23:16:33|1432.98
23:16:34|1432.98
23:16:35|1432.98
23:16:36|1432.98
23:16:37|1433.35
23:16:38|1433.35
23:16:39|1433.35
23:16:40|1433.35
23:16:41|1433.4
23:16:42|1433.4
23:16:43|1433.4
23:16:44|1433.4
23:16:45|1433.4
23:16:46|1433.4
23:16:47|1433.4
23:16:48|1433.5
23:16:49|1433.5
23:16:50|1433.5
23:16:51|1433.5
23:16:52|1433.36
23:16:53|1433.36
23:16:54|1433.36
23:16:55|1433.37
23:16:56|1433.37
23:16:57|1433.37
23:16:58|1433.37
23:16:59|1433.37
23:17:00|1433.37
23:17:01|1433.37
23:17:02|1433.37
23:17:04|1433.37
23:17:04|1433.37
23:17:06|1432.98
23:17:07|1432.98
23:17:09|1432.72
23:17:09|1432.72
23:17:11|1432.72
23:17:12|1432.35
23:17:12|1432.35
23:17:14|1431.95
23:17:16|1431.95
23:17:16|1431.95
23:17:17|1431.95
23:17:19|1431.95
23:17:20|1431.95
23:17:21|1431.95
23:17:22|1431.75
23:17:23|1431.74
23:17:24|1431.74
23:17:25|1431.17
23:17:26|1430.86
23:17:27|1430.86
23:17:28|1430.87
23:17:28|1429.83
23:17:30|1429.83
23:17:31|1429.83
23:17:32|1430.15
23:17:33|1430.15
23:17:34|1430.15
23:17:36|1430.37
23:17:36|1430.37
23:17:38|1429.21
23:17:38|1428.76
23:17:40|1428.76
23:17:40|1429.3
23:17:42|1429.3
23:17:43|1429.3
23:17:44|1429.3
23:17:44|1429.3
23:17:45|1429.3
23:17:46|1429.3
23:17:48|1429.3
23:17:49|1429.3
23:17:50|1430.31
23:17:52|1430.3
23:17:52|1430.3
23:17:53|1430.3
23:17:54|1430.28
23:17:55|1430.28
23:17:56|1430.28
23:17:57|1430.28
23:17:58|1430.28
23:17:59|1430.28
23:18:00|1430.37
23:18:01|1430.37
23:18:02|1430.57
23:18:03|1430.57
23:18:04|1430.34
23:18:05|1430.1
23:18:06|1430.1
23:18:07|1430.07
23:18:08|1429.76
23:18:09|1429.05
23:18:10|1428.52
23:18:11|1428.52
23:18:12|1428.52
23:18:13|1428.52
23:18:15|1426.4
23:18:15|1427.77
23:18:17|1426.7
23:18:18|1428.13
23:18:19|1428.13
23:18:20|1428.13
23:18:22|1428.13
23:18:22|1429.71
23:18:23|1429.7
23:18:24|1429.7
23:18:25|1429.7
23:18:26|1429.14
23:18:27|1428.72
23:18:28|1427.23
23:18:29|1427.23
23:18:30|1427.23
23:18:31|1427.23
23:18:33|1427.23
23:18:34|1427.23
23:18:35|1427.31
23:18:36|1427.31
23:18:37|1427.31
23:18:38|1427.01
23:18:39|1426.69
23:18:40|1427.2
23:18:41|1427.2
23:18:42|1427.27
23:18:43|1427.27
23:18:43|1427.27
23:18:44|1427.27
23:18:45|1427.27
23:18:47|1427.27
23:18:48|1425.5
23:18:48|1425.16
23:18:50|1425.
23:18:51|1425.
23:18:52|1425.9
23:18:53|1426.47
23:18:54|1426.47
23:18:55|1426.47
23:18:56|1427.66
23:18:56|1427.66
23:18:58|1427.66
23:19:00|1427.66
23:19:00|1427.74
23:19:01|1427.79
23:19:02|1427.84
23:19:03|1428.2
23:19:04|1428.2
23:19:05|1428.2
23:19:06|1428.2
23:19:07|1428.18
23:19:08|1427.6
23:19:09|1427.59
23:19:10|1427.32
23:19:11|1427.32
23:19:12|1426.98
23:19:13|1426.98
23:19:14|1426.44
23:19:15|1426.7
23:19:17|1428.02
23:19:19|1428.02
23:19:20|1428.02
23:19:21|1427.39
23:19:22|1427.41
23:19:23|1427.08
23:19:24|1426.14
23:19:26|1426.14
23:19:26|1426.14
23:19:28|1426.4
23:19:29|1425.68
23:19:30|1425.68
23:19:31|1425.68
23:19:32|1425.71
23:19:33|1425.7
23:19:34|1425.7
23:19:35|1425.7
23:19:36|1425.7
23:19:37|1425.7
23:19:38|1425.7
23:19:39|1425.7
23:19:40|1425.7
23:19:41|1425.77
23:19:42|1425.77
23:19:43|1425.92
23:19:44|1426.13
23:19:45|1426.13
23:19:46|1426.13
23:19:47|1426.33
23:19:48|1426.33
23:19:49|1426.33
23:19:50|1426.33
23:19:51|1426.33
23:19:52|1424.98
23:19:53|1424.98
23:19:54|1424.98
23:19:55|1424.7
23:19:56|1424.7
23:19:58|1424.66
23:19:58|1424.38
23:19:59|1424.38
23:20:01|1424.38
23:20:02|1424.38
23:20:03|1424.09
23:20:04|1423.97
23:20:06|1424.6
23:20:06|1424.6
23:20:08|1424.6
23:20:09|1424.6
23:20:10|1424.59
23:20:10|1423.85
23:20:12|1423.85
23:20:14|1423.67
23:20:14|1423.67
23:20:15|1423.67
23:20:17|1424.43
23:20:18|1424.05
23:20:20|1424.67
23:20:20|1424.67
23:20:21|1424.66
23:20:22|1423.82
23:20:24|1423.82
23:20:26|1423.82
23:20:26|1424.08
23:20:28|1424.62
23:20:29|1424.54
23:20:29|1424.54
23:20:30|1424.54
23:20:31|1424.54
23:20:33|1424.54
23:20:34|1424.54
23:20:34|1424.54
23:20:36|1423.49
23:20:36|1422.75
23:20:38|1422.75
23:20:39|1422.75
23:20:39|1422.75
23:20:41|1422.96
23:20:41|1423.34
23:20:44|1423.55
23:20:44|1424.64
23:20:45|1424.64
23:20:46|1423.37
23:20:47|1422.68
23:20:48|1422.68
23:20:49|1422.68
23:20:50|1422.68
23:20:51|1421.86
23:20:52|1421.86
23:20:53|1422.65
23:20:54|1422.66
23:20:55|1422.66
23:20:56|1422.66
23:20:57|1421.86
23:20:58|1420.53
23:20:59|1420.53
23:21:00|1420.53
23:21:01|1420.54
23:21:02|1420.54
23:21:03|1421.94
23:21:04|1421.94
23:21:05|1421.94
23:21:06|1421.94
23:21:07|1421.18
23:21:08|1420.28
23:21:10|1421.19
23:21:10|1422.05
23:21:11|1422.05
23:21:12|1423.23
23:21:13|1423.23
23:21:14|1423.73
23:21:15|1424.
23:21:16|1424.
23:21:18|1424.
23:21:19|1424.27
23:21:21|1424.27
23:21:21|1424.8
23:21:22|1424.8
23:21:24|1423.36
23:21:24|1424.8
23:21:26|1424.8
23:21:27|1424.26
23:21:28|1424.06
23:21:29|1424.06
23:21:30|1424.65
23:21:31|1424.65
23:21:32|1425.27
23:21:33|1425.27
23:21:34|1425.27
23:21:35|1425.27
23:21:36|1425.58
23:21:37|1423.94
23:21:38|1423.94
23:21:39|1423.94
23:21:40|1423.66
23:21:41|1423.66
23:21:42|1423.85
23:21:43|1423.85
23:21:44|1423.85
23:21:45|1423.85
23:21:46|1424.
23:21:47|1424.
23:21:48|1424.
23:21:49|1424.
23:21:50|1424.41
23:21:51|1424.41
23:21:52|1424.41
23:21:54|1423.99
23:21:54|1423.68
23:21:55|1423.69
23:21:56|1423.88
23:21:57|1424.35
23:21:58|1424.43
23:21:59|1425.09
23:22:00|1425.16
23:22:02|1424.73
23:22:03|1423.83
23:22:04|1423.83
23:22:05|1424.04
23:22:06|1424.06
23:22:07|1423.63
23:22:08|1423.63
23:22:09|1423.63
23:22:10|1423.63
23:22:11|1423.63
23:22:12|1424.14
23:22:13|1424.13
23:22:14|1424.13
23:22:15|1423.69
23:22:16|1423.69
23:22:17|1423.55
23:22:18|1423.55
23:22:19|1423.55
23:22:21|1423.99
23:22:22|1424.05
23:22:23|1423.78
23:22:25|1422.53
23:22:26|1422.53
23:22:28|1422.53
23:22:29|1422.53
23:22:30|1423.42
23:22:30|1423.42
23:22:31|1423.42
23:22:33|1423.42
23:22:35|1423.42
23:22:35|1423.42
23:22:36|1423.42
23:22:37|1423.42
23:22:38|1423.42
23:22:39|1423.42
23:22:40|1423.42
23:22:42|1423.35
23:22:43|1423.35
23:22:43|1423.22
23:22:44|1423.22
23:22:46|1423.22
23:22:46|1423.22
23:22:47|1423.22
23:22:48|1423.22
23:22:49|1423.76
23:22:51|1423.76
23:22:51|1423.76
23:22:52|1423.77
23:22:53|1423.77
23:22:55|1423.57
23:22:56|1423.2
23:22:57|1422.53
23:22:57|1422.53
23:22:59|1422.53
23:22:59|1422.53
23:23:01|1422.53
23:23:02|1423.13
23:23:02|1424.01
23:23:03|1424.07
23:23:05|1424.4
23:23:05|1424.4
23:23:07|1424.72
23:23:08|1424.72
23:23:09|1424.72
23:23:11|1424.72
23:23:12|1424.72
23:23:13|1424.72
23:23:13|1425.04
23:23:15|1425.36
23:23:15|1425.62
23:23:16|1425.62
23:23:18|1426.01
23:23:19|1426.01
23:23:20|1426.01
23:23:21|1425.4
23:23:23|1425.4
23:23:23|1425.4
23:23:25|1425.4
23:23:26|1425.4
23:23:27|1426.59
23:23:28|1426.79
23:23:29|1426.79
23:23:30|1426.79
23:23:32|1426.8
23:23:32|1426.8
23:23:33|1426.34
23:23:34|1426.34
23:23:36|1426.34
23:23:37|1427.15
23:23:38|1427.14
23:23:39|1427.14
23:23:40|1427.14
23:23:41|1427.14
23:23:42|1427.9
23:23:43|1427.92
23:23:44|1427.92
23:23:45|1427.92
23:23:46|1427.92
23:23:47|1428.31
23:23:48|1428.93
23:23:49|1428.93
23:23:50|1428.93
23:23:51|1428.13
23:23:52|1428.13
23:23:53|1428.13
23:23:54|1428.46
23:23:55|1428.46
23:23:56|1428.46
23:23:57|1428.46
23:23:58|1428.46
23:23:59|1428.34
23:24:00|1427.81
23:24:01|1428.07
23:24:02|1428.07
23:24:03|1427.44
23:24:04|1427.
23:24:05|1427.
23:24:06|1427.
23:24:07|1427.61
23:24:08|1427.61
23:24:09|1427.8
23:24:10|1427.8
23:24:11|1427.8
23:24:12|1427.8
23:24:14|1427.8
23:24:15|1428.3
23:24:16|1428.3
23:24:16|1428.38
23:24:18|1427.99
23:24:19|1427.99
23:24:20|1427.99
23:24:20|1428.68
23:24:23|1428.68
23:24:23|1428.68
23:24:24|1428.93
23:24:25|1428.18
23:24:26|1428.18
23:24:27|1428.18
23:24:28|1428.18
23:24:29|1428.18
23:24:30|1428.73
23:24:32|1428.73
23:24:33|1428.73
23:24:34|1428.84
23:24:35|1428.84
23:24:37|1428.99
23:24:37|1428.99
23:24:38|1428.99
23:24:39|1428.99
23:24:41|1428.99
23:24:42|1428.99
23:24:43|1428.99
23:24:44|1428.99
23:24:45|1427.72
23:24:46|1427.72
23:24:47|1427.02
23:24:48|1426.86
23:24:48|1426.86
23:24:49|1426.86
23:24:51|1426.86
23:24:52|1427.38
23:24:52|1427.38
23:24:54|1427.38
23:24:55|1427.24
23:24:55|1427.24
23:24:56|1427.24
23:24:58|1427.24
23:24:59|1427.24
23:25:00|1427.24
23:25:01|1427.24
23:25:02|1427.24
23:25:02|1427.24
23:25:04|1427.24
23:25:04|1427.44
23:25:06|1427.21
23:25:08|1427.99
23:25:08|1427.99
23:25:09|1427.99
23:25:11|1427.08
23:25:12|1428.05
23:25:12|1428.05
23:25:14|1428.05
23:25:15|1428.05
23:25:16|1428.05
23:25:17|1428.05
23:25:19|1428.05
23:25:19|1428.05
23:25:20|1428.05
23:25:21|1428.05
23:25:22|1428.05
23:25:23|1428.05
23:25:24|1428.51
23:25:25|1428.52
23:25:26|1428.82
23:25:28|1428.82
23:25:29|1428.82
23:25:30|1428.82
23:25:31|1428.97
23:25:31|1428.97
23:25:32|1429.
23:25:34|1428.76
23:25:36|1428.76
23:25:37|1428.76
23:25:38|1428.76
23:25:40|1428.76
23:25:40|1428.76
23:25:41|1428.76
23:25:42|1428.76
23:25:43|1428.18
23:25:44|1428.18
23:25:45|1428.18
23:25:47|1428.18
23:25:47|1428.18
23:25:48|1427.9
23:25:50|1427.9
23:25:50|1427.9
23:25:51|1427.9
23:25:52|1427.9
23:25:54|1427.9
23:25:54|1427.9
23:25:55|1427.9
23:25:56|1427.9
23:25:58|1427.9
23:25:59|1427.9
23:25:59|1427.9
23:26:01|1427.9
23:26:01|1427.9
23:26:03|1427.9
23:26:03|1428.7
23:26:05|1428.7
23:26:06|1428.7
23:26:07|1428.7
23:26:08|1428.7
23:26:09|1428.7
23:26:10|1429.36
23:26:11|1429.36
23:26:12|1429.36
23:26:13|1428.94
23:26:14|1428.94
23:26:15|1428.95
23:26:16|1428.95
23:26:17|1428.95
23:26:18|1429.07
23:26:20|1428.82
23:26:20|1428.68
23:26:21|1428.68
23:26:23|1428.7
23:26:25|1427.88
23:26:26|1427.08
23:26:27|1427.08
23:26:28|1427.17
23:26:29|1427.43
23:26:30|1427.74
23:26:31|1427.74
23:26:32|1427.74
23:26:33|1427.74
23:26:34|1427.74
23:26:35|1427.74
23:26:36|1428.01
23:26:37|1428.01
23:26:39|1427.74
23:26:40|1427.74
23:26:40|1427.74
23:26:43|1427.74
23:26:43|1427.74
23:26:44|1427.67
23:26:45|1427.67
23:26:46|1427.67
23:26:47|1427.67
23:26:48|1427.67
23:26:49|1427.67
23:26:50|1427.67
23:26:52|1426.64
23:26:54|1426.64
23:26:54|1426.64
23:26:56|1427.1
23:26:56|1427.1
23:26:57|1427.09
23:26:59|1426.72
23:27:00|1426.72
23:27:00|1426.72
23:27:02|1427.36
23:27:03|1427.36
23:27:05|1427.36
23:27:06|1427.62
23:27:07|1427.62
23:27:08|1427.62
23:27:09|1427.62
23:27:10|1427.62
23:27:11|1427.62
23:27:12|1427.62
23:27:13|1427.62
23:27:14|1427.28
23:27:15|1427.28
23:27:15|1427.28
23:27:16|1427.79
23:27:18|1427.79
23:27:18|1427.39
23:27:20|1427.39
23:27:20|1427.39
23:27:22|1427.39
23:27:23|1427.39
23:27:25|1427.39
23:27:26|1427.39
23:27:28|1427.39
23:27:28|1427.39
23:27:30|1427.39
23:27:32|1427.67
23:27:33|1427.67
23:27:33|1427.67
23:27:34|1427.67
23:27:35|1427.67
23:27:37|1427.67
23:27:38|1427.67
23:27:40|1427.26
23:27:41|1427.26
23:27:41|1427.26
23:27:44|1427.26
23:27:44|1427.26
23:27:45|1427.26
23:27:46|1427.26
23:27:47|1427.26
23:27:48|1427.99
23:27:49|1427.99
23:27:50|1427.99
23:27:51|1427.99
23:27:52|1427.99
23:27:53|1427.83
23:27:54|1427.83
23:27:55|1427.83
23:27:56|1427.83
23:27:57|1427.83
23:27:58|1427.83
23:28:00|1427.83
23:28:00|1427.83
23:28:02|1427.83
23:28:02|1427.83
23:28:04|1427.83
23:28:05|1429.07
23:28:05|1429.07
23:28:06|1429.54
23:28:08|1429.54
23:28:09|1429.54
23:28:11|1429.54
23:28:11|1429.
23:28:12|1429.
23:28:13|1429.
23:28:14|1429.
23:28:15|1429.
23:28:16|1429.
23:28:17|1429.
23:28:18|1429.
23:28:19|1429.
23:28:20|1429.2
23:28:21|1429.2
23:28:22|1429.07
23:28:23|1429.
23:28:24|1429.
23:28:25|1428.82
23:28:26|1428.68
23:28:27|1428.68
23:28:29|1428.85
23:28:30|1428.85
23:28:31|1429.
23:28:32|1428.81
23:28:33|1428.81
23:28:33|1428.81
23:28:34|1428.37
23:28:35|1428.37
23:28:36|1428.37
23:28:38|1428.89
23:28:39|1428.89
23:28:40|1428.89
23:28:42|1428.89
23:28:42|1428.89
23:28:43|1428.89
23:28:45|1428.89
23:28:46|1428.89
23:28:47|1428.89
23:28:48|1428.89
23:28:49|1428.89
23:28:50|1428.89
23:28:51|1428.89
23:28:52|1428.89
23:28:53|1428.89
23:28:54|1428.89
23:28:55|1428.89
23:28:56|1428.89
23:28:57|1428.44
23:28:58|1428.44
23:28:59|1428.8
23:29:00|1428.8
23:29:01|1428.53
23:29:02|1428.38
23:29:04|1428.44
23:29:05|1428.44
23:29:06|1428.44
23:29:08|1428.44
23:29:08|1428.44
23:29:10|1428.44
23:29:11|1428.68
23:29:12|1428.68
23:29:13|1429.41
23:29:14|1429.41
23:29:15|1429.41
23:29:16|1429.44
23:29:17|1429.59
23:29:18|1429.44
23:29:19|1429.44
23:29:20|1429.44
23:29:21|1429.44
23:29:22|1429.44
23:29:23|1429.44
23:29:24|1429.44
23:29:25|1429.44
23:29:26|1429.44
23:29:27|1429.44
23:29:28|1429.44
23:29:29|1429.44
23:29:31|1429.44
23:29:32|1429.44
23:29:33|1429.44
23:29:35|1429.44
23:29:36|1429.44
23:29:37|1429.44
23:29:38|1429.44
23:29:38|1429.44
23:29:40|1429.44
23:29:40|1429.52
23:29:42|1429.52
23:29:43|1429.14
23:29:43|1428.96
23:29:44|1428.96
23:29:45|1428.96
23:29:46|1428.96
23:29:47|1428.96
23:29:48|1428.97
23:29:49|1428.97
23:29:51|1428.97
23:29:52|1428.97
23:29:53|1428.97
23:29:54|1428.97
23:29:55|1428.97
23:29:55|1428.97
23:29:57|1428.97
23:29:58|1428.97
23:29:59|1428.97
23:30:00|1429.96
23:30:02|1429.97
23:30:03|1429.67
23:30:03|1429.47
23:30:05|1429.47
23:30:06|1429.47
23:30:07|1429.47
23:30:08|1429.47
23:30:09|1429.47
23:30:10|1429.68
23:30:11|1429.68
23:30:12|1429.68
23:30:13|1429.68
23:30:14|1429.68
23:30:15|1429.68
23:30:16|1429.68
23:30:17|1429.47
23:30:18|1429.47
23:30:19|1429.34
23:30:20|1429.34
23:30:21|1429.34
23:30:22|1429.28
23:30:23|1429.28
23:30:24|1429.28
23:30:25|1429.28
23:30:26|1429.28
23:30:27|1429.28
23:30:28|1429.28
23:30:30|1431.
23:30:31|1431.
23:30:32|1431.
23:30:34|1431.5
23:30:35|1431.12
23:30:37|1431.12
23:30:38|1431.12
23:30:38|1431.12
23:30:39|1431.43
23:30:41|1431.4
23:30:43|1431.16
23:30:44|1431.16
23:30:44|1431.08
23:30:46|1431.12
23:30:46|1431.12
23:30:48|1431.12
23:30:49|1431.12
23:30:50|1431.12
23:30:51|1431.31
23:30:51|1431.33
23:30:53|1431.33
23:30:54|1431.33
23:30:54|1431.33
23:30:56|1431.33
23:30:56|1431.42
23:30:58|1431.07
23:30:59|1431.26
23:30:59|1431.26
23:31:02|1430.44
23:31:02|1430.31
23:31:03|1430.31
23:31:04|1430.31
23:31:05|1430.31
23:31:06|1430.31
23:31:07|1430.31
23:31:08|1430.31
23:31:09|1430.31
23:31:10|1430.31
23:31:11|1430.31
23:31:12|1430.31
23:31:13|1430.31
23:31:14|1430.31
23:31:15|1430.31
23:31:16|1430.31
23:31:17|1430.31
23:31:18|1430.31
23:31:19|1429.91
23:31:21|1429.91
23:31:21|1429.68
23:31:22|1429.68
23:31:24|1429.47
23:31:25|1429.47
23:31:26|1429.08
23:31:27|1429.08
23:31:28|1428.76
23:31:29|1428.76
23:31:30|1428.76
23:31:31|1428.76
23:31:33|1428.76
23:31:33|1428.45
23:31:34|1428.19
23:31:35|1427.93
23:31:36|1427.93
23:31:37|1427.93
23:31:38|1427.93
23:31:39|1428.36
23:31:40|1428.61
23:31:41|1428.61
23:31:42|1428.61
23:31:44|1428.25
23:31:46|1428.
23:31:46|1427.89
23:31:47|1427.41
23:31:48|1427.41
23:31:50|1427.41
23:31:51|1427.05
23:31:52|1427.05
23:31:53|1427.05
23:31:54|1427.05
23:31:55|1427.05
23:31:56|1426.62
23:31:57|1426.62
23:31:58|1426.62
23:31:59|1426.62
23:32:00|1426.65
23:32:01|1426.65
23:32:02|1426.65
23:32:04|1426.65
23:32:05|1426.65
23:32:05|1426.88
23:32:06|1426.88
23:32:08|1426.88
23:32:08|1426.5
23:32:10|1426.21
23:32:10|1425.78
23:32:12|1425.78
23:32:12|1426.35
23:32:13|1426.35
23:32:14|1426.35
23:32:15|1426.35
23:32:16|1426.35
23:32:17|1426.35
23:32:18|1426.35
23:32:20|1426.35
23:32:20|1426.91
23:32:21|1427.21
23:32:22|1427.21
23:32:23|1427.72
23:32:24|1427.71
23:32:26|1427.99
23:32:26|1427.99
23:32:28|1427.91
23:32:28|1427.91
23:32:29|1427.91
23:32:30|1427.91
23:32:32|1427.91
23:32:33|1427.75
23:32:34|1427.75
23:32:34|1428.15
23:32:36|1428.15
23:32:37|1428.15
23:32:37|1428.15
23:32:38|1428.69
23:32:39|1428.69
23:32:40|1428.69
23:32:41|1428.69
23:32:42|1428.69
23:32:43|1428.69
23:32:44|1428.69
23:32:45|1428.69
23:32:47|1428.69
23:32:49|1428.69
23:32:49|1428.69
23:32:51|1428.69
23:32:51|1428.69
23:32:53|1428.69
23:32:54|1428.69
23:32:55|1428.69
23:32:56|1428.69
23:32:57|1428.69
23:32:58|1428.69
23:32:59|1428.69
23:33:00|1428.69
23:33:01|1428.69
23:33:02|1428.69
23:33:03|1428.69
23:33:04|1428.69
23:33:05|1428.81
23:33:07|1428.44
23:33:07|1428.44
23:33:09|1428.57
23:33:10|1428.57
23:33:12|1428.57
23:33:13|1428.57
23:33:14|1428.57
23:33:14|1428.57
23:33:16|1428.57
23:33:17|1428.57
23:33:18|1428.57
23:33:19|1428.57
23:33:20|1428.57
23:33:21|1428.57
23:33:23|1428.57
23:33:23|1428.57
23:33:25|1428.57
23:33:25|1428.57
23:33:26|1428.57
23:33:28|1428.57
23:33:28|1428.57
23:33:30|1428.57
23:33:32|1428.01
23:33:33|1428.01
23:33:35|1428.01
23:33:35|1428.01
23:33:37|1428.01
23:33:38|1428.01
23:33:39|1428.01
23:33:39|1428.01
23:33:40|1428.01
23:33:41|1428.01
23:33:42|1428.01
23:33:43|1428.01
23:33:45|1428.01
23:33:46|1428.01
23:33:46|1428.01
23:33:47|1428.01
23:33:48|1428.01
23:33:49|1428.73
23:33:51|1428.73
23:33:51|1428.73
23:33:52|1428.73
23:33:54|1428.73
23:33:54|1428.73
23:33:56|1428.73
23:33:57|1428.73
23:33:58|1428.73
23:33:59|1428.73
23:33:59|1428.73
23:34:01|1428.73
23:34:02|1428.73
23:34:02|1429.3
23:34:04|1429.3
23:34:06|1429.3
23:34:07|1428.23
23:34:08|1428.23
23:34:09|1427.87
23:34:09|1426.84
23:34:11|1426.84
23:34:12|1426.84
23:34:13|1426.84
23:34:14|1426.84
23:34:15|1426.84
23:34:16|1426.84
23:34:17|1426.84
23:34:18|1426.84
23:34:19|1427.09
23:34:20|1427.09
23:34:21|1427.43
23:34:22|1427.43
23:34:22|1427.43
23:34:24|1427.43
23:34:25|1427.25
23:34:25|1427.25
23:34:27|1427.25
23:34:27|1427.25
23:34:29|1427.25
23:34:29|1427.25
23:34:32|1427.25
23:34:32|1427.25
23:34:33|1427.25
23:34:35|1426.67
23:34:35|1426.67
23:34:37|1426.67
23:34:39|1426.67
23:34:39|1426.65
23:34:40|1426.65
23:34:42|1426.65
23:34:44|1426.65
23:34:45|1426.65
23:34:45|1426.65
23:34:47|1426.65
23:34:47|1426.65
23:34:48|1426.82
23:34:50|1426.39
23:34:50|1425.95
23:34:52|1425.95
23:34:53|1426.63
23:34:53|1426.63
23:34:55|1426.63
23:34:55|1426.63
23:34:56|1426.63
23:34:58|1426.63
23:34:59|1426.7
23:35:00|1426.7
23:35:02|1427.24
23:35:02|1427.24
23:35:03|1427.24
23:35:05|1427.24
23:35:06|1427.24
23:35:07|1427.24
23:35:08|1427.24
23:35:09|1427.24
23:35:10|1427.24
23:35:11|1427.24
23:35:12|1427.24
23:35:13|1427.24
23:35:14|1427.24
23:35:15|1427.24
23:35:16|1428.52
23:35:17|1428.52
23:35:18|1428.52
23:35:19|1428.52
23:35:20|1428.97
23:35:21|1428.97
23:35:22|1428.97
23:35:23|1428.97
23:35:24|1428.97
23:35:25|1428.97
23:35:26|1428.97
23:35:27|1428.97
23:35:28|1428.97
23:35:29|1428.97
23:35:30|1428.97
23:35:31|1428.97
23:35:32|1428.97
23:35:34|1428.97
23:35:35|1428.97
23:35:35|1428.97
23:35:36|1428.97
23:35:38|1428.97
23:35:40|1428.69
23:35:41|1428.45
23:35:42|1428.45
23:35:43|1428.64
23:35:44|1428.64
23:35:45|1428.64
23:35:46|1428.64
23:35:47|1428.64
23:35:48|1428.64
23:35:49|1428.64
23:35:50|1428.64
23:35:51|1428.64
23:35:52|1428.64
23:35:53|1428.64
23:35:54|1428.64
23:35:56|1428.64
23:35:56|1428.64
23:35:57|1428.64
23:35:58|1428.64
23:36:00|1428.64
23:36:01|1428.64
23:36:02|1428.64
23:36:03|1428.64
23:36:04|1428.64
23:36:05|1428.64
23:36:06|1428.64
23:36:07|1428.64
23:36:08|1428.64
23:36:09|1428.64
23:36:10|1429.14
23:36:11|1429.14
23:36:12|1429.14
23:36:13|1429.14
23:36:14|1429.14
23:36:15|1429.76
23:36:16|1429.76
23:36:17|1429.76
23:36:18|1429.76
23:36:19|1429.76
23:36:20|1429.76
23:36:21|1429.76
23:36:22|1429.76
23:36:24|1429.76
23:36:25|1429.76
23:36:25|1429.76
23:36:27|1429.76
23:36:28|1429.76
23:36:29|1429.76
23:36:30|1429.76
23:36:31|1429.76
23:36:31|1429.76
23:36:34|1429.76
23:36:34|1429.76
23:36:35|1429.84
23:36:37|1429.84
23:36:38|1429.84
23:36:40|1429.84
23:36:40|1429.84
23:36:41|1429.84
23:36:42|1429.84
23:36:44|1429.84
23:36:45|1429.84
23:36:46|1429.84
23:36:46|1429.84
23:36:49|1429.84
23:36:49|1429.84
23:36:50|1429.84
23:36:51|1429.84
23:36:52|1429.84
23:36:53|1429.84
23:36:54|1429.84
23:36:55|1429.84
23:36:57|1429.84
23:36:59|1429.84
23:36:59|1429.84
23:37:00|1429.45
23:37:01|1429.45
23:37:03|1429.45
23:37:04|1428.5
23:37:05|1428.49
23:37:06|1428.49
23:37:07|1428.49
23:37:08|1428.49
23:37:09|1428.49
23:37:10|1428.49
23:37:11|1428.49
23:37:12|1428.49
23:37:13|1428.49
23:37:14|1428.49
23:37:15|1428.49
23:37:16|1428.49
23:37:18|1428.49
23:37:19|1428.49
23:37:19|1428.49
23:37:21|1428.49
23:37:21|1428.82
23:37:22|1428.82
23:37:24|1428.82
23:37:25|1428.82
23:37:26|1428.82
23:37:27|1428.82
23:37:28|1428.82
23:37:29|1428.82
23:37:30|1428.82
23:37:31|1428.82
23:37:32|1427.86
23:37:33|1427.86
23:37:35|1427.86
23:37:35|1427.86
23:37:37|1427.86
23:37:37|1427.86
23:37:39|1427.86
23:37:39|1427.86
23:37:40|1427.86
23:37:41|1427.86
23:37:42|1427.86
23:37:43|1427.86
23:37:45|1427.86
23:37:45|1426.81
23:37:47|1426.81
23:37:48|1426.81
23:37:49|1426.81
23:37:50|1426.81
23:37:51|1426.81
23:37:52|1426.81
23:37:53|1426.81
23:37:55|1426.81
23:37:56|1426.81
23:37:57|1426.81
23:37:58|1426.81
23:37:58|1426.81
23:37:59|1426.81
23:38:01|1426.81
23:38:03|1426.81
23:38:03|1426.81
23:38:04|1427.18
23:38:05|1427.18
23:38:07|1427.18
23:38:08|1427.18
23:38:10|1427.18
23:38:11|1427.18
23:38:12|1427.18
23:38:12|1426.92
23:38:13|1426.92
23:38:15|1426.92
23:38:16|1426.92
23:38:16|1426.74
23:38:17|1426.74
23:38:19|1426.74
23:38:19|1426.74
23:38:21|1426.74
23:38:22|1426.74
23:38:22|1426.74
23:38:24|1426.74
23:38:25|1426.74
23:38:25|1426.74
23:38:27|1426.32
23:38:29|1426.32
23:38:29|1426.32
23:38:30|1426.32
23:38:31|1426.32
23:38:32|1426.32
23:38:34|1426.32
23:38:34|1426.32
23:38:36|1426.32
23:38:38|1427.4
23:38:39|1427.4
23:38:40|1427.4
23:38:42|1427.4
23:38:43|1427.4
23:38:44|1427.4
23:38:44|1427.4
23:38:46|1427.4
23:38:47|1427.4
23:38:48|1427.4
23:38:50|1427.4
23:38:50|1427.4
23:38:51|1427.4
23:38:52|1427.4
23:38:54|1427.4
23:38:55|1427.4
23:38:55|1427.4
23:38:56|1427.4
23:38:58|1427.4
23:38:59|1427.4
23:39:00|1427.4
23:39:02|1427.4
23:39:02|1427.4
23:39:04|1427.4
23:39:05|1426.68
23:39:06|1426.68
23:39:07|1426.63
23:39:09|1426.63
23:39:10|1426.63
23:39:11|1426.63
23:39:12|1426.63
23:39:14|1426.15
23:39:16|1426.36
23:39:16|1426.36
23:39:17|1426.36
23:39:18|1426.36
23:39:19|1426.38
23:39:20|1425.71
23:39:21|1425.55
23:39:22|1425.55
23:39:23|1425.58
23:39:24|1426.45
23:39:25|1426.45
23:39:26|1426.45
23:39:27|1426.45
23:39:28|1425.31
23:39:29|1425.32
23:39:30|1425.32
23:39:31|1425.32
23:39:32|1425.32
23:39:33|1425.32
23:39:34|1425.32
23:39:35|1425.57
23:39:36|1425.57
23:39:37|1424.87
23:39:38|1424.87
23:39:39|1424.87
23:39:40|1424.87
23:39:41|1424.87
23:39:42|1425.13
23:39:43|1425.13
23:39:44|1425.07
23:39:45|1425.07
23:39:46|1425.07
23:39:47|1425.07
23:39:48|1425.07
23:39:49|1425.07
23:39:51|1424.68
23:39:52|1424.68
23:39:53|1424.63
23:39:54|1424.01
23:39:55|1424.01
23:39:56|1424.43
23:39:57|1424.43
23:39:58|1424.64
23:39:59|1424.48
23:39:59|1424.48
23:40:00|1424.48
23:40:01|1424.48
23:40:03|1424.48
23:40:03|1425.07
23:40:05|1425.07
23:40:05|1425.35
23:40:07|1425.65
23:40:09|1425.65
23:40:09|1425.65
23:40:11|1425.65
23:40:13|1425.65
23:40:14|1425.65
23:40:16|1425.65
23:40:16|1425.65
23:40:17|1425.65
23:40:18|1425.65
23:40:19|1424.98
23:40:20|1424.98
23:40:22|1424.98
23:40:23|1425.49
23:40:24|1425.49
23:40:25|1425.49
23:40:26|1425.33
23:40:27|1425.33
23:40:28|1424.74
23:40:29|1424.87
23:40:30|1424.87
23:40:31|1425.7
23:40:31|1425.7
23:40:33|1425.7
23:40:35|1426.05
23:40:36|1426.05
23:40:36|1425.87
23:40:37|1425.87
23:40:39|1425.87
23:40:40|1425.87
23:40:41|1425.87
23:40:42|1425.87
23:40:43|1426.96
23:40:44|1426.27
23:40:45|1426.27
23:40:46|1426.27
23:40:47|1425.69
23:40:48|1425.6
23:40:49|1425.6
23:40:50|1425.6
23:40:51|1425.6
23:40:52|1425.6
23:40:54|1425.6
23:40:55|1425.6
23:40:56|1425.6
23:40:57|1425.6
23:40:58|1425.6
23:40:59|1425.6
23:41:00|1425.6
23:41:01|1425.6
23:41:03|1425.6
23:41:04|1425.6
23:41:05|1425.6
23:41:06|1425.6
23:41:07|1425.6
23:41:07|1425.6
23:41:09|1425.6
23:41:09|1425.6
23:41:10|1425.6
23:41:12|1425.6
23:41:13|1426.71
23:41:13|1427.12
23:41:15|1427.12
23:41:16|1427.12
23:41:17|1426.4
23:41:18|1426.4
23:41:18|1426.4
23:41:20|1426.44
23:41:20|1426.44
23:41:21|1426.79
23:41:22|1426.79
23:41:24|1426.79
23:41:24|1426.79
23:41:25|1426.79
23:41:27|1426.79
23:41:27|1426.79
23:41:28|1426.79
23:41:29|1426.73
23:41:30|1426.73
23:41:31|1426.73
23:41:32|1426.33
23:41:33|1425.93
23:41:35|1426.17
23:41:37|1426.17
23:41:38|1426.17
23:41:38|1426.17
23:41:40|1426.17
23:41:41|1426.17
23:41:42|1426.17
23:41:43|1426.17
23:41:45|1426.17
23:41:45|1424.78
23:41:47|1424.78
23:41:47|1424.55
23:41:49|1424.58
23:41:49|1424.58
23:41:51|1424.58
23:41:52|1424.58
23:41:53|1424.58
23:41:54|1424.58
23:41:55|1424.58
23:41:56|1425.21
23:41:57|1425.21
23:41:58|1425.21
23:42:00|1425.21
23:42:01|1425.21
23:42:02|1425.21
23:42:03|1425.21
23:42:04|1426.07
23:42:05|1425.4
23:42:06|1425.35
23:42:07|1425.35
23:42:07|1425.35
23:42:08|1425.35
23:42:10|1425.35
23:42:10|1425.35
23:42:13|1425.35
23:42:13|1425.35
23:42:14|1425.74
23:42:15|1425.74
23:42:16|1425.75
23:42:18|1425.75
23:42:19|1425.75
23:42:20|1425.68
23:42:20|1425.68
23:42:21|1425.68
23:42:23|1425.68
23:42:23|1425.68
23:42:25|1425.68
23:42:25|1425.68
23:42:27|1425.68
23:42:27|1425.68
23:42:28|1425.68
23:42:30|1425.68
23:42:31|1425.68
23:42:31|1425.68
23:42:33|1425.68
23:42:34|1425.68
23:42:35|1425.68
23:42:35|1425.68
23:42:37|1425.68
23:42:38|1426.16
23:42:39|1426.34
23:42:41|1426.34
23:42:42|1426.34
23:42:44|1426.34
23:42:45|1426.34
23:42:46|1426.34
23:42:48|1426.24
23:42:48|1426.24
23:42:49|1426.24
23:42:50|1426.24
23:42:51|1426.24
23:42:52|1426.24
23:42:53|1426.24
23:42:54|1426.24
23:42:55|1426.24
23:42:56|1426.24
23:42:57|1426.24
23:42:59|1426.24
23:42:59|1426.24
23:43:00|1426.24
23:43:01|1426.24
23:43:03|1426.24
23:43:04|1426.24
23:43:06|1426.24
23:43:06|1426.42
23:43:07|1426.42
23:43:08|1426.42
23:43:09|1426.42
23:43:10|1426.42
23:43:11|1426.42
23:43:13|1426.81
23:43:13|1426.82
23:43:15|1426.82
23:43:16|1426.82
23:43:17|1426.82
23:43:17|1426.82
23:43:19|1426.82
23:43:20|1426.82
23:43:20|1426.82
23:43:22|1426.82
23:43:23|1426.82
23:43:24|1426.82
23:43:24|1426.82
23:43:26|1426.97
23:43:26|1426.97
23:43:28|1426.97
23:43:29|1426.97
23:43:29|1426.97
23:43:30|1426.97
23:43:32|1426.97
23:43:33|1426.97
23:43:34|1426.97
23:43:35|1426.97
23:43:36|1426.97
23:43:36|1426.97
23:43:37|1426.97
23:43:39|1426.97
23:43:39|1426.99
23:43:41|1426.99
23:43:41|1427.21
23:43:43|1427.14
23:43:44|1427.14
23:43:45|1427.21
23:43:46|1427.21
23:43:48|1427.38
23:43:48|1427.38
23:43:49|1427.38
23:43:50|1427.38
23:43:51|1427.38
23:43:52|1427.38
23:43:53|1427.38
23:43:55|1427.38
23:43:56|1427.38
23:43:57|1427.38
23:43:58|1427.38
23:43:59|1428.
23:44:01|1427.47
23:44:02|1427.47
23:44:03|1427.47
23:44:05|1427.47
23:44:06|1427.89
23:44:06|1427.89
23:44:08|1427.89
23:44:09|1427.89
23:44:10|1427.89
23:44:11|1427.89
23:44:12|1427.89
23:44:13|1426.5
23:44:15|1426.5
23:44:16|1426.5
23:44:17|1426.5
23:44:18|1426.5
23:44:18|1426.5
23:44:20|1426.5
23:44:21|1426.52
23:44:21|1426.52
23:44:22|1426.52
23:44:23|1426.52
23:44:25|1426.52
23:44:25|1426.89
23:44:27|1426.89
23:44:28|1426.57
23:44:28|1426.21
23:44:29|1426.21
23:44:31|1425.94
23:44:32|1425.94
23:44:33|1425.94
23:44:34|1425.94
23:44:35|1425.94
23:44:36|1425.94
23:44:37|1425.94
23:44:38|1425.94
23:44:39|1425.94
23:44:40|1425.94
23:44:41|1425.94
23:44:42|1425.94
23:44:43|1425.68
23:44:45|1425.68
23:44:45|1425.68
23:44:47|1425.68
23:44:48|1425.68
23:44:49|1426.26
23:44:50|1426.26
23:44:51|1426.26
23:44:52|1426.26
23:44:53|1426.26
23:44:54|1426.26
23:44:55|1426.26
23:44:56|1426.26
23:44:57|1426.39
23:44:59|1426.39
23:44:59|1427.09
23:45:01|1427.09
23:45:02|1427.09
23:45:03|1427.09
23:45:04|1427.09
23:45:06|1426.46
23:45:07|1426.17
23:45:08|1426.17
23:45:09|1426.17
23:45:10|1425.46
23:45:11|1425.46
23:45:13|1425.46
23:45:13|1425.46
23:45:16|1425.13
23:45:17|1424.32
23:45:19|1424.32
23:45:19|1424.32
23:45:20|1424.32
23:45:21|1424.32
23:45:22|1424.32
23:45:23|1424.32
23:45:24|1424.32
23:45:25|1424.32
23:45:26|1424.32
23:45:27|1424.32
23:45:28|1424.32
23:45:29|1424.32
23:45:30|1424.32
23:45:31|1424.32
23:45:32|1424.32
23:45:33|1424.32
23:45:34|1424.32
23:45:35|1424.39
23:45:36|1424.57
23:45:37|1424.57
23:45:38|1424.92
23:45:39|1424.92
23:45:40|1424.92
23:45:42|1424.48
23:45:42|1424.48
23:45:43|1424.48
23:45:45|1424.48
23:45:46|1424.48
23:45:47|1424.48
23:45:48|1424.48
23:45:49|1424.48
23:45:49|1424.48
23:45:50|1424.48
23:45:53|1424.48
23:45:53|1424.48
23:45:54|1424.48
23:45:55|1424.48
23:45:56|1424.48
23:45:57|1424.84
23:45:58|1424.84
23:45:59|1424.57
23:46:00|1424.57
23:46:01|1424.57
23:46:03|1424.57
23:46:04|1424.57
23:46:05|1424.57
23:46:06|1424.57
23:46:07|1424.57
23:46:08|1424.57
23:46:09|1424.57
23:46:10|1424.57
23:46:12|1424.57
23:46:13|1424.57
23:46:14|1424.58
23:46:15|1424.22
23:46:16|1423.56
23:46:17|1423.5
23:46:18|1423.33
23:46:19|1422.65
23:46:20|1422.65
23:46:21|1422.91
23:46:22|1422.91
23:46:23|1422.91
23:46:24|1422.91
23:46:25|1422.67
23:46:26|1422.67
23:46:27|1422.67
23:46:28|1422.67
23:46:29|1422.59
23:46:30|1422.84
23:46:31|1422.84
23:46:32|1423.25
23:46:34|1423.26
23:46:34|1423.08
23:46:35|1423.08
23:46:36|1423.08
23:46:37|1423.08
23:46:38|1423.08
23:46:39|1423.08
23:46:41|1423.08
23:46:41|1423.08
23:46:43|1423.08
23:46:45|1423.08
23:46:45|1423.14
23:46:46|1423.14
23:46:48|1422.2
23:46:49|1422.2
23:46:50|1422.2
23:46:51|1422.2
23:46:52|1422.78
23:46:53|1422.78
23:46:54|1422.78
23:46:55|1422.93
23:46:56|1422.93
23:46:57|1423.16
23:46:58|1423.57
23:47:00|1423.85
23:47:00|1423.85
23:47:01|1424.47
23:47:02|1424.47
23:47:04|1424.47
23:47:05|1423.9
23:47:06|1423.9
23:47:07|1424.66
23:47:09|1424.18
23:47:10|1423.76
23:47:12|1424.29
23:47:13|1424.29
23:47:14|1424.65
23:47:15|1424.65
23:47:15|1424.65
23:47:18|1424.01
23:47:18|1424.01
23:47:19|1424.01
23:47:20|1424.01
23:47:21|1424.37
23:47:22|1424.37
23:47:24|1424.37
23:47:25|1424.37
23:47:26|1424.37
23:47:27|1424.37
23:47:27|1424.37
23:47:29|1424.37
23:47:30|1424.37
23:47:32|1424.37
23:47:32|1424.37
23:47:33|1424.37
23:47:34|1424.12
23:47:35|1424.12
23:47:36|1424.12
23:47:37|1424.43
23:47:38|1424.43
23:47:39|1424.43
23:47:40|1424.43
23:47:41|1426.09
23:47:42|1425.59
23:47:44|1427.6
23:47:45|1426.57
23:47:47|1426.62
23:47:47|1426.62
23:47:48|1426.62
23:47:50|1426.43
23:47:51|1426.43
23:47:52|1426.43
23:47:53|1426.43
23:47:54|1426.66
23:47:56|1426.66
23:47:56|1426.49
23:47:57|1426.87
23:47:58|1426.67
23:47:59|1427.08
23:48:00|1426.67
23:48:01|1426.41
23:48:03|1426.41
23:48:04|1426.41
23:48:05|1426.41
23:48:07|1426.41
23:48:08|1426.64
23:48:09|1426.64
23:48:10|1426.64
23:48:11|1426.64
23:48:12|1426.97
23:48:13|1426.97
23:48:14|1426.97
23:48:15|1427.47
23:48:17|1427.73
23:48:17|1427.73
23:48:18|1427.73
23:48:19|1427.73
23:48:21|1427.73
23:48:21|1427.73
23:48:23|1427.38
23:48:23|1427.38
23:48:25|1427.38
23:48:26|1427.38
23:48:27|1427.38
23:48:28|1427.38
23:48:29|1427.38
23:48:30|1427.38
23:48:31|1427.38
23:48:32|1427.38
23:48:33|1427.38
23:48:34|1427.38
23:48:35|1427.38
23:48:36|1427.38
23:48:37|1427.38
23:48:38|1427.38
23:48:39|1427.38
23:48:40|1427.38
23:48:41|1427.38
23:48:42|1427.38
23:48:43|1428.55
23:48:44|1428.55
23:48:45|1428.55
23:48:46|1428.55
23:48:48|1428.55
23:48:48|1428.55
23:48:49|1428.55
23:48:50|1428.55
23:48:51|1428.55
23:48:52|1428.55
23:48:53|1428.55
23:48:55|1428.55
23:48:55|1428.55
23:48:56|1428.55
23:48:57|1428.55
23:48:58|1428.55
23:49:00|1428.55
23:49:00|1428.55
23:49:02|1428.55
23:49:04|1428.55
23:49:05|1428.55
23:49:06|1428.55
23:49:07|1428.55
23:49:08|1428.55
23:49:10|1428.55
23:49:10|1428.55
23:49:12|1429.26
23:49:13|1429.26
23:49:14|1429.26
23:49:15|1429.26
23:49:16|1429.26
23:49:17|1429.26
23:49:18|1429.26
23:49:19|1429.26
23:49:21|1429.26
23:49:21|1429.26
23:49:22|1429.26
23:49:23|1429.26
23:49:24|1429.26
23:49:25|1429.26
23:49:26|1429.26
23:49:27|1429.26
23:49:28|1429.26
23:49:30|1429.26
23:49:31|1429.26
23:49:31|1429.26
23:49:33|1429.26
23:49:33|1429.26
23:49:35|1429.26
23:49:35|1429.68
23:49:37|1430.13
23:49:38|1430.13
23:49:38|1429.71
23:49:39|1429.7
23:49:40|1429.7
23:49:41|1429.7
23:49:43|1429.7
23:49:44|1429.7
23:49:45|1429.7
23:49:45|1429.2
23:49:47|1429.2
23:49:49|1429.78
23:49:50|1429.78
23:49:51|1429.78
23:49:52|1429.78
23:49:53|1429.58
23:49:54|1429.58
23:49:55|1429.58
23:49:56|1429.58
23:49:57|1429.58
23:49:58|1429.58
23:49:59|1429.58
23:50:00|1429.58
23:50:01|1429.58
23:50:02|1429.55
23:50:03|1429.55
23:50:04|1429.55
23:50:05|1429.75
23:50:06|1429.75
23:50:07|1429.75
23:50:08|1429.75
23:50:09|1429.75
23:50:10|1429.75
23:50:11|1429.75
23:50:12|1429.75
23:50:13|1429.75
23:50:14|1429.75
23:50:15|1429.75
23:50:16|1429.49
23:50:17|1429.49
23:50:19|1429.51
23:50:19|1429.51
23:50:20|1429.51
23:50:21|1429.51
23:50:23|1429.51
23:50:24|1429.51
23:50:24|1429.51
23:50:26|1429.51
23:50:27|1429.51
23:50:28|1429.51
23:50:30|1428.55
23:50:30|1428.55
23:50:31|1428.56
23:50:32|1428.56
23:50:33|1428.56
23:50:34|1428.56
23:50:35|1428.56
23:50:36|1428.56
23:50:37|1427.87
23:50:39|1427.87
23:50:40|1427.87
23:50:42|1428.33
23:50:42|1428.33
23:50:43|1428.33
23:50:44|1428.33
23:50:45|1428.33
23:50:47|1428.61
23:50:49|1428.61
23:50:49|1428.61
23:50:50|1428.61
23:50:51|1428.61
23:50:52|1428.61
23:50:53|1428.61
23:50:54|1428.61
23:50:55|1428.9
23:50:56|1428.9
23:50:57|1428.9
23:50:58|1428.9
23:50:59|1428.9
23:51:00|1428.9
23:51:01|1428.9
23:51:02|1428.9
23:51:03|1428.9
23:51:04|1428.9
23:51:06|1428.98
23:51:07|1428.98
23:51:08|1428.98
23:51:09|1428.98
23:51:10|1428.98
23:51:11|1428.98
23:51:12|1428.98
23:51:13|1428.98
23:51:14|1429.01
23:51:15|1429.01
23:51:16|1429.01
23:51:17|1429.01
23:51:18|1429.01
23:51:19|1429.01
23:51:20|1429.01
23:51:21|1429.01
23:51:22|1429.01
23:51:23|1429.01
23:51:24|1429.01
23:51:25|1429.01
23:51:26|1429.01
23:51:26|1429.01
23:51:28|1429.01
23:51:29|1429.01
23:51:30|1429.01
23:51:31|1428.9
23:51:32|1428.9
23:51:33|1428.9
23:51:34|1428.9
23:51:35|1428.9
23:51:36|1428.9
23:51:37|1428.9
23:51:38|1428.98
23:51:39|1428.98
23:51:40|1428.98
23:51:42|1428.98
23:51:42|1428.98
23:51:43|1428.99
23:51:44|1428.99
23:51:46|1428.99
23:51:46|1428.99
23:51:48|1428.99
23:51:49|1428.99
23:51:50|1428.99
23:51:51|1428.99
23:51:52|1428.99
23:51:53|1428.99
23:51:54|1428.99
23:51:55|1428.98
23:51:56|1429.23
23:51:57|1429.23
23:51:58|1429.23
23:51:59|1429.17
23:52:00|1429.17
23:52:01|1429.17
23:52:02|1429.17
23:52:04|1429.17
23:52:04|1429.17
23:52:06|1429.17
23:52:06|1429.21
23:52:07|1429.21
23:52:09|1429.21
23:52:10|1429.21
23:52:11|1429.21
23:52:12|1429.21
23:52:13|1429.21
23:52:15|1428.78
23:52:17|1428.25
23:52:17|1428.25
23:52:18|1428.25
23:52:19|1428.25
23:52:20|1428.25
23:52:21|1428.25
23:52:22|1428.22
23:52:23|1428.22
23:52:24|1428.22
23:52:25|1428.22
23:52:26|1428.22
23:52:27|1428.22
23:52:28|1428.18
23:52:29|1428.12
23:52:30|1428.11
23:52:31|1428.11
23:52:32|1428.11
23:52:33|1428.11
23:52:34|1428.11
23:52:36|1428.11
23:52:36|1428.11
23:52:37|1428.11
23:52:39|1428.11
23:52:39|1428.11
23:52:41|1428.15
23:52:42|1428.15
23:52:43|1428.15
23:52:44|1428.23
23:52:45|1428.23
23:52:46|1427.84
23:52:47|1427.84
23:52:48|1427.97
23:52:48|1427.83
23:52:50|1427.83
23:52:52|1427.83
23:52:52|1427.83
23:52:53|1427.83
23:52:54|1427.04
23:52:55|1427.04
23:52:56|1427.04
23:52:57|1427.27
23:52:58|1427.27
23:52:59|1427.27
23:53:00|1427.05
23:53:01|1427.19
23:53:02|1427.19
23:53:03|1427.19
23:53:04|1427.19
23:53:06|1426.62
23:53:07|1426.7
23:53:09|1426.7
23:53:09|1426.7
23:53:11|1426.7
23:53:12|1426.7
23:53:12|1426.4
23:53:14|1426.4
23:53:14|1426.4
23:53:15|1426.43
23:53:17|1426.49
23:53:17|1426.49
23:53:19|1426.9
23:53:20|1427.22
23:53:20|1427.39
23:53:22|1427.39
23:53:23|1427.54
23:53:25|1427.54
23:53:25|1427.56
23:53:27|1427.56
23:53:28|1427.56
23:53:29|1427.56
23:53:30|1427.56
23:53:31|1427.56
23:53:32|1427.56
23:53:34|1427.56
23:53:35|1427.56
23:53:36|1428.5
23:53:37|1428.5
23:53:37|1428.5
23:53:38|1428.5
23:53:39|1428.5
23:53:41|1428.5
23:53:41|1428.5
23:53:43|1428.5
23:53:43|1428.5
23:53:44|1428.5
23:53:46|1428.5
23:53:46|1428.5
23:53:47|1428.5
23:53:49|1428.5
23:53:50|1428.5
23:53:51|1428.5
23:53:52|1428.5
23:53:53|1428.5
23:53:54|1428.5
23:53:55|1429.01
23:53:56|1429.01
23:53:57|1429.01
23:53:58|1429.01
23:53:59|1428.68
23:54:00|1428.68
23:54:02|1428.68
23:54:03|1428.68
23:54:04|1428.68
23:54:05|1428.91
23:54:06|1428.91
23:54:07|1428.91
23:54:08|1428.91
23:54:09|1428.91
23:54:11|1428.91
23:54:12|1428.91
23:54:13|1428.91
23:54:15|1428.91
23:54:15|1428.91
23:54:16|1428.91
23:54:17|1429.05
23:54:18|1429.05
23:54:19|1429.05
23:54:21|1429.05
23:54:23|1429.05
23:54:23|1429.05
23:54:24|1429.05
23:54:25|1429.05
23:54:26|1429.05
23:54:27|1429.05
23:54:28|1429.05
23:54:29|1429.05
23:54:30|1429.05
23:54:31|1429.05
23:54:32|1429.05
23:54:33|1429.05
23:54:34|1429.05
23:54:35|1429.05
23:54:36|1429.05
23:54:37|1429.05
23:54:38|1429.05
23:54:39|1429.05
23:54:40|1429.05
23:54:41|1429.05
23:54:42|1429.05
23:54:43|1429.05
23:54:44|1429.05
23:54:46|1429.05
23:54:47|1429.05
23:54:48|1429.05
23:54:49|1429.05
23:54:50|1429.05
23:54:51|1429.05
23:54:52|1429.05
23:54:53|1429.05
23:54:54|1429.1
23:54:54|1429.1
23:54:56|1429.1
23:54:57|1429.1
23:54:59|1429.1
23:54:59|1429.1
23:55:01|1429.1
23:55:02|1429.1
23:55:02|1430.2
23:55:03|1430.2
23:55:05|1430.09
23:55:07|1430.14
23:55:07|1430.06
23:55:08|1430.06
23:55:09|1430.06
23:55:11|1429.93
23:55:13|1429.93
23:55:13|1429.93
23:55:14|1429.93
23:55:16|1429.93
23:55:16|1429.93
23:55:18|1429.93
23:55:19|1429.93
23:55:20|1429.93
23:55:21|1429.99
23:55:22|1430.16
23:55:23|1430.16
23:55:24|1430.16
23:55:25|1430.16
23:55:26|1430.16
23:55:27|1430.16
23:55:28|1430.34
23:55:30|1430.34
23:55:30|1430.34
23:55:31|1430.34
23:55:32|1430.34
23:55:33|1430.34
23:55:35|1430.34
23:55:36|1430.34
23:55:37|1430.21
23:55:38|1430.21
23:55:39|1430.21
23:55:40|1430.21
23:55:41|1430.21
23:55:42|1430.21
23:55:43|1430.21
23:55:44|1430.21
23:55:45|1430.21
23:55:46|1430.59
23:55:47|1430.59
23:55:48|1430.59
23:55:49|1430.59
23:55:50|1430.58
23:55:51|1430.58
23:55:53|1430.58
23:55:54|1430.52
23:55:55|1429.88
23:55:56|1429.88
23:55:57|1430.33
23:55:58|1430.33
23:55:59|1430.33
23:56:00|1430.33
23:56:01|1430.33
23:56:02|1430.33
23:56:04|1430.33
23:56:05|1430.33
23:56:06|1430.33
23:56:08|1430.33
23:56:09|1430.55
23:56:09|1430.59
23:56:10|1430.59
23:56:12|1430.59
23:56:12|1430.59
23:56:14|1430.59
23:56:14|1430.59
23:56:15|1430.59
23:56:17|1430.59
23:56:18|1430.59
23:56:18|1430.65
23:56:20|1430.65
23:56:20|1430.77
23:56:21|1430.77
23:56:22|1430.77
23:56:24|1430.77
23:56:25|1430.77
23:56:26|1430.77
23:56:27|1430.77
23:56:27|1430.77
23:56:28|1430.77
23:56:29|1430.77
23:56:31|1430.77
23:56:31|1430.77
23:56:32|1430.77
23:56:34|1430.77
23:56:35|1430.77
23:56:36|1430.77
23:56:37|1430.77
23:56:38|1430.77
23:56:40|1430.77
23:56:41|1430.77
23:56:41|1430.77
23:56:42|1430.77
23:56:43|1430.77
23:56:44|1430.77
23:56:47|1430.77
23:56:47|1430.87
23:56:48|1430.87
23:56:49|1430.87
23:56:50|1430.87
23:56:51|1430.87
23:56:52|1430.87
23:56:53|1430.87
23:56:54|1430.87
23:56:56|1430.87
23:56:56|1430.87
23:56:59|1430.87
23:56:59|1430.87
23:57:00|1430.87
23:57:01|1430.87
23:57:02|1430.87
23:57:03|1430.89
23:57:04|1430.24
23:57:05|1430.24
23:57:06|1430.24
23:57:08|1430.24
23:57:08|1430.24
23:57:11|1430.24
23:57:12|1430.24
23:57:13|1430.24
23:57:13|1430.24
23:57:16|1430.24
23:57:16|1430.24
23:57:17|1430.24
23:57:18|1430.24
23:57:19|1430.24
23:57:20|1430.24
23:57:21|1430.24
23:57:22|1430.24
23:57:23|1430.24
23:57:24|1430.24
23:57:25|1430.24
23:57:26|1430.24
23:57:27|1430.24
23:57:28|1430.24
23:57:29|1430.24
23:57:30|1430.56
23:57:32|1430.56
23:57:32|1430.56
23:57:34|1430.56
23:57:34|1429.93
23:57:36|1429.93
23:57:37|1429.93
23:57:38|1429.93
23:57:39|1429.93
23:57:40|1429.93
23:57:41|1429.93
23:57:42|1429.93
23:57:43|1429.93
23:57:44|1429.93
23:57:45|1429.93
23:57:46|1429.93
23:57:47|1429.93
23:57:48|1429.93
23:57:49|1429.93
23:57:50|1429.37
23:57:51|1429.87
23:57:52|1429.97
23:57:53|1429.97
23:57:55|1429.97
23:57:55|1429.97
23:57:56|1429.97
23:57:57|1429.97
23:57:58|1429.97
23:57:59|1429.97
23:58:00|1429.97
23:58:01|1429.97
23:58:02|1429.97
23:58:03|1429.97
23:58:04|1429.97
23:58:06|1429.97
23:58:07|1429.97
23:58:08|1429.97
23:58:10|1429.97
23:58:11|1429.97
23:58:12|1429.97
23:58:12|1429.97
23:58:14|1429.97
23:58:16|1429.97
23:58:17|1429.97
23:58:18|1429.97
23:58:18|1429.97
23:58:20|1429.97
23:58:21|1429.97
23:58:22|1429.97
23:58:23|1429.97
23:58:24|1429.97
23:58:25|1429.97
23:58:26|1429.97
23:58:27|1429.97
23:58:29|1429.97
23:58:29|1429.97
23:58:30|1429.97
23:58:31|1429.97
23:58:33|1429.97
23:58:33|1429.97
23:58:34|1429.97
23:58:35|1429.97
23:58:36|1429.97
23:58:38|1429.97
23:58:38|1429.97
23:58:39|1429.97
23:58:40|1430.68
23:58:41|1430.68
23:58:42|1430.68
23:58:43|1430.68
23:58:44|1430.68
23:58:45|1430.68
23:58:46|1430.68
23:58:47|1430.68
23:58:49|1430.68
23:58:49|1430.68
23:58:50|1430.68
23:58:51|1430.68
23:58:52|1430.89
23:58:54|1430.89
23:58:55|1430.89
23:58:57|1431.07
23:58:58|1431.07
23:58:59|1431.07
23:59:00|1431.07
23:59:01|1431.07
23:59:02|1431.07
23:59:04|1430.9
23:59:05|1430.9
23:59:05|1430.9
23:59:07|1430.9
23:59:08|1430.9
23:59:09|1430.9
23:59:09|1430.9
23:59:10|1430.15
23:59:11|1430.15
23:59:14|1430.15
23:59:15|1430.15
23:59:17|1430.19
23:59:17|1430.15
23:59:18|1430.15
23:59:19|1430.15
23:59:20|1430.15
23:59:21|1430.15
23:59:22|1430.15
23:59:23|1430.15
23:59:24|1430.15
23:59:25|1430.15
23:59:26|1430.15
23:59:27|1430.15
23:59:28|1430.15
23:59:29|1430.15
23:59:30|1430.15
23:59:31|1430.15
23:59:32|1430.15
23:59:33|1430.15
23:59:34|1430.15
23:59:35|1430.15
23:59:36|1430.15
23:59:37|1430.15
23:59:38|1430.15
23:59:39|1430.15
23:59:40|1430.15
23:59:41|1430.15
23:59:42|1430.15
23:59:43|1430.15
23:59:44|1430.15
23:59:45|1430.15
23:59:46|1430.15
23:59:47|1430.15
23:59:48|1430.15
23:59:49|1430.15
23:59:50|1430.15
23:59:51|1430.15
23:59:52|1430.15
23:59:53|1430.15
23:59:54|1430.15
23:59:56|1430.15
23:59:56|1430.15
23:59:59|1430.41
23:59:59|1430.41