00:00:00|1341.04
00:00:03|1341.04
00:00:03|1341.04
00:00:04|1341.04
00:00:05|1341.04
00:00:07|1341.04
00:00:09|1341.03
00:00:09|1341.03
00:00:10|1341.03
00:00:11|1340.65
00:00:12|1340.65
00:00:14|1340.65
00:00:15|1340.65
00:00:16|1340.76
00:00:16|1340.76
00:00:18|1340.76
00:00:19|1340.76
00:00:20|1340.76
00:00:21|1340.5
00:00:22|1340.5
00:00:22|1340.5
00:00:24|1340.5
00:00:25|1340.5
00:00:25|1340.5
00:00:26|1340.5
00:00:28|1340.44
00:00:29|1340.44
00:00:29|1340.48
00:00:31|1340.48
00:00:32|1340.48
00:00:33|1340.48
00:00:34|1340.48
00:00:35|1340.35
00:00:36|1340.35
00:00:37|1340.35
00:00:39|1340.35
00:00:39|1340.35
00:00:41|1340.35
00:00:42|1340.61
00:00:43|1340.61
00:00:44|1340.61
00:00:46|1340.61
00:00:47|1340.61
00:00:47|1340.61
00:00:49|1340.26
00:00:50|1340.26
00:00:51|1340.26
00:00:52|1340.26
00:00:54|1340.08
00:00:54|1340.08
00:00:56|1340.07
00:00:57|1340.07
00:00:58|1340.07
00:00:59|1340.07
00:01:00|1340.24
00:01:01|1340.24
00:01:02|1340.24
00:01:03|1340.24
00:01:04|1340.24
00:01:06|1340.24
00:01:06|1340.24
00:01:07|1340.24
00:01:08|1340.24
00:01:09|1340.24
00:01:10|1340.24
00:01:11|1340.24
00:01:12|1340.24
00:01:13|1339.49
00:01:14|1339.49
00:01:15|1339.49
00:01:16|1339.49
00:01:17|1339.49
00:01:18|1339.49
00:01:19|1339.49
00:01:20|1339.49
00:01:21|1339.49
00:01:22|1339.49
00:01:24|1339.49
00:01:24|1339.49
00:01:25|1339.49
00:01:26|1339.56
00:01:27|1339.56
00:01:29|1339.56
00:01:30|1339.56
00:01:31|1339.56
00:01:32|1339.74
00:01:33|1339.71
00:01:34|1339.71
00:01:35|1339.71
00:01:36|1339.71
00:01:37|1339.71
00:01:38|1339.71
00:01:40|1339.73
00:01:40|1339.97
00:01:41|1339.96
00:01:43|1339.96
00:01:44|1339.96
00:01:46|1339.77
00:01:46|1339.77
00:01:47|1339.77
00:01:49|1339.77
00:01:50|1339.77
00:01:51|1339.77
00:01:52|1339.77
00:01:52|1339.77
00:01:53|1339.77
00:01:55|1339.77
00:01:55|1339.77
00:01:57|1339.77
00:01:58|1339.77
00:01:59|1339.49
00:02:00|1339.49
00:02:01|1339.49
00:02:02|1339.49
00:02:03|1339.52
00:02:04|1339.33
00:02:05|1339.33
00:02:06|1339.31
00:02:07|1339.31
00:02:08|1339.31
00:02:09|1339.31
00:02:10|1339.31
00:02:11|1339.31
00:02:12|1339.31
00:02:13|1339.31
00:02:14|1339.31
00:02:15|1339.31
00:02:16|1339.31
00:02:17|1339.31
00:02:18|1339.31
00:02:19|1339.31
00:02:20|1339.31
00:02:22|1339.31
00:02:22|1339.31
00:02:23|1339.31
00:02:24|1339.98
00:02:25|1339.98
00:02:26|1339.98
00:02:27|1339.98
00:02:28|1339.98
00:02:29|1339.98
00:02:30|1339.98
00:02:31|1339.98
00:02:32|1339.98
00:02:33|1339.98
00:02:34|1339.98
00:02:35|1339.98
00:02:36|1339.98
00:02:37|1339.98
00:02:38|1339.98
00:02:40|1339.75
00:02:42|1339.75
00:02:43|1339.75
00:02:44|1339.75
00:02:45|1339.75
00:02:46|1339.75
00:02:47|1339.75
00:02:48|1339.75
00:02:49|1339.75
00:02:50|1339.75
00:02:51|1339.75
00:02:52|1339.75
00:02:53|1339.75
00:02:55|1339.75
00:02:56|1339.75
00:02:57|1339.75
00:02:58|1339.75
00:02:59|1339.75
00:03:00|1339.75
00:03:01|1339.75
00:03:02|1339.75
00:03:03|1339.75
00:03:04|1339.75
00:03:06|1340.11
00:03:06|1340.11
00:03:08|1340.11
00:03:09|1340.11
00:03:10|1340.11
00:03:11|1340.11
00:03:12|1340.11
00:03:13|1340.11
00:03:14|1340.11
00:03:15|1340.11
00:03:16|1340.11
00:03:17|1340.11
00:03:19|1340.11
00:03:20|1340.11
00:03:20|1340.01
00:03:22|1339.95
00:03:23|1339.95
00:03:23|1339.95
00:03:24|1339.95
00:03:25|1340.06
00:03:26|1340.06
00:03:27|1340.06
00:03:29|1340.1
00:03:29|1340.08
00:03:30|1340.08
00:03:31|1340.14
00:03:32|1340.14
00:03:33|1340.14
00:03:34|1340.14
00:03:36|1340.39
00:03:36|1340.39
00:03:38|1340.39
00:03:38|1340.39
00:03:39|1340.39
00:03:41|1340.39
00:03:43|1340.39
00:03:44|1340.39
00:03:44|1340.39
00:03:46|1340.39
00:03:46|1340.48
00:03:48|1340.48
00:03:49|1340.48
00:03:50|1340.93
00:03:51|1340.93
00:03:52|1340.93
00:03:54|1340.93
00:03:55|1340.93
00:03:55|1340.93
00:03:57|1340.93
00:03:58|1340.93
00:03:59|1340.93
00:04:00|1340.93
00:04:01|1340.93
00:04:02|1340.89
00:04:03|1340.89
00:04:05|1340.89
00:04:06|1341.09
00:04:06|1341.09
00:04:08|1341.24
00:04:09|1341.57
00:04:09|1341.57
00:04:11|1341.57
00:04:12|1341.57
00:04:13|1341.57
00:04:14|1341.57
00:04:15|1341.57
00:04:16|1342.01
00:04:17|1342.01
00:04:18|1342.01
00:04:19|1342.01
00:04:20|1342.01
00:04:21|1342.01
00:04:22|1342.01
00:04:23|1342.01
00:04:24|1342.01
00:04:25|1342.01
00:04:26|1342.01
00:04:27|1342.12
00:04:28|1342.12
00:04:29|1342.12
00:04:30|1342.12
00:04:31|1342.12
00:04:32|1342.12
00:04:33|1342.12
00:04:34|1342.12
00:04:35|1342.12
00:04:36|1342.17
00:04:37|1342.17
00:04:38|1342.17
00:04:39|1342.17
00:04:40|1342.17
00:04:42|1341.66
00:04:43|1341.66
00:04:44|1341.66
00:04:45|1341.66
00:04:46|1341.66
00:04:47|1341.66
00:04:48|1341.66
00:04:49|1341.91
00:04:50|1341.91
00:04:51|1341.91
00:04:52|1341.91
00:04:53|1341.91
00:04:54|1341.91
00:04:55|1341.91
00:04:57|1341.91
00:04:57|1342.08
00:04:59|1342.08
00:04:59|1342.08
00:05:01|1342.08
00:05:03|1341.84
00:05:03|1341.84
00:05:04|1341.84
00:05:05|1341.84
00:05:06|1341.89
00:05:08|1341.69
00:05:09|1341.69
00:05:10|1341.69
00:05:11|1341.69
00:05:12|1341.69
00:05:13|1341.69
00:05:14|1341.69
00:05:16|1341.69
00:05:16|1341.69
00:05:17|1341.07
00:05:19|1341.07
00:05:20|1341.07
00:05:21|1341.07
00:05:21|1341.07
00:05:23|1341.07
00:05:24|1341.07
00:05:25|1341.13
00:05:26|1341.13
00:05:27|1341.13
00:05:28|1341.13
00:05:29|1341.13
00:05:30|1341.13
00:05:31|1341.13
00:05:32|1341.13
00:05:33|1341.13
00:05:34|1341.13
00:05:35|1341.73
00:05:36|1341.73
00:05:37|1341.73
00:05:38|1341.73
00:05:39|1341.33
00:05:40|1341.33
00:05:41|1341.33
00:05:42|1341.77
00:05:44|1341.81
00:05:44|1341.81
00:05:45|1341.81
00:05:46|1341.81
00:05:48|1341.81
00:05:49|1341.81
00:05:50|1341.81
00:05:51|1341.81
00:05:52|1341.81
00:05:53|1341.81
00:05:54|1341.81
00:05:55|1341.81
00:05:56|1341.81
00:05:57|1341.81
00:05:59|1341.81
00:06:00|1341.81
00:06:00|1341.81
00:06:02|1341.81
00:06:03|1341.81
00:06:05|1341.57
00:06:06|1341.57
00:06:08|1341.57
00:06:09|1341.57
00:06:10|1341.57
00:06:11|1341.57
00:06:12|1341.57
00:06:13|1341.57
00:06:14|1341.76
00:06:15|1341.76
00:06:16|1341.76
00:06:17|1341.76
00:06:18|1343.21
00:06:20|1342.75
00:06:20|1342.72
00:06:21|1342.97
00:06:22|1342.97
00:06:24|1342.97
00:06:25|1342.97
00:06:26|1342.97
00:06:27|1343.37
00:06:27|1343.31
00:06:29|1343.31
00:06:29|1343.31
00:06:31|1342.91
00:06:31|1342.91
00:06:32|1343.91
00:06:33|1343.91
00:06:35|1343.42
00:06:36|1343.42
00:06:37|1343.42
00:06:38|1343.56
00:06:38|1343.56
00:06:39|1343.56
00:06:40|1343.56
00:06:41|1343.56
00:06:43|1343.56
00:06:44|1344.3
00:06:45|1343.85
00:06:47|1344.41
00:06:47|1344.45
00:06:48|1345.24
00:06:50|1345.12
00:06:50|1345.02
00:06:52|1344.01
00:06:53|1343.79
00:06:54|1343.76
00:06:56|1343.47
00:06:56|1343.86
00:06:58|1343.86
00:06:58|1343.86
00:07:00|1343.86
00:07:01|1343.86
00:07:01|1342.85
00:07:03|1342.85
00:07:04|1342.85
00:07:05|1342.85
00:07:05|1342.85
00:07:07|1342.85
00:07:08|1342.4
00:07:10|1341.82
00:07:11|1341.82
00:07:12|1341.82
00:07:13|1341.82
00:07:14|1342.5
00:07:15|1342.5
00:07:16|1342.5
00:07:17|1342.5
00:07:18|1343.52
00:07:19|1343.52
00:07:21|1343.52
00:07:21|1343.93
00:07:23|1343.93
00:07:24|1343.93
00:07:25|1343.93
00:07:25|1343.93
00:07:26|1343.93
00:07:28|1343.93
00:07:29|1344.59
00:07:30|1344.59
00:07:31|1344.13
00:07:31|1344.13
00:07:32|1344.13
00:07:33|1344.13
00:07:35|1344.13
00:07:35|1344.
00:07:36|1344.
00:07:38|1344.3
00:07:38|1344.3
00:07:39|1344.06
00:07:41|1344.37
00:07:42|1343.85
00:07:42|1343.85
00:07:43|1343.85
00:07:44|1343.85
00:07:45|1343.74
00:07:46|1343.74
00:07:48|1343.49
00:07:49|1343.49
00:07:50|1343.49
00:07:51|1343.1
00:07:52|1343.1
00:07:53|1343.1
00:07:54|1343.25
00:07:55|1343.25
00:07:56|1343.26
00:07:58|1342.99
00:07:58|1342.99
00:08:00|1343.
00:08:00|1343.
00:08:01|1343.
00:08:03|1343.
00:08:04|1343.
00:08:04|1343.04
00:08:06|1343.04
00:08:08|1343.04
00:08:09|1343.04
00:08:10|1343.04
00:08:11|1343.04
00:08:12|1343.04
00:08:12|1343.04
00:08:14|1342.81
00:08:15|1342.81
00:08:15|1342.81
00:08:16|1342.38
00:08:18|1342.38
00:08:19|1342.13
00:08:19|1342.13
00:08:20|1342.13
00:08:21|1341.81
00:08:23|1341.81
00:08:24|1341.81
00:08:25|1341.81
00:08:26|1341.81
00:08:26|1341.47
00:08:28|1341.47
00:08:29|1341.78
00:08:30|1341.78
00:08:30|1342.29
00:08:32|1342.63
00:08:32|1342.63
00:08:33|1342.63
00:08:34|1342.58
00:08:36|1342.58
00:08:36|1342.58
00:08:37|1342.58
00:08:39|1342.58
00:08:40|1342.58
00:08:41|1342.57
00:08:42|1342.57
00:08:43|1342.57
00:08:44|1342.57
00:08:45|1342.57
00:08:47|1343.2
00:08:48|1343.12
00:08:50|1343.12
00:08:50|1343.39
00:08:51|1343.4
00:08:52|1343.4
00:08:54|1343.4
00:08:55|1343.94
00:08:56|1344.1
00:08:57|1344.1
00:08:57|1343.95
00:08:58|1343.95
00:09:00|1343.95
00:09:01|1343.95
00:09:01|1343.95
00:09:03|1343.95
00:09:04|1343.95
00:09:05|1343.95
00:09:06|1344.71
00:09:07|1344.73
00:09:09|1344.73
00:09:09|1344.73
00:09:11|1344.73
00:09:12|1344.5
00:09:13|1344.5
00:09:14|1344.02
00:09:15|1343.72
00:09:16|1343.72
00:09:17|1343.4
00:09:18|1343.4
00:09:19|1343.2
00:09:20|1343.2
00:09:21|1343.2
00:09:22|1343.2
00:09:23|1343.2
00:09:24|1343.2
00:09:25|1343.2
00:09:26|1343.2
00:09:27|1343.2
00:09:28|1343.2
00:09:29|1343.2
00:09:30|1343.38
00:09:31|1343.38
00:09:32|1343.29
00:09:33|1343.29
00:09:34|1343.95
00:09:35|1343.95
00:09:36|1343.95
00:09:37|1343.95
00:09:38|1343.95
00:09:39|1343.72
00:09:40|1343.73
00:09:41|1343.69
00:09:43|1343.69
00:09:43|1343.69
00:09:45|1343.69
00:09:45|1343.69
00:09:46|1343.38
00:09:48|1343.38
00:09:49|1343.38
00:09:50|1343.38
00:09:52|1343.38
00:09:53|1343.38
00:09:54|1343.38
00:09:55|1343.38
00:09:56|1343.38
00:09:58|1343.38
00:09:59|1343.38
00:10:00|1343.38
00:10:01|1343.38
00:10:02|1343.38
00:10:03|1343.05
00:10:04|1343.05
00:10:06|1343.42
00:10:07|1343.42
00:10:07|1343.42
00:10:09|1343.57
00:10:11|1343.63
00:10:12|1343.63
00:10:14|1343.63
00:10:14|1343.2
00:10:15|1343.2
00:10:16|1343.04
00:10:18|1343.04
00:10:19|1343.04
00:10:21|1343.23
00:10:21|1343.23
00:10:22|1343.23
00:10:23|1343.23
00:10:24|1343.74
00:10:25|1344.01
00:10:26|1344.01
00:10:27|1344.12
00:10:28|1344.12
00:10:29|1344.12
00:10:30|1344.17
00:10:31|1344.17
00:10:32|1344.35
00:10:33|1344.35
00:10:34|1344.35
00:10:35|1344.35
00:10:36|1343.88
00:10:37|1343.88
00:10:38|1343.33
00:10:39|1343.33
00:10:41|1343.33
00:10:42|1343.33
00:10:43|1343.33
00:10:44|1343.38
00:10:45|1343.38
00:10:45|1343.38
00:10:46|1343.38
00:10:49|1343.38
00:10:50|1343.38
00:10:52|1343.53
00:10:52|1343.53
00:10:53|1343.53
00:10:54|1343.53
00:10:55|1343.53
00:10:56|1343.53
00:10:57|1343.53
00:10:59|1343.53
00:11:00|1343.53
00:11:02|1343.53
00:11:03|1343.53
00:11:04|1343.53
00:11:05|1343.53
00:11:06|1343.59
00:11:06|1343.59
00:11:08|1343.81
00:11:09|1343.52
00:11:11|1343.66
00:11:12|1343.97
00:11:13|1343.97
00:11:14|1343.97
00:11:14|1343.82
00:11:16|1343.82
00:11:16|1343.82
00:11:18|1343.82
00:11:19|1343.82
00:11:20|1343.82
00:11:20|1344.34
00:11:22|1343.93
00:11:22|1343.82
00:11:24|1343.82
00:11:25|1343.82
00:11:26|1343.82
00:11:27|1343.82
00:11:27|1343.82
00:11:28|1343.82
00:11:30|1344.37
00:11:31|1344.37
00:11:33|1344.37
00:11:33|1344.37
00:11:34|1344.37
00:11:35|1344.37
00:11:36|1344.37
00:11:37|1344.37
00:11:38|1344.37
00:11:39|1344.37
00:11:40|1344.24
00:11:41|1344.24
00:11:42|1344.24
00:11:43|1344.38
00:11:44|1344.38
00:11:45|1344.38
00:11:46|1344.38
00:11:47|1344.8
00:11:49|1345.47
00:11:51|1345.47
00:11:52|1345.38
00:11:53|1345.38
00:11:54|1345.38
00:11:54|1345.38
00:11:56|1345.38
00:11:57|1345.77
00:11:57|1345.77
00:12:00|1347.05
00:12:00|1347.46
00:12:02|1347.09
00:12:03|1347.09
00:12:04|1348.59
00:12:05|1348.1
00:12:06|1348.58
00:12:07|1349.13
00:12:08|1348.54
00:12:09|1348.37
00:12:10|1347.55
00:12:11|1348.55
00:12:12|1348.95
00:12:13|1348.95
00:12:14|1348.33
00:12:15|1349.67
00:12:16|1350.75
00:12:18|1349.89
00:12:19|1349.67
00:12:20|1348.89
00:12:20|1348.89
00:12:21|1348.89
00:12:23|1348.89
00:12:23|1348.89
00:12:24|1348.76
00:12:25|1349.97
00:12:26|1350.31
00:12:27|1350.31
00:12:28|1349.83
00:12:30|1349.83
00:12:31|1349.83
00:12:32|1349.83
00:12:33|1349.92
00:12:34|1349.92
00:12:35|1350.75
00:12:36|1350.76
00:12:37|1350.76
00:12:38|1351.31
00:12:39|1351.31
00:12:40|1350.92
00:12:41|1349.64
00:12:42|1349.66
00:12:43|1350.1
00:12:44|1350.1
00:12:45|1350.1
00:12:46|1350.91
00:12:47|1350.91
00:12:48|1351.06
00:12:49|1351.07
00:12:51|1351.36
00:12:52|1351.66
00:12:54|1352.33
00:12:55|1351.74
00:12:56|1350.91
00:12:57|1351.56
00:12:59|1350.88
00:12:59|1350.62
00:13:01|1350.39
00:13:02|1350.39
00:13:03|1350.33
00:13:03|1351.11
00:13:05|1351.11
00:13:05|1349.31
00:13:07|1350.33
00:13:08|1350.39
00:13:08|1350.39
00:13:10|1351.12
00:13:11|1351.12
00:13:12|1351.12
00:13:13|1349.43
00:13:15|1350.09
00:13:15|1350.37
00:13:17|1349.98
00:13:19|1349.85
00:13:20|1349.85
00:13:21|1349.85
00:13:21|1349.85
00:13:22|1349.85
00:13:23|1348.89
00:13:25|1348.89
00:13:25|1348.45
00:13:27|1348.56
00:13:27|1348.04
00:13:28|1347.71
00:13:29|1347.71
00:13:30|1347.71
00:13:31|1347.76
00:13:32|1347.76
00:13:33|1347.55
00:13:34|1347.55
00:13:35|1347.55
00:13:36|1347.15
00:13:37|1347.15
00:13:38|1347.15
00:13:39|1347.15
00:13:40|1347.15
00:13:41|1347.15
00:13:43|1347.15
00:13:43|1347.15
00:13:44|1347.15
00:13:45|1347.52
00:13:46|1347.52
00:13:47|1347.42
00:13:48|1347.45
00:13:49|1347.15
00:13:51|1345.94
00:13:52|1345.94
00:13:54|1345.94
00:13:54|1345.94
00:13:56|1346.5
00:13:57|1346.07
00:13:58|1347.05
00:14:00|1347.05
00:14:00|1347.05
00:14:02|1347.05
00:14:03|1346.21
00:14:04|1346.21
00:14:05|1346.27
00:14:07|1346.27
00:14:08|1347.25
00:14:09|1347.75
00:14:10|1347.75
00:14:11|1347.58
00:14:13|1347.6
00:14:14|1348.47
00:14:14|1348.47
00:14:15|1348.47
00:14:17|1348.47
00:14:17|1348.47
00:14:19|1348.47
00:14:20|1348.47
00:14:20|1348.47
00:14:21|1348.47
00:14:23|1348.47
00:14:23|1348.47
00:14:25|1348.47
00:14:26|1349.67
00:14:26|1349.67
00:14:27|1349.67
00:14:28|1349.67
00:14:30|1350.08
00:14:31|1350.08
00:14:32|1350.08
00:14:33|1350.08
00:14:34|1350.08
00:14:35|1350.17
00:14:36|1350.8
00:14:37|1350.8
00:14:38|1350.8
00:14:39|1350.8
00:14:41|1349.89
00:14:41|1349.89
00:14:42|1349.04
00:14:43|1349.66
00:14:44|1349.66
00:14:46|1349.66
00:14:47|1349.66
00:14:48|1349.9
00:14:49|1349.9
00:14:50|1349.9
00:14:51|1349.49
00:14:53|1348.98
00:14:54|1349.07
00:14:56|1349.16
00:14:56|1349.16
00:14:57|1349.16
00:14:59|1349.16
00:14:59|1349.16
00:15:01|1349.16
00:15:02|1349.16
00:15:03|1349.16
00:15:04|1349.16
00:15:05|1349.16
00:15:07|1349.16
00:15:07|1349.16
00:15:08|1349.16
00:15:10|1350.34
00:15:11|1350.34
00:15:11|1349.9
00:15:13|1349.91
00:15:14|1349.91
00:15:15|1349.91
00:15:16|1349.91
00:15:17|1349.91
00:15:18|1348.45
00:15:19|1348.45
00:15:21|1348.45
00:15:22|1348.45
00:15:22|1348.45
00:15:24|1348.44
00:15:25|1348.44
00:15:25|1347.76
00:15:26|1347.76
00:15:27|1347.76
00:15:28|1347.76
00:15:30|1347.76
00:15:31|1347.76
00:15:32|1347.76
00:15:33|1347.76
00:15:34|1347.76
00:15:35|1347.57
00:15:36|1347.57
00:15:37|1347.61
00:15:38|1347.61
00:15:39|1347.61
00:15:40|1347.61
00:15:41|1347.61
00:15:42|1347.61
00:15:43|1347.61
00:15:45|1347.61
00:15:45|1347.61
00:15:47|1347.61
00:15:48|1347.61
00:15:48|1347.7
00:15:50|1348.26
00:15:50|1348.53
00:15:52|1348.53
00:15:52|1348.85
00:15:54|1348.85
00:15:55|1348.85
00:15:56|1348.85
00:15:57|1348.85
00:15:59|1348.85
00:16:00|1348.41
00:16:00|1348.41
00:16:02|1348.14
00:16:03|1348.14
00:16:04|1348.14
00:16:06|1348.29
00:16:07|1348.29
00:16:08|1348.29
00:16:10|1348.29
00:16:11|1348.29
00:16:12|1348.36
00:16:13|1348.36
00:16:14|1348.36
00:16:15|1348.36
00:16:16|1348.36
00:16:17|1348.36
00:16:18|1348.36
00:16:20|1348.07
00:16:21|1348.07
00:16:22|1348.46
00:16:23|1348.46
00:16:24|1348.46
00:16:25|1348.45
00:16:26|1348.45
00:16:27|1348.45
00:16:28|1348.19
00:16:29|1348.19
00:16:30|1348.19
00:16:32|1348.19
00:16:32|1348.19
00:16:33|1348.19
00:16:35|1348.19
00:16:35|1348.19
00:16:36|1348.19
00:16:37|1348.19
00:16:38|1348.19
00:16:40|1348.19
00:16:40|1348.19
00:16:41|1348.19
00:16:43|1348.19
00:16:44|1347.98
00:16:44|1347.98
00:16:46|1347.98
00:16:47|1347.46
00:16:47|1347.46
00:16:49|1347.46
00:16:50|1346.96
00:16:51|1346.96
00:16:52|1347.07
00:16:53|1347.27
00:16:54|1347.29
00:16:56|1346.8
00:16:57|1346.81
00:16:59|1346.93
00:17:00|1346.93
00:17:01|1346.93
00:17:02|1346.93
00:17:04|1346.93
00:17:05|1346.35
00:17:07|1346.37
00:17:08|1346.37
00:17:08|1346.18
00:17:10|1346.18
00:17:11|1345.77
00:17:12|1345.77
00:17:13|1345.77
00:17:14|1346.22
00:17:15|1346.22
00:17:16|1346.66
00:17:17|1346.66
00:17:18|1346.66
00:17:19|1346.66
00:17:20|1346.66
00:17:21|1346.66
00:17:22|1346.66
00:17:23|1347.23
00:17:24|1347.23
00:17:25|1347.23
00:17:26|1347.23
00:17:27|1347.23
00:17:28|1347.23
00:17:29|1347.23
00:17:30|1347.23
00:17:31|1347.81
00:17:32|1347.81
00:17:33|1347.81
00:17:34|1348.02
00:17:35|1348.02
00:17:36|1348.02
00:17:37|1348.02
00:17:38|1347.79
00:17:39|1347.8
00:17:40|1347.8
00:17:41|1347.8
00:17:42|1347.8
00:17:43|1347.64
00:17:44|1348.37
00:17:45|1348.88
00:17:46|1348.89
00:17:47|1348.89
00:17:48|1348.89
00:17:50|1348.86
00:17:50|1348.86
00:17:51|1349.47
00:17:53|1349.29
00:17:53|1349.01
00:17:54|1349.11
00:17:56|1349.11
00:17:57|1349.11
00:17:58|1349.11
00:18:00|1349.04
00:18:00|1349.04
00:18:02|1348.76
00:18:04|1348.76
00:18:05|1348.87
00:18:05|1348.87
00:18:07|1348.69
00:18:08|1348.69
00:18:09|1348.69
00:18:10|1349.15
00:18:11|1349.82
00:18:13|1350.11
00:18:13|1350.37
00:18:15|1350.37
00:18:16|1350.37
00:18:17|1350.37
00:18:18|1350.66
00:18:19|1350.66
00:18:20|1350.66
00:18:21|1351.12
00:18:22|1351.12
00:18:23|1351.12
00:18:24|1351.12
00:18:25|1352.43
00:18:26|1352.98
00:18:27|1353.95
00:18:28|1354.28
00:18:29|1353.74
00:18:30|1354.43
00:18:31|1354.9
00:18:32|1357.02
00:18:33|1357.91
00:18:34|1355.01
00:18:35|1355.78
00:18:36|1354.95
00:18:37|1355.18
00:18:38|1355.13
00:18:39|1355.13
00:18:40|1354.55
00:18:41|1354.55
00:18:42|1354.92
00:18:43|1355.48
00:18:44|1355.48
00:18:45|1355.82
00:18:46|1355.98
00:18:47|1355.92
00:18:48|1355.44
00:18:49|1355.44
00:18:50|1355.45
00:18:51|1355.3
00:18:52|1354.92
00:18:53|1354.33
00:18:54|1354.22
00:18:55|1354.22
00:18:56|1354.22
00:18:57|1354.32
00:18:59|1354.32
00:19:00|1354.32
00:19:01|1355.1
00:19:02|1355.78
00:19:04|1354.78
00:19:05|1354.78
00:19:07|1353.86
00:19:08|1353.86
00:19:09|1353.86
00:19:10|1353.83
00:19:11|1353.83
00:19:12|1353.83
00:19:12|1353.32
00:19:14|1353.13
00:19:15|1353.17
00:19:15|1353.17
00:19:17|1352.94
00:19:18|1352.94
00:19:19|1352.79
00:19:20|1352.78
00:19:21|1352.82
00:19:22|1353.17
00:19:23|1352.85
00:19:23|1352.85
00:19:25|1352.85
00:19:27|1352.85
00:19:27|1352.85
00:19:28|1352.85
00:19:29|1352.8
00:19:30|1353.39
00:19:32|1353.51
00:19:33|1353.51
00:19:34|1353.51
00:19:35|1352.92
00:19:35|1352.92
00:19:36|1352.86
00:19:37|1352.87
00:19:39|1352.87
00:19:40|1352.87
00:19:41|1352.87
00:19:42|1352.87
00:19:43|1352.25
00:19:44|1352.25
00:19:45|1352.24
00:19:46|1352.24
00:19:47|1352.7
00:19:48|1352.7
00:19:49|1352.7
00:19:51|1352.7
00:19:51|1352.7
00:19:52|1352.7
00:19:53|1352.93
00:19:54|1352.93
00:19:55|1352.48
00:19:57|1352.93
00:19:58|1352.93
00:19:59|1352.93
00:20:00|1352.93
00:20:00|1352.96
00:20:02|1352.94
00:20:02|1352.94
00:20:04|1352.66
00:20:05|1352.81
00:20:06|1353.36
00:20:07|1353.61
00:20:08|1353.72
00:20:10|1354.11
00:20:11|1354.12
00:20:12|1354.12
00:20:13|1354.49
00:20:15|1354.74
00:20:15|1354.74
00:20:17|1354.74
00:20:17|1354.74
00:20:18|1354.33
00:20:19|1354.13
00:20:20|1354.13
00:20:21|1354.13
00:20:22|1354.13
00:20:23|1354.26
00:20:25|1354.26
00:20:26|1354.81
00:20:27|1354.81
00:20:28|1354.6
00:20:29|1354.17
00:20:30|1353.88
00:20:31|1353.93
00:20:32|1353.93
00:20:34|1353.72
00:20:35|1353.72
00:20:35|1353.72
00:20:36|1353.72
00:20:38|1353.72
00:20:40|1353.72
00:20:41|1353.72
00:20:41|1353.74
00:20:42|1354.17
00:20:43|1354.17
00:20:45|1354.33
00:20:46|1354.33
00:20:47|1354.
00:20:47|1354.
00:20:48|1354.
00:20:50|1354.
00:20:51|1353.13
00:20:51|1353.13
00:20:53|1353.13
00:20:54|1353.13
00:20:54|1353.13
00:20:55|1353.13
00:20:57|1353.55
00:20:58|1353.55
00:21:00|1353.6
00:21:00|1353.6
00:21:01|1353.94
00:21:03|1353.94
00:21:04|1353.94
00:21:05|1353.94
00:21:06|1353.94
00:21:07|1353.94
00:21:09|1355.1
00:21:10|1355.1
00:21:11|1354.67
00:21:12|1354.66
00:21:13|1354.66
00:21:14|1354.66
00:21:16|1354.66
00:21:16|1354.66
00:21:17|1354.66
00:21:18|1354.66
00:21:20|1354.66
00:21:20|1354.66
00:21:22|1354.66
00:21:23|1354.66
00:21:24|1354.66
00:21:26|1354.66
00:21:26|1354.66
00:21:27|1354.66
00:21:28|1354.66
00:21:29|1354.66
00:21:30|1354.66
00:21:31|1354.66
00:21:32|1354.66
00:21:33|1354.66
00:21:34|1354.66
00:21:35|1354.66
00:21:36|1354.66
00:21:37|1353.74
00:21:38|1353.39
00:21:39|1353.39
00:21:40|1353.39
00:21:41|1353.4
00:21:43|1353.39
00:21:44|1353.3
00:21:45|1353.38
00:21:47|1353.38
00:21:47|1353.38
00:21:48|1353.38
00:21:49|1353.38
00:21:50|1353.26
00:21:51|1353.26
00:21:52|1353.25
00:21:53|1353.25
00:21:54|1353.25
00:21:55|1353.25
00:21:56|1353.01
00:21:57|1353.01
00:21:58|1353.25
00:21:59|1353.25
00:22:00|1353.25
00:22:02|1353.25
00:22:04|1353.25
00:22:04|1353.25
00:22:06|1353.25
00:22:07|1353.25
00:22:09|1353.25
00:22:10|1353.25
00:22:10|1354.08
00:22:13|1354.42
00:22:13|1354.42
00:22:15|1354.42
00:22:15|1354.42
00:22:16|1354.42
00:22:17|1354.42
00:22:19|1354.42
00:22:20|1354.42
00:22:20|1354.42
00:22:22|1354.42
00:22:22|1354.42
00:22:24|1353.95
00:22:25|1353.95
00:22:26|1353.95
00:22:27|1353.95
00:22:27|1353.95
00:22:29|1353.95
00:22:30|1353.95
00:22:30|1353.95
00:22:32|1353.95
00:22:33|1353.95
00:22:33|1353.95
00:22:35|1353.95
00:22:36|1353.95
00:22:37|1353.95
00:22:38|1353.95
00:22:40|1353.95
00:22:40|1353.95
00:22:41|1353.95
00:22:42|1353.95
00:22:43|1353.95
00:22:44|1353.95
00:22:45|1353.26
00:22:46|1353.52
00:22:47|1353.52
00:22:48|1353.52
00:22:49|1353.52
00:22:50|1353.52
00:22:51|1353.52
00:22:52|1353.54
00:22:53|1353.54
00:22:54|1353.54
00:22:55|1353.54
00:22:56|1353.54
00:22:57|1353.54
00:22:58|1353.54
00:23:00|1353.26
00:23:02|1353.26
00:23:02|1353.26
00:23:03|1353.78
00:23:05|1353.93
00:23:06|1353.93
00:23:08|1353.93
00:23:09|1353.93
00:23:10|1353.93
00:23:12|1354.25
00:23:13|1353.97
00:23:14|1353.8
00:23:14|1353.8
00:23:16|1353.68
00:23:17|1353.68
00:23:18|1353.68
00:23:20|1353.68
00:23:20|1353.68
00:23:21|1353.68
00:23:22|1353.68
00:23:23|1353.68
00:23:24|1354.29
00:23:25|1354.29
00:23:26|1354.29
00:23:27|1354.29
00:23:28|1354.17
00:23:29|1354.17
00:23:30|1354.17
00:23:32|1354.55
00:23:33|1354.55
00:23:34|1354.55
00:23:35|1354.53
00:23:36|1354.53
00:23:36|1354.53
00:23:38|1354.53
00:23:39|1354.53
00:23:40|1354.53
00:23:40|1354.19
00:23:42|1354.19
00:23:43|1354.19
00:23:44|1354.19
00:23:44|1354.19
00:23:45|1354.19
00:23:47|1354.19
00:23:48|1354.19
00:23:49|1354.19
00:23:50|1354.19
00:23:51|1354.19
00:23:52|1354.19
00:23:53|1355.47
00:23:54|1355.81
00:23:55|1355.79
00:23:55|1355.79
00:23:56|1355.79
00:23:58|1355.79
00:23:58|1356.75
00:24:00|1356.75
00:24:02|1356.75
00:24:03|1356.75
00:24:05|1356.19
00:24:06|1356.2
00:24:08|1355.92
00:24:08|1355.92
00:24:10|1355.92
00:24:12|1355.8
00:24:12|1355.74
00:24:14|1355.74
00:24:15|1356.18
00:24:16|1356.25
00:24:17|1356.68
00:24:18|1357.09
00:24:20|1357.09
00:24:21|1357.09
00:24:22|1358.
00:24:22|1358.59
00:24:24|1359.09
00:24:25|1359.09
00:24:26|1358.52
00:24:27|1357.82
00:24:28|1357.62
00:24:29|1358.27
00:24:30|1358.27
00:24:31|1357.69
00:24:32|1358.39
00:24:33|1358.46
00:24:34|1358.46
00:24:35|1358.46
00:24:36|1358.46
00:24:37|1358.4
00:24:38|1358.61
00:24:39|1358.62
00:24:40|1358.62
00:24:41|1358.62
00:24:42|1358.62
00:24:43|1358.62
00:24:44|1358.62
00:24:45|1359.13
00:24:46|1360.
00:24:47|1360.12
00:24:48|1360.34
00:24:49|1360.35
00:24:50|1360.76
00:24:51|1362.54
00:24:52|1361.78
00:24:53|1360.79
00:24:54|1360.36
00:24:55|1360.68
00:24:56|1360.86
00:24:57|1361.16
00:24:58|1361.16
00:24:59|1361.65
00:25:00|1361.65
00:25:01|1361.65
00:25:02|1360.85
00:25:04|1360.85
00:25:05|1362.51
00:25:07|1362.73
00:25:08|1364.19
00:25:09|1364.92
00:25:10|1364.19
00:25:11|1362.67
00:25:12|1363.39
00:25:14|1363.97
00:25:15|1363.73
00:25:16|1364.56
00:25:16|1362.94
00:25:18|1362.55
00:25:19|1362.55
00:25:20|1362.55
00:25:21|1362.55
00:25:22|1362.84
00:25:23|1362.84
00:25:24|1362.96
00:25:25|1362.31
00:25:26|1363.31
00:25:27|1363.31
00:25:28|1362.8
00:25:29|1362.8
00:25:31|1363.84
00:25:31|1363.8
00:25:33|1363.74
00:25:33|1363.84
00:25:35|1363.64
00:25:36|1363.64
00:25:36|1363.64
00:25:38|1363.64
00:25:38|1363.62
00:25:40|1363.3
00:25:40|1363.3
00:25:41|1363.3
00:25:43|1363.93
00:25:44|1363.93
00:25:45|1365.
00:25:46|1365.
00:25:47|1365.85
00:25:48|1366.29
00:25:49|1365.6
00:25:50|1364.82
00:25:51|1363.99
00:25:52|1363.68
00:25:53|1364.29
00:25:54|1364.92
00:25:55|1364.92
00:25:56|1364.92
00:25:57|1365.44
00:25:58|1365.44
00:25:59|1365.44
00:26:00|1365.32
00:26:01|1365.32
00:26:02|1365.32
00:26:04|1364.83
00:26:05|1364.38
00:26:06|1363.64
00:26:07|1363.3
00:26:08|1363.3
00:26:10|1363.28
00:26:11|1362.85
00:26:12|1362.85
00:26:13|1362.86
00:26:14|1362.34
00:26:15|1362.34
00:26:16|1362.15
00:26:17|1362.74
00:26:19|1362.74
00:26:19|1362.74
00:26:20|1362.74
00:26:22|1362.74
00:26:23|1362.35
00:26:24|1362.35
00:26:25|1362.09
00:26:26|1362.01
00:26:27|1362.01
00:26:28|1362.35
00:26:29|1362.35
00:26:30|1362.35
00:26:32|1362.35
00:26:33|1362.35
00:26:34|1362.19
00:26:35|1362.09
00:26:36|1362.09
00:26:37|1362.09
00:26:38|1362.27
00:26:39|1362.75
00:26:40|1362.75
00:26:41|1362.43
00:26:42|1362.43
00:26:43|1362.92
00:26:45|1363.83
00:26:45|1363.5
00:26:47|1364.49
00:26:47|1364.49
00:26:48|1364.49
00:26:50|1364.49
00:26:51|1364.04
00:26:51|1364.04
00:26:53|1364.08
00:26:54|1364.08
00:26:55|1364.08
00:26:55|1363.58
00:26:57|1363.52
00:26:57|1363.5
00:26:58|1363.38
00:26:59|1363.32
00:27:00|1363.32
00:27:01|1363.87
00:27:02|1364.61
00:27:04|1364.61
00:27:05|1364.61
00:27:07|1364.63
00:27:08|1364.63
00:27:09|1364.99
00:27:11|1364.99
00:27:12|1364.99
00:27:13|1365.12
00:27:14|1365.12
00:27:15|1365.12
00:27:16|1364.32
00:27:17|1364.32
00:27:18|1364.32
00:27:19|1364.32
00:27:20|1364.79
00:27:21|1364.79
00:27:22|1364.79
00:27:23|1364.79
00:27:24|1364.79
00:27:25|1364.79
00:27:27|1363.65
00:27:27|1363.65
00:27:28|1364.15
00:27:29|1364.15
00:27:31|1364.15
00:27:31|1364.15
00:27:32|1364.15
00:27:34|1364.15
00:27:35|1364.15
00:27:36|1364.15
00:27:37|1364.15
00:27:38|1364.15
00:27:39|1364.86
00:27:40|1364.86
00:27:42|1365.39
00:27:42|1365.39
00:27:43|1365.39
00:27:45|1365.39
00:27:45|1365.39
00:27:46|1365.39
00:27:47|1365.39
00:27:49|1365.76
00:27:49|1366.08
00:27:51|1366.08
00:27:51|1365.9
00:27:53|1365.94
00:27:53|1365.94
00:27:54|1365.75
00:27:56|1365.75
00:27:57|1366.41
00:27:58|1366.24
00:27:59|1366.01
00:28:00|1366.01
00:28:01|1366.01
00:28:02|1365.81
00:28:04|1365.38
00:28:05|1365.38
00:28:07|1365.34
00:28:08|1365.56
00:28:09|1365.34
00:28:10|1365.34
00:28:12|1364.43
00:28:12|1364.43
00:28:14|1365.04
00:28:16|1365.21
00:28:16|1364.95
00:28:17|1364.95
00:28:19|1365.38
00:28:20|1365.38
00:28:21|1365.38
00:28:22|1365.38
00:28:24|1365.38
00:28:24|1365.38
00:28:25|1365.38
00:28:27|1366.08
00:28:28|1365.58
00:28:29|1365.58
00:28:31|1365.91
00:28:32|1365.52
00:28:33|1365.52
00:28:34|1365.82
00:28:34|1365.82
00:28:35|1365.82
00:28:36|1366.89
00:28:38|1366.9
00:28:39|1366.79
00:28:40|1366.79
00:28:41|1366.66
00:28:42|1366.66
00:28:43|1366.66
00:28:44|1367.
00:28:45|1366.72
00:28:47|1366.72
00:28:48|1367.04
00:28:48|1366.92
00:28:49|1367.36
00:28:50|1367.36
00:28:52|1367.99
00:28:52|1367.99
00:28:53|1367.99
00:28:54|1368.
00:28:55|1367.89
00:28:57|1367.44
00:28:58|1367.36
00:28:59|1367.48
00:29:00|1367.48
00:29:01|1366.99
00:29:02|1367.19
00:29:03|1367.19
00:29:04|1366.89
00:29:06|1366.89
00:29:07|1366.83
00:29:09|1366.88
00:29:10|1367.14
00:29:11|1367.14
00:29:12|1367.14
00:29:13|1367.78
00:29:14|1368.03
00:29:15|1368.03
00:29:16|1368.03
00:29:17|1367.78
00:29:18|1367.26
00:29:19|1367.14
00:29:21|1366.75
00:29:22|1366.75
00:29:23|1366.75
00:29:24|1366.75
00:29:25|1366.75
00:29:26|1366.75
00:29:27|1366.7
00:29:28|1366.76
00:29:29|1366.76
00:29:30|1367.04
00:29:31|1366.74
00:29:32|1366.73
00:29:33|1366.73
00:29:34|1366.86
00:29:35|1366.86
00:29:36|1367.18
00:29:37|1367.18
00:29:38|1367.18
00:29:40|1366.55
00:29:40|1366.55
00:29:41|1366.55
00:29:42|1366.13
00:29:43|1366.08
00:29:44|1366.06
00:29:46|1365.09
00:29:46|1365.09
00:29:48|1365.09
00:29:49|1365.09
00:29:49|1365.09
00:29:50|1365.09
00:29:51|1365.09
00:29:53|1365.09
00:29:54|1365.09
00:29:55|1365.09
00:29:55|1364.4
00:29:57|1364.38
00:29:57|1364.34
00:29:59|1364.62
00:30:00|1364.36
00:30:01|1364.7
00:30:01|1364.7
00:30:02|1364.7
00:30:03|1364.89
00:30:04|1365.01
00:30:06|1365.47
00:30:07|1365.04
00:30:07|1365.04
00:30:09|1364.97
00:30:11|1364.73
00:30:12|1364.73
00:30:13|1364.73
00:30:14|1364.73
00:30:15|1364.54
00:30:16|1364.54
00:30:17|1364.54
00:30:19|1364.29
00:30:20|1364.59
00:30:21|1364.86
00:30:21|1364.33
00:30:22|1364.39
00:30:24|1364.39
00:30:25|1364.39
00:30:26|1364.39
00:30:27|1364.04
00:30:28|1364.03
00:30:29|1364.03
00:30:31|1364.14
00:30:32|1364.14
00:30:33|1364.33
00:30:34|1364.28
00:30:35|1364.28
00:30:36|1364.28
00:30:37|1363.74
00:30:39|1363.73
00:30:39|1363.73
00:30:40|1363.73
00:30:41|1363.73
00:30:42|1363.37
00:30:43|1364.11
00:30:44|1364.11
00:30:45|1364.11
00:30:46|1364.11
00:30:47|1363.97
00:30:48|1363.95
00:30:49|1363.95
00:30:50|1363.95
00:30:51|1363.65
00:30:52|1363.86
00:30:53|1364.36
00:30:54|1364.39
00:30:55|1364.69
00:30:56|1364.69
00:30:57|1364.69
00:30:58|1364.69
00:30:59|1364.84
00:31:00|1364.84
00:31:01|1364.84
00:31:02|1363.52
00:31:03|1363.52
00:31:04|1363.52
00:31:05|1363.05
00:31:06|1363.05
00:31:07|1363.06
00:31:09|1363.06
00:31:11|1363.63
00:31:12|1363.63
00:31:13|1363.63
00:31:14|1363.63
00:31:16|1363.3
00:31:17|1363.3
00:31:18|1363.39
00:31:19|1363.57
00:31:20|1363.57
00:31:21|1363.57
00:31:22|1363.57
00:31:23|1363.55
00:31:24|1363.51
00:31:25|1363.69
00:31:27|1363.26
00:31:27|1363.26
00:31:29|1363.52
00:31:30|1363.52
00:31:31|1363.13
00:31:32|1363.13
00:31:33|1363.13
00:31:34|1363.13
00:31:35|1362.62
00:31:36|1362.8
00:31:37|1363.28
00:31:38|1363.44
00:31:39|1363.44
00:31:39|1363.14
00:31:41|1363.14
00:31:42|1363.14
00:31:43|1363.49
00:31:44|1363.49
00:31:44|1363.16
00:31:46|1362.77
00:31:46|1362.77
00:31:47|1362.77
00:31:49|1362.77
00:31:49|1362.77
00:31:51|1362.28
00:31:52|1362.28
00:31:52|1362.28
00:31:54|1362.08
00:31:54|1361.87
00:31:56|1361.88
00:31:57|1362.11
00:31:57|1361.88
00:31:58|1361.88
00:32:00|1361.51
00:32:00|1361.51
00:32:02|1361.51
00:32:02|1361.51
00:32:04|1361.46
00:32:05|1361.33
00:32:07|1360.95
00:32:07|1360.93
00:32:08|1361.24
00:32:10|1361.24
00:32:12|1361.24
00:32:12|1361.17
00:32:14|1361.15
00:32:16|1361.06
00:32:17|1361.05
00:32:18|1361.05
00:32:20|1361.05
00:32:20|1361.05
00:32:21|1361.19
00:32:22|1361.19
00:32:23|1361.84
00:32:25|1361.84
00:32:26|1361.84
00:32:27|1361.81
00:32:28|1361.81
00:32:29|1361.4
00:32:30|1361.39
00:32:31|1361.39
00:32:32|1361.39
00:32:32|1361.39
00:32:35|1361.39
00:32:35|1360.9
00:32:36|1360.9
00:32:38|1360.9
00:32:38|1360.9
00:32:39|1360.9
00:32:41|1361.24
00:32:41|1361.24
00:32:43|1361.24
00:32:44|1361.24
00:32:44|1361.66
00:32:46|1361.66
00:32:46|1361.69
00:32:48|1361.69
00:32:50|1361.69
00:32:50|1361.69
00:32:51|1361.69
00:32:52|1361.69
00:32:53|1361.69
00:32:54|1361.69
00:32:55|1361.69
00:32:56|1362.47
00:32:57|1362.37
00:32:58|1362.37
00:32:59|1362.73
00:33:00|1362.73
00:33:01|1362.94
00:33:02|1362.94
00:33:03|1362.94
00:33:04|1362.93
00:33:05|1362.93
00:33:06|1363.01
00:33:07|1363.01
00:33:08|1363.01
00:33:10|1363.01
00:33:12|1363.01
00:33:12|1361.89
00:33:13|1361.89
00:33:14|1361.89
00:33:15|1362.68
00:33:17|1362.97
00:33:18|1362.97
00:33:20|1363.11
00:33:22|1363.11
00:33:22|1363.4
00:33:23|1363.4
00:33:24|1363.4
00:33:25|1363.4
00:33:26|1363.4
00:33:27|1363.4
00:33:28|1363.13
00:33:29|1363.43
00:33:30|1363.43
00:33:31|1363.43
00:33:32|1363.68
00:33:33|1363.89
00:33:34|1363.89
00:33:35|1363.89
00:33:36|1364.55
00:33:37|1364.55
00:33:38|1364.55
00:33:39|1364.55
00:33:40|1364.55
00:33:41|1365.08
00:33:42|1365.08
00:33:43|1365.08
00:33:44|1365.08
00:33:45|1364.66
00:33:46|1364.66
00:33:47|1364.66
00:33:48|1364.66
00:33:49|1364.66
00:33:51|1364.66
00:33:52|1364.97
00:33:53|1364.91
00:33:54|1364.91
00:33:55|1364.91
00:33:56|1364.91
00:33:57|1364.79
00:33:58|1364.79
00:33:58|1364.79
00:34:00|1364.79
00:34:01|1364.79
00:34:01|1364.79
00:34:03|1364.79
00:34:03|1364.79
00:34:05|1364.79
00:34:06|1364.79
00:34:07|1364.54
00:34:07|1364.54
00:34:09|1364.54
00:34:10|1364.54
00:34:12|1364.54
00:34:13|1365.11
00:34:14|1365.1
00:34:16|1365.1
00:34:16|1365.1
00:34:17|1365.1
00:34:18|1366.64
00:34:19|1366.64
00:34:20|1366.64
00:34:21|1366.72
00:34:22|1366.72
00:34:23|1367.11
00:34:24|1367.26
00:34:25|1367.23
00:34:26|1366.58
00:34:27|1366.58
00:34:28|1366.58
00:34:29|1366.5
00:34:30|1366.55
00:34:31|1366.89
00:34:32|1366.89
00:34:33|1366.92
00:34:34|1366.92
00:34:35|1366.92
00:34:36|1366.59
00:34:38|1366.59
00:34:39|1366.28
00:34:40|1366.28
00:34:41|1366.93
00:34:41|1366.93
00:34:42|1366.93
00:34:44|1366.93
00:34:45|1366.93
00:34:46|1366.93
00:34:47|1366.96
00:34:48|1366.96
00:34:48|1366.96
00:34:50|1366.96
00:34:51|1366.96
00:34:51|1366.96
00:34:52|1366.96
00:34:54|1366.96
00:34:54|1366.96
00:34:56|1366.96
00:34:57|1366.96
00:34:57|1366.96
00:34:59|1366.96
00:35:00|1366.96
00:35:01|1366.96
00:35:02|1366.96
00:35:02|1367.49
00:35:04|1367.12
00:35:05|1367.13
00:35:07|1367.13
00:35:08|1367.13
00:35:10|1367.13
00:35:10|1367.13
00:35:11|1367.13
00:35:13|1367.65
00:35:15|1367.65
00:35:15|1368.33
00:35:17|1368.39
00:35:18|1368.39
00:35:20|1367.66
00:35:20|1367.23
00:35:21|1367.78
00:35:22|1367.92
00:35:23|1367.92
00:35:24|1367.92
00:35:25|1367.92
00:35:26|1367.92
00:35:27|1367.92
00:35:29|1367.92
00:35:29|1368.08
00:35:31|1368.22
00:35:32|1368.22
00:35:34|1369.13
00:35:34|1369.13
00:35:35|1369.28
00:35:36|1369.28
00:35:37|1369.42
00:35:38|1370.19
00:35:39|1370.19
00:35:40|1370.71
00:35:41|1370.76
00:35:42|1370.93
00:35:43|1370.01
00:35:44|1370.01
00:35:45|1369.
00:35:46|1369.57
00:35:47|1369.04
00:35:48|1369.
00:35:49|1369.48
00:35:50|1369.48
00:35:52|1369.48
00:35:53|1369.48
00:35:54|1369.48
00:35:54|1369.26
00:35:55|1369.26
00:35:56|1369.26
00:35:58|1369.26
00:35:59|1369.32
00:36:00|1369.11
00:36:01|1369.11
00:36:02|1369.05
00:36:03|1369.05
00:36:04|1369.05
00:36:05|1369.73
00:36:06|1369.54
00:36:07|1369.54
00:36:07|1369.85
00:36:09|1369.85
00:36:10|1369.85
00:36:10|1369.81
00:36:11|1369.81
00:36:14|1370.09
00:36:15|1369.78
00:36:17|1369.78
00:36:17|1370.
00:36:19|1370.
00:36:20|1370.
00:36:21|1370.
00:36:22|1370.
00:36:23|1370.19
00:36:25|1370.19
00:36:25|1370.19
00:36:26|1370.83
00:36:27|1370.83
00:36:28|1370.83
00:36:29|1370.83
00:36:30|1370.83
00:36:32|1370.83
00:36:32|1370.83
00:36:33|1370.46
00:36:34|1370.46
00:36:35|1370.46
00:36:36|1370.06
00:36:37|1369.69
00:36:38|1369.69
00:36:39|1369.69
00:36:40|1369.69
00:36:42|1369.06
00:36:43|1369.07
00:36:44|1369.26
00:36:45|1369.26
00:36:46|1369.51
00:36:47|1369.51
00:36:47|1369.51
00:36:49|1370.06
00:36:50|1370.06
00:36:50|1370.06
00:36:53|1370.06
00:36:53|1370.06
00:36:54|1370.06
00:36:55|1370.06
00:36:56|1370.17
00:36:57|1370.17
00:36:58|1370.17
00:36:59|1370.35
00:37:00|1369.72
00:37:01|1369.46
00:37:02|1369.46
00:37:03|1370.28
00:37:04|1370.28
00:37:05|1370.28
00:37:07|1370.28
00:37:09|1371.42
00:37:10|1371.57
00:37:10|1371.86
00:37:12|1371.89
00:37:12|1372.01
00:37:14|1372.77
00:37:15|1374.18
00:37:17|1374.37
00:37:17|1374.37
00:37:18|1376.66
00:37:19|1377.54
00:37:20|1377.79
00:37:21|1376.58
00:37:22|1375.76
00:37:23|1375.83
00:37:24|1375.83
00:37:25|1376.69
00:37:26|1378.4
00:37:27|1379.31
00:37:28|1379.1
00:37:30|1377.73
00:37:31|1378.22
00:37:32|1378.55
00:37:33|1378.56
00:37:35|1378.56
00:37:36|1380.05
00:37:37|1381.1
00:37:38|1381.86
00:37:39|1381.57
00:37:40|1382.34
00:37:41|1382.88
00:37:42|1383.21
00:37:43|1382.35
00:37:44|1381.53
00:37:45|1380.94
00:37:46|1380.19
00:37:47|1382.
00:37:48|1382.
00:37:49|1380.83
00:37:50|1380.83
00:37:51|1383.21
00:37:52|1384.04
00:37:53|1384.04
00:37:54|1384.61
00:37:55|1384.67
00:37:56|1384.53
00:37:57|1383.84
00:37:58|1383.88
00:38:00|1385.01
00:38:00|1385.01
00:38:02|1385.5
00:38:02|1385.5
00:38:03|1385.77
00:38:05|1385.56
00:38:07|1385.1
00:38:07|1385.11
00:38:09|1384.74
00:38:10|1385.3
00:38:12|1385.81
00:38:12|1386.1
00:38:14|1386.35
00:38:15|1388.48
00:38:16|1388.48
00:38:17|1389.26
00:38:18|1388.53
00:38:20|1391.
00:38:21|1392.03
00:38:22|1390.42
00:38:23|1392.3
00:38:24|1392.74
00:38:25|1393.74
00:38:26|1392.76
00:38:27|1393.95
00:38:28|1396.96
00:38:29|1397.05
00:38:30|1398.44
00:38:31|1397.23
00:38:32|1395.94
00:38:33|1397.03
00:38:34|1397.57
00:38:35|1397.85
00:38:36|1398.69
00:38:37|1398.41
00:38:38|1398.59
00:38:39|1398.64
00:38:40|1398.42
00:38:41|1398.42
00:38:42|1403.5
00:38:43|1406.77
00:38:44|1408.93
00:38:45|1409.92
00:38:46|1409.87
00:38:47|1410.56
00:38:48|1413.98
00:38:49|1414.37
00:38:50|1418.42
00:38:51|1422.13
00:38:52|1422.12
00:38:53|1420.51
00:38:54|1419.75
00:38:55|1419.79
00:38:56|1424.99
00:38:57|1423.24
00:38:58|1424.97
00:38:59|1423.75
00:39:00|1424.99
00:39:01|1426.34
00:39:02|1426.35
00:39:03|1422.01
00:39:04|1429.58
00:39:06|1429.99
00:39:07|1428.72
00:39:08|1424.85
00:39:09|1429.99
00:39:10|1429.99
00:39:11|1424.12
00:39:13|1422.1
00:39:14|1427.34
00:39:16|1420.16
00:39:16|1427.11
00:39:18|1423.03
00:39:19|1422.78
00:39:21|1428.9
00:39:22|1424.61
00:39:22|1424.67
00:39:23|1424.67
00:39:24|1426.72
00:39:25|1420.14
00:39:26|1420.7
00:39:28|1418.39
00:39:28|1417.13
00:39:29|1418.35
00:39:31|1418.35
00:39:32|1422.84
00:39:33|1418.42
00:39:34|1422.77
00:39:35|1417.41
00:39:36|1418.55
00:39:37|1419.29
00:39:38|1421.18
00:39:39|1421.18
00:39:40|1421.18
00:39:41|1419.99
00:39:42|1419.03
00:39:44|1421.63
00:39:44|1421.28
00:39:45|1423.01
00:39:47|1422.94
00:39:47|1422.94
00:39:48|1422.34
00:39:50|1424.21
00:39:51|1423.85
00:39:52|1426.26
00:39:53|1425.38
00:39:54|1427.05
00:39:55|1427.12
00:39:56|1426.52
00:39:57|1431.51
00:39:58|1432.48
00:39:59|1432.48
00:40:00|1432.5
00:40:01|1432.57
00:40:02|1432.57
00:40:03|1437.96
00:40:04|1438.93
00:40:05|1440.07
00:40:06|1440.53
00:40:07|1444.81
00:40:09|1448.
00:40:10|1450.
00:40:11|1446.27
00:40:12|1450.
00:40:13|1449.99
00:40:15|1447.18
00:40:16|1450.12
00:40:17|1458.6
00:40:17|1458.77
00:40:18|1459.
00:40:20|1458.22
00:40:21|1456.17
00:40:22|1458.91
00:40:23|1462.97
00:40:25|1463.
00:40:25|1462.99
00:40:26|1462.58
00:40:27|1462.96
00:40:28|1463.
00:40:30|1460.46
00:40:30|1454.07
00:40:32|1465.
00:40:32|1461.96
00:40:34|1461.82
00:40:36|1466.07
00:40:36|1453.64
00:40:37|1458.94
00:40:39|1452.39
00:40:39|1456.78
00:40:41|1462.48
00:40:42|1462.27
00:40:42|1462.25
00:40:43|1464.74
00:40:44|1455.72
00:40:46|1461.3
00:40:46|1461.3
00:40:47|1461.3
00:40:48|1460.28
00:40:49|1461.29
00:40:51|1462.48
00:40:51|1462.22
00:40:53|1459.91
00:40:53|1459.91
00:40:55|1450.59
00:40:55|1450.61
00:40:57|1450.58
00:40:58|1447.68
00:40:58|1444.98
00:41:00|1449.85
00:41:01|1451.54
00:41:01|1453.27
00:41:02|1453.26
00:41:04|1447.75
00:41:05|1447.66
00:41:05|1450.61
00:41:07|1444.24
00:41:08|1444.75
00:41:09|1444.98
00:41:10|1444.49
00:41:11|1441.47
00:41:13|1442.61
00:41:13|1440.29
00:41:15|1440.3
00:41:16|1441.76
00:41:16|1441.76
00:41:18|1440.55
00:41:19|1438.9
00:41:19|1438.25
00:41:21|1437.9
00:41:21|1436.76
00:41:23|1436.76
00:41:24|1437.2
00:41:25|1437.2
00:41:25|1433.99
00:41:27|1432.6
00:41:27|1437.12
00:41:29|1430.24
00:41:29|1436.56
00:41:31|1431.97
00:41:32|1431.97
00:41:33|1433.09
00:41:34|1433.09
00:41:36|1433.98
00:41:37|1430.16
00:41:37|1427.67
00:41:39|1431.01
00:41:41|1429.55
00:41:41|1430.6
00:41:42|1430.61
00:41:43|1429.18
00:41:44|1427.55
00:41:45|1427.55
00:41:46|1429.1
00:41:47|1428.24
00:41:49|1429.99
00:41:50|1427.58
00:41:51|1428.05
00:41:52|1430.
00:41:53|1419.66
00:41:54|1424.31
00:41:55|1428.25
00:41:56|1425.74
00:41:58|1429.14
00:41:58|1429.14
00:41:59|1429.08
00:42:01|1423.19
00:42:02|1433.36
00:42:04|1433.35
00:42:05|1434.08
00:42:06|1438.14
00:42:08|1437.18
00:42:09|1434.86
00:42:10|1436.01
00:42:11|1437.19
00:42:13|1437.33
00:42:14|1437.33
00:42:14|1437.33
00:42:16|1438.66
00:42:17|1439.15
00:42:17|1439.41
00:42:19|1438.25
00:42:20|1437.6
00:42:20|1438.49
00:42:21|1440.77
00:42:22|1440.7
00:42:23|1441.58
00:42:24|1439.25
00:42:25|1444.02
00:42:26|1441.17
00:42:28|1441.38
00:42:29|1443.43
00:42:30|1442.13
00:42:31|1443.71
00:42:32|1445.17
00:42:33|1444.53
00:42:34|1445.87
00:42:35|1444.13
00:42:36|1449.45
00:42:37|1450.
00:42:38|1452.02
00:42:39|1454.08
00:42:41|1456.85
00:42:42|1454.21
00:42:42|1450.72
00:42:43|1450.81
00:42:44|1448.47
00:42:45|1446.86
00:42:46|1446.86
00:42:47|1444.08
00:42:48|1444.44
00:42:49|1446.72
00:42:50|1444.33
00:42:51|1442.3
00:42:52|1441.92
00:42:54|1440.65
00:42:54|1442.69
00:42:55|1442.69
00:42:57|1445.23
00:42:58|1443.5
00:42:59|1443.4
00:43:01|1448.7
00:43:03|1446.51
00:43:03|1446.87
00:43:04|1446.14
00:43:06|1443.08
00:43:07|1442.02
00:43:08|1444.13
00:43:10|1442.47
00:43:10|1442.11
00:43:12|1444.2
00:43:13|1441.37
00:43:14|1444.23
00:43:15|1444.85
00:43:16|1441.
00:43:17|1443.2
00:43:18|1444.97
00:43:19|1443.01
00:43:19|1444.51
00:43:21|1442.79
00:43:22|1443.54
00:43:22|1443.37
00:43:24|1445.76
00:43:25|1445.77
00:43:26|1448.2
00:43:27|1445.79
00:43:27|1443.27
00:43:29|1438.9
00:43:30|1441.
00:43:30|1440.49
00:43:31|1440.5
00:43:33|1441.07
00:43:34|1441.28
00:43:35|1441.15
00:43:36|1438.91
00:43:37|1438.93
00:43:38|1438.98
00:43:39|1440.69
00:43:39|1439.11
00:43:40|1439.47
00:43:42|1439.37
00:43:43|1438.82
00:43:44|1438.71
00:43:44|1440.15
00:43:45|1440.15
00:43:46|1440.15
00:43:48|1439.58
00:43:49|1438.51
00:43:49|1438.51
00:43:50|1438.51
00:43:51|1438.89
00:43:53|1438.89
00:43:54|1437.64
00:43:54|1438.72
00:43:55|1438.01
00:43:56|1436.28
00:43:57|1437.97
00:44:00|1438.76
00:44:01|1436.34
00:44:02|1436.16
00:44:04|1434.23
00:44:04|1433.4
00:44:06|1433.07
00:44:08|1433.38
00:44:09|1435.18
00:44:10|1435.94
00:44:12|1435.92
00:44:13|1437.52
00:44:15|1437.95
00:44:15|1441.01
00:44:16|1441.29
00:44:17|1442.91
00:44:18|1443.02
00:44:19|1444.
00:44:21|1444.93
00:44:22|1444.93
00:44:23|1443.48
00:44:24|1443.7
00:44:25|1442.05
00:44:26|1440.92
00:44:26|1438.83
00:44:27|1439.15
00:44:30|1437.67
00:44:30|1437.69
00:44:31|1436.17
00:44:32|1435.3
00:44:33|1435.99
00:44:34|1436.08
00:44:35|1436.16
00:44:36|1436.07
00:44:37|1436.18
00:44:38|1436.34
00:44:39|1437.18
00:44:40|1437.87
00:44:41|1438.21
00:44:42|1438.61
00:44:43|1438.02
00:44:44|1436.29
00:44:45|1435.6
00:44:46|1435.46
00:44:47|1436.31
00:44:48|1436.31
00:44:49|1435.65
00:44:50|1436.34
00:44:51|1436.34
00:44:52|1435.38
00:44:53|1434.51
00:44:54|1434.42
00:44:55|1435.37
00:44:56|1436.19
00:44:57|1435.37
00:44:58|1435.21
00:44:59|1434.76
00:45:01|1434.96
00:45:03|1435.64
00:45:04|1434.3
00:45:05|1434.29
00:45:05|1433.35
00:45:07|1433.8
00:45:09|1433.12
00:45:09|1433.09
00:45:11|1432.74
00:45:12|1433.22
00:45:13|1433.89
00:45:14|1433.97
00:45:14|1434.35
00:45:15|1434.99
00:45:17|1435.58
00:45:17|1434.96
00:45:18|1436.23
00:45:20|1437.58
00:45:20|1438.31
00:45:22|1439.58
00:45:23|1439.8
00:45:24|1441.18
00:45:25|1442.14
00:45:26|1442.41
00:45:27|1442.71
00:45:27|1443.5
00:45:29|1443.27
00:45:30|1443.69
00:45:30|1442.58
00:45:32|1441.92
00:45:33|1440.55
00:45:34|1439.6
00:45:34|1438.59
00:45:35|1437.25
00:45:37|1436.59
00:45:37|1435.6
00:45:38|1435.83
00:45:39|1435.75
00:45:41|1435.71
00:45:42|1435.8
00:45:43|1435.32
00:45:45|1432.59
00:45:45|1432.6
00:45:46|1432.3
00:45:47|1432.35
00:45:48|1431.7
00:45:49|1431.62
00:45:50|1431.32
00:45:51|1430.89
00:45:52|1430.12
00:45:54|1428.5
00:45:54|1425.93
00:45:55|1428.51
00:45:56|1430.04
00:45:57|1428.03
00:45:59|1431.25
00:45:59|1432.02
00:46:01|1431.98
00:46:03|1432.43
00:46:04|1433.42
00:46:06|1434.09
00:46:06|1434.31
00:46:07|1435.18
00:46:09|1433.48
00:46:11|1433.97
00:46:11|1433.95
00:46:13|1433.82
00:46:13|1433.56
00:46:14|1434.14
00:46:16|1433.81
00:46:17|1434.26
00:46:18|1434.64
00:46:19|1434.6
00:46:20|1434.6
00:46:21|1432.83
00:46:22|1432.21
00:46:23|1432.21
00:46:24|1431.53
00:46:25|1430.79
00:46:26|1429.58
00:46:27|1429.33
00:46:28|1430.06
00:46:29|1430.62
00:46:30|1430.62
00:46:31|1430.65
00:46:32|1431.65
00:46:33|1431.78
00:46:34|1433.56
00:46:35|1433.56
00:46:36|1431.41
00:46:37|1431.35
00:46:38|1430.75
00:46:39|1430.75
00:46:40|1430.75
00:46:41|1433.14
00:46:42|1433.67
00:46:43|1435.35
00:46:44|1435.55
00:46:45|1434.07
00:46:46|1433.87
00:46:47|1433.87
00:46:48|1433.75
00:46:49|1433.73
00:46:50|1433.73
00:46:51|1434.04
00:46:52|1434.26
00:46:53|1434.26
00:46:54|1434.34
00:46:55|1433.32
00:46:56|1432.58
00:46:57|1432.35
00:46:58|1433.05
00:46:59|1433.05
00:47:00|1432.92
00:47:01|1432.12
00:47:03|1432.12
00:47:04|1431.43
00:47:06|1430.99
00:47:06|1430.36
00:47:08|1430.71
00:47:09|1430.67
00:47:10|1430.67
00:47:11|1430.67
00:47:12|1430.36
00:47:14|1430.11
00:47:15|1430.11
00:47:16|1429.12
00:47:17|1428.04
00:47:18|1427.73
00:47:19|1427.15
00:47:20|1425.38
00:47:21|1424.54
00:47:22|1424.92
00:47:23|1426.03
00:47:24|1425.68
00:47:25|1424.96
00:47:27|1425.92
00:47:28|1424.92
00:47:29|1424.79
00:47:29|1423.97
00:47:31|1425.07
00:47:31|1425.22
00:47:32|1425.5
00:47:33|1425.82
00:47:34|1425.82
00:47:35|1424.82
00:47:37|1424.34
00:47:37|1424.88
00:47:39|1424.88
00:47:39|1425.05
00:47:40|1425.78
00:47:41|1425.78
00:47:43|1425.78
00:47:43|1424.92
00:47:45|1425.78
00:47:46|1424.88
00:47:47|1424.97
00:47:48|1425.22
00:47:49|1424.68
00:47:50|1424.4
00:47:51|1425.05
00:47:52|1424.7
00:47:53|1424.35
00:47:54|1423.72
00:47:55|1425.46
00:47:56|1424.92
00:47:57|1425.56
00:47:58|1425.56
00:47:59|1425.56
00:48:00|1425.56
00:48:01|1423.37
00:48:02|1423.76
00:48:03|1422.59
00:48:04|1420.77
00:48:06|1421.7
00:48:07|1421.7
00:48:08|1423.4
00:48:09|1422.94
00:48:10|1421.53
00:48:11|1420.82
00:48:12|1421.41
00:48:14|1421.32
00:48:15|1419.93
00:48:16|1420.94
00:48:17|1421.3
00:48:18|1420.22
00:48:19|1419.02
00:48:20|1417.07
00:48:21|1417.07
00:48:22|1415.02
00:48:23|1415.88
00:48:24|1417.49
00:48:25|1415.87
00:48:26|1414.85
00:48:27|1415.97
00:48:28|1417.01
00:48:29|1416.35
00:48:30|1417.
00:48:31|1416.22
00:48:32|1415.98
00:48:33|1416.61
00:48:34|1415.67
00:48:35|1415.94
00:48:36|1416.11
00:48:37|1415.52
00:48:38|1417.52
00:48:39|1417.63
00:48:40|1420.38
00:48:41|1419.46
00:48:42|1418.63
00:48:43|1417.75
00:48:44|1418.2
00:48:45|1418.63
00:48:46|1419.44
00:48:47|1418.94
00:48:48|1419.24
00:48:49|1419.22
00:48:50|1418.55
00:48:51|1418.65
00:48:52|1419.41
00:48:53|1419.46
00:48:54|1419.44
00:48:55|1419.43
00:48:56|1419.37
00:48:57|1418.52
00:48:58|1419.85
00:48:59|1420.72
00:49:00|1421.04
00:49:01|1421.17
00:49:02|1419.82
00:49:04|1418.77
00:49:04|1418.77
00:49:07|1418.64
00:49:08|1418.29
00:49:10|1417.63
00:49:11|1417.3
00:49:13|1417.74
00:49:14|1417.4
00:49:15|1417.18
00:49:15|1417.23
00:49:16|1417.88
00:49:18|1418.51
00:49:19|1417.85
00:49:19|1417.27
00:49:20|1417.71
00:49:21|1417.71
00:49:23|1417.47
00:49:23|1418.15
00:49:25|1418.17
00:49:25|1417.36
00:49:26|1418.06
00:49:28|1417.62
00:49:28|1417.51
00:49:30|1417.61
00:49:31|1416.68
00:49:32|1416.8
00:49:32|1416.8
00:49:34|1416.75
00:49:35|1417.14
00:49:36|1416.9
00:49:37|1416.33
00:49:38|1415.36
00:49:38|1415.1
00:49:39|1415.01
00:49:40|1416.13
00:49:42|1416.93
00:49:43|1417.5
00:49:44|1417.
00:49:44|1417.92
00:49:46|1418.11
00:49:47|1418.45
00:49:47|1418.45
00:49:49|1419.12
00:49:50|1419.88
00:49:51|1419.88
00:49:52|1419.86
00:49:52|1420.25
00:49:54|1420.65
00:49:54|1421.45
00:49:56|1421.83
00:49:57|1423.19
00:49:58|1423.61
00:49:58|1424.09
00:50:00|1423.59
00:50:01|1423.57
00:50:02|1422.75
00:50:03|1423.11
00:50:03|1423.11
00:50:06|1421.9
00:50:07|1421.05
00:50:08|1421.6
00:50:10|1419.43
00:50:10|1419.43
00:50:12|1420.86
00:50:12|1420.63
00:50:14|1420.43
00:50:15|1419.95
00:50:16|1419.81
00:50:17|1420.08
00:50:18|1421.
00:50:18|1421.01
00:50:19|1420.34
00:50:21|1419.43
00:50:23|1418.8
00:50:23|1419.53
00:50:24|1418.91
00:50:25|1418.72
00:50:27|1417.82
00:50:28|1418.27
00:50:29|1418.51
00:50:30|1418.53
00:50:31|1418.29
00:50:32|1418.34
00:50:32|1418.34
00:50:34|1417.89
00:50:35|1417.45
00:50:36|1417.45
00:50:37|1417.09
00:50:38|1415.99
00:50:39|1415.99
00:50:39|1416.47
00:50:41|1417.
00:50:42|1417.26
00:50:42|1417.25
00:50:44|1416.71
00:50:45|1416.95
00:50:46|1416.32
00:50:47|1415.16
00:50:48|1415.66
00:50:48|1415.6
00:50:49|1415.58
00:50:50|1417.
00:50:52|1414.73
00:50:53|1415.25
00:50:54|1414.99
00:50:55|1414.75
00:50:56|1414.75
00:50:56|1414.79
00:50:57|1416.41
00:50:59|1416.41
00:50:59|1415.34
00:51:00|1414.77
00:51:02|1414.77
00:51:03|1414.77
00:51:04|1415.24
00:51:05|1415.01
00:51:06|1415.25
00:51:07|1415.27
00:51:09|1415.86
00:51:10|1415.86
00:51:11|1418.01
00:51:12|1419.
00:51:14|1420.53
00:51:14|1419.88
00:51:15|1418.28
00:51:16|1418.
00:51:17|1418.57
00:51:18|1417.88
00:51:19|1417.39
00:51:20|1417.39
00:51:21|1417.81
00:51:23|1416.75
00:51:24|1416.75
00:51:24|1415.86
00:51:26|1416.22
00:51:27|1416.85
00:51:28|1416.85
00:51:29|1417.3
00:51:29|1418.71
00:51:30|1418.7
00:51:32|1419.44
00:51:32|1419.04
00:51:33|1419.6
00:51:34|1420.9
00:51:36|1419.62
00:51:36|1419.45
00:51:37|1419.2
00:51:39|1419.71
00:51:40|1419.71
00:51:41|1419.39
00:51:43|1418.71
00:51:43|1418.72
00:51:45|1419.58
00:51:45|1419.6
00:51:46|1419.6
00:51:48|1421.13
00:51:49|1420.4
00:51:50|1420.38
00:51:51|1419.58
00:51:52|1419.57
00:51:53|1419.57
00:51:53|1419.37
00:51:54|1419.16
00:51:56|1419.77
00:51:57|1420.18
00:51:57|1420.63
00:51:58|1420.63
00:52:00|1421.03
00:52:01|1420.49
00:52:02|1419.94
00:52:03|1419.32
00:52:03|1419.43
00:52:05|1419.43
00:52:06|1419.18
00:52:07|1419.17
00:52:09|1419.17
00:52:09|1419.13
00:52:11|1419.13
00:52:12|1418.73
00:52:13|1419.82
00:52:14|1419.82
00:52:15|1419.82
00:52:15|1419.56
00:52:18|1420.2
00:52:18|1420.21
00:52:19|1420.09
00:52:21|1420.09
00:52:22|1420.09
00:52:23|1420.09
00:52:24|1420.51
00:52:25|1420.81
00:52:25|1421.09
00:52:27|1421.09
00:52:27|1421.09
00:52:29|1421.89
00:52:30|1421.42
00:52:31|1421.37
00:52:32|1421.37
00:52:32|1421.35
00:52:33|1421.07
00:52:35|1421.07
00:52:36|1420.93
00:52:36|1420.93
00:52:38|1420.41
00:52:39|1420.49
00:52:39|1420.45
00:52:40|1420.45
00:52:42|1419.78
00:52:43|1419.78
00:52:44|1420.26
00:52:44|1421.01
00:52:46|1421.01
00:52:48|1421.3
00:52:48|1421.3
00:52:49|1420.58
00:52:50|1420.58
00:52:51|1420.96
00:52:52|1420.9
00:52:53|1420.9
00:52:54|1421.18
00:52:55|1421.18
00:52:56|1420.65
00:52:57|1420.86
00:52:58|1420.86
00:52:59|1421.2
00:53:00|1421.2
00:53:01|1421.77
00:53:02|1421.77
00:53:03|1422.23
00:53:04|1422.23
00:53:05|1422.66
00:53:06|1422.66
00:53:08|1422.62
00:53:10|1423.66
00:53:10|1423.66
00:53:12|1424.42
00:53:13|1424.53
00:53:14|1425.51
00:53:16|1426.31
00:53:16|1426.11
00:53:18|1424.68
00:53:20|1424.68
00:53:20|1424.68
00:53:21|1424.66
00:53:22|1424.49
00:53:23|1423.67
00:53:24|1423.67
00:53:25|1423.67
00:53:26|1422.63
00:53:27|1421.93
00:53:28|1421.93
00:53:29|1421.85
00:53:30|1421.85
00:53:31|1423.51
00:53:32|1423.95
00:53:33|1424.43
00:53:34|1424.43
00:53:35|1425.05
00:53:36|1425.05
00:53:37|1425.05
00:53:39|1426.18
00:53:39|1426.18
00:53:41|1426.88
00:53:42|1426.88
00:53:43|1426.89
00:53:44|1426.89
00:53:45|1426.89
00:53:46|1426.89
00:53:47|1427.25
00:53:48|1426.16
00:53:48|1425.26
00:53:49|1425.05
00:53:50|1424.87
00:53:51|1424.87
00:53:53|1424.3
00:53:55|1426.56
00:53:55|1426.91
00:53:56|1426.46
00:53:57|1428.69
00:53:58|1429.02
00:53:59|1428.67
00:54:00|1428.38
00:54:02|1426.74
00:54:03|1425.54
00:54:04|1425.99
00:54:05|1426.71
00:54:06|1426.71
00:54:07|1426.71
00:54:09|1426.71
00:54:10|1427.09
00:54:12|1427.41
00:54:13|1426.98
00:54:14|1426.88
00:54:15|1426.83
00:54:16|1426.8
00:54:17|1427.03
00:54:18|1427.49
00:54:19|1428.19
00:54:21|1428.18
00:54:21|1428.96
00:54:23|1428.4
00:54:24|1428.4
00:54:25|1429.29
00:54:26|1429.35
00:54:27|1429.36
00:54:28|1429.61
00:54:29|1429.68
00:54:30|1429.68
00:54:31|1430.
00:54:32|1430.
00:54:33|1430.
00:54:34|1430.39
00:54:35|1430.39
00:54:36|1431.01
00:54:37|1430.62
00:54:38|1430.28
00:54:39|1430.32
00:54:40|1430.68
00:54:41|1431.09
00:54:42|1430.53
00:54:43|1429.88
00:54:44|1429.92
00:54:45|1429.92
00:54:47|1429.92
00:54:47|1429.36
00:54:48|1429.36
00:54:50|1429.19
00:54:50|1429.1
00:54:51|1428.41
00:54:53|1427.99
00:54:54|1428.06
00:54:54|1428.06
00:54:55|1428.35
00:54:56|1428.35
00:54:57|1428.35
00:54:58|1428.35
00:54:59|1428.35
00:55:00|1428.88
00:55:01|1429.78
00:55:02|1429.8
00:55:04|1429.78
00:55:05|1430.31
00:55:05|1430.31
00:55:07|1430.3
00:55:07|1430.3
00:55:08|1430.94
00:55:10|1430.9
00:55:11|1430.58
00:55:13|1429.68
00:55:13|1428.81
00:55:15|1427.13
00:55:16|1426.85
00:55:17|1425.61
00:55:18|1425.94
00:55:19|1426.85
00:55:20|1426.64
00:55:21|1426.89
00:55:23|1427.79
00:55:24|1428.31
00:55:24|1427.47
00:55:25|1427.47
00:55:27|1426.08
00:55:27|1426.08
00:55:29|1426.45
00:55:30|1426.45
00:55:31|1426.65
00:55:32|1426.89
00:55:32|1426.88
00:55:34|1426.95
00:55:35|1426.93
00:55:36|1426.28
00:55:36|1425.88
00:55:38|1425.88
00:55:39|1426.28
00:55:39|1426.28
00:55:40|1426.28
00:55:42|1426.28
00:55:43|1426.28
00:55:43|1425.76
00:55:44|1426.02
00:55:46|1426.28
00:55:46|1426.64
00:55:47|1426.42
00:55:48|1427.11
00:55:50|1427.11
00:55:51|1427.11
00:55:52|1426.27
00:55:53|1425.95
00:55:54|1426.09
00:55:55|1425.55
00:55:56|1424.98
00:55:57|1424.6
00:55:58|1424.6
00:55:59|1424.
00:56:00|1424.
00:56:01|1423.61
00:56:03|1423.79
00:56:04|1425.17
00:56:05|1425.17
00:56:06|1425.42
00:56:08|1425.53
00:56:09|1427.21
00:56:10|1427.24
00:56:11|1428.31
00:56:12|1429.43
00:56:14|1428.83
00:56:15|1428.68
00:56:16|1428.49
00:56:17|1428.2
00:56:18|1428.39
00:56:19|1427.71
00:56:20|1427.75
00:56:21|1428.63
00:56:22|1428.93
00:56:23|1429.81
00:56:24|1429.81
00:56:25|1429.94
00:56:26|1429.94
00:56:27|1429.94
00:56:28|1430.09
00:56:29|1429.38
00:56:30|1429.07
00:56:31|1428.74
00:56:33|1428.04
00:56:33|1428.42
00:56:35|1428.65
00:56:35|1428.65
00:56:36|1429.12
00:56:37|1428.48
00:56:38|1428.48
00:56:40|1428.48
00:56:40|1429.35
00:56:41|1430.48
00:56:42|1430.69
00:56:44|1430.2
00:56:44|1430.19
00:56:46|1429.2
00:56:46|1429.37
00:56:47|1429.86
00:56:48|1429.66
00:56:49|1429.29
00:56:50|1428.74
00:56:51|1429.17
00:56:52|1428.41
00:56:53|1428.41
00:56:54|1428.61
00:56:55|1428.61
00:56:57|1428.99
00:56:58|1428.99
00:57:00|1429.56
00:57:01|1429.56
00:57:02|1429.61
00:57:03|1429.52
00:57:04|1429.25
00:57:06|1428.93
00:57:07|1428.93
00:57:07|1429.49
00:57:09|1429.49
00:57:10|1429.49
00:57:12|1428.76
00:57:12|1428.04
00:57:14|1428.08
00:57:16|1428.08
00:57:16|1428.08
00:57:17|1427.57
00:57:18|1427.57
00:57:20|1427.57
00:57:21|1427.57
00:57:22|1427.
00:57:23|1426.65
00:57:24|1426.35
00:57:25|1426.35
00:57:26|1426.44
00:57:27|1426.55
00:57:29|1427.11
00:57:29|1427.54
00:57:31|1427.68
00:57:31|1427.68
00:57:33|1427.68
00:57:33|1428.18
00:57:34|1428.21
00:57:35|1428.21
00:57:37|1427.77
00:57:37|1427.97
00:57:38|1427.92
00:57:39|1428.09
00:57:40|1427.91
00:57:41|1427.91
00:57:42|1427.91
00:57:43|1427.86
00:57:44|1427.86
00:57:45|1427.86
00:57:46|1426.55
00:57:47|1426.55
00:57:48|1426.91
00:57:49|1426.91
00:57:50|1426.91
00:57:51|1426.91
00:57:52|1426.99
00:57:54|1426.99
00:57:54|1426.99
00:57:55|1426.99
00:57:56|1426.93
00:57:58|1426.93
00:57:59|1426.93
00:57:59|1426.93
00:58:00|1426.93
00:58:02|1426.93
00:58:02|1427.81
00:58:04|1427.81
00:58:05|1428.09
00:58:06|1428.09
00:58:08|1428.09
00:58:09|1428.09
00:58:10|1428.09
00:58:12|1428.82
00:58:12|1428.5
00:58:13|1427.78
00:58:15|1427.77
00:58:16|1427.85
00:58:16|1427.47
00:58:17|1426.81
00:58:19|1426.81
00:58:20|1426.16
00:58:20|1426.39
00:58:21|1426.44
00:58:22|1426.44
00:58:24|1426.44
00:58:25|1426.44
00:58:26|1426.44
00:58:27|1426.6
00:58:28|1426.6
00:58:29|1426.6
00:58:30|1426.6
00:58:31|1426.6
00:58:32|1426.25
00:58:33|1425.82
00:58:34|1425.82
00:58:35|1426.09
00:58:36|1426.3
00:58:37|1426.3
00:58:38|1426.18
00:58:39|1425.34
00:58:40|1425.07
00:58:41|1425.07
00:58:42|1425.05
00:58:43|1425.05
00:58:44|1425.05
00:58:45|1425.05
00:58:46|1425.05
00:58:47|1425.05
00:58:48|1424.06
00:58:49|1423.71
00:58:50|1422.67
00:58:51|1424.4
00:58:52|1424.84
00:58:53|1425.75
00:58:54|1425.75
00:58:55|1425.34
00:58:56|1424.91
00:58:57|1424.91
00:58:58|1424.91
00:58:59|1424.91
00:59:00|1424.91
00:59:01|1424.91
00:59:02|1424.91
00:59:03|1424.91
00:59:04|1424.91
00:59:05|1423.72
00:59:06|1423.72
00:59:08|1424.21
00:59:08|1424.16
00:59:10|1424.22
00:59:11|1424.11
00:59:12|1424.11
00:59:14|1423.41
00:59:14|1423.42
00:59:15|1422.96
00:59:17|1423.08
00:59:17|1423.9
00:59:18|1423.84
00:59:20|1423.84
00:59:20|1423.84
00:59:21|1423.24
00:59:22|1423.24
00:59:23|1422.82
00:59:24|1423.26
00:59:26|1422.82
00:59:27|1422.82
00:59:28|1422.29
00:59:29|1422.87
00:59:30|1422.82
00:59:31|1422.81
00:59:32|1422.65
00:59:33|1422.65
00:59:34|1422.65
00:59:35|1422.65
00:59:36|1422.86
00:59:37|1423.17
00:59:38|1423.7
00:59:39|1423.7
00:59:40|1423.7
00:59:41|1423.7
00:59:42|1423.33
00:59:43|1422.88
00:59:44|1422.88
00:59:45|1422.61
00:59:46|1423.34
00:59:47|1423.73
00:59:48|1423.73
00:59:49|1423.73
00:59:50|1423.08
00:59:51|1422.23
00:59:52|1422.23
00:59:53|1422.77
00:59:54|1422.37
00:59:55|1422.23
00:59:57|1422.23
00:59:57|1422.23
00:59:58|1422.23
00:59:59|1422.23
01:00:00|1422.23
01:00:01|1422.47
01:00:02|1422.75
01:00:04|1422.53
01:00:05|1422.53
01:00:06|1423.06
01:00:07|1423.38
01:00:08|1423.42
01:00:10|1423.13
01:00:11|1422.37
01:00:12|1422.37
01:00:14|1422.63
01:00:15|1423.24
01:00:16|1423.25
01:00:17|1422.84
01:00:18|1422.84
01:00:19|1422.84
01:00:20|1422.98
01:00:21|1422.98
01:00:22|1422.98
01:00:23|1423.02
01:00:24|1423.02
01:00:25|1423.53
01:00:26|1423.35
01:00:27|1423.55
01:00:28|1423.55
01:00:29|1423.55
01:00:30|1423.55
01:00:31|1423.55
01:00:33|1423.37
01:00:34|1423.38
01:00:35|1423.33
01:00:36|1423.33
01:00:38|1423.33
01:00:38|1423.33
01:00:39|1423.24
01:00:41|1423.66
01:00:42|1423.66
01:00:43|1423.66
01:00:44|1423.66
01:00:45|1423.06
01:00:46|1422.98
01:00:47|1422.98
01:00:48|1422.98
01:00:49|1422.98
01:00:50|1422.98
01:00:51|1422.16
01:00:52|1422.17
01:00:53|1422.17
01:00:54|1422.17
01:00:55|1422.17
01:00:56|1422.17
01:00:57|1422.17
01:00:59|1421.66
01:00:59|1421.66
01:01:00|1421.39
01:01:01|1421.39
01:01:02|1420.66
01:01:03|1420.66
01:01:04|1420.66
01:01:05|1420.12
01:01:06|1420.12
01:01:07|1420.89
01:01:08|1420.89
01:01:09|1420.89
01:01:10|1420.89
01:01:12|1420.66
01:01:14|1420.66
01:01:15|1419.95
01:01:16|1419.77
01:01:17|1419.75
01:01:18|1418.35
01:01:19|1418.76
01:01:21|1418.75
01:01:21|1418.75
01:01:22|1419.3
01:01:23|1419.3
01:01:24|1419.79
01:01:25|1420.54
01:01:26|1420.54
01:01:27|1420.51
01:01:29|1421.36
01:01:30|1421.36
01:01:31|1421.37
01:01:32|1421.37
01:01:33|1421.67
01:01:34|1422.11
01:01:35|1422.29
01:01:36|1422.29
01:01:37|1422.29
01:01:38|1422.29
01:01:39|1422.29
01:01:39|1422.83
01:01:42|1423.3
01:01:43|1424.56
01:01:44|1424.19
01:01:45|1423.88
01:01:46|1423.88
01:01:47|1423.88
01:01:48|1424.48
01:01:48|1424.48
01:01:50|1424.57
01:01:52|1425.12
01:01:52|1425.12
01:01:53|1424.49
01:01:54|1424.81
01:01:55|1424.81
01:01:56|1424.81
01:01:58|1425.12
01:01:59|1424.52
01:01:59|1424.52
01:02:01|1423.63
01:02:01|1423.63
01:02:03|1423.76
01:02:04|1424.19
01:02:05|1424.77
01:02:06|1424.4
01:02:07|1424.32
01:02:08|1424.32
01:02:09|1424.5
01:02:10|1424.5
01:02:11|1424.5
01:02:12|1424.77
01:02:13|1425.29
01:02:15|1425.8
01:02:16|1425.8
01:02:18|1425.8
01:02:18|1426.01
01:02:19|1426.05
01:02:20|1426.37
01:02:21|1426.09
01:02:22|1427.99
01:02:23|1427.32
01:02:24|1427.3
01:02:25|1427.55
01:02:26|1427.87
01:02:27|1428.19
01:02:29|1427.77
01:02:30|1427.77
01:02:31|1427.72
01:02:32|1427.71
01:02:32|1428.04
01:02:34|1426.87
01:02:35|1426.86
01:02:36|1426.86
01:02:36|1426.3
01:02:38|1426.3
01:02:39|1425.91
01:02:40|1425.91
01:02:42|1426.37
01:02:42|1426.37
01:02:43|1426.37
01:02:44|1426.37
01:02:45|1427.04
01:02:46|1427.04
01:02:48|1427.04
01:02:48|1427.04
01:02:50|1427.04
01:02:52|1427.21
01:02:53|1427.12
01:02:53|1427.31
01:02:55|1427.31
01:02:56|1427.44
01:02:57|1427.44
01:02:57|1427.44
01:02:58|1427.44
01:02:59|1427.44
01:03:01|1427.41
01:03:02|1427.41
01:03:03|1427.08
01:03:03|1426.83
01:03:04|1426.21
01:03:07|1425.95
01:03:07|1425.85
01:03:08|1425.34
01:03:09|1425.34
01:03:10|1425.34
01:03:12|1424.96
01:03:13|1425.17
01:03:15|1425.49
01:03:16|1426.73
01:03:17|1426.72
01:03:19|1426.1
01:03:20|1426.14
01:03:21|1427.05
01:03:21|1427.4
01:03:22|1427.4
01:03:23|1427.87
01:03:24|1427.87
01:03:27|1428.65
01:03:27|1428.3
01:03:29|1428.3
01:03:29|1428.3
01:03:30|1427.75
01:03:32|1427.14
01:03:32|1427.34
01:03:33|1427.9
01:03:35|1427.9
01:03:36|1427.63
01:03:36|1427.63
01:03:39|1428.18
01:03:39|1428.18
01:03:40|1428.57
01:03:41|1428.61
01:03:42|1428.72
01:03:43|1428.72
01:03:46|1427.87
01:03:46|1427.46
01:03:47|1427.46
01:03:49|1428.01
01:03:50|1428.01
01:03:51|1428.37
01:03:52|1428.37
01:03:53|1428.48
01:03:53|1428.48
01:03:55|1428.69
01:03:56|1428.69
01:03:57|1429.
01:03:57|1428.77
01:03:58|1428.47
01:03:59|1428.22
01:04:01|1428.02
01:04:02|1428.02
01:04:03|1428.02
01:04:05|1428.02
01:04:06|1428.39
01:04:08|1428.81
01:04:08|1428.81
01:04:09|1428.81
01:04:10|1428.81
01:04:11|1428.94
01:04:12|1428.83
01:04:13|1428.83
01:04:15|1428.82
01:04:17|1428.82
01:04:18|1428.53
01:04:20|1428.55
01:04:20|1428.28
01:04:22|1428.28
01:04:23|1428.28
01:04:24|1428.28
01:04:25|1428.29
01:04:26|1428.
01:04:27|1427.99
01:04:28|1427.99
01:04:28|1428.35
01:04:30|1428.35
01:04:31|1428.35
01:04:32|1428.25
01:04:33|1428.22
01:04:34|1428.22
01:04:35|1428.22
01:04:37|1428.22
01:04:38|1428.22
01:04:39|1428.22
01:04:40|1428.22
01:04:40|1428.22
01:04:42|1428.
01:04:43|1428.
01:04:44|1428.
01:04:45|1428.
01:04:47|1428.62
01:04:47|1428.62
01:04:48|1428.62
01:04:49|1428.64
01:04:50|1428.64
01:04:51|1428.67
01:04:52|1428.67
01:04:53|1428.61
01:04:54|1428.85
01:04:55|1428.97
01:04:56|1428.97
01:04:57|1428.92
01:04:58|1428.92
01:04:59|1428.75
01:05:00|1428.75
01:05:02|1429.08
01:05:03|1429.08
01:05:04|1429.19
01:05:05|1429.19
01:05:06|1429.19
01:05:06|1429.21
01:05:08|1429.21
01:05:09|1429.21
01:05:10|1429.21
01:05:11|1429.17
01:05:12|1428.81
01:05:13|1428.81
01:05:14|1429.26
01:05:15|1429.39
01:05:15|1429.39
01:05:18|1429.39
01:05:18|1429.39
01:05:20|1429.62
01:05:21|1429.62
01:05:23|1429.62
01:05:24|1429.41
01:05:26|1429.41
01:05:26|1429.45
01:05:27|1429.43
01:05:28|1429.43
01:05:29|1429.23
01:05:30|1429.23
01:05:31|1429.23
01:05:33|1429.62
01:05:34|1429.62
01:05:34|1429.62
01:05:35|1429.62
01:05:36|1429.68
01:05:37|1429.83
01:05:38|1429.83
01:05:39|1429.26
01:05:41|1428.44
01:05:42|1428.49
01:05:43|1428.33
01:05:44|1428.33
01:05:45|1428.33
01:05:46|1428.33
01:05:47|1428.33
01:05:49|1428.28
01:05:49|1428.
01:05:51|1428.
01:05:51|1428.
01:05:53|1427.93
01:05:53|1427.94
01:05:55|1428.63
01:05:56|1428.79
01:05:57|1428.37
01:05:58|1427.77
01:05:59|1427.77
01:06:00|1427.77
01:06:01|1427.86
01:06:02|1426.6
01:06:03|1426.6
01:06:04|1427.87
01:06:05|1427.91
01:06:06|1427.95
01:06:07|1427.95
01:06:08|1427.54
01:06:09|1428.38
01:06:10|1428.38
01:06:11|1428.38
01:06:12|1428.38
01:06:13|1428.17
01:06:14|1428.81
01:06:15|1428.81
01:06:16|1428.87
01:06:17|1429.49
01:06:18|1429.49
01:06:19|1429.49
01:06:20|1430.
01:06:21|1429.59
01:06:22|1429.3
01:06:23|1429.19
01:06:24|1428.72
01:06:25|1429.1
01:06:26|1429.48
01:06:27|1429.48
01:06:29|1430.
01:06:29|1430.
01:06:31|1430.79
01:06:33|1430.14
01:06:33|1430.14
01:06:35|1430.62
01:06:36|1430.63
01:06:38|1431.38
01:06:38|1430.63
01:06:39|1430.63
01:06:41|1430.63
01:06:41|1431.34
01:06:42|1431.36
01:06:43|1431.36
01:06:44|1431.37
01:06:46|1431.37
01:06:47|1431.37
01:06:48|1430.82
01:06:49|1430.13
01:06:50|1430.39
01:06:51|1430.83
01:06:52|1431.18
01:06:53|1431.26
01:06:54|1431.42
01:06:55|1431.42
01:06:56|1431.42
01:06:57|1431.42
01:06:58|1431.91
01:06:59|1431.94
01:07:00|1431.56
01:07:01|1431.56
01:07:02|1432.18
01:07:03|1432.73
01:07:04|1432.73
01:07:05|1432.74
01:07:06|1432.77
01:07:07|1432.79
01:07:08|1432.72
01:07:09|1433.24
01:07:10|1433.32
01:07:11|1433.39
01:07:12|1433.39
01:07:13|1433.98
01:07:14|1434.12
01:07:15|1434.71
01:07:16|1435.16
01:07:17|1435.
01:07:19|1435.71
01:07:19|1435.71
01:07:21|1436.32
01:07:23|1437.31
01:07:24|1436.08
01:07:25|1434.75
01:07:27|1435.25
01:07:28|1435.3
01:07:29|1435.75
01:07:30|1434.95
01:07:31|1434.95
01:07:32|1433.85
01:07:33|1433.5
01:07:34|1433.51
01:07:35|1433.51
01:07:37|1430.76
01:07:37|1430.11
01:07:38|1429.73
01:07:40|1430.29
01:07:40|1430.29
01:07:42|1430.29
01:07:43|1430.34
01:07:43|1430.28
01:07:44|1429.75
01:07:45|1429.98
01:07:47|1430.53
01:07:48|1430.39
01:07:48|1430.6
01:07:50|1430.6
01:07:50|1430.6
01:07:52|1432.65
01:07:53|1432.71
01:07:54|1433.11
01:07:55|1433.11
01:07:56|1433.11
01:07:57|1433.11
01:07:59|1433.11
01:07:59|1433.11
01:08:01|1433.11
01:08:01|1433.09
01:08:02|1433.1
01:08:03|1432.03
01:08:05|1431.81
01:08:06|1431.3
01:08:07|1431.3
01:08:08|1431.3
01:08:09|1431.3
01:08:11|1430.7
01:08:11|1430.65
01:08:13|1430.65
01:08:14|1430.65
01:08:14|1430.65
01:08:15|1430.95
01:08:17|1431.79
01:08:17|1432.18
01:08:19|1431.58
01:08:20|1431.58
01:08:21|1431.84
01:08:23|1432.16
01:08:24|1432.16
01:08:25|1431.58
01:08:26|1431.58
01:08:26|1431.58
01:08:27|1431.58
01:08:28|1431.58
01:08:30|1431.52
01:08:31|1430.84
01:08:32|1430.84
01:08:33|1430.84
01:08:34|1430.62
01:08:35|1430.62
01:08:36|1430.62
01:08:37|1430.37
01:08:38|1430.93
01:08:39|1431.09
01:08:40|1431.09
01:08:41|1431.09
01:08:42|1431.09
01:08:43|1431.09
01:08:44|1431.94
01:08:45|1431.94
01:08:47|1431.78
01:08:47|1431.78
01:08:48|1431.87
01:08:49|1432.28
01:08:50|1432.28
01:08:52|1432.05
01:08:53|1432.04
01:08:54|1432.04
01:08:55|1432.33
01:08:56|1431.43
01:08:57|1431.36
01:08:58|1431.36
01:08:59|1431.36
01:09:00|1431.87
01:09:01|1431.98
01:09:02|1432.61
01:09:04|1433.5
01:09:05|1433.29
01:09:06|1433.84
01:09:07|1433.72
01:09:08|1433.06
01:09:10|1433.06
01:09:11|1432.4
01:09:11|1432.4
01:09:13|1432.4
01:09:14|1431.73
01:09:15|1431.51
01:09:16|1431.06
01:09:17|1430.63
01:09:18|1431.09
01:09:20|1431.06
01:09:21|1431.06
01:09:21|1430.77
01:09:23|1430.16
01:09:24|1430.16
01:09:25|1430.2
01:09:26|1430.2
01:09:27|1430.2
01:09:28|1430.2
01:09:29|1430.2
01:09:30|1430.2
01:09:31|1430.2
01:09:32|1430.2
01:09:33|1430.73
01:09:34|1430.73
01:09:35|1430.73
01:09:36|1430.73
01:09:37|1430.73
01:09:39|1430.73
01:09:40|1430.73
01:09:40|1430.73
01:09:41|1430.69
01:09:42|1430.69
01:09:43|1430.69
01:09:45|1430.69
01:09:46|1430.69
01:09:47|1430.69
01:09:48|1430.69
01:09:49|1430.31
01:09:51|1429.94
01:09:51|1429.94
01:09:52|1430.58
01:09:53|1430.58
01:09:54|1430.38
01:09:55|1430.38
01:09:56|1430.38
01:09:57|1430.67
01:09:58|1430.67
01:09:59|1430.67
01:10:00|1430.67
01:10:01|1430.55
01:10:02|1430.74
01:10:03|1430.74
01:10:04|1430.74
01:10:06|1431.28
01:10:07|1431.28
01:10:07|1431.13
01:10:08|1431.13
01:10:10|1431.43
01:10:11|1431.1
01:10:12|1431.04
01:10:14|1431.05
01:10:15|1431.05
01:10:17|1430.55
01:10:17|1429.98
01:10:18|1429.94
01:10:20|1430.3
01:10:20|1430.3
01:10:23|1430.3
01:10:24|1430.13
01:10:25|1430.16
01:10:27|1430.16
01:10:28|1430.16
01:10:30|1430.5
01:10:30|1430.5
01:10:31|1430.5
01:10:32|1431.05
01:10:33|1431.05
01:10:34|1431.27
01:10:35|1431.27
01:10:37|1431.27
01:10:39|1430.
01:10:39|1430.19
01:10:40|1430.19
01:10:41|1430.2
01:10:43|1429.99
01:10:44|1429.99
01:10:45|1429.99
01:10:45|1429.99
01:10:47|1429.99
01:10:48|1429.99
01:10:49|1429.99
01:10:49|1429.99
01:10:51|1429.99
01:10:52|1429.99
01:10:54|1430.59
01:10:54|1430.59
01:10:55|1430.59
01:10:56|1430.59
01:10:57|1431.07
01:10:58|1431.07
01:10:59|1431.07
01:11:00|1431.04
01:11:02|1430.83
01:11:03|1430.83
01:11:04|1431.02
01:11:05|1431.02
01:11:06|1431.02
01:11:07|1431.02
01:11:09|1430.93
01:11:09|1430.93
01:11:10|1430.93
01:11:11|1430.93
01:11:12|1430.93
01:11:13|1430.93
01:11:14|1430.79
01:11:15|1430.27
01:11:16|1430.27
01:11:17|1430.27
01:11:18|1430.27
01:11:19|1429.99
01:11:20|1429.99
01:11:22|1430.3
01:11:24|1430.31
01:11:24|1430.37
01:11:25|1429.93
01:11:26|1429.93
01:11:27|1429.93
01:11:28|1429.93
01:11:29|1429.93
01:11:30|1430.3
01:11:31|1430.3
01:11:32|1430.3
01:11:33|1429.59
01:11:34|1429.59
01:11:35|1429.59
01:11:36|1430.66
01:11:37|1430.46
01:11:38|1430.46
01:11:39|1430.46
01:11:40|1430.46
01:11:41|1430.46
01:11:42|1430.41
01:11:43|1430.15
01:11:44|1430.11
01:11:46|1430.11
01:11:48|1429.74
01:11:48|1429.74
01:11:49|1429.74
01:11:50|1429.74
01:11:52|1429.74
01:11:52|1429.54
01:11:54|1429.54
01:11:55|1429.49
01:11:56|1429.49
01:11:57|1429.49
01:11:58|1429.49
01:11:59|1429.49
01:11:59|1429.7
01:12:01|1429.7
01:12:02|1429.7
01:12:04|1429.86
01:12:04|1429.86
01:12:05|1429.86
01:12:06|1429.84
01:12:07|1429.84
01:12:08|1430.14
01:12:09|1430.14
01:12:10|1430.14
01:12:11|1429.57
01:12:12|1429.57
01:12:13|1429.57
01:12:14|1429.57
01:12:15|1429.43
01:12:16|1429.29
01:12:17|1429.11
01:12:18|1429.11
01:12:19|1429.11
01:12:20|1429.1
01:12:21|1429.1
01:12:23|1429.1
01:12:25|1429.1
01:12:25|1429.1
01:12:27|1429.62
01:12:28|1429.79
01:12:29|1429.66
01:12:29|1429.66
01:12:31|1429.66
01:12:31|1429.66
01:12:33|1429.66
01:12:34|1429.66
01:12:35|1429.66
01:12:35|1429.66
01:12:36|1429.66
01:12:37|1429.66
01:12:40|1429.66
01:12:40|1429.66
01:12:41|1429.66
01:12:42|1429.12
01:12:43|1429.12
01:12:44|1429.12
01:12:45|1429.12
01:12:46|1429.11
01:12:47|1429.11
01:12:48|1429.64
01:12:49|1429.73
01:12:50|1429.73
01:12:51|1429.73
01:12:53|1430.16
01:12:53|1430.16
01:12:55|1430.13
01:12:56|1430.13
01:12:57|1430.13
01:12:58|1430.26
01:12:59|1430.26
01:13:00|1430.12
01:13:02|1430.13
01:13:02|1430.28
01:13:04|1430.25
01:13:04|1430.25
01:13:05|1430.44
01:13:06|1430.44
01:13:08|1430.44
01:13:09|1429.67
01:13:10|1429.68
01:13:10|1428.54
01:13:12|1428.71
01:13:13|1428.71
01:13:13|1428.32
01:13:14|1428.42
01:13:16|1428.73
01:13:18|1428.73
01:13:18|1428.73
01:13:19|1428.73
01:13:20|1428.73
01:13:21|1428.73
01:13:22|1429.49
01:13:23|1429.49
01:13:24|1429.49
01:13:26|1429.39
01:13:26|1429.39
01:13:27|1429.39
01:13:28|1429.39
01:13:29|1429.39
01:13:31|1429.72
01:13:31|1429.72
01:13:33|1429.63
01:13:34|1429.63
01:13:35|1429.1
01:13:36|1428.96
01:13:37|1428.96
01:13:38|1428.96
01:13:38|1428.96
01:13:40|1428.96
01:13:41|1428.96
01:13:43|1428.96
01:13:43|1429.31
01:13:44|1429.31
01:13:45|1429.31
01:13:46|1429.31
01:13:47|1428.79
01:13:48|1428.79
01:13:49|1428.79
01:13:50|1428.79
01:13:51|1428.79
01:13:52|1428.79
01:13:53|1429.16
01:13:54|1429.47
01:13:55|1429.47
01:13:56|1429.45
01:13:57|1429.45
01:13:58|1429.45
01:13:59|1429.45
01:14:00|1429.58
01:14:01|1429.94
01:14:03|1430.18
01:14:04|1429.94
01:14:05|1430.6
01:14:05|1430.6
01:14:08|1430.6
01:14:09|1430.6
01:14:10|1430.6
01:14:10|1429.86
01:14:12|1429.86
01:14:13|1430.
01:14:14|1430.
01:14:15|1430.47
01:14:15|1430.47
01:14:16|1430.41
01:14:17|1430.41
01:14:18|1430.41
01:14:19|1430.41
01:14:22|1430.41
01:14:22|1430.25
01:14:23|1430.25
01:14:25|1430.41
01:14:26|1430.41
01:14:27|1430.41
01:14:28|1429.95
01:14:29|1430.03
01:14:31|1430.03
01:14:32|1430.03
01:14:33|1430.03
01:14:34|1430.03
01:14:35|1430.08
01:14:36|1430.08
01:14:37|1430.36
01:14:39|1430.36
01:14:40|1430.36
01:14:42|1430.36
01:14:43|1430.36
01:14:44|1430.36
01:14:45|1430.86
01:14:46|1431.14
01:14:47|1431.16
01:14:48|1431.61
01:14:49|1430.82
01:14:51|1431.37
01:14:51|1431.37
01:14:52|1430.87
01:14:53|1430.86
01:14:54|1430.86
01:14:55|1430.86
01:14:56|1430.49
01:14:58|1430.49
01:15:00|1430.49
01:15:01|1430.87
01:15:02|1431.4
01:15:03|1431.4
01:15:04|1431.2
01:15:05|1431.2
01:15:07|1430.36
01:15:08|1430.36
01:15:09|1430.36
01:15:10|1430.29
01:15:11|1430.29
01:15:12|1430.29
01:15:13|1429.77
01:15:14|1429.77
01:15:15|1429.77
01:15:16|1429.77
01:15:17|1429.77
01:15:18|1429.77
01:15:19|1429.77
01:15:20|1429.77
01:15:21|1429.77
01:15:22|1429.02
01:15:24|1429.34
01:15:24|1429.87
01:15:25|1429.87
01:15:26|1429.87
01:15:28|1429.87
01:15:28|1429.87
01:15:30|1430.
01:15:31|1430.02
01:15:32|1430.02
01:15:34|1430.28
01:15:35|1429.97
01:15:36|1429.97
01:15:37|1429.97
01:15:37|1429.97
01:15:39|1429.52
01:15:40|1429.53
01:15:40|1429.53
01:15:41|1429.53
01:15:43|1429.78
01:15:44|1429.29
01:15:45|1429.53
01:15:46|1429.53
01:15:47|1429.53
01:15:48|1429.53
01:15:49|1429.62
01:15:50|1430.04
01:15:51|1430.04
01:15:52|1430.04
01:15:53|1430.04
01:15:54|1430.29
01:15:55|1430.29
01:15:56|1429.93
01:15:57|1430.36
01:15:58|1430.36
01:15:59|1430.25
01:16:00|1430.25
01:16:01|1430.25
01:16:03|1429.82
01:16:04|1429.82
01:16:05|1429.82
01:16:06|1429.82
01:16:07|1429.82
01:16:08|1429.54
01:16:09|1429.55
01:16:10|1430.02
01:16:11|1430.02
01:16:12|1430.02
01:16:13|1430.02
01:16:14|1430.48
01:16:15|1430.48
01:16:16|1430.48
01:16:17|1430.48
01:16:18|1430.48
01:16:19|1430.48
01:16:20|1430.48
01:16:21|1431.36
01:16:22|1431.36
01:16:24|1432.01
01:16:25|1432.01
01:16:25|1432.01
01:16:27|1432.01
01:16:29|1432.01
01:16:29|1431.91
01:16:31|1431.92
01:16:32|1431.92
01:16:34|1432.21
01:16:34|1432.21
01:16:36|1432.24
01:16:37|1432.24
01:16:39|1433.02
01:16:39|1433.02
01:16:40|1433.02
01:16:41|1433.02
01:16:42|1432.2
01:16:43|1432.16
01:16:44|1432.48
01:16:45|1432.49
01:16:46|1432.49
01:16:47|1432.91
01:16:48|1432.91
01:16:50|1432.18
01:16:50|1432.18
01:16:51|1431.55
01:16:52|1432.32
01:16:54|1432.36
01:16:55|1432.36
01:16:56|1432.36
01:16:57|1432.36
01:16:57|1432.34
01:16:58|1432.34
01:16:59|1432.46
01:17:02|1432.46
01:17:02|1432.46
01:17:04|1431.99
01:17:05|1431.99
01:17:07|1433.08
01:17:07|1433.08
01:17:08|1433.08
01:17:09|1433.08
01:17:11|1433.53
01:17:11|1433.53
01:17:13|1433.53
01:17:15|1432.91
01:17:15|1432.63
01:17:16|1432.31
01:17:17|1432.31
01:17:18|1432.97
01:17:19|1432.97
01:17:20|1433.23
01:17:21|1433.23
01:17:22|1433.23
01:17:23|1433.23
01:17:24|1433.26
01:17:25|1433.2
01:17:26|1432.06
01:17:27|1432.06
01:17:29|1432.06
01:17:30|1432.09
01:17:31|1431.81
01:17:33|1431.41
01:17:33|1431.41
01:17:34|1431.41
01:17:35|1430.42
01:17:36|1430.42
01:17:38|1430.69
01:17:39|1431.03
01:17:40|1431.03
01:17:41|1431.03
01:17:42|1431.03
01:17:42|1431.03
01:17:44|1430.89
01:17:44|1430.89
01:17:47|1431.72
01:17:47|1431.94
01:17:49|1432.22
01:17:50|1432.47
01:17:52|1432.47
01:17:53|1432.87
01:17:54|1432.87
01:17:55|1432.55
01:17:56|1433.07
01:17:57|1433.07
01:17:58|1433.07
01:17:59|1433.07
01:18:00|1433.07
01:18:01|1433.64
01:18:03|1433.83
01:18:03|1433.83
01:18:04|1433.83
01:18:06|1433.83
01:18:06|1433.93
01:18:07|1434.39
01:18:09|1434.55
01:18:10|1434.55
01:18:10|1434.36
01:18:11|1433.74
01:18:12|1433.74
01:18:14|1434.07
01:18:15|1434.07
01:18:16|1434.07
01:18:17|1434.07
01:18:17|1434.07
01:18:18|1434.
01:18:20|1434.
01:18:20|1434.1
01:18:21|1434.47
01:18:23|1434.47
01:18:23|1434.47
01:18:24|1435.06
01:18:26|1435.06
01:18:26|1435.24
01:18:27|1434.69
01:18:28|1434.68
01:18:29|1434.68
01:18:30|1434.68
01:18:31|1435.05
01:18:33|1435.05
01:18:34|1435.11
01:18:35|1435.11
01:18:36|1435.11
01:18:37|1435.33
01:18:38|1435.33
01:18:39|1435.3
01:18:40|1435.38
01:18:41|1435.13
01:18:42|1435.13
01:18:43|1435.13
01:18:44|1435.13
01:18:45|1434.91
01:18:46|1437.37
01:18:47|1437.42
01:18:48|1438.04
01:18:49|1438.06
01:18:50|1437.01
01:18:52|1437.29
01:18:52|1437.61
01:18:53|1437.62
01:18:54|1437.63
01:18:56|1438.25
01:18:56|1438.25
01:18:57|1437.73
01:18:59|1437.73
01:18:59|1437.66
01:19:00|1437.16
01:19:02|1437.17
01:19:03|1437.17
01:19:04|1437.6
01:19:06|1437.55
01:19:06|1438.02
01:19:08|1438.14
01:19:08|1438.14
01:19:09|1438.07
01:19:11|1438.16
01:19:11|1438.16
01:19:13|1438.16
01:19:13|1438.16
01:19:15|1438.16
01:19:15|1438.16
01:19:16|1438.16
01:19:17|1436.78
01:19:19|1436.78
01:19:19|1436.78
01:19:21|1436.78
01:19:21|1436.78
01:19:22|1437.29
01:19:23|1437.1
01:19:24|1437.1
01:19:26|1437.1
01:19:26|1437.1
01:19:27|1437.1
01:19:28|1437.1
01:19:29|1437.1
01:19:30|1437.24
01:19:31|1437.24
01:19:32|1437.24
01:19:33|1437.28
01:19:35|1437.54
01:19:36|1437.54
01:19:37|1437.54
01:19:39|1438.
01:19:39|1439.26
01:19:40|1438.47
01:19:42|1438.41
01:19:43|1439.12
01:19:44|1439.5
01:19:45|1440.
01:19:46|1440.14
01:19:47|1440.19
01:19:48|1439.62
01:19:49|1439.08
01:19:51|1438.83
01:19:52|1438.83
01:19:53|1439.35
01:19:53|1439.65
01:19:54|1439.32
01:19:56|1438.97
01:19:56|1438.97
01:19:58|1438.89
01:19:59|1438.89
01:19:59|1438.89
01:20:00|1438.1
01:20:01|1437.63
01:20:02|1437.51
01:20:04|1437.52
01:20:05|1437.52
01:20:07|1437.86
01:20:08|1437.38
01:20:09|1437.38
01:20:10|1437.38
01:20:11|1437.38
01:20:12|1437.38
01:20:13|1438.04
01:20:14|1438.04
01:20:15|1437.9
01:20:16|1437.9
01:20:17|1437.9
01:20:19|1437.46
01:20:20|1437.45
01:20:20|1437.45
01:20:21|1437.45
01:20:23|1437.1
01:20:24|1437.06
01:20:24|1437.06
01:20:26|1437.06
01:20:26|1437.06
01:20:27|1437.34
01:20:28|1437.34
01:20:29|1437.34
01:20:30|1437.34
01:20:32|1437.39
01:20:32|1436.84
01:20:34|1436.84
01:20:35|1436.84
01:20:37|1436.84
01:20:37|1436.84
01:20:38|1436.84
01:20:40|1436.89
01:20:41|1437.3
01:20:42|1436.71
01:20:43|1436.71
01:20:44|1436.71
01:20:45|1436.71
01:20:47|1437.35
01:20:47|1437.35
01:20:49|1437.35
01:20:50|1437.87
01:20:52|1437.87
01:20:52|1437.87
01:20:54|1437.87
01:20:55|1437.87
01:20:56|1437.05
01:20:57|1437.31
01:20:58|1437.31
01:20:59|1437.31
01:21:00|1437.31
01:21:01|1437.31
01:21:03|1438.03
01:21:03|1437.83
01:21:06|1437.83
01:21:06|1438.18
01:21:07|1438.18
01:21:08|1438.18
01:21:09|1438.18
01:21:10|1439.11
01:21:11|1438.97
01:21:13|1439.02
01:21:13|1439.65
01:21:15|1439.65
01:21:16|1438.41
01:21:16|1438.41
01:21:17|1438.
01:21:18|1438.
01:21:19|1438.
01:21:22|1438.
01:21:22|1438.
01:21:23|1436.97
01:21:24|1436.69
01:21:25|1436.96
01:21:26|1436.89
01:21:27|1436.89
01:21:29|1436.89
01:21:29|1436.89
01:21:31|1436.83
01:21:33|1436.83
01:21:33|1436.36
01:21:35|1436.01
01:21:35|1436.01
01:21:37|1434.69
01:21:37|1434.95
01:21:38|1434.69
01:21:39|1434.89
01:21:40|1434.89
01:21:41|1434.73
01:21:42|1433.99
01:21:43|1433.99
01:21:44|1433.37
01:21:46|1433.3
01:21:46|1433.18
01:21:47|1432.94
01:21:49|1432.94
01:21:49|1432.94
01:21:50|1432.94
01:21:52|1433.22
01:21:52|1433.22
01:21:53|1433.34
01:21:54|1433.84
01:21:55|1433.78
01:21:57|1434.02
01:21:58|1434.02
01:21:59|1434.09
01:22:00|1434.09
01:22:01|1434.09
01:22:01|1434.48
01:22:04|1434.48
01:22:04|1434.48
01:22:05|1434.92
01:22:06|1433.75
01:22:07|1433.75
01:22:08|1433.75
01:22:09|1433.75
01:22:10|1434.08
01:22:11|1433.59
01:22:12|1433.59
01:22:14|1433.59
01:22:14|1433.16
01:22:16|1433.16
01:22:16|1433.41
01:22:18|1433.41
01:22:19|1433.41
01:22:20|1433.41
01:22:20|1433.41
01:22:22|1432.94
01:22:23|1432.94
01:22:24|1432.54
01:22:24|1432.49
01:22:25|1432.2
01:22:26|1432.2
01:22:28|1432.2
01:22:29|1432.57
01:22:29|1432.57
01:22:31|1432.54
01:22:31|1432.93
01:22:33|1432.93
01:22:34|1433.48
01:22:35|1433.77
01:22:36|1433.57
01:22:37|1433.57
01:22:38|1433.6
01:22:39|1433.6
01:22:40|1433.6
01:22:41|1433.68
01:22:42|1433.68
01:22:43|1433.14
01:22:44|1433.14
01:22:45|1433.14
01:22:46|1433.14
01:22:47|1433.14
01:22:48|1433.14
01:22:49|1432.22
01:22:50|1432.22
01:22:51|1432.22
01:22:52|1432.35
01:22:53|1432.54
01:22:54|1432.54
01:22:55|1432.88
01:22:56|1432.96
01:22:57|1432.96
01:22:58|1432.62
01:22:59|1432.62
01:23:00|1432.62
01:23:01|1432.31
01:23:02|1432.31
01:23:03|1432.31
01:23:04|1432.1
01:23:05|1432.1
01:23:06|1432.1
01:23:08|1432.64
01:23:10|1432.73
01:23:10|1432.73
01:23:11|1432.73
01:23:12|1432.19
01:23:13|1432.12
01:23:14|1431.5
01:23:15|1431.78
01:23:16|1431.78
01:23:17|1431.
01:23:18|1431.
01:23:19|1431.25
01:23:20|1431.26
01:23:21|1431.19
01:23:22|1430.95
01:23:23|1430.95
01:23:25|1430.8
01:23:25|1430.8
01:23:27|1430.74
01:23:28|1430.74
01:23:29|1430.74
01:23:30|1430.74
01:23:31|1430.
01:23:31|1429.76
01:23:32|1429.5
01:23:33|1429.5
01:23:36|1430.41
01:23:36|1429.36
01:23:37|1429.36
01:23:38|1429.66
01:23:39|1429.66
01:23:40|1429.45
01:23:41|1429.33
01:23:42|1428.81
01:23:43|1428.56
01:23:44|1428.9
01:23:45|1428.69
01:23:46|1428.47
01:23:47|1429.25
01:23:48|1429.25
01:23:49|1429.25
01:23:50|1429.25
01:23:51|1429.92
01:23:52|1429.92
01:23:53|1429.92
01:23:54|1429.92
01:23:55|1429.92
01:23:56|1430.55
01:23:58|1430.26
01:23:59|1429.97
01:24:00|1429.97
01:24:00|1429.97
01:24:02|1429.97
01:24:03|1429.97
01:24:04|1429.01
01:24:05|1429.01
01:24:06|1429.01
01:24:07|1429.55
01:24:07|1429.55
01:24:08|1430.13
01:24:10|1429.88
01:24:10|1429.88
01:24:12|1429.88
01:24:13|1430.42
01:24:14|1430.69
01:24:15|1430.69
01:24:17|1430.69
01:24:17|1430.69
01:24:18|1430.69
01:24:19|1432.04
01:24:20|1432.04
01:24:21|1432.04
01:24:22|1431.93
01:24:23|1431.88
01:24:24|1431.88
01:24:25|1431.24
01:24:26|1431.24
01:24:27|1431.67
01:24:28|1431.67
01:24:29|1431.67
01:24:30|1431.67
01:24:31|1432.21
01:24:32|1432.21
01:24:33|1432.09
01:24:35|1431.68
01:24:36|1431.68
01:24:37|1431.68
01:24:39|1431.69
01:24:40|1431.69
01:24:40|1431.69
01:24:41|1431.69
01:24:42|1431.5
01:24:45|1431.5
01:24:45|1431.5
01:24:46|1431.5
01:24:47|1431.5
01:24:48|1431.5
01:24:50|1431.76
01:24:52|1432.
01:24:52|1432.32
01:24:54|1432.59
01:24:54|1432.59
01:24:56|1433.14
01:24:56|1433.43
01:24:58|1433.43
01:24:58|1433.43
01:24:59|1433.43
01:25:00|1432.49
01:25:01|1431.9
01:25:03|1431.9
01:25:04|1431.73
01:25:06|1431.72
01:25:06|1431.72
01:25:07|1431.78
01:25:09|1431.69
01:25:10|1431.69
01:25:10|1431.69
01:25:12|1431.69
01:25:14|1431.69
01:25:14|1431.69
01:25:15|1431.69
01:25:16|1431.58
01:25:17|1431.45
01:25:18|1431.45
01:25:19|1431.45
01:25:20|1431.18
01:25:21|1431.18
01:25:22|1430.8
01:25:23|1430.8
01:25:24|1430.8
01:25:25|1430.94
01:25:26|1430.94
01:25:27|1430.94
01:25:28|1430.25
01:25:29|1430.25
01:25:30|1430.25
01:25:31|1430.27
01:25:32|1430.27
01:25:34|1430.26
01:25:34|1430.03
01:25:36|1430.03
01:25:37|1430.03
01:25:38|1430.03
01:25:39|1430.03
01:25:41|1429.48
01:25:41|1429.48
01:25:43|1429.24
01:25:45|1429.24
01:25:45|1428.97
01:25:46|1429.06
01:25:48|1429.06
01:25:49|1429.2
01:25:50|1429.2
01:25:51|1429.2
01:25:52|1429.2
01:25:54|1428.64
01:25:54|1428.64
01:25:55|1428.64
01:25:56|1428.64
01:25:57|1428.64
01:25:59|1429.39
01:26:00|1429.39
01:26:02|1429.89
01:26:02|1429.89
01:26:03|1430.11
01:26:05|1430.11
01:26:05|1430.11
01:26:06|1430.11
01:26:08|1430.11
01:26:09|1430.11
01:26:10|1430.35
01:26:11|1429.83
01:26:12|1429.45
01:26:14|1429.28
01:26:15|1428.65
01:26:15|1428.65
01:26:17|1428.65
01:26:18|1428.65
01:26:19|1428.65
01:26:20|1428.65
01:26:21|1428.65
01:26:22|1428.65
01:26:24|1428.65
01:26:25|1428.65
01:26:26|1428.65
01:26:27|1428.65
01:26:27|1428.4
01:26:28|1428.4
01:26:29|1428.41
01:26:30|1428.68
01:26:31|1428.93
01:26:32|1428.6
01:26:33|1428.6
01:26:34|1428.6
01:26:35|1428.6
01:26:37|1428.07
01:26:39|1428.02
01:26:39|1428.02
01:26:40|1428.02
01:26:41|1428.02
01:26:42|1428.
01:26:43|1428.
01:26:45|1427.6
01:26:46|1427.6
01:26:47|1427.6
01:26:48|1427.6
01:26:49|1427.6
01:26:50|1427.6
01:26:51|1428.2
01:26:52|1428.56
01:26:53|1428.56
01:26:55|1428.56
01:26:56|1428.56
01:26:57|1428.56
01:26:58|1428.56
01:26:58|1428.56
01:27:00|1428.21
01:27:00|1427.84
01:27:01|1427.84
01:27:02|1427.84
01:27:03|1428.27
01:27:05|1428.69
01:27:06|1429.15
01:27:07|1429.15
01:27:08|1429.15
01:27:09|1429.17
01:27:10|1429.17
01:27:11|1428.51
01:27:12|1428.11
01:27:13|1427.71
01:27:14|1427.71
01:27:15|1427.72
01:27:16|1427.72
01:27:17|1427.72
01:27:18|1427.72
01:27:19|1427.72
01:27:20|1427.72
01:27:21|1427.72
01:27:22|1427.72
01:27:23|1427.72
01:27:24|1427.72
01:27:25|1427.72
01:27:26|1426.4
01:27:27|1425.92
01:27:28|1425.76
01:27:29|1425.63
01:27:30|1426.19
01:27:31|1426.6
01:27:33|1426.
01:27:33|1425.61
01:27:34|1425.23
01:27:35|1425.2
01:27:36|1425.67
01:27:38|1425.67
01:27:39|1425.67
01:27:41|1425.76
01:27:41|1425.76
01:27:42|1425.1
01:27:44|1425.07
01:27:44|1425.43
01:27:46|1425.76
01:27:47|1425.77
01:27:48|1425.77
01:27:49|1425.78
01:27:51|1425.78
01:27:52|1425.78
01:27:52|1425.
01:27:54|1424.43
01:27:54|1424.43
01:27:56|1424.43
01:27:56|1423.69
01:27:57|1424.46
01:27:58|1424.84
01:27:59|1425.02
01:28:00|1424.09
01:28:01|1425.06
01:28:02|1425.49
01:28:04|1425.83
01:28:06|1426.91
01:28:06|1427.33
01:28:08|1426.85
01:28:09|1426.76
01:28:11|1426.76
01:28:12|1426.76
01:28:13|1426.76
01:28:13|1426.22
01:28:15|1425.54
01:28:16|1425.54
01:28:17|1425.54
01:28:18|1425.54
01:28:19|1425.7
01:28:20|1425.7
01:28:21|1426.23
01:28:22|1426.23
01:28:23|1426.63
01:28:24|1426.46
01:28:25|1426.46
01:28:26|1426.31
01:28:27|1426.31
01:28:28|1426.31
01:28:29|1425.83
01:28:30|1425.69
01:28:31|1425.72
01:28:32|1425.72
01:28:33|1425.39
01:28:34|1425.39
01:28:35|1425.39
01:28:36|1425.39
01:28:37|1425.39
01:28:38|1425.5
01:28:40|1424.84
01:28:40|1424.84
01:28:41|1424.84
01:28:43|1424.84
01:28:43|1424.16
01:28:45|1424.16
01:28:45|1424.16
01:28:47|1424.16
01:28:47|1423.2
01:28:48|1422.27
01:28:50|1422.27
01:28:50|1422.21
01:28:52|1423.99
01:28:53|1423.99
01:28:54|1423.99
01:28:55|1423.53
01:28:56|1423.99
01:28:57|1424.5
01:28:58|1424.69
01:28:59|1424.69
01:29:00|1425.1
01:29:01|1425.1
01:29:02|1425.1
01:29:03|1425.1
01:29:04|1424.75
01:29:05|1424.75
01:29:06|1424.75
01:29:08|1424.07
01:29:09|1424.52
01:29:10|1424.52
01:29:12|1424.92
01:29:12|1425.09
01:29:14|1425.22
01:29:14|1425.22
01:29:15|1425.12
01:29:16|1425.12
01:29:17|1425.12
01:29:18|1425.12
01:29:20|1425.12
01:29:21|1425.12
01:29:22|1425.12
01:29:23|1425.12
01:29:24|1425.12
01:29:25|1424.65
01:29:26|1424.28
01:29:27|1424.28
01:29:29|1424.6
01:29:29|1424.45
01:29:31|1424.49
01:29:32|1422.87
01:29:33|1422.87
01:29:34|1422.94
01:29:35|1422.94
01:29:36|1422.94
01:29:37|1421.94
01:29:39|1421.94
01:29:40|1421.58
01:29:42|1421.66
01:29:42|1421.38
01:29:43|1421.39
01:29:44|1421.05
01:29:45|1421.36
01:29:46|1421.63
01:29:48|1421.93
01:29:49|1422.5
01:29:49|1422.5
01:29:51|1422.92
01:29:52|1422.41
01:29:52|1422.41
01:29:54|1422.81
01:29:55|1422.81
01:29:56|1422.88
01:29:56|1422.88
01:29:57|1423.71
01:29:58|1423.71
01:30:00|1423.3
01:30:00|1422.62
01:30:01|1422.23
01:30:02|1422.03
01:30:04|1421.99
01:30:05|1421.99
01:30:06|1421.99
01:30:07|1421.99
01:30:08|1421.89
01:30:09|1422.33
01:30:10|1422.62
01:30:11|1422.62
01:30:12|1422.75
01:30:13|1422.75
01:30:14|1422.75
01:30:15|1422.96
01:30:16|1422.86
01:30:17|1422.35
01:30:18|1422.35
01:30:19|1422.2
01:30:20|1422.2
01:30:21|1422.2
01:30:22|1422.2
01:30:23|1422.2
01:30:25|1422.2
01:30:26|1422.2
01:30:26|1422.11
01:30:27|1422.11
01:30:28|1422.11
01:30:31|1422.11
01:30:31|1422.11
01:30:32|1421.83
01:30:33|1421.83
01:30:34|1421.83
01:30:35|1421.45
01:30:36|1421.45
01:30:37|1421.45
01:30:38|1420.48
01:30:39|1420.48
01:30:40|1420.48
01:30:42|1420.48
01:30:44|1420.71
01:30:45|1421.03
01:30:47|1421.34
01:30:47|1421.31
01:30:48|1421.65
01:30:49|1422.1
01:30:51|1422.17
01:30:52|1422.17
01:30:54|1422.55
01:30:55|1422.55
01:30:57|1421.91
01:30:57|1421.91
01:30:59|1422.1
01:31:01|1422.1
01:31:01|1422.1
01:31:03|1421.88
01:31:04|1421.88
01:31:05|1421.89
01:31:06|1422.6
01:31:07|1422.6
01:31:09|1422.6
01:31:10|1422.6
01:31:11|1422.6
01:31:12|1422.6
01:31:14|1421.75
01:31:15|1421.75
01:31:15|1421.75
01:31:17|1421.75
01:31:18|1421.75
01:31:20|1421.75
01:31:21|1421.75
01:31:21|1421.75
01:31:22|1421.75
01:31:23|1421.75
01:31:24|1421.06
01:31:26|1421.06
01:31:27|1421.06
01:31:27|1421.06
01:31:29|1421.06
01:31:30|1421.49
01:31:31|1421.9
01:31:32|1421.9
01:31:32|1421.9
01:31:34|1422.13
01:31:35|1422.21
01:31:36|1422.71
01:31:37|1422.71
01:31:38|1423.
01:31:39|1423.68
01:31:40|1423.68
01:31:41|1423.61
01:31:41|1423.61
01:31:43|1423.61
01:31:44|1423.64
01:31:44|1423.64
01:31:45|1423.64
01:31:47|1423.77
01:31:48|1423.77
01:31:50|1423.76
01:31:50|1423.76
01:31:51|1424.26
01:31:52|1424.26
01:31:54|1424.26
01:31:54|1424.26
01:31:56|1424.26
01:31:57|1425.35
01:31:58|1425.35
01:31:59|1425.35
01:32:00|1425.46
01:32:01|1426.25
01:32:01|1426.69
01:32:02|1426.69
01:32:04|1426.12
01:32:05|1425.85
01:32:05|1425.85
01:32:07|1425.59
01:32:07|1425.59
01:32:08|1425.88
01:32:10|1425.88
01:32:11|1425.41
01:32:11|1425.41
01:32:13|1425.41
01:32:13|1425.41
01:32:16|1426.06
01:32:16|1426.04
01:32:17|1426.05
01:32:18|1426.05
01:32:19|1426.02
01:32:20|1426.23
01:32:21|1425.96
01:32:22|1425.96
01:32:23|1425.96
01:32:24|1425.96
01:32:25|1427.12
01:32:26|1427.12
01:32:28|1427.12
01:32:28|1426.8
01:32:29|1426.8
01:32:30|1427.09
01:32:31|1427.48
01:32:33|1427.49
01:32:34|1427.49
01:32:35|1427.49
01:32:36|1427.49
01:32:37|1427.49
01:32:38|1428.18
01:32:39|1428.18
01:32:40|1428.23
01:32:41|1428.23
01:32:42|1428.23
01:32:44|1428.23
01:32:45|1428.55
01:32:46|1428.55
01:32:47|1428.55
01:32:48|1428.8
01:32:49|1428.8
01:32:50|1428.41
01:32:51|1428.23
01:32:52|1427.84
01:32:53|1427.6
01:32:54|1427.53
01:32:55|1427.56
01:32:56|1427.56
01:32:57|1427.56
01:32:58|1427.56
01:32:59|1427.56
01:33:00|1427.56
01:33:02|1427.33
01:33:03|1427.33
01:33:04|1427.86
01:33:06|1428.36
01:33:07|1428.26
01:33:08|1428.26
01:33:10|1428.26
01:33:11|1428.26
01:33:12|1428.77
01:33:13|1428.77
01:33:14|1428.77
01:33:15|1429.13
01:33:16|1430.1
01:33:17|1430.7
01:33:18|1430.7
01:33:19|1430.12
01:33:20|1430.12
01:33:21|1429.55
01:33:22|1429.31
01:33:23|1428.69
01:33:24|1428.69
01:33:25|1428.69
01:33:26|1428.69
01:33:27|1428.69
01:33:28|1428.22
01:33:29|1428.43
01:33:30|1427.86
01:33:31|1427.86
01:33:32|1427.86
01:33:33|1427.86
01:33:34|1427.86
01:33:35|1427.71
01:33:37|1427.68
01:33:37|1427.68
01:33:38|1427.68
01:33:40|1428.16
01:33:41|1428.16
01:33:42|1428.16
01:33:43|1428.16
01:33:44|1428.16
01:33:46|1428.15
01:33:46|1428.15
01:33:47|1427.91
01:33:48|1427.91
01:33:50|1427.77
01:33:51|1427.14
01:33:52|1427.14
01:33:54|1427.14
01:33:54|1427.14
01:33:55|1427.89
01:33:56|1427.5
01:33:57|1427.72
01:33:59|1427.8
01:34:00|1428.14
01:34:02|1428.78
01:34:03|1428.78
01:34:04|1428.78
01:34:05|1428.78
01:34:06|1428.74
01:34:07|1428.74
01:34:09|1428.29
01:34:10|1427.87
01:34:11|1427.87
01:34:12|1427.87
01:34:13|1427.87
01:34:14|1428.09
01:34:15|1428.34
01:34:16|1428.78
01:34:17|1428.99
01:34:18|1428.55
01:34:19|1428.55
01:34:20|1428.85
01:34:21|1428.85
01:34:22|1428.85
01:34:23|1428.85
01:34:24|1428.76
01:34:25|1428.69
01:34:26|1428.21
01:34:27|1427.95
01:34:28|1427.9
01:34:29|1427.9
01:34:30|1427.79
01:34:31|1427.79
01:34:32|1427.87
01:34:33|1427.81
01:34:35|1427.41
01:34:36|1427.12
01:34:37|1427.12
01:34:38|1427.12
01:34:39|1426.7
01:34:40|1426.7
01:34:41|1426.7
01:34:42|1426.7
01:34:43|1426.92
01:34:44|1426.92
01:34:46|1426.92
01:34:46|1426.92
01:34:47|1426.95
01:34:49|1426.96
01:34:50|1426.96
01:34:52|1427.23
01:34:52|1427.23
01:34:53|1427.36
01:34:55|1427.29
01:34:56|1426.66
01:34:57|1426.66
01:34:58|1426.18
01:35:00|1425.94
01:35:00|1425.65
01:35:02|1425.64
01:35:03|1426.2
01:35:04|1426.56
01:35:05|1426.26
01:35:06|1426.26
01:35:07|1426.49
01:35:08|1426.49
01:35:09|1426.4
01:35:10|1426.02
01:35:11|1426.07
01:35:12|1426.55
01:35:13|1426.55
01:35:14|1426.81
01:35:15|1426.81
01:35:16|1426.19
01:35:17|1426.19
01:35:18|1426.19
01:35:19|1426.19
01:35:20|1426.12
01:35:21|1426.12
01:35:22|1426.11
01:35:24|1426.16
01:35:24|1426.7
01:35:25|1426.92
01:35:27|1427.65
01:35:28|1427.63
01:35:28|1427.63
01:35:30|1427.63
01:35:31|1427.63
01:35:32|1427.63
01:35:33|1427.87
01:35:34|1427.87
01:35:35|1427.9
01:35:35|1427.76
01:35:37|1427.76
01:35:37|1427.8
01:35:39|1427.8
01:35:40|1427.8
01:35:40|1427.8
01:35:41|1427.51
01:35:42|1427.23
01:35:44|1427.23
01:35:44|1427.23
01:35:46|1427.06
01:35:48|1427.06
01:35:49|1427.06
01:35:49|1427.06
01:35:51|1427.06
01:35:52|1427.06
01:35:53|1427.06
01:35:54|1427.06
01:35:54|1427.06
01:35:56|1426.67
01:35:56|1427.02
01:35:58|1427.02
01:35:59|1427.02
01:36:00|1427.02
01:36:01|1427.88
01:36:02|1427.88
01:36:04|1427.34
01:36:06|1428.16
01:36:06|1428.16
01:36:07|1428.3
01:36:09|1428.3
01:36:11|1428.63
01:36:11|1428.63
01:36:12|1428.41
01:36:13|1428.67
01:36:14|1428.69
01:36:15|1428.95
01:36:16|1428.95
01:36:17|1428.95
01:36:18|1428.95
01:36:20|1428.95
01:36:20|1428.95
01:36:22|1428.95
01:36:22|1430.29
01:36:24|1429.8
01:36:24|1429.8
01:36:26|1430.83
01:36:27|1430.83
01:36:28|1430.83
01:36:29|1430.97
01:36:29|1431.5
01:36:31|1430.23
01:36:33|1430.56
01:36:33|1430.56
01:36:34|1429.69
01:36:35|1429.69
01:36:36|1429.69
01:36:37|1429.69
01:36:38|1429.69
01:36:39|1429.69
01:36:40|1429.3
01:36:41|1429.3
01:36:42|1429.3
01:36:43|1429.3
01:36:44|1429.3
01:36:45|1429.3
01:36:47|1429.3
01:36:48|1429.42
01:36:49|1429.8
01:36:50|1429.81
01:36:50|1430.12
01:36:52|1430.11
01:36:53|1430.11
01:36:54|1430.11
01:36:54|1429.92
01:36:55|1430.25
01:36:57|1430.08
01:36:58|1430.08
01:36:59|1430.08
01:37:00|1430.08
01:37:00|1430.45
01:37:02|1430.
01:37:02|1430.
01:37:04|1430.48
01:37:04|1430.49
01:37:06|1430.65
01:37:07|1431.22
01:37:07|1431.22
01:37:09|1431.22
01:37:09|1431.22
01:37:12|1431.48
01:37:12|1431.42
01:37:13|1431.29
01:37:14|1431.29
01:37:15|1431.29
01:37:16|1430.61
01:37:17|1430.61
01:37:19|1430.23
01:37:20|1429.9
01:37:21|1429.64
01:37:22|1429.64
01:37:23|1429.97
01:37:24|1429.97
01:37:25|1429.78
01:37:25|1429.78
01:37:27|1429.66
01:37:28|1429.66
01:37:29|1430.03
01:37:30|1430.03
01:37:31|1430.4
01:37:32|1430.4
01:37:33|1430.4
01:37:34|1429.8
01:37:35|1429.79
01:37:36|1429.65
01:37:37|1429.92
01:37:39|1429.94
01:37:39|1429.94
01:37:41|1429.94
01:37:42|1429.98
01:37:43|1429.98
01:37:44|1429.89
01:37:45|1429.89
01:37:46|1429.89
01:37:47|1429.89
01:37:49|1429.89
01:37:50|1430.28
01:37:52|1430.1
01:37:52|1430.1
01:37:53|1430.1
01:37:54|1430.1
01:37:56|1430.1
01:37:57|1430.1
01:37:57|1430.1
01:37:59|1430.07
01:38:00|1430.07
01:38:01|1430.44
01:38:02|1430.46
01:38:03|1430.46
01:38:05|1430.45
01:38:06|1430.45
01:38:07|1430.45
01:38:08|1430.45
01:38:10|1430.62
01:38:11|1430.62
01:38:12|1430.62
01:38:12|1430.62
01:38:14|1430.59
01:38:15|1430.59
01:38:15|1430.59
01:38:17|1430.59
01:38:18|1430.59
01:38:19|1430.25
01:38:20|1430.25
01:38:22|1430.25
01:38:22|1430.25
01:38:24|1429.7
01:38:25|1429.7
01:38:26|1429.7
01:38:26|1429.7
01:38:27|1429.7
01:38:29|1429.7
01:38:29|1429.7
01:38:31|1429.7
01:38:32|1429.7
01:38:33|1429.11
01:38:34|1429.11
01:38:34|1429.11
01:38:36|1429.11
01:38:37|1429.11
01:38:37|1429.11
01:38:39|1428.38
01:38:40|1428.38
01:38:41|1428.52
01:38:42|1428.52
01:38:43|1428.52
01:38:44|1428.52
01:38:45|1428.81
01:38:46|1428.81
01:38:47|1428.81
01:38:48|1429.24
01:38:49|1429.32
01:38:50|1429.32
01:38:52|1429.32
01:38:53|1429.32
01:38:54|1429.32
01:38:55|1429.62
01:38:56|1429.62
01:38:57|1429.62
01:38:58|1429.62
01:38:59|1429.62
01:39:00|1429.62
01:39:01|1429.62
01:39:02|1430.94
01:39:03|1431.22
01:39:04|1431.22
01:39:05|1431.22
01:39:06|1431.51
01:39:07|1431.51
01:39:08|1431.23
01:39:10|1431.23
01:39:11|1431.23
01:39:12|1431.23
01:39:13|1431.25
01:39:14|1431.25
01:39:15|1431.25
01:39:16|1431.25
01:39:17|1430.89
01:39:18|1430.32
01:39:19|1430.56
01:39:20|1430.56
01:39:21|1430.87
01:39:22|1430.87
01:39:23|1430.87
01:39:24|1430.87
01:39:25|1430.31
01:39:26|1430.63
01:39:28|1430.64
01:39:28|1430.64
01:39:29|1430.92
01:39:30|1431.17
01:39:32|1431.17
01:39:32|1431.17
01:39:33|1431.17
01:39:35|1430.88
01:39:36|1430.88
01:39:37|1430.88
01:39:37|1430.88
01:39:39|1430.88
01:39:39|1430.88
01:39:41|1430.8
01:39:41|1430.8
01:39:42|1430.8
01:39:43|1430.8
01:39:44|1430.18
01:39:45|1430.18
01:39:47|1430.18
01:39:47|1430.22
01:39:49|1430.22
01:39:50|1430.22
01:39:51|1430.22
01:39:52|1430.28
01:39:53|1430.28
01:39:55|1430.54
01:39:56|1430.56
01:39:56|1430.56
01:39:57|1430.56
01:39:59|1430.56
01:40:00|1430.56
01:40:01|1430.56
01:40:02|1430.56
01:40:03|1430.56
01:40:04|1430.56
01:40:05|1430.56
01:40:06|1430.56
01:40:08|1430.56
01:40:09|1430.56
01:40:10|1430.56
01:40:11|1430.6
01:40:12|1430.6
01:40:13|1430.69
01:40:14|1430.69
01:40:15|1430.8
01:40:16|1430.8
01:40:17|1430.8
01:40:18|1430.8
01:40:19|1430.8
01:40:20|1430.8
01:40:21|1430.69
01:40:22|1430.69
01:40:23|1430.69
01:40:24|1430.99
01:40:25|1431.04
01:40:26|1431.04
01:40:27|1431.05
01:40:28|1431.05
01:40:29|1431.05
01:40:30|1430.84
01:40:32|1430.84
01:40:33|1430.84
01:40:34|1430.84
01:40:35|1430.46
01:40:36|1430.33
01:40:37|1430.33
01:40:38|1430.33
01:40:39|1430.33
01:40:40|1430.7
01:40:41|1430.7
01:40:43|1430.7
01:40:43|1430.7
01:40:45|1430.98
01:40:46|1430.98
01:40:46|1430.98
01:40:48|1430.98
01:40:49|1430.98
01:40:49|1430.98
01:40:52|1430.97
01:40:52|1430.87
01:40:53|1430.6
01:40:54|1430.52
01:40:55|1430.52
01:40:57|1430.52
01:40:57|1430.52
01:40:59|1430.52
01:41:00|1430.52
01:41:01|1430.52
01:41:01|1430.52
01:41:02|1430.52
01:41:04|1430.52
01:41:05|1430.52
01:41:06|1430.52
01:41:08|1431.17
01:41:09|1431.17
01:41:10|1431.17
01:41:10|1431.17
01:41:12|1431.24
01:41:13|1431.74
01:41:14|1431.74
01:41:15|1432.
01:41:16|1432.
01:41:17|1431.85
01:41:18|1431.85
01:41:19|1431.85
01:41:21|1431.64
01:41:21|1431.64
01:41:22|1431.64
01:41:23|1431.64
01:41:24|1431.41
01:41:25|1431.41
01:41:26|1431.72
01:41:28|1431.72
01:41:29|1432.16
01:41:31|1432.17
01:41:31|1432.58
01:41:33|1432.99
01:41:33|1432.99
01:41:34|1432.99
01:41:36|1432.99
01:41:37|1432.99
01:41:38|1432.99
01:41:39|1432.99
01:41:40|1432.99
01:41:41|1432.99
01:41:41|1432.65
01:41:42|1432.65
01:41:43|1431.55
01:41:45|1431.55
01:41:46|1431.75
01:41:46|1431.75
01:41:48|1431.38
01:41:49|1431.38
01:41:49|1431.38
01:41:51|1431.38
01:41:51|1430.87
01:41:52|1430.87
01:41:54|1430.87
01:41:55|1430.87
01:41:57|1430.59
01:41:57|1430.59
01:41:59|1430.59
01:42:00|1431.01
01:42:01|1431.01
01:42:01|1431.05
01:42:02|1431.05
01:42:03|1431.3
01:42:04|1431.77
01:42:06|1431.77
01:42:07|1431.77
01:42:09|1431.77
01:42:10|1431.77
01:42:10|1431.77
01:42:12|1431.77
01:42:13|1432.54
01:42:14|1432.54
01:42:15|1432.54
01:42:16|1432.54
01:42:17|1432.47
01:42:18|1432.47
01:42:19|1432.47
01:42:19|1431.21
01:42:21|1430.96
01:42:22|1430.97
01:42:23|1430.6
01:42:24|1431.1
01:42:25|1431.48
01:42:26|1431.6
01:42:28|1432.16
01:42:29|1432.38
01:42:30|1432.38
01:42:30|1432.29
01:42:32|1431.83
01:42:32|1431.83
01:42:33|1431.09
01:42:34|1431.09
01:42:35|1430.87
01:42:36|1430.35
01:42:37|1430.35
01:42:39|1430.35
01:42:40|1430.35
01:42:40|1430.35
01:42:41|1430.35
01:42:43|1430.35
01:42:44|1430.13
01:42:45|1430.13
01:42:46|1430.13
01:42:47|1430.13
01:42:48|1430.62
01:42:49|1430.62
01:42:50|1430.61
01:42:51|1430.61
01:42:52|1430.61
01:42:54|1430.61
01:42:55|1430.85
01:42:55|1430.85
01:42:57|1430.48
01:42:59|1431.
01:42:59|1431.
01:43:00|1431.
01:43:01|1431.
01:43:02|1431.
01:43:03|1430.36
01:43:04|1430.41
01:43:06|1430.41
01:43:06|1430.41
01:43:08|1430.13
01:43:09|1430.13
01:43:10|1429.46
01:43:11|1429.24
01:43:12|1429.11
01:43:13|1429.11
01:43:14|1428.84
01:43:15|1428.84
01:43:17|1428.84
01:43:17|1428.84
01:43:18|1428.84
01:43:19|1428.84
01:43:20|1428.3
01:43:22|1427.9
01:43:22|1427.9
01:43:23|1427.9
01:43:24|1428.48
01:43:25|1428.86
01:43:27|1429.26
01:43:27|1429.26
01:43:29|1429.26
01:43:29|1429.26
01:43:30|1429.26
01:43:31|1429.26
01:43:32|1429.26
01:43:33|1429.18
01:43:34|1429.18
01:43:35|1429.18
01:43:36|1429.18
01:43:37|1429.18
01:43:38|1429.18
01:43:40|1429.18
01:43:41|1429.18
01:43:41|1428.88
01:43:42|1428.88
01:43:43|1428.88
01:43:45|1428.88
01:43:45|1428.88
01:43:46|1428.88
01:43:47|1428.88
01:43:49|1428.88
01:43:50|1428.88
01:43:51|1428.88
01:43:52|1428.88
01:43:53|1429.87
01:43:55|1429.8
01:43:56|1429.8
01:43:56|1429.8
01:43:58|1430.08
01:43:58|1430.08
01:44:00|1430.08
01:44:01|1429.61
01:44:02|1429.61
01:44:02|1429.61
01:44:04|1429.61
01:44:05|1429.61
01:44:06|1430.13
01:44:07|1430.13
01:44:08|1430.13
01:44:10|1430.46
01:44:11|1430.46
01:44:12|1430.46
01:44:12|1430.67
01:44:14|1430.67
01:44:15|1430.67
01:44:16|1430.67
01:44:17|1430.67
01:44:18|1430.67
01:44:19|1430.67
01:44:20|1430.67
01:44:21|1430.46
01:44:22|1430.46
01:44:23|1430.46
01:44:24|1430.46
01:44:25|1430.46
01:44:26|1430.46
01:44:27|1430.46
01:44:28|1430.46
01:44:29|1430.46
01:44:30|1430.46
01:44:31|1430.46
01:44:32|1430.46
01:44:33|1430.46
01:44:34|1430.46
01:44:35|1430.46
01:44:36|1430.42
01:44:38|1430.42
01:44:39|1430.42
01:44:40|1430.11
01:44:40|1430.11
01:44:42|1429.86
01:44:42|1429.86
01:44:43|1429.86
01:44:44|1429.86
01:44:45|1429.86
01:44:47|1429.86
01:44:47|1429.86
01:44:48|1429.86
01:44:49|1429.86
01:44:50|1429.86
01:44:51|1429.86
01:44:53|1429.86
01:44:53|1429.86
01:44:55|1429.86
01:44:57|1429.78
01:44:58|1429.78
01:44:59|1429.78
01:45:00|1429.46
01:45:01|1429.46
01:45:02|1429.46
01:45:04|1429.21
01:45:05|1429.21
01:45:06|1429.21
01:45:07|1429.21
01:45:08|1428.81
01:45:10|1428.81
01:45:11|1428.81
01:45:12|1428.81
01:45:14|1428.81
01:45:15|1428.51
01:45:16|1428.51
01:45:18|1428.51
01:45:19|1428.75
01:45:19|1428.75
01:45:21|1429.17
01:45:21|1429.17
01:45:22|1429.17
01:45:23|1429.17
01:45:25|1429.17
01:45:25|1429.17
01:45:27|1429.17
01:45:28|1429.17
01:45:28|1429.17
01:45:29|1429.71
01:45:31|1429.71
01:45:32|1429.71
01:45:32|1429.71
01:45:34|1429.71
01:45:34|1429.54
01:45:36|1429.62
01:45:36|1429.62
01:45:38|1429.62
01:45:38|1429.62
01:45:39|1429.62
01:45:40|1429.62
01:45:41|1429.62
01:45:42|1429.62
01:45:43|1429.62
01:45:45|1429.62
01:45:46|1429.62
01:45:47|1429.62
01:45:48|1430.28
01:45:49|1430.28
01:45:50|1430.28
01:45:51|1430.28
01:45:52|1430.41
01:45:53|1430.41
01:45:54|1430.31
01:45:55|1430.31
01:45:57|1430.31
01:45:57|1430.31
01:45:59|1430.31
01:46:00|1430.22
01:46:01|1430.22
01:46:02|1430.22
01:46:03|1430.22
01:46:04|1430.22
01:46:06|1429.97
01:46:06|1429.97
01:46:07|1430.32
01:46:09|1430.32
01:46:11|1430.32
01:46:12|1430.32
01:46:13|1430.32
01:46:14|1430.32
01:46:14|1430.32
01:46:15|1430.32
01:46:16|1430.32
01:46:18|1430.61
01:46:19|1430.61
01:46:20|1430.61
01:46:21|1430.61
01:46:22|1430.61
01:46:23|1430.87
01:46:24|1430.27
01:46:25|1429.93
01:46:26|1429.93
01:46:27|1429.93
01:46:28|1429.88
01:46:29|1429.84
01:46:30|1429.84
01:46:31|1429.84
01:46:32|1429.84
01:46:33|1429.84
01:46:34|1429.84
01:46:35|1429.84
01:46:36|1429.84
01:46:37|1429.49
01:46:38|1429.49
01:46:39|1429.25
01:46:40|1429.25
01:46:41|1429.25
01:46:42|1429.25
01:46:43|1428.91
01:46:44|1429.44
01:46:45|1429.44
01:46:46|1429.58
01:46:47|1429.58
01:46:49|1429.58
01:46:50|1429.58
01:46:51|1429.58
01:46:52|1429.47
01:46:52|1429.47
01:46:53|1429.44
01:46:55|1429.44
01:46:56|1428.96
01:46:57|1428.96
01:46:57|1428.96
01:46:58|1428.66
01:47:00|1428.62
01:47:01|1428.58
01:47:03|1428.59
01:47:03|1428.59
01:47:05|1428.59
01:47:06|1428.59
01:47:07|1428.59
01:47:08|1428.59
01:47:09|1428.59
01:47:10|1428.79
01:47:11|1428.79
01:47:12|1428.79
01:47:14|1428.79
01:47:15|1428.71
01:47:16|1428.71
01:47:16|1428.48
01:47:18|1428.03
01:47:20|1427.8
01:47:21|1427.8
01:47:22|1427.66
01:47:23|1427.84
01:47:24|1427.84
01:47:25|1427.84
01:47:25|1427.84
01:47:27|1428.41
01:47:28|1427.68
01:47:28|1427.68
01:47:30|1427.67
01:47:31|1427.67
01:47:32|1427.67
01:47:33|1428.13
01:47:34|1427.7
01:47:35|1427.7
01:47:36|1427.7
01:47:38|1427.38
01:47:39|1427.38
01:47:39|1427.38
01:47:40|1427.37
01:47:42|1427.37
01:47:42|1427.37
01:47:43|1426.97
01:47:44|1426.97
01:47:45|1426.97
01:47:46|1426.97
01:47:47|1426.74
01:47:49|1426.68
01:47:49|1426.68
01:47:50|1426.68
01:47:51|1426.22
01:47:52|1426.28
01:47:53|1426.28
01:47:54|1426.28
01:47:56|1426.03
01:47:56|1426.03
01:47:58|1426.03
01:48:00|1425.86
01:48:01|1426.21
01:48:01|1426.21
01:48:03|1426.4
01:48:04|1426.4
01:48:05|1426.4
01:48:06|1426.4
01:48:07|1426.42
01:48:09|1426.14
01:48:09|1426.
01:48:11|1426.
01:48:12|1426.
01:48:13|1425.81
01:48:14|1425.8
01:48:15|1425.8
01:48:16|1426.26
01:48:18|1426.26
01:48:18|1425.98
01:48:19|1425.98
01:48:21|1426.68
01:48:22|1426.68
01:48:23|1426.68
01:48:24|1426.68
01:48:25|1426.68
01:48:26|1426.68
01:48:28|1426.68
01:48:29|1426.66
01:48:30|1426.66
01:48:31|1426.66
01:48:32|1426.66
01:48:33|1427.94
01:48:35|1427.94
01:48:35|1427.94
01:48:36|1428.88
01:48:37|1428.92
01:48:39|1428.92
01:48:39|1429.17
01:48:40|1429.17
01:48:41|1429.17
01:48:43|1429.17
01:48:44|1429.27
01:48:44|1429.26
01:48:45|1429.26
01:48:46|1429.26
01:48:47|1429.26
01:48:48|1429.26
01:48:49|1429.26
01:48:51|1429.26
01:48:51|1429.26
01:48:52|1429.53
01:48:53|1430.04
01:48:54|1430.04
01:48:56|1430.04
01:48:57|1430.04
01:48:57|1430.04
01:48:58|1430.04
01:49:00|1430.04
01:49:01|1430.01
01:49:03|1429.72
01:49:04|1429.72
01:49:05|1428.39
01:49:06|1428.39
01:49:08|1428.39
01:49:08|1428.53
01:49:10|1428.53
01:49:11|1428.84
01:49:12|1429.27
01:49:13|1429.31
01:49:14|1429.31
01:49:15|1429.31
01:49:16|1429.31
01:49:17|1429.31
01:49:19|1429.31
01:49:19|1429.31
01:49:21|1429.31
01:49:22|1429.31
01:49:23|1429.31
01:49:24|1429.95
01:49:25|1429.8
01:49:26|1429.8
01:49:26|1429.8
01:49:27|1429.9
01:49:29|1429.9
01:49:30|1429.9
01:49:31|1429.9
01:49:32|1430.14
01:49:33|1430.14
01:49:34|1430.14
01:49:35|1430.14
01:49:36|1429.65
01:49:37|1429.65
01:49:38|1429.68
01:49:39|1429.76
01:49:40|1429.76
01:49:41|1429.76
01:49:42|1429.97
01:49:43|1430.11
01:49:44|1429.87
01:49:45|1429.87
01:49:46|1429.87
01:49:47|1429.87
01:49:48|1430.04
01:49:49|1430.05
01:49:50|1430.05
01:49:51|1430.05
01:49:52|1430.49
01:49:53|1430.49
01:49:54|1430.49
01:49:55|1430.56
01:49:56|1430.56
01:49:57|1430.56
01:49:58|1430.8
01:49:59|1430.94
01:50:00|1430.94
01:50:01|1431.15
01:50:03|1431.3
01:50:04|1431.29
01:50:05|1431.05
01:50:07|1430.58
01:50:08|1429.87
01:50:09|1429.87
01:50:10|1429.58
01:50:12|1429.78
01:50:13|1429.65
01:50:14|1429.38
01:50:15|1429.38
01:50:16|1429.38
01:50:18|1429.38
01:50:19|1429.57
01:50:20|1429.57
01:50:21|1429.03
01:50:22|1429.03
01:50:23|1430.3
01:50:24|1430.29
01:50:25|1430.6
01:50:26|1430.63
01:50:27|1430.65
01:50:28|1430.65
01:50:29|1430.65
01:50:30|1430.65
01:50:31|1430.65
01:50:32|1430.65
01:50:33|1430.65
01:50:34|1430.65
01:50:35|1430.65
01:50:37|1430.61
01:50:37|1430.61
01:50:38|1430.24
01:50:39|1430.53
01:50:40|1430.3
01:50:41|1430.3
01:50:43|1430.05
01:50:44|1429.83
01:50:45|1429.83
01:50:46|1429.83
01:50:47|1429.83
01:50:48|1429.83
01:50:49|1429.83
01:50:50|1429.53
01:50:51|1429.53
01:50:52|1429.84
01:50:53|1429.84
01:50:54|1429.84
01:50:55|1429.84
01:50:56|1430.53
01:50:57|1430.74
01:50:58|1430.74
01:50:59|1430.74
01:51:00|1430.74
01:51:02|1430.5
01:51:03|1430.5
01:51:04|1430.5
01:51:05|1430.5
01:51:06|1430.5
01:51:08|1431.58
01:51:09|1432.4
01:51:10|1432.4
01:51:11|1432.54
01:51:12|1432.54
01:51:13|1432.62
01:51:15|1432.59
01:51:15|1432.54
01:51:17|1432.43
01:51:17|1431.55
01:51:19|1431.55
01:51:19|1431.55
01:51:21|1431.64
01:51:22|1431.64
01:51:23|1431.62
01:51:24|1431.62
01:51:25|1430.74
01:51:26|1430.56
01:51:27|1430.56
01:51:29|1430.56
01:51:29|1430.5
01:51:30|1430.35
01:51:32|1430.35
01:51:32|1429.84
01:51:34|1429.99
01:51:35|1429.99
01:51:36|1430.04
01:51:36|1430.46
01:51:38|1430.46
01:51:38|1430.39
01:51:40|1430.43
01:51:41|1430.43
01:51:42|1430.4
01:51:42|1430.4
01:51:44|1430.35
01:51:45|1430.34
01:51:45|1430.34
01:51:47|1430.34
01:51:47|1430.34
01:51:48|1430.34
01:51:50|1430.51
01:51:51|1430.48
01:51:52|1430.48
01:51:53|1430.48
01:51:54|1429.97
01:51:54|1429.95
01:51:56|1429.95
01:51:57|1429.95
01:51:57|1429.95
01:51:58|1429.95
01:52:00|1429.95
01:52:01|1430.29
01:52:03|1431.02
01:52:03|1431.
01:52:04|1431.
01:52:05|1430.79
01:52:06|1430.18
01:52:08|1429.91
01:52:09|1429.91
01:52:10|1429.91
01:52:11|1429.91
01:52:12|1429.91
01:52:14|1429.88
01:52:14|1429.88
01:52:15|1429.33
01:52:16|1429.44
01:52:17|1429.44
01:52:18|1429.67
01:52:19|1429.67
01:52:20|1429.67
01:52:21|1430.29
01:52:23|1430.7
01:52:24|1430.7
01:52:24|1430.7
01:52:25|1430.43
01:52:26|1430.43
01:52:28|1430.43
01:52:28|1430.43
01:52:30|1429.97
01:52:31|1430.42
01:52:32|1430.59
01:52:33|1430.09
01:52:34|1430.09
01:52:34|1430.44
01:52:36|1430.44
01:52:36|1430.44
01:52:37|1430.44
01:52:38|1430.81
01:52:39|1430.81
01:52:40|1430.81
01:52:41|1430.92
01:52:43|1430.41
01:52:44|1430.41
01:52:46|1430.41
01:52:46|1430.41
01:52:47|1430.41
01:52:48|1430.41
01:52:49|1429.59
01:52:50|1430.
01:52:51|1430.
01:52:52|1430.
01:52:53|1430.
01:52:54|1430.42
01:52:55|1429.95
01:52:56|1429.85
01:52:57|1429.85
01:52:58|1429.65
01:52:59|1429.65
01:53:00|1429.83
01:53:01|1429.83
01:53:03|1429.76
01:53:05|1429.67
01:53:05|1430.
01:53:07|1430.69
01:53:08|1430.69
01:53:10|1430.61
01:53:10|1430.61
01:53:11|1430.61
01:53:12|1429.77
01:53:13|1429.77
01:53:14|1429.73
01:53:16|1429.73
01:53:17|1429.73
01:53:18|1429.73
01:53:19|1429.73
01:53:20|1430.14
01:53:21|1430.14
01:53:22|1430.14
01:53:23|1430.14
01:53:24|1430.14
01:53:25|1430.76
01:53:26|1430.76
01:53:26|1430.9
01:53:27|1430.9
01:53:29|1430.9
01:53:30|1430.9
01:53:31|1430.9
01:53:31|1430.9
01:53:33|1431.52
01:53:33|1431.49
01:53:35|1431.49
01:53:35|1430.76
01:53:36|1430.76
01:53:38|1430.76
01:53:38|1430.76
01:53:40|1430.33
01:53:40|1430.23
01:53:41|1430.23
01:53:42|1430.23
01:53:44|1430.39
01:53:46|1430.39
01:53:46|1430.39
01:53:47|1431.
01:53:48|1430.76
01:53:49|1430.75
01:53:50|1430.75
01:53:52|1430.75
01:53:53|1430.75
01:53:54|1430.75
01:53:54|1430.75
01:53:56|1430.73
01:53:56|1430.73
01:53:57|1430.73
01:54:00|1430.73
01:54:00|1430.99
01:54:01|1430.99
01:54:02|1430.99
01:54:04|1431.32
01:54:05|1431.32
01:54:06|1431.32
01:54:07|1431.32
01:54:09|1431.94
01:54:10|1431.62
01:54:11|1431.62
01:54:13|1431.62
01:54:14|1431.43
01:54:15|1431.32
01:54:16|1430.95
01:54:16|1430.95
01:54:19|1430.95
01:54:19|1430.95
01:54:20|1431.02
01:54:21|1431.02
01:54:22|1431.02
01:54:23|1431.02
01:54:24|1431.02
01:54:26|1431.38
01:54:28|1431.38
01:54:28|1431.38
01:54:29|1431.38
01:54:30|1431.44
01:54:31|1431.44
01:54:32|1431.44
01:54:33|1431.44
01:54:35|1431.44
01:54:36|1431.16
01:54:37|1431.16
01:54:38|1431.43
01:54:39|1431.42
01:54:40|1431.03
01:54:41|1431.03
01:54:42|1431.03
01:54:43|1431.03
01:54:44|1430.96
01:54:45|1430.89
01:54:46|1430.89
01:54:47|1430.89
01:54:48|1430.89
01:54:49|1430.89
01:54:50|1430.89
01:54:51|1430.45
01:54:52|1430.19
01:54:53|1430.19
01:54:54|1430.72
01:54:55|1430.72
01:54:56|1430.72
01:54:57|1430.72
01:54:58|1430.72
01:54:59|1430.83
01:55:00|1430.83
01:55:01|1430.83
01:55:02|1430.83
01:55:04|1430.83
01:55:05|1430.8
01:55:06|1430.8
01:55:07|1430.8
01:55:08|1430.8
01:55:10|1431.29
01:55:11|1431.29
01:55:12|1431.45
01:55:14|1431.45
01:55:14|1431.45
01:55:15|1431.45
01:55:16|1431.45
01:55:17|1431.45
01:55:19|1431.45
01:55:20|1431.45
01:55:21|1431.45
01:55:22|1431.45
01:55:23|1431.45
01:55:25|1431.45
01:55:26|1431.45
01:55:26|1431.45
01:55:28|1431.45
01:55:29|1431.45
01:55:29|1431.45
01:55:31|1431.45
01:55:32|1431.45
01:55:33|1431.45
01:55:34|1431.45
01:55:35|1431.45
01:55:36|1431.45
01:55:37|1431.45
01:55:38|1431.45
01:55:39|1431.45
01:55:40|1431.45
01:55:41|1431.56
01:55:42|1431.56
01:55:43|1431.56
01:55:44|1431.56
01:55:45|1431.56
01:55:46|1431.56
01:55:47|1431.56
01:55:48|1432.1
01:55:49|1432.1
01:55:50|1432.1
01:55:52|1432.05
01:55:53|1432.05
01:55:55|1432.05
01:55:55|1432.05
01:55:56|1432.05
01:55:57|1432.69
01:55:59|1432.69
01:55:59|1432.85
01:56:00|1432.59
01:56:02|1432.59
01:56:03|1432.59
01:56:04|1432.59
01:56:06|1432.59
01:56:07|1432.59
01:56:08|1432.59
01:56:09|1432.59
01:56:10|1431.65
01:56:11|1431.65
01:56:12|1431.65
01:56:14|1431.65
01:56:15|1430.65
01:56:16|1430.65
01:56:17|1431.11
01:56:18|1431.11
01:56:20|1431.29
01:56:21|1431.29
01:56:22|1431.31
01:56:22|1431.22
01:56:23|1431.22
01:56:25|1433.39
01:56:26|1433.39
01:56:27|1433.38
01:56:28|1433.38
01:56:29|1432.94
01:56:30|1432.94
01:56:31|1432.51
01:56:32|1432.5
01:56:33|1432.19
01:56:34|1432.14
01:56:35|1432.14
01:56:36|1432.59
01:56:37|1432.59
01:56:38|1432.18
01:56:39|1431.94
01:56:40|1431.94
01:56:41|1432.93
01:56:42|1432.83
01:56:43|1432.83
01:56:44|1432.83
01:56:45|1432.83
01:56:46|1431.81
01:56:47|1432.16
01:56:48|1432.81
01:56:49|1432.81
01:56:50|1432.81
01:56:51|1432.81
01:56:52|1432.81
01:56:53|1432.63
01:56:54|1432.46
01:56:55|1431.86
01:56:56|1431.86
01:56:57|1431.86
01:56:58|1431.86
01:56:59|1431.86
01:57:00|1432.95
01:57:01|1432.95
01:57:02|1432.95
01:57:03|1432.2
01:57:04|1432.2
01:57:05|1432.48
01:57:06|1432.48
01:57:07|1432.48
01:57:09|1433.
01:57:10|1433.37
01:57:11|1433.37
01:57:12|1433.37
01:57:14|1433.8
01:57:15|1433.92
01:57:15|1432.88
01:57:17|1432.88
01:57:18|1432.88
01:57:18|1432.88
01:57:20|1433.52
01:57:21|1433.52
01:57:22|1433.52
01:57:23|1433.76
01:57:25|1433.43
01:57:26|1433.91
01:57:27|1433.91
01:57:28|1433.64
01:57:30|1433.64
01:57:31|1433.73
01:57:32|1433.73
01:57:33|1433.75
01:57:34|1433.37
01:57:35|1433.37
01:57:36|1433.05
01:57:37|1433.05
01:57:39|1433.36
01:57:40|1433.7
01:57:41|1433.7
01:57:42|1433.6
01:57:43|1433.35
01:57:44|1433.35
01:57:45|1433.42
01:57:46|1433.42
01:57:47|1433.42
01:57:48|1433.42
01:57:49|1433.52
01:57:51|1433.52
01:57:52|1433.52
01:57:53|1433.52
01:57:54|1433.52
01:57:55|1433.52
01:57:56|1433.66
01:57:57|1433.66
01:57:58|1433.66
01:57:59|1433.66
01:58:00|1433.66
01:58:01|1433.66
01:58:02|1433.66
01:58:03|1433.66
01:58:04|1433.66
01:58:05|1433.66
01:58:06|1433.74
01:58:08|1433.74
01:58:09|1433.18
01:58:09|1433.18
01:58:11|1433.18
01:58:12|1433.17
01:58:13|1432.5
01:58:14|1432.76
01:58:15|1432.57
01:58:16|1432.64
01:58:17|1432.64
01:58:18|1432.64
01:58:19|1432.64
01:58:20|1432.64
01:58:21|1432.64
01:58:22|1432.64
01:58:23|1432.66
01:58:24|1432.28
01:58:25|1432.28
01:58:26|1433.01
01:58:27|1433.01
01:58:28|1433.01
01:58:29|1433.01
01:58:30|1433.09
01:58:31|1433.69
01:58:32|1433.69
01:58:34|1433.69
01:58:34|1433.38
01:58:36|1433.38
01:58:36|1433.74
01:58:37|1433.74
01:58:38|1433.74
01:58:39|1433.74
01:58:40|1433.7
01:58:41|1433.7
01:58:43|1433.7
01:58:43|1433.7
01:58:45|1433.7
01:58:46|1433.7
01:58:47|1433.7
01:58:48|1433.7
01:58:49|1433.7
01:58:50|1433.7
01:58:51|1433.6
01:58:52|1433.6
01:58:53|1433.6
01:58:54|1433.6
01:58:55|1433.6
01:58:56|1432.99
01:58:57|1432.99
01:58:58|1432.99
01:58:59|1432.8
01:59:00|1432.8
01:59:01|1432.8
01:59:02|1432.91
01:59:03|1432.91
01:59:04|1432.92
01:59:05|1433.04
01:59:06|1433.04
01:59:07|1433.13
01:59:08|1433.52
01:59:09|1433.52
01:59:11|1433.52
01:59:12|1433.52
01:59:12|1433.52
01:59:14|1433.52
01:59:15|1433.52
01:59:16|1433.31
01:59:17|1432.94
01:59:18|1432.94
01:59:20|1433.25
01:59:20|1433.25
01:59:22|1433.19
01:59:22|1433.19
01:59:23|1433.19
01:59:24|1433.19
01:59:25|1433.19
01:59:27|1433.19
01:59:27|1433.19
01:59:28|1433.19
01:59:29|1433.19
01:59:31|1433.19
01:59:31|1433.19
01:59:33|1433.19
01:59:33|1433.19
01:59:34|1433.32
01:59:36|1433.01
01:59:36|1432.97
01:59:37|1432.97
01:59:39|1432.77
01:59:39|1432.77
01:59:40|1432.84
01:59:41|1432.84
01:59:42|1432.84
01:59:43|1432.84
01:59:44|1432.84
01:59:46|1432.89
01:59:46|1432.89
01:59:47|1432.89
01:59:49|1432.89
01:59:50|1432.89
01:59:51|1432.89
01:59:52|1432.89
01:59:53|1432.27
01:59:54|1432.27
01:59:55|1432.27
01:59:57|1432.29
01:59:58|1432.29
01:59:58|1432.29
02:00:00|1432.29
02:00:01|1432.29
02:00:02|1432.89
02:00:03|1433.38
02:00:04|1433.38
02:00:05|1433.38
02:00:06|1433.99
02:00:08|1434.56
02:00:09|1434.56
02:00:11|1434.56
02:00:12|1434.57
02:00:14|1434.41
02:00:15|1434.41
02:00:17|1434.46
02:00:18|1434.17
02:00:19|1434.17
02:00:20|1433.8
02:00:21|1433.8
02:00:23|1433.8
02:00:24|1433.8
02:00:25|1433.96
02:00:26|1433.51
02:00:27|1434.35
02:00:28|1434.35
02:00:29|1433.49
02:00:30|1433.49
02:00:31|1433.49
02:00:32|1433.49
02:00:33|1433.49
02:00:34|1433.49
02:00:35|1433.49
02:00:36|1434.02
02:00:37|1434.02
02:00:38|1434.2
02:00:39|1434.2
02:00:41|1434.29
02:00:41|1434.29
02:00:43|1434.29
02:00:44|1434.29
02:00:45|1434.29
02:00:46|1434.29
02:00:47|1434.29
02:00:48|1434.29
02:00:49|1434.29
02:00:50|1433.72
02:00:51|1433.72
02:00:52|1433.96
02:00:53|1433.96
02:00:54|1433.47
02:00:55|1433.48
02:00:56|1433.48
02:00:57|1433.48
02:00:58|1433.48
02:00:59|1433.63
02:01:00|1434.08
02:01:01|1434.08
02:01:02|1433.87
02:01:04|1433.56
02:01:04|1433.56
02:01:06|1433.56
02:01:06|1433.56
02:01:08|1433.56
02:01:09|1433.16
02:01:10|1433.16
02:01:11|1433.16
02:01:13|1433.16
02:01:14|1433.16
02:01:15|1433.39
02:01:17|1433.39
02:01:18|1433.39
02:01:19|1433.78
02:01:20|1434.06
02:01:22|1434.06
02:01:23|1434.06
02:01:23|1433.24
02:01:24|1433.6
02:01:25|1433.71
02:01:26|1433.71
02:01:28|1433.71
02:01:29|1433.71
02:01:30|1433.71
02:01:31|1433.71
02:01:32|1434.06
02:01:33|1434.06
02:01:34|1434.06
02:01:35|1434.06
02:01:36|1434.87
02:01:36|1434.87
02:01:37|1434.97
02:01:39|1434.99
02:01:39|1435.
02:01:41|1435.05
02:01:42|1435.05
02:01:43|1434.69
02:01:44|1434.22
02:01:45|1434.22
02:01:45|1434.22
02:01:46|1434.44
02:01:47|1434.44
02:01:49|1434.44
02:01:50|1434.75
02:01:51|1434.75
02:01:52|1434.75
02:01:53|1434.75
02:01:54|1435.2
02:01:55|1435.2
02:01:56|1435.2
02:01:57|1435.2
02:01:58|1435.2
02:01:59|1434.97
02:02:00|1434.97
02:02:01|1434.97
02:02:02|1434.97
02:02:03|1434.97
02:02:04|1434.97
02:02:05|1435.43
02:02:06|1435.43
02:02:07|1435.72
02:02:08|1435.77
02:02:09|1435.77
02:02:10|1435.77
02:02:11|1435.77
02:02:13|1435.77
02:02:14|1434.97
02:02:15|1434.97
02:02:17|1434.97
02:02:18|1434.97
02:02:19|1434.97
02:02:21|1434.71
02:02:22|1434.07
02:02:23|1434.09
02:02:24|1434.04
02:02:25|1434.04
02:02:26|1434.04
02:02:27|1433.83
02:02:28|1434.12
02:02:29|1434.12
02:02:30|1434.12
02:02:31|1434.28
02:02:32|1434.28
02:02:33|1434.38
02:02:34|1434.63
02:02:36|1434.34
02:02:37|1434.34
02:02:38|1434.48
02:02:39|1434.48
02:02:40|1434.48
02:02:41|1434.48
02:02:43|1434.48
02:02:44|1434.48
02:02:45|1434.65
02:02:46|1434.65
02:02:47|1434.65
02:02:47|1434.65
02:02:49|1434.65
02:02:49|1434.65
02:02:51|1434.65
02:02:51|1434.65
02:02:53|1434.65
02:02:54|1434.65
02:02:55|1434.65
02:02:56|1434.5
02:02:57|1434.5
02:02:58|1434.5
02:02:59|1434.5
02:03:00|1434.48
02:03:01|1434.48
02:03:02|1434.34
02:03:03|1434.3
02:03:04|1434.3
02:03:05|1434.17
02:03:06|1434.15
02:03:07|1434.17
02:03:08|1434.17
02:03:09|1433.62
02:03:10|1433.62
02:03:11|1433.62
02:03:12|1433.62
02:03:14|1433.62
02:03:15|1434.51
02:03:17|1434.5
02:03:17|1434.5
02:03:19|1434.87
02:03:20|1434.87
02:03:21|1434.87
02:03:22|1434.87
02:03:22|1434.87
02:03:24|1434.87
02:03:25|1434.99
02:03:26|1434.99
02:03:26|1436.16
02:03:28|1436.16
02:03:29|1436.16
02:03:29|1436.16
02:03:31|1436.32
02:03:32|1437.01
02:03:34|1437.37
02:03:35|1437.84
02:03:37|1438.58
02:03:38|1438.58
02:03:39|1438.58
02:03:40|1437.85
02:03:41|1437.85
02:03:42|1437.63
02:03:42|1437.63
02:03:44|1437.01
02:03:46|1437.2
02:03:46|1437.2
02:03:48|1436.79
02:03:49|1436.79
02:03:49|1436.59
02:03:51|1436.42
02:03:53|1435.67
02:03:53|1435.67
02:03:54|1435.67
02:03:55|1435.67
02:03:56|1435.67
02:03:58|1435.67
02:03:59|1435.67
02:04:00|1435.67
02:04:02|1435.06
02:04:02|1434.82
02:04:04|1434.82
02:04:05|1434.82
02:04:06|1434.26
02:04:07|1434.26
02:04:08|1434.26
02:04:09|1434.37
02:04:11|1433.72
02:04:12|1433.72
02:04:12|1433.72
02:04:14|1433.05
02:04:16|1432.65
02:04:16|1432.65
02:04:17|1432.65
02:04:19|1432.8
02:04:19|1432.8
02:04:21|1432.71
02:04:22|1432.71
02:04:23|1432.71
02:04:24|1432.71
02:04:25|1432.71
02:04:26|1432.71
02:04:27|1432.71
02:04:29|1432.95
02:04:29|1432.95
02:04:30|1432.95
02:04:31|1432.95
02:04:33|1433.19
02:04:34|1433.19
02:04:35|1432.44
02:04:36|1432.44
02:04:38|1432.95
02:04:38|1432.98
02:04:40|1432.69
02:04:41|1432.69
02:04:41|1432.69
02:04:43|1433.2
02:04:43|1433.2
02:04:44|1433.2
02:04:45|1432.89
02:04:47|1432.89
02:04:47|1432.68
02:04:48|1432.5
02:04:50|1432.29
02:04:51|1432.24
02:04:52|1432.24
02:04:53|1432.38
02:04:54|1432.38
02:04:55|1432.38
02:04:56|1432.38
02:04:58|1432.38
02:04:59|1432.38
02:04:59|1432.31
02:05:01|1432.31
02:05:02|1432.71
02:05:02|1433.11
02:05:04|1433.11
02:05:05|1432.57
02:05:06|1432.57
02:05:06|1432.57
02:05:08|1431.6
02:05:09|1431.6
02:05:10|1431.6
02:05:11|1431.6
02:05:12|1431.6
02:05:13|1431.9
02:05:13|1431.9
02:05:15|1432.53
02:05:17|1432.73
02:05:18|1431.54
02:05:19|1431.29
02:05:20|1431.29
02:05:21|1431.29
02:05:22|1430.96
02:05:23|1430.96
02:05:24|1431.49
02:05:26|1431.4
02:05:27|1431.4
02:05:28|1431.4
02:05:29|1431.53
02:05:31|1431.53
02:05:32|1431.53
02:05:33|1431.53
02:05:34|1431.53
02:05:35|1431.53
02:05:37|1431.37
02:05:38|1431.37
02:05:38|1431.37
02:05:45|1431.37
02:05:45|1431.55
02:05:47|1431.86
02:05:47|1431.86
02:05:49|1431.86
02:05:49|1431.86
02:05:51|1431.86
02:05:52|1431.86
02:05:53|1431.86
02:05:54|1431.86
02:05:55|1432.27
02:05:56|1432.09
02:05:57|1432.09
02:05:58|1431.96
02:05:59|1431.96
02:06:00|1431.96
02:06:01|1431.96
02:06:02|1431.96
02:06:03|1431.96
02:06:04|1431.96
02:06:05|1431.96
02:06:06|1433.12
02:06:07|1433.12
02:06:08|1433.66
02:06:09|1433.66
02:06:10|1433.66
02:06:11|1433.66
02:06:12|1433.66
02:06:13|1433.66
02:06:14|1433.66
02:06:15|1433.66
02:06:17|1434.07
02:06:17|1434.4
02:06:19|1433.97
02:06:20|1433.98
02:06:22|1433.98
02:06:23|1433.02
02:06:24|1433.02
02:06:25|1433.05
02:06:26|1433.05
02:06:27|1433.05
02:06:28|1432.79
02:06:29|1433.2
02:06:30|1432.88
02:06:32|1432.5
02:06:33|1432.5
02:06:33|1432.5
02:06:35|1432.33
02:06:37|1432.33
02:06:38|1433.27
02:06:39|1433.32
02:06:39|1433.32
02:06:41|1433.32
02:06:41|1432.91
02:06:43|1432.91
02:06:44|1432.91
02:06:45|1432.91
02:06:47|1432.91
02:06:47|1432.91
02:06:48|1432.91
02:06:50|1432.97
02:06:51|1432.97
02:06:52|1432.97
02:06:53|1432.97
02:06:54|1432.92
02:06:54|1432.92
02:06:56|1432.92
02:06:57|1433.14
02:06:57|1433.14
02:06:59|1433.14
02:07:00|1433.14
02:07:00|1433.14
02:07:02|1433.01
02:07:03|1433.01
02:07:04|1433.01
02:07:05|1433.01
02:07:06|1433.01
02:07:07|1433.01
02:07:08|1433.01
02:07:09|1433.01
02:07:10|1433.01
02:07:11|1433.01
02:07:12|1433.01
02:07:13|1433.01
02:07:14|1433.01
02:07:15|1433.01
02:07:16|1433.01
02:07:18|1433.01
02:07:19|1433.01
02:07:21|1433.01
02:07:22|1433.01
02:07:24|1433.01
02:07:24|1433.01
02:07:25|1433.01
02:07:26|1433.01
02:07:27|1433.01
02:07:28|1433.01
02:07:29|1433.01
02:07:30|1433.01
02:07:31|1433.01
02:07:32|1433.01
02:07:33|1433.44
02:07:34|1433.51
02:07:36|1434.07
02:07:36|1434.07
02:07:38|1434.07
02:07:39|1434.1
02:07:40|1434.1
02:07:41|1434.1
02:07:43|1434.16
02:07:43|1434.16
02:07:44|1434.16
02:07:45|1434.16
02:07:46|1434.16
02:07:47|1434.16
02:07:48|1434.
02:07:49|1434.
02:07:50|1434.
02:07:52|1434.04
02:07:52|1433.69
02:07:53|1433.61
02:07:54|1433.61
02:07:55|1433.61
02:07:57|1433.61
02:07:57|1433.61
02:07:58|1433.61
02:07:59|1433.61
02:08:00|1433.61
02:08:02|1433.61
02:08:03|1433.22
02:08:03|1433.59
02:08:04|1433.77
02:08:05|1433.77
02:08:06|1433.77
02:08:08|1434.09
02:08:09|1434.09
02:08:10|1434.09
02:08:11|1434.09
02:08:12|1434.09
02:08:13|1434.09
02:08:14|1434.09
02:08:15|1434.09
02:08:16|1434.69
02:08:17|1434.59
02:08:19|1434.19
02:08:20|1434.19
02:08:21|1434.68
02:08:22|1434.68
02:08:23|1434.68
02:08:24|1434.68
02:08:26|1434.68
02:08:26|1434.2
02:08:27|1434.2
02:08:28|1434.2
02:08:30|1434.2
02:08:30|1434.2
02:08:31|1433.48
02:08:32|1433.48
02:08:34|1433.48
02:08:35|1433.09
02:08:36|1433.56
02:08:38|1433.56
02:08:39|1433.9
02:08:40|1433.9
02:08:41|1434.31
02:08:42|1434.31
02:08:44|1434.31
02:08:45|1434.31
02:08:46|1434.31
02:08:47|1435.04
02:08:48|1435.25
02:08:49|1435.25
02:08:49|1435.25
02:08:50|1434.66
02:08:52|1434.66
02:08:52|1434.66
02:08:53|1434.66
02:08:55|1434.66
02:08:56|1434.66
02:08:57|1434.83
02:08:57|1435.14
02:08:58|1435.14
02:08:59|1435.08
02:09:01|1435.02
02:09:02|1435.21
02:09:03|1435.21
02:09:04|1435.21
02:09:05|1435.38
02:09:06|1435.38
02:09:08|1435.38
02:09:09|1435.38
02:09:09|1435.38
02:09:11|1435.38
02:09:12|1436.18
02:09:14|1437.34
02:09:14|1437.34
02:09:15|1437.25
02:09:16|1436.99
02:09:17|1436.52
02:09:18|1436.19
02:09:20|1436.52
02:09:22|1436.52
02:09:22|1437.13
02:09:23|1437.38
02:09:25|1436.16
02:09:26|1436.16
02:09:27|1436.19
02:09:29|1436.39
02:09:30|1436.39
02:09:30|1436.28
02:09:32|1436.42
02:09:33|1436.42
02:09:35|1435.92
02:09:36|1435.92
02:09:36|1436.27
02:09:38|1436.27
02:09:38|1436.27
02:09:40|1436.27
02:09:41|1436.27
02:09:41|1436.27
02:09:42|1435.98
02:09:43|1435.8
02:09:44|1435.8
02:09:45|1435.8
02:09:47|1435.8
02:09:48|1436.04
02:09:48|1436.3
02:09:51|1436.62
02:09:51|1436.8
02:09:52|1436.8
02:09:53|1437.
02:09:54|1437.
02:09:55|1437.
02:09:56|1437.05
02:09:57|1437.05
02:09:58|1437.05
02:09:59|1437.05
02:10:00|1437.05
02:10:01|1437.05
02:10:02|1436.2
02:10:03|1436.2
02:10:04|1436.
02:10:05|1436.41
02:10:06|1435.73
02:10:07|1435.8
02:10:09|1435.8
02:10:09|1436.05
02:10:11|1437.22
02:10:12|1437.23
02:10:13|1437.23
02:10:13|1437.23
02:10:15|1437.23
02:10:15|1437.23
02:10:17|1437.23
02:10:18|1437.58
02:10:19|1437.22
02:10:21|1437.15
02:10:22|1437.15
02:10:24|1437.46
02:10:25|1437.46
02:10:26|1437.42
02:10:27|1437.41
02:10:28|1437.41
02:10:29|1437.41
02:10:31|1437.03
02:10:31|1437.05
02:10:32|1437.36
02:10:33|1437.36
02:10:34|1437.73
02:10:35|1437.78
02:10:36|1437.9
02:10:37|1437.9
02:10:38|1437.63
02:10:40|1437.63
02:10:41|1436.67
02:10:42|1436.67
02:10:44|1436.67
02:10:45|1436.67
02:10:46|1436.67
02:10:47|1436.67
02:10:47|1436.67
02:10:49|1436.22
02:10:51|1435.86
02:10:51|1435.89
02:10:52|1435.47
02:10:53|1435.17
02:10:54|1435.17
02:10:55|1434.59
02:10:56|1435.39
02:10:57|1435.34
02:10:58|1435.34
02:10:59|1435.58
02:11:00|1435.58
02:11:02|1435.58
02:11:02|1435.61
02:11:03|1435.61
02:11:04|1436.34
02:11:05|1436.05
02:11:06|1435.98
02:11:07|1436.1
02:11:09|1436.1
02:11:10|1436.59
02:11:11|1436.59
02:11:12|1436.59
02:11:13|1437.61
02:11:14|1438.04
02:11:15|1437.61
02:11:16|1437.21
02:11:17|1437.47
02:11:18|1437.47
02:11:19|1437.47
02:11:20|1437.47
02:11:21|1437.75
02:11:22|1437.23
02:11:23|1438.46
02:11:24|1438.47
02:11:26|1438.75
02:11:26|1438.75
02:11:27|1438.08
02:11:29|1438.08
02:11:30|1437.8
02:11:32|1437.6
02:11:32|1437.59
02:11:33|1437.59
02:11:34|1437.59
02:11:35|1437.98
02:11:36|1437.33
02:11:37|1437.57
02:11:39|1437.57
02:11:39|1437.63
02:11:40|1437.63
02:11:41|1437.63
02:11:42|1437.86
02:11:43|1438.09
02:11:44|1437.88
02:11:45|1437.86
02:11:46|1437.62
02:11:47|1437.62
02:11:49|1437.92
02:11:50|1438.31
02:11:51|1438.28
02:11:52|1438.28
02:11:53|1438.28
02:11:54|1438.28
02:11:55|1438.27
02:11:56|1438.37
02:11:58|1438.38
02:11:58|1438.38
02:11:59|1438.38
02:12:00|1438.17
02:12:01|1438.17
02:12:02|1438.17
02:12:04|1438.17
02:12:04|1438.17
02:12:06|1438.17
02:12:07|1437.44
02:12:08|1436.96
02:12:09|1436.26
02:12:10|1436.61
02:12:11|1436.78
02:12:12|1436.78
02:12:13|1437.45
02:12:14|1437.37
02:12:15|1437.06
02:12:16|1437.06
02:12:17|1437.29
02:12:18|1437.26
02:12:19|1437.26
02:12:20|1437.26
02:12:21|1437.92
02:12:23|1437.92
02:12:23|1437.92
02:12:25|1437.92
02:12:26|1437.92
02:12:27|1437.92
02:12:28|1437.92
02:12:29|1438.88
02:12:31|1438.91
02:12:31|1438.91
02:12:33|1439.6
02:12:34|1439.6
02:12:35|1439.6
02:12:35|1439.6
02:12:36|1439.6
02:12:37|1439.6
02:12:38|1439.35
02:12:39|1438.74
02:12:40|1439.23
02:12:41|1439.23
02:12:43|1439.22
02:12:44|1439.29
02:12:45|1439.29
02:12:46|1439.29
02:12:47|1438.83
02:12:48|1438.83
02:12:50|1438.83
02:12:50|1438.83
02:12:51|1438.83
02:12:53|1438.83
02:12:54|1438.83
02:12:55|1438.83
02:12:56|1438.39
02:12:57|1438.39
02:12:59|1438.39
02:13:00|1438.09
02:13:01|1438.09
02:13:01|1438.09
02:13:02|1437.43
02:13:04|1436.96
02:13:05|1437.25
02:13:07|1437.25
02:13:08|1437.8
02:13:09|1437.91
02:13:10|1437.91
02:13:10|1437.64
02:13:12|1438.09
02:13:13|1438.78
02:13:14|1438.82
02:13:15|1438.82
02:13:16|1438.68
02:13:17|1438.68
02:13:18|1438.68
02:13:20|1438.66
02:13:21|1438.33
02:13:21|1438.66
02:13:23|1438.77
02:13:24|1438.77
02:13:25|1438.95
02:13:27|1439.28
02:13:28|1438.98
02:13:29|1438.98
02:13:30|1438.56
02:13:31|1438.56
02:13:32|1438.19
02:13:32|1438.04
02:13:33|1438.04
02:13:34|1438.04
02:13:36|1438.07
02:13:37|1438.07
02:13:38|1438.07
02:13:39|1438.07
02:13:41|1438.07
02:13:42|1438.07
02:13:43|1438.07
02:13:44|1438.03
02:13:45|1438.08
02:13:46|1438.37
02:13:47|1438.37
02:13:48|1438.37
02:13:49|1438.37
02:13:50|1438.37
02:13:51|1438.37
02:13:52|1438.37
02:13:53|1438.37
02:13:54|1438.37
02:13:55|1438.77
02:13:56|1438.77
02:13:57|1438.77
02:13:58|1438.77
02:13:59|1438.77
02:14:00|1438.77
02:14:01|1438.35
02:14:02|1438.35
02:14:04|1437.55
02:14:05|1437.55
02:14:06|1437.55
02:14:07|1437.46
02:14:08|1437.46
02:14:09|1437.46
02:14:11|1437.57
02:14:11|1437.67
02:14:12|1437.49
02:14:13|1437.49
02:14:15|1437.49
02:14:16|1436.99
02:14:16|1436.99
02:14:18|1436.77
02:14:18|1437.06
02:14:20|1436.79
02:14:21|1436.33
02:14:22|1436.33
02:14:22|1436.33
02:14:25|1436.67
02:14:26|1437.09
02:14:26|1437.2
02:14:28|1437.2
02:14:30|1438.16
02:14:30|1438.16
02:14:32|1438.31
02:14:32|1438.31
02:14:33|1438.49
02:14:35|1438.49
02:14:36|1438.49
02:14:37|1438.49
02:14:38|1438.49
02:14:39|1438.49
02:14:40|1438.49
02:14:41|1438.49
02:14:42|1438.49
02:14:43|1438.49
02:14:44|1439.14
02:14:46|1439.14
02:14:46|1439.14
02:14:47|1439.14
02:14:48|1439.14
02:14:49|1439.45
02:14:50|1438.95
02:14:51|1438.95
02:14:52|1438.95
02:14:53|1438.95
02:14:54|1439.12
02:14:55|1439.12
02:14:56|1439.12
02:14:58|1438.94
02:14:59|1438.94
02:14:59|1438.94
02:15:01|1438.61
02:15:02|1438.61
02:15:03|1438.61
02:15:04|1438.59
02:15:05|1438.59
02:15:07|1437.78
02:15:08|1437.78
02:15:09|1437.78
02:15:10|1437.87
02:15:11|1437.13
02:15:12|1437.13
02:15:13|1437.72
02:15:14|1437.72
02:15:15|1437.72
02:15:16|1437.72
02:15:17|1437.72
02:15:19|1438.19
02:15:20|1438.27
02:15:21|1438.27
02:15:22|1438.27
02:15:23|1438.27
02:15:25|1438.19
02:15:26|1437.84
02:15:28|1437.84
02:15:29|1438.64
02:15:30|1438.64
02:15:31|1438.3
02:15:33|1438.3
02:15:34|1437.29
02:15:35|1437.68
02:15:35|1437.87
02:15:37|1437.87
02:15:38|1437.87
02:15:40|1437.87
02:15:40|1437.87
02:15:41|1437.87
02:15:43|1437.87
02:15:44|1437.87
02:15:46|1437.59
02:15:46|1437.59
02:15:47|1437.47
02:15:48|1437.47
02:15:50|1437.47
02:15:50|1437.47
02:15:52|1437.47
02:15:53|1437.37
02:15:54|1437.3
02:15:55|1437.3
02:15:56|1437.3
02:15:57|1436.55
02:15:57|1436.55
02:15:59|1436.55
02:15:59|1436.55
02:16:00|1436.01
02:16:02|1436.16
02:16:02|1436.68
02:16:04|1436.68
02:16:05|1436.95
02:16:05|1436.95
02:16:07|1436.95
02:16:08|1437.54
02:16:09|1437.54
02:16:10|1437.54
02:16:11|1437.54
02:16:12|1437.54
02:16:14|1437.54
02:16:14|1438.45
02:16:15|1438.02
02:16:16|1437.69
02:16:17|1437.69
02:16:18|1437.69
02:16:20|1436.9
02:16:21|1436.9
02:16:22|1436.93
02:16:23|1436.93
02:16:25|1436.93
02:16:27|1436.11
02:16:28|1436.11
02:16:28|1436.45
02:16:29|1436.29
02:16:30|1436.29
02:16:33|1436.29
02:16:33|1436.29
02:16:34|1436.29
02:16:35|1436.29
02:16:36|1435.78
02:16:37|1435.78
02:16:38|1435.78
02:16:39|1435.78
02:16:41|1435.78
02:16:42|1435.78
02:16:43|1435.78
02:16:44|1435.78
02:16:46|1435.78
02:16:46|1435.78
02:16:47|1434.51
02:16:48|1434.51
02:16:49|1434.15
02:16:50|1434.39
02:16:51|1434.15
02:16:52|1433.88
02:16:53|1434.36
02:16:55|1434.36
02:16:56|1434.36
02:16:58|1434.36
02:16:58|1434.36
02:16:59|1434.36
02:17:00|1433.77
02:17:01|1433.77
02:17:02|1433.86
02:17:03|1434.42
02:17:05|1434.96
02:17:06|1434.96
02:17:07|1434.59
02:17:09|1434.14
02:17:09|1434.14
02:17:10|1434.14
02:17:11|1434.14
02:17:12|1434.14
02:17:13|1433.83
02:17:14|1433.99
02:17:15|1433.53
02:17:16|1433.53
02:17:18|1433.38
02:17:19|1433.14
02:17:20|1433.1
02:17:21|1433.1
02:17:22|1433.1
02:17:23|1433.07
02:17:24|1433.07
02:17:25|1433.07
02:17:26|1433.6
02:17:28|1433.82
02:17:29|1433.31
02:17:30|1432.87
02:17:31|1432.87
02:17:32|1432.87
02:17:33|1432.73
02:17:34|1433.23
02:17:35|1433.23
02:17:36|1433.23
02:17:37|1433.23
02:17:38|1433.06
02:17:39|1433.04
02:17:40|1432.66
02:17:42|1432.69
02:17:43|1433.1
02:17:44|1433.1
02:17:45|1433.1
02:17:46|1433.1
02:17:47|1433.09
02:17:49|1433.09
02:17:49|1433.97
02:17:50|1433.97
02:17:51|1433.93
02:17:53|1434.38
02:17:54|1434.38
02:17:55|1434.89
02:17:56|1434.89
02:17:58|1434.89
02:17:58|1434.89
02:17:59|1434.89
02:18:00|1434.89
02:18:02|1434.97
02:18:03|1435.5
02:18:04|1435.37
02:18:06|1435.37
02:18:07|1435.37
02:18:07|1436.17
02:18:08|1436.17
02:18:09|1436.17
02:18:10|1437.06
02:18:11|1437.06
02:18:12|1437.06
02:18:14|1437.06
02:18:15|1436.85
02:18:15|1436.85
02:18:17|1436.82
02:18:18|1436.82
02:18:19|1436.79
02:18:20|1436.83
02:18:21|1437.19
02:18:22|1437.19
02:18:23|1437.19
02:18:25|1437.33
02:18:25|1437.33
02:18:26|1437.14
02:18:28|1437.14
02:18:30|1437.14
02:18:32|1436.25
02:18:33|1436.25
02:18:34|1436.25
02:18:35|1436.25
02:18:37|1436.97
02:18:37|1436.97
02:18:38|1436.97
02:18:39|1436.97
02:18:40|1436.97
02:18:42|1437.06
02:18:43|1437.06
02:18:44|1437.06
02:18:45|1437.06
02:18:45|1437.06
02:18:47|1437.06
02:18:48|1437.06
02:18:49|1437.06
02:18:49|1437.06
02:18:50|1437.06
02:18:52|1437.88
02:18:53|1437.88
02:18:54|1437.88
02:18:54|1437.88
02:18:56|1437.88
02:18:57|1437.78
02:18:57|1437.78
02:18:58|1437.78
02:18:59|1437.06
02:19:00|1437.28
02:19:02|1437.28
02:19:02|1436.99
02:19:03|1437.41
02:19:05|1437.88
02:19:07|1438.38
02:19:07|1437.22
02:19:09|1438.68
02:19:10|1438.68
02:19:11|1438.68
02:19:13|1439.
02:19:13|1439.
02:19:15|1438.74
02:19:16|1438.74
02:19:17|1438.74
02:19:17|1439.23
02:19:18|1439.23
02:19:20|1439.23
02:19:21|1440.
02:19:22|1440.3
02:19:22|1440.12
02:19:23|1440.12
02:19:25|1440.12
02:19:26|1438.35
02:19:27|1438.34
02:19:28|1438.34
02:19:29|1438.28
02:19:30|1438.81
02:19:31|1438.81
02:19:32|1438.81
02:19:34|1438.83
02:19:35|1438.83
02:19:36|1438.24
02:19:37|1438.24
02:19:37|1438.24
02:19:39|1437.72
02:19:40|1437.72
02:19:41|1437.72
02:19:42|1437.72
02:19:43|1437.72
02:19:44|1437.53
02:19:45|1437.53
02:19:46|1437.3
02:19:47|1436.99
02:19:48|1436.99
02:19:49|1436.99
02:19:50|1436.81
02:19:52|1436.09
02:19:54|1436.09
02:19:54|1436.09
02:19:55|1436.28
02:19:57|1436.28
02:19:58|1436.28
02:19:59|1436.28
02:20:00|1436.28
02:20:01|1436.28
02:20:02|1436.28
02:20:03|1436.28
02:20:04|1436.28
02:20:06|1435.17
02:20:07|1435.17
02:20:08|1435.22
02:20:09|1435.27
02:20:10|1435.05
02:20:11|1435.05
02:20:12|1435.05
02:20:13|1435.05
02:20:14|1435.05
02:20:15|1435.05
02:20:16|1435.05
02:20:17|1435.05
02:20:18|1435.05
02:20:19|1435.05
02:20:20|1434.74
02:20:21|1435.13
02:20:22|1435.13
02:20:23|1435.3
02:20:24|1435.31
02:20:25|1435.31
02:20:26|1435.31
02:20:27|1435.22
02:20:28|1435.22
02:20:29|1435.21
02:20:30|1435.31
02:20:31|1435.37
02:20:32|1435.37
02:20:33|1435.37
02:20:35|1434.96
02:20:36|1434.77
02:20:37|1434.77
02:20:38|1434.77
02:20:40|1434.74
02:20:41|1434.88
02:20:42|1434.38
02:20:43|1434.38
02:20:44|1434.38
02:20:45|1434.38
02:20:46|1434.32
02:20:47|1434.22
02:20:48|1434.54
02:20:49|1434.54
02:20:50|1434.54
02:20:51|1434.54
02:20:53|1433.71
02:20:53|1433.71
02:20:55|1433.88
02:20:55|1433.65
02:20:56|1433.65
02:20:57|1433.65
02:20:59|1433.65
02:20:59|1433.65
02:21:00|1433.8
02:21:01|1434.27
02:21:03|1434.36
02:21:04|1434.36
02:21:05|1434.72
02:21:06|1434.83
02:21:08|1435.03
02:21:08|1435.03
02:21:09|1435.03
02:21:10|1435.03
02:21:11|1435.27
02:21:13|1435.27
02:21:13|1435.27
02:21:15|1434.37
02:21:16|1434.21
02:21:16|1434.01
02:21:18|1434.01
02:21:19|1434.01
02:21:19|1434.01
02:21:21|1434.01
02:21:21|1434.01
02:21:23|1433.1
02:21:23|1433.1
02:21:24|1433.1
02:21:26|1433.72
02:21:26|1433.35
02:21:27|1433.35
02:21:29|1433.05
02:21:30|1433.05
02:21:31|1433.05
02:21:32|1433.05
02:21:33|1432.89
02:21:34|1433.29
02:21:35|1433.29
02:21:37|1432.95
02:21:37|1432.62
02:21:38|1432.61
02:21:40|1433.02
02:21:41|1433.02
02:21:42|1433.35
02:21:43|1433.48
02:21:44|1433.48
02:21:45|1433.48
02:21:46|1433.48
02:21:48|1433.43
02:21:49|1432.89
02:21:50|1432.63
02:21:51|1432.64
02:21:52|1432.64
02:21:53|1432.64
02:21:54|1432.64
02:21:55|1432.64
02:21:56|1432.64
02:21:57|1432.83
02:21:59|1432.83
02:21:59|1432.83
02:22:00|1432.7
02:22:02|1432.7
02:22:03|1432.63
02:22:04|1432.49
02:22:05|1432.49
02:22:05|1432.49
02:22:07|1432.28
02:22:09|1432.28
02:22:10|1432.28
02:22:10|1432.28
02:22:12|1432.28
02:22:13|1432.28
02:22:13|1431.76
02:22:16|1431.76
02:22:16|1431.76
02:22:17|1431.76
02:22:18|1431.76
02:22:19|1431.76
02:22:20|1431.76
02:22:21|1431.89
02:22:22|1432.27
02:22:23|1432.29
02:22:24|1432.29
02:22:25|1432.29
02:22:26|1432.74
02:22:27|1432.93
02:22:28|1432.93
02:22:29|1432.93
02:22:30|1433.1
02:22:32|1433.73
02:22:34|1433.71
02:22:34|1433.71
02:22:35|1433.13
02:22:38|1432.87
02:22:38|1432.59
02:22:40|1432.59
02:22:41|1432.59
02:22:42|1432.61
02:22:42|1432.45
02:22:44|1432.45
02:22:45|1432.45
02:22:46|1433.18
02:22:46|1433.18
02:22:47|1433.18
02:22:48|1433.18
02:22:50|1433.18
02:22:51|1433.28
02:22:52|1433.28
02:22:53|1432.67
02:22:53|1432.66
02:22:55|1432.66
02:22:56|1432.66
02:22:56|1432.66
02:22:58|1432.8
02:22:59|1432.8
02:22:59|1432.8
02:23:00|1432.13
02:23:02|1432.13
02:23:03|1432.89
02:23:04|1432.89
02:23:05|1432.89
02:23:07|1433.02
02:23:07|1433.02
02:23:08|1433.42
02:23:09|1433.42
02:23:10|1433.42
02:23:12|1433.42
02:23:12|1433.42
02:23:13|1433.42
02:23:15|1434.37
02:23:15|1434.37
02:23:17|1434.7
02:23:18|1434.7
02:23:18|1434.7
02:23:20|1434.7
02:23:20|1434.5
02:23:22|1434.5
02:23:23|1434.5
02:23:23|1434.5
02:23:25|1434.5
02:23:26|1434.5
02:23:27|1433.82
02:23:27|1433.79
02:23:29|1433.79
02:23:29|1433.97
02:23:30|1433.97
02:23:32|1433.72
02:23:34|1433.1
02:23:35|1432.63
02:23:37|1433.11
02:23:38|1433.11
02:23:39|1433.11
02:23:40|1433.11
02:23:41|1433.11
02:23:41|1433.39
02:23:42|1433.39
02:23:45|1433.39
02:23:45|1433.39
02:23:47|1433.39
02:23:47|1433.39
02:23:49|1433.39
02:23:50|1433.39
02:23:50|1433.39
02:23:52|1433.39
02:23:53|1433.39
02:23:53|1433.39
02:23:55|1433.93
02:23:56|1434.02
02:23:57|1434.02
02:23:58|1434.05
02:23:58|1434.05
02:23:59|1433.82
02:24:01|1433.82
02:24:01|1433.82
02:24:03|1433.82
02:24:05|1433.82
02:24:06|1433.77
02:24:07|1433.77
02:24:08|1433.77
02:24:09|1434.22
02:24:10|1434.22
02:24:12|1435.31
02:24:12|1435.31
02:24:13|1435.97
02:24:14|1435.46
02:24:15|1435.46
02:24:17|1435.46
02:24:18|1435.17
02:24:18|1435.17
02:24:19|1435.17
02:24:20|1435.17
02:24:22|1435.17
02:24:22|1435.17
02:24:23|1435.17
02:24:24|1435.17
02:24:26|1435.17
02:24:26|1435.17
02:24:27|1435.17
02:24:28|1435.17
02:24:29|1435.17
02:24:30|1435.58
02:24:31|1435.58
02:24:32|1435.58
02:24:33|1435.58
02:24:35|1435.79
02:24:37|1435.79
02:24:37|1435.79
02:24:39|1435.5
02:24:40|1435.18
02:24:43|1436.05
02:24:43|1436.05
02:24:45|1436.05
02:24:45|1437.09
02:24:47|1437.35
02:24:48|1437.34
02:24:49|1437.34
02:24:49|1437.34
02:24:50|1438.36
02:24:51|1438.36
02:24:52|1438.36
02:24:54|1438.06
02:24:54|1437.57
02:24:56|1437.51
02:24:57|1437.51
02:24:57|1437.08
02:24:58|1436.96
02:24:59|1436.93
02:25:02|1436.69
02:25:02|1437.59
02:25:04|1437.9
02:25:04|1437.9
02:25:05|1437.9
02:25:06|1437.9
02:25:08|1437.84
02:25:10|1438.36
02:25:11|1438.36
02:25:13|1438.51
02:25:13|1438.51
02:25:14|1438.51
02:25:15|1437.9
02:25:16|1437.9
02:25:17|1438.22
02:25:18|1438.06
02:25:19|1437.42
02:25:20|1437.07
02:25:21|1437.79
02:25:22|1437.79
02:25:24|1437.79
02:25:24|1437.79
02:25:25|1437.79
02:25:26|1437.79
02:25:27|1437.79
02:25:29|1437.29
02:25:30|1436.87
02:25:31|1436.87
02:25:32|1436.87
02:25:33|1436.87
02:25:34|1435.93
02:25:36|1437.4
02:25:37|1437.21
02:25:39|1436.7
02:25:39|1436.7
02:25:41|1436.35
02:25:43|1436.35
02:25:43|1436.12
02:25:44|1436.42
02:25:45|1436.86
02:25:47|1436.86
02:25:47|1437.21
02:25:48|1437.21
02:25:50|1437.06
02:25:51|1437.06
02:25:53|1436.42
02:25:53|1436.42
02:25:54|1436.16
02:25:55|1436.16
02:25:56|1436.13
02:25:57|1436.13
02:25:58|1436.21
02:25:59|1435.86
02:26:00|1435.85
02:26:01|1435.85
02:26:02|1435.9
02:26:04|1436.3
02:26:04|1435.89
02:26:05|1435.89
02:26:07|1436.49
02:26:08|1436.49
02:26:09|1436.49
02:26:09|1436.49
02:26:11|1436.49
02:26:13|1436.07
02:26:13|1436.07
02:26:14|1436.07
02:26:15|1436.34
02:26:16|1436.34
02:26:17|1436.34
02:26:18|1436.34
02:26:19|1436.34
02:26:20|1436.26
02:26:21|1436.26
02:26:22|1436.26
02:26:23|1436.58
02:26:25|1436.73
02:26:26|1436.45
02:26:27|1436.14
02:26:28|1436.14
02:26:28|1435.93
02:26:29|1435.93
02:26:31|1435.78
02:26:32|1435.77
02:26:33|1435.77
02:26:34|1435.77
02:26:35|1435.77
02:26:35|1435.92
02:26:38|1435.92
02:26:38|1435.92
02:26:39|1435.92
02:26:40|1435.91
02:26:41|1435.91
02:26:42|1435.91
02:26:43|1435.95
02:26:44|1435.95
02:26:45|1435.95
02:26:47|1435.95
02:26:48|1435.95
02:26:49|1435.95
02:26:51|1435.95
02:26:52|1435.95
02:26:53|1435.95
02:26:54|1435.95
02:26:55|1435.95
02:26:56|1435.95
02:26:57|1435.95
02:26:59|1435.95
02:27:00|1435.95
02:27:00|1435.95
02:27:02|1435.95
02:27:03|1435.95
02:27:04|1435.95
02:27:05|1435.95
02:27:07|1436.08
02:27:08|1436.08
02:27:08|1436.08
02:27:10|1436.08
02:27:11|1436.08
02:27:12|1436.08
02:27:13|1436.08
02:27:14|1436.08
02:27:15|1436.08
02:27:16|1436.61
02:27:17|1436.61
02:27:18|1436.6
02:27:19|1436.6
02:27:20|1436.6
02:27:21|1436.6
02:27:22|1436.22
02:27:23|1436.42
02:27:24|1436.42
02:27:25|1436.42
02:27:26|1436.42
02:27:27|1436.67
02:27:28|1436.67
02:27:29|1436.67
02:27:30|1436.67
02:27:31|1436.67
02:27:32|1436.67
02:27:33|1436.67
02:27:34|1436.67
02:27:35|1436.67
02:27:36|1436.56
02:27:37|1436.56
02:27:38|1436.56
02:27:39|1436.56
02:27:41|1436.56
02:27:42|1436.56
02:27:43|1436.56
02:27:45|1436.56
02:27:45|1436.56
02:27:47|1436.56
02:27:48|1436.54
02:27:49|1436.71
02:27:51|1436.71
02:27:51|1436.71
02:27:53|1436.44
02:27:54|1436.44
02:27:55|1436.44
02:27:56|1436.44
02:27:57|1436.28
02:27:58|1436.73
02:27:59|1436.73
02:27:59|1436.73
02:28:01|1436.73
02:28:03|1436.73
02:28:03|1436.16
02:28:04|1436.16
02:28:06|1436.35
02:28:08|1436.35
02:28:09|1436.8
02:28:11|1436.8
02:28:11|1436.8
02:28:12|1436.8
02:28:14|1436.8
02:28:14|1436.8
02:28:17|1436.38
02:28:17|1436.38
02:28:18|1436.38
02:28:19|1436.38
02:28:20|1436.38
02:28:22|1436.31
02:28:22|1436.31
02:28:24|1436.51
02:28:26|1436.51
02:28:26|1437.19
02:28:27|1437.19
02:28:28|1437.31
02:28:29|1437.35
02:28:30|1437.35
02:28:31|1436.76
02:28:32|1436.76
02:28:33|1436.37
02:28:34|1436.37
02:28:35|1436.37
02:28:36|1436.37
02:28:38|1436.37
02:28:39|1436.84
02:28:41|1436.84
02:28:42|1437.36
02:28:43|1437.36
02:28:44|1437.36
02:28:45|1437.36
02:28:46|1436.94
02:28:47|1436.94
02:28:48|1436.94
02:28:49|1436.94
02:28:50|1436.94
02:28:51|1436.94
02:28:53|1436.94
02:28:53|1436.94
02:28:54|1436.94
02:28:55|1436.94
02:28:56|1436.94
02:28:58|1436.94
02:28:59|1436.94
02:29:00|1436.94
02:29:00|1436.94
02:29:01|1436.64
02:29:02|1436.81
02:29:04|1436.81
02:29:05|1436.81
02:29:06|1436.81
02:29:06|1436.81
02:29:08|1436.25
02:29:09|1436.25
02:29:11|1436.25
02:29:11|1436.25
02:29:12|1436.25
02:29:13|1436.56
02:29:14|1436.55
02:29:15|1436.55
02:29:16|1436.09
02:29:17|1436.31
02:29:18|1436.31
02:29:19|1436.1
02:29:20|1435.85
02:29:21|1435.85
02:29:23|1436.24
02:29:23|1436.24
02:29:25|1436.24
02:29:26|1436.24
02:29:26|1436.24
02:29:28|1436.24
02:29:29|1436.24
02:29:29|1436.24
02:29:30|1436.24
02:29:31|1436.21
02:29:33|1436.21
02:29:33|1436.21
02:29:34|1436.25
02:29:36|1436.25
02:29:36|1436.25
02:29:37|1436.25
02:29:39|1435.95
02:29:41|1435.73
02:29:41|1435.73
02:29:43|1435.91
02:29:44|1435.91
02:29:45|1435.91
02:29:46|1435.91
02:29:48|1435.91
02:29:48|1435.91
02:29:49|1435.91
02:29:50|1435.91
02:29:51|1435.91
02:29:52|1435.97
02:29:53|1435.97
02:29:54|1435.97
02:29:55|1435.97
02:29:56|1435.97
02:29:57|1435.97
02:29:58|1435.97
02:29:59|1435.97
02:30:00|1436.
02:30:02|1436.33
02:30:02|1436.33
02:30:04|1436.56
02:30:05|1436.56
02:30:06|1436.56
02:30:07|1436.81
02:30:08|1436.81
02:30:08|1436.24
02:30:10|1436.24
02:30:11|1436.24
02:30:12|1436.12
02:30:12|1436.12
02:30:14|1436.12
02:30:15|1436.12
02:30:16|1436.12
02:30:17|1436.12
02:30:18|1436.21
02:30:19|1436.21
02:30:20|1436.21
02:30:21|1436.21
02:30:22|1436.39
02:30:23|1436.39
02:30:24|1436.39
02:30:25|1436.39
02:30:26|1436.39
02:30:27|1436.39
02:30:29|1436.57
02:30:29|1436.57
02:30:30|1436.87
02:30:31|1436.91
02:30:32|1436.91
02:30:33|1436.91
02:30:34|1436.91
02:30:35|1436.91
02:30:36|1436.91
02:30:37|1437.25
02:30:38|1437.25
02:30:40|1437.04
02:30:42|1437.04
02:30:43|1437.04
02:30:43|1437.04
02:30:45|1437.04
02:30:46|1437.04
02:30:47|1437.04
02:30:48|1437.04
02:30:49|1437.04
02:30:50|1437.04
02:30:51|1437.04
02:30:53|1437.66
02:30:53|1437.66
02:30:54|1437.87
02:30:55|1438.05
02:30:57|1438.1
02:30:58|1438.1
02:30:59|1438.1
02:31:00|1438.1
02:31:01|1438.1
02:31:02|1438.1
02:31:03|1437.84
02:31:05|1437.8
02:31:05|1437.8
02:31:07|1437.8
02:31:07|1437.8
02:31:09|1437.8
02:31:10|1437.93
02:31:11|1437.93
02:31:12|1438.37
02:31:13|1438.37
02:31:14|1438.37
02:31:15|1438.71
02:31:17|1438.9
02:31:17|1438.88
02:31:19|1438.73
02:31:20|1438.73
02:31:20|1438.73
02:31:21|1438.73
02:31:23|1438.73
02:31:24|1438.73
02:31:24|1438.73
02:31:26|1438.73
02:31:27|1438.73
02:31:27|1438.73
02:31:28|1438.73
02:31:30|1438.73
02:31:31|1438.04
02:31:32|1438.03
02:31:33|1438.01
02:31:34|1438.01
02:31:35|1438.01
02:31:36|1438.25
02:31:37|1438.25
02:31:38|1438.61
02:31:39|1438.61
02:31:40|1438.63
02:31:41|1438.9
02:31:42|1438.9
02:31:43|1438.9
02:31:44|1438.9
02:31:45|1438.9
02:31:46|1438.9
02:31:47|1438.9
02:31:50|1438.9
02:31:50|1438.9
02:31:51|1438.9
02:31:52|1438.9
02:31:53|1438.9
02:31:54|1438.9
02:31:56|1438.9
02:31:58|1438.9
02:31:58|1438.9
02:31:59|1438.9
02:32:00|1438.9
02:32:01|1438.9
02:32:02|1438.9
02:32:04|1438.9
02:32:04|1439.29
02:32:05|1439.29
02:32:06|1439.8
02:32:07|1439.8
02:32:09|1439.8
02:32:10|1439.58
02:32:11|1439.58
02:32:12|1439.65
02:32:13|1439.65
02:32:14|1439.64
02:32:15|1439.43
02:32:16|1439.26
02:32:17|1439.26
02:32:18|1439.26
02:32:19|1439.26
02:32:20|1439.26
02:32:21|1439.
02:32:22|1438.76
02:32:23|1438.76
02:32:24|1438.76
02:32:25|1438.76
02:32:26|1438.16
02:32:27|1438.16
02:32:28|1438.16
02:32:29|1438.16
02:32:30|1438.16
02:32:31|1438.16
02:32:32|1438.16
02:32:33|1438.16
02:32:34|1438.16
02:32:35|1438.16
02:32:36|1438.16
02:32:37|1438.16
02:32:38|1438.16
02:32:39|1438.16
02:32:40|1438.16
02:32:41|1438.16
02:32:42|1438.18
02:32:43|1438.18
02:32:45|1438.19
02:32:45|1438.19
02:32:46|1438.19
02:32:48|1438.19
02:32:48|1438.19
02:32:50|1438.19
02:32:51|1438.01
02:32:52|1438.01
02:32:53|1437.91
02:32:54|1437.54
02:32:55|1437.54
02:32:56|1437.14
02:32:57|1436.63
02:32:58|1436.63
02:32:59|1436.63
02:33:00|1436.63
02:33:01|1436.63
02:33:03|1436.74
02:33:04|1436.97
02:33:04|1437.33
02:33:05|1437.33
02:33:06|1437.33
02:33:08|1437.33
02:33:09|1437.71
02:33:10|1437.71
02:33:11|1437.71
02:33:12|1438.23
02:33:13|1438.23
02:33:14|1438.23
02:33:15|1438.23
02:33:16|1438.23
02:33:17|1438.23
02:33:18|1438.23
02:33:19|1438.23
02:33:20|1438.23
02:33:21|1438.23
02:33:22|1438.23
02:33:23|1438.11
02:33:24|1438.11
02:33:25|1438.11
02:33:26|1438.11
02:33:27|1438.11
02:33:28|1438.11
02:33:29|1437.61
02:33:31|1438.19
02:33:32|1438.19
02:33:32|1438.19
02:33:33|1438.19
02:33:36|1437.97
02:33:36|1437.97
02:33:37|1437.97
02:33:38|1437.97
02:33:39|1437.97
02:33:40|1437.97
02:33:41|1437.97
02:33:43|1438.14
02:33:44|1438.42
02:33:44|1438.42
02:33:45|1438.42
02:33:46|1438.42
02:33:48|1438.42
02:33:48|1438.42
02:33:49|1438.42
02:33:51|1438.42
02:33:51|1438.42
02:33:53|1438.42
02:33:54|1438.42
02:33:54|1438.18
02:33:55|1438.18
02:33:56|1438.18
02:33:58|1438.18
02:33:59|1438.18
02:33:59|1438.18
02:34:01|1438.18
02:34:02|1438.18
02:34:03|1438.18
02:34:04|1438.18
02:34:05|1438.98
02:34:07|1438.98
02:34:07|1439.51
02:34:09|1439.51
02:34:10|1439.51
02:34:10|1439.51
02:34:12|1439.13
02:34:13|1439.37
02:34:14|1439.37
02:34:15|1439.37
02:34:16|1439.37
02:34:17|1439.37
02:34:18|1439.37
02:34:19|1439.37
02:34:21|1439.37
02:34:21|1439.38
02:34:23|1439.38
02:34:24|1439.38
02:34:24|1438.44
02:34:25|1438.44
02:34:26|1438.44
02:34:27|1438.44
02:34:29|1438.44
02:34:30|1438.44
02:34:31|1438.44
02:34:32|1438.44
02:34:32|1438.44
02:34:34|1438.44
02:34:35|1438.44
02:34:35|1438.44
02:34:37|1438.44
02:34:38|1438.71
02:34:39|1438.71
02:34:40|1438.86
02:34:40|1438.86
02:34:43|1438.86
02:34:44|1438.86
02:34:45|1438.7
02:34:47|1438.7
02:34:47|1438.7
02:34:49|1438.7
02:34:49|1438.7
02:34:52|1438.31
02:34:52|1438.33
02:34:53|1438.66
02:34:54|1438.66
02:34:55|1438.66
02:34:56|1438.66
02:34:57|1439.27
02:34:58|1439.27
02:34:59|1439.45
02:35:00|1439.45
02:35:01|1439.45
02:35:02|1439.77
02:35:03|1440.21
02:35:04|1440.03
02:35:06|1440.03
02:35:07|1440.03
02:35:08|1440.3
02:35:10|1440.3
02:35:10|1440.3
02:35:12|1439.85
02:35:14|1439.77
02:35:14|1439.77
02:35:16|1439.77
02:35:17|1439.77
02:35:19|1439.33
02:35:19|1439.33
02:35:20|1439.3
02:35:22|1439.3
02:35:23|1439.3
02:35:23|1439.3
02:35:24|1439.3
02:35:26|1439.68
02:35:27|1440.06
02:35:28|1439.88
02:35:28|1439.88
02:35:30|1439.88
02:35:30|1439.88
02:35:31|1439.88
02:35:33|1439.88
02:35:33|1440.38
02:35:34|1440.29
02:35:36|1440.34
02:35:36|1440.34
02:35:37|1440.34
02:35:39|1439.51
02:35:40|1439.51
02:35:40|1439.51
02:35:41|1439.51
02:35:43|1439.51
02:35:43|1439.51
02:35:45|1439.51
02:35:47|1439.6
02:35:48|1440.01
02:35:49|1440.01
02:35:50|1440.01
02:35:51|1440.01
02:35:52|1440.01
02:35:54|1439.75
02:35:55|1439.75
02:35:56|1439.75
02:35:57|1439.76
02:35:58|1439.76
02:35:59|1439.76
02:36:00|1439.67
02:36:01|1439.67
02:36:02|1439.4
02:36:04|1439.32
02:36:05|1439.32
02:36:06|1439.32
02:36:07|1439.39
02:36:08|1439.71
02:36:09|1439.6
02:36:10|1439.6
02:36:12|1439.6
02:36:13|1439.1
02:36:14|1439.1
02:36:15|1439.1
02:36:16|1439.1
02:36:17|1439.06
02:36:18|1438.88
02:36:19|1438.88
02:36:20|1438.73
02:36:21|1438.73
02:36:22|1438.59
02:36:23|1438.59
02:36:24|1438.59
02:36:25|1438.59
02:36:26|1438.21
02:36:27|1438.06
02:36:28|1438.06
02:36:29|1437.63
02:36:30|1437.44
02:36:31|1437.3
02:36:32|1437.3
02:36:33|1437.41
02:36:34|1437.41
02:36:35|1437.41
02:36:36|1437.41
02:36:37|1437.41
02:36:38|1437.71
02:36:39|1437.71
02:36:40|1438.11
02:36:41|1438.11
02:36:42|1438.11
02:36:43|1438.11
02:36:44|1438.11
02:36:45|1438.11
02:36:47|1439.26
02:36:48|1439.26
02:36:49|1439.26
02:36:50|1439.08
02:36:52|1439.08
02:36:52|1439.08
02:36:54|1439.08
02:36:55|1439.4
02:36:56|1439.4
02:36:57|1439.4
02:36:57|1439.4
02:36:59|1439.4
02:37:00|1439.4
02:37:01|1438.97
02:37:02|1439.08
02:37:03|1438.86
02:37:04|1438.23
02:37:05|1438.23
02:37:06|1438.23
02:37:08|1438.44
02:37:09|1439.33
02:37:10|1439.33
02:37:12|1439.35
02:37:12|1439.32
02:37:14|1439.32
02:37:14|1439.23
02:37:16|1439.23
02:37:16|1439.23
02:37:18|1439.23
02:37:18|1439.23
02:37:19|1439.23
02:37:21|1439.23
02:37:21|1439.23
02:37:23|1439.44
02:37:24|1439.15
02:37:24|1439.71
02:37:25|1439.42
02:37:26|1439.42
02:37:28|1438.9
02:37:28|1438.9
02:37:29|1438.9
02:37:31|1438.9
02:37:31|1438.9
02:37:33|1438.1
02:37:34|1438.04
02:37:35|1438.04
02:37:36|1438.2
02:37:36|1438.4
02:37:37|1438.4
02:37:39|1438.4
02:37:40|1438.14
02:37:41|1437.9
02:37:41|1437.9
02:37:43|1437.9
02:37:44|1437.9
02:37:46|1437.9
02:37:46|1437.84
02:37:48|1438.25
02:37:49|1438.25
02:37:51|1438.62
02:37:52|1438.62
02:37:53|1438.62
02:37:54|1439.13
02:37:54|1439.13
02:37:56|1439.13
02:37:56|1439.24
02:37:57|1439.24
02:37:59|1439.02
02:37:59|1438.82
02:38:02|1438.82
02:38:02|1438.82
02:38:03|1438.82
02:38:04|1439.03
02:38:06|1439.03
02:38:07|1439.03
02:38:08|1438.92
02:38:10|1438.92
02:38:10|1439.39
02:38:11|1439.15
02:38:12|1439.61
02:38:13|1439.35
02:38:14|1439.32
02:38:15|1439.31
02:38:17|1439.31
02:38:18|1438.96
02:38:19|1438.96
02:38:20|1439.36
02:38:22|1439.36
02:38:22|1439.36
02:38:24|1439.36
02:38:25|1439.36
02:38:25|1439.36
02:38:27|1439.36
02:38:28|1439.36
02:38:29|1439.36
02:38:30|1439.32
02:38:30|1439.32
02:38:31|1439.32
02:38:33|1439.32
02:38:33|1439.13
02:38:35|1439.13
02:38:35|1439.13
02:38:36|1439.13
02:38:38|1439.13
02:38:39|1439.13
02:38:39|1439.56
02:38:41|1439.56
02:38:42|1439.56
02:38:42|1439.82
02:38:43|1439.82
02:38:44|1439.82
02:38:46|1439.82
02:38:46|1440.22
02:38:49|1440.26
02:38:50|1440.13
02:38:51|1440.13
02:38:52|1440.13
02:38:52|1439.72
02:38:55|1439.72
02:38:56|1439.72
02:38:57|1439.72
02:38:58|1439.72
02:38:59|1439.53
02:39:00|1439.53
02:39:01|1439.53
02:39:02|1439.35
02:39:04|1439.35
02:39:05|1439.35
02:39:05|1439.21
02:39:07|1438.7
02:39:08|1438.73
02:39:09|1438.73
02:39:10|1438.81
02:39:11|1438.82
02:39:12|1439.47
02:39:13|1439.47
02:39:13|1439.47
02:39:15|1439.47
02:39:16|1439.47
02:39:17|1439.47
02:39:17|1439.47
02:39:19|1439.47
02:39:21|1439.47
02:39:21|1439.47
02:39:22|1439.47
02:39:24|1440.21
02:39:24|1440.21
02:39:26|1440.21
02:39:27|1440.21
02:39:28|1439.78
02:39:29|1439.5
02:39:29|1439.5
02:39:32|1439.49
02:39:32|1439.49
02:39:33|1439.49
02:39:34|1439.49
02:39:35|1439.49
02:39:36|1439.49
02:39:37|1439.54
02:39:38|1439.54
02:39:39|1439.54
02:39:40|1439.54
02:39:41|1439.72
02:39:42|1439.72
02:39:43|1440.
02:39:44|1439.99
02:39:45|1439.99
02:39:46|1439.99
02:39:47|1439.99
02:39:49|1439.84
02:39:51|1439.84
02:39:51|1439.84
02:39:53|1439.84
02:39:53|1439.84
02:39:56|1440.07
02:39:57|1440.08
02:39:58|1440.08
02:39:59|1439.77
02:40:00|1439.77
02:40:02|1439.77
02:40:02|1439.77
02:40:03|1439.77
02:40:04|1439.88
02:40:05|1439.87
02:40:06|1439.6
02:40:08|1439.6
02:40:09|1439.6
02:40:10|1439.6
02:40:12|1439.6
02:40:12|1439.6
02:40:13|1440.03
02:40:14|1440.03
02:40:16|1440.03
02:40:17|1439.97
02:40:18|1439.97
02:40:19|1439.97
02:40:20|1439.97
02:40:21|1439.97
02:40:22|1439.97
02:40:22|1439.86
02:40:23|1439.86
02:40:24|1439.86
02:40:25|1440.19
02:40:27|1440.19
02:40:28|1440.19
02:40:29|1440.05
02:40:29|1440.05
02:40:30|1440.05
02:40:32|1439.96
02:40:33|1439.96
02:40:34|1439.96
02:40:34|1439.96
02:40:35|1439.96
02:40:37|1439.96
02:40:37|1439.96
02:40:39|1439.96
02:40:40|1440.48
02:40:40|1440.2
02:40:43|1440.2
02:40:43|1440.2
02:40:44|1440.2
02:40:45|1440.2
02:40:46|1440.2
02:40:47|1440.2
02:40:48|1440.2
02:40:50|1440.2
02:40:50|1440.2
02:40:52|1440.2
02:40:52|1440.2
02:40:54|1440.2
02:40:55|1440.37
02:40:56|1440.37
02:40:57|1440.37
02:40:57|1440.37
02:40:59|1440.37
02:41:00|1440.37
02:41:01|1440.37
02:41:03|1439.88
02:41:03|1439.88
02:41:04|1439.88
02:41:05|1439.88
02:41:07|1439.88
02:41:08|1439.88
02:41:10|1440.06
02:41:10|1440.06
02:41:11|1440.06
02:41:12|1440.06
02:41:13|1439.97
02:41:14|1439.97
02:41:15|1439.97
02:41:16|1439.97
02:41:17|1439.97
02:41:18|1439.97
02:41:20|1439.97
02:41:21|1439.97
02:41:22|1439.97
02:41:23|1439.97
02:41:24|1439.97
02:41:26|1439.97
02:41:26|1439.53
02:41:27|1439.54
02:41:29|1439.54
02:41:30|1439.54
02:41:30|1439.54
02:41:31|1439.96
02:41:32|1439.96
02:41:33|1439.96
02:41:34|1439.96
02:41:35|1439.96
02:41:37|1439.96
02:41:38|1439.96
02:41:38|1439.96
02:41:40|1440.08
02:41:41|1440.08
02:41:41|1440.08
02:41:42|1440.08
02:41:44|1440.08
02:41:44|1440.08
02:41:46|1440.08
02:41:46|1440.01
02:41:48|1440.01
02:41:49|1440.01
02:41:49|1440.1
02:41:51|1440.1
02:41:52|1440.1
02:41:54|1440.1
02:41:54|1440.1
02:41:56|1440.1
02:41:57|1440.1
02:41:58|1440.1
02:41:59|1440.1
02:42:00|1440.1
02:42:01|1440.1
02:42:02|1440.1
02:42:04|1440.48
02:42:05|1440.48
02:42:06|1440.48
02:42:07|1440.48
02:42:08|1440.69
02:42:09|1440.27
02:42:10|1440.27
02:42:11|1440.27
02:42:12|1440.27
02:42:13|1440.27
02:42:14|1439.97
02:42:15|1439.97
02:42:16|1439.97
02:42:17|1439.97
02:42:18|1439.97
02:42:19|1439.97
02:42:20|1439.97
02:42:21|1439.97
02:42:22|1439.79
02:42:23|1439.79
02:42:24|1439.79
02:42:25|1440.12
02:42:26|1440.12
02:42:27|1440.12
02:42:28|1440.12
02:42:29|1440.12
02:42:31|1439.57
02:42:32|1439.57
02:42:32|1439.57
02:42:33|1439.57
02:42:35|1439.57
02:42:35|1439.57
02:42:36|1439.57
02:42:38|1439.57
02:42:38|1439.57
02:42:39|1439.57
02:42:40|1439.57
02:42:42|1439.89
02:42:42|1439.89
02:42:43|1439.89
02:42:45|1439.89
02:42:45|1439.89
02:42:47|1439.89
02:42:47|1439.89
02:42:48|1439.83
02:42:49|1439.83
02:42:50|1439.83
02:42:52|1439.83
02:42:54|1439.83
02:42:55|1439.18
02:42:55|1439.18
02:42:57|1438.93
02:42:57|1438.93
02:42:59|1438.93
02:43:01|1438.93
02:43:01|1439.07
02:43:02|1439.07
02:43:04|1439.07
02:43:06|1438.93
02:43:06|1438.93
02:43:07|1438.93
02:43:09|1439.33
02:43:09|1439.33
02:43:11|1439.33
02:43:12|1439.33
02:43:13|1439.33
02:43:14|1439.33
02:43:15|1439.33
02:43:16|1439.33
02:43:17|1439.33
02:43:17|1439.33
02:43:19|1439.33
02:43:19|1439.33
02:43:21|1439.33
02:43:21|1438.95
02:43:22|1438.95
02:43:24|1438.95
02:43:24|1438.95
02:43:25|1438.95
02:43:26|1438.95
02:43:27|1438.59
02:43:29|1438.71
02:43:30|1438.71
02:43:32|1438.71
02:43:33|1438.71
02:43:33|1438.71
02:43:34|1438.71
02:43:36|1438.71
02:43:37|1438.73
02:43:38|1438.73
02:43:40|1438.73
02:43:40|1438.73
02:43:41|1438.73
02:43:43|1438.73
02:43:44|1438.73
02:43:44|1439.54
02:43:46|1440.4
02:43:48|1440.4
02:43:49|1440.4
02:43:50|1440.4
02:43:51|1440.2
02:43:52|1440.2
02:43:54|1440.18
02:43:55|1440.18
02:43:56|1440.18
02:43:57|1440.18
02:43:58|1440.18
02:44:00|1440.18
02:44:00|1440.18
02:44:01|1440.18
02:44:02|1440.18
02:44:04|1439.77
02:44:05|1439.47
02:44:05|1439.47
02:44:07|1439.47
02:44:08|1439.47
02:44:09|1439.55
02:44:10|1439.65
02:44:12|1439.65
02:44:12|1439.65
02:44:14|1439.65
02:44:15|1439.13
02:44:16|1439.18
02:44:17|1439.18
02:44:18|1439.18
02:44:19|1439.18
02:44:21|1439.18
02:44:22|1439.18
02:44:23|1439.18
02:44:24|1438.92
02:44:24|1438.92
02:44:25|1438.92
02:44:27|1438.92
02:44:28|1438.29
02:44:29|1438.53
02:44:30|1438.61
02:44:31|1438.61
02:44:32|1437.87
02:44:33|1437.87
02:44:34|1437.87
02:44:35|1437.87
02:44:36|1437.87
02:44:37|1437.87
02:44:38|1437.87
02:44:39|1437.87
02:44:40|1437.87
02:44:41|1437.87
02:44:42|1437.51
02:44:43|1437.51
02:44:44|1437.51
02:44:45|1437.51
02:44:46|1437.51
02:44:47|1437.7
02:44:48|1437.7
02:44:49|1438.25
02:44:50|1438.25
02:44:51|1438.25
02:44:52|1438.25
02:44:53|1438.25
02:44:54|1438.25
02:44:55|1438.25
02:44:57|1438.25
02:44:58|1438.25
02:44:58|1438.25
02:44:59|1438.25
02:45:00|1438.25
02:45:01|1438.25
02:45:03|1438.25
02:45:04|1437.99
02:45:05|1437.99
02:45:06|1437.99
02:45:08|1437.99
02:45:09|1437.92
02:45:09|1437.9
02:45:11|1437.9
02:45:12|1437.9
02:45:13|1437.9
02:45:14|1437.9
02:45:14|1437.94
02:45:16|1438.56
02:45:17|1437.88
02:45:18|1437.88
02:45:18|1437.88
02:45:20|1437.88
02:45:20|1437.88
02:45:22|1437.88
02:45:23|1437.88
02:45:24|1437.88
02:45:25|1436.66
02:45:26|1436.66
02:45:27|1436.66
02:45:28|1436.66
02:45:29|1436.66
02:45:30|1435.91
02:45:31|1435.91
02:45:33|1436.37
02:45:33|1436.45
02:45:34|1436.45
02:45:35|1436.6
02:45:36|1436.83
02:45:37|1436.93
02:45:38|1436.93
02:45:40|1436.93
02:45:41|1436.93
02:45:41|1436.93
02:45:43|1436.93
02:45:44|1436.85
02:45:45|1436.85
02:45:45|1436.85
02:45:46|1436.85
02:45:48|1436.85
02:45:48|1436.85
02:45:49|1436.85
02:45:51|1436.85
02:45:51|1436.85
02:45:53|1436.85
02:45:54|1436.85
02:45:55|1436.85
02:45:57|1436.16
02:45:57|1436.16
02:45:58|1436.16
02:45:59|1436.16
02:46:00|1436.24
02:46:02|1436.22
02:46:03|1436.22
02:46:05|1436.22
02:46:05|1436.22
02:46:07|1436.22
02:46:08|1436.22
02:46:09|1436.22
02:46:10|1435.7
02:46:11|1435.7
02:46:12|1435.7
02:46:13|1435.7
02:46:15|1435.46
02:46:15|1435.46
02:46:17|1435.46
02:46:17|1435.46
02:46:18|1435.46
02:46:20|1435.51
02:46:20|1435.51
02:46:21|1435.51
02:46:23|1435.51
02:46:23|1435.5
02:46:25|1435.04
02:46:25|1435.04
02:46:27|1435.04
02:46:27|1435.04
02:46:28|1434.96
02:46:29|1434.96
02:46:30|1434.96
02:46:31|1434.93
02:46:32|1434.93
02:46:33|1434.93
02:46:34|1434.93
02:46:36|1434.93
02:46:36|1435.66
02:46:37|1435.66
02:46:38|1435.66
02:46:39|1436.07
02:46:40|1436.26
02:46:41|1436.26
02:46:42|1436.04
02:46:43|1436.04
02:46:44|1436.04
02:46:45|1436.04
02:46:47|1435.66
02:46:47|1436.05
02:46:48|1436.05
02:46:49|1435.88
02:46:50|1435.88
02:46:51|1435.91
02:46:53|1435.91
02:46:53|1435.86
02:46:54|1435.86
02:46:56|1435.52
02:46:58|1435.74
02:46:59|1435.74
02:47:00|1435.16
02:47:01|1435.16
02:47:02|1435.16
02:47:04|1435.22
02:47:04|1435.22
02:47:06|1435.22
02:47:07|1435.08
02:47:08|1435.08
02:47:09|1435.08
02:47:10|1435.08
02:47:11|1435.08
02:47:12|1435.08
02:47:14|1435.47
02:47:15|1435.8
02:47:16|1435.8
02:47:17|1436.31
02:47:18|1436.28
02:47:19|1436.28
02:47:19|1436.28
02:47:21|1436.28
02:47:22|1436.28
02:47:23|1436.28
02:47:24|1436.43
02:47:25|1436.89
02:47:27|1437.05
02:47:27|1437.05
02:47:29|1437.05
02:47:29|1437.05
02:47:30|1437.05
02:47:31|1437.05
02:47:33|1436.55
02:47:33|1436.47
02:47:35|1436.47
02:47:35|1436.47
02:47:36|1436.47
02:47:38|1436.47
02:47:39|1436.47
02:47:40|1436.47
02:47:41|1435.92
02:47:42|1435.92
02:47:43|1435.72
02:47:44|1435.72
02:47:45|1435.72
02:47:46|1435.78
02:47:47|1436.39
02:47:48|1436.31
02:47:49|1436.32
02:47:50|1436.5
02:47:51|1436.5
02:47:52|1436.5
02:47:54|1436.5
02:47:54|1436.37
02:47:55|1436.37
02:47:57|1436.37
02:47:57|1436.37
02:47:58|1436.37
02:48:00|1436.37
02:48:01|1436.37
02:48:01|1437.65
02:48:02|1435.15
02:48:05|1435.15
02:48:05|1435.15
02:48:07|1435.15
02:48:08|1435.8
02:48:09|1435.8
02:48:10|1435.8
02:48:11|1435.8
02:48:12|1435.85
02:48:13|1435.85
02:48:14|1435.85
02:48:15|1435.85
02:48:16|1435.85
02:48:17|1436.42
02:48:18|1436.42
02:48:19|1436.42
02:48:20|1436.42
02:48:21|1436.42
02:48:22|1439.47
02:48:23|1437.47
02:48:24|1437.11
02:48:26|1437.3
02:48:27|1437.82
02:48:27|1438.07
02:48:29|1437.97
02:48:30|1437.91
02:48:31|1438.1
02:48:32|1438.09
02:48:33|1438.09
02:48:34|1438.09
02:48:35|1437.44
02:48:36|1437.21
02:48:37|1437.21
02:48:38|1437.19
02:48:39|1436.94
02:48:40|1437.02
02:48:41|1437.03
02:48:42|1437.56
02:48:43|1437.56
02:48:44|1437.57
02:48:45|1437.57
02:48:47|1438.05
02:48:47|1438.05
02:48:49|1437.93
02:48:50|1437.93
02:48:51|1437.93
02:48:52|1437.94
02:48:53|1437.94
02:48:54|1437.94
02:48:55|1437.94
02:48:56|1437.94
02:48:57|1438.32
02:48:58|1438.52
02:49:00|1438.51
02:49:01|1438.3
02:49:02|1438.3
02:49:03|1438.2
02:49:05|1438.76
02:49:06|1438.88
02:49:08|1438.88
02:49:09|1438.88
02:49:11|1438.88
02:49:11|1438.88
02:49:13|1438.82
02:49:14|1438.6
02:49:15|1438.6
02:49:17|1438.6
02:49:18|1438.6
02:49:19|1438.6
02:49:19|1438.6
02:49:20|1438.6
02:49:22|1438.6
02:49:22|1438.6
02:49:23|1438.6
02:49:24|1438.68
02:49:26|1438.88
02:49:27|1438.88
02:49:27|1438.88
02:49:29|1438.73
02:49:29|1438.73
02:49:30|1438.73
02:49:32|1438.73
02:49:32|1438.73
02:49:33|1438.73
02:49:34|1438.73
02:49:35|1438.73
02:49:36|1438.73
02:49:37|1438.26
02:49:39|1438.27
02:49:39|1438.27
02:49:40|1438.29
02:49:42|1438.29
02:49:43|1438.29
02:49:43|1438.29
02:49:44|1438.78
02:49:45|1438.77
02:49:46|1438.77
02:49:47|1438.77
02:49:49|1438.74
02:49:50|1438.87
02:49:51|1438.87
02:49:52|1438.87
02:49:53|1438.87
02:49:54|1438.87
02:49:55|1438.87
02:49:56|1438.87
02:49:57|1438.87
02:49:58|1438.79
02:49:59|1438.79
02:50:00|1438.72
02:50:02|1438.56
02:50:03|1438.56
02:50:04|1438.47
02:50:06|1438.47
02:50:07|1438.42
02:50:09|1438.48
02:50:10|1438.58
02:50:12|1438.58
02:50:12|1438.58
02:50:13|1438.58
02:50:14|1439.12
02:50:15|1439.12
02:50:16|1439.35
02:50:17|1439.35
02:50:18|1439.44
02:50:20|1438.84
02:50:21|1438.84
02:50:22|1438.84
02:50:23|1438.84
02:50:24|1438.84
02:50:25|1438.49
02:50:26|1438.29
02:50:27|1438.29
02:50:27|1438.29
02:50:29|1438.29
02:50:30|1438.29
02:50:31|1438.34
02:50:32|1438.31
02:50:33|1438.33
02:50:34|1438.33
02:50:35|1438.33
02:50:36|1438.33
02:50:37|1438.33
02:50:38|1438.33
02:50:39|1438.54
02:50:40|1438.54
02:50:41|1438.54
02:50:42|1438.03
02:50:43|1438.03
02:50:44|1438.03
02:50:45|1438.03
02:50:46|1438.03
02:50:47|1438.03
02:50:48|1438.03
02:50:49|1438.03
02:50:50|1438.03
02:50:51|1438.03
02:50:52|1438.03
02:50:53|1438.03
02:50:54|1437.86
02:50:55|1437.6
02:50:56|1437.6
02:50:57|1437.6
02:50:58|1437.6
02:50:59|1437.6
02:51:01|1437.6
02:51:01|1437.6
02:51:03|1437.6
02:51:04|1437.3
02:51:05|1437.3
02:51:06|1437.3
02:51:07|1437.3
02:51:09|1437.3
02:51:09|1437.3
02:51:11|1437.3
02:51:12|1437.35
02:51:13|1437.35
02:51:14|1437.35
02:51:15|1437.35
02:51:16|1437.25
02:51:17|1437.25
02:51:18|1436.9
02:51:19|1436.42
02:51:20|1436.42
02:51:22|1436.42
02:51:22|1436.42
02:51:24|1436.52
02:51:25|1436.37
02:51:26|1436.36
02:51:27|1436.36
02:51:28|1436.36
02:51:29|1436.36
02:51:30|1436.43
02:51:31|1436.43
02:51:32|1436.43
02:51:33|1436.43
02:51:34|1436.43
02:51:35|1436.43
02:51:36|1436.43
02:51:37|1436.43
02:51:38|1436.43
02:51:39|1436.43
02:51:40|1436.43
02:51:41|1436.58
02:51:42|1436.58
02:51:44|1437.13
02:51:45|1437.13
02:51:45|1437.13
02:51:46|1437.13
02:51:48|1437.13
02:51:49|1437.13
02:51:49|1437.16
02:51:51|1437.16
02:51:51|1437.15
02:51:53|1436.74
02:51:53|1436.43
02:51:54|1436.43
02:51:55|1436.43
02:51:57|1436.43
02:51:57|1436.43
02:51:59|1436.27
02:52:00|1436.27
02:52:02|1436.13
02:52:04|1435.98
02:52:05|1435.98
02:52:07|1435.83
02:52:07|1435.83
02:52:08|1435.88
02:52:09|1435.88
02:52:10|1435.99
02:52:11|1435.99
02:52:12|1435.73
02:52:13|1435.73
02:52:14|1435.73
02:52:15|1435.68
02:52:16|1435.68
02:52:17|1435.65
02:52:19|1435.65
02:52:19|1435.65
02:52:20|1435.65
02:52:21|1435.65
02:52:22|1436.43
02:52:24|1436.58
02:52:24|1436.58
02:52:25|1436.58
02:52:26|1436.58
02:52:27|1437.01
02:52:28|1437.01
02:52:29|1437.01
02:52:30|1437.01
02:52:31|1437.01
02:52:32|1437.01
02:52:33|1437.01
02:52:34|1437.01
02:52:35|1437.01
02:52:36|1437.01
02:52:37|1437.01
02:52:38|1437.01
02:52:39|1437.26
02:52:40|1437.26
02:52:41|1437.08
02:52:42|1437.08
02:52:43|1437.08
02:52:44|1437.08
02:52:45|1437.08
02:52:46|1437.08
02:52:47|1436.83
02:52:49|1436.83
02:52:51|1436.83
02:52:51|1436.83
02:52:52|1436.83
02:52:53|1436.83
02:52:54|1436.83
02:52:55|1436.83
02:52:56|1436.83
02:52:57|1436.83
02:52:59|1436.83
02:53:00|1436.83
02:53:01|1436.83
02:53:03|1436.54
02:53:04|1436.54
02:53:06|1436.42
02:53:07|1436.42
02:53:09|1435.79
02:53:09|1435.79
02:53:10|1435.79
02:53:11|1436.35
02:53:13|1436.35
02:53:13|1436.35
02:53:15|1436.35
02:53:15|1436.35
02:53:17|1436.35
02:53:17|1436.35
02:53:19|1436.35
02:53:19|1436.35
02:53:21|1436.35
02:53:22|1437.04
02:53:23|1437.04
02:53:24|1436.95
02:53:25|1436.9
02:53:26|1436.9
02:53:27|1436.9
02:53:28|1436.9
02:53:29|1436.58
02:53:31|1436.58
02:53:31|1436.58
02:53:32|1436.58
02:53:33|1436.58
02:53:34|1436.95
02:53:35|1436.95
02:53:37|1436.95
02:53:37|1436.95
02:53:38|1436.95
02:53:40|1436.95
02:53:40|1436.95
02:53:41|1436.95
02:53:42|1436.94
02:53:43|1436.94
02:53:45|1436.94
02:53:46|1436.55
02:53:46|1436.55
02:53:47|1436.55
02:53:48|1436.55
02:53:50|1436.25
02:53:51|1435.89
02:53:52|1435.89
02:53:53|1436.02
02:53:54|1436.02
02:53:55|1436.02
02:53:56|1436.02
02:53:57|1436.02
02:53:58|1436.02
02:53:59|1436.02
02:54:00|1436.02
02:54:01|1436.02
02:54:03|1436.02
02:54:03|1436.96
02:54:04|1436.96
02:54:06|1436.96
02:54:07|1436.96
02:54:07|1436.96
02:54:09|1436.96
02:54:10|1437.03
02:54:12|1437.03
02:54:13|1437.03
02:54:13|1437.03
02:54:15|1437.03
02:54:17|1436.89
02:54:17|1436.89
02:54:18|1436.89
02:54:19|1436.89
02:54:20|1436.89
02:54:21|1436.89
02:54:22|1436.89
02:54:23|1436.89
02:54:24|1436.89
02:54:25|1436.89
02:54:26|1437.47
02:54:27|1437.47
02:54:28|1437.47
02:54:29|1437.49
02:54:30|1437.49
02:54:31|1437.49
02:54:32|1437.49
02:54:33|1437.49
02:54:34|1437.49
02:54:35|1437.49
02:54:36|1437.49
02:54:37|1437.49
02:54:38|1437.49
02:54:41|1437.49
02:54:41|1437.4
02:54:43|1437.4
02:54:43|1437.4
02:54:45|1437.4
02:54:45|1437.4
02:54:46|1437.4
02:54:47|1437.4
02:54:48|1437.71
02:54:49|1437.71
02:54:51|1437.71
02:54:51|1437.71
02:54:52|1437.71
02:54:54|1437.71
02:54:55|1437.71
02:54:55|1437.71
02:54:57|1437.71
02:54:57|1437.83
02:54:59|1437.83
02:55:00|1437.78
02:55:00|1437.78
02:55:02|1437.78
02:55:03|1437.78
02:55:04|1437.78
02:55:05|1437.97
02:55:07|1437.67
02:55:08|1437.67
02:55:09|1437.67
02:55:10|1437.67
02:55:11|1438.2
02:55:12|1438.2
02:55:12|1438.2
02:55:13|1438.01
02:55:14|1438.01
02:55:16|1438.01
02:55:17|1438.01
02:55:18|1438.01
02:55:19|1438.01
02:55:20|1438.18
02:55:21|1438.18
02:55:22|1438.18
02:55:23|1438.18
02:55:24|1438.18
02:55:25|1437.72
02:55:25|1437.72
02:55:27|1437.72
02:55:27|1437.72
02:55:30|1437.72
02:55:30|1437.72
02:55:31|1437.51
02:55:32|1437.51
02:55:33|1437.13
02:55:34|1437.13
02:55:35|1437.13
02:55:37|1437.13
02:55:38|1437.13
02:55:39|1437.13
02:55:40|1437.13
02:55:40|1437.13
02:55:42|1437.13
02:55:43|1437.13
02:55:44|1437.16
02:55:45|1437.16
02:55:46|1437.16
02:55:47|1437.16
02:55:48|1437.52
02:55:49|1437.52
02:55:51|1437.56
02:55:52|1437.52
02:55:52|1437.52
02:55:53|1437.52
02:55:54|1437.52
02:55:56|1437.58
02:55:56|1437.58
02:55:57|1437.67
02:55:58|1437.67
02:55:59|1437.67
02:56:00|1438.21
02:56:01|1438.21
02:56:02|1438.21
02:56:04|1438.21
02:56:06|1438.21
02:56:07|1438.21
02:56:09|1438.32
02:56:09|1438.12
02:56:11|1438.12
02:56:13|1438.12
02:56:13|1438.12
02:56:15|1438.12
02:56:15|1438.12
02:56:17|1438.12
02:56:18|1438.12
02:56:19|1438.12
02:56:20|1438.12
02:56:21|1438.12
02:56:22|1438.12
02:56:23|1438.12
02:56:24|1438.12
02:56:25|1438.09
02:56:26|1438.09
02:56:27|1438.07
02:56:28|1438.07
02:56:29|1438.07
02:56:30|1438.08
02:56:31|1438.06
02:56:32|1438.06
02:56:33|1438.06
02:56:34|1438.06
02:56:35|1438.06
02:56:36|1438.02
02:56:37|1438.02
02:56:38|1438.01
02:56:39|1438.05
02:56:40|1438.05
02:56:41|1438.05
02:56:42|1438.
02:56:43|1438.
02:56:44|1438.
02:56:45|1438.
02:56:46|1438.
02:56:47|1438.
02:56:48|1438.
02:56:49|1438.
02:56:50|1438.
02:56:51|1438.
02:56:52|1438.02
02:56:53|1438.02
02:56:54|1438.02
02:56:54|1438.02
02:56:56|1438.02
02:56:58|1438.
02:56:58|1438.
02:56:59|1438.
02:57:00|1437.47
02:57:01|1437.47
02:57:02|1437.47
02:57:03|1437.47
02:57:04|1437.9
02:57:06|1437.9
02:57:08|1437.9
02:57:09|1437.9
02:57:11|1437.9
02:57:12|1437.9
02:57:13|1437.9
02:57:14|1437.9
02:57:14|1437.9
02:57:16|1437.9
02:57:17|1437.9
02:57:17|1438.14
02:57:19|1438.14
02:57:20|1437.69
02:57:21|1437.69
02:57:22|1437.69
02:57:24|1437.69
02:57:25|1437.69
02:57:25|1437.69
02:57:26|1437.69
02:57:27|1438.06
02:57:28|1438.06
02:57:29|1438.13
02:57:30|1438.13
02:57:31|1438.13
02:57:32|1438.13
02:57:33|1438.21
02:57:35|1438.21
02:57:35|1438.21
02:57:36|1438.21
02:57:37|1438.21
02:57:38|1438.21
02:57:40|1438.21
02:57:41|1438.21
02:57:42|1438.21
02:57:43|1438.21
02:57:44|1438.21
02:57:45|1438.21
02:57:46|1437.92
02:57:47|1437.92
02:57:48|1437.92
02:57:49|1437.92
02:57:50|1437.92
02:57:51|1438.1
02:57:52|1438.1
02:57:53|1438.1
02:57:54|1438.1
02:57:55|1438.1
02:57:56|1438.1
02:57:57|1438.1
02:57:58|1438.1
02:57:59|1438.1
02:58:00|1438.1
02:58:01|1438.1
02:58:02|1438.1
02:58:03|1438.1
02:58:04|1438.1
02:58:05|1438.1
02:58:06|1438.1
02:58:08|1438.07
02:58:08|1438.07
02:58:11|1438.07
02:58:12|1438.07
02:58:13|1438.07
02:58:14|1438.07
02:58:15|1438.07
02:58:16|1438.09
02:58:17|1438.09
02:58:18|1438.09
02:58:19|1438.09
02:58:20|1438.09
02:58:22|1438.09
02:58:23|1438.09
02:58:23|1438.09
02:58:24|1438.09
02:58:26|1438.09
02:58:27|1438.09
02:58:28|1438.09
02:58:29|1438.09
02:58:30|1438.09
02:58:31|1438.09
02:58:32|1438.09
02:58:33|1438.09
02:58:34|1438.09
02:58:35|1438.09
02:58:36|1438.09
02:58:37|1438.09
02:58:39|1438.31
02:58:39|1438.23
02:58:41|1438.23
02:58:42|1438.04
02:58:43|1438.04
02:58:44|1438.04
02:58:45|1438.04
02:58:46|1438.04
02:58:48|1438.04
02:58:50|1438.04
02:58:50|1438.04
02:58:51|1438.04
02:58:52|1438.17
02:58:53|1438.17
02:58:54|1438.17
02:58:55|1438.17
02:58:56|1438.17
02:58:57|1438.03
02:58:58|1438.03
02:58:59|1438.03
02:59:00|1438.03
02:59:01|1437.85
02:59:02|1437.61
02:59:03|1437.61
02:59:04|1438.1
02:59:05|1438.2
02:59:06|1438.2
02:59:08|1438.95
02:59:08|1438.73
02:59:11|1438.44
02:59:12|1438.44
02:59:13|1438.56
02:59:15|1438.77
02:59:15|1438.77
02:59:16|1438.77
02:59:18|1438.76
02:59:18|1438.76
02:59:20|1438.76
02:59:21|1438.76
02:59:22|1438.76
02:59:24|1438.58
02:59:24|1438.2
02:59:26|1438.2
02:59:26|1438.2
02:59:28|1438.2
02:59:28|1438.2
02:59:30|1438.2
02:59:31|1438.2
02:59:32|1437.78
02:59:33|1437.78
02:59:33|1437.78
02:59:34|1437.78
02:59:36|1437.78
02:59:36|1437.78
02:59:38|1437.76
02:59:38|1437.78
02:59:40|1437.78
02:59:40|1438.13
02:59:41|1438.13
02:59:42|1438.71
02:59:43|1438.55
02:59:45|1438.55
02:59:46|1438.53
02:59:46|1438.53
02:59:48|1438.53
02:59:49|1438.51
02:59:50|1438.51
02:59:51|1438.54
02:59:52|1438.54
02:59:53|1438.54
02:59:54|1438.54
02:59:55|1438.17
02:59:56|1438.17
02:59:57|1438.39
02:59:58|1438.39
02:59:59|1438.39
03:00:00|1438.39
03:00:01|1438.39
03:00:02|1438.39
03:00:03|1438.39
03:00:04|1438.2
03:00:05|1438.2
03:00:06|1438.36
03:00:07|1438.36
03:00:08|1437.92
03:00:10|1437.92
03:00:11|1437.92
03:00:13|1438.04
03:00:14|1438.04
03:00:15|1438.04
03:00:17|1438.04
03:00:18|1438.04
03:00:19|1438.04
03:00:20|1438.04
03:00:21|1438.04
03:00:22|1438.38
03:00:23|1438.38
03:00:24|1438.38
03:00:25|1438.67
03:00:26|1438.99
03:00:27|1438.99
03:00:28|1438.99
03:00:30|1438.99
03:00:31|1438.99
03:00:31|1438.65
03:00:33|1438.47
03:00:34|1438.47
03:00:35|1438.43
03:00:36|1438.43
03:00:37|1438.59
03:00:38|1438.59
03:00:39|1438.85
03:00:40|1438.85
03:00:41|1438.85
03:00:42|1438.85
03:00:43|1438.85
03:00:44|1438.85
03:00:45|1438.85
03:00:46|1438.85
03:00:47|1438.85
03:00:48|1438.85
03:00:49|1438.85
03:00:50|1438.88
03:00:51|1438.88
03:00:52|1438.88
03:00:53|1438.88
03:00:54|1438.88
03:00:55|1438.88
03:00:56|1438.88
03:00:57|1438.88
03:00:58|1438.83
03:00:59|1438.83
03:01:00|1438.83
03:01:01|1438.83
03:01:02|1438.83
03:01:03|1438.83
03:01:04|1438.93
03:01:05|1438.93
03:01:06|1438.93
03:01:07|1438.93
03:01:08|1438.93
03:01:09|1438.93
03:01:11|1438.93
03:01:12|1438.93
03:01:13|1438.93
03:01:15|1438.93
03:01:16|1438.93
03:01:17|1438.93
03:01:19|1438.5
03:01:20|1438.5
03:01:21|1438.5
03:01:22|1438.5
03:01:24|1438.33
03:01:25|1438.33
03:01:27|1438.33
03:01:28|1438.33
03:01:29|1438.33
03:01:30|1438.33
03:01:30|1438.33
03:01:31|1438.33
03:01:33|1437.97
03:01:34|1437.97
03:01:34|1437.97
03:01:36|1437.97
03:01:37|1437.97
03:01:38|1437.97
03:01:38|1437.97
03:01:40|1437.97
03:01:41|1437.97
03:01:42|1437.97
03:01:43|1437.97
03:01:44|1437.97
03:01:45|1437.97
03:01:46|1438.
03:01:47|1438.
03:01:48|1438.
03:01:49|1438.
03:01:50|1438.
03:01:51|1438.
03:01:52|1438.
03:01:53|1438.
03:01:54|1438.
03:01:55|1438.
03:01:56|1438.
03:01:57|1438.1
03:01:59|1438.1
03:02:00|1438.1
03:02:01|1438.1
03:02:02|1438.1
03:02:03|1438.1
03:02:04|1438.1
03:02:05|1438.1
03:02:06|1438.1
03:02:07|1438.1
03:02:08|1438.1
03:02:09|1438.1
03:02:10|1438.1
03:02:12|1438.67
03:02:13|1438.67
03:02:14|1439.03
03:02:16|1439.03
03:02:16|1439.03
03:02:17|1439.03
03:02:18|1439.03
03:02:20|1439.03
03:02:21|1439.03
03:02:22|1438.9
03:02:23|1438.9
03:02:24|1438.9
03:02:25|1438.9
03:02:26|1438.9
03:02:26|1438.9
03:02:28|1438.9
03:02:28|1438.84
03:02:29|1438.84
03:02:30|1438.84
03:02:31|1438.84
03:02:32|1438.79
03:02:34|1438.49
03:02:35|1438.49
03:02:36|1438.49
03:02:37|1438.49
03:02:38|1438.49
03:02:39|1438.49
03:02:39|1438.49
03:02:41|1438.49
03:02:42|1438.49
03:02:43|1438.49
03:02:43|1438.49
03:02:44|1438.49
03:02:46|1438.49
03:02:48|1438.49
03:02:48|1438.49
03:02:50|1438.49
03:02:50|1438.49
03:02:52|1438.49
03:02:53|1438.49
03:02:54|1438.49
03:02:55|1438.49
03:02:57|1438.49
03:02:58|1438.43
03:02:59|1438.43
03:03:00|1438.43
03:03:02|1438.43
03:03:04|1438.43
03:03:04|1438.17
03:03:06|1438.17
03:03:08|1438.17
03:03:08|1438.17
03:03:10|1438.17
03:03:12|1438.43
03:03:13|1438.43
03:03:14|1438.43
03:03:15|1438.43
03:03:17|1438.43
03:03:18|1438.43
03:03:18|1438.43
03:03:19|1438.43
03:03:21|1438.43
03:03:21|1438.43
03:03:22|1438.43
03:03:23|1438.43
03:03:25|1438.43
03:03:25|1438.43
03:03:27|1438.43
03:03:28|1438.43
03:03:29|1438.43
03:03:30|1438.43
03:03:31|1438.43
03:03:33|1438.43
03:03:34|1438.43
03:03:35|1439.09
03:03:35|1439.06
03:03:36|1439.06
03:03:38|1439.06
03:03:39|1439.06
03:03:40|1439.06
03:03:41|1439.06
03:03:42|1439.06
03:03:44|1439.06
03:03:45|1439.06
03:03:45|1438.94
03:03:46|1438.94
03:03:47|1438.94
03:03:48|1438.94
03:03:49|1439.12
03:03:51|1439.12
03:03:51|1438.92
03:03:53|1438.92
03:03:53|1438.92
03:03:54|1438.92
03:03:55|1438.92
03:03:57|1438.92
03:03:57|1438.92
03:03:58|1438.92
03:03:59|1439.09
03:04:01|1439.09
03:04:01|1439.09
03:04:03|1439.09
03:04:04|1439.09
03:04:05|1439.09
03:04:06|1439.09
03:04:08|1439.09
03:04:09|1439.09
03:04:10|1439.09
03:04:12|1439.39
03:04:12|1439.39
03:04:13|1439.39
03:04:15|1439.39
03:04:16|1439.39
03:04:17|1439.39
03:04:17|1439.39
03:04:19|1439.39
03:04:20|1439.39
03:04:21|1439.39
03:04:22|1439.39
03:04:23|1439.39
03:04:24|1439.39
03:04:25|1439.39
03:04:26|1439.39
03:04:27|1439.39
03:04:28|1439.39
03:04:29|1439.39
03:04:30|1439.39
03:04:31|1439.39
03:04:32|1439.39
03:04:33|1439.39
03:04:34|1439.39
03:04:36|1439.39
03:04:36|1439.39
03:04:37|1439.39
03:04:38|1439.39
03:04:39|1439.38
03:04:40|1439.38
03:04:42|1439.15
03:04:42|1439.15
03:04:44|1439.14
03:04:44|1439.14
03:04:46|1439.14
03:04:46|1438.95
03:04:47|1438.95
03:04:49|1438.95
03:04:50|1438.95
03:04:51|1438.95
03:04:52|1438.95
03:04:53|1438.95
03:04:54|1438.95
03:04:56|1438.95
03:04:57|1438.95
03:04:57|1438.95
03:04:58|1438.95
03:04:59|1438.95
03:05:00|1438.95
03:05:02|1438.95
03:05:03|1438.95
03:05:05|1439.53
03:05:06|1439.53
03:05:08|1438.99
03:05:09|1438.99
03:05:10|1439.2
03:05:11|1439.2
03:05:11|1439.21
03:05:13|1439.21
03:05:14|1439.21
03:05:14|1439.21
03:05:15|1439.21
03:05:16|1439.21
03:05:18|1439.21
03:05:19|1439.21
03:05:20|1439.21
03:05:21|1439.21
03:05:23|1439.49
03:05:23|1439.49
03:05:25|1439.49
03:05:26|1439.49
03:05:27|1439.49
03:05:28|1439.49
03:05:29|1439.49
03:05:30|1439.52
03:05:31|1439.52
03:05:32|1439.52
03:05:33|1439.52
03:05:34|1439.52
03:05:35|1439.52
03:05:36|1439.52
03:05:37|1439.52
03:05:38|1439.52
03:05:39|1439.41
03:05:40|1439.41
03:05:41|1439.41
03:05:42|1439.41
03:05:43|1439.41
03:05:44|1439.41
03:05:45|1439.41
03:05:46|1439.51
03:05:47|1439.51
03:05:48|1439.51
03:05:49|1439.51
03:05:50|1439.4
03:05:51|1439.4
03:05:52|1439.4
03:05:54|1439.4
03:05:54|1439.4
03:05:55|1439.4
03:05:56|1439.4
03:05:57|1439.4
03:05:58|1439.4
03:05:59|1439.4
03:06:00|1439.4
03:06:02|1439.4
03:06:03|1439.4
03:06:04|1439.4
03:06:06|1439.4
03:06:07|1439.4
03:06:08|1439.4
03:06:09|1439.4
03:06:11|1439.4
03:06:12|1439.4
03:06:13|1439.4
03:06:14|1439.4
03:06:15|1439.4
03:06:17|1439.4
03:06:18|1439.4
03:06:19|1439.4
03:06:19|1439.88
03:06:21|1439.88
03:06:22|1439.88
03:06:23|1439.88
03:06:24|1439.88
03:06:25|1439.88
03:06:26|1440.13
03:06:27|1440.13
03:06:28|1440.13
03:06:29|1440.13
03:06:30|1440.13
03:06:31|1440.13
03:06:32|1438.99
03:06:33|1438.99
03:06:34|1438.99
03:06:35|1438.99
03:06:36|1438.99
03:06:37|1438.99
03:06:38|1438.99
03:06:39|1438.99
03:06:40|1438.99
03:06:41|1438.99
03:06:42|1438.99
03:06:43|1438.66
03:06:44|1438.66
03:06:45|1438.66
03:06:46|1438.62
03:06:47|1438.62
03:06:48|1438.42
03:06:49|1438.42
03:06:50|1438.42
03:06:51|1438.42
03:06:52|1438.42
03:06:53|1438.42
03:06:54|1438.42
03:06:55|1438.42
03:06:57|1438.42
03:06:57|1438.42
03:06:58|1438.42
03:06:59|1438.42
03:07:00|1438.42
03:07:02|1438.42
03:07:03|1438.42
03:07:04|1438.42
03:07:04|1438.42
03:07:06|1438.47
03:07:08|1438.47
03:07:09|1438.47
03:07:11|1438.3
03:07:12|1438.26
03:07:12|1438.26
03:07:15|1438.26
03:07:16|1438.26
03:07:16|1438.26
03:07:18|1438.26
03:07:19|1438.3
03:07:20|1438.3
03:07:21|1438.3
03:07:22|1438.3
03:07:23|1438.3
03:07:24|1438.3
03:07:25|1438.3
03:07:26|1438.3
03:07:27|1438.3
03:07:28|1438.3
03:07:29|1438.3
03:07:30|1438.3
03:07:31|1438.3
03:07:32|1438.3
03:07:33|1438.3
03:07:34|1438.3
03:07:35|1438.3
03:07:36|1438.3
03:07:37|1438.3
03:07:38|1438.3
03:07:39|1438.3
03:07:40|1438.3
03:07:41|1438.3
03:07:42|1438.75
03:07:43|1438.75
03:07:45|1438.75
03:07:46|1438.75
03:07:47|1438.75
03:07:48|1438.75
03:07:49|1438.46
03:07:50|1438.46
03:07:51|1438.46
03:07:51|1438.46
03:07:52|1438.46
03:07:53|1438.46
03:07:55|1438.46
03:07:57|1438.46
03:07:57|1438.46
03:07:58|1438.46
03:07:59|1438.46
03:08:00|1438.46
03:08:01|1438.46
03:08:03|1438.18
03:08:03|1438.18
03:08:04|1438.18
03:08:05|1438.18
03:08:07|1438.92
03:08:09|1439.26
03:08:09|1439.31
03:08:11|1439.53
03:08:12|1439.5
03:08:14|1439.41
03:08:15|1439.37
03:08:16|1439.37
03:08:17|1439.18
03:08:18|1439.14
03:08:19|1439.14
03:08:20|1439.14
03:08:21|1439.14
03:08:22|1439.14
03:08:23|1439.38
03:08:24|1439.38
03:08:25|1439.38
03:08:26|1439.38
03:08:27|1439.38
03:08:28|1439.38
03:08:29|1439.39
03:08:30|1439.39
03:08:31|1439.39
03:08:32|1439.39
03:08:33|1439.45
03:08:34|1439.45
03:08:35|1439.44
03:08:36|1439.44
03:08:37|1439.44
03:08:38|1439.44
03:08:39|1439.44
03:08:40|1439.44
03:08:41|1439.44
03:08:42|1439.44
03:08:43|1439.44
03:08:44|1439.44
03:08:45|1439.44
03:08:47|1439.44
03:08:48|1439.44
03:08:49|1439.04
03:08:51|1439.04
03:08:51|1439.04
03:08:53|1439.04
03:08:53|1439.04
03:08:55|1439.16
03:08:55|1439.16
03:08:57|1439.16
03:08:57|1439.16
03:08:58|1439.16
03:08:59|1439.16
03:09:00|1439.16
03:09:01|1439.16
03:09:03|1439.16
03:09:04|1439.16
03:09:05|1439.16
03:09:06|1439.16
03:09:07|1439.16
03:09:09|1439.16
03:09:09|1439.16
03:09:11|1439.16
03:09:13|1439.16
03:09:13|1439.16
03:09:15|1439.16
03:09:16|1439.16
03:09:17|1439.16
03:09:17|1439.16
03:09:18|1439.57
03:09:20|1439.57
03:09:22|1439.57
03:09:23|1439.57
03:09:23|1439.57
03:09:25|1439.57
03:09:25|1439.57
03:09:26|1439.57
03:09:29|1439.57
03:09:29|1439.57
03:09:31|1439.57
03:09:32|1439.04
03:09:33|1439.04
03:09:34|1439.04
03:09:35|1439.04
03:09:36|1438.96
03:09:37|1438.96
03:09:38|1438.96
03:09:39|1438.96
03:09:40|1438.96
03:09:41|1438.96
03:09:42|1438.96
03:09:44|1439.09
03:09:44|1439.09
03:09:45|1439.09
03:09:46|1439.09
03:09:47|1439.09
03:09:48|1439.09
03:09:49|1439.09
03:09:51|1439.09
03:09:52|1439.09
03:09:53|1439.09
03:09:54|1439.12
03:09:55|1439.12
03:09:57|1439.12
03:09:58|1439.12
03:09:59|1439.12
03:10:00|1439.12
03:10:02|1439.12
03:10:03|1439.12
03:10:04|1439.28
03:10:05|1439.28
03:10:06|1439.31
03:10:07|1439.35
03:10:08|1439.39
03:10:09|1439.39
03:10:11|1439.39
03:10:11|1439.39
03:10:13|1439.88
03:10:14|1439.88
03:10:16|1439.88
03:10:17|1439.88
03:10:18|1439.88
03:10:19|1439.88
03:10:20|1439.88
03:10:22|1439.77
03:10:24|1439.48
03:10:24|1439.48
03:10:25|1439.28
03:10:26|1439.28
03:10:27|1439.28
03:10:28|1439.28
03:10:29|1439.28
03:10:30|1439.11
03:10:31|1439.11
03:10:32|1439.11
03:10:33|1439.11
03:10:34|1439.11
03:10:35|1439.11
03:10:37|1439.11
03:10:38|1439.11
03:10:38|1439.04
03:10:40|1439.04
03:10:41|1439.04
03:10:41|1438.65
03:10:43|1438.64
03:10:44|1438.64
03:10:44|1438.64
03:10:46|1438.64
03:10:46|1438.64
03:10:47|1438.64
03:10:49|1438.58
03:10:50|1438.57
03:10:52|1438.57
03:10:52|1438.57
03:10:53|1438.57
03:10:54|1438.57
03:10:55|1438.57
03:10:56|1438.27
03:10:57|1438.25
03:10:58|1438.45
03:10:59|1438.45
03:11:00|1438.3
03:11:01|1438.3
03:11:02|1438.03
03:11:03|1437.82
03:11:04|1437.82
03:11:06|1436.98
03:11:07|1436.74
03:11:08|1436.93
03:11:09|1436.93
03:11:11|1436.2
03:11:11|1435.84
03:11:12|1435.84
03:11:14|1435.84
03:11:14|1435.47
03:11:16|1435.47
03:11:16|1435.85
03:11:17|1436.14
03:11:18|1436.14
03:11:19|1436.14
03:11:21|1436.24
03:11:22|1435.88
03:11:22|1435.88
03:11:23|1435.88
03:11:24|1435.86
03:11:26|1435.18
03:11:27|1435.52
03:11:28|1435.52
03:11:29|1435.82
03:11:30|1436.06
03:11:31|1436.06
03:11:32|1435.93
03:11:33|1435.51
03:11:34|1435.24
03:11:36|1435.24
03:11:37|1435.
03:11:38|1434.96
03:11:38|1434.96
03:11:40|1434.96
03:11:41|1434.96
03:11:43|1434.96
03:11:44|1434.72
03:11:44|1435.04
03:11:47|1433.86
03:11:47|1434.33
03:11:48|1434.41
03:11:49|1434.41
03:11:50|1433.65
03:11:52|1433.79
03:11:53|1433.79
03:11:53|1433.4
03:11:55|1433.4
03:11:56|1433.41
03:11:57|1433.41
03:11:58|1433.41
03:11:59|1433.41
03:12:00|1433.51
03:12:01|1433.51
03:12:02|1433.51
03:12:03|1433.51
03:12:05|1433.51
03:12:05|1433.99
03:12:06|1434.12
03:12:07|1434.12
03:12:08|1434.25
03:12:09|1434.36
03:12:11|1434.36
03:12:13|1434.48
03:12:14|1433.9
03:12:14|1433.6
03:12:17|1433.6
03:12:17|1433.07
03:12:18|1433.07
03:12:19|1432.66
03:12:20|1432.66
03:12:21|1432.66
03:12:22|1431.31
03:12:23|1431.58
03:12:24|1432.53
03:12:25|1432.62
03:12:26|1432.28
03:12:27|1432.1
03:12:28|1431.61
03:12:29|1431.61
03:12:30|1430.63
03:12:31|1430.63
03:12:32|1430.14
03:12:33|1430.14
03:12:34|1430.04
03:12:35|1430.09
03:12:37|1430.09
03:12:37|1430.66
03:12:38|1431.53
03:12:40|1431.53
03:12:40|1431.53
03:12:42|1432.33
03:12:43|1431.51
03:12:44|1430.93
03:12:45|1430.93
03:12:46|1430.93
03:12:47|1430.93
03:12:49|1430.95
03:12:49|1430.95
03:12:50|1430.98
03:12:51|1431.31
03:12:52|1431.22
03:12:53|1430.38
03:12:54|1430.24
03:12:55|1430.24
03:12:56|1429.54
03:12:57|1429.54
03:12:58|1429.68
03:12:59|1429.68
03:13:00|1429.68
03:13:01|1429.68
03:13:02|1429.95
03:13:04|1429.95
03:13:04|1429.94
03:13:06|1429.94
03:13:07|1430.36
03:13:08|1430.36
03:13:09|1429.6
03:13:10|1429.6
03:13:11|1429.6
03:13:12|1429.61
03:13:14|1429.61
03:13:15|1429.61
03:13:16|1429.61
03:13:17|1428.86
03:13:18|1428.86
03:13:20|1429.25
03:13:21|1429.78
03:13:23|1428.93
03:13:23|1428.97
03:13:25|1428.97
03:13:26|1429.67
03:13:27|1429.67
03:13:28|1429.67
03:13:29|1429.67
03:13:30|1429.67
03:13:31|1429.9
03:13:32|1429.9
03:13:33|1430.02
03:13:34|1430.02
03:13:35|1430.63
03:13:36|1430.82
03:13:37|1430.82
03:13:38|1430.82
03:13:39|1430.82
03:13:40|1430.82
03:13:41|1431.2
03:13:42|1431.23
03:13:43|1430.92
03:13:44|1430.69
03:13:45|1430.69
03:13:46|1430.22
03:13:48|1430.2
03:13:48|1430.93
03:13:49|1430.93
03:13:51|1430.93
03:13:52|1430.93
03:13:54|1430.28
03:13:54|1430.28
03:13:55|1430.28
03:13:56|1430.66
03:13:58|1431.03
03:13:59|1431.03
03:14:00|1431.03
03:14:01|1431.03
03:14:02|1431.03
03:14:03|1431.76
03:14:05|1431.76
03:14:05|1431.76
03:14:06|1431.76
03:14:09|1432.1
03:14:10|1432.35
03:14:11|1432.35
03:14:13|1432.27
03:14:14|1432.27
03:14:16|1432.27
03:14:16|1432.27
03:14:17|1432.27
03:14:20|1432.11
03:14:20|1431.78
03:14:21|1431.76
03:14:23|1431.76
03:14:24|1431.76
03:14:25|1431.76
03:14:26|1431.44
03:14:26|1431.44
03:14:28|1431.44
03:14:28|1431.83
03:14:30|1431.83
03:14:30|1431.91
03:14:32|1431.91
03:14:32|1432.
03:14:34|1432.
03:14:35|1432.
03:14:36|1432.
03:14:37|1432.
03:14:37|1432.
03:14:39|1432.
03:14:39|1432.18
03:14:41|1432.18
03:14:41|1432.18
03:14:43|1432.18
03:14:44|1432.63
03:14:45|1432.63
03:14:46|1432.57
03:14:47|1432.57
03:14:47|1432.57
03:14:49|1432.53
03:14:49|1433.06
03:14:51|1433.04
03:14:51|1433.04
03:14:52|1433.04
03:14:53|1433.04
03:14:54|1433.04
03:14:55|1433.04
03:14:56|1433.04
03:14:58|1433.28
03:14:59|1433.
03:14:59|1433.
03:15:01|1433.
03:15:03|1433.
03:15:03|1433.
03:15:05|1433.31
03:15:06|1433.36
03:15:07|1433.36
03:15:08|1433.55
03:15:09|1433.55
03:15:10|1433.55
03:15:11|1433.37
03:15:12|1433.81
03:15:13|1433.81
03:15:15|1434.39
03:15:16|1434.39
03:15:17|1434.39
03:15:18|1433.8
03:15:19|1434.11
03:15:20|1434.11
03:15:21|1434.
03:15:22|1434.
03:15:23|1434.
03:15:24|1433.82
03:15:25|1433.51
03:15:26|1433.51
03:15:28|1433.45
03:15:28|1433.45
03:15:29|1433.27
03:15:30|1433.27
03:15:31|1433.27
03:15:32|1433.27
03:15:33|1433.26
03:15:34|1433.26
03:15:36|1433.26
03:15:36|1433.75
03:15:38|1433.75
03:15:40|1433.75
03:15:40|1433.75
03:15:41|1433.75
03:15:42|1433.75
03:15:43|1433.75
03:15:44|1433.98
03:15:45|1433.32
03:15:46|1433.17
03:15:47|1433.17
03:15:48|1433.17
03:15:50|1433.17
03:15:50|1433.05
03:15:52|1433.05
03:15:54|1433.05
03:15:54|1433.05
03:15:55|1433.05
03:15:57|1433.05
03:15:58|1433.05
03:15:59|1433.05
03:16:00|1433.05
03:16:01|1433.05
03:16:02|1433.
03:16:03|1433.
03:16:04|1433.
03:16:05|1433.2
03:16:06|1433.2
03:16:06|1433.2
03:16:08|1433.2
03:16:09|1433.2
03:16:09|1433.2
03:16:11|1433.2
03:16:12|1433.2
03:16:13|1433.2
03:16:14|1433.2
03:16:16|1433.64
03:16:16|1433.64
03:16:18|1433.88
03:16:20|1434.17
03:16:20|1434.17
03:16:21|1433.95
03:16:22|1433.95
03:16:23|1433.95
03:16:24|1434.12
03:16:26|1434.12
03:16:28|1434.7
03:16:29|1434.56
03:16:30|1434.47
03:16:31|1434.31
03:16:32|1434.31
03:16:33|1434.31
03:16:34|1434.31
03:16:35|1434.31
03:16:36|1434.31
03:16:37|1434.31
03:16:38|1434.57
03:16:39|1434.81
03:16:40|1434.87
03:16:41|1434.87
03:16:42|1434.87
03:16:43|1435.01
03:16:44|1435.01
03:16:45|1434.53
03:16:46|1434.5
03:16:47|1434.5
03:16:48|1434.86
03:16:49|1434.86
03:16:51|1434.91
03:16:52|1434.91
03:16:52|1434.68
03:16:54|1435.22
03:16:56|1435.22
03:16:56|1435.22
03:16:57|1435.22
03:16:58|1435.01
03:16:59|1435.01
03:17:00|1434.88
03:17:01|1434.88
03:17:02|1434.88
03:17:03|1434.71
03:17:04|1434.71
03:17:06|1435.12
03:17:07|1435.12
03:17:08|1434.92
03:17:09|1434.92
03:17:10|1434.92
03:17:12|1434.92
03:17:13|1434.92
03:17:14|1434.92
03:17:14|1434.92
03:17:16|1434.92
03:17:18|1434.92
03:17:18|1433.32
03:17:20|1432.88
03:17:21|1432.88
03:17:22|1432.88
03:17:23|1433.23
03:17:24|1432.93
03:17:26|1433.43
03:17:26|1433.43
03:17:27|1433.43
03:17:28|1433.43
03:17:29|1433.43
03:17:30|1433.43
03:17:31|1433.23
03:17:33|1433.3
03:17:34|1433.3
03:17:35|1433.6
03:17:36|1433.6
03:17:37|1433.6
03:17:38|1433.98
03:17:39|1433.98
03:17:40|1433.93
03:17:41|1433.71
03:17:43|1433.47
03:17:43|1433.47
03:17:44|1433.47
03:17:45|1433.47
03:17:46|1433.47
03:17:47|1433.61
03:17:48|1433.71
03:17:49|1433.71
03:17:51|1433.71
03:17:52|1433.72
03:17:53|1433.72
03:17:54|1433.72
03:17:55|1433.38
03:17:56|1433.14
03:17:57|1433.14
03:17:58|1433.14
03:17:59|1433.08
03:18:00|1433.08
03:18:01|1433.01
03:18:02|1433.01
03:18:04|1433.01
03:18:04|1433.01
03:18:05|1433.01
03:18:06|1433.01
03:18:08|1433.51
03:18:10|1433.51
03:18:10|1433.51
03:18:12|1433.51
03:18:12|1433.51
03:18:14|1433.51
03:18:15|1433.51
03:18:16|1433.51
03:18:18|1433.51
03:18:18|1433.51
03:18:19|1433.51
03:18:20|1433.99
03:18:21|1434.1
03:18:22|1434.1
03:18:23|1434.1
03:18:24|1434.5
03:18:25|1434.5
03:18:27|1434.5
03:18:28|1434.5
03:18:30|1434.5
03:18:30|1434.5
03:18:32|1434.62
03:18:33|1434.62
03:18:34|1434.62
03:18:35|1434.62
03:18:36|1434.62
03:18:37|1434.62
03:18:39|1434.62
03:18:39|1434.62
03:18:41|1434.62
03:18:41|1434.62
03:18:43|1434.62
03:18:45|1434.29
03:18:45|1434.29
03:18:46|1434.29
03:18:47|1434.29
03:18:48|1434.87
03:18:49|1434.87
03:18:50|1434.87
03:18:51|1434.87
03:18:52|1434.87
03:18:53|1434.87
03:18:54|1434.87
03:18:56|1434.87
03:18:56|1434.87
03:18:59|1434.26
03:18:59|1434.24
03:19:01|1434.4
03:19:02|1434.33
03:19:03|1434.33
03:19:04|1434.19
03:19:05|1434.19
03:19:06|1434.19
03:19:07|1434.19
03:19:09|1434.04
03:19:10|1434.04
03:19:12|1433.68
03:19:13|1433.68
03:19:14|1433.68
03:19:15|1433.68
03:19:16|1433.68
03:19:18|1433.68
03:19:19|1433.45
03:19:20|1433.45
03:19:20|1433.45
03:19:23|1433.18
03:19:24|1433.18
03:19:25|1433.18
03:19:26|1433.18
03:19:27|1433.17
03:19:28|1433.11
03:19:29|1433.11
03:19:30|1433.11
03:19:31|1432.89
03:19:32|1432.62
03:19:33|1432.62
03:19:34|1432.62
03:19:36|1432.62
03:19:36|1432.62
03:19:38|1433.05
03:19:39|1433.05
03:19:39|1433.06
03:19:41|1433.06
03:19:42|1433.06
03:19:43|1433.06
03:19:44|1433.06
03:19:45|1433.47
03:19:46|1433.46
03:19:47|1433.46
03:19:48|1433.46
03:19:49|1433.46
03:19:50|1433.46
03:19:51|1433.46
03:19:52|1433.46
03:19:54|1433.46
03:19:55|1433.46
03:19:56|1433.46
03:19:57|1433.46
03:19:58|1433.46
03:19:59|1433.46
03:20:00|1433.46
03:20:01|1433.46
03:20:03|1433.46
03:20:04|1433.46
03:20:05|1433.46
03:20:06|1433.54
03:20:06|1433.54
03:20:08|1433.54
03:20:09|1433.54
03:20:09|1433.54
03:20:10|1433.22
03:20:12|1433.22
03:20:12|1433.22
03:20:14|1433.22
03:20:15|1433.22
03:20:17|1433.22
03:20:18|1433.22
03:20:19|1433.22
03:20:21|1433.22
03:20:22|1433.22
03:20:24|1433.22
03:20:25|1433.22
03:20:26|1433.22
03:20:26|1433.43
03:20:27|1433.43
03:20:29|1433.43
03:20:30|1433.43
03:20:31|1433.26
03:20:32|1433.26
03:20:33|1433.64
03:20:35|1433.64
03:20:36|1433.97
03:20:37|1433.97
03:20:38|1433.89
03:20:39|1433.89
03:20:40|1433.89
03:20:41|1433.89
03:20:42|1433.68
03:20:43|1433.68
03:20:44|1433.68
03:20:45|1433.68
03:20:46|1433.68
03:20:47|1433.68
03:20:48|1433.68
03:20:49|1433.68
03:20:50|1433.68
03:20:51|1433.68
03:20:52|1433.68
03:20:53|1433.68
03:20:54|1433.68
03:20:55|1434.19
03:20:57|1434.19
03:20:58|1434.19
03:20:59|1434.19
03:21:00|1434.51
03:21:00|1434.51
03:21:01|1434.51
03:21:03|1434.51
03:21:04|1434.51
03:21:04|1434.51
03:21:06|1434.51
03:21:07|1434.51
03:21:09|1434.51
03:21:10|1435.34
03:21:12|1435.34
03:21:12|1435.34
03:21:14|1435.34
03:21:14|1435.34
03:21:16|1435.34
03:21:17|1435.34
03:21:18|1435.34
03:21:19|1435.34
03:21:20|1435.34
03:21:21|1435.34
03:21:22|1435.34
03:21:23|1435.34
03:21:25|1435.82
03:21:26|1435.82
03:21:27|1435.84
03:21:28|1435.84
03:21:29|1435.92
03:21:30|1435.53
03:21:32|1435.36
03:21:32|1435.36
03:21:33|1435.36
03:21:35|1434.99
03:21:36|1434.99
03:21:37|1434.99
03:21:38|1434.92
03:21:39|1434.88
03:21:41|1434.88
03:21:41|1435.05
03:21:43|1435.21
03:21:44|1435.21
03:21:45|1435.21
03:21:46|1435.21
03:21:46|1435.21
03:21:47|1435.21
03:21:48|1435.21
03:21:49|1435.21
03:21:51|1435.21
03:21:52|1435.37
03:21:53|1435.37
03:21:55|1435.37
03:21:55|1435.37
03:21:57|1435.37
03:21:59|1435.37
03:21:59|1435.37
03:22:00|1435.37
03:22:01|1435.46
03:22:02|1435.46
03:22:04|1435.92
03:22:06|1436.06
03:22:06|1435.76
03:22:07|1435.76
03:22:08|1435.76
03:22:09|1435.76
03:22:10|1435.76
03:22:11|1435.76
03:22:13|1435.76
03:22:15|1435.76
03:22:15|1435.76
03:22:16|1435.47
03:22:17|1435.71
03:22:18|1435.71
03:22:19|1435.71
03:22:20|1435.71
03:22:22|1435.49
03:22:23|1435.49
03:22:23|1435.62
03:22:24|1435.62
03:22:25|1435.62
03:22:27|1435.62
03:22:27|1435.62
03:22:29|1435.62
03:22:30|1435.62
03:22:32|1435.62
03:22:32|1435.62
03:22:33|1435.62
03:22:34|1436.06
03:22:35|1436.06
03:22:36|1436.06
03:22:37|1436.06
03:22:39|1436.06
03:22:40|1436.06
03:22:40|1434.95
03:22:43|1434.95
03:22:43|1434.95
03:22:44|1434.95
03:22:45|1435.04
03:22:46|1435.34
03:22:47|1435.34
03:22:48|1435.62
03:22:49|1435.59
03:22:50|1435.59
03:22:51|1435.59
03:22:52|1435.59
03:22:53|1435.59
03:22:54|1435.59
03:22:55|1435.59
03:22:56|1435.59
03:22:57|1435.59
03:22:58|1435.59
03:22:59|1435.59
03:23:00|1435.76
03:23:01|1435.76
03:23:03|1435.78
03:23:05|1435.78
03:23:06|1435.78
03:23:07|1435.78
03:23:08|1435.78
03:23:09|1435.78
03:23:10|1435.78
03:23:11|1435.36
03:23:12|1435.36
03:23:14|1435.47
03:23:14|1435.47
03:23:15|1435.67
03:23:16|1435.57
03:23:17|1435.39
03:23:18|1435.39
03:23:19|1435.39
03:23:20|1435.39
03:23:21|1435.39
03:23:22|1435.39
03:23:23|1435.17
03:23:24|1435.17
03:23:25|1435.17
03:23:26|1435.17
03:23:28|1435.17
03:23:29|1435.17
03:23:30|1435.17
03:23:32|1435.17
03:23:33|1435.17
03:23:34|1435.17
03:23:36|1435.17
03:23:37|1435.17
03:23:37|1435.17
03:23:38|1435.17
03:23:39|1435.17
03:23:40|1435.17
03:23:41|1435.17
03:23:42|1435.17
03:23:43|1435.17
03:23:44|1435.17
03:23:46|1435.17
03:23:47|1435.17
03:23:48|1434.92
03:23:48|1434.92
03:23:49|1434.92
03:23:51|1434.92
03:23:51|1434.92
03:23:53|1434.92
03:23:55|1434.92
03:23:55|1434.92
03:23:56|1434.92
03:23:58|1434.92
03:23:59|1434.92
03:23:59|1434.92
03:24:01|1434.92
03:24:01|1434.92
03:24:03|1434.92
03:24:05|1434.92
03:24:05|1434.92
03:24:07|1434.92
03:24:08|1434.92
03:24:09|1434.92
03:24:10|1434.92
03:24:11|1434.92
03:24:11|1435.2
03:24:13|1435.2
03:24:15|1435.2
03:24:16|1435.2
03:24:17|1435.28
03:24:18|1435.04
03:24:19|1435.04
03:24:19|1435.04
03:24:21|1435.04
03:24:22|1435.04
03:24:23|1435.02
03:24:24|1435.02
03:24:26|1435.02
03:24:27|1435.02
03:24:27|1435.02
03:24:30|1435.02
03:24:31|1435.02
03:24:32|1435.02
03:24:33|1435.02
03:24:34|1435.02
03:24:34|1435.02
03:24:36|1435.02
03:24:37|1435.02
03:24:37|1435.44
03:24:39|1435.68
03:24:40|1435.68
03:24:40|1435.68
03:24:41|1435.75
03:24:42|1435.75
03:24:43|1435.76
03:24:44|1435.76
03:24:46|1435.5
03:24:47|1435.5
03:24:48|1435.5
03:24:49|1435.5
03:24:51|1435.5
03:24:51|1435.5
03:24:52|1435.5
03:24:53|1435.5
03:24:54|1435.5
03:24:56|1435.07
03:24:56|1435.07
03:24:58|1435.07
03:24:59|1435.07
03:25:00|1434.99
03:25:02|1434.99
03:25:03|1434.99
03:25:04|1434.99
03:25:05|1434.99
03:25:06|1434.99
03:25:07|1434.99
03:25:08|1434.99
03:25:09|1435.09
03:25:10|1435.09
03:25:11|1435.09
03:25:12|1435.09
03:25:13|1435.09
03:25:14|1437.65
03:25:15|1435.93
03:25:16|1436.06
03:25:17|1436.06
03:25:18|1436.06
03:25:19|1436.06
03:25:20|1435.91
03:25:21|1435.91
03:25:22|1435.91
03:25:24|1435.91
03:25:24|1435.91
03:25:26|1435.91
03:25:27|1435.91
03:25:28|1435.91
03:25:29|1436.36
03:25:30|1436.36
03:25:31|1436.36
03:25:32|1436.42
03:25:33|1436.42
03:25:34|1436.42
03:25:35|1436.42
03:25:36|1436.12
03:25:37|1436.12
03:25:38|1436.12
03:25:39|1435.71
03:25:40|1435.71
03:25:41|1435.71
03:25:42|1435.71
03:25:43|1435.18
03:25:44|1435.18
03:25:45|1435.18
03:25:46|1435.18
03:25:47|1435.18
03:25:49|1435.18
03:25:49|1435.18
03:25:50|1435.02
03:25:52|1435.02
03:25:53|1435.02
03:25:54|1435.02
03:25:55|1435.02
03:25:56|1435.02
03:25:57|1435.02
03:25:58|1435.02
03:25:58|1435.02
03:26:00|1435.02
03:26:01|1435.02
03:26:02|1435.02
03:26:03|1435.02
03:26:04|1435.02
03:26:06|1435.02
03:26:06|1435.56
03:26:08|1435.78
03:26:08|1435.31
03:26:10|1435.31
03:26:11|1435.31
03:26:13|1435.31
03:26:13|1435.31
03:26:14|1435.31
03:26:15|1435.31
03:26:16|1435.31
03:26:17|1435.31
03:26:19|1435.31
03:26:20|1435.31
03:26:21|1435.31
03:26:22|1435.31
03:26:23|1436.01
03:26:23|1436.01
03:26:25|1436.01
03:26:25|1436.01
03:26:27|1436.01
03:26:28|1436.01
03:26:30|1436.24
03:26:30|1436.17
03:26:31|1436.17
03:26:32|1436.17
03:26:34|1435.79
03:26:34|1435.45
03:26:35|1435.45
03:26:37|1435.45
03:26:38|1435.45
03:26:39|1435.45
03:26:40|1435.45
03:26:41|1435.45
03:26:42|1435.45
03:26:43|1435.45
03:26:45|1435.45
03:26:46|1435.45
03:26:47|1435.45
03:26:47|1435.45
03:26:49|1435.45
03:26:49|1435.45
03:26:50|1435.45
03:26:52|1435.45
03:26:53|1435.45
03:26:53|1435.45
03:26:55|1435.45
03:26:55|1435.45
03:26:57|1435.45
03:26:58|1435.34
03:26:59|1435.34
03:27:00|1435.34
03:27:01|1435.34
03:27:02|1435.34
03:27:03|1435.35
03:27:05|1435.33
03:27:05|1435.33
03:27:07|1435.33
03:27:08|1435.33
03:27:09|1435.33
03:27:10|1435.33
03:27:11|1435.33
03:27:12|1435.72
03:27:13|1435.72
03:27:14|1435.72
03:27:15|1435.72
03:27:16|1435.72
03:27:17|1435.72
03:27:18|1435.72
03:27:19|1435.72
03:27:20|1435.72
03:27:21|1435.86
03:27:22|1435.86
03:27:23|1435.86
03:27:24|1435.86
03:27:26|1435.86
03:27:28|1435.86
03:27:28|1435.86
03:27:29|1435.86
03:27:30|1435.86
03:27:31|1436.02
03:27:33|1436.02
03:27:33|1436.02
03:27:34|1435.76
03:27:35|1435.76
03:27:36|1435.76
03:27:38|1435.76
03:27:39|1435.76
03:27:40|1435.76
03:27:41|1435.55
03:27:42|1435.55
03:27:43|1435.42
03:27:45|1435.42
03:27:45|1435.42
03:27:47|1435.42
03:27:47|1435.42
03:27:48|1435.42
03:27:49|1435.42
03:27:51|1435.42
03:27:51|1435.42
03:27:52|1435.42
03:27:53|1435.74
03:27:54|1435.74
03:27:56|1435.74
03:27:56|1435.74
03:27:58|1435.74
03:27:59|1435.74
03:28:00|1435.74
03:28:01|1435.74
03:28:02|1435.74
03:28:04|1435.74
03:28:05|1435.74
03:28:07|1435.26
03:28:07|1435.26
03:28:09|1435.26
03:28:10|1435.26
03:28:11|1435.26
03:28:12|1435.26
03:28:13|1435.67
03:28:14|1435.67
03:28:16|1435.67
03:28:16|1435.67
03:28:17|1435.67
03:28:18|1435.67
03:28:19|1435.67
03:28:20|1435.67
03:28:21|1435.67
03:28:22|1436.07
03:28:23|1436.07
03:28:24|1436.07
03:28:25|1436.07
03:28:27|1436.07
03:28:29|1436.07
03:28:30|1436.05
03:28:32|1436.05
03:28:32|1436.05
03:28:33|1436.05
03:28:35|1436.05
03:28:36|1436.05
03:28:37|1436.05
03:28:39|1436.05
03:28:40|1436.05
03:28:41|1436.05
03:28:41|1436.05
03:28:42|1436.05
03:28:43|1436.05
03:28:44|1436.05
03:28:45|1436.05
03:28:46|1436.05
03:28:47|1436.05
03:28:49|1436.05
03:28:49|1436.05
03:28:50|1436.05
03:28:52|1436.07
03:28:52|1436.13
03:28:53|1436.13
03:28:54|1436.13
03:28:55|1436.13
03:28:56|1436.
03:28:58|1436.
03:28:58|1436.
03:28:59|1436.
03:29:00|1436.
03:29:02|1436.17
03:29:02|1436.17
03:29:03|1436.17
03:29:05|1436.17
03:29:06|1436.17
03:29:07|1436.17
03:29:08|1435.56
03:29:08|1435.93
03:29:09|1436.1
03:29:10|1436.34
03:29:12|1436.38
03:29:13|1436.38
03:29:14|1436.27
03:29:16|1436.27
03:29:17|1436.43
03:29:18|1436.64
03:29:19|1436.64
03:29:20|1436.64
03:29:21|1436.64
03:29:22|1436.64
03:29:22|1436.64
03:29:23|1435.83
03:29:25|1435.83
03:29:26|1436.44
03:29:27|1436.44
03:29:28|1436.44
03:29:29|1436.44
03:29:30|1436.44
03:29:31|1436.44
03:29:33|1436.44
03:29:34|1436.44
03:29:34|1436.44
03:29:35|1436.44
03:29:36|1436.44
03:29:37|1436.44
03:29:39|1436.44
03:29:39|1436.17
03:29:41|1435.9
03:29:42|1435.9
03:29:43|1435.9
03:29:45|1435.49
03:29:45|1435.49
03:29:46|1435.49
03:29:48|1435.14
03:29:49|1435.14
03:29:49|1435.14
03:29:50|1435.33
03:29:52|1435.33
03:29:54|1435.33
03:29:54|1435.11
03:29:56|1435.11
03:29:57|1435.11
03:29:58|1435.11
03:29:59|1435.11
03:30:00|1435.11
03:30:01|1435.11
03:30:03|1435.
03:30:04|1435.
03:30:05|1435.
03:30:06|1434.99
03:30:07|1434.99
03:30:08|1434.99
03:30:10|1434.99
03:30:11|1434.99
03:30:13|1434.99
03:30:14|1434.99
03:30:15|1434.99
03:30:16|1434.99
03:30:17|1434.99
03:30:18|1434.99
03:30:19|1434.83
03:30:20|1434.83
03:30:21|1435.12
03:30:22|1435.12
03:30:23|1435.12
03:30:24|1435.13
03:30:25|1435.13
03:30:26|1435.14
03:30:27|1435.14
03:30:28|1435.14
03:30:30|1435.14
03:30:30|1435.33
03:30:32|1435.67
03:30:33|1435.67
03:30:34|1435.67
03:30:36|1435.67
03:30:36|1435.4
03:30:37|1435.4
03:30:39|1435.4
03:30:40|1435.4
03:30:41|1435.4
03:30:42|1435.09
03:30:43|1435.09
03:30:44|1435.09
03:30:45|1435.09
03:30:47|1435.09
03:30:48|1435.09
03:30:49|1435.09
03:30:51|1435.09
03:30:51|1435.09
03:30:52|1435.09
03:30:53|1435.09
03:30:54|1435.09
03:30:55|1435.09
03:30:56|1434.92
03:30:57|1434.92
03:30:59|1434.92
03:31:00|1434.92
03:31:01|1434.77
03:31:02|1434.77
03:31:03|1434.77
03:31:04|1434.77
03:31:05|1434.77
03:31:06|1434.77
03:31:07|1434.77
03:31:09|1434.77
03:31:09|1434.77
03:31:10|1434.77
03:31:11|1434.77
03:31:12|1434.77
03:31:13|1434.77
03:31:14|1434.77
03:31:16|1434.77
03:31:17|1434.77
03:31:18|1434.77
03:31:19|1434.4
03:31:20|1434.48
03:31:21|1434.48
03:31:23|1434.48
03:31:23|1434.48
03:31:24|1434.48
03:31:26|1434.48
03:31:27|1434.4
03:31:27|1434.4
03:31:29|1434.4
03:31:30|1434.47
03:31:31|1434.47
03:31:32|1434.47
03:31:33|1434.7
03:31:34|1434.01
03:31:35|1433.78
03:31:37|1433.78
03:31:38|1433.78
03:31:39|1433.78
03:31:40|1433.78
03:31:41|1433.73
03:31:43|1433.73
03:31:43|1433.73
03:31:44|1433.73
03:31:45|1433.47
03:31:46|1433.18
03:31:48|1433.18
03:31:49|1433.32
03:31:50|1433.32
03:31:51|1433.32
03:31:53|1433.32
03:31:54|1433.32
03:31:55|1433.32
03:31:56|1433.32
03:31:57|1433.25
03:31:59|1433.25
03:32:00|1433.25
03:32:01|1433.25
03:32:01|1433.59
03:32:03|1433.59
03:32:04|1433.59
03:32:05|1433.59
03:32:06|1433.59
03:32:07|1433.3
03:32:08|1433.3
03:32:09|1433.3
03:32:11|1433.18
03:32:12|1433.21
03:32:13|1433.21
03:32:14|1433.21
03:32:15|1433.21
03:32:15|1433.21
03:32:16|1433.21
03:32:18|1433.21
03:32:19|1433.
03:32:20|1433.
03:32:21|1432.95
03:32:22|1432.95
03:32:23|1432.85
03:32:24|1432.83
03:32:25|1432.83
03:32:26|1432.83
03:32:27|1432.83
03:32:28|1432.65
03:32:29|1432.83
03:32:31|1432.83
03:32:31|1432.84
03:32:33|1432.84
03:32:34|1432.84
03:32:35|1432.61
03:32:36|1432.61
03:32:37|1432.61
03:32:38|1432.61
03:32:39|1432.61
03:32:40|1432.61
03:32:41|1432.76
03:32:42|1432.76
03:32:43|1432.76
03:32:44|1432.76
03:32:45|1432.76
03:32:46|1432.76
03:32:47|1432.88
03:32:48|1432.88
03:32:50|1432.88
03:32:51|1432.88
03:32:52|1432.88
03:32:53|1432.88
03:32:54|1432.95
03:32:55|1432.95
03:32:56|1432.95
03:32:57|1432.95
03:32:58|1432.95
03:32:59|1432.95
03:33:01|1432.95
03:33:01|1433.34
03:33:03|1433.
03:33:04|1433.
03:33:04|1433.
03:33:07|1433.
03:33:07|1433.
03:33:08|1433.
03:33:10|1433.
03:33:11|1433.
03:33:12|1433.
03:33:13|1433.
03:33:14|1433.
03:33:14|1432.14
03:33:16|1432.14
03:33:16|1432.14
03:33:19|1432.14
03:33:19|1432.14
03:33:20|1432.14
03:33:21|1432.14
03:33:22|1432.14
03:33:23|1432.14
03:33:24|1432.14
03:33:25|1432.14
03:33:26|1432.16
03:33:27|1432.29
03:33:28|1432.29
03:33:30|1432.29
03:33:31|1432.81
03:33:33|1432.81
03:33:33|1432.81
03:33:34|1432.81
03:33:36|1432.69
03:33:36|1432.67
03:33:37|1432.67
03:33:38|1432.67
03:33:40|1432.35
03:33:41|1432.35
03:33:42|1432.35
03:33:43|1432.72
03:33:44|1432.72
03:33:45|1432.72
03:33:47|1432.72
03:33:47|1432.72
03:33:49|1432.72
03:33:49|1432.72
03:33:51|1432.72
03:33:52|1433.28
03:33:53|1433.28
03:33:54|1433.28
03:33:55|1433.28
03:33:57|1433.39
03:33:57|1433.39
03:33:59|1433.67
03:33:59|1433.67
03:34:01|1433.67
03:34:01|1433.67
03:34:02|1433.67
03:34:04|1433.26
03:34:05|1433.26
03:34:06|1433.26
03:34:07|1433.26
03:34:08|1433.26
03:34:09|1432.48
03:34:10|1432.48
03:34:11|1432.48
03:34:12|1432.48
03:34:13|1432.52
03:34:14|1432.52
03:34:16|1432.6
03:34:17|1432.75
03:34:18|1432.75
03:34:19|1433.4
03:34:20|1433.4
03:34:21|1433.4
03:34:22|1433.4
03:34:24|1432.98
03:34:25|1432.98
03:34:26|1432.98
03:34:27|1432.98
03:34:28|1432.98
03:34:29|1432.98
03:34:30|1432.98
03:34:31|1432.98
03:34:32|1432.98
03:34:34|1432.98
03:34:35|1433.19
03:34:36|1433.19
03:34:37|1433.19
03:34:38|1432.59
03:34:39|1432.59
03:34:41|1432.59
03:34:42|1432.59
03:34:43|1432.59
03:34:44|1432.59
03:34:46|1432.65
03:34:47|1432.65
03:34:48|1432.65
03:34:49|1432.65
03:34:50|1432.65
03:34:51|1432.6
03:34:52|1432.38
03:34:53|1432.38
03:34:54|1432.38
03:34:55|1432.38
03:34:56|1432.38
03:34:57|1432.21
03:34:59|1432.21
03:34:59|1432.21
03:35:00|1432.21
03:35:01|1432.18
03:35:03|1431.57
03:35:04|1431.57
03:35:05|1431.57
03:35:06|1431.57
03:35:07|1431.57
03:35:08|1431.57
03:35:10|1431.61
03:35:11|1431.61
03:35:12|1431.61
03:35:14|1431.55
03:35:15|1431.55
03:35:16|1431.55
03:35:17|1431.55
03:35:18|1431.55
03:35:19|1432.3
03:35:21|1432.3
03:35:21|1432.3
03:35:23|1432.3
03:35:23|1432.3
03:35:24|1432.3
03:35:25|1432.3
03:35:27|1432.3
03:35:27|1432.3
03:35:29|1432.3
03:35:29|1432.36
03:35:31|1432.36
03:35:32|1432.36
03:35:33|1432.36
03:35:34|1432.34
03:35:35|1432.15
03:35:37|1432.15
03:35:37|1432.15
03:35:38|1432.15
03:35:39|1431.75
03:35:41|1432.07
03:35:42|1432.07
03:35:43|1432.07
03:35:44|1432.07
03:35:45|1432.07
03:35:46|1432.07
03:35:47|1432.07
03:35:48|1432.12
03:35:49|1432.12
03:35:50|1432.12
03:35:51|1432.12
03:35:52|1432.12
03:35:54|1432.12
03:35:54|1431.93
03:35:55|1431.93
03:35:56|1431.93
03:35:57|1431.93
03:35:59|1432.06
03:35:59|1432.39
03:36:00|1432.39
03:36:02|1432.29
03:36:02|1432.29
03:36:05|1431.81
03:36:06|1431.81
03:36:07|1432.31
03:36:09|1432.13
03:36:09|1432.13
03:36:10|1432.29
03:36:11|1432.29
03:36:12|1432.29
03:36:13|1432.29
03:36:14|1432.47
03:36:15|1432.47
03:36:16|1432.47
03:36:18|1432.47
03:36:19|1432.63
03:36:21|1432.77
03:36:22|1432.86
03:36:22|1433.
03:36:24|1433.
03:36:26|1433.
03:36:26|1432.66
03:36:27|1432.66
03:36:28|1433.21
03:36:29|1433.7
03:36:30|1433.7
03:36:31|1433.54
03:36:32|1433.54
03:36:33|1433.54
03:36:35|1433.28
03:36:36|1433.28
03:36:37|1433.28
03:36:39|1432.56
03:36:39|1432.56
03:36:41|1432.56
03:36:42|1432.56
03:36:43|1432.56
03:36:44|1432.56
03:36:45|1432.56
03:36:47|1432.56
03:36:47|1432.56
03:36:48|1432.56
03:36:49|1432.56
03:36:51|1432.56
03:36:52|1432.56
03:36:53|1432.56
03:36:54|1432.56
03:36:55|1432.56
03:36:56|1432.56
03:36:57|1432.29
03:36:58|1432.29
03:36:59|1432.29
03:37:00|1432.29
03:37:01|1432.29
03:37:02|1432.29
03:37:03|1432.29
03:37:04|1432.29
03:37:05|1432.29
03:37:06|1432.29
03:37:07|1432.29
03:37:08|1432.29
03:37:09|1432.29
03:37:10|1432.29
03:37:11|1432.31
03:37:12|1432.41
03:37:13|1432.41
03:37:14|1432.36
03:37:14|1432.36
03:37:17|1432.36
03:37:17|1432.36
03:37:18|1432.36
03:37:19|1432.36
03:37:20|1432.36
03:37:22|1432.36
03:37:23|1432.17
03:37:24|1432.47
03:37:24|1432.74
03:37:26|1432.74
03:37:27|1432.74
03:37:28|1432.74
03:37:30|1432.74
03:37:30|1432.74
03:37:32|1432.74
03:37:33|1432.74
03:37:33|1432.74
03:37:35|1432.74
03:37:36|1432.74
03:37:36|1432.74
03:37:37|1432.74
03:37:39|1432.74
03:37:40|1432.74
03:37:41|1432.74
03:37:41|1432.74
03:37:43|1432.74
03:37:44|1432.74
03:37:46|1432.74
03:37:47|1432.74
03:37:48|1432.74
03:37:49|1432.74
03:37:49|1432.97
03:37:51|1432.97
03:37:52|1432.97
03:37:54|1432.66
03:37:54|1432.66
03:37:55|1432.66
03:37:57|1432.66
03:37:58|1432.66
03:37:59|1432.66
03:38:00|1432.66
03:38:00|1432.66
03:38:02|1432.84
03:38:02|1432.82
03:38:03|1432.82
03:38:04|1432.82
03:38:07|1432.82
03:38:08|1432.82
03:38:09|1432.82
03:38:10|1432.82
03:38:11|1432.82
03:38:12|1433.17
03:38:14|1433.6
03:38:14|1433.72
03:38:16|1433.39
03:38:16|1433.39
03:38:18|1433.38
03:38:20|1433.38
03:38:21|1433.38
03:38:21|1433.38
03:38:22|1433.71
03:38:23|1433.91
03:38:24|1433.91
03:38:25|1434.01
03:38:26|1434.34
03:38:27|1434.06
03:38:28|1434.06
03:38:30|1434.06
03:38:31|1434.06
03:38:32|1434.06
03:38:33|1434.06
03:38:34|1433.6
03:38:36|1433.6
03:38:37|1433.6
03:38:38|1433.6
03:38:40|1433.6
03:38:41|1433.6
03:38:43|1433.6
03:38:43|1433.29
03:38:44|1433.29
03:38:45|1433.96
03:38:46|1433.96
03:38:47|1433.96
03:38:48|1433.96
03:38:49|1433.96
03:38:50|1433.96
03:38:52|1433.96
03:38:52|1433.96
03:38:54|1433.97
03:38:55|1433.97
03:38:57|1433.97
03:38:57|1434.19
03:38:59|1434.19
03:39:00|1434.8
03:39:01|1434.42
03:39:02|1434.42
03:39:03|1434.42
03:39:04|1434.42
03:39:05|1434.42
03:39:06|1434.42
03:39:07|1434.42
03:39:08|1434.42
03:39:09|1434.42
03:39:11|1434.7
03:39:12|1434.7
03:39:12|1434.7
03:39:14|1434.15
03:39:15|1434.15
03:39:17|1434.15
03:39:18|1434.15
03:39:18|1434.15
03:39:19|1434.15
03:39:21|1434.15
03:39:22|1434.31
03:39:24|1434.36
03:39:24|1434.51
03:39:25|1434.51
03:39:26|1434.51
03:39:27|1434.51
03:39:29|1434.18
03:39:30|1434.19
03:39:31|1434.19
03:39:32|1434.19
03:39:32|1434.19
03:39:33|1434.19
03:39:34|1434.52
03:39:35|1434.52
03:39:36|1434.52
03:39:38|1434.51
03:39:39|1434.51
03:39:41|1434.51
03:39:41|1434.51
03:39:42|1434.51
03:39:43|1434.51
03:39:44|1434.51
03:39:45|1434.51
03:39:46|1434.51
03:39:47|1434.53
03:39:48|1434.53
03:39:49|1434.87
03:39:50|1434.87
03:39:51|1434.87
03:39:52|1434.87
03:39:53|1435.38
03:39:55|1435.22
03:39:56|1435.22
03:39:58|1435.22
03:39:58|1435.22
03:40:00|1435.28
03:40:01|1435.28
03:40:02|1435.28
03:40:03|1435.28
03:40:04|1435.42
03:40:05|1435.42
03:40:06|1435.42
03:40:07|1435.49
03:40:08|1435.49
03:40:09|1435.47
03:40:10|1435.47
03:40:11|1435.
03:40:12|1435.
03:40:13|1435.
03:40:14|1435.
03:40:15|1435.
03:40:17|1435.
03:40:18|1435.
03:40:19|1435.
03:40:20|1435.
03:40:21|1435.
03:40:22|1435.
03:40:24|1435.
03:40:25|1434.98
03:40:26|1434.97
03:40:27|1434.97
03:40:28|1434.97
03:40:29|1434.97
03:40:30|1434.4
03:40:31|1434.4
03:40:32|1434.4
03:40:33|1434.4
03:40:34|1434.65
03:40:35|1434.65
03:40:36|1434.65
03:40:37|1434.65
03:40:39|1434.65
03:40:40|1434.65
03:40:41|1434.65
03:40:41|1434.65
03:40:42|1434.65
03:40:44|1434.65
03:40:45|1434.65
03:40:45|1434.65
03:40:46|1434.65
03:40:48|1434.65
03:40:49|1434.65
03:40:49|1434.65
03:40:52|1434.65
03:40:52|1434.66
03:40:53|1434.66
03:40:54|1434.66
03:40:56|1434.76
03:40:57|1434.76
03:40:59|1434.76
03:40:59|1434.76
03:41:00|1434.76
03:41:01|1434.76
03:41:02|1435.23
03:41:03|1435.23
03:41:04|1435.21
03:41:05|1435.24
03:41:06|1435.24
03:41:08|1434.9
03:41:09|1434.87
03:41:10|1434.87
03:41:11|1434.87
03:41:12|1434.87
03:41:13|1434.87
03:41:13|1434.87
03:41:15|1434.87
03:41:16|1434.87
03:41:17|1434.87
03:41:18|1434.87
03:41:20|1434.77
03:41:22|1435.55
03:41:22|1435.52
03:41:25|1435.52
03:41:25|1435.52
03:41:26|1435.52
03:41:27|1435.52
03:41:29|1435.52
03:41:30|1435.52
03:41:30|1435.52
03:41:32|1435.52
03:41:33|1435.26
03:41:34|1435.26
03:41:35|1435.26
03:41:36|1435.26
03:41:38|1435.26
03:41:38|1435.26
03:41:40|1434.87
03:41:40|1434.87
03:41:42|1434.87
03:41:44|1434.87
03:41:45|1434.87
03:41:46|1434.87
03:41:47|1434.87
03:41:47|1434.87
03:41:48|1434.87
03:41:49|1434.87
03:41:51|1434.87
03:41:51|1434.87
03:41:53|1435.42
03:41:53|1435.42
03:41:55|1435.42
03:41:56|1435.34
03:41:57|1435.34
03:41:58|1435.33
03:41:59|1435.33
03:42:00|1435.33
03:42:00|1435.33
03:42:02|1435.33
03:42:03|1435.33
03:42:03|1435.33
03:42:05|1435.55
03:42:06|1435.55
03:42:07|1435.55
03:42:08|1435.55
03:42:09|1435.44
03:42:09|1434.43
03:42:11|1434.43
03:42:12|1434.99
03:42:13|1434.99
03:42:14|1434.99
03:42:15|1434.99
03:42:16|1434.99
03:42:17|1434.69
03:42:18|1434.69
03:42:19|1434.69
03:42:21|1434.53
03:42:22|1434.53
03:42:23|1434.53
03:42:24|1434.53
03:42:26|1434.98
03:42:27|1434.98
03:42:27|1435.12
03:42:29|1435.12
03:42:30|1435.12
03:42:31|1435.12
03:42:32|1435.12
03:42:33|1435.12
03:42:34|1435.12
03:42:36|1435.12
03:42:37|1435.12
03:42:38|1435.12
03:42:39|1435.12
03:42:39|1435.12
03:42:41|1435.12
03:42:43|1435.12
03:42:44|1435.12
03:42:45|1435.12
03:42:46|1435.12
03:42:48|1435.12
03:42:48|1435.12
03:42:49|1435.12
03:42:51|1435.12
03:42:53|1435.12
03:42:53|1435.12
03:42:54|1435.12
03:42:55|1435.12
03:42:56|1435.12
03:42:57|1435.12
03:42:58|1435.12
03:43:00|1435.12
03:43:01|1435.12
03:43:02|1435.12
03:43:03|1435.12
03:43:05|1435.13
03:43:05|1435.13
03:43:07|1435.52
03:43:08|1435.33
03:43:10|1435.33
03:43:11|1435.33
03:43:12|1435.33
03:43:13|1435.19
03:43:14|1435.19
03:43:15|1435.19
03:43:16|1435.19
03:43:16|1435.19
03:43:18|1435.19
03:43:19|1435.19
03:43:21|1435.19
03:43:22|1435.19
03:43:24|1435.19
03:43:24|1434.91
03:43:26|1434.91
03:43:26|1434.91
03:43:28|1434.91
03:43:28|1434.91
03:43:29|1434.91
03:43:31|1434.91
03:43:32|1434.91
03:43:33|1434.91
03:43:34|1434.91
03:43:36|1434.91
03:43:37|1434.91
03:43:37|1434.91
03:43:39|1434.91
03:43:40|1434.91
03:43:41|1434.91
03:43:42|1434.91
03:43:43|1434.91
03:43:44|1434.91
03:43:46|1434.59
03:43:48|1434.03
03:43:49|1434.03
03:43:50|1434.03
03:43:51|1434.03
03:43:52|1433.86
03:43:52|1433.86
03:43:53|1433.86
03:43:54|1433.86
03:43:56|1433.86
03:43:57|1433.86
03:43:57|1433.86
03:43:58|1433.86
03:44:00|1433.86
03:44:01|1433.86
03:44:02|1433.86
03:44:04|1434.02
03:44:04|1434.02
03:44:05|1434.02
03:44:07|1434.02
03:44:08|1434.02
03:44:08|1434.02
03:44:09|1434.02
03:44:11|1434.02
03:44:12|1434.02
03:44:12|1434.02
03:44:13|1434.02
03:44:14|1434.02
03:44:16|1434.02
03:44:17|1434.02
03:44:17|1434.02
03:44:19|1434.02
03:44:20|1434.02
03:44:21|1434.02
03:44:22|1434.02
03:44:23|1434.02
03:44:24|1434.11
03:44:25|1434.11
03:44:27|1434.11
03:44:28|1434.11
03:44:29|1434.11
03:44:30|1434.11
03:44:31|1434.11
03:44:32|1434.11
03:44:34|1434.11
03:44:34|1434.34
03:44:35|1434.34
03:44:37|1434.34
03:44:37|1434.34
03:44:39|1434.34
03:44:40|1434.34
03:44:41|1434.34
03:44:41|1434.34
03:44:44|1434.34
03:44:44|1434.34
03:44:46|1433.57
03:44:47|1433.57
03:44:47|1433.79
03:44:50|1433.79
03:44:50|1433.79
03:44:52|1433.79
03:44:54|1433.79
03:44:55|1433.79
03:44:55|1433.29
03:44:57|1433.2
03:44:57|1433.2
03:44:58|1433.05
03:45:00|1433.04
03:45:01|1433.04
03:45:02|1433.04
03:45:03|1433.34
03:45:04|1433.34
03:45:05|1433.38
03:45:07|1433.73
03:45:08|1433.73
03:45:09|1433.7
03:45:10|1433.7
03:45:11|1433.7
03:45:12|1433.7
03:45:13|1433.7
03:45:14|1433.7
03:45:15|1433.7
03:45:16|1433.7
03:45:17|1433.7
03:45:18|1434.07
03:45:19|1434.07
03:45:20|1434.07
03:45:21|1434.34
03:45:22|1434.34
03:45:23|1434.35
03:45:24|1434.29
03:45:26|1434.29
03:45:26|1434.23
03:45:28|1434.23
03:45:29|1434.23
03:45:30|1434.55
03:45:31|1434.55
03:45:32|1434.55
03:45:34|1434.55
03:45:35|1434.55
03:45:36|1434.55
03:45:37|1434.55
03:45:38|1434.5
03:45:39|1434.5
03:45:40|1434.5
03:45:41|1434.5
03:45:42|1434.5
03:45:43|1434.55
03:45:45|1434.91
03:45:46|1434.91
03:45:47|1434.91
03:45:49|1434.41
03:45:50|1434.41
03:45:50|1434.41
03:45:52|1434.41
03:45:53|1434.41
03:45:54|1434.41
03:45:55|1434.41
03:45:56|1434.41
03:45:57|1434.41
03:45:58|1434.41
03:45:59|1434.41
03:46:00|1434.41
03:46:01|1434.41
03:46:02|1434.41
03:46:03|1434.66
03:46:04|1434.66
03:46:05|1434.66
03:46:06|1434.66
03:46:07|1434.66
03:46:08|1434.66
03:46:09|1434.73
03:46:10|1434.73
03:46:12|1434.73
03:46:13|1434.73
03:46:14|1434.73
03:46:15|1434.73
03:46:16|1434.73
03:46:17|1434.73
03:46:18|1434.73
03:46:19|1435.45
03:46:20|1435.45
03:46:21|1435.45
03:46:23|1435.45
03:46:24|1435.45
03:46:25|1435.45
03:46:26|1435.45
03:46:27|1434.96
03:46:28|1434.96
03:46:30|1434.74
03:46:31|1434.74
03:46:32|1435.02
03:46:33|1435.02
03:46:35|1435.03
03:46:36|1435.03
03:46:37|1435.03
03:46:38|1435.03
03:46:39|1435.03
03:46:40|1435.03
03:46:41|1435.01
03:46:42|1435.01
03:46:44|1435.01
03:46:45|1435.01
03:46:46|1435.01
03:46:47|1435.01
03:46:48|1435.01
03:46:49|1435.01
03:46:50|1435.01
03:46:51|1435.01
03:46:52|1435.01
03:46:53|1435.01
03:46:54|1435.01
03:46:55|1435.01
03:46:56|1435.01
03:46:57|1435.01
03:46:58|1435.01
03:47:00|1435.01
03:47:01|1435.01
03:47:02|1435.01
03:47:03|1435.01
03:47:04|1435.01
03:47:06|1435.01
03:47:06|1435.01
03:47:08|1435.01
03:47:09|1435.01
03:47:10|1435.34
03:47:11|1435.4
03:47:12|1435.56
03:47:13|1435.56
03:47:15|1435.56
03:47:15|1435.56
03:47:17|1435.56
03:47:18|1436.02
03:47:19|1436.02
03:47:20|1436.45
03:47:21|1436.49
03:47:22|1436.61
03:47:23|1436.61
03:47:25|1436.73
03:47:26|1436.73
03:47:27|1436.73
03:47:28|1436.66
03:47:29|1436.58
03:47:30|1435.95
03:47:31|1435.95
03:47:32|1435.79
03:47:33|1435.78
03:47:34|1435.78
03:47:35|1435.78
03:47:36|1435.78
03:47:37|1435.78
03:47:39|1435.78
03:47:40|1435.78
03:47:41|1435.78
03:47:42|1435.78
03:47:43|1435.78
03:47:44|1435.3
03:47:46|1435.35
03:47:47|1435.35
03:47:49|1435.35
03:47:50|1435.35
03:47:52|1435.35
03:47:52|1435.35
03:47:53|1435.35
03:47:54|1435.35
03:47:55|1435.35
03:47:56|1435.35
03:47:57|1435.35
03:47:58|1435.35
03:47:59|1435.35
03:48:01|1435.67
03:48:02|1435.67
03:48:03|1435.67
03:48:04|1435.67
03:48:06|1435.29
03:48:06|1435.29
03:48:07|1435.29
03:48:08|1435.26
03:48:10|1435.26
03:48:11|1435.26
03:48:12|1435.26
03:48:13|1435.26
03:48:14|1435.26
03:48:15|1434.46
03:48:16|1434.46
03:48:17|1434.46
03:48:18|1434.72
03:48:20|1434.72
03:48:20|1434.72
03:48:21|1434.72
03:48:23|1434.72
03:48:23|1434.72
03:48:25|1434.72
03:48:26|1434.72
03:48:27|1434.72
03:48:28|1434.72
03:48:29|1434.72
03:48:30|1435.02
03:48:31|1435.17
03:48:32|1435.17
03:48:33|1435.17
03:48:34|1435.17
03:48:35|1435.02
03:48:37|1435.02
03:48:37|1435.02
03:48:39|1435.02
03:48:41|1435.02
03:48:41|1435.02
03:48:43|1435.02
03:48:44|1435.02
03:48:44|1435.02
03:48:45|1435.02
03:48:46|1435.02
03:48:48|1435.02
03:48:49|1435.02
03:48:50|1435.02
03:48:51|1434.5
03:48:52|1434.5
03:48:54|1434.5
03:48:55|1434.5
03:48:56|1434.5
03:48:57|1434.5
03:48:58|1434.5
03:48:59|1434.5
03:49:00|1434.5
03:49:01|1434.6
03:49:03|1434.3
03:49:04|1434.3
03:49:05|1434.3
03:49:06|1434.3
03:49:07|1435.08
03:49:08|1435.08
03:49:09|1435.08
03:49:10|1435.08
03:49:10|1435.13
03:49:12|1435.13
03:49:13|1435.15
03:49:14|1435.15
03:49:15|1435.15
03:49:16|1435.15
03:49:17|1435.15
03:49:18|1435.15
03:49:19|1435.15
03:49:20|1435.15
03:49:21|1435.15
03:49:22|1435.15
03:49:23|1435.15
03:49:25|1435.15
03:49:27|1435.15
03:49:27|1435.15
03:49:29|1434.97
03:49:30|1434.97
03:49:31|1434.97
03:49:31|1434.97
03:49:33|1434.97
03:49:33|1434.97
03:49:36|1434.97
03:49:36|1434.97
03:49:37|1434.97
03:49:39|1434.97
03:49:41|1434.97
03:49:41|1434.97
03:49:43|1434.97
03:49:44|1435.58
03:49:45|1435.58
03:49:45|1435.57
03:49:47|1435.57
03:49:48|1435.57
03:49:48|1435.57
03:49:50|1435.57
03:49:51|1435.52
03:49:51|1435.52
03:49:53|1435.52
03:49:54|1435.52
03:49:54|1435.52
03:49:56|1435.43
03:49:57|1435.43
03:49:58|1435.43
03:49:59|1435.43
03:50:00|1435.43
03:50:00|1435.43
03:50:01|1435.43
03:50:02|1435.43
03:50:05|1435.43
03:50:05|1435.43
03:50:07|1435.26
03:50:08|1435.26
03:50:09|1435.26
03:50:10|1435.26
03:50:11|1435.26
03:50:12|1435.26
03:50:13|1435.26
03:50:13|1435.26
03:50:14|1435.45
03:50:17|1435.45
03:50:17|1435.45
03:50:19|1435.45
03:50:20|1435.45
03:50:21|1435.45
03:50:23|1435.45
03:50:23|1435.45
03:50:24|1435.45
03:50:25|1435.45
03:50:27|1434.88
03:50:28|1434.88
03:50:28|1434.88
03:50:30|1434.88
03:50:31|1434.88
03:50:33|1434.66
03:50:34|1434.66
03:50:36|1434.66
03:50:36|1434.66
03:50:37|1434.66
03:50:38|1435.01
03:50:39|1435.01
03:50:40|1435.01
03:50:42|1435.01
03:50:42|1435.01
03:50:43|1435.01
03:50:44|1435.01
03:50:45|1435.01
03:50:46|1435.01
03:50:47|1435.01
03:50:48|1435.01
03:50:49|1435.01
03:50:51|1435.01
03:50:53|1434.92
03:50:53|1434.92
03:50:54|1434.92
03:50:55|1434.92
03:50:56|1434.92
03:50:58|1434.92
03:50:58|1434.92
03:50:59|1434.92
03:51:01|1434.92
03:51:01|1434.92
03:51:03|1435.14
03:51:04|1435.14
03:51:06|1434.73
03:51:06|1434.97
03:51:08|1434.98
03:51:09|1434.98
03:51:10|1434.98
03:51:11|1434.98
03:51:12|1434.98
03:51:14|1434.98
03:51:15|1434.98
03:51:15|1434.98
03:51:17|1434.98
03:51:18|1434.87
03:51:19|1434.87
03:51:19|1434.87
03:51:20|1434.87
03:51:22|1434.87
03:51:23|1434.87
03:51:24|1434.87
03:51:25|1434.87
03:51:26|1434.87
03:51:27|1434.87
03:51:28|1434.49
03:51:29|1434.49
03:51:31|1434.49
03:51:32|1434.49
03:51:33|1434.49
03:51:34|1434.49
03:51:35|1434.49
03:51:36|1434.49
03:51:37|1434.49
03:51:39|1434.49
03:51:39|1434.49
03:51:41|1434.49
03:51:42|1434.49
03:51:43|1434.49
03:51:44|1434.49
03:51:45|1434.49
03:51:47|1434.49
03:51:48|1434.49
03:51:48|1434.49
03:51:50|1434.49
03:51:52|1434.49
03:51:52|1434.49
03:51:54|1433.39
03:51:55|1433.39
03:51:57|1433.39
03:51:57|1433.59
03:51:58|1433.6
03:51:59|1433.6
03:52:01|1433.6
03:52:02|1433.6
03:52:03|1433.6
03:52:04|1433.6
03:52:05|1433.6
03:52:06|1433.6
03:52:08|1434.19
03:52:08|1434.19
03:52:10|1434.19
03:52:10|1434.19
03:52:11|1434.19
03:52:12|1434.07
03:52:13|1434.07
03:52:14|1434.07
03:52:15|1434.07
03:52:16|1434.07
03:52:17|1434.07
03:52:18|1434.07
03:52:19|1434.39
03:52:20|1434.39
03:52:21|1434.39
03:52:22|1434.39
03:52:23|1434.39
03:52:24|1434.39
03:52:25|1434.39
03:52:26|1434.39
03:52:27|1434.26
03:52:28|1433.85
03:52:30|1433.87
03:52:31|1434.12
03:52:32|1434.28
03:52:33|1434.28
03:52:34|1434.28
03:52:35|1434.28
03:52:36|1434.28
03:52:37|1434.28
03:52:38|1434.28
03:52:39|1434.28
03:52:40|1434.28
03:52:41|1434.84
03:52:43|1434.84
03:52:43|1434.71
03:52:44|1434.71
03:52:46|1434.71
03:52:46|1434.47
03:52:48|1434.47
03:52:50|1434.47
03:52:50|1434.47
03:52:52|1434.47
03:52:53|1434.47
03:52:54|1434.47
03:52:56|1434.47
03:52:56|1434.37
03:52:57|1434.37
03:52:58|1434.37
03:52:59|1434.37
03:53:00|1434.37
03:53:01|1434.37
03:53:02|1434.37
03:53:04|1434.37
03:53:06|1434.37
03:53:06|1434.37
03:53:07|1434.37
03:53:08|1434.37
03:53:10|1434.37
03:53:11|1434.37
03:53:12|1434.37
03:53:13|1434.37
03:53:14|1434.37
03:53:15|1434.37
03:53:16|1434.37
03:53:17|1435.04
03:53:18|1435.04
03:53:19|1435.04
03:53:20|1435.13
03:53:21|1434.57
03:53:22|1434.54
03:53:23|1434.54
03:53:24|1434.54
03:53:25|1434.54
03:53:26|1434.54
03:53:27|1434.54
03:53:28|1434.54
03:53:29|1435.17
03:53:30|1435.36
03:53:31|1435.36
03:53:32|1434.84
03:53:34|1434.84
03:53:36|1434.84
03:53:36|1434.84
03:53:37|1434.84
03:53:38|1434.84
03:53:39|1434.84
03:53:40|1434.84
03:53:41|1434.84
03:53:42|1434.84
03:53:43|1434.54
03:53:44|1434.65
03:53:45|1434.65
03:53:47|1434.65
03:53:47|1434.65
03:53:48|1434.65
03:53:49|1434.92
03:53:50|1434.92
03:53:52|1434.92
03:53:53|1434.92
03:53:54|1434.92
03:53:55|1434.92
03:53:57|1434.92
03:53:58|1434.92
03:54:00|1434.92
03:54:00|1434.92
03:54:01|1434.92
03:54:02|1434.92
03:54:03|1434.92
03:54:04|1434.92
03:54:06|1435.52
03:54:07|1435.52
03:54:09|1435.35
03:54:10|1434.98
03:54:11|1434.98
03:54:12|1434.98
03:54:13|1434.98
03:54:14|1434.98
03:54:15|1434.98
03:54:16|1435.12
03:54:17|1435.12
03:54:18|1435.05
03:54:19|1435.05
03:54:20|1435.05
03:54:21|1435.05
03:54:22|1435.05
03:54:23|1435.05
03:54:24|1435.05
03:54:25|1435.05
03:54:26|1435.11
03:54:27|1435.11
03:54:28|1434.78
03:54:30|1434.78
03:54:30|1434.78
03:54:32|1434.78
03:54:32|1434.78
03:54:35|1434.78
03:54:35|1434.78
03:54:36|1434.78
03:54:37|1434.78
03:54:38|1434.78
03:54:39|1435.18
03:54:41|1435.18
03:54:42|1435.18
03:54:43|1435.69
03:54:44|1435.78
03:54:45|1435.78
03:54:45|1435.78
03:54:48|1435.88
03:54:48|1435.88
03:54:49|1435.88
03:54:50|1435.88
03:54:52|1435.88
03:54:53|1435.88
03:54:53|1435.88
03:54:55|1435.88
03:54:56|1435.88
03:54:57|1435.88
03:54:57|1435.73
03:54:59|1435.73
03:54:59|1435.73
03:55:01|1435.73
03:55:02|1435.73
03:55:04|1435.41
03:55:04|1435.41
03:55:06|1435.41
03:55:07|1435.41
03:55:09|1435.76
03:55:09|1435.76
03:55:10|1435.76
03:55:11|1435.76
03:55:12|1435.76
03:55:13|1435.76
03:55:14|1435.74
03:55:15|1435.74
03:55:16|1435.74
03:55:17|1435.74
03:55:18|1435.74
03:55:20|1435.74
03:55:20|1435.74
03:55:21|1435.74
03:55:23|1435.74
03:55:24|1435.74
03:55:25|1435.74
03:55:25|1435.74
03:55:27|1435.79
03:55:28|1435.79
03:55:29|1435.79
03:55:30|1435.51
03:55:31|1435.51
03:55:33|1435.51
03:55:34|1435.18
03:55:35|1435.18
03:55:36|1435.18
03:55:37|1435.18
03:55:38|1435.18
03:55:39|1435.21
03:55:40|1435.21
03:55:41|1435.19
03:55:42|1435.19
03:55:42|1435.19
03:55:45|1435.19
03:55:45|1435.19
03:55:46|1435.19
03:55:47|1435.19
03:55:48|1435.19
03:55:50|1435.19
03:55:51|1435.19
03:55:53|1435.19
03:55:54|1435.19
03:55:55|1435.19
03:55:55|1435.15
03:55:57|1435.15
03:55:58|1435.15
03:55:58|1435.15
03:55:59|1435.15
03:56:01|1435.15
03:56:02|1435.15
03:56:03|1435.15
03:56:04|1435.15
03:56:06|1435.15
03:56:06|1435.15
03:56:07|1435.15
03:56:08|1435.15
03:56:09|1435.15
03:56:10|1435.15
03:56:11|1435.15
03:56:13|1435.15
03:56:13|1435.15
03:56:15|1435.15
03:56:15|1435.34
03:56:17|1435.34
03:56:17|1435.34
03:56:19|1435.34
03:56:19|1435.34
03:56:21|1435.34
03:56:21|1435.34
03:56:23|1435.34
03:56:24|1435.34
03:56:25|1435.82
03:56:26|1435.82
03:56:27|1435.82
03:56:28|1435.82
03:56:29|1435.82
03:56:30|1435.82
03:56:31|1435.82
03:56:32|1435.82
03:56:34|1435.21
03:56:34|1435.21
03:56:36|1435.21
03:56:37|1435.21
03:56:38|1435.21
03:56:40|1435.21
03:56:41|1435.21
03:56:42|1435.21
03:56:43|1435.21
03:56:44|1435.21
03:56:45|1435.21
03:56:46|1435.21
03:56:47|1435.21
03:56:49|1435.21
03:56:50|1435.21
03:56:51|1435.21
03:56:52|1435.21
03:56:52|1435.21
03:56:54|1435.21
03:56:55|1435.21
03:56:57|1435.21
03:56:58|1435.21
03:56:59|1435.21
03:57:01|1435.54
03:57:02|1435.25
03:57:03|1435.29
03:57:03|1435.29
03:57:04|1435.29
03:57:06|1435.29
03:57:08|1435.29
03:57:08|1435.27
03:57:10|1435.27
03:57:11|1435.27
03:57:12|1435.27
03:57:13|1435.27
03:57:14|1435.27
03:57:15|1435.27
03:57:16|1435.27
03:57:17|1435.27
03:57:18|1435.27
03:57:19|1435.27
03:57:20|1435.27
03:57:21|1435.27
03:57:22|1435.27
03:57:23|1435.27
03:57:24|1435.27
03:57:25|1435.27
03:57:26|1435.27
03:57:27|1435.27
03:57:28|1435.27
03:57:29|1435.27
03:57:30|1435.27
03:57:31|1435.51
03:57:32|1435.51
03:57:33|1435.54
03:57:34|1435.54
03:57:35|1435.54
03:57:36|1435.54
03:57:37|1435.54
03:57:38|1435.54
03:57:39|1435.54
03:57:40|1435.54
03:57:41|1435.63
03:57:42|1435.63
03:57:44|1435.63
03:57:45|1435.63
03:57:46|1435.63
03:57:47|1435.63
03:57:48|1435.63
03:57:49|1435.63
03:57:50|1435.63
03:57:51|1435.63
03:57:53|1435.74
03:57:54|1435.74
03:57:55|1435.38
03:57:57|1435.38
03:57:57|1435.38
03:57:58|1435.38
03:57:59|1435.38
03:58:01|1435.38
03:58:02|1435.38
03:58:04|1435.38
03:58:05|1435.47
03:58:06|1435.47
03:58:07|1435.47
03:58:08|1435.47
03:58:09|1435.47
03:58:11|1436.04
03:58:11|1436.04
03:58:13|1436.04
03:58:14|1436.04
03:58:15|1436.04
03:58:16|1436.04
03:58:17|1436.04
03:58:18|1436.37
03:58:19|1436.37
03:58:20|1436.37
03:58:21|1436.46
03:58:22|1436.46
03:58:23|1436.46
03:58:24|1436.5
03:58:25|1436.5
03:58:26|1436.5
03:58:27|1436.5
03:58:28|1436.41
03:58:29|1437.27
03:58:30|1437.27
03:58:31|1437.27
03:58:33|1436.53
03:58:34|1436.53
03:58:35|1436.53
03:58:36|1436.53
03:58:37|1436.53
03:58:39|1436.63
03:58:39|1436.63
03:58:41|1436.63
03:58:42|1436.63
03:58:42|1436.63
03:58:43|1436.63
03:58:44|1436.63
03:58:46|1436.63
03:58:47|1436.63
03:58:47|1436.63
03:58:48|1436.63
03:58:49|1436.63
03:58:50|1436.63
03:58:51|1436.63
03:58:53|1436.08
03:58:53|1436.08
03:58:55|1435.69
03:58:56|1435.69
03:58:57|1435.69
03:58:57|1435.94
03:58:59|1436.16
03:59:00|1436.16
03:59:01|1436.34
03:59:02|1436.34
03:59:04|1436.34
03:59:05|1436.34
03:59:07|1436.34
03:59:08|1436.34
03:59:09|1436.34
03:59:10|1436.34
03:59:11|1436.34
03:59:12|1436.34
03:59:14|1436.34
03:59:14|1436.34
03:59:15|1436.34
03:59:17|1436.34
03:59:18|1436.34
03:59:19|1436.34
03:59:20|1436.34
03:59:20|1436.34
03:59:22|1436.34
03:59:23|1436.34
03:59:24|1436.21
03:59:25|1436.21
03:59:26|1436.21
03:59:27|1436.21
03:59:28|1436.21
03:59:30|1436.21
03:59:31|1436.05
03:59:32|1436.05
03:59:33|1436.05
03:59:34|1436.12
03:59:34|1436.22
03:59:36|1436.22
03:59:37|1436.22
03:59:38|1436.61
03:59:40|1436.61
03:59:41|1436.61
03:59:41|1436.61
03:59:42|1436.61
03:59:44|1436.61
03:59:44|1436.61
03:59:46|1436.61
03:59:47|1436.61
03:59:48|1436.61
03:59:48|1436.61
03:59:49|1436.64
03:59:50|1436.64
03:59:52|1436.64
03:59:52|1436.64
03:59:54|1436.64
03:59:55|1436.64
03:59:56|1436.64
03:59:56|1437.01
03:59:58|1436.85
03:59:59|1436.87
04:00:00|1436.87
04:00:01|1436.87
04:00:02|1436.87
04:00:03|1436.87
04:00:04|1436.87
04:00:06|1437.01
04:00:07|1437.01
04:00:08|1437.01
04:00:09|1436.68
04:00:10|1436.68
04:00:11|1436.68
04:00:13|1436.68
04:00:14|1436.68
04:00:15|1436.64
04:00:16|1436.64
04:00:17|1436.64
04:00:18|1436.64
04:00:18|1436.62
04:00:20|1436.8
04:00:21|1436.8
04:00:21|1436.56
04:00:23|1436.56
04:00:24|1436.56
04:00:25|1436.56
04:00:26|1436.74
04:00:27|1437.14
04:00:28|1437.14
04:00:30|1437.14
04:00:30|1436.23
04:00:31|1436.23
04:00:32|1436.59
04:00:33|1436.59
04:00:34|1436.59
04:00:35|1436.59
04:00:37|1436.59
04:00:38|1436.59
04:00:39|1436.77
04:00:40|1436.77
04:00:41|1436.77
04:00:43|1436.77
04:00:43|1437.1
04:00:44|1437.1
04:00:46|1436.97
04:00:47|1436.97
04:00:48|1436.97
04:00:49|1436.97
04:00:50|1436.97
04:00:51|1436.97
04:00:52|1436.68
04:00:53|1436.68
04:00:54|1436.68
04:00:55|1436.68
04:00:56|1436.56
04:00:57|1436.39
04:00:58|1436.39
04:00:59|1436.39
04:01:01|1436.39
04:01:02|1436.39
04:01:03|1436.39
04:01:04|1436.62
04:01:05|1436.56
04:01:06|1436.56
04:01:07|1436.56
04:01:08|1436.56
04:01:09|1436.56
04:01:10|1436.56
04:01:12|1436.56
04:01:13|1436.56
04:01:14|1436.52
04:01:14|1436.52
04:01:16|1436.52
04:01:17|1436.52
04:01:17|1436.52
04:01:19|1436.52
04:01:20|1436.52
04:01:21|1436.52
04:01:21|1436.52
04:01:23|1436.52
04:01:23|1436.52
04:01:24|1436.52
04:01:26|1436.52
04:01:27|1436.52
04:01:28|1436.52
04:01:29|1436.52
04:01:30|1436.52
04:01:31|1436.52
04:01:32|1436.52
04:01:33|1436.52
04:01:34|1436.7
04:01:35|1436.88
04:01:36|1436.88
04:01:38|1436.88
04:01:39|1436.88
04:01:40|1436.88
04:01:41|1436.88
04:01:42|1436.88
04:01:43|1436.88
04:01:45|1436.85
04:01:46|1437.11
04:01:47|1437.11
04:01:48|1437.36
04:01:49|1437.36
04:01:50|1437.36
04:01:51|1437.36
04:01:53|1437.36
04:01:54|1437.36
04:01:55|1437.36
04:01:55|1437.36
04:01:56|1437.36
04:01:57|1436.97
04:01:59|1436.41
04:02:01|1436.46
04:02:02|1436.5
04:02:02|1436.43
04:02:04|1436.39
04:02:05|1436.35
04:02:06|1436.35
04:02:07|1436.38
04:02:08|1436.79
04:02:09|1436.79
04:02:09|1436.79
04:02:11|1436.79
04:02:12|1436.79
04:02:13|1436.79
04:02:14|1436.79
04:02:15|1436.79
04:02:16|1436.79
04:02:18|1436.79
04:02:19|1436.79
04:02:20|1436.79
04:02:21|1436.79
04:02:22|1436.79
04:02:23|1436.79
04:02:24|1436.79
04:02:25|1436.79
04:02:25|1436.79
04:02:27|1436.18
04:02:27|1436.18
04:02:29|1436.18
04:02:29|1436.18
04:02:31|1436.18
04:02:32|1436.76
04:02:33|1436.76
04:02:34|1436.76
04:02:34|1436.76
04:02:35|1436.76
04:02:37|1436.76
04:02:38|1436.76
04:02:39|1436.76
04:02:40|1436.76
04:02:41|1436.76
04:02:42|1436.76
04:02:42|1436.76
04:02:43|1436.76
04:02:46|1436.76
04:02:46|1436.76
04:02:47|1436.76
04:02:48|1436.76
04:02:49|1436.76
04:02:50|1436.76
04:02:51|1436.76
04:02:52|1436.76
04:02:53|1436.76
04:02:55|1436.76
04:02:55|1436.76
04:02:56|1436.76
04:02:57|1436.76
04:02:58|1436.86
04:02:59|1436.86
04:03:00|1436.98
04:03:01|1437.07
04:03:02|1437.07
04:03:03|1437.07
04:03:05|1437.
04:03:07|1437.
04:03:07|1437.
04:03:08|1437.
04:03:09|1437.
04:03:11|1437.
04:03:12|1437.24
04:03:12|1437.24
04:03:14|1437.24
04:03:15|1437.24
04:03:15|1437.24
04:03:16|1437.24
04:03:18|1437.24
04:03:20|1437.24
04:03:20|1437.24
04:03:21|1437.24
04:03:22|1437.24
04:03:23|1437.22
04:03:24|1437.22
04:03:25|1437.22
04:03:26|1437.22
04:03:28|1437.22
04:03:29|1437.22
04:03:30|1437.22
04:03:31|1437.22
04:03:32|1437.22
04:03:33|1437.22
04:03:34|1437.22
04:03:35|1437.22
04:03:36|1437.22
04:03:37|1437.22
04:03:38|1437.22
04:03:39|1437.22
04:03:40|1437.22
04:03:41|1437.22
04:03:42|1437.14
04:03:43|1437.14
04:03:44|1437.14
04:03:45|1437.14
04:03:46|1437.14
04:03:47|1437.14
04:03:48|1437.14
04:03:49|1437.14
04:03:50|1437.14
04:03:51|1437.14
04:03:52|1437.14
04:03:53|1437.14
04:03:54|1437.14
04:03:55|1437.14
04:03:57|1437.14
04:03:57|1437.14
04:03:58|1437.14
04:03:59|1437.14
04:04:00|1437.14
04:04:02|1437.14
04:04:03|1437.14
04:04:04|1437.14
04:04:05|1437.14
04:04:07|1437.14
04:04:08|1437.14
04:04:09|1437.14
04:04:11|1437.14
04:04:11|1437.14
04:04:13|1437.14
04:04:14|1436.72
04:04:15|1436.72
04:04:16|1436.72
04:04:17|1436.72
04:04:18|1436.72
04:04:20|1436.72
04:04:21|1436.72
04:04:22|1436.8
04:04:23|1436.81
04:04:24|1436.93
04:04:25|1436.93
04:04:26|1437.46
04:04:27|1437.46
04:04:28|1437.46
04:04:28|1437.46
04:04:29|1437.46
04:04:31|1437.46
04:04:32|1437.46
04:04:32|1437.46
04:04:33|1437.46
04:04:35|1437.46
04:04:35|1437.46
04:04:37|1437.46
04:04:38|1437.46
04:04:38|1437.46
04:04:39|1437.46
04:04:41|1437.46
04:04:42|1437.46
04:04:44|1437.46
04:04:44|1437.46
04:04:45|1437.46
04:04:47|1437.46
04:04:48|1437.46
04:04:49|1437.46
04:04:50|1437.46
04:04:51|1437.46
04:04:53|1437.46
04:04:53|1437.46
04:04:54|1437.46
04:04:56|1437.46
04:04:56|1437.46
04:04:57|1437.02
04:04:59|1437.02
04:04:59|1437.02
04:05:00|1437.02
04:05:02|1437.02
04:05:03|1437.03
04:05:04|1437.03
04:05:05|1437.03
04:05:07|1437.03
04:05:07|1437.03
04:05:10|1437.03
04:05:11|1436.86
04:05:12|1436.86
04:05:13|1436.86
04:05:14|1436.86
04:05:15|1436.64
04:05:16|1436.64
04:05:17|1436.64
04:05:18|1436.65
04:05:19|1436.65
04:05:20|1436.65
04:05:20|1436.3
04:05:22|1436.41
04:05:23|1436.41
04:05:25|1436.41
04:05:25|1436.41
04:05:26|1436.63
04:05:27|1436.63
04:05:29|1436.63
04:05:30|1436.54
04:05:31|1436.54
04:05:32|1436.54
04:05:33|1436.54
04:05:34|1436.58
04:05:35|1436.58
04:05:35|1436.58
04:05:37|1436.58
04:05:37|1436.58
04:05:39|1436.58
04:05:40|1436.58
04:05:41|1436.58
04:05:43|1436.58
04:05:43|1436.58
04:05:44|1436.58
04:05:45|1436.58
04:05:47|1436.58
04:05:48|1436.58
04:05:50|1437.17
04:05:50|1437.17
04:05:51|1436.68
04:05:52|1436.68
04:05:53|1436.68
04:05:54|1436.68
04:05:56|1436.76
04:05:57|1436.76
04:05:58|1436.76
04:05:59|1436.76
04:05:59|1436.76
04:06:01|1436.76
04:06:02|1436.76
04:06:03|1436.76
04:06:03|1436.76
04:06:06|1436.76
04:06:07|1436.72
04:06:07|1436.72
04:06:09|1436.49
04:06:09|1436.49
04:06:10|1436.49
04:06:13|1436.49
04:06:13|1436.49
04:06:15|1436.49
04:06:16|1436.49
04:06:17|1436.49
04:06:19|1436.84
04:06:19|1436.84
04:06:20|1437.02
04:06:22|1437.02
04:06:22|1437.02
04:06:25|1437.02
04:06:26|1437.02
04:06:27|1437.02
04:06:28|1437.02
04:06:29|1437.02
04:06:30|1437.02
04:06:30|1437.02
04:06:32|1437.02
04:06:32|1437.02
04:06:34|1436.75
04:06:36|1436.75
04:06:36|1436.75
04:06:37|1436.75
04:06:38|1436.75
04:06:39|1436.75
04:06:41|1436.61
04:06:42|1436.61
04:06:42|1436.61
04:06:44|1436.61
04:06:45|1436.61
04:06:46|1436.61
04:06:46|1436.61
04:06:48|1436.61
04:06:49|1436.66
04:06:51|1436.66
04:06:51|1436.66
04:06:52|1436.66
04:06:54|1436.66
04:06:55|1436.66
04:06:56|1436.66
04:06:57|1436.66
04:06:58|1436.66
04:07:00|1436.66
04:07:00|1436.54
04:07:01|1436.54
04:07:02|1436.54
04:07:03|1436.54
04:07:04|1436.54
04:07:06|1436.63
04:07:08|1436.8
04:07:08|1436.8
04:07:09|1436.71
04:07:11|1436.71
04:07:11|1436.71
04:07:12|1436.73
04:07:13|1437.06
04:07:14|1437.06
04:07:16|1437.06
04:07:16|1437.06
04:07:17|1437.06
04:07:18|1437.06
04:07:19|1437.06
04:07:20|1437.06
04:07:21|1437.06
04:07:22|1437.08
04:07:23|1437.08
04:07:24|1437.08
04:07:25|1437.37
04:07:26|1437.37
04:07:28|1437.37
04:07:29|1437.45
04:07:30|1437.45
04:07:31|1437.45
04:07:32|1437.45
04:07:32|1437.45
04:07:35|1437.45
04:07:35|1437.45
04:07:36|1437.45
04:07:38|1437.45
04:07:38|1437.45
04:07:39|1437.45
04:07:40|1437.45
04:07:42|1437.49
04:07:43|1437.49
04:07:44|1437.49
04:07:45|1437.49
04:07:46|1437.49
04:07:47|1437.49
04:07:49|1437.49
04:07:49|1437.49
04:07:50|1437.49
04:07:51|1437.49
04:07:52|1437.49
04:07:54|1437.49
04:07:54|1437.49
04:07:55|1437.49
04:07:56|1437.49
04:07:57|1437.48
04:07:58|1437.48
04:07:59|1437.48
04:08:00|1437.48
04:08:01|1437.48
04:08:02|1437.48
04:08:03|1437.48
04:08:04|1437.48
04:08:06|1437.48
04:08:06|1437.48
04:08:09|1437.48
04:08:09|1437.48
04:08:10|1437.48
04:08:11|1437.48
04:08:12|1437.48
04:08:13|1437.48
04:08:14|1437.45
04:08:15|1437.45
04:08:16|1437.45
04:08:18|1437.45
04:08:20|1437.45
04:08:20|1437.45
04:08:22|1437.45
04:08:24|1437.45
04:08:25|1437.45
04:08:26|1437.45
04:08:27|1437.45
04:08:28|1437.45
04:08:29|1437.45
04:08:31|1436.81
04:08:31|1436.81
04:08:32|1436.81
04:08:33|1436.81
04:08:34|1436.87
04:08:36|1436.87
04:08:37|1436.87
04:08:38|1436.87
04:08:39|1436.87
04:08:40|1436.87
04:08:41|1436.87
04:08:42|1436.87
04:08:43|1436.87
04:08:44|1436.87
04:08:45|1437.17
04:08:46|1437.17
04:08:48|1436.81
04:08:48|1436.81
04:08:50|1436.81
04:08:50|1436.81
04:08:51|1436.81
04:08:52|1436.81
04:08:53|1436.81
04:08:55|1436.81
04:08:55|1436.81
04:08:56|1436.81
04:08:57|1436.81
04:08:59|1436.81
04:09:00|1436.81
04:09:01|1436.81
04:09:02|1436.81
04:09:03|1436.81
04:09:04|1436.81
04:09:05|1436.81
04:09:06|1436.81
04:09:07|1436.81
04:09:09|1436.81
04:09:10|1436.81
04:09:12|1436.81
04:09:13|1436.81
04:09:14|1436.81
04:09:15|1436.81
04:09:16|1436.81
04:09:17|1436.81
04:09:18|1436.81
04:09:19|1436.81
04:09:20|1436.81
04:09:21|1436.81
04:09:22|1436.81
04:09:24|1436.81
04:09:25|1436.81
04:09:26|1436.81
04:09:26|1436.81
04:09:28|1436.81
04:09:29|1436.53
04:09:29|1436.53
04:09:31|1436.53
04:09:31|1436.53
04:09:33|1436.53
04:09:33|1436.53
04:09:35|1436.2
04:09:36|1436.2
04:09:37|1436.2
04:09:38|1436.2
04:09:39|1435.52
04:09:41|1435.52
04:09:41|1435.52
04:09:43|1435.52
04:09:44|1435.52
04:09:45|1435.52
04:09:46|1434.34
04:09:47|1434.34
04:09:48|1434.34
04:09:49|1434.34
04:09:51|1434.33
04:09:52|1434.33
04:09:52|1434.64
04:09:54|1434.64
04:09:55|1434.64
04:09:56|1434.64
04:09:57|1434.64
04:09:58|1434.65
04:09:59|1434.65
04:10:00|1434.65
04:10:02|1434.65
04:10:03|1434.65
04:10:04|1434.65
04:10:05|1434.65
04:10:06|1433.94
04:10:07|1433.94
04:10:09|1433.94
04:10:10|1433.94
04:10:11|1434.41
04:10:13|1434.41
04:10:13|1434.41
04:10:16|1434.41
04:10:17|1434.41
04:10:18|1434.38
04:10:18|1434.38
04:10:20|1434.38
04:10:22|1434.38
04:10:23|1434.38
04:10:24|1434.38
04:10:26|1434.38
04:10:27|1434.37
04:10:27|1434.37
04:10:28|1434.78
04:10:29|1434.92
04:10:30|1434.92
04:10:32|1434.92
04:10:32|1434.92
04:10:33|1434.92
04:10:34|1434.92
04:10:35|1434.92
04:10:36|1434.92
04:10:37|1434.92
04:10:38|1434.92
04:10:39|1434.92
04:10:40|1434.92
04:10:41|1434.92
04:10:43|1434.92
04:10:43|1435.11
04:10:44|1435.11
04:10:45|1435.11
04:10:46|1435.11
04:10:47|1435.11
04:10:49|1435.11
04:10:49|1435.8
04:10:50|1435.8
04:10:51|1435.8
04:10:52|1435.8
04:10:54|1435.8
04:10:55|1435.8
04:10:55|1435.8
04:10:56|1435.8
04:10:57|1435.8
04:10:58|1435.8
04:10:59|1435.8
04:11:00|1435.8
04:11:01|1435.8
04:11:02|1435.8
04:11:03|1435.8
04:11:05|1435.8
04:11:05|1435.99
04:11:07|1435.61
04:11:08|1435.61
04:11:09|1435.61
04:11:11|1435.61
04:11:12|1435.61
04:11:13|1435.61
04:11:14|1435.61
04:11:15|1435.61
04:11:16|1435.61
04:11:17|1435.46
04:11:19|1435.46
04:11:20|1435.46
04:11:20|1435.46
04:11:21|1435.46
04:11:23|1435.46
04:11:24|1435.46
04:11:24|1435.46
04:11:26|1435.46
04:11:27|1436.5
04:11:28|1436.5
04:11:30|1436.5
04:11:30|1436.5
04:11:31|1436.5
04:11:33|1436.35
04:11:34|1436.35
04:11:35|1436.49
04:11:36|1436.49
04:11:37|1436.49
04:11:38|1436.49
04:11:39|1436.49
04:11:40|1436.49
04:11:41|1436.49
04:11:42|1436.49
04:11:43|1436.49
04:11:44|1436.49
04:11:45|1436.49
04:11:46|1436.49
04:11:47|1436.37
04:11:48|1436.37
04:11:49|1436.37
04:11:50|1436.37
04:11:51|1436.37
04:11:52|1436.07
04:11:53|1436.07
04:11:54|1436.07
04:11:55|1436.07
04:11:56|1436.07
04:11:57|1436.07
04:11:58|1436.07
04:12:00|1436.07
04:12:00|1436.07
04:12:01|1436.07
04:12:02|1436.07
04:12:03|1436.07
04:12:05|1436.07
04:12:06|1436.07
04:12:07|1436.07
04:12:08|1436.07
04:12:09|1436.07
04:12:11|1436.07
04:12:11|1436.07
04:12:13|1436.07
04:12:14|1436.07
04:12:15|1436.07
04:12:17|1435.71
04:12:17|1435.71
04:12:18|1435.71
04:12:20|1435.71
04:12:21|1435.71
04:12:22|1435.44
04:12:23|1435.44
04:12:24|1435.44
04:12:25|1435.44
04:12:26|1435.44
04:12:27|1435.44
04:12:29|1435.44
04:12:29|1435.44
04:12:31|1435.44
04:12:32|1435.44
04:12:33|1435.44
04:12:34|1435.44
04:12:35|1434.9
04:12:36|1434.9
04:12:38|1434.69
04:12:39|1434.69
04:12:40|1434.69
04:12:42|1434.69
04:12:42|1434.69
04:12:43|1434.69
04:12:44|1434.69
04:12:46|1434.69
04:12:47|1434.69
04:12:47|1434.69
04:12:49|1434.69
04:12:50|1434.69
04:12:50|1434.69
04:12:52|1434.69
04:12:53|1434.69
04:12:54|1434.69
04:12:55|1434.69
04:12:56|1434.69
04:12:56|1434.69
04:12:57|1434.69
04:12:59|1434.69
04:13:00|1434.69
04:13:00|1434.69
04:13:02|1434.69
04:13:02|1434.69
04:13:03|1434.69
04:13:05|1434.69
04:13:05|1434.69
04:13:07|1435.45
04:13:07|1435.45
04:13:09|1434.98
04:13:10|1434.98
04:13:12|1434.98
04:13:12|1434.98
04:13:14|1434.65
04:13:16|1434.65
04:13:17|1434.65
04:13:19|1434.65
04:13:19|1434.65
04:13:20|1434.65
04:13:22|1434.65
04:13:24|1434.84
04:13:25|1434.46
04:13:26|1434.46
04:13:27|1434.46
04:13:28|1434.46
04:13:30|1434.34
04:13:30|1434.34
04:13:31|1434.34
04:13:32|1434.34
04:13:33|1434.34
04:13:35|1434.34
04:13:36|1434.34
04:13:37|1434.34
04:13:38|1434.
04:13:38|1434.16
04:13:40|1434.35
04:13:41|1434.35
04:13:42|1434.35
04:13:44|1434.35
04:13:45|1434.35
04:13:46|1434.35
04:13:47|1434.35
04:13:48|1434.35
04:13:49|1434.48
04:13:50|1434.48
04:13:52|1434.48
04:13:52|1434.48
04:13:54|1434.48
04:13:56|1434.48
04:13:57|1434.48
04:13:58|1434.28
04:14:00|1434.28
04:14:00|1434.54
04:14:02|1434.54
04:14:02|1434.54
04:14:04|1434.54
04:14:05|1434.54
04:14:06|1434.54
04:14:07|1434.93
04:14:07|1435.27
04:14:09|1435.27
04:14:10|1435.27
04:14:11|1435.27
04:14:13|1435.27
04:14:13|1435.27
04:14:15|1435.27
04:14:16|1435.68
04:14:17|1435.68
04:14:17|1435.68
04:14:19|1435.68
04:14:21|1435.79
04:14:21|1435.79
04:14:22|1435.79
04:14:23|1435.79
04:14:24|1435.79
04:14:25|1435.79
04:14:26|1435.79
04:14:27|1435.79
04:14:28|1435.79
04:14:30|1435.79
04:14:30|1435.79
04:14:32|1435.02
04:14:32|1435.01
04:14:34|1435.01
04:14:34|1435.01
04:14:36|1435.01
04:14:36|1434.82
04:14:37|1434.82
04:14:39|1434.82
04:14:40|1434.82
04:14:40|1434.4
04:14:41|1434.4
04:14:43|1434.4
04:14:44|1434.4
04:14:45|1434.4
04:14:46|1434.4
04:14:47|1434.4
04:14:48|1434.4
04:14:49|1434.4
04:14:50|1434.3
04:14:51|1434.3
04:14:52|1434.3
04:14:53|1434.3
04:14:54|1434.3
04:14:55|1434.3
04:14:56|1434.3
04:14:57|1434.3
04:14:59|1434.3
04:15:00|1433.99
04:15:00|1433.78
04:15:02|1433.78
04:15:03|1434.12
04:15:04|1434.12
04:15:05|1434.12
04:15:06|1434.12
04:15:07|1434.12
04:15:08|1434.12
04:15:09|1434.12
04:15:11|1434.12
04:15:11|1434.12
04:15:13|1434.03
04:15:14|1434.03
04:15:15|1434.03
04:15:17|1434.03
04:15:18|1434.03
04:15:19|1434.03
04:15:20|1434.03
04:15:21|1434.03
04:15:22|1434.03
04:15:23|1433.97
04:15:24|1433.97
04:15:25|1433.97
04:15:26|1433.97
04:15:27|1433.97
04:15:28|1433.97
04:15:29|1433.97
04:15:31|1433.97
04:15:33|1433.97
04:15:33|1434.11
04:15:34|1434.21
04:15:35|1434.21
04:15:36|1434.21
04:15:37|1434.39
04:15:38|1434.39
04:15:39|1434.39
04:15:40|1434.39
04:15:41|1434.39
04:15:43|1434.4
04:15:44|1434.4
04:15:44|1434.4
04:15:45|1434.34
04:15:46|1434.34
04:15:48|1434.34
04:15:48|1434.34
04:15:49|1434.34
04:15:51|1434.34
04:15:52|1434.34
04:15:53|1434.34
04:15:54|1434.34
04:15:55|1434.34
04:15:56|1434.34
04:15:57|1434.34
04:15:58|1434.34
04:15:59|1434.34
04:16:00|1434.34
04:16:01|1434.34
04:16:02|1434.34
04:16:03|1434.34
04:16:05|1434.34
04:16:06|1434.34
04:16:07|1434.62
04:16:08|1434.71
04:16:09|1434.71
04:16:10|1434.71
04:16:11|1434.71
04:16:12|1434.88
04:16:13|1434.88
04:16:14|1435.3
04:16:15|1435.3
04:16:17|1435.3
04:16:19|1435.3
04:16:20|1434.68
04:16:21|1434.68
04:16:22|1434.68
04:16:24|1434.68
04:16:25|1434.68
04:16:26|1434.68
04:16:27|1433.89
04:16:28|1433.89
04:16:29|1433.89
04:16:30|1433.89
04:16:31|1433.89
04:16:32|1433.89
04:16:33|1433.9
04:16:34|1433.9
04:16:35|1433.9
04:16:36|1433.9
04:16:37|1433.9
04:16:38|1433.9
04:16:39|1433.9
04:16:41|1433.9
04:16:41|1433.9
04:16:43|1433.9
04:16:44|1433.9
04:16:45|1433.9
04:16:46|1433.9
04:16:47|1433.9
04:16:48|1433.9
04:16:49|1434.51
04:16:50|1434.51
04:16:51|1434.38
04:16:52|1434.38
04:16:53|1434.38
04:16:55|1434.38
04:16:56|1434.38
04:16:57|1434.38
04:16:58|1434.36
04:17:00|1434.36
04:17:00|1434.36
04:17:03|1434.36
04:17:03|1434.36
04:17:04|1434.36
04:17:05|1434.36
04:17:06|1434.36
04:17:08|1434.36
04:17:09|1434.36
04:17:09|1434.36
04:17:11|1434.36
04:17:11|1434.36
04:17:12|1434.36
04:17:14|1434.36
04:17:14|1434.36
04:17:17|1434.36
04:17:17|1434.36
04:17:18|1434.36
04:17:20|1434.36
04:17:21|1434.36
04:17:22|1434.4
04:17:23|1434.4
04:17:23|1434.4
04:17:24|1434.4
04:17:26|1434.58
04:17:28|1434.06
04:17:28|1434.06
04:17:29|1434.06
04:17:30|1434.06
04:17:31|1434.16
04:17:32|1434.16
04:17:33|1434.16
04:17:34|1434.16
04:17:36|1434.16
04:17:36|1434.16
04:17:38|1434.16
04:17:38|1434.16
04:17:40|1434.16
04:17:41|1434.16
04:17:42|1434.16
04:17:43|1434.16
04:17:45|1434.16
04:17:45|1434.16
04:17:46|1434.16
04:17:47|1434.44
04:17:48|1434.42
04:17:49|1434.42
04:17:50|1434.42
04:17:51|1434.42
04:17:52|1434.42
04:17:54|1434.55
04:17:55|1434.55
04:17:56|1434.55
04:17:57|1434.55
04:17:58|1434.55
04:17:59|1434.55
04:18:00|1434.55
04:18:02|1434.55
04:18:02|1434.55
04:18:04|1434.55
04:18:05|1434.55
04:18:06|1434.55
04:18:08|1434.55
04:18:08|1434.55
04:18:09|1434.55
04:18:10|1434.55
04:18:11|1434.55
04:18:12|1434.55
04:18:13|1434.55
04:18:14|1434.55
04:18:15|1434.55
04:18:17|1434.55
04:18:19|1434.55
04:18:20|1434.55
04:18:22|1434.55
04:18:22|1434.64
04:18:23|1434.64
04:18:24|1434.64
04:18:26|1434.64
04:18:27|1434.64
04:18:28|1434.64
04:18:29|1434.41
04:18:30|1434.41
04:18:31|1434.41
04:18:32|1434.41
04:18:33|1434.41
04:18:34|1434.41
04:18:35|1434.41
04:18:36|1434.41
04:18:37|1434.41
04:18:38|1434.46
04:18:39|1434.46
04:18:41|1434.21
04:18:42|1434.21
04:18:43|1434.21
04:18:43|1434.21
04:18:45|1434.21
04:18:45|1434.21
04:18:47|1434.21
04:18:48|1434.21
04:18:49|1434.21
04:18:50|1434.21
04:18:51|1434.21
04:18:52|1434.21
04:18:53|1434.21
04:18:54|1434.21
04:18:55|1434.21
04:18:57|1434.21
04:18:57|1434.21
04:18:58|1434.21
04:18:59|1434.21
04:19:00|1434.21
04:19:02|1434.21
04:19:03|1434.21
04:19:04|1434.21
04:19:05|1434.21
04:19:06|1434.21
04:19:07|1434.21
04:19:09|1434.21
04:19:09|1434.22
04:19:10|1434.23
04:19:11|1434.16
04:19:13|1434.16
04:19:14|1434.16
04:19:15|1434.16
04:19:16|1434.16
04:19:17|1434.16
04:19:19|1434.16
04:19:20|1434.16
04:19:21|1434.16
04:19:22|1434.16
04:19:23|1434.16
04:19:24|1434.16
04:19:25|1434.16
04:19:26|1434.16
04:19:27|1434.16
04:19:28|1434.16
04:19:29|1434.16
04:19:30|1434.16
04:19:32|1433.76
04:19:32|1433.76
04:19:33|1433.76
04:19:34|1433.76
04:19:36|1433.76
04:19:37|1433.76
04:19:37|1433.76
04:19:38|1433.75
04:19:40|1433.54
04:19:41|1433.35
04:19:42|1433.35
04:19:42|1433.31
04:19:44|1433.31
04:19:45|1433.31
04:19:46|1433.1
04:19:46|1433.01
04:19:49|1433.01
04:19:50|1433.11
04:19:51|1433.11
04:19:52|1433.44
04:19:53|1433.44
04:19:54|1433.44
04:19:55|1433.44
04:19:56|1433.44
04:19:58|1433.44
04:19:59|1433.44
04:19:59|1433.44
04:20:01|1433.44
04:20:01|1433.44
04:20:03|1433.44
04:20:04|1433.44
04:20:05|1433.44
04:20:06|1433.44
04:20:07|1433.44
04:20:08|1433.44
04:20:09|1433.44
04:20:10|1433.44
04:20:11|1433.44
04:20:12|1433.44
04:20:13|1433.44
04:20:14|1433.44
04:20:15|1434.09
04:20:17|1434.09
04:20:18|1434.09
04:20:19|1434.09
04:20:21|1434.09
04:20:21|1434.09
04:20:23|1434.09
04:20:24|1434.09
04:20:26|1434.09
04:20:27|1434.09
04:20:28|1434.09
04:20:29|1434.09
04:20:30|1434.09
04:20:31|1434.09
04:20:32|1434.09
04:20:33|1434.09
04:20:34|1434.09
04:20:35|1434.09
04:20:36|1434.21
04:20:37|1434.21
04:20:38|1434.21
04:20:39|1434.21
04:20:40|1434.1
04:20:41|1433.98
04:20:43|1433.98
04:20:44|1433.62
04:20:45|1433.62
04:20:46|1433.62
04:20:47|1433.62
04:20:48|1433.62
04:20:49|1433.62
04:20:50|1433.62
04:20:50|1433.62
04:20:51|1433.62
04:20:53|1433.62
04:20:53|1433.62
04:20:55|1433.62
04:20:56|1433.62
04:20:57|1433.62
04:20:58|1433.62
04:20:59|1433.62
04:21:00|1433.62
04:21:01|1433.62
04:21:02|1433.62
04:21:03|1433.72
04:21:04|1433.72
04:21:06|1433.72
04:21:07|1433.72
04:21:08|1433.72
04:21:10|1433.72
04:21:10|1433.72
04:21:11|1433.72
04:21:12|1433.91
04:21:13|1433.91
04:21:14|1433.91
04:21:15|1433.91
04:21:17|1433.91
04:21:18|1433.31
04:21:20|1433.31
04:21:20|1433.31
04:21:22|1433.31
04:21:24|1433.31
04:21:24|1433.31
04:21:25|1433.31
04:21:26|1433.31
04:21:28|1433.31
04:21:28|1433.31
04:21:29|1433.31
04:21:31|1433.31
04:21:31|1433.31
04:21:34|1433.31
04:21:34|1433.31
04:21:35|1433.31
04:21:36|1433.31
04:21:37|1433.31
04:21:38|1433.31
04:21:39|1433.
04:21:40|1433.
04:21:41|1433.
04:21:42|1433.
04:21:43|1433.
04:21:44|1433.
04:21:45|1433.
04:21:46|1433.
04:21:47|1433.
04:21:48|1433.
04:21:49|1433.
04:21:50|1432.85
04:21:51|1432.85
04:21:52|1432.85
04:21:53|1432.85
04:21:55|1433.17
04:21:56|1433.17
04:21:57|1433.17
04:21:58|1433.17
04:21:58|1433.2
04:22:00|1433.2
04:22:01|1433.2
04:22:02|1433.2
04:22:03|1433.2
04:22:04|1433.2
04:22:05|1433.2
04:22:06|1433.2
04:22:07|1433.2
04:22:08|1433.2
04:22:09|1433.2
04:22:10|1433.5
04:22:11|1433.5
04:22:12|1433.5
04:22:13|1433.5
04:22:14|1433.55
04:22:15|1433.55
04:22:16|1433.55
04:22:17|1433.55
04:22:18|1433.55
04:22:20|1433.55
04:22:21|1433.55
04:22:22|1433.55
04:22:23|1433.55
04:22:24|1433.55
04:22:26|1433.05
04:22:27|1432.56
04:22:27|1432.56
04:22:29|1432.56
04:22:30|1432.56
04:22:31|1432.56
04:22:32|1432.56
04:22:33|1432.56
04:22:34|1432.56
04:22:35|1432.56
04:22:36|1432.56
04:22:37|1432.56
04:22:38|1432.56
04:22:39|1432.56
04:22:40|1432.56
04:22:41|1432.55
04:22:42|1432.55
04:22:43|1432.55
04:22:44|1432.55
04:22:45|1432.55
04:22:47|1432.53
04:22:48|1432.53
04:22:49|1432.53
04:22:49|1432.53
04:22:51|1432.53
04:22:52|1432.53
04:22:53|1432.53
04:22:54|1433.13
04:22:55|1433.14
04:22:56|1433.64
04:22:57|1433.64
04:22:58|1433.64
04:22:59|1433.64
04:23:00|1433.64
04:23:01|1433.64
04:23:02|1433.64
04:23:03|1433.22
04:23:04|1433.22
04:23:05|1432.93
04:23:06|1432.8
04:23:07|1432.8
04:23:08|1432.8
04:23:09|1432.8
04:23:11|1432.8
04:23:12|1432.8
04:23:13|1432.8
04:23:14|1432.8
04:23:15|1432.8
04:23:16|1432.8
04:23:17|1432.77
04:23:18|1432.77
04:23:19|1432.77
04:23:20|1432.77
04:23:22|1432.77
04:23:22|1432.77
04:23:24|1432.77
04:23:25|1432.77
04:23:26|1432.77
04:23:26|1432.77
04:23:28|1432.64
04:23:29|1432.77
04:23:30|1432.77
04:23:31|1432.77
04:23:33|1432.77
04:23:34|1432.77
04:23:35|1432.77
04:23:35|1432.77
04:23:36|1432.77
04:23:38|1432.77
04:23:40|1432.77
04:23:40|1432.77
04:23:42|1433.26
04:23:42|1433.26
04:23:44|1433.26
04:23:45|1433.26
04:23:45|1433.26
04:23:46|1433.26
04:23:48|1433.26
04:23:49|1433.26
04:23:54|1433.21
04:23:55|1433.21
04:23:56|1433.21
04:23:57|1433.21
04:23:58|1433.14
04:23:59|1433.14
04:24:00|1433.14
04:24:01|1433.14
04:24:02|1433.09
04:24:03|1433.09
04:24:05|1433.09
04:24:05|1433.09
04:24:07|1433.09
04:24:08|1433.09
04:24:08|1433.09
04:24:10|1433.09
04:24:11|1433.09
04:24:11|1433.09
04:24:14|1433.09
04:24:14|1433.09
04:24:15|1432.89
04:24:16|1432.89
04:24:17|1432.89
04:24:18|1432.89
04:24:19|1432.89
04:24:20|1432.89
04:24:21|1432.89
04:24:22|1432.89
04:24:24|1432.89
04:24:26|1432.89
04:24:28|1432.89
04:24:28|1432.89
04:24:30|1432.89
04:24:30|1432.89
04:24:32|1433.2
04:24:34|1433.2
04:24:34|1433.2
04:24:35|1433.2
04:24:37|1433.2
04:24:38|1433.2
04:24:39|1432.91
04:24:40|1432.77
04:24:41|1432.77
04:24:42|1432.77
04:24:43|1432.76
04:24:44|1432.76
04:24:45|1432.76
04:24:46|1432.76
04:24:48|1432.76
04:24:49|1432.76
04:24:50|1432.76
04:24:50|1432.76
04:24:52|1432.76
04:24:53|1432.76
04:24:54|1432.76
04:24:55|1432.76
04:24:56|1432.76
04:24:57|1432.76
04:24:58|1432.76
04:24:59|1432.76
04:25:00|1432.76
04:25:01|1432.76
04:25:02|1432.76
04:25:03|1432.76
04:25:04|1432.82
04:25:06|1432.82
04:25:07|1433.02
04:25:07|1433.02
04:25:09|1433.02
04:25:09|1433.02
04:25:10|1433.02
04:25:12|1433.02
04:25:12|1433.02
04:25:13|1433.02
04:25:15|1433.02
04:25:15|1433.02
04:25:17|1433.02
04:25:18|1433.02
04:25:19|1432.69
04:25:20|1432.69
04:25:21|1432.69
04:25:22|1432.69
04:25:23|1432.69
04:25:24|1432.79
04:25:25|1432.79
04:25:27|1432.79
04:25:28|1432.79
04:25:29|1432.79
04:25:30|1432.79
04:25:32|1432.79
04:25:32|1432.79
04:25:34|1432.79
04:25:34|1432.79
04:25:36|1432.79
04:25:38|1432.79
04:25:38|1432.79
04:25:40|1432.79
04:25:40|1432.79
04:25:42|1432.79
04:25:42|1432.79
04:25:44|1432.79
04:25:45|1433.13
04:25:46|1433.13
04:25:48|1433.13
04:25:48|1433.13
04:25:49|1433.13
04:25:50|1433.13
04:25:51|1433.13
04:25:52|1433.13
04:25:53|1433.13
04:25:54|1433.13
04:25:55|1433.13
04:25:56|1433.13
04:25:57|1433.13
04:25:58|1433.13
04:25:59|1433.13
04:26:00|1433.13
04:26:01|1433.13
04:26:02|1433.13
04:26:03|1433.13
04:26:05|1433.13
04:26:06|1433.13
04:26:07|1433.13
04:26:08|1433.13
04:26:10|1432.97
04:26:10|1432.97
04:26:11|1432.97
04:26:12|1432.97
04:26:13|1432.97
04:26:14|1432.97
04:26:15|1432.97
04:26:16|1432.97
04:26:17|1432.84
04:26:18|1432.84
04:26:20|1432.84
04:26:20|1432.84
04:26:21|1432.84
04:26:22|1433.01
04:26:24|1433.01
04:26:25|1433.01
04:26:27|1433.01
04:26:27|1433.01
04:26:28|1433.1
04:26:29|1433.09
04:26:31|1433.09
04:26:31|1433.09
04:26:32|1433.09
04:26:34|1433.09
04:26:34|1433.09
04:26:35|1433.09
04:26:36|1433.09
04:26:38|1433.09
04:26:39|1433.09
04:26:40|1433.09
04:26:41|1433.09
04:26:43|1433.09
04:26:44|1433.09
04:26:44|1433.09
04:26:45|1433.09
04:26:47|1433.09
04:26:48|1433.09
04:26:49|1433.09
04:26:50|1433.09
04:26:51|1433.09
04:26:52|1433.09
04:26:53|1433.09
04:26:54|1433.09
04:26:55|1432.86
04:26:56|1432.86
04:26:57|1432.86
04:26:58|1432.86
04:26:59|1432.86
04:27:00|1432.86
04:27:01|1432.86
04:27:02|1432.86
04:27:03|1432.86
04:27:04|1432.86
04:27:05|1432.86
04:27:06|1432.86
04:27:07|1432.86
04:27:08|1432.86
04:27:09|1432.86
04:27:10|1433.05
04:27:11|1433.27
04:27:12|1433.27
04:27:13|1433.27
04:27:14|1433.23
04:27:15|1433.23
04:27:16|1433.23
04:27:17|1433.23
04:27:18|1433.23
04:27:19|1433.23
04:27:20|1433.23
04:27:21|1433.23
04:27:22|1433.23
04:27:23|1433.23
04:27:24|1433.23
04:27:25|1433.23
04:27:26|1433.23
04:27:28|1433.23
04:27:29|1433.23
04:27:30|1433.23
04:27:31|1433.23
04:27:33|1433.23
04:27:34|1433.23
04:27:34|1433.23
04:27:36|1433.23
04:27:37|1433.23
04:27:38|1433.23
04:27:40|1433.37
04:27:41|1433.37
04:27:42|1433.37
04:27:43|1433.37
04:27:44|1433.37
04:27:45|1433.37
04:27:46|1433.37
04:27:47|1433.37
04:27:48|1433.37
04:27:48|1433.37
04:27:49|1433.37
04:27:50|1433.37
04:27:51|1433.37
04:27:53|1433.37
04:27:53|1433.37
04:27:54|1433.37
04:27:55|1433.37
04:27:56|1433.37
04:27:57|1433.37
04:27:59|1433.65
04:27:59|1433.65
04:28:01|1433.65
04:28:02|1433.65
04:28:03|1433.65
04:28:04|1433.65
04:28:06|1433.67
04:28:07|1433.67
04:28:08|1433.67
04:28:09|1433.67
04:28:10|1433.67
04:28:11|1433.67
04:28:12|1433.67
04:28:13|1433.42
04:28:14|1433.42
04:28:15|1433.42
04:28:17|1433.42
04:28:18|1433.42
04:28:19|1433.87
04:28:21|1434.
04:28:21|1434.09
04:28:22|1434.09
04:28:23|1434.09
04:28:24|1434.09
04:28:26|1434.09
04:28:27|1434.09
04:28:28|1434.09
04:28:29|1434.09
04:28:31|1434.48
04:28:32|1434.46
04:28:33|1434.46
04:28:34|1434.46
04:28:35|1434.46
04:28:36|1434.46
04:28:37|1434.42
04:28:38|1434.42
04:28:39|1434.42
04:28:40|1434.42
04:28:41|1434.42
04:28:43|1434.42
04:28:43|1434.76
04:28:44|1434.76
04:28:46|1434.35
04:28:46|1434.35
04:28:47|1434.35
04:28:48|1434.35
04:28:50|1434.35
04:28:51|1434.35
04:28:51|1434.22
04:28:52|1434.21
04:28:54|1434.21
04:28:55|1434.16
04:28:56|1434.16
04:28:57|1434.16
04:28:58|1434.16
04:28:59|1434.16
04:29:00|1434.16
04:29:01|1434.16
04:29:03|1434.16
04:29:04|1434.16
04:29:04|1434.19
04:29:06|1434.19
04:29:07|1434.19
04:29:07|1434.19
04:29:09|1434.19
04:29:10|1434.19
04:29:11|1434.36
04:29:12|1434.36
04:29:14|1434.41
04:29:15|1434.41
04:29:16|1434.41
04:29:17|1434.41
04:29:18|1434.41
04:29:19|1434.43
04:29:20|1434.43
04:29:21|1434.43
04:29:22|1434.43
04:29:23|1434.43
04:29:24|1434.43
04:29:25|1434.43
04:29:26|1434.43
04:29:27|1434.43
04:29:28|1434.43
04:29:30|1434.43
04:29:31|1434.38
04:29:32|1434.38
04:29:33|1434.38
04:29:34|1434.38
04:29:36|1434.38
04:29:37|1434.38
04:29:38|1434.38
04:29:38|1434.38
04:29:40|1434.37
04:29:41|1434.37
04:29:42|1434.37
04:29:43|1434.35
04:29:44|1434.22
04:29:45|1434.22
04:29:47|1434.22
04:29:47|1434.22
04:29:49|1434.22
04:29:49|1434.22
04:29:51|1434.22
04:29:52|1434.22
04:29:53|1434.22
04:29:54|1434.22
04:29:55|1434.22
04:29:55|1434.34
04:29:56|1434.34
04:29:58|1434.34
04:29:59|1434.47
04:30:00|1434.59
04:30:01|1434.59
04:30:01|1434.59
04:30:03|1434.59
04:30:05|1434.59
04:30:06|1434.59
04:30:07|1434.59
04:30:08|1434.59
04:30:09|1434.59
04:30:10|1434.59
04:30:11|1434.59
04:30:13|1434.59
04:30:13|1434.59
04:30:14|1434.59
04:30:15|1434.59
04:30:16|1434.59
04:30:17|1434.59
04:30:18|1434.79
04:30:19|1434.79
04:30:20|1434.79
04:30:21|1434.79
04:30:22|1434.79
04:30:23|1434.81
04:30:24|1435.15
04:30:25|1433.52
04:30:26|1433.52
04:30:27|1434.53
04:30:28|1434.53
04:30:29|1434.53
04:30:30|1434.23
04:30:32|1434.29
04:30:34|1434.29
04:30:35|1434.7
04:30:37|1434.7
04:30:37|1434.7
04:30:39|1434.7
04:30:40|1434.7
04:30:41|1434.7
04:30:42|1434.7
04:30:43|1434.7
04:30:44|1434.7
04:30:45|1434.7
04:30:46|1434.7
04:30:47|1434.7
04:30:47|1434.7
04:30:49|1434.7
04:30:50|1434.7
04:30:52|1434.7
04:30:53|1434.7
04:30:54|1434.7
04:30:56|1434.7
04:30:56|1434.7
04:30:57|1434.7
04:30:58|1434.7
04:30:59|1434.7
04:31:00|1434.66
04:31:01|1434.66
04:31:02|1434.66
04:31:03|1434.66
04:31:04|1434.54
04:31:06|1434.54
04:31:07|1434.54
04:31:08|1434.54
04:31:09|1434.54
04:31:09|1434.54
04:31:11|1434.54
04:31:12|1434.54
04:31:13|1434.54
04:31:14|1434.54
04:31:15|1434.54
04:31:15|1434.54
04:31:16|1434.54
04:31:17|1434.54
04:31:19|1434.54
04:31:20|1435.38
04:31:20|1435.38
04:31:22|1435.38
04:31:23|1435.38
04:31:24|1435.51
04:31:25|1435.6
04:31:25|1435.6
04:31:27|1435.6
04:31:28|1435.6
04:31:30|1435.6
04:31:31|1435.6
04:31:33|1435.6
04:31:34|1435.6
04:31:35|1435.6
04:31:37|1435.6
04:31:38|1435.6
04:31:40|1435.6
04:31:40|1435.6
04:31:41|1435.6
04:31:42|1435.6
04:31:44|1436.06
04:31:46|1436.04
04:31:46|1436.04
04:31:48|1436.04
04:31:49|1436.04
04:31:50|1435.66
04:31:51|1435.69
04:31:52|1435.69
04:31:53|1435.69
04:31:53|1435.69
04:31:55|1435.69
04:31:56|1435.69
04:31:57|1435.69
04:31:58|1435.82
04:31:59|1435.82
04:32:00|1435.85
04:32:01|1435.85
04:32:02|1435.85
04:32:03|1435.94
04:32:04|1436.13
04:32:05|1436.13
04:32:06|1436.06
04:32:07|1436.06
04:32:08|1436.06
04:32:09|1436.06
04:32:11|1436.06
04:32:11|1436.06
04:32:13|1436.05
04:32:14|1435.84
04:32:15|1435.84
04:32:16|1435.84
04:32:17|1435.84
04:32:18|1435.84
04:32:19|1435.84
04:32:20|1435.84
04:32:21|1435.66
04:32:22|1435.66
04:32:23|1435.66
04:32:23|1435.66
04:32:24|1435.66
04:32:26|1435.66
04:32:26|1435.66
04:32:28|1435.66
04:32:29|1435.66
04:32:31|1435.66
04:32:32|1435.66
04:32:34|1435.66
04:32:35|1435.66
04:32:37|1435.66
04:32:38|1435.66
04:32:39|1435.66
04:32:40|1435.66
04:32:41|1435.66
04:32:43|1435.66
04:32:43|1435.66
04:32:45|1435.66
04:32:45|1435.66
04:32:47|1435.66
04:32:48|1435.66
04:32:49|1435.66
04:32:50|1435.66
04:32:51|1435.66
04:32:51|1435.46
04:32:53|1435.46
04:32:54|1435.46
04:32:55|1435.46
04:32:56|1435.46
04:32:56|1435.46
04:32:58|1435.46
04:32:59|1435.46
04:33:01|1435.46
04:33:01|1435.46
04:33:02|1435.46
04:33:03|1435.46
04:33:05|1435.46
04:33:06|1435.56
04:33:06|1435.56
04:33:07|1435.56
04:33:09|1435.56
04:33:10|1435.56
04:33:11|1435.56
04:33:11|1435.56
04:33:13|1435.56
04:33:14|1435.56
04:33:15|1435.56
04:33:16|1435.56
04:33:16|1435.56
04:33:17|1435.56
04:33:18|1435.56
04:33:20|1435.56
04:33:21|1435.56
04:33:22|1435.56
04:33:23|1435.56
04:33:24|1435.56
04:33:25|1435.56
04:33:26|1435.56
04:33:27|1435.56
04:33:28|1435.56
04:33:28|1435.56
04:33:29|1435.56
04:33:32|1436.01
04:33:33|1436.01
04:33:34|1436.01
04:33:34|1436.01
04:33:36|1436.01
04:33:38|1436.01
04:33:38|1436.01
04:33:39|1436.28
04:33:40|1436.28
04:33:41|1436.28
04:33:43|1436.28
04:33:43|1436.28
04:33:44|1436.28
04:33:45|1436.28
04:33:47|1436.28
04:33:48|1436.28
04:33:49|1436.24
04:33:51|1436.24
04:33:51|1436.24
04:33:53|1436.24
04:33:54|1436.24
04:33:55|1436.24
04:33:56|1436.24
04:33:57|1436.24
04:33:57|1436.38
04:33:59|1436.38
04:34:01|1436.38
04:34:01|1436.38
04:34:02|1436.38
04:34:03|1436.38
04:34:04|1436.38
04:34:05|1436.38
04:34:06|1436.38
04:34:07|1436.38
04:34:08|1436.38
04:34:09|1436.36
04:34:10|1436.36
04:34:11|1436.36
04:34:12|1436.36
04:34:13|1436.36
04:34:14|1436.36
04:34:15|1436.36
04:34:16|1436.36
04:34:17|1436.36
04:34:18|1436.36
04:34:19|1436.36
04:34:20|1436.36
04:34:21|1436.36
04:34:22|1436.36
04:34:23|1436.36
04:34:24|1436.36
04:34:25|1436.36
04:34:26|1436.36
04:34:27|1436.36
04:34:28|1436.36
04:34:29|1436.36
04:34:30|1436.36
04:34:32|1436.41
04:34:34|1436.41
04:34:34|1435.94
04:34:35|1435.94
04:34:37|1435.94
04:34:38|1435.94
04:34:39|1435.94
04:34:40|1435.94
04:34:42|1435.94
04:34:43|1435.94
04:34:43|1435.94
04:34:45|1435.94
04:34:46|1435.94
04:34:47|1435.94
04:34:48|1435.94
04:34:49|1435.94
04:34:50|1435.94
04:34:51|1436.32
04:34:51|1436.32
04:34:53|1436.32
04:34:54|1436.32
04:34:55|1436.32
04:34:56|1435.68
04:34:57|1435.68
04:34:58|1435.68
04:34:59|1436.06
04:35:00|1436.33
04:35:01|1436.33
04:35:02|1436.33
04:35:03|1436.33
04:35:04|1436.33
04:35:05|1436.29
04:35:06|1436.29
04:35:07|1436.37
04:35:08|1436.37
04:35:09|1436.61
04:35:10|1437.82
04:35:11|1438.06
04:35:12|1437.56
04:35:13|1437.46
04:35:14|1436.38
04:35:15|1436.37
04:35:17|1437.3
04:35:17|1437.3
04:35:19|1437.3
04:35:20|1437.3
04:35:21|1437.3
04:35:21|1436.71
04:35:23|1436.71
04:35:24|1436.97
04:35:25|1436.97
04:35:26|1436.97
04:35:26|1436.97
04:35:28|1436.97
04:35:28|1436.97
04:35:30|1436.97
04:35:31|1436.97
04:35:32|1436.97
04:35:34|1436.48
04:35:34|1436.48
04:35:35|1436.48
04:35:36|1436.48
04:35:37|1436.48
04:35:38|1436.48
04:35:39|1436.48
04:35:40|1436.48
04:35:41|1436.35
04:35:43|1436.11
04:35:44|1436.11
04:35:45|1436.11
04:35:46|1436.11
04:35:48|1436.11
04:35:48|1436.11
04:35:49|1436.11
04:35:50|1436.11
04:35:51|1436.11
04:35:52|1436.11
04:35:54|1436.11
04:35:55|1436.11
04:35:56|1436.11
04:35:57|1436.11
04:35:57|1436.11
04:35:58|1436.11
04:36:01|1436.11
04:36:01|1436.11
04:36:03|1436.2
04:36:04|1436.2
04:36:05|1436.65
04:36:06|1436.65
04:36:06|1436.65
04:36:08|1436.65
04:36:09|1436.32
04:36:10|1436.65
04:36:11|1436.65
04:36:12|1436.65
04:36:13|1436.82
04:36:14|1436.19
04:36:15|1436.18
04:36:16|1436.18
04:36:17|1436.19
04:36:18|1436.19
04:36:19|1436.19
04:36:20|1436.18
04:36:21|1435.84
04:36:22|1435.84
04:36:23|1435.84
04:36:24|1435.84
04:36:25|1435.84
04:36:26|1435.84
04:36:27|1435.84
04:36:28|1435.84
04:36:29|1435.84
04:36:30|1435.84
04:36:32|1435.84
04:36:32|1435.82
04:36:34|1435.82
04:36:36|1435.82
04:36:37|1435.82
04:36:38|1435.82
04:36:40|1435.62
04:36:41|1435.62
04:36:43|1435.62
04:36:43|1435.62
04:36:44|1435.62
04:36:45|1435.62
04:36:46|1435.62
04:36:47|1435.62
04:36:49|1434.98
04:36:51|1434.98
04:36:51|1434.98
04:36:52|1434.98
04:36:54|1434.98
04:36:54|1435.17
04:36:56|1435.17
04:36:56|1435.17
04:36:57|1435.17
04:36:59|1435.17
04:36:59|1435.17
04:37:01|1435.17
04:37:01|1435.17
04:37:02|1435.17
04:37:04|1435.05
04:37:04|1435.05
04:37:06|1435.05
04:37:07|1434.7
04:37:09|1434.7
04:37:09|1434.93
04:37:11|1434.92
04:37:12|1434.92
04:37:13|1434.92
04:37:13|1433.96
04:37:16|1433.96
04:37:16|1433.96
04:37:17|1433.96
04:37:18|1433.96
04:37:19|1433.96
04:37:20|1433.96
04:37:22|1433.96
04:37:23|1433.96
04:37:24|1433.69
04:37:25|1433.93
04:37:26|1433.93
04:37:27|1433.93
04:37:27|1433.93
04:37:29|1433.93
04:37:30|1433.93
04:37:32|1433.93
04:37:32|1433.93
04:37:33|1433.93
04:37:35|1433.93
04:37:36|1433.93
04:37:37|1433.92
04:37:38|1433.92
04:37:39|1433.92
04:37:39|1433.92
04:37:40|1433.92
04:37:41|1433.92
04:37:42|1433.96
04:37:44|1433.96
04:37:44|1433.96
04:37:46|1433.96
04:37:46|1433.96
04:37:48|1433.67
04:37:49|1433.67
04:37:50|1433.67
04:37:50|1433.67
04:37:53|1433.67
04:37:53|1433.67
04:37:54|1433.49
04:37:55|1433.49
04:37:56|1433.49
04:37:57|1433.49
04:37:58|1432.82
04:38:00|1432.82
04:38:01|1432.95
04:38:03|1432.95
04:38:03|1432.95
04:38:05|1432.95
04:38:07|1432.95
04:38:07|1432.7
04:38:08|1433.7
04:38:10|1433.88
04:38:11|1433.88
04:38:12|1433.88
04:38:13|1433.88
04:38:15|1433.88
04:38:16|1433.88
04:38:17|1433.88
04:38:17|1433.88
04:38:18|1433.88
04:38:20|1433.88
04:38:20|1434.52
04:38:22|1434.52
04:38:22|1434.52
04:38:23|1434.52
04:38:25|1434.52
04:38:25|1434.52
04:38:26|1433.93
04:38:27|1433.93
04:38:28|1433.93
04:38:30|1433.93
04:38:30|1434.37
04:38:32|1434.37
04:38:32|1434.37
04:38:34|1434.38
04:38:34|1434.38
04:38:35|1434.38
04:38:37|1434.38
04:38:39|1434.38
04:38:39|1434.38
04:38:41|1434.38
04:38:42|1434.39
04:38:44|1434.39
04:38:44|1434.39
04:38:47|1434.39
04:38:48|1434.39
04:38:48|1434.39
04:38:50|1434.39
04:38:51|1434.39
04:38:51|1434.39
04:38:52|1434.39
04:38:54|1434.39
04:38:55|1434.39
04:38:56|1434.39
04:38:56|1434.39
04:38:59|1434.39
04:39:00|1434.39
04:39:00|1434.39
04:39:02|1434.39
04:39:02|1434.39
04:39:04|1434.39
04:39:05|1434.39
04:39:06|1434.39
04:39:07|1434.39
04:39:09|1434.39
04:39:09|1434.39
04:39:10|1434.39
04:39:11|1434.39
04:39:12|1434.39
04:39:14|1434.39
04:39:15|1434.39
04:39:16|1433.76
04:39:17|1433.77
04:39:18|1433.77
04:39:20|1433.77
04:39:20|1433.77
04:39:21|1433.77
04:39:22|1434.09
04:39:23|1434.09
04:39:24|1434.09
04:39:26|1434.09
04:39:26|1434.61
04:39:27|1434.61
04:39:28|1434.59
04:39:30|1434.59
04:39:31|1434.59
04:39:32|1434.59
04:39:33|1434.59
04:39:34|1434.59
04:39:35|1434.59
04:39:36|1434.88
04:39:38|1434.88
04:39:38|1434.88
04:39:40|1434.67
04:39:41|1434.67
04:39:42|1434.67
04:39:43|1434.43
04:39:45|1434.43
04:39:45|1434.43
04:39:47|1434.39
04:39:48|1434.39
04:39:50|1434.39
04:39:50|1434.39
04:39:52|1434.39
04:39:53|1434.39
04:39:54|1434.39
04:39:55|1434.34
04:39:56|1434.3
04:39:57|1434.3
04:39:58|1434.3
04:39:59|1434.3
04:40:00|1434.3
04:40:01|1434.3
04:40:03|1434.3
04:40:03|1434.3
04:40:05|1434.3
04:40:05|1434.3
04:40:06|1434.3
04:40:08|1434.3
04:40:08|1434.3
04:40:10|1434.35
04:40:11|1434.35
04:40:12|1434.35
04:40:13|1434.01
04:40:14|1434.02
04:40:15|1434.02
04:40:16|1433.62
04:40:17|1433.62
04:40:18|1433.62
04:40:19|1433.62
04:40:20|1433.62
04:40:21|1433.62
04:40:22|1433.62
04:40:23|1433.62
04:40:24|1433.62
04:40:25|1433.62
04:40:26|1433.62
04:40:27|1433.62
04:40:28|1433.62
04:40:29|1433.62
04:40:30|1433.62
04:40:32|1433.62
04:40:32|1433.62
04:40:33|1433.62
04:40:35|1433.62
04:40:36|1433.62
04:40:37|1433.62
04:40:39|1433.62
04:40:40|1433.57
04:40:42|1433.57
04:40:43|1433.57
04:40:43|1433.57
04:40:44|1433.57
04:40:45|1433.57
04:40:47|1433.57
04:40:49|1433.32
04:40:50|1433.32
04:40:51|1433.32
04:40:51|1433.32
04:40:53|1433.32
04:40:53|1433.32
04:40:55|1433.32
04:40:56|1433.32
04:40:57|1433.32
04:40:57|1433.32
04:40:59|1433.32
04:41:00|1433.32
04:41:02|1433.32
04:41:03|1433.32
04:41:04|1433.32
04:41:05|1433.32
04:41:06|1433.32
04:41:07|1433.32
04:41:08|1433.32
04:41:09|1433.32
04:41:10|1433.32
04:41:11|1433.32
04:41:12|1433.32
04:41:13|1433.32
04:41:14|1433.31
04:41:15|1432.87
04:41:16|1432.86
04:41:17|1432.86
04:41:18|1432.86
04:41:19|1432.86
04:41:20|1432.86
04:41:21|1432.86
04:41:22|1432.57
04:41:23|1432.57
04:41:24|1432.75
04:41:25|1432.75
04:41:26|1432.75
04:41:27|1432.37
04:41:29|1432.37
04:41:29|1432.37
04:41:31|1432.37
04:41:31|1432.37
04:41:33|1432.37
04:41:34|1432.37
04:41:35|1432.37
04:41:35|1432.69
04:41:36|1433.03
04:41:37|1433.03
04:41:39|1433.36
04:41:41|1433.36
04:41:42|1433.36
04:41:42|1433.45
04:41:43|1433.45
04:41:45|1433.45
04:41:45|1433.45
04:41:47|1433.45
04:41:48|1433.45
04:41:50|1433.45
04:41:51|1433.31
04:41:52|1433.31
04:41:53|1433.31
04:41:55|1433.32
04:41:55|1433.32
04:41:56|1433.32
04:41:57|1433.32
04:41:58|1433.32
04:41:59|1433.32
04:42:00|1433.32
04:42:01|1433.32
04:42:03|1432.91
04:42:05|1432.91
04:42:05|1432.91
04:42:06|1433.25
04:42:08|1432.59
04:42:09|1432.59
04:42:11|1432.59
04:42:12|1432.16
04:42:13|1432.02
04:42:14|1432.02
04:42:15|1432.02
04:42:16|1432.02
04:42:17|1432.17
04:42:18|1432.17
04:42:20|1432.7
04:42:22|1432.78
04:42:22|1432.78
04:42:23|1432.89
04:42:24|1432.89
04:42:25|1432.89
04:42:26|1432.89
04:42:27|1432.89
04:42:28|1432.89
04:42:29|1432.89
04:42:30|1432.89
04:42:31|1432.89
04:42:32|1432.92
04:42:33|1432.92
04:42:34|1432.92
04:42:35|1432.92
04:42:36|1432.92
04:42:37|1432.92
04:42:38|1432.92
04:42:39|1432.92
04:42:41|1432.61
04:42:43|1432.86
04:42:44|1432.86
04:42:45|1432.68
04:42:46|1432.68
04:42:47|1432.68
04:42:49|1432.68
04:42:49|1432.68
04:42:50|1432.68
04:42:51|1432.68
04:42:53|1432.68
04:42:54|1432.68
04:42:54|1432.68
04:42:56|1432.68
04:42:56|1432.68
04:42:58|1432.68
04:42:59|1432.68
04:42:59|1432.68
04:43:01|1432.63
04:43:03|1432.31
04:43:04|1432.31
04:43:05|1432.31
04:43:05|1432.31
04:43:07|1432.31
04:43:08|1432.33
04:43:09|1432.33
04:43:10|1432.33
04:43:11|1432.33
04:43:12|1432.33
04:43:13|1432.33
04:43:14|1432.33
04:43:15|1432.33
04:43:16|1432.25
04:43:17|1431.98
04:43:18|1431.98
04:43:19|1431.98
04:43:20|1431.98
04:43:20|1431.98
04:43:23|1431.98
04:43:23|1431.98
04:43:24|1432.16
04:43:25|1432.16
04:43:26|1432.58
04:43:27|1432.58
04:43:28|1432.58
04:43:29|1432.58
04:43:30|1432.57
04:43:31|1432.57
04:43:32|1432.57
04:43:33|1432.57
04:43:34|1432.57
04:43:35|1432.57
04:43:36|1432.57
04:43:37|1432.57
04:43:38|1432.57
04:43:39|1432.57
04:43:40|1432.57
04:43:42|1432.57
04:43:43|1432.57
04:43:44|1432.57
04:43:46|1432.57
04:43:47|1432.93
04:43:48|1432.93
04:43:49|1432.93
04:43:50|1432.93
04:43:52|1432.93
04:43:52|1432.93
04:43:53|1432.93
04:43:54|1432.93
04:43:55|1432.93
04:43:57|1432.93
04:43:57|1432.93
04:44:00|1432.75
04:44:00|1432.75
04:44:01|1432.75
04:44:03|1432.75
04:44:03|1432.75
04:44:06|1432.75
04:44:06|1432.51
04:44:08|1432.51
04:44:10|1432.51
04:44:11|1432.51
04:44:12|1432.51
04:44:14|1432.51
04:44:15|1432.51
04:44:16|1432.51
04:44:17|1432.51
04:44:17|1432.51
04:44:19|1432.51
04:44:19|1432.51
04:44:21|1432.31
04:44:22|1432.31
04:44:22|1432.31
04:44:24|1432.31
04:44:25|1432.8
04:44:26|1432.8
04:44:27|1432.8
04:44:28|1433.07
04:44:29|1433.07
04:44:30|1433.07
04:44:31|1433.07
04:44:33|1433.07
04:44:33|1433.07
04:44:35|1433.14
04:44:36|1433.14
04:44:37|1433.
04:44:38|1433.
04:44:39|1433.
04:44:39|1433.
04:44:41|1433.
04:44:41|1433.
04:44:43|1433.
04:44:44|1433.
04:44:46|1433.
04:44:46|1433.
04:44:49|1433.02
04:44:49|1433.02
04:44:50|1433.02
04:44:51|1433.02
04:44:52|1433.02
04:44:53|1433.02
04:44:54|1433.02
04:44:55|1433.02
04:44:57|1433.02
04:44:58|1433.02
04:44:59|1433.56
04:45:00|1433.56
04:45:01|1433.56
04:45:03|1433.56
04:45:04|1433.42
04:45:05|1433.42
04:45:06|1433.42
04:45:07|1433.42
04:45:08|1433.42
04:45:09|1433.42
04:45:10|1433.42
04:45:11|1433.42
04:45:12|1433.42
04:45:13|1433.42
04:45:15|1433.42
04:45:15|1433.42
04:45:17|1433.46
04:45:17|1433.46
04:45:20|1433.46
04:45:20|1433.46
04:45:21|1433.75
04:45:22|1433.75
04:45:23|1433.77
04:45:25|1433.82
04:45:25|1433.82
04:45:26|1433.88
04:45:27|1433.78
04:45:28|1433.78
04:45:29|1433.78
04:45:31|1433.78
04:45:32|1433.78
04:45:32|1433.74
04:45:33|1433.49
04:45:35|1433.49
04:45:36|1433.49
04:45:37|1433.49
04:45:38|1433.49
04:45:39|1433.49
04:45:40|1433.49
04:45:41|1433.49
04:45:42|1433.49
04:45:44|1433.49
04:45:45|1433.49
04:45:47|1433.49
04:45:47|1433.49
04:45:49|1433.49
04:45:50|1433.49
04:45:50|1433.82
04:45:52|1433.82
04:45:53|1433.82
04:45:54|1433.82
04:45:55|1433.82
04:45:56|1433.82
04:45:57|1433.82
04:45:58|1433.82
04:45:59|1433.82
04:46:00|1433.82
04:46:01|1433.82
04:46:02|1433.3
04:46:03|1433.3
04:46:05|1433.5
04:46:06|1433.5
04:46:06|1433.5
04:46:08|1432.96
04:46:09|1432.96
04:46:10|1432.96
04:46:11|1432.96
04:46:12|1432.96
04:46:13|1432.96
04:46:14|1432.96
04:46:15|1432.96
04:46:16|1432.96
04:46:17|1432.96
04:46:18|1432.96
04:46:19|1432.96
04:46:20|1432.96
04:46:21|1432.96
04:46:22|1433.15
04:46:23|1433.15
04:46:24|1433.15
04:46:25|1433.15
04:46:26|1433.15
04:46:27|1432.97
04:46:28|1432.97
04:46:29|1432.97
04:46:30|1432.97
04:46:31|1432.97
04:46:32|1432.97
04:46:33|1432.97
04:46:34|1432.97
04:46:35|1432.97
04:46:36|1432.97
04:46:37|1432.97
04:46:38|1432.97
04:46:39|1432.97
04:46:40|1432.97
04:46:41|1432.97
04:46:42|1432.97
04:46:44|1432.97
04:46:45|1432.97
04:46:46|1432.97
04:46:47|1432.97
04:46:48|1432.86
04:46:49|1432.86
04:46:50|1432.94
04:46:51|1432.94
04:46:52|1432.94
04:46:53|1432.94
04:46:55|1432.94
04:46:56|1432.94
04:46:57|1432.94
04:46:59|1433.39
04:47:00|1433.31
04:47:00|1433.31
04:47:02|1433.31
04:47:03|1433.31
04:47:05|1433.31
04:47:06|1433.31
04:47:08|1433.14
04:47:08|1433.11
04:47:09|1433.11
04:47:10|1433.11
04:47:12|1433.11
04:47:12|1433.11
04:47:14|1433.11
04:47:15|1433.11
04:47:16|1433.11
04:47:16|1433.11
04:47:18|1433.11
04:47:19|1433.11
04:47:19|1433.11
04:47:21|1433.11
04:47:22|1433.11
04:47:23|1433.11
04:47:23|1433.11
04:47:25|1433.11
04:47:25|1433.11
04:47:27|1433.11
04:47:28|1433.11
04:47:29|1433.11
04:47:29|1432.97
04:47:31|1432.97
04:47:31|1432.97
04:47:33|1432.94
04:47:33|1432.89
04:47:35|1432.89
04:47:35|1432.89
04:47:38|1432.89
04:47:39|1432.89
04:47:39|1432.89
04:47:41|1432.67
04:47:42|1432.67
04:47:42|1432.67
04:47:44|1432.67
04:47:46|1432.67
04:47:46|1432.67
04:47:48|1432.67
04:47:50|1432.67
04:47:52|1432.69
04:47:52|1432.98
04:47:53|1432.98
04:47:54|1432.98
04:47:55|1432.98
04:47:56|1432.98
04:47:57|1432.98
04:47:58|1433.1
04:47:59|1433.1
04:48:01|1433.17
04:48:01|1432.74
04:48:02|1432.74
04:48:03|1433.04
04:48:04|1433.04
04:48:06|1433.04
04:48:07|1433.04
04:48:08|1433.04
04:48:09|1433.51
04:48:10|1433.56
04:48:12|1433.59
04:48:12|1433.59
04:48:14|1433.21
04:48:15|1433.21
04:48:16|1433.21
04:48:17|1433.15
04:48:18|1433.15
04:48:19|1433.15
04:48:20|1433.37
04:48:21|1433.14
04:48:22|1433.14
04:48:23|1433.14
04:48:24|1433.14
04:48:25|1433.14
04:48:26|1433.14
04:48:27|1433.12
04:48:28|1433.12
04:48:29|1433.15
04:48:30|1433.15
04:48:31|1433.15
04:48:32|1433.15
04:48:33|1433.15
04:48:34|1433.43
04:48:35|1433.43
04:48:36|1433.43
04:48:37|1433.43
04:48:38|1433.43
04:48:39|1433.43
04:48:41|1433.43
04:48:41|1433.43
04:48:42|1433.43
04:48:44|1433.43
04:48:45|1433.43
04:48:45|1433.43
04:48:46|1433.43
04:48:48|1433.43
04:48:48|1433.43
04:48:50|1433.43
04:48:52|1433.43
04:48:52|1433.43
04:48:53|1433.15
04:48:54|1433.25
04:48:55|1433.25
04:48:56|1433.25
04:48:57|1433.25
04:48:59|1433.25
04:49:01|1433.25
04:49:01|1433.25
04:49:02|1433.25
04:49:04|1433.25
04:49:04|1433.25
04:49:05|1433.25
04:49:07|1433.29
04:49:09|1433.29
04:49:09|1433.29
04:49:10|1433.29
04:49:12|1433.29
04:49:14|1433.67
04:49:14|1433.68
04:49:15|1433.68
04:49:16|1433.68
04:49:18|1433.68
04:49:19|1433.68
04:49:20|1433.68
04:49:21|1433.68
04:49:22|1433.68
04:49:23|1433.72
04:49:24|1433.67
04:49:25|1433.67
04:49:26|1433.25
04:49:27|1433.25
04:49:28|1433.25
04:49:29|1433.25
04:49:30|1433.25
04:49:31|1433.25
04:49:32|1433.25
04:49:33|1433.25
04:49:34|1433.25
04:49:35|1433.25
04:49:36|1433.3
04:49:37|1433.3
04:49:38|1433.3
04:49:39|1433.3
04:49:40|1433.3
04:49:41|1433.3
04:49:42|1433.3
04:49:43|1433.25
04:49:44|1433.25
04:49:45|1433.25
04:49:46|1433.25
04:49:48|1433.25
04:49:48|1433.25
04:49:50|1433.25
04:49:51|1433.25
04:49:52|1433.25
04:49:53|1433.25
04:49:55|1433.25
04:49:56|1433.25
04:49:57|1433.25
04:49:58|1433.25
04:49:59|1433.25
04:50:00|1433.25
04:50:01|1433.25
04:50:02|1433.25
04:50:04|1433.25
04:50:04|1433.78
04:50:06|1433.78
04:50:08|1433.78
04:50:09|1433.78
04:50:10|1433.78
04:50:11|1433.78
04:50:12|1433.78
04:50:13|1433.78
04:50:15|1433.78
04:50:16|1433.77
04:50:17|1433.77
04:50:18|1433.77
04:50:19|1433.77
04:50:20|1433.77
04:50:21|1433.77
04:50:22|1433.77
04:50:23|1433.77
04:50:24|1433.77
04:50:26|1433.77
04:50:26|1433.77
04:50:27|1433.77
04:50:28|1433.77
04:50:29|1433.77
04:50:30|1433.77
04:50:31|1433.77
04:50:32|1433.77
04:50:33|1433.77
04:50:34|1433.77
04:50:36|1433.77
04:50:37|1433.77
04:50:37|1433.77
04:50:39|1433.77
04:50:40|1433.77
04:50:40|1433.73
04:50:42|1433.73
04:50:42|1433.73
04:50:44|1433.73
04:50:45|1433.73
04:50:45|1433.73
04:50:47|1433.73
04:50:49|1433.73
04:50:50|1433.73
04:50:51|1433.73
04:50:52|1433.73
04:50:54|1433.73
04:50:55|1433.73
04:50:56|1433.73
04:50:57|1433.73
04:50:58|1433.73
04:50:59|1433.73
04:51:00|1433.73
04:51:01|1433.73
04:51:02|1433.73
04:51:04|1433.73
04:51:05|1433.73
04:51:06|1433.73
04:51:07|1433.73
04:51:08|1433.89
04:51:09|1433.89
04:51:10|1433.72
04:51:11|1433.72
04:51:12|1433.72
04:51:13|1433.72
04:51:14|1433.72
04:51:15|1433.89
04:51:16|1433.89
04:51:17|1433.89
04:51:18|1434.19
04:51:19|1434.02
04:51:20|1434.02
04:51:21|1434.02
04:51:22|1434.02
04:51:24|1434.02
04:51:24|1434.02
04:51:25|1434.02
04:51:26|1434.02
04:51:27|1434.02
04:51:28|1434.02
04:51:30|1434.02
04:51:30|1434.02
04:51:31|1434.02
04:51:32|1434.17
04:51:33|1434.17
04:51:34|1434.17
04:51:35|1434.17
04:51:36|1434.17
04:51:37|1434.17
04:51:38|1434.17
04:51:39|1434.17
04:51:41|1434.17
04:51:42|1434.47
04:51:42|1434.47
04:51:43|1434.47
04:51:44|1434.47
04:51:46|1434.47
04:51:46|1434.47
04:51:48|1434.47
04:51:48|1434.47
04:51:50|1434.47
04:51:51|1434.47
04:51:52|1434.47
04:51:54|1434.47
04:51:55|1434.47
04:51:56|1434.47
04:51:57|1434.47
04:51:58|1434.47
04:51:59|1434.48
04:52:01|1434.34
04:52:02|1434.34
04:52:03|1434.34
04:52:04|1434.34
04:52:06|1434.24
04:52:06|1434.24
04:52:07|1434.24
04:52:09|1434.24
04:52:10|1434.24
04:52:11|1434.24
04:52:12|1434.24
04:52:13|1434.24
04:52:14|1434.24
04:52:15|1434.24
04:52:15|1434.24
04:52:16|1434.24
04:52:18|1434.24
04:52:19|1434.24
04:52:20|1434.24
04:52:20|1434.24
04:52:22|1434.24
04:52:22|1434.24
04:52:24|1434.24
04:52:24|1434.24
04:52:26|1434.24
04:52:27|1433.87
04:52:27|1433.87
04:52:29|1433.87
04:52:30|1433.87
04:52:31|1433.87
04:52:31|1433.87
04:52:33|1433.73
04:52:34|1433.73
04:52:35|1433.73
04:52:35|1433.73
04:52:37|1433.73
04:52:38|1433.73
04:52:38|1433.73
04:52:39|1433.73
04:52:40|1433.72
04:52:42|1433.72
04:52:42|1433.72
04:52:44|1433.72
04:52:45|1433.72
04:52:46|1433.72
04:52:46|1433.72
04:52:47|1434.36
04:52:49|1434.36
04:52:51|1434.36
04:52:52|1434.28
04:52:53|1434.28
04:52:55|1434.28
04:52:55|1434.28
04:52:56|1434.28
04:52:57|1434.28
04:52:58|1434.28
04:52:59|1434.28
04:53:00|1434.28
04:53:02|1434.28
04:53:03|1434.28
04:53:04|1434.28
04:53:05|1434.28
04:53:06|1434.28
04:53:07|1434.28
04:53:09|1434.28
04:53:09|1434.28
04:53:10|1434.28
04:53:11|1433.94
04:53:12|1433.94
04:53:13|1433.94
04:53:15|1433.94
04:53:16|1433.94
04:53:17|1433.94
04:53:18|1433.94
04:53:18|1433.94
04:53:19|1433.94
04:53:21|1433.94
04:53:22|1433.94
04:53:23|1433.63
04:53:25|1433.74
04:53:25|1433.74
04:53:26|1433.74
04:53:27|1433.74
04:53:28|1433.72
04:53:29|1433.72
04:53:30|1433.76
04:53:31|1433.76
04:53:32|1433.76
04:53:33|1433.76
04:53:34|1433.76
04:53:35|1433.76
04:53:36|1433.76
04:53:37|1433.76
04:53:39|1433.76
04:53:39|1433.76
04:53:40|1433.94
04:53:41|1433.94
04:53:42|1433.94
04:53:44|1433.94
04:53:44|1433.94
04:53:45|1433.94
04:53:46|1433.94
04:53:47|1433.94
04:53:48|1433.94
04:53:49|1433.94
04:53:51|1433.94
04:53:52|1433.94
04:53:54|1433.94
04:53:55|1433.94
04:53:56|1433.94
04:53:57|1433.94
04:53:58|1433.94
04:54:00|1433.94
04:54:01|1433.94
04:54:02|1434.33
04:54:02|1434.33
04:54:03|1434.29
04:54:05|1434.25
04:54:06|1434.25
04:54:07|1434.25
04:54:08|1434.25
04:54:09|1434.25
04:54:10|1434.25
04:54:11|1434.25
04:54:13|1434.25
04:54:13|1434.25
04:54:14|1434.25
04:54:15|1434.25
04:54:17|1434.25
04:54:18|1434.25
04:54:20|1434.25
04:54:20|1434.25
04:54:22|1434.25
04:54:22|1434.25
04:54:23|1434.25
04:54:24|1434.25
04:54:25|1434.25
04:54:26|1434.25
04:54:27|1434.25
04:54:28|1434.25
04:54:29|1434.25
04:54:30|1434.25
04:54:32|1434.25
04:54:33|1434.25
04:54:34|1434.31
04:54:35|1434.39
04:54:36|1434.57
04:54:37|1434.57
04:54:38|1434.57
04:54:39|1434.57
04:54:40|1434.57
04:54:41|1434.57
04:54:42|1434.57
04:54:43|1434.57
04:54:44|1435.49
04:54:45|1435.49
04:54:46|1436.
04:54:47|1436.29
04:54:48|1436.36
04:54:49|1435.53
04:54:50|1435.23
04:54:51|1435.23
04:54:52|1435.23
04:54:53|1435.23
04:54:54|1434.65
04:54:56|1434.65
04:54:57|1434.65
04:54:57|1434.65
04:54:59|1434.59
04:54:59|1434.59
04:55:01|1434.59
04:55:01|1434.59
04:55:03|1434.59
04:55:04|1434.59
04:55:06|1434.26
04:55:07|1434.25
04:55:08|1434.23
04:55:08|1434.23
04:55:11|1434.23
04:55:11|1434.23
04:55:13|1434.
04:55:14|1434.
04:55:15|1434.
04:55:15|1433.66
04:55:18|1433.63
04:55:18|1433.63
04:55:19|1433.63
04:55:20|1433.48
04:55:21|1433.48
04:55:23|1433.48
04:55:23|1433.48
04:55:24|1433.48
04:55:25|1433.48
04:55:26|1433.18
04:55:28|1433.18
04:55:28|1433.18
04:55:29|1432.84
04:55:30|1433.19
04:55:31|1433.19
04:55:32|1433.26
04:55:33|1433.46
04:55:34|1433.46
04:55:35|1433.46
04:55:36|1433.46
04:55:37|1433.46
04:55:39|1433.46
04:55:40|1433.46
04:55:40|1433.46
04:55:41|1433.46
04:55:42|1433.46
04:55:43|1433.46
04:55:45|1433.46
04:55:45|1433.4
04:55:47|1433.4
04:55:48|1433.4
04:55:48|1433.4
04:55:49|1433.4
04:55:50|1433.4
04:55:51|1433.4
04:55:52|1433.4
04:55:53|1433.4
04:55:55|1433.4
04:55:56|1433.4
04:55:57|1433.4
04:55:58|1433.4
04:55:59|1433.4
04:56:01|1433.4
04:56:02|1434.07
04:56:02|1434.29
04:56:04|1434.29
04:56:05|1434.29
04:56:07|1434.29
04:56:07|1434.29
04:56:08|1434.29
04:56:09|1434.29
04:56:10|1434.29
04:56:11|1434.29
04:56:12|1434.29
04:56:13|1434.29
04:56:14|1434.29
04:56:15|1434.29
04:56:16|1434.29
04:56:18|1434.89
04:56:19|1434.89
04:56:20|1434.89
04:56:21|1434.89
04:56:23|1434.89
04:56:24|1434.89
04:56:25|1434.97
04:56:26|1434.97
04:56:27|1434.97
04:56:28|1434.97
04:56:29|1434.97
04:56:30|1434.97
04:56:31|1434.97
04:56:33|1434.89
04:56:33|1434.89
04:56:34|1434.89
04:56:35|1435.45
04:56:37|1435.45
04:56:38|1435.45
04:56:39|1435.45
04:56:40|1435.45
04:56:41|1435.45
04:56:42|1435.45
04:56:43|1435.45
04:56:44|1435.45
04:56:45|1435.45
04:56:46|1435.45
04:56:47|1435.45
04:56:48|1435.45
04:56:49|1435.45
04:56:50|1435.45
04:56:51|1435.45
04:56:52|1435.45
04:56:53|1435.45
04:56:55|1435.45
04:56:55|1435.45
04:56:56|1435.55
04:56:57|1435.55
04:56:59|1435.55
04:57:01|1435.55
04:57:01|1435.55
04:57:02|1435.55
04:57:04|1435.55
04:57:05|1435.55
04:57:06|1435.55
04:57:07|1435.55
04:57:09|1435.55
04:57:10|1435.55
04:57:11|1435.55
04:57:11|1435.55
04:57:12|1435.55
04:57:14|1435.55
04:57:15|1435.55
04:57:16|1435.39
04:57:17|1435.39
04:57:18|1435.39
04:57:19|1435.39
04:57:20|1435.39
04:57:21|1435.39
04:57:22|1435.39
04:57:23|1435.39
04:57:24|1435.39
04:57:26|1435.39
04:57:27|1435.52
04:57:27|1435.07
04:57:28|1434.97
04:57:29|1434.97
04:57:30|1434.97
04:57:32|1434.96
04:57:33|1434.96
04:57:34|1434.96
04:57:35|1434.96
04:57:35|1434.96
04:57:36|1434.96
04:57:37|1434.96
04:57:38|1434.3
04:57:39|1434.3
04:57:40|1434.3
04:57:42|1434.3
04:57:42|1434.3
04:57:43|1434.3
04:57:45|1434.3
04:57:45|1434.3
04:57:46|1434.3
04:57:47|1434.3
04:57:49|1434.3
04:57:50|1434.3
04:57:51|1434.3
04:57:52|1433.93
04:57:52|1433.99
04:57:53|1433.99
04:57:54|1433.99
04:57:56|1433.99
04:57:57|1433.99
04:57:58|1433.99
04:57:59|1433.99
04:58:00|1433.99
04:58:01|1433.99
04:58:03|1433.99
04:58:04|1433.99
04:58:05|1433.99
04:58:06|1433.99
04:58:07|1433.99
04:58:08|1433.99
04:58:09|1433.99
04:58:10|1433.99
04:58:12|1433.99
04:58:13|1434.44
04:58:14|1434.44
04:58:15|1434.44
04:58:16|1434.44
04:58:17|1434.44
04:58:18|1434.44
04:58:19|1434.44
04:58:20|1434.44
04:58:21|1434.44
04:58:22|1434.44
04:58:23|1434.44
04:58:25|1434.44
04:58:25|1434.44
04:58:27|1434.44
04:58:28|1434.44
04:58:28|1434.44
04:58:29|1434.68
04:58:31|1434.68
04:58:31|1434.68
04:58:32|1434.68
04:58:33|1434.68
04:58:34|1434.68
04:58:36|1434.68
04:58:36|1434.68
04:58:37|1434.68
04:58:39|1434.68
04:58:39|1434.68
04:58:40|1434.68
04:58:41|1434.68
04:58:42|1434.68
04:58:44|1434.68
04:58:45|1434.68
04:58:46|1434.17
04:58:47|1434.17
04:58:47|1434.17
04:58:49|1434.17
04:58:49|1434.17
04:58:50|1433.57
04:58:51|1433.57
04:58:52|1433.57
04:58:54|1433.56
04:58:54|1433.56
04:58:56|1433.55
04:58:57|1433.55
04:58:58|1433.55
04:58:59|1433.55
04:59:00|1433.55
04:59:01|1433.55
04:59:02|1433.55
04:59:03|1433.55
04:59:05|1433.55
04:59:06|1433.44
04:59:07|1433.44
04:59:08|1433.82
04:59:10|1433.83
04:59:11|1433.83
04:59:12|1433.83
04:59:13|1433.83
04:59:14|1433.83
04:59:15|1433.83
04:59:16|1433.98
04:59:17|1433.79
04:59:19|1433.79
04:59:20|1433.79
04:59:20|1433.79
04:59:21|1433.79
04:59:23|1433.79
04:59:24|1433.79
04:59:25|1433.85
04:59:26|1433.85
04:59:27|1433.85
04:59:28|1433.85
04:59:29|1433.85
04:59:30|1433.85
04:59:31|1433.85
04:59:32|1434.27
04:59:33|1434.27
04:59:34|1434.3
04:59:35|1434.33
04:59:36|1434.33
04:59:37|1434.33
04:59:38|1434.33
04:59:39|1434.33
04:59:40|1434.33
04:59:41|1434.33
04:59:42|1434.33
04:59:43|1434.33
04:59:44|1434.33
04:59:45|1434.33
04:59:46|1434.33
04:59:47|1434.33
04:59:48|1434.33
04:59:49|1434.33
04:59:50|1434.33
04:59:51|1434.33
04:59:52|1434.33
04:59:53|1434.33
04:59:55|1434.33
04:59:56|1434.33
04:59:57|1434.33
04:59:59|1434.23
05:00:00|1434.23
05:00:00|1434.23
05:00:02|1434.37
05:00:04|1434.33
05:00:05|1434.33
05:00:06|1434.32
05:00:07|1434.32
05:00:08|1434.31
05:00:09|1434.31
05:00:11|1434.33
05:00:12|1434.33
05:00:13|1434.33
05:00:15|1434.33
05:00:15|1434.33
05:00:16|1434.33
05:00:17|1434.33
05:00:18|1434.33
05:00:20|1434.33
05:00:20|1434.33
05:00:21|1434.33
05:00:22|1434.33
05:00:23|1434.33
05:00:24|1434.33
05:00:25|1434.33
05:00:26|1434.33
05:00:27|1434.57
05:00:28|1434.57
05:00:29|1434.57
05:00:30|1434.57
05:00:31|1434.57
05:00:32|1434.57
05:00:33|1434.4
05:00:34|1434.4
05:00:35|1434.16
05:00:36|1434.16
05:00:37|1434.16
05:00:38|1434.16
05:00:39|1434.16
05:00:40|1434.18
05:00:41|1434.18
05:00:42|1434.17
05:00:43|1434.16
05:00:44|1434.16
05:00:45|1434.18
05:00:46|1434.18
05:00:47|1434.18
05:00:48|1434.18
05:00:49|1434.18
05:00:50|1434.18
05:00:51|1434.18
05:00:52|1434.18
05:00:53|1434.18
05:00:54|1434.18
05:00:55|1434.18
05:00:56|1434.18
05:00:58|1434.18
05:01:00|1434.18
05:01:00|1434.18
05:01:01|1434.18
05:01:03|1434.61
05:01:03|1434.61
05:01:04|1434.61
05:01:07|1434.61
05:01:08|1434.61
05:01:08|1434.61
05:01:09|1434.14
05:01:11|1434.14
05:01:12|1434.14
05:01:13|1434.14
05:01:15|1434.14
05:01:15|1434.23
05:01:16|1434.23
05:01:17|1434.59
05:01:19|1434.59
05:01:20|1434.59
05:01:21|1434.37
05:01:23|1434.37
05:01:23|1434.37
05:01:24|1434.37
05:01:25|1434.37
05:01:26|1434.56
05:01:27|1434.56
05:01:28|1434.82
05:01:30|1434.88
05:01:30|1434.88
05:01:31|1434.88
05:01:32|1434.88
05:01:33|1434.88
05:01:34|1434.88
05:01:35|1434.88
05:01:36|1434.88
05:01:37|1434.88
05:01:38|1434.88
05:01:39|1434.88
05:01:41|1434.89
05:01:41|1434.89
05:01:42|1434.89
05:01:43|1434.89
05:01:44|1434.89
05:01:45|1434.89
05:01:46|1434.89
05:01:47|1434.55
05:01:48|1434.55
05:01:50|1434.55
05:01:51|1434.55
05:01:51|1434.2
05:01:53|1434.2
05:01:54|1434.2
05:01:55|1434.2
05:01:56|1434.2
05:01:57|1434.2
05:01:58|1434.2
05:02:00|1434.2
05:02:00|1434.2
05:02:03|1434.2
05:02:04|1434.2
05:02:05|1434.2
05:02:07|1434.2
05:02:07|1434.2
05:02:09|1434.2
05:02:10|1434.2
05:02:10|1434.2
05:02:12|1434.2
05:02:13|1434.2
05:02:15|1434.2
05:02:15|1434.2
05:02:16|1434.2
05:02:18|1434.2
05:02:19|1434.2
05:02:20|1434.2
05:02:21|1434.2
05:02:23|1434.2
05:02:24|1434.2
05:02:24|1434.2
05:02:25|1434.2
05:02:26|1434.2
05:02:27|1434.2
05:02:28|1434.2
05:02:29|1434.2
05:02:30|1434.2
05:02:31|1434.2
05:02:32|1434.92
05:02:33|1434.92
05:02:34|1434.92
05:02:35|1434.92
05:02:36|1434.52
05:02:37|1434.52
05:02:38|1434.52
05:02:40|1434.52
05:02:40|1434.52
05:02:41|1434.52
05:02:42|1434.44
05:02:43|1434.14
05:02:45|1434.14
05:02:45|1434.14
05:02:46|1434.14
05:02:47|1434.14
05:02:48|1434.14
05:02:49|1434.32
05:02:50|1434.32
05:02:52|1434.32
05:02:53|1434.32
05:02:54|1434.32
05:02:55|1434.32
05:02:56|1434.32
05:02:57|1434.32
05:02:58|1434.01
05:02:59|1434.01
05:03:01|1434.01
05:03:02|1434.01
05:03:04|1434.01
05:03:05|1434.5
05:03:07|1434.5
05:03:08|1434.5
05:03:09|1434.5
05:03:09|1434.5
05:03:11|1434.5
05:03:13|1434.5
05:03:13|1434.5
05:03:14|1434.36
05:03:15|1434.36
05:03:16|1434.36
05:03:17|1434.36
05:03:18|1434.36
05:03:19|1434.36
05:03:20|1434.36
05:03:21|1434.36
05:03:22|1434.32
05:03:23|1434.32
05:03:24|1434.32
05:03:25|1434.32
05:03:26|1434.32
05:03:27|1434.32
05:03:28|1434.32
05:03:29|1434.32
05:03:30|1434.32
05:03:31|1434.76
05:03:33|1434.76
05:03:34|1434.76
05:03:34|1434.7
05:03:36|1434.66
05:03:36|1434.66
05:03:38|1434.66
05:03:38|1434.66
05:03:40|1434.66
05:03:41|1434.66
05:03:42|1434.66
05:03:42|1434.66
05:03:44|1434.66
05:03:45|1434.66
05:03:46|1434.66
05:03:47|1434.66
05:03:47|1434.66
05:03:49|1434.66
05:03:50|1434.66
05:03:51|1434.66
05:03:52|1434.66
05:03:53|1434.66
05:03:54|1434.66
05:03:54|1434.66
05:03:57|1434.66
05:03:57|1434.66
05:03:58|1434.66
05:03:59|1434.66
05:04:01|1434.66
05:04:02|1434.66
05:04:04|1434.65
05:04:05|1434.65
05:04:06|1434.65
05:04:07|1434.65
05:04:08|1434.64
05:04:10|1434.79
05:04:11|1434.79
05:04:13|1434.79
05:04:14|1434.79
05:04:15|1434.87
05:04:16|1434.87
05:04:18|1434.87
05:04:19|1434.73
05:04:20|1434.73
05:04:21|1434.65
05:04:22|1434.65
05:04:23|1434.65
05:04:24|1434.65
05:04:25|1434.65
05:04:26|1434.65
05:04:28|1434.65
05:04:29|1434.65
05:04:29|1434.73
05:04:30|1434.73
05:04:32|1434.73
05:04:33|1434.73
05:04:34|1434.73
05:04:35|1434.73
05:04:36|1434.73
05:04:37|1434.73
05:04:37|1434.73
05:04:39|1434.1
05:04:40|1434.1
05:04:41|1434.1
05:04:42|1434.1
05:04:43|1434.1
05:04:44|1434.1
05:04:44|1434.1
05:04:46|1434.09
05:04:46|1434.09
05:04:47|1434.09
05:04:49|1434.09
05:04:50|1434.12
05:04:51|1434.12
05:04:51|1434.12
05:04:53|1434.12
05:04:54|1434.12
05:04:55|1434.12
05:04:55|1434.12
05:04:57|1434.12
05:04:58|1434.27
05:04:59|1434.27
05:05:00|1434.27
05:05:01|1434.27
05:05:02|1434.27
05:05:04|1434.27
05:05:05|1434.47
05:05:06|1434.47
05:05:08|1434.47
05:05:09|1434.47
05:05:11|1434.47
05:05:11|1434.47
05:05:12|1434.47
05:05:14|1434.55
05:05:16|1434.55
05:05:16|1434.55
05:05:18|1434.55
05:05:19|1434.55
05:05:20|1434.55
05:05:21|1434.55
05:05:21|1434.55
05:05:23|1434.6
05:05:24|1434.6
05:05:25|1434.6
05:05:26|1434.6
05:05:27|1434.6
05:05:28|1434.6
05:05:29|1434.6
05:05:30|1434.6
05:05:31|1434.6
05:05:32|1434.6
05:05:33|1434.6
05:05:34|1434.6
05:05:35|1434.6
05:05:37|1434.46
05:05:37|1434.46
05:05:38|1434.46
05:05:39|1434.46
05:05:40|1434.46
05:05:41|1434.46
05:05:42|1434.46
05:05:43|1434.46
05:05:44|1434.46
05:05:45|1434.46
05:05:46|1434.4
05:05:48|1434.4
05:05:49|1434.4
05:05:50|1434.4
05:05:51|1434.4
05:05:51|1434.4
05:05:52|1434.4
05:05:54|1434.4
05:05:54|1434.4
05:05:56|1434.4
05:05:56|1434.4
05:05:58|1434.4
05:05:59|1434.66
05:06:00|1434.71
05:06:01|1434.71
05:06:02|1434.71
05:06:03|1434.71
05:06:04|1434.69
05:06:06|1434.69
05:06:07|1434.69
05:06:08|1434.69
05:06:10|1434.69
05:06:11|1434.03
05:06:12|1433.61
05:06:13|1433.61
05:06:14|1433.61
05:06:15|1433.61
05:06:16|1433.61
05:06:18|1433.34
05:06:18|1433.34
05:06:20|1433.34
05:06:20|1433.07
05:06:21|1433.06
05:06:22|1432.26
05:06:23|1432.26
05:06:24|1432.26
05:06:25|1432.26
05:06:26|1432.26
05:06:27|1432.26
05:06:28|1432.26
05:06:30|1432.26
05:06:31|1432.
05:06:32|1432.
05:06:33|1432.
05:06:34|1432.
05:06:35|1432.
05:06:36|1432.
05:06:37|1432.
05:06:38|1432.96
05:06:39|1432.95
05:06:40|1432.95
05:06:41|1432.95
05:06:42|1432.95
05:06:43|1432.95
05:06:44|1432.85
05:06:46|1432.71
05:06:47|1432.71
05:06:48|1432.71
05:06:49|1432.71
05:06:50|1432.71
05:06:51|1432.
05:06:52|1431.5
05:06:53|1431.64
05:06:54|1431.62
05:06:55|1431.78
05:06:56|1431.78
05:06:57|1431.46
05:06:58|1431.46
05:06:59|1431.46
05:07:00|1431.46
05:07:01|1431.46
05:07:02|1431.46
05:07:03|1431.35
05:07:05|1432.05
05:07:06|1432.05
05:07:07|1432.05
05:07:08|1432.05
05:07:09|1432.05
05:07:11|1432.05
05:07:12|1432.05
05:07:12|1432.05
05:07:13|1432.05
05:07:15|1432.05
05:07:15|1432.05
05:07:17|1432.05
05:07:18|1432.05
05:07:19|1432.87
05:07:21|1432.87
05:07:21|1432.91
05:07:23|1432.88
05:07:23|1432.88
05:07:24|1432.89
05:07:25|1432.89
05:07:26|1432.9
05:07:27|1433.07
05:07:28|1432.96
05:07:30|1432.53
05:07:30|1432.53
05:07:32|1432.49
05:07:34|1432.49
05:07:34|1432.49
05:07:35|1432.49
05:07:36|1432.49
05:07:37|1432.56
05:07:38|1432.69
05:07:39|1432.68
05:07:40|1432.68
05:07:41|1432.68
05:07:42|1432.68
05:07:43|1432.68
05:07:44|1432.68
05:07:45|1432.68
05:07:46|1432.68
05:07:47|1432.69
05:07:48|1432.33
05:07:50|1432.34
05:07:51|1432.19
05:07:51|1432.19
05:07:53|1432.09
05:07:54|1432.09
05:07:55|1432.09
05:07:56|1432.2
05:07:56|1432.2
05:07:58|1432.2
05:07:59|1432.62
05:08:00|1432.62
05:08:01|1432.15
05:08:02|1432.15
05:08:03|1432.15
05:08:04|1432.15
05:08:06|1432.15
05:08:07|1432.15
05:08:08|1432.15
05:08:10|1432.15
05:08:11|1432.15
05:08:13|1432.09
05:08:13|1432.09
05:08:14|1431.98
05:08:16|1432.47
05:08:17|1432.47
05:08:18|1432.47
05:08:19|1432.47
05:08:20|1432.47
05:08:21|1432.75
05:08:22|1432.75
05:08:23|1432.75
05:08:24|1432.75
05:08:26|1432.81
05:08:26|1432.81
05:08:27|1432.81
05:08:29|1432.8
05:08:30|1432.8
05:08:30|1432.8
05:08:32|1432.8
05:08:33|1432.8
05:08:34|1432.8
05:08:35|1432.8
05:08:36|1432.8
05:08:37|1432.8
05:08:38|1432.8
05:08:39|1432.8
05:08:40|1432.61
05:08:41|1432.61
05:08:42|1432.57
05:08:44|1432.57
05:08:44|1432.57
05:08:45|1432.42
05:08:46|1432.42
05:08:47|1432.42
05:08:48|1432.42
05:08:49|1432.42
05:08:50|1432.42
05:08:52|1432.21
05:08:52|1432.21
05:08:54|1432.21
05:08:55|1432.21
05:08:56|1432.21
05:08:57|1432.38
05:08:58|1432.38
05:08:58|1432.38
05:09:00|1432.38
05:09:01|1432.38
05:09:02|1432.38
05:09:03|1432.36
05:09:04|1432.36
05:09:05|1432.3
05:09:07|1432.3
05:09:08|1432.3
05:09:09|1432.3
05:09:11|1432.34
05:09:12|1432.34
05:09:13|1432.71
05:09:15|1432.99
05:09:16|1432.99
05:09:16|1432.99
05:09:17|1432.99
05:09:19|1432.99
05:09:20|1432.99
05:09:20|1432.99
05:09:21|1432.99
05:09:22|1433.44
05:09:24|1433.44
05:09:25|1433.44
05:09:26|1433.44
05:09:27|1433.44
05:09:28|1433.44
05:09:29|1433.44
05:09:30|1433.44
05:09:31|1433.44
05:09:32|1433.44
05:09:33|1433.48
05:09:34|1433.48
05:09:35|1433.48
05:09:36|1433.48
05:09:37|1433.48
05:09:38|1433.48
05:09:39|1433.48
05:09:40|1433.48
05:09:41|1433.48
05:09:42|1433.48
05:09:43|1433.48
05:09:44|1433.53
05:09:45|1433.53
05:09:46|1433.53
05:09:47|1433.53
05:09:48|1433.82
05:09:49|1433.82
05:09:50|1433.48
05:09:51|1433.26
05:09:52|1433.11
05:09:54|1433.11
05:09:54|1433.11
05:09:56|1433.11
05:09:57|1433.11
05:09:57|1433.11
05:09:58|1433.11
05:09:59|1433.11
05:10:00|1433.11
05:10:02|1433.11
05:10:03|1433.11
05:10:04|1433.11
05:10:05|1433.11
05:10:06|1433.11
05:10:07|1433.11
05:10:09|1433.11
05:10:10|1432.42
05:10:11|1432.42
05:10:12|1432.42
05:10:13|1432.42
05:10:14|1432.42
05:10:16|1432.42
05:10:18|1432.42
05:10:19|1432.42
05:10:20|1432.42
05:10:21|1432.42
05:10:22|1432.42
05:10:23|1432.42
05:10:24|1432.42
05:10:25|1432.42
05:10:25|1432.42
05:10:27|1432.42
05:10:28|1432.42
05:10:29|1432.4
05:10:29|1432.4
05:10:31|1431.84
05:10:32|1431.58
05:10:32|1431.58
05:10:34|1431.18
05:10:35|1431.18
05:10:36|1431.18
05:10:37|1431.09
05:10:38|1431.09
05:10:39|1431.09
05:10:40|1431.72
05:10:41|1431.72
05:10:42|1431.72
05:10:43|1431.72
05:10:44|1431.72
05:10:45|1431.72
05:10:46|1431.72
05:10:47|1431.72
05:10:48|1431.72
05:10:49|1431.72
05:10:50|1431.72
05:10:51|1431.72
05:10:52|1431.38
05:10:53|1431.38
05:10:54|1431.38
05:10:55|1430.4
05:10:56|1429.71
05:10:57|1429.7
05:10:58|1429.7
05:10:59|1429.7
05:11:00|1429.7
05:11:01|1429.7
05:11:02|1429.52
05:11:04|1429.52
05:11:04|1429.52
05:11:05|1429.52
05:11:07|1428.96
05:11:08|1429.05
05:11:10|1429.05
05:11:11|1429.05
05:11:13|1429.22
05:11:14|1429.23
05:11:15|1429.62
05:11:17|1429.57
05:11:18|1429.57
05:11:19|1429.31
05:11:20|1429.16
05:11:21|1429.16
05:11:22|1429.2
05:11:24|1428.85
05:11:25|1428.69
05:11:27|1428.25
05:11:27|1427.52
05:11:28|1426.54
05:11:29|1427.
05:11:30|1427.
05:11:32|1427.2
05:11:32|1427.2
05:11:33|1427.2
05:11:34|1427.08
05:11:35|1427.08
05:11:37|1427.82
05:11:37|1427.82
05:11:38|1427.82
05:11:39|1427.82
05:11:40|1427.82
05:11:41|1428.55
05:11:42|1428.35
05:11:43|1428.15
05:11:44|1428.15
05:11:45|1428.31
05:11:46|1427.96
05:11:47|1427.21
05:11:48|1427.21
05:11:49|1427.21
05:11:50|1427.21
05:11:51|1427.21
05:11:52|1427.21
05:11:54|1426.62
05:11:54|1426.81
05:11:55|1426.58
05:11:57|1426.13
05:11:58|1426.98
05:11:59|1426.62
05:12:00|1426.62
05:12:01|1426.18
05:12:02|1426.87
05:12:03|1426.87
05:12:04|1426.87
05:12:05|1426.87
05:12:06|1427.06
05:12:07|1427.06
05:12:08|1427.06
05:12:09|1427.11
05:12:11|1427.1
05:12:11|1427.1
05:12:13|1427.1
05:12:14|1427.1
05:12:15|1427.1
05:12:17|1426.17
05:12:18|1426.09
05:12:19|1426.09
05:12:21|1426.06
05:12:21|1426.06
05:12:22|1426.28
05:12:23|1426.28
05:12:24|1425.84
05:12:25|1425.84
05:12:26|1425.85
05:12:27|1425.85
05:12:28|1425.85
05:12:29|1426.03
05:12:30|1426.03
05:12:32|1426.03
05:12:32|1426.47
05:12:33|1426.47
05:12:35|1426.47
05:12:35|1426.22
05:12:37|1426.19
05:12:39|1426.19
05:12:39|1426.21
05:12:40|1426.21
05:12:41|1426.21
05:12:42|1426.21
05:12:43|1424.3
05:12:44|1424.69
05:12:45|1424.69
05:12:46|1424.69
05:12:48|1424.69
05:12:48|1424.84
05:12:49|1424.84
05:12:50|1424.84
05:12:51|1424.69
05:12:53|1424.69
05:12:54|1424.58
05:12:54|1424.58
05:12:56|1424.81
05:12:56|1424.82
05:12:58|1424.27
05:12:59|1424.27
05:12:59|1424.64
05:13:00|1424.64
05:13:02|1425.18
05:13:02|1425.18
05:13:03|1425.18
05:13:05|1425.83
05:13:06|1425.83
05:13:07|1425.83
05:13:08|1425.83
05:13:09|1425.83
05:13:10|1425.55
05:13:12|1425.55
05:13:13|1425.55
05:13:15|1425.55
05:13:15|1425.55
05:13:17|1425.55
05:13:18|1425.55
05:13:18|1425.55
05:13:20|1425.55
05:13:20|1425.55
05:13:21|1424.69
05:13:22|1424.69
05:13:24|1424.3
05:13:26|1424.3
05:13:27|1424.3
05:13:28|1424.3
05:13:28|1424.31
05:13:30|1424.16
05:13:31|1424.16
05:13:32|1424.16
05:13:33|1424.16
05:13:34|1424.16
05:13:35|1423.2
05:13:36|1423.2
05:13:37|1423.2
05:13:38|1423.2
05:13:39|1423.2
05:13:40|1423.2
05:13:41|1423.2
05:13:42|1423.2
05:13:43|1423.2
05:13:44|1423.2
05:13:45|1423.2
05:13:46|1423.2
05:13:47|1423.2
05:13:48|1424.16
05:13:49|1424.16
05:13:50|1424.16
05:13:51|1424.16
05:13:52|1424.16
05:13:53|1424.16
05:13:54|1424.25
05:13:55|1424.25
05:13:56|1424.25
05:13:57|1424.25
05:13:59|1424.25
05:14:00|1424.25
05:14:00|1424.25
05:14:01|1424.25
05:14:02|1424.25
05:14:04|1424.25
05:14:05|1424.25
05:14:06|1424.25
05:14:07|1424.25
05:14:09|1424.84
05:14:10|1424.49
05:14:12|1424.49
05:14:13|1424.26
05:14:15|1424.26
05:14:15|1424.26
05:14:17|1424.26
05:14:18|1424.88
05:14:19|1424.88
05:14:20|1424.88
05:14:21|1424.88
05:14:21|1424.88
05:14:23|1424.88
05:14:25|1424.88
05:14:25|1425.2
05:14:27|1425.2
05:14:28|1425.2
05:14:30|1425.2
05:14:31|1425.2
05:14:32|1425.28
05:14:33|1425.6
05:14:34|1425.6
05:14:35|1425.6
05:14:36|1425.6
05:14:37|1425.6
05:14:38|1425.6
05:14:39|1425.6
05:14:40|1425.6
05:14:41|1425.44
05:14:42|1425.44
05:14:43|1425.44
05:14:44|1425.44
05:14:45|1425.7
05:14:46|1425.7
05:14:47|1425.7
05:14:48|1425.7
05:14:49|1425.7
05:14:50|1425.7
05:14:51|1425.7
05:14:52|1425.7
05:14:54|1425.7
05:14:55|1425.7
05:14:55|1425.7
05:14:57|1425.7
05:14:57|1425.7
05:14:58|1425.7
05:15:00|1425.7
05:15:01|1425.7
05:15:02|1425.7
05:15:03|1425.7
05:15:03|1425.68
05:15:05|1425.69
05:15:05|1425.92
05:15:06|1425.92
05:15:08|1425.92
05:15:08|1425.92
05:15:10|1425.92
05:15:11|1425.92
05:15:13|1426.19
05:15:14|1426.19
05:15:15|1426.19
05:15:17|1426.19
05:15:19|1426.29
05:15:20|1426.29
05:15:21|1426.29
05:15:22|1426.29
05:15:24|1426.29
05:15:24|1426.29
05:15:26|1426.67
05:15:27|1426.67
05:15:28|1426.51
05:15:29|1426.51
05:15:31|1426.35
05:15:32|1426.35
05:15:33|1426.35
05:15:34|1426.05
05:15:35|1426.09
05:15:36|1426.09
05:15:37|1426.09
05:15:38|1426.09
05:15:38|1426.09
05:15:40|1426.09
05:15:41|1426.09
05:15:42|1426.09
05:15:43|1425.92
05:15:45|1426.12
05:15:45|1426.12
05:15:46|1426.12
05:15:47|1426.12
05:15:48|1426.12
05:15:49|1426.12
05:15:51|1426.12
05:15:51|1426.12
05:15:53|1426.12
05:15:53|1426.12
05:15:54|1426.12
05:15:56|1426.12
05:15:57|1426.12
05:15:58|1426.36
05:15:59|1426.36
05:16:00|1426.36
05:16:01|1426.48
05:16:01|1426.48
05:16:03|1426.48
05:16:04|1426.48
05:16:05|1425.69
05:16:06|1425.01
05:16:06|1425.01
05:16:08|1425.01
05:16:09|1425.01
05:16:10|1425.01
05:16:11|1425.01
05:16:12|1425.01
05:16:14|1425.01
05:16:15|1425.07
05:16:16|1424.39
05:16:17|1424.39
05:16:18|1424.39
05:16:19|1424.08
05:16:20|1424.08
05:16:22|1424.08
05:16:22|1424.08
05:16:24|1424.08
05:16:25|1424.08
05:16:27|1424.63
05:16:28|1424.63
05:16:29|1424.63
05:16:30|1424.63
05:16:31|1424.63
05:16:32|1424.94
05:16:33|1424.94
05:16:34|1424.94
05:16:35|1424.94
05:16:36|1424.94
05:16:37|1424.94
05:16:38|1424.94
05:16:39|1425.15
05:16:40|1425.15
05:16:41|1425.15
05:16:42|1425.15
05:16:43|1425.15
05:16:45|1425.16
05:16:46|1425.3
05:16:47|1425.3
05:16:48|1425.3
05:16:48|1425.33
05:16:49|1425.33
05:16:50|1425.33
05:16:51|1425.33
05:16:52|1425.33
05:16:53|1425.33
05:16:55|1425.33
05:16:56|1425.33
05:16:57|1425.33
05:16:58|1425.48
05:17:00|1425.48
05:17:01|1425.48
05:17:02|1425.48
05:17:02|1425.48
05:17:03|1425.48
05:17:04|1425.16
05:17:06|1425.16
05:17:07|1425.16
05:17:08|1425.33
05:17:09|1425.49
05:17:10|1425.49
05:17:12|1425.49
05:17:12|1425.49
05:17:14|1425.49
05:17:16|1425.49
05:17:17|1425.49
05:17:19|1425.49
05:17:19|1425.49
05:17:21|1425.49
05:17:22|1425.49
05:17:23|1425.49
05:17:24|1426.37
05:17:25|1426.37
05:17:26|1426.36
05:17:28|1426.27
05:17:29|1426.25
05:17:30|1426.25
05:17:30|1426.25
05:17:32|1426.25
05:17:32|1426.25
05:17:33|1426.25
05:17:35|1426.76
05:17:36|1426.77
05:17:37|1426.77
05:17:38|1426.77
05:17:39|1426.77
05:17:40|1426.82
05:17:41|1426.38
05:17:42|1426.38
05:17:43|1426.38
05:17:44|1426.62
05:17:45|1426.62
05:17:46|1426.62
05:17:47|1426.62
05:17:48|1426.24
05:17:49|1426.24
05:17:50|1426.24
05:17:51|1426.24
05:17:52|1426.24
05:17:53|1426.24
05:17:54|1426.24
05:17:55|1426.24
05:17:57|1425.94
05:17:57|1425.94
05:17:59|1425.94
05:17:59|1425.94
05:18:00|1425.94
05:18:02|1425.94
05:18:03|1426.24
05:18:04|1426.24
05:18:05|1426.24
05:18:06|1426.44
05:18:07|1426.8
05:18:08|1426.8
05:18:09|1426.8
05:18:10|1426.8
05:18:11|1426.8
05:18:12|1426.8
05:18:12|1426.84
05:18:13|1426.84
05:18:15|1426.84
05:18:17|1426.84
05:18:18|1426.84
05:18:20|1426.84
05:18:21|1426.84
05:18:22|1426.77
05:18:23|1426.78
05:18:24|1426.78
05:18:25|1426.78
05:18:26|1426.78
05:18:26|1426.78
05:18:28|1426.78
05:18:29|1426.78
05:18:30|1427.43
05:18:31|1427.43
05:18:33|1427.34
05:18:33|1427.34
05:18:34|1427.8
05:18:35|1427.8
05:18:36|1427.71
05:18:37|1427.71
05:18:38|1427.71
05:18:39|1427.71
05:18:40|1427.71
05:18:41|1427.71
05:18:42|1427.71
05:18:44|1427.85
05:18:45|1427.58
05:18:46|1427.34
05:18:48|1427.08
05:18:48|1427.04
05:18:49|1427.04
05:18:51|1427.04
05:18:52|1427.04
05:18:53|1427.04
05:18:54|1426.99
05:18:55|1426.99
05:18:55|1427.09
05:18:57|1427.1
05:18:58|1427.1
05:18:59|1427.1
05:19:00|1427.1
05:19:00|1427.1
05:19:02|1427.1
05:19:03|1427.1
05:19:04|1427.38
05:19:05|1427.38
05:19:06|1427.38
05:19:07|1427.24
05:19:08|1427.24
05:19:09|1427.24
05:19:10|1427.24
05:19:11|1427.24
05:19:13|1427.24
05:19:13|1427.24
05:19:15|1427.24
05:19:16|1426.93
05:19:18|1427.29
05:19:18|1427.29
05:19:19|1427.37
05:19:21|1427.03
05:19:22|1427.02
05:19:24|1427.02
05:19:25|1427.02
05:19:26|1426.69
05:19:27|1426.69
05:19:27|1426.69
05:19:29|1426.69
05:19:30|1426.69
05:19:30|1426.69
05:19:32|1426.69
05:19:33|1426.69
05:19:33|1427.09
05:19:34|1427.09
05:19:35|1427.09
05:19:37|1427.09
05:19:38|1427.09
05:19:39|1427.09
05:19:40|1427.09
05:19:41|1427.09
05:19:42|1427.05
05:19:43|1427.05
05:19:44|1427.02
05:19:45|1427.
05:19:46|1427.
05:19:47|1426.8
05:19:48|1426.8
05:19:49|1426.8
05:19:50|1426.8
05:19:51|1426.8
05:19:52|1426.8
05:19:53|1426.8
05:19:55|1426.8
05:19:55|1426.8
05:19:56|1426.8
05:19:57|1426.8
05:19:58|1426.8
05:19:59|1426.8
05:20:00|1426.8
05:20:01|1426.8
05:20:03|1427.47
05:20:04|1427.47
05:20:05|1427.47
05:20:06|1427.47
05:20:07|1427.47
05:20:08|1427.47
05:20:09|1427.47
05:20:10|1427.47
05:20:11|1427.47
05:20:13|1427.47
05:20:14|1427.47
05:20:15|1427.47
05:20:16|1427.47
05:20:17|1427.03
05:20:19|1426.97
05:20:20|1426.97
05:20:21|1426.97
05:20:23|1426.97
05:20:24|1426.97
05:20:24|1426.97
05:20:26|1427.48
05:20:27|1427.48
05:20:28|1427.48
05:20:29|1427.48
05:20:30|1427.48
05:20:31|1427.48
05:20:32|1427.48
05:20:33|1427.48
05:20:34|1427.48
05:20:35|1427.48
05:20:36|1427.48
05:20:37|1427.48
05:20:39|1427.48
05:20:40|1427.48
05:20:40|1427.48
05:20:41|1427.48
05:20:43|1427.48
05:20:44|1427.43
05:20:44|1427.43
05:20:46|1427.26
05:20:46|1427.26
05:20:48|1427.26
05:20:49|1427.26
05:20:50|1427.26
05:20:51|1427.46
05:20:52|1427.46
05:20:53|1427.46
05:20:54|1427.46
05:20:55|1427.46
05:20:56|1427.46
05:20:57|1427.17
05:20:58|1427.17
05:20:59|1427.17
05:21:00|1427.17
05:21:01|1427.1
05:21:02|1427.1
05:21:03|1427.1
05:21:05|1427.1
05:21:06|1427.1
05:21:07|1427.1
05:21:08|1427.1
05:21:09|1427.1
05:21:10|1427.1
05:21:11|1427.1
05:21:12|1427.1
05:21:13|1427.1
05:21:15|1427.1
05:21:16|1427.1
05:21:17|1427.1
05:21:18|1427.1
05:21:20|1427.1
05:21:21|1427.1
05:21:22|1427.7
05:21:23|1427.7
05:21:24|1427.69
05:21:25|1426.84
05:21:26|1426.84
05:21:27|1426.84
05:21:28|1426.84
05:21:29|1426.84
05:21:30|1426.84
05:21:31|1426.84
05:21:32|1426.99
05:21:33|1426.99
05:21:34|1426.91
05:21:35|1426.91
05:21:36|1426.91
05:21:37|1426.9
05:21:38|1426.9
05:21:39|1426.9
05:21:40|1426.9
05:21:42|1426.9
05:21:42|1426.9
05:21:43|1426.9
05:21:45|1426.9
05:21:46|1426.9
05:21:46|1426.9
05:21:47|1426.9
05:21:49|1426.9
05:21:50|1426.9
05:21:50|1426.9
05:21:51|1426.9
05:21:52|1426.9
05:21:54|1426.9
05:21:55|1426.51
05:21:56|1426.51
05:21:57|1426.51
05:21:58|1426.58
05:21:59|1426.58
05:22:00|1426.76
05:22:02|1426.48
05:22:03|1426.48
05:22:04|1426.48
05:22:05|1426.48
05:22:05|1426.48
05:22:07|1426.48
05:22:08|1426.48
05:22:09|1426.48
05:22:09|1426.62
05:22:11|1426.62
05:22:12|1426.62
05:22:12|1426.62
05:22:14|1426.62
05:22:14|1426.62
05:22:15|1426.62
05:22:17|1426.62
05:22:18|1426.62
05:22:19|1426.62
05:22:20|1426.62
05:22:21|1426.62
05:22:22|1426.62
05:22:23|1426.62
05:22:25|1426.62
05:22:26|1426.62
05:22:27|1426.62
05:22:28|1426.62
05:22:30|1426.62
05:22:31|1426.62
05:22:32|1426.62
05:22:33|1426.62
05:22:34|1426.62
05:22:35|1426.62
05:22:36|1426.62
05:22:37|1426.62
05:22:38|1426.62
05:22:39|1426.62
05:22:40|1426.62
05:22:42|1426.62
05:22:43|1426.62
05:22:44|1426.62
05:22:45|1426.62
05:22:46|1426.62
05:22:47|1426.62
05:22:48|1426.62
05:22:49|1426.62
05:22:50|1426.62
05:22:51|1426.62
05:22:51|1426.62
05:22:53|1426.62
05:22:54|1426.62
05:22:55|1426.62
05:22:56|1426.66
05:22:57|1426.66
05:22:58|1426.66
05:22:59|1426.66
05:23:00|1426.26
05:23:01|1426.26
05:23:02|1426.26
05:23:03|1426.26
05:23:04|1426.26
05:23:05|1426.35
05:23:06|1426.35
05:23:08|1426.74
05:23:09|1426.74
05:23:10|1426.74
05:23:12|1426.74
05:23:12|1426.74
05:23:14|1426.74
05:23:15|1426.74
05:23:16|1426.74
05:23:17|1426.74
05:23:17|1426.74
05:23:18|1426.74
05:23:21|1426.74
05:23:21|1426.74
05:23:23|1426.74
05:23:25|1426.66
05:23:26|1426.66
05:23:27|1426.66
05:23:28|1426.66
05:23:29|1426.66
05:23:30|1426.77
05:23:31|1426.77
05:23:32|1426.77
05:23:33|1426.77
05:23:34|1426.77
05:23:35|1426.77
05:23:36|1426.77
05:23:37|1426.77
05:23:38|1426.77
05:23:40|1426.77
05:23:40|1426.72
05:23:41|1426.72
05:23:42|1426.72
05:23:43|1426.72
05:23:44|1426.72
05:23:46|1426.72
05:23:48|1426.72
05:23:48|1426.72
05:23:50|1426.72
05:23:51|1426.56
05:23:53|1426.56
05:23:54|1426.56
05:23:54|1426.56
05:23:55|1426.56
05:23:57|1426.56
05:23:58|1426.56
05:23:58|1426.76
05:24:00|1426.9
05:24:00|1426.9
05:24:01|1426.9
05:24:03|1427.16
05:24:04|1426.89
05:24:05|1426.89
05:24:06|1426.89
05:24:07|1426.89
05:24:08|1426.89
05:24:09|1426.89
05:24:09|1426.89
05:24:11|1426.89
05:24:12|1426.89
05:24:13|1426.89
05:24:14|1426.89
05:24:15|1426.89
05:24:16|1426.89
05:24:17|1426.89
05:24:18|1426.89
05:24:19|1426.89
05:24:20|1427.02
05:24:22|1427.02
05:24:22|1427.02
05:24:24|1426.94
05:24:25|1426.94
05:24:27|1426.94
05:24:27|1426.94
05:24:28|1426.94
05:24:29|1426.94
05:24:30|1426.94
05:24:31|1426.61
05:24:33|1426.03
05:24:33|1426.03
05:24:35|1426.03
05:24:36|1426.03
05:24:36|1426.03
05:24:37|1426.03
05:24:39|1426.03
05:24:39|1426.03
05:24:41|1426.03
05:24:41|1426.03
05:24:43|1426.03
05:24:44|1426.03
05:24:44|1426.17
05:24:46|1426.17
05:24:48|1426.18
05:24:48|1426.
05:24:49|1426.
05:24:51|1425.67
05:24:53|1425.32
05:24:53|1425.32
05:24:54|1425.32
05:24:55|1425.32
05:24:56|1425.32
05:24:57|1425.37
05:24:58|1425.37
05:24:59|1425.37
05:25:00|1425.37
05:25:02|1425.37
05:25:02|1425.53
05:25:03|1425.53
05:25:04|1425.53
05:25:05|1425.75
05:25:07|1425.75
05:25:07|1425.69
05:25:08|1425.69
05:25:10|1425.69
05:25:11|1425.69
05:25:12|1425.69
05:25:13|1425.69
05:25:14|1425.69
05:25:16|1425.69
05:25:16|1425.25
05:25:17|1425.42
05:25:18|1425.42
05:25:19|1425.42
05:25:20|1425.42
05:25:22|1425.42
05:25:23|1425.42
05:25:24|1425.42
05:25:26|1425.42
05:25:28|1425.44
05:25:28|1425.09
05:25:30|1425.11
05:25:31|1425.14
05:25:31|1425.14
05:25:33|1425.14
05:25:34|1425.16
05:25:35|1425.4
05:25:36|1425.4
05:25:37|1425.4
05:25:39|1425.4
05:25:39|1425.4
05:25:41|1425.4
05:25:42|1425.4
05:25:43|1425.41
05:25:45|1425.41
05:25:46|1425.41
05:25:47|1425.41
05:25:48|1425.03
05:25:49|1425.03
05:25:51|1425.07
05:25:52|1425.07
05:25:53|1425.07
05:25:53|1425.07
05:25:55|1425.07
05:25:56|1425.07
05:25:57|1425.07
05:25:57|1425.07
05:25:58|1425.07
05:25:59|1425.75
05:26:01|1425.75
05:26:02|1425.75
05:26:03|1425.75
05:26:03|1425.75
05:26:05|1425.75
05:26:06|1425.75
05:26:07|1425.75
05:26:08|1425.75
05:26:10|1425.72
05:26:11|1425.72
05:26:12|1425.72
05:26:13|1425.72
05:26:14|1425.72
05:26:14|1425.72
05:26:16|1425.72
05:26:16|1425.72
05:26:18|1425.72
05:26:19|1425.72
05:26:20|1425.72
05:26:20|1425.72
05:26:21|1425.72
05:26:24|1425.72
05:26:26|1425.72
05:26:27|1425.72
05:26:29|1425.85
05:26:30|1425.85
05:26:31|1425.85
05:26:32|1425.85
05:26:33|1425.85
05:26:34|1425.85
05:26:35|1425.85
05:26:36|1425.85
05:26:37|1425.85
05:26:38|1426.15
05:26:39|1426.15
05:26:40|1425.98
05:26:41|1425.84
05:26:42|1425.84
05:26:43|1425.84
05:26:45|1425.75
05:26:46|1425.75
05:26:47|1425.75
05:26:47|1425.75
05:26:48|1425.75
05:26:50|1425.75
05:26:50|1425.75
05:26:52|1425.75
05:26:53|1425.75
05:26:54|1425.73
05:26:54|1425.73
05:26:55|1425.73
05:26:57|1425.73
05:26:58|1426.
05:26:58|1426.11
05:26:59|1426.2
05:27:01|1426.2
05:27:02|1426.2
05:27:03|1426.15
05:27:05|1426.15
05:27:06|1426.15
05:27:06|1426.15
05:27:08|1426.15
05:27:09|1426.15
05:27:10|1426.15
05:27:11|1426.15
05:27:12|1426.15
05:27:13|1426.15
05:27:14|1426.15
05:27:15|1426.15
05:27:16|1426.15
05:27:17|1426.15
05:27:18|1425.9
05:27:19|1425.95
05:27:20|1425.95
05:27:21|1425.99
05:27:22|1425.99
05:27:23|1425.99
05:27:25|1425.99
05:27:25|1425.99
05:27:28|1425.83
05:27:28|1425.83
05:27:29|1425.83
05:27:30|1425.83
05:27:31|1425.83
05:27:32|1425.83
05:27:33|1425.83
05:27:34|1425.83
05:27:36|1425.83
05:27:36|1425.79
05:27:38|1425.79
05:27:39|1425.79
05:27:40|1425.79
05:27:41|1425.83
05:27:42|1425.83
05:27:43|1425.83
05:27:44|1425.83
05:27:45|1425.83
05:27:46|1425.83
05:27:47|1425.83
05:27:48|1425.83
05:27:49|1425.82
05:27:50|1425.82
05:27:51|1425.82
05:27:52|1425.82
05:27:53|1425.82
05:27:54|1425.82
05:27:56|1425.82
05:27:57|1425.82
05:27:58|1425.82
05:27:58|1425.82
05:28:00|1425.82
05:28:00|1425.82
05:28:02|1425.82
05:28:03|1425.7
05:28:03|1425.7
05:28:06|1426.17
05:28:06|1426.17
05:28:07|1426.17
05:28:09|1426.17
05:28:10|1426.17
05:28:10|1426.17
05:28:12|1426.17
05:28:12|1426.17
05:28:13|1426.17
05:28:14|1426.17
05:28:16|1426.17
05:28:18|1426.17
05:28:18|1426.17
05:28:20|1426.17
05:28:21|1426.17
05:28:22|1426.17
05:28:23|1425.97
05:28:24|1425.97
05:28:26|1425.68
05:28:27|1425.68
05:28:29|1425.68
05:28:29|1425.68
05:28:31|1425.68
05:28:32|1425.68
05:28:33|1425.68
05:28:35|1425.69
05:28:36|1425.69
05:28:36|1425.69
05:28:37|1425.69
05:28:39|1425.69
05:28:40|1425.69
05:28:41|1425.69
05:28:43|1425.69
05:28:43|1425.69
05:28:44|1425.69
05:28:46|1425.69
05:28:47|1425.69
05:28:48|1425.69
05:28:49|1425.69
05:28:50|1425.63
05:28:50|1425.63
05:28:52|1425.63
05:28:52|1425.63
05:28:53|1425.63
05:28:54|1425.63
05:28:55|1425.63
05:28:57|1425.63
05:28:57|1425.63
05:28:59|1425.63
05:29:00|1425.63
05:29:01|1425.63
05:29:03|1425.63
05:29:04|1425.63
05:29:06|1425.88
05:29:07|1425.88
05:29:08|1425.88
05:29:09|1425.88
05:29:10|1425.88
05:29:11|1425.88
05:29:13|1425.88
05:29:13|1425.88
05:29:14|1425.88
05:29:15|1425.88
05:29:16|1425.88
05:29:17|1425.88
05:29:18|1425.88
05:29:19|1425.88
05:29:20|1425.88
05:29:21|1425.88
05:29:23|1425.88
05:29:24|1425.88
05:29:25|1425.88
05:29:27|1425.87
05:29:28|1425.87
05:29:30|1425.87
05:29:30|1425.87
05:29:32|1425.88
05:29:34|1425.88
05:29:34|1425.88
05:29:35|1425.88
05:29:36|1425.88
05:29:37|1425.88
05:29:38|1426.01
05:29:39|1426.01
05:29:40|1426.01
05:29:41|1426.01
05:29:42|1426.01
05:29:43|1426.01
05:29:44|1426.01
05:29:45|1426.01
05:29:46|1426.01
05:29:47|1426.01
05:29:48|1426.01
05:29:49|1426.01
05:29:50|1426.03
05:29:51|1426.03
05:29:52|1426.03
05:29:53|1426.19
05:29:55|1426.19
05:29:56|1426.2
05:29:58|1426.2
05:29:58|1426.2
05:29:59|1426.21
05:30:00|1426.21
05:30:01|1426.21
05:30:02|1426.21
05:30:04|1426.21
05:30:05|1426.21
05:30:06|1426.21
05:30:07|1426.21
05:30:08|1426.26
05:30:10|1426.26
05:30:11|1426.26
05:30:13|1426.26
05:30:13|1426.26
05:30:14|1426.26
05:30:15|1426.15
05:30:16|1426.15
05:30:17|1426.15
05:30:18|1425.72
05:30:19|1425.72
05:30:20|1425.72
05:30:21|1425.72
05:30:22|1425.91
05:30:24|1426.07
05:30:24|1426.07
05:30:25|1426.07
05:30:27|1426.07
05:30:29|1426.07
05:30:30|1426.07
05:30:31|1426.77
05:30:32|1426.77
05:30:34|1426.77
05:30:35|1426.77
05:30:36|1426.77
05:30:37|1426.64
05:30:38|1426.64
05:30:39|1426.64
05:30:40|1426.52
05:30:41|1426.52
05:30:43|1426.52
05:30:44|1426.52
05:30:45|1426.61
05:30:46|1426.61
05:30:47|1426.61
05:30:47|1426.61
05:30:48|1426.61
05:30:50|1426.61
05:30:50|1426.61
05:30:51|1426.61
05:30:52|1426.62
05:30:53|1426.62
05:30:55|1426.62
05:30:56|1426.62
05:30:56|1426.62
05:30:58|1426.62
05:30:59|1426.62
05:31:00|1426.62
05:31:01|1426.64
05:31:02|1426.64
05:31:03|1426.64
05:31:04|1426.64
05:31:05|1426.64
05:31:06|1426.66
05:31:07|1426.6
05:31:08|1426.6
05:31:09|1426.6
05:31:10|1426.6
05:31:11|1426.6
05:31:12|1426.6
05:31:13|1426.6
05:31:14|1426.6
05:31:15|1426.6
05:31:16|1426.6
05:31:17|1426.6
05:31:19|1426.6
05:31:19|1426.6
05:31:21|1426.6
05:31:22|1426.6
05:31:23|1426.6
05:31:24|1426.6
05:31:25|1426.6
05:31:26|1426.6
05:31:26|1426.6
05:31:27|1426.55
05:31:30|1426.55
05:31:31|1426.55
05:31:32|1426.55
05:31:33|1426.55
05:31:34|1426.55
05:31:35|1426.55
05:31:37|1426.55
05:31:38|1426.55
05:31:39|1426.55
05:31:40|1426.55
05:31:42|1426.55
05:31:43|1426.55
05:31:43|1426.55
05:31:45|1426.55
05:31:46|1426.55
05:31:46|1426.55
05:31:47|1426.55
05:31:49|1426.55
05:31:50|1426.55
05:31:51|1426.55
05:31:52|1426.55
05:31:53|1426.55
05:31:54|1426.55
05:31:55|1426.55
05:31:56|1426.41
05:31:57|1426.41
05:31:57|1426.41
05:31:58|1426.41
05:32:00|1426.5
05:32:02|1426.5
05:32:02|1426.5
05:32:04|1426.76
05:32:05|1426.76
05:32:06|1426.76
05:32:07|1426.76
05:32:08|1427.
05:32:10|1427.
05:32:11|1427.54
05:32:12|1427.5
05:32:13|1427.5
05:32:14|1427.5
05:32:15|1427.5
05:32:16|1427.5
05:32:16|1427.5
05:32:19|1427.5
05:32:19|1427.5
05:32:20|1427.5
05:32:22|1427.3
05:32:23|1427.3
05:32:24|1427.3
05:32:24|1427.3
05:32:26|1427.3
05:32:26|1427.3
05:32:27|1427.3
05:32:29|1427.3
05:32:30|1427.3
05:32:31|1427.15
05:32:32|1427.15
05:32:33|1427.26
05:32:34|1427.16
05:32:35|1427.36
05:32:36|1427.36
05:32:37|1427.36
05:32:38|1427.36
05:32:39|1427.36
05:32:40|1427.37
05:32:41|1427.37
05:32:42|1427.61
05:32:43|1427.79
05:32:44|1427.79
05:32:45|1427.79
05:32:46|1427.51
05:32:47|1427.51
05:32:48|1427.51
05:32:49|1427.51
05:32:50|1427.51
05:32:51|1427.51
05:32:52|1427.51
05:32:53|1427.51
05:32:54|1427.51
05:32:55|1427.51
05:32:57|1427.51
05:32:57|1427.51
05:32:59|1427.3
05:32:59|1427.46
05:33:00|1427.46
05:33:02|1427.65
05:33:03|1427.08
05:33:04|1427.08
05:33:05|1427.08
05:33:06|1427.08
05:33:07|1427.08
05:33:08|1427.08
05:33:09|1427.28
05:33:10|1427.28
05:33:11|1427.28
05:33:12|1427.28
05:33:13|1427.64
05:33:15|1427.63
05:33:16|1427.63
05:33:17|1427.65
05:33:18|1427.65
05:33:19|1427.65
05:33:20|1427.65
05:33:21|1427.65
05:33:23|1427.65
05:33:24|1427.44
05:33:25|1427.44
05:33:26|1427.44
05:33:27|1427.44
05:33:28|1427.44
05:33:29|1427.44
05:33:30|1427.44
05:33:31|1427.44
05:33:32|1427.44
05:33:34|1427.32
05:33:34|1427.32
05:33:36|1427.43
05:33:37|1427.43
05:33:38|1427.43
05:33:39|1427.43
05:33:40|1427.43
05:33:42|1427.56
05:33:43|1427.56
05:33:44|1427.56
05:33:45|1427.56
05:33:46|1427.56
05:33:47|1427.56
05:33:48|1427.56
05:33:49|1427.56
05:33:50|1427.56
05:33:51|1427.56
05:33:52|1427.61
05:33:53|1427.6
05:33:54|1427.23
05:33:55|1427.23
05:33:56|1427.23
05:33:57|1426.83
05:33:58|1426.83
05:33:59|1426.83
05:34:00|1426.83
05:34:01|1426.83
05:34:03|1426.82
05:34:04|1426.82
05:34:05|1426.82
05:34:06|1426.82
05:34:07|1426.82
05:34:08|1426.82
05:34:09|1426.82
05:34:10|1426.82
05:34:11|1426.82
05:34:12|1426.82
05:34:13|1426.82
05:34:14|1427.36
05:34:15|1427.36
05:34:16|1427.36
05:34:17|1427.36
05:34:18|1427.36
05:34:20|1427.36
05:34:21|1427.36
05:34:21|1427.26
05:34:22|1427.26
05:34:23|1427.26
05:34:25|1427.26
05:34:25|1427.26
05:34:26|1427.26
05:34:28|1427.26
05:34:28|1426.94
05:34:30|1426.94
05:34:31|1426.94
05:34:33|1426.94
05:34:34|1426.94
05:34:35|1426.94
05:34:36|1426.94
05:34:37|1426.94
05:34:38|1426.53
05:34:39|1426.53
05:34:41|1426.49
05:34:42|1426.49
05:34:43|1426.49
05:34:44|1426.49
05:34:45|1426.49
05:34:45|1425.97
05:34:47|1425.97
05:34:48|1425.97
05:34:49|1425.97
05:34:50|1425.97
05:34:51|1425.97
05:34:52|1425.97
05:34:53|1425.97
05:34:53|1425.97
05:34:55|1425.97
05:34:56|1425.97
05:34:57|1425.97
05:34:58|1425.97
05:34:58|1425.97
05:35:00|1425.97
05:35:00|1425.97
05:35:02|1425.97
05:35:03|1425.97
05:35:04|1425.97
05:35:05|1426.05
05:35:05|1426.5
05:35:07|1426.96
05:35:08|1426.96
05:35:09|1426.96
05:35:10|1426.96
05:35:11|1426.96
05:35:11|1426.96
05:35:13|1426.96
05:35:14|1426.96
05:35:16|1426.96
05:35:17|1426.96
05:35:18|1426.96
05:35:19|1426.96
05:35:20|1426.96
05:35:21|1426.96
05:35:21|1426.96
05:35:23|1426.96
05:35:24|1427.74
05:35:25|1427.69
05:35:26|1427.68
05:35:27|1427.68
05:35:27|1427.68
05:35:29|1427.68
05:35:30|1427.68
05:35:30|1427.68
05:35:32|1427.68
05:35:34|1427.68
05:35:34|1427.68
05:35:35|1427.68
05:35:36|1427.68
05:35:37|1427.31
05:35:39|1427.31
05:35:40|1427.31
05:35:41|1427.31
05:35:43|1427.31
05:35:43|1427.31
05:35:44|1427.46
05:35:45|1427.46
05:35:46|1427.65
05:35:47|1427.65
05:35:49|1427.65
05:35:49|1427.65
05:35:50|1427.65
05:35:51|1427.65
05:35:53|1427.65
05:35:55|1427.65
05:35:55|1427.65
05:35:56|1427.69
05:35:57|1427.69
05:35:58|1427.69
05:35:59|1427.69
05:36:00|1427.69
05:36:01|1427.68
05:36:02|1427.68
05:36:04|1427.68
05:36:04|1427.68
05:36:06|1427.68
05:36:08|1427.75
05:36:08|1427.75
05:36:09|1427.75
05:36:10|1427.75
05:36:11|1427.75
05:36:13|1427.87
05:36:14|1427.86
05:36:15|1427.86
05:36:16|1427.88
05:36:17|1427.81
05:36:18|1427.81
05:36:18|1427.81
05:36:19|1427.81
05:36:21|1427.81
05:36:22|1427.81
05:36:22|1427.81
05:36:24|1427.81
05:36:24|1427.81
05:36:25|1427.81
05:36:27|1427.81
05:36:29|1427.81
05:36:30|1427.81
05:36:30|1427.81
05:36:31|1427.81
05:36:33|1427.71
05:36:34|1427.71
05:36:36|1427.49
05:36:36|1427.49
05:36:38|1427.49
05:36:39|1427.05
05:36:40|1427.05
05:36:42|1427.05
05:36:43|1427.05
05:36:44|1427.05
05:36:45|1427.05
05:36:46|1426.77
05:36:47|1426.77
05:36:47|1426.77
05:36:48|1426.77
05:36:50|1426.77
05:36:51|1426.77
05:36:51|1426.77
05:36:53|1426.77
05:36:54|1427.14
05:36:55|1427.14
05:36:56|1427.14
05:36:57|1427.14
05:36:58|1427.14
05:36:59|1427.14
05:37:00|1427.14
05:37:00|1427.14
05:37:01|1427.14
05:37:04|1427.38
05:37:04|1427.38
05:37:05|1427.38
05:37:06|1427.38
05:37:08|1427.38
05:37:09|1427.38
05:37:10|1427.38
05:37:11|1427.38
05:37:12|1427.38
05:37:12|1427.38
05:37:14|1427.38
05:37:15|1427.38
05:37:15|1427.38
05:37:17|1427.38
05:37:18|1427.38
05:37:19|1427.38
05:37:20|1427.43
05:37:21|1427.43
05:37:21|1427.43
05:37:23|1427.43
05:37:23|1427.1
05:37:25|1427.2
05:37:26|1427.6
05:37:26|1427.63
05:37:27|1427.57
05:37:29|1427.57
05:37:29|1427.57
05:37:31|1427.57
05:37:32|1427.57
05:37:33|1427.57
05:37:34|1427.57
05:37:36|1427.57
05:37:37|1427.57
05:37:39|1427.57
05:37:40|1427.57
05:37:41|1427.57
05:37:42|1427.57
05:37:43|1427.57
05:37:44|1427.57
05:37:45|1427.82
05:37:46|1427.82
05:37:47|1427.82
05:37:48|1427.81
05:37:49|1427.81
05:37:50|1427.81
05:37:52|1427.81
05:37:52|1427.81
05:37:53|1427.94
05:37:54|1427.94
05:37:55|1427.95
05:37:56|1427.94
05:37:57|1427.71
05:37:58|1427.71
05:38:00|1427.67
05:38:01|1427.62
05:38:02|1427.62
05:38:03|1427.62
05:38:04|1427.62
05:38:05|1427.66
05:38:06|1427.66
05:38:07|1427.66
05:38:08|1427.66
05:38:09|1427.66
05:38:10|1427.66
05:38:11|1427.84
05:38:13|1427.84
05:38:13|1427.84
05:38:15|1427.84
05:38:15|1427.84
05:38:16|1428.24
05:38:18|1428.55
05:38:19|1429.09
05:38:20|1429.37
05:38:21|1429.66
05:38:22|1428.51
05:38:23|1429.22
05:38:24|1429.28
05:38:25|1429.28
05:38:26|1429.28
05:38:27|1429.28
05:38:28|1429.28
05:38:29|1429.28
05:38:30|1429.28
05:38:31|1429.33
05:38:32|1429.33
05:38:33|1429.08
05:38:34|1429.08
05:38:35|1429.08
05:38:37|1429.08
05:38:37|1429.08
05:38:39|1429.08
05:38:39|1429.55
05:38:41|1429.55
05:38:42|1429.68
05:38:42|1429.68
05:38:45|1429.68
05:38:45|1429.68
05:38:46|1429.05
05:38:48|1428.87
05:38:48|1428.87
05:38:49|1428.87
05:38:51|1428.87
05:38:52|1428.87
05:38:53|1428.87
05:38:55|1429.34
05:38:56|1429.34
05:38:57|1429.42
05:38:59|1429.64
05:38:59|1429.64
05:39:00|1429.64
05:39:02|1429.34
05:39:03|1429.34
05:39:04|1430.45
05:39:05|1430.66
05:39:07|1430.66
05:39:08|1430.66
05:39:09|1430.59
05:39:10|1430.45
05:39:11|1430.45
05:39:12|1430.45
05:39:13|1430.45
05:39:14|1430.45
05:39:15|1430.45
05:39:16|1430.53
05:39:17|1430.53
05:39:18|1430.53
05:39:19|1430.53
05:39:20|1430.53
05:39:21|1430.53
05:39:22|1429.81
05:39:23|1429.51
05:39:24|1429.51
05:39:25|1429.51
05:39:26|1429.51
05:39:27|1429.51
05:39:28|1429.51
05:39:29|1429.25
05:39:30|1429.25
05:39:31|1429.25
05:39:32|1429.25
05:39:33|1429.25
05:39:34|1429.25
05:39:35|1429.25
05:39:37|1429.25
05:39:38|1429.25
05:39:39|1429.25
05:39:40|1429.25
05:39:42|1429.66
05:39:44|1429.66
05:39:44|1429.66
05:39:46|1429.66
05:39:47|1429.66
05:39:48|1429.66
05:39:50|1429.66
05:39:50|1429.66
05:39:51|1429.66
05:39:52|1429.66
05:39:53|1429.66
05:39:54|1429.48
05:39:55|1429.3
05:39:57|1429.3
05:39:57|1429.3
05:39:59|1429.26
05:40:00|1429.25
05:40:01|1429.25
05:40:02|1429.25
05:40:03|1428.96
05:40:04|1428.96
05:40:05|1428.96
05:40:06|1428.96
05:40:07|1428.96
05:40:08|1428.96
05:40:10|1428.96
05:40:11|1428.96
05:40:12|1428.45
05:40:13|1428.45
05:40:14|1428.7
05:40:15|1428.4
05:40:16|1428.4
05:40:17|1428.88
05:40:18|1429.42
05:40:19|1429.41
05:40:20|1429.41
05:40:21|1429.41
05:40:22|1429.31
05:40:24|1429.31
05:40:25|1429.49
05:40:25|1429.07
05:40:27|1429.07
05:40:28|1429.07
05:40:29|1429.07
05:40:29|1429.07
05:40:30|1429.07
05:40:32|1429.07
05:40:33|1429.07
05:40:33|1429.41
05:40:35|1429.41
05:40:36|1429.41
05:40:36|1429.41
05:40:38|1429.24
05:40:39|1429.24
05:40:41|1429.24
05:40:42|1428.87
05:40:42|1428.87
05:40:43|1428.87
05:40:44|1429.28
05:40:46|1429.28
05:40:47|1429.28
05:40:49|1429.99
05:40:50|1429.99
05:40:51|1429.99
05:40:52|1429.99
05:40:53|1429.99
05:40:54|1429.99
05:40:55|1429.99
05:40:56|1429.99
05:40:57|1429.99
05:40:57|1429.99
05:40:59|1429.99
05:40:59|1429.99
05:41:01|1429.83
05:41:03|1429.83
05:41:04|1429.83
05:41:04|1429.81
05:41:06|1429.81
05:41:07|1429.81
05:41:07|1429.81
05:41:09|1429.81
05:41:10|1429.81
05:41:10|1429.81
05:41:12|1429.81
05:41:13|1429.81
05:41:13|1429.81
05:41:15|1429.81
05:41:16|1429.81
05:41:17|1429.81
05:41:18|1429.81
05:41:19|1429.81
05:41:20|1429.81
05:41:21|1429.81
05:41:21|1429.93
05:41:23|1429.93
05:41:23|1429.93
05:41:25|1429.93
05:41:26|1429.93
05:41:27|1429.93
05:41:28|1429.93
05:41:29|1429.93
05:41:30|1429.93
05:41:31|1429.63
05:41:32|1429.63
05:41:33|1429.63
05:41:34|1429.63
05:41:35|1429.63
05:41:36|1429.56
05:41:37|1429.56
05:41:37|1429.27
05:41:40|1429.27
05:41:41|1429.27
05:41:43|1429.27
05:41:44|1429.38
05:41:46|1429.38
05:41:47|1429.38
05:41:48|1429.38
05:41:49|1429.38
05:41:50|1429.38
05:41:51|1429.38
05:41:52|1429.38
05:41:54|1429.38
05:41:54|1429.38
05:41:56|1429.38
05:41:56|1429.38
05:41:58|1429.38
05:41:59|1429.38
05:42:00|1429.38
05:42:01|1429.58
05:42:02|1429.58
05:42:03|1429.58
05:42:04|1429.58
05:42:04|1429.58
05:42:06|1429.58
05:42:07|1429.58
05:42:08|1429.51
05:42:09|1429.51
05:42:10|1429.51
05:42:12|1429.68
05:42:13|1429.68
05:42:13|1429.68
05:42:14|1429.68
05:42:16|1429.68
05:42:17|1429.68
05:42:17|1429.68
05:42:18|1429.68
05:42:19|1429.78
05:42:20|1429.78
05:42:21|1429.78
05:42:23|1429.78
05:42:24|1429.78
05:42:25|1429.78
05:42:25|1429.78
05:42:26|1429.46
05:42:27|1429.46
05:42:29|1429.46
05:42:30|1429.46
05:42:30|1429.58
05:42:31|1429.58
05:42:33|1429.58
05:42:33|1429.56
05:42:34|1429.37
05:42:36|1429.37
05:42:36|1429.37
05:42:37|1429.37
05:42:39|1429.37
05:42:40|1429.37
05:42:42|1429.48
05:42:42|1429.65
05:42:44|1429.65
05:42:45|1429.65
05:42:46|1429.65
05:42:47|1429.65
05:42:48|1429.65
05:42:49|1429.65
05:42:50|1429.65
05:42:51|1429.65
05:42:52|1429.65
05:42:53|1429.65
05:42:55|1428.98
05:42:55|1428.98
05:42:57|1428.98
05:42:58|1428.98
05:42:59|1428.98
05:42:59|1428.98
05:43:01|1428.98
05:43:01|1428.98
05:43:03|1429.34
05:43:03|1429.34
05:43:04|1429.34
05:43:05|1429.34
05:43:07|1429.34
05:43:08|1429.34
05:43:09|1429.34
05:43:10|1429.34
05:43:11|1429.34
05:43:12|1429.34
05:43:13|1429.34
05:43:14|1429.34
05:43:15|1430.02
05:43:16|1430.02
05:43:17|1430.02
05:43:19|1430.02
05:43:19|1430.02
05:43:20|1430.02
05:43:21|1430.02
05:43:22|1430.02
05:43:23|1430.02
05:43:25|1430.02
05:43:25|1429.46
05:43:26|1429.46
05:43:28|1429.46
05:43:29|1429.46
05:43:30|1429.46
05:43:32|1429.46
05:43:33|1429.46
05:43:34|1429.34
05:43:35|1429.34
05:43:36|1429.34
05:43:36|1429.34
05:43:37|1429.34
05:43:38|1429.34
05:43:40|1429.34
05:43:41|1429.35
05:43:42|1429.37
05:43:43|1429.37
05:43:45|1429.65
05:43:46|1429.65
05:43:48|1429.65
05:43:49|1429.65
05:43:50|1429.65
05:43:51|1429.65
05:43:52|1429.31
05:43:53|1428.86
05:43:54|1428.86
05:43:55|1428.86
05:43:56|1428.86
05:43:57|1428.86
05:43:58|1428.86
05:43:59|1428.86
05:44:01|1428.86
05:44:03|1428.86
05:44:03|1428.86
05:44:05|1428.86
05:44:06|1428.7
05:44:07|1429.34
05:44:08|1429.34
05:44:09|1429.29
05:44:10|1429.27
05:44:11|1429.03
05:44:12|1429.03
05:44:14|1429.03
05:44:14|1429.03
05:44:15|1429.03
05:44:16|1429.03
05:44:17|1429.03
05:44:18|1429.03
05:44:19|1429.03
05:44:20|1429.03
05:44:21|1428.61
05:44:22|1428.61
05:44:23|1428.61
05:44:24|1428.61
05:44:25|1428.61
05:44:26|1429.18
05:44:27|1429.18
05:44:28|1429.18
05:44:30|1429.18
05:44:30|1429.18
05:44:31|1429.35
05:44:32|1429.05
05:44:33|1429.05
05:44:34|1429.05
05:44:35|1429.05
05:44:36|1429.05
05:44:37|1429.05
05:44:38|1429.05
05:44:39|1428.75
05:44:40|1428.75
05:44:42|1428.75
05:44:42|1428.75
05:44:44|1428.75
05:44:44|1428.75
05:44:47|1428.75
05:44:49|1428.75
05:44:49|1428.75
05:44:51|1429.01
05:44:52|1429.01
05:44:53|1429.18
05:44:54|1429.18
05:44:56|1428.91
05:44:57|1428.91
05:44:58|1428.91
05:44:59|1428.91
05:45:00|1428.91
05:45:01|1428.91
05:45:02|1428.79
05:45:03|1428.79
05:45:04|1428.79
05:45:06|1429.03
05:45:06|1429.03
05:45:07|1429.03
05:45:09|1429.03
05:45:11|1429.03
05:45:11|1429.03
05:45:12|1429.03
05:45:13|1429.03
05:45:14|1429.03
05:45:16|1429.03
05:45:17|1429.03
05:45:18|1429.03
05:45:19|1429.03
05:45:19|1429.03
05:45:21|1429.03
05:45:22|1429.03
05:45:22|1429.03
05:45:24|1429.03
05:45:25|1429.03
05:45:25|1429.45
05:45:26|1429.52
05:45:27|1429.52
05:45:28|1429.52
05:45:29|1429.52
05:45:31|1429.52
05:45:32|1429.52
05:45:32|1429.52
05:45:33|1429.57
05:45:34|1429.57
05:45:36|1429.58
05:45:37|1429.71
05:45:37|1429.71
05:45:39|1429.71
05:45:40|1430.
05:45:41|1430.
05:45:43|1430.
05:45:44|1429.99
05:45:45|1429.99
05:45:45|1429.99
05:45:47|1429.99
05:45:49|1429.92
05:45:49|1429.92
05:45:50|1429.92
05:45:51|1429.81
05:45:52|1429.81
05:45:54|1429.81
05:45:55|1429.81
05:45:56|1429.81
05:45:57|1429.26
05:45:57|1429.26
05:45:59|1429.26
05:46:01|1429.26
05:46:01|1429.66
05:46:03|1429.66
05:46:04|1429.66
05:46:05|1429.66
05:46:06|1429.66
05:46:07|1429.66
05:46:08|1429.66
05:46:09|1429.66
05:46:10|1429.66
05:46:10|1429.66
05:46:12|1429.66
05:46:13|1430.12
05:46:14|1430.12
05:46:15|1430.12
05:46:15|1430.12
05:46:17|1430.12
05:46:19|1430.12
05:46:19|1430.12
05:46:21|1430.12
05:46:21|1430.26
05:46:22|1430.27
05:46:24|1430.27
05:46:25|1430.27
05:46:26|1430.27
05:46:26|1430.27
05:46:28|1430.27
05:46:29|1430.27
05:46:30|1430.53
05:46:31|1430.53
05:46:32|1430.53
05:46:32|1430.42
05:46:34|1430.42
05:46:35|1430.01
05:46:36|1430.01
05:46:37|1430.05
05:46:37|1430.05
05:46:39|1430.05
05:46:40|1430.05
05:46:41|1430.05
05:46:42|1429.99
05:46:44|1429.99
05:46:44|1429.99
05:46:45|1429.99
05:46:47|1429.99
05:46:49|1429.99
05:46:49|1429.99
05:46:51|1429.99
05:46:52|1430.54
05:46:54|1430.54
05:46:54|1430.54
05:46:55|1430.54
05:46:56|1430.54
05:46:57|1430.54
05:46:58|1430.54
05:47:00|1430.54
05:47:01|1430.54
05:47:02|1430.54
05:47:03|1430.54
05:47:03|1430.54
05:47:06|1430.54
05:47:06|1430.54
05:47:07|1430.54
05:47:08|1430.54
05:47:09|1430.54
05:47:10|1430.54
05:47:11|1430.54
05:47:12|1430.54
05:47:13|1430.54
05:47:14|1430.54
05:47:15|1430.14
05:47:16|1430.22
05:47:17|1430.19
05:47:19|1430.18
05:47:19|1430.18
05:47:20|1430.18
05:47:21|1430.18
05:47:22|1430.18
05:47:23|1430.18
05:47:24|1430.18
05:47:25|1430.18
05:47:26|1430.18
05:47:27|1430.18
05:47:28|1430.18
05:47:30|1430.18
05:47:30|1430.18
05:47:31|1430.18
05:47:32|1430.44
05:47:33|1430.21
05:47:34|1430.21
05:47:35|1430.21
05:47:36|1430.21
05:47:37|1430.21
05:47:38|1430.21
05:47:39|1430.21
05:47:41|1430.21
05:47:41|1430.21
05:47:42|1430.29
05:47:44|1430.29
05:47:45|1430.29
05:47:47|1430.
05:47:48|1430.
05:47:50|1430.
05:47:50|1430.
05:47:51|1430.
05:47:53|1430.
05:47:54|1429.72
05:47:55|1429.72
05:47:56|1429.72
05:47:57|1429.72
05:47:59|1429.72
05:47:59|1429.72
05:48:01|1429.72
05:48:02|1430.27
05:48:03|1430.2
05:48:04|1430.23
05:48:05|1430.32
05:48:07|1430.32
05:48:08|1430.45
05:48:10|1430.45
05:48:11|1429.84
05:48:11|1429.84
05:48:13|1429.84
05:48:14|1429.84
05:48:15|1429.79
05:48:16|1429.79
05:48:17|1429.79
05:48:18|1429.79
05:48:19|1429.79
05:48:20|1429.79
05:48:21|1429.79
05:48:22|1429.8
05:48:23|1429.8
05:48:24|1429.96
05:48:24|1429.96
05:48:26|1429.96
05:48:26|1429.96
05:48:27|1429.96
05:48:28|1429.77
05:48:30|1429.77
05:48:30|1429.77
05:48:32|1429.77
05:48:32|1429.77
05:48:33|1429.77
05:48:35|1429.77
05:48:36|1429.77
05:48:37|1429.64
05:48:38|1429.64
05:48:39|1429.64
05:48:39|1429.64
05:48:40|1429.64
05:48:41|1429.64
05:48:42|1429.62
05:48:43|1429.62
05:48:46|1428.64
05:48:47|1428.64
05:48:48|1428.55
05:48:49|1428.55
05:48:49|1428.55
05:48:52|1428.47
05:48:52|1428.46
05:48:54|1428.46
05:48:54|1428.46
05:48:55|1427.97
05:48:57|1427.97
05:48:58|1427.97
05:48:59|1427.97
05:49:00|1427.97
05:49:01|1427.97
05:49:02|1427.97
05:49:04|1427.97
05:49:04|1427.97
05:49:05|1427.97
05:49:06|1427.97
05:49:07|1427.97
05:49:09|1427.68
05:49:10|1427.68
05:49:11|1427.68
05:49:12|1427.67
05:49:14|1427.47
05:49:14|1427.16
05:49:16|1427.16
05:49:16|1427.16
05:49:18|1427.09
05:49:19|1427.09
05:49:20|1427.18
05:49:21|1427.18
05:49:22|1427.18
05:49:23|1427.18
05:49:24|1427.18
05:49:25|1427.18
05:49:26|1427.18
05:49:27|1427.18
05:49:28|1427.9
05:49:30|1427.9
05:49:30|1427.9
05:49:31|1427.9
05:49:32|1427.9
05:49:33|1427.9
05:49:35|1427.9
05:49:35|1427.9
05:49:36|1427.9
05:49:38|1427.9
05:49:39|1427.9
05:49:39|1427.9
05:49:41|1427.9
05:49:41|1427.9
05:49:42|1427.9
05:49:44|1427.9
05:49:45|1427.9
05:49:46|1427.9
05:49:48|1427.9
05:49:48|1427.9
05:49:49|1427.9
05:49:51|1427.9
05:49:52|1427.9
05:49:53|1427.9
05:49:55|1427.9
05:49:56|1427.9
05:49:57|1427.9
05:49:58|1427.9
05:50:00|1427.87
05:50:00|1427.87
05:50:01|1427.87
05:50:03|1427.87
05:50:04|1427.87
05:50:06|1427.84
05:50:06|1427.84
05:50:08|1427.84
05:50:09|1427.84
05:50:11|1427.84
05:50:11|1427.66
05:50:13|1427.66
05:50:14|1427.66
05:50:15|1427.66
05:50:16|1427.66
05:50:17|1427.66
05:50:18|1427.66
05:50:19|1427.66
05:50:20|1427.66
05:50:21|1427.66
05:50:22|1427.9
05:50:23|1427.9
05:50:24|1427.9
05:50:25|1427.9
05:50:26|1427.9
05:50:27|1427.9
05:50:28|1427.9
05:50:29|1427.9
05:50:30|1427.9
05:50:31|1427.9
05:50:33|1427.93
05:50:33|1428.07
05:50:34|1428.07
05:50:35|1428.07
05:50:36|1428.07
05:50:38|1428.07
05:50:38|1428.07
05:50:39|1428.07
05:50:40|1428.07
05:50:41|1428.07
05:50:42|1428.07
05:50:43|1428.07
05:50:44|1428.07
05:50:45|1428.07
05:50:47|1428.07
05:50:49|1428.07
05:50:50|1428.07
05:50:51|1428.07
05:50:53|1428.07
05:50:53|1428.07
05:50:55|1428.07
05:50:57|1428.07
05:50:58|1428.07
05:50:58|1428.07
05:51:00|1428.07
05:51:01|1428.07
05:51:02|1428.07
05:51:03|1428.07
05:51:05|1428.07
05:51:06|1427.98
05:51:07|1427.98
05:51:08|1427.98
05:51:09|1427.98
05:51:10|1427.98
05:51:10|1428.26
05:51:12|1428.26
05:51:13|1428.26
05:51:14|1428.52
05:51:15|1428.52
05:51:15|1428.52
05:51:17|1428.52
05:51:17|1428.52
05:51:19|1428.52
05:51:20|1428.52
05:51:20|1428.52
05:51:22|1428.52
05:51:23|1428.78
05:51:24|1428.78
05:51:24|1428.78
05:51:26|1428.78
05:51:27|1428.78
05:51:27|1428.78
05:51:29|1428.78
05:51:30|1428.78
05:51:30|1428.87
05:51:33|1428.84
05:51:33|1428.72
05:51:34|1428.52
05:51:35|1428.34
05:51:36|1428.34
05:51:37|1428.34
05:51:38|1428.34
05:51:39|1428.34
05:51:40|1428.97
05:51:41|1428.97
05:51:42|1428.5
05:51:43|1428.79
05:51:44|1428.79
05:51:45|1428.79
05:51:46|1428.79
05:51:48|1428.79
05:51:50|1428.79
05:51:51|1428.79
05:51:53|1428.79
05:51:54|1428.79
05:51:54|1428.79
05:51:55|1428.79
05:51:57|1428.79
05:51:59|1428.79
05:51:59|1428.79
05:52:00|1428.79
05:52:01|1428.79
05:52:02|1428.47
05:52:03|1428.47
05:52:04|1428.47
05:52:06|1428.47
05:52:08|1428.47
05:52:08|1428.47
05:52:09|1428.47
05:52:10|1428.47
05:52:11|1428.47
05:52:12|1428.47
05:52:14|1428.47
05:52:15|1428.47
05:52:16|1428.47
05:52:16|1428.34
05:52:18|1428.34
05:52:19|1428.34
05:52:20|1428.34
05:52:21|1428.34
05:52:22|1428.34
05:52:23|1428.36
05:52:24|1428.36
05:52:25|1428.36
05:52:25|1428.36
05:52:27|1428.36
05:52:28|1428.36
05:52:28|1428.36
05:52:29|1428.36
05:52:30|1428.36
05:52:32|1428.36
05:52:34|1428.72
05:52:34|1428.72
05:52:35|1428.72
05:52:36|1428.72
05:52:37|1428.72
05:52:38|1428.72
05:52:39|1428.72
05:52:40|1428.72
05:52:41|1428.72
05:52:43|1428.72
05:52:43|1428.72
05:52:45|1428.71
05:52:46|1428.71
05:52:47|1428.71
05:52:48|1428.71
05:52:50|1428.71
05:52:51|1428.69
05:52:52|1428.87
05:52:53|1428.96
05:52:55|1428.76
05:52:55|1428.76
05:52:57|1428.76
05:52:58|1428.76
05:52:58|1428.8
05:52:59|1428.8
05:53:01|1428.96
05:53:01|1428.8
05:53:03|1428.8
05:53:04|1428.8
05:53:05|1428.8
05:53:07|1428.8
05:53:07|1428.8
05:53:08|1428.8
05:53:10|1428.65
05:53:11|1428.65
05:53:12|1428.65
05:53:13|1428.65
05:53:14|1428.65
05:53:15|1428.65
05:53:15|1428.65
05:53:18|1428.65
05:53:18|1428.65
05:53:19|1428.96
05:53:20|1428.96
05:53:21|1428.96
05:53:22|1428.96
05:53:24|1429.11
05:53:24|1429.11
05:53:25|1429.11
05:53:26|1429.09
05:53:27|1429.09
05:53:28|1429.09
05:53:29|1429.09
05:53:30|1429.09
05:53:32|1429.09
05:53:33|1429.09
05:53:33|1429.09
05:53:35|1428.95
05:53:36|1428.95
05:53:36|1428.95
05:53:38|1428.95
05:53:39|1428.95
05:53:39|1428.95
05:53:41|1428.95
05:53:42|1428.95
05:53:42|1428.95
05:53:45|1428.95
05:53:45|1428.95
05:53:47|1428.95
05:53:47|1428.95
05:53:48|1428.92
05:53:50|1429.
05:53:52|1429.
05:53:53|1429.05
05:53:53|1429.05
05:53:55|1429.05
05:53:55|1429.05
05:53:56|1429.05
05:53:57|1429.05
05:53:59|1429.05
05:53:59|1429.06
05:54:01|1429.06
05:54:01|1429.06
05:54:03|1429.06
05:54:04|1429.06
05:54:05|1429.06
05:54:06|1429.06
05:54:07|1429.06
05:54:09|1429.
05:54:10|1429.
05:54:11|1429.
05:54:12|1429.
05:54:13|1429.
05:54:15|1429.
05:54:15|1429.
05:54:16|1428.76
05:54:17|1428.76
05:54:18|1428.76
05:54:20|1428.96
05:54:21|1428.96
05:54:21|1428.96
05:54:23|1428.96
05:54:24|1428.96
05:54:25|1428.96
05:54:26|1428.63
05:54:27|1428.63
05:54:28|1428.63
05:54:29|1428.63
05:54:30|1428.63
05:54:31|1428.63
05:54:32|1428.63
05:54:32|1428.63
05:54:35|1428.63
05:54:35|1428.63
05:54:37|1428.73
05:54:37|1428.73
05:54:38|1428.73
05:54:39|1428.73
05:54:40|1428.73
05:54:41|1428.73
05:54:42|1428.73
05:54:43|1428.73
05:54:45|1428.59
05:54:46|1428.59
05:54:46|1428.59
05:54:48|1428.59
05:54:48|1428.59
05:54:49|1428.59
05:54:50|1428.59
05:54:52|1428.59
05:54:53|1428.59
05:54:55|1428.59
05:54:55|1428.59
05:54:56|1428.59
05:54:57|1428.59
05:54:58|1428.59
05:54:59|1428.59
05:55:00|1428.59
05:55:01|1428.59
05:55:02|1428.59
05:55:03|1428.59
05:55:04|1429.05
05:55:05|1429.05
05:55:06|1429.05
05:55:07|1429.05
05:55:09|1429.05
05:55:10|1429.05
05:55:11|1429.05
05:55:12|1429.05
05:55:13|1429.05
05:55:14|1429.05
05:55:15|1429.05
05:55:16|1429.05
05:55:16|1429.05
05:55:17|1428.85
05:55:19|1428.85
05:55:20|1428.85
05:55:20|1428.85
05:55:22|1428.85
05:55:23|1428.85
05:55:24|1428.85
05:55:25|1428.85
05:55:27|1428.85
05:55:28|1428.85
05:55:28|1428.66
05:55:30|1428.52
05:55:30|1428.52
05:55:32|1428.28
05:55:34|1428.28
05:55:34|1428.28
05:55:35|1428.28
05:55:36|1428.28
05:55:38|1428.33
05:55:39|1428.32
05:55:40|1428.32
05:55:40|1428.32
05:55:42|1428.32
05:55:42|1428.32
05:55:44|1428.32
05:55:45|1428.32
05:55:46|1428.32
05:55:47|1428.32
05:55:48|1428.32
05:55:49|1428.32
05:55:50|1428.32
05:55:51|1428.32
05:55:53|1428.32
05:55:54|1428.32
05:55:56|1428.32
05:55:56|1428.32
05:55:57|1428.32
05:55:59|1428.8
05:56:00|1428.8
05:56:02|1428.39
05:56:02|1428.39
05:56:03|1428.39
05:56:05|1428.39
05:56:05|1428.39
05:56:07|1428.47
05:56:08|1428.47
05:56:09|1428.47
05:56:10|1428.92
05:56:12|1429.11
05:56:12|1429.11
05:56:13|1429.11
05:56:14|1429.11
05:56:15|1429.11
05:56:16|1428.71
05:56:17|1428.7
05:56:19|1428.7
05:56:20|1428.7
05:56:21|1428.52
05:56:22|1428.52
05:56:23|1428.52
05:56:24|1428.52
05:56:25|1428.35
05:56:26|1428.35
05:56:27|1428.35
05:56:28|1428.35
05:56:29|1428.35
05:56:30|1428.
05:56:31|1428.
05:56:32|1428.
05:56:33|1428.
05:56:34|1428.
05:56:35|1428.
05:56:36|1428.
05:56:37|1428.
05:56:38|1428.
05:56:39|1428.
05:56:40|1428.
05:56:42|1428.47
05:56:43|1428.47
05:56:43|1428.47
05:56:45|1428.47
05:56:45|1428.47
05:56:47|1428.47
05:56:47|1428.47
05:56:48|1428.47
05:56:49|1428.47
05:56:51|1428.47
05:56:51|1428.47
05:56:53|1428.54
05:56:54|1428.54
05:56:55|1428.54
05:56:57|1428.54
05:56:58|1428.54
05:56:59|1428.54
05:57:00|1428.54
05:57:02|1428.54
05:57:03|1428.54
05:57:05|1428.54
05:57:06|1428.55
05:57:08|1428.55
05:57:08|1428.55
05:57:09|1428.55
05:57:11|1428.63
05:57:11|1428.63
05:57:13|1428.63
05:57:14|1428.63
05:57:15|1428.63
05:57:16|1428.63
05:57:17|1428.63
05:57:18|1428.63
05:57:19|1428.63
05:57:20|1428.63
05:57:21|1428.63
05:57:22|1428.63
05:57:23|1428.63
05:57:24|1428.63
05:57:25|1428.63
05:57:26|1428.63
05:57:28|1428.63
05:57:29|1428.63
05:57:30|1428.63
05:57:31|1428.63
05:57:32|1428.63
05:57:33|1428.63
05:57:34|1428.63
05:57:35|1428.63
05:57:36|1428.63
05:57:37|1428.63
05:57:38|1428.63
05:57:39|1428.63
05:57:41|1428.63
05:57:41|1428.63
05:57:42|1428.63
05:57:44|1428.51
05:57:44|1428.34
05:57:46|1428.34
05:57:47|1428.34
05:57:47|1428.34
05:57:48|1428.34
05:57:49|1428.33
05:57:50|1428.33
05:57:51|1428.33
05:57:52|1428.33
05:57:53|1428.33
05:57:55|1428.33
05:57:56|1428.33
05:57:58|1428.33
05:57:59|1428.33
05:58:00|1428.33
05:58:01|1428.33
05:58:02|1428.33
05:58:03|1428.33
05:58:04|1428.33
05:58:05|1428.33
05:58:06|1428.63
05:58:07|1428.63
05:58:09|1428.63
05:58:09|1428.63
05:58:10|1428.63
05:58:11|1428.63
05:58:12|1428.64
05:58:13|1428.64
05:58:15|1428.64
05:58:16|1428.64
05:58:17|1428.42
05:58:18|1428.42
05:58:19|1428.42
05:58:20|1428.42
05:58:21|1428.42
05:58:23|1428.42
05:58:23|1428.42
05:58:24|1428.42
05:58:25|1428.42
05:58:26|1428.42
05:58:27|1428.42
05:58:28|1428.42
05:58:29|1428.42
05:58:30|1428.42
05:58:31|1428.42
05:58:33|1428.33
05:58:34|1428.19
05:58:35|1428.01
05:58:36|1428.01
05:58:37|1428.01
05:58:38|1428.01
05:58:39|1428.01
05:58:40|1428.01
05:58:41|1428.01
05:58:42|1428.01
05:58:43|1428.01
05:58:44|1428.
05:58:45|1428.
05:58:46|1428.
05:58:47|1428.
05:58:48|1428.
05:58:49|1428.
05:58:50|1428.
05:58:51|1428.
05:58:52|1428.
05:58:53|1428.
05:58:54|1428.
05:58:56|1428.
05:58:56|1428.
05:58:58|1428.
05:59:00|1428.
05:59:00|1428.
05:59:02|1428.
05:59:03|1428.
05:59:04|1428.
05:59:06|1428.
05:59:07|1428.
05:59:08|1428.
05:59:09|1428.
05:59:10|1428.
05:59:11|1428.18
05:59:12|1428.4
05:59:13|1428.59
05:59:15|1428.59
05:59:17|1428.59
05:59:17|1428.85
05:59:18|1428.85
05:59:20|1428.85
05:59:21|1428.85
05:59:22|1428.85
05:59:23|1428.85
05:59:24|1428.85
05:59:25|1428.85
05:59:26|1428.85
05:59:27|1428.5
05:59:29|1428.48
05:59:29|1428.48
05:59:30|1428.48
05:59:32|1428.48
05:59:33|1428.48
05:59:34|1428.48
05:59:35|1428.48
05:59:36|1428.48
05:59:37|1428.48
05:59:38|1428.48
05:59:39|1428.48
05:59:40|1428.48
05:59:41|1428.48
05:59:42|1428.4
05:59:43|1428.4
05:59:44|1428.4
05:59:45|1428.32
05:59:46|1428.32
05:59:47|1428.32
05:59:48|1428.32
05:59:49|1428.32
05:59:50|1428.32
05:59:51|1428.32
05:59:52|1428.32
05:59:53|1428.32
05:59:54|1428.41
05:59:55|1428.41
05:59:57|1428.41
05:59:58|1428.49
05:59:59|1428.5
06:00:00|1428.5
06:00:01|1428.5
06:00:02|1428.5
06:00:04|1428.51
06:00:05|1428.51
06:00:06|1428.51
06:00:07|1428.51
06:00:09|1428.74
06:00:11|1428.74
06:00:11|1428.74
06:00:12|1428.74
06:00:13|1428.74
06:00:14|1428.74
06:00:15|1428.74
06:00:16|1428.74
06:00:17|1428.74
06:00:18|1428.74
06:00:19|1428.74
06:00:21|1428.74
06:00:21|1428.74
06:00:22|1428.85
06:00:23|1428.85
06:00:24|1428.85
06:00:26|1428.85
06:00:26|1428.85
06:00:27|1428.85
06:00:28|1428.85
06:00:29|1428.85
06:00:31|1428.85
06:00:31|1428.85
06:00:32|1428.85
06:00:33|1428.85
06:00:34|1428.85
06:00:35|1428.85
06:00:36|1428.85
06:00:37|1428.85
06:00:38|1429.07
06:00:39|1429.07
06:00:41|1429.08
06:00:41|1429.08
06:00:42|1429.08
06:00:43|1428.93
06:00:44|1428.93
06:00:45|1428.93
06:00:46|1428.93
06:00:47|1428.93
06:00:48|1428.93
06:00:49|1428.93
06:00:50|1428.93
06:00:51|1428.93
06:00:52|1428.93
06:00:53|1428.93
06:00:54|1428.93
06:00:55|1428.93
06:00:56|1428.93
06:00:57|1428.93
06:00:58|1428.77
06:01:00|1428.77
06:01:02|1428.77
06:01:02|1428.77
06:01:03|1428.77
06:01:04|1428.77
06:01:05|1428.77
06:01:06|1428.77
06:01:08|1428.77
06:01:09|1428.77
06:01:10|1428.77
06:01:11|1428.77
06:01:12|1428.77
06:01:13|1428.77
06:01:15|1428.77
06:01:16|1428.77
06:01:18|1428.81
06:01:19|1428.81
06:01:19|1428.81
06:01:21|1428.81
06:01:21|1428.81
06:01:23|1428.81
06:01:23|1428.81
06:01:25|1428.81
06:01:26|1428.81
06:01:27|1428.81
06:01:27|1428.81
06:01:29|1428.81
06:01:30|1428.81
06:01:31|1428.81
06:01:31|1428.81
06:01:33|1428.74
06:01:34|1428.74
06:01:35|1428.74
06:01:36|1428.74
06:01:37|1428.74
06:01:38|1428.74
06:01:39|1428.74
06:01:39|1428.74
06:01:41|1428.74
06:01:42|1428.74
06:01:43|1428.74
06:01:44|1428.74
06:01:45|1428.74
06:01:46|1428.74
06:01:46|1428.74
06:01:47|1428.74
06:01:49|1428.74
06:01:49|1428.74
06:01:51|1428.74
06:01:52|1428.74
06:01:53|1428.74
06:01:54|1428.96
06:01:55|1428.96
06:01:55|1428.99
06:01:57|1429.12
06:01:59|1429.12
06:02:00|1429.12
06:02:02|1429.12
06:02:02|1429.12
06:02:03|1429.12
06:02:05|1429.12
06:02:06|1429.12
06:02:07|1429.12
06:02:08|1429.12
06:02:09|1429.12
06:02:11|1429.09
06:02:11|1429.09
06:02:12|1429.09
06:02:13|1429.09
06:02:14|1429.09
06:02:15|1429.09
06:02:16|1429.09
06:02:17|1429.09
06:02:18|1429.09
06:02:19|1429.09
06:02:20|1429.09
06:02:22|1429.09
06:02:22|1429.09
06:02:23|1429.09
06:02:24|1429.09
06:02:25|1429.09
06:02:28|1429.09
06:02:29|1429.09
06:02:30|1429.09
06:02:30|1429.09
06:02:31|1429.09
06:02:34|1429.09
06:02:34|1429.09
06:02:35|1429.09
06:02:36|1429.09
06:02:37|1429.09
06:02:38|1429.09
06:02:39|1429.09
06:02:40|1429.09
06:02:41|1429.04
06:02:42|1429.04
06:02:43|1429.04
06:02:44|1429.04
06:02:45|1428.91
06:02:46|1428.91
06:02:47|1428.91
06:02:48|1428.91
06:02:50|1428.91
06:02:50|1428.99
06:02:51|1428.99
06:02:53|1428.99
06:02:54|1428.99
06:02:55|1428.99
06:02:55|1428.99
06:02:56|1428.99
06:02:58|1428.99
06:03:00|1428.99
06:03:00|1428.99
06:03:01|1428.99
06:03:02|1429.16
06:03:04|1429.31
06:03:05|1429.31
06:03:07|1429.31
06:03:08|1429.31
06:03:09|1429.31
06:03:10|1429.26
06:03:12|1429.26
06:03:12|1429.26
06:03:14|1429.26
06:03:15|1429.26
06:03:15|1429.26
06:03:17|1428.82
06:03:18|1428.82
06:03:20|1428.77
06:03:20|1428.77
06:03:21|1428.77
06:03:23|1428.81
06:03:24|1428.81
06:03:25|1428.81
06:03:25|1428.81
06:03:28|1428.81
06:03:28|1428.81
06:03:29|1428.81
06:03:30|1428.81
06:03:32|1428.81
06:03:33|1428.81
06:03:33|1428.81
06:03:36|1428.81
06:03:36|1428.81
06:03:37|1428.81
06:03:38|1428.81
06:03:39|1428.81
06:03:40|1428.81
06:03:41|1428.81
06:03:42|1428.81
06:03:43|1428.81
06:03:44|1428.89
06:03:46|1428.89
06:03:46|1428.89
06:03:47|1428.89
06:03:49|1428.89
06:03:50|1428.89
06:03:51|1428.89
06:03:51|1428.89
06:03:52|1428.89
06:03:55|1428.89
06:03:55|1428.89
06:03:56|1428.89
06:03:57|1428.89
06:03:58|1428.89
06:04:00|1428.89
06:04:02|1428.89
06:04:03|1428.89
06:04:04|1428.89
06:04:05|1428.89
06:04:05|1428.89
06:04:07|1428.83
06:04:09|1428.83
06:04:10|1428.83
06:04:11|1428.48
06:04:12|1428.48
06:04:14|1428.48
06:04:15|1428.48
06:04:16|1428.48
06:04:17|1428.48
06:04:18|1428.48
06:04:19|1428.48
06:04:21|1428.48
06:04:21|1428.48
06:04:23|1428.48
06:04:23|1428.82
06:04:24|1428.82
06:04:25|1428.82
06:04:27|1428.82
06:04:28|1429.16
06:04:28|1429.16
06:04:30|1429.16
06:04:31|1429.39
06:04:32|1429.61
06:04:33|1429.61
06:04:34|1429.46
06:04:35|1429.78
06:04:36|1429.78
06:04:37|1429.78
06:04:38|1429.47
06:04:39|1429.47
06:04:40|1429.47
06:04:41|1429.47
06:04:42|1429.47
06:04:43|1429.47
06:04:44|1429.47
06:04:45|1429.47
06:04:46|1429.47
06:04:47|1429.47
06:04:48|1429.47
06:04:49|1429.47
06:04:50|1429.31
06:04:51|1429.3
06:04:52|1429.26
06:04:54|1429.26
06:04:54|1429.26
06:04:55|1429.26
06:04:57|1429.26
06:04:57|1429.26
06:04:59|1429.26
06:04:59|1429.26
06:05:00|1429.26
06:05:02|1429.26
06:05:03|1429.26
06:05:04|1429.26
06:05:06|1429.26
06:05:07|1429.26
06:05:09|1429.26
06:05:10|1429.41
06:05:10|1429.4
06:05:12|1429.4
06:05:13|1429.4
06:05:15|1429.47
06:05:15|1429.47
06:05:16|1429.47
06:05:17|1429.47
06:05:19|1429.47
06:05:19|1429.47
06:05:20|1429.37
06:05:21|1429.37
06:05:23|1429.37
06:05:24|1429.37
06:05:25|1429.37
06:05:25|1429.37
06:05:27|1429.37
06:05:28|1429.37
06:05:29|1429.37
06:05:30|1429.26
06:05:32|1429.26
06:05:32|1429.26
06:05:34|1429.26
06:05:34|1429.26
06:05:36|1429.26
06:05:37|1429.26
06:05:38|1429.26
06:05:39|1429.26
06:05:40|1429.08
06:05:40|1429.08
06:05:42|1429.05
06:05:42|1429.08
06:05:43|1429.08
06:05:45|1429.08
06:05:45|1429.16
06:05:47|1429.08
06:05:47|1428.93
06:05:49|1428.94
06:05:50|1428.94
06:05:51|1428.94
06:05:52|1429.
06:05:53|1429.
06:05:54|1429.
06:05:55|1429.
06:05:56|1429.
06:05:57|1428.89
06:05:58|1428.89
06:05:59|1428.89
06:06:00|1428.89
06:06:01|1428.89
06:06:03|1428.89
06:06:04|1428.89
06:06:05|1428.92
06:06:07|1428.92
06:06:07|1428.92
06:06:09|1428.92
06:06:10|1428.92
06:06:12|1428.92
06:06:13|1428.92
06:06:15|1428.92
06:06:15|1428.92
06:06:17|1428.92
06:06:18|1428.92
06:06:19|1428.92
06:06:20|1428.92
06:06:21|1428.92
06:06:22|1428.92
06:06:23|1428.92
06:06:24|1428.92
06:06:25|1428.92
06:06:26|1429.33
06:06:27|1429.33
06:06:29|1429.33
06:06:30|1429.33
06:06:31|1429.33
06:06:32|1429.59
06:06:33|1429.54
06:06:34|1429.54
06:06:34|1429.54
06:06:36|1429.54
06:06:37|1429.54
06:06:37|1429.54
06:06:40|1429.54
06:06:40|1429.54
06:06:41|1429.54
06:06:42|1429.54
06:06:43|1429.52
06:06:44|1429.52
06:06:45|1429.52
06:06:46|1429.52
06:06:47|1429.52
06:06:48|1429.52
06:06:50|1429.32
06:06:51|1429.31
06:06:52|1429.2
06:06:53|1429.2
06:06:54|1429.2
06:06:55|1429.08
06:06:56|1429.06
06:06:57|1429.06
06:06:58|1429.06
06:06:59|1429.06
06:07:01|1429.06
06:07:01|1428.87
06:07:03|1428.81
06:07:04|1428.81
06:07:05|1428.81
06:07:07|1428.81
06:07:07|1428.81
06:07:09|1428.81
06:07:10|1428.81
06:07:11|1428.81
06:07:13|1428.81
06:07:13|1428.83
06:07:14|1428.83
06:07:15|1428.83
06:07:16|1429.1
06:07:17|1429.1
06:07:18|1429.1
06:07:19|1429.1
06:07:20|1429.1
06:07:21|1429.1
06:07:22|1428.98
06:07:23|1428.98
06:07:24|1428.98
06:07:25|1428.98
06:07:26|1428.98
06:07:27|1428.98
06:07:28|1428.98
06:07:29|1428.98
06:07:30|1428.98
06:07:32|1428.98
06:07:33|1428.98
06:07:34|1428.98
06:07:35|1428.98
06:07:37|1429.27
06:07:38|1429.27
06:07:38|1429.27
06:07:40|1429.27
06:07:40|1429.27
06:07:41|1429.27
06:07:42|1429.27
06:07:43|1429.27
06:07:45|1429.27
06:07:46|1429.27
06:07:47|1429.27
06:07:48|1429.82
06:07:49|1429.82
06:07:50|1429.82
06:07:51|1429.82
06:07:52|1429.82
06:07:53|1429.82
06:07:54|1429.82
06:07:55|1429.82
06:07:56|1429.82
06:07:57|1429.82
06:07:58|1429.82
06:07:59|1429.82
06:08:00|1429.82
06:08:01|1429.82
06:08:02|1429.82
06:08:03|1429.82
06:08:05|1429.82
06:08:06|1429.82
06:08:07|1429.82
06:08:09|1429.75
06:08:10|1429.75
06:08:10|1429.75
06:08:12|1429.75
06:08:13|1429.75
06:08:14|1429.75
06:08:15|1429.75
06:08:17|1429.75
06:08:18|1429.75
06:08:18|1429.75
06:08:19|1429.75
06:08:21|1429.75
06:08:23|1429.75
06:08:23|1429.75
06:08:24|1429.75
06:08:25|1429.75
06:08:26|1429.75
06:08:27|1429.75
06:08:29|1429.75
06:08:30|1429.75
06:08:31|1429.75
06:08:31|1429.75
06:08:33|1429.75
06:08:34|1429.75
06:08:35|1429.75
06:08:36|1429.75
06:08:37|1429.75
06:08:38|1429.86
06:08:39|1429.86
06:08:40|1429.86
06:08:41|1429.86
06:08:42|1429.86
06:08:43|1429.86
06:08:44|1429.86
06:08:45|1429.86
06:08:46|1429.86
06:08:47|1429.86
06:08:48|1429.86
06:08:50|1429.86
06:08:50|1429.86
06:08:52|1429.86
06:08:52|1429.86
06:08:53|1430.28
06:08:54|1429.87
06:08:55|1429.87
06:08:56|1429.87
06:08:57|1429.87
06:08:58|1429.7
06:08:59|1429.67
06:09:00|1429.84
06:09:01|1429.84
06:09:04|1429.84
06:09:05|1429.84
06:09:07|1429.84
06:09:07|1429.84
06:09:09|1429.84
06:09:10|1430.46
06:09:11|1430.46
06:09:13|1430.46
06:09:15|1430.6
06:09:15|1430.6
06:09:16|1430.6
06:09:17|1430.6
06:09:19|1429.86
06:09:20|1429.86
06:09:20|1430.46
06:09:23|1430.46
06:09:23|1430.46
06:09:25|1430.46
06:09:26|1430.46
06:09:27|1430.46
06:09:28|1430.44
06:09:29|1430.44
06:09:30|1430.44
06:09:31|1430.44
06:09:32|1430.59
06:09:33|1430.59
06:09:34|1430.59
06:09:35|1430.59
06:09:36|1430.68
06:09:37|1430.68
06:09:38|1430.87
06:09:39|1430.87
06:09:40|1430.87
06:09:41|1430.87
06:09:42|1430.87
06:09:43|1430.87
06:09:44|1430.41
06:09:45|1430.41
06:09:47|1430.41
06:09:47|1430.41
06:09:48|1430.13
06:09:49|1430.13
06:09:50|1430.13
06:09:51|1430.13
06:09:52|1430.13
06:09:53|1430.13
06:09:54|1430.13
06:09:55|1430.13
06:09:56|1430.38
06:09:58|1430.38
06:09:58|1430.38
06:09:59|1430.38
06:10:00|1430.38
06:10:01|1430.38
06:10:03|1430.38
06:10:04|1430.38
06:10:05|1430.38
06:10:07|1430.38
06:10:09|1430.38
06:10:10|1430.38
06:10:12|1430.38
06:10:12|1430.49
06:10:14|1430.49
06:10:15|1430.49
06:10:16|1430.49
06:10:17|1430.49
06:10:19|1430.49
06:10:20|1430.49
06:10:20|1430.49
06:10:21|1430.48
06:10:23|1430.48
06:10:24|1430.5
06:10:25|1430.49
06:10:26|1430.49
06:10:28|1430.49
06:10:28|1430.49
06:10:29|1430.49
06:10:30|1430.87
06:10:31|1430.87
06:10:32|1430.87
06:10:33|1430.87
06:10:34|1430.83
06:10:36|1430.83
06:10:37|1430.83
06:10:38|1430.83
06:10:39|1430.83
06:10:40|1430.83
06:10:41|1430.83
06:10:42|1430.83
06:10:43|1430.83
06:10:45|1430.85
06:10:46|1430.85
06:10:47|1431.08
06:10:48|1431.34
06:10:49|1431.34
06:10:49|1431.34
06:10:51|1431.34
06:10:52|1431.37
06:10:52|1431.37
06:10:53|1431.37
06:10:55|1431.37
06:10:55|1431.37
06:10:57|1431.37
06:10:58|1431.37
06:10:58|1431.37
06:11:00|1431.37
06:11:01|1431.37
06:11:01|1431.37
06:11:03|1431.37
06:11:03|1431.37
06:11:05|1431.3
06:11:06|1431.3
06:11:08|1431.3
06:11:09|1431.3
06:11:11|1431.3
06:11:12|1431.02
06:11:13|1431.02
06:11:15|1431.02
06:11:16|1431.02
06:11:17|1431.03
06:11:18|1431.03
06:11:19|1431.03
06:11:20|1431.03
06:11:22|1431.03
06:11:22|1431.03
06:11:24|1431.03
06:11:25|1431.03
06:11:26|1431.03
06:11:27|1431.03
06:11:28|1431.03
06:11:29|1430.81
06:11:30|1430.81
06:11:31|1430.81
06:11:32|1430.81
06:11:33|1430.81
06:11:34|1430.81
06:11:35|1430.81
06:11:36|1430.81
06:11:37|1430.93
06:11:38|1430.93
06:11:39|1430.93
06:11:41|1430.93
06:11:42|1430.93
06:11:43|1430.93
06:11:44|1431.33
06:11:45|1431.32
06:11:46|1431.18
06:11:47|1431.18
06:11:48|1431.18
06:11:49|1431.18
06:11:50|1431.18
06:11:51|1431.18
06:11:52|1431.18
06:11:53|1431.48
06:11:55|1431.31
06:11:55|1431.14
06:11:57|1431.14
06:11:58|1431.14
06:11:58|1431.14
06:12:00|1431.14
06:12:01|1431.14
06:12:02|1431.14
06:12:03|1431.14
06:12:04|1431.14
06:12:05|1431.14
06:12:06|1431.14
06:12:07|1431.14
06:12:08|1431.14
06:12:10|1431.14
06:12:11|1431.14
06:12:12|1431.14
06:12:14|1431.14
06:12:16|1431.14
06:12:17|1431.14
06:12:19|1431.14
06:12:20|1431.14
06:12:21|1431.14
06:12:22|1431.14
06:12:22|1430.92
06:12:23|1430.92
06:12:24|1430.61
06:12:26|1430.61
06:12:26|1430.61
06:12:28|1430.61
06:12:29|1431.17
06:12:29|1431.18
06:12:31|1431.18
06:12:32|1431.18
06:12:33|1431.14
06:12:34|1431.14
06:12:35|1431.14
06:12:36|1431.14
06:12:37|1431.27
06:12:38|1431.28
06:12:39|1431.28
06:12:40|1431.28
06:12:41|1431.28
06:12:42|1431.28
06:12:43|1431.28
06:12:44|1431.28
06:12:45|1431.28
06:12:46|1431.28
06:12:47|1431.28
06:12:48|1431.28
06:12:49|1431.28
06:12:50|1431.28
06:12:52|1431.28
06:12:52|1431.42
06:12:53|1431.42
06:12:54|1431.12
06:12:55|1431.12
06:12:56|1431.12
06:12:57|1431.12
06:12:58|1431.12
06:12:59|1431.12
06:13:00|1431.12
06:13:02|1431.12
06:13:03|1431.12
06:13:03|1431.03
06:13:05|1431.03
06:13:06|1431.03
06:13:07|1431.04
06:13:08|1431.04
06:13:10|1430.79
06:13:11|1430.79
06:13:13|1430.79
06:13:14|1430.79
06:13:15|1430.79
06:13:15|1430.79
06:13:17|1431.33
06:13:18|1431.37
06:13:18|1431.37
06:13:20|1431.37
06:13:20|1431.39
06:13:21|1431.39
06:13:23|1431.39
06:13:23|1431.39
06:13:25|1431.39
06:13:27|1431.39
06:13:28|1431.71
06:13:28|1431.71
06:13:30|1431.71
06:13:30|1431.71
06:13:31|1431.43
06:13:33|1431.43
06:13:33|1431.43
06:13:36|1431.43
06:13:36|1431.43
06:13:37|1431.43
06:13:38|1431.43
06:13:39|1431.43
06:13:40|1431.43
06:13:42|1431.43
06:13:43|1431.34
06:13:44|1431.34
06:13:45|1431.54
06:13:46|1431.38
06:13:47|1431.25
06:13:48|1431.25
06:13:49|1431.25
06:13:50|1431.48
06:13:51|1431.26
06:13:52|1431.26
06:13:53|1431.26
06:13:53|1431.19
06:13:55|1431.14
06:13:56|1431.14
06:13:57|1431.14
06:13:58|1431.14
06:13:58|1431.37
06:14:00|1431.37
06:14:01|1431.37
06:14:02|1431.37
06:14:03|1431.37
06:14:04|1431.37
06:14:05|1431.37
06:14:06|1431.62
06:14:07|1431.62
06:14:08|1431.62
06:14:09|1431.62
06:14:11|1431.62
06:14:12|1431.62
06:14:13|1431.62
06:14:14|1431.7
06:14:16|1431.78
06:14:17|1431.78
06:14:17|1431.78
06:14:20|1431.78
06:14:21|1431.78
06:14:22|1431.78
06:14:23|1431.78
06:14:24|1431.88
06:14:25|1431.88
06:14:26|1431.88
06:14:27|1431.88
06:14:28|1432.32
06:14:29|1432.31
06:14:30|1432.31
06:14:31|1432.25
06:14:32|1432.25
06:14:33|1432.25
06:14:34|1432.25
06:14:35|1432.25
06:14:36|1432.25
06:14:37|1432.25
06:14:38|1432.2
06:14:39|1432.2
06:14:40|1432.21
06:14:41|1432.21
06:14:42|1432.2
06:14:43|1432.2
06:14:44|1432.15
06:14:45|1432.15
06:14:46|1432.15
06:14:47|1431.64
06:14:49|1431.64
06:14:49|1431.91
06:14:50|1431.91
06:14:51|1432.34
06:14:52|1432.33
06:14:53|1432.33
06:14:54|1432.33
06:14:56|1432.33
06:14:57|1432.33
06:14:58|1432.33
06:14:58|1432.33
06:15:00|1432.33
06:15:01|1432.33
06:15:01|1432.33
06:15:02|1432.33
06:15:03|1431.8
06:15:05|1431.8
06:15:06|1431.8
06:15:07|1431.8
06:15:08|1431.8
06:15:09|1431.92
06:15:09|1431.92
06:15:11|1431.92
06:15:12|1431.92
06:15:14|1431.92
06:15:16|1431.92
06:15:16|1431.92
06:15:17|1431.92
06:15:19|1431.92
06:15:21|1431.92
06:15:22|1431.92
06:15:22|1431.92
06:15:25|1431.92
06:15:25|1431.92
06:15:26|1431.92
06:15:27|1431.92
06:15:28|1431.92
06:15:29|1431.92
06:15:30|1431.69
06:15:31|1431.69
06:15:32|1431.69
06:15:33|1431.69
06:15:34|1431.69
06:15:36|1431.69
06:15:37|1431.69
06:15:38|1431.69
06:15:39|1431.51
06:15:41|1431.43
06:15:42|1431.4
06:15:43|1431.4
06:15:44|1431.4
06:15:45|1431.4
06:15:47|1431.4
06:15:47|1431.4
06:15:48|1431.4
06:15:49|1431.4
06:15:50|1431.4
06:15:51|1431.4
06:15:52|1431.4
06:15:53|1431.4
06:15:54|1431.4
06:15:55|1431.4
06:15:56|1431.4
06:15:58|1431.4
06:15:58|1431.4
06:16:00|1431.4
06:16:00|1431.45
06:16:01|1431.45
06:16:03|1431.71
06:16:04|1431.71
06:16:04|1431.71
06:16:05|1432.07
06:16:06|1432.07
06:16:08|1432.07
06:16:09|1432.07
06:16:10|1432.07
06:16:11|1432.07
06:16:12|1432.07
06:16:14|1432.07
06:16:15|1432.07
06:16:16|1432.07
06:16:17|1432.07
06:16:18|1432.07
06:16:19|1432.07
06:16:20|1432.07
06:16:22|1432.07
06:16:22|1432.07
06:16:24|1432.07
06:16:25|1432.07
06:16:26|1432.07
06:16:27|1432.4
06:16:28|1432.4
06:16:29|1432.34
06:16:30|1432.34
06:16:31|1432.34
06:16:32|1431.79
06:16:33|1431.79
06:16:34|1431.79
06:16:35|1431.79
06:16:36|1431.79
06:16:37|1431.79
06:16:38|1431.79
06:16:40|1431.79
06:16:40|1431.79
06:16:42|1431.79
06:16:43|1431.79
06:16:44|1431.79
06:16:45|1431.79
06:16:46|1431.79
06:16:47|1431.79
06:16:48|1431.79
06:16:49|1431.79
06:16:50|1431.79
06:16:51|1432.11
06:16:52|1432.11
06:16:53|1432.02
06:16:54|1432.02
06:16:55|1432.02
06:16:56|1432.02
06:16:57|1432.02
06:16:58|1431.84
06:16:59|1431.84
06:17:00|1431.84
06:17:01|1431.79
06:17:03|1431.79
06:17:04|1431.79
06:17:04|1431.79
06:17:06|1431.67
06:17:07|1431.67
06:17:08|1432.03
06:17:09|1432.03
06:17:09|1432.03
06:17:11|1432.03
06:17:12|1432.03
06:17:13|1431.88
06:17:15|1431.88
06:17:16|1431.88
06:17:17|1431.88
06:17:18|1431.88
06:17:19|1431.88
06:17:20|1431.74
06:17:21|1431.74
06:17:22|1431.74
06:17:23|1431.74
06:17:24|1431.74
06:17:26|1431.74
06:17:27|1431.74
06:17:28|1431.74
06:17:29|1431.74
06:17:31|1431.7
06:17:32|1431.7
06:17:33|1431.7
06:17:34|1431.7
06:17:35|1431.7
06:17:36|1431.7
06:17:37|1431.7
06:17:38|1431.7
06:17:39|1431.7
06:17:40|1431.7
06:17:41|1431.7
06:17:42|1431.7
06:17:43|1431.7
06:17:44|1431.7
06:17:45|1431.7
06:17:46|1431.7
06:17:47|1431.7
06:17:48|1431.7
06:17:49|1431.73
06:17:51|1431.92
06:17:51|1431.92
06:17:52|1431.92
06:17:54|1431.92
06:17:54|1431.92
06:17:55|1431.92
06:17:58|1431.92
06:17:58|1431.92
06:17:59|1431.92
06:18:00|1431.92
06:18:02|1431.92
06:18:03|1431.92
06:18:04|1431.92
06:18:05|1431.92
06:18:06|1431.92
06:18:07|1431.92
06:18:08|1431.92
06:18:09|1431.77
06:18:10|1431.77
06:18:12|1431.77
06:18:12|1431.77
06:18:14|1431.77
06:18:15|1431.77
06:18:17|1431.77
06:18:18|1431.77
06:18:19|1431.77
06:18:20|1431.77
06:18:21|1432.44
06:18:22|1432.33
06:18:23|1432.54
06:18:25|1432.4
06:18:25|1432.4
06:18:26|1432.4
06:18:27|1432.71
06:18:29|1432.71
06:18:31|1432.71
06:18:31|1432.71
06:18:33|1432.51
06:18:33|1432.51
06:18:35|1432.52
06:18:35|1432.52
06:18:36|1432.52
06:18:37|1432.25
06:18:39|1432.25
06:18:40|1432.25
06:18:40|1432.09
06:18:41|1432.09
06:18:42|1432.09
06:18:43|1432.1
06:18:44|1432.1
06:18:46|1432.1
06:18:46|1432.1
06:18:47|1432.1
06:18:49|1432.1
06:18:49|1432.1
06:18:50|1432.1
06:18:51|1432.1
06:18:53|1432.1
06:18:53|1432.1
06:18:55|1432.73
06:18:56|1432.73
06:18:57|1432.73
06:18:57|1432.73
06:18:58|1432.73
06:19:00|1432.73
06:19:00|1432.73
06:19:02|1432.73
06:19:02|1432.38
06:19:04|1432.38
06:19:04|1432.38
06:19:05|1432.38
06:19:07|1432.5
06:19:07|1432.5
06:19:09|1432.46
06:19:10|1432.46
06:19:11|1432.46
06:19:12|1432.46
06:19:13|1432.46
06:19:14|1432.6
06:19:16|1432.6
06:19:18|1432.6
06:19:18|1432.6
06:19:20|1432.6
06:19:21|1432.6
06:19:21|1432.6
06:19:22|1432.6
06:19:24|1432.6
06:19:25|1432.6
06:19:26|1432.6
06:19:27|1432.6
06:19:27|1432.6
06:19:29|1432.6
06:19:30|1432.6
06:19:31|1432.6
06:19:31|1432.6
06:19:33|1432.6
06:19:33|1432.6
06:19:34|1432.72
06:19:36|1432.72
06:19:36|1432.78
06:19:38|1432.78
06:19:39|1432.78
06:19:40|1432.8
06:19:41|1432.8
06:19:42|1432.8
06:19:43|1432.79
06:19:43|1432.79
06:19:45|1432.79
06:19:46|1432.79
06:19:48|1432.79
06:19:49|1432.79
06:19:50|1432.79
06:19:51|1432.79
06:19:52|1432.79
06:19:53|1432.79
06:19:54|1432.79
06:19:54|1432.79
06:19:56|1432.79
06:19:56|1432.79
06:19:58|1432.45
06:19:58|1432.45
06:20:00|1432.33
06:20:01|1432.16
06:20:01|1432.16
06:20:03|1432.16
06:20:04|1432.16
06:20:05|1432.16
06:20:07|1432.16
06:20:07|1432.16
06:20:08|1432.16
06:20:09|1432.16
06:20:10|1432.24
06:20:11|1432.24
06:20:12|1432.24
06:20:13|1432.24
06:20:15|1432.24
06:20:15|1432.24
06:20:17|1432.24
06:20:19|1432.64
06:20:19|1432.64
06:20:20|1432.59
06:20:22|1432.59
06:20:23|1432.59
06:20:24|1432.59
06:20:25|1432.59
06:20:27|1432.6
06:20:27|1432.6
06:20:28|1432.6
06:20:30|1432.6
06:20:30|1432.6
06:20:32|1432.6
06:20:33|1432.6
06:20:34|1432.6
06:20:35|1432.6
06:20:36|1432.6
06:20:37|1432.6
06:20:38|1432.3
06:20:39|1432.31
06:20:40|1432.31
06:20:41|1432.31
06:20:43|1432.31
06:20:44|1432.31
06:20:44|1432.31
06:20:46|1432.31
06:20:47|1432.31
06:20:48|1432.31
06:20:49|1432.31
06:20:49|1432.31
06:20:51|1432.31
06:20:51|1432.31
06:20:52|1432.31
06:20:54|1432.31
06:20:56|1432.49
06:20:56|1432.49
06:20:57|1432.49
06:20:58|1432.49
06:20:59|1432.49
06:21:00|1432.49
06:21:01|1432.49
06:21:02|1432.49
06:21:03|1432.23
06:21:05|1432.23
06:21:05|1432.23
06:21:06|1432.23
06:21:07|1432.23
06:21:08|1432.23
06:21:10|1432.23
06:21:10|1432.23
06:21:11|1432.23
06:21:12|1432.23
06:21:13|1432.23
06:21:15|1431.36
06:21:15|1431.36
06:21:17|1431.36
06:21:19|1431.36
06:21:20|1431.36
06:21:21|1431.36
06:21:23|1431.56
06:21:23|1431.56
06:21:24|1431.56
06:21:25|1431.56
06:21:27|1431.56
06:21:27|1431.56
06:21:29|1431.79
06:21:29|1431.79
06:21:31|1431.79
06:21:31|1431.79
06:21:32|1431.79
06:21:34|1431.79
06:21:35|1431.79
06:21:36|1431.79
06:21:37|1431.79
06:21:38|1431.79
06:21:39|1431.79
06:21:40|1431.95
06:21:42|1431.95
06:21:43|1432.1
06:21:44|1432.08
06:21:45|1432.08
06:21:46|1432.08
06:21:47|1432.08
06:21:49|1431.97
06:21:49|1431.97
06:21:51|1431.97
06:21:51|1431.95
06:21:52|1431.58
06:21:53|1431.58
06:21:54|1431.58
06:21:55|1431.58
06:21:56|1431.58
06:21:58|1431.58
06:21:58|1431.58
06:22:00|1431.58
06:22:01|1431.58
06:22:02|1431.84
06:22:03|1431.84
06:22:04|1431.84
06:22:05|1431.84
06:22:06|1431.84
06:22:07|1431.84
06:22:09|1431.84
06:22:09|1431.84
06:22:11|1431.84
06:22:12|1431.84
06:22:13|1431.84
06:22:14|1431.84
06:22:15|1431.92
06:22:16|1431.92
06:22:17|1431.92
06:22:18|1431.92
06:22:18|1431.92
06:22:21|1431.92
06:22:21|1431.92
06:22:22|1431.92
06:22:24|1431.92
06:22:26|1431.92
06:22:26|1431.92
06:22:28|1431.92
06:22:29|1431.92
06:22:30|1431.92
06:22:31|1431.92
06:22:32|1431.92
06:22:33|1431.92
06:22:34|1431.92
06:22:35|1431.84
06:22:36|1431.84
06:22:37|1431.84
06:22:38|1431.84
06:22:39|1431.84
06:22:40|1431.84
06:22:41|1431.84
06:22:43|1431.84
06:22:43|1431.84
06:22:44|1431.84
06:22:45|1431.84
06:22:46|1431.84
06:22:47|1431.83
06:22:48|1431.83
06:22:49|1431.83
06:22:50|1431.63
06:22:51|1431.63
06:22:52|1431.63
06:22:53|1431.63
06:22:54|1431.63
06:22:55|1431.63
06:22:56|1431.63
06:22:57|1431.63
06:23:00|1431.63
06:23:00|1431.62
06:23:01|1431.62
06:23:02|1431.62
06:23:04|1431.62
06:23:05|1431.62
06:23:06|1431.63
06:23:07|1431.63
06:23:08|1431.63
06:23:09|1431.6
06:23:10|1431.6
06:23:11|1431.6
06:23:13|1431.34
06:23:13|1431.34
06:23:14|1431.34
06:23:15|1431.34
06:23:16|1431.34
06:23:17|1431.34
06:23:19|1431.36
06:23:21|1431.36
06:23:21|1431.36
06:23:23|1431.36
06:23:23|1431.36
06:23:24|1431.35
06:23:26|1431.35
06:23:27|1431.35
06:23:28|1431.35
06:23:29|1431.35
06:23:30|1431.35
06:23:31|1431.35
06:23:32|1431.35
06:23:33|1431.35
06:23:34|1431.35
06:23:35|1431.35
06:23:36|1431.35
06:23:38|1431.35
06:23:39|1431.05
06:23:40|1431.05
06:23:40|1431.05
06:23:41|1431.05
06:23:43|1431.05
06:23:43|1431.05
06:23:45|1431.05
06:23:45|1431.05
06:23:47|1431.05
06:23:47|1431.05
06:23:48|1431.05
06:23:49|1431.05
06:23:50|1431.05
06:23:52|1431.05
06:23:53|1431.05
06:23:53|1431.05
06:23:55|1431.05
06:23:56|1431.05
06:23:56|1431.05
06:23:57|1430.85
06:23:58|1430.85
06:24:00|1430.85
06:24:00|1430.85
06:24:01|1430.63
06:24:03|1430.63
06:24:03|1430.63
06:24:05|1430.63
06:24:06|1430.63
06:24:07|1430.63
06:24:08|1430.63
06:24:10|1430.63
06:24:11|1430.63
06:24:12|1430.63
06:24:13|1430.4
06:24:14|1430.4
06:24:14|1430.4
06:24:16|1430.4
06:24:17|1430.4
06:24:18|1430.4
06:24:19|1430.61
06:24:20|1430.61
06:24:20|1430.5
06:24:22|1430.5
06:24:22|1430.5
06:24:23|1430.5
06:24:24|1430.5
06:24:25|1430.5
06:24:27|1430.5
06:24:27|1430.5
06:24:28|1430.5
06:24:29|1430.5
06:24:31|1430.5
06:24:33|1430.5
06:24:33|1430.5
06:24:34|1430.5
06:24:35|1430.5
06:24:36|1430.5
06:24:37|1430.5
06:24:38|1430.5
06:24:39|1430.5
06:24:40|1430.5
06:24:41|1430.57
06:24:42|1430.74
06:24:43|1430.74
06:24:44|1430.74
06:24:46|1430.74
06:24:46|1430.74
06:24:47|1430.74
06:24:49|1430.74
06:24:50|1430.74
06:24:51|1430.93
06:24:52|1430.93
06:24:54|1430.93
06:24:54|1430.93
06:24:56|1430.93
06:24:57|1430.93
06:24:58|1430.93
06:24:59|1430.93
06:25:00|1430.93
06:25:01|1430.93
06:25:02|1430.93
06:25:03|1430.93
06:25:04|1430.93
06:25:05|1430.93
06:25:07|1430.93
06:25:08|1430.93
06:25:09|1430.93
06:25:10|1430.93
06:25:11|1430.93
06:25:11|1430.93
06:25:13|1430.93
06:25:13|1431.
06:25:14|1431.
06:25:15|1431.
06:25:16|1431.
06:25:17|1431.
06:25:19|1431.
06:25:20|1431.7
06:25:21|1431.7
06:25:23|1431.7
06:25:24|1431.7
06:25:25|1431.7
06:25:26|1431.7
06:25:27|1431.82
06:25:28|1431.82
06:25:29|1431.82
06:25:31|1431.82
06:25:32|1431.82
06:25:33|1431.94
06:25:35|1431.55
06:25:35|1431.55
06:25:37|1431.55
06:25:38|1431.55
06:25:39|1431.55
06:25:41|1431.55
06:25:41|1431.55
06:25:42|1431.55
06:25:43|1431.55
06:25:45|1431.55
06:25:46|1431.55
06:25:47|1431.14
06:25:48|1431.14
06:25:49|1430.91
06:25:50|1431.22
06:25:51|1431.22
06:25:52|1431.22
06:25:53|1431.22
06:25:54|1431.22
06:25:55|1431.22
06:25:56|1431.22
06:25:57|1431.22
06:25:58|1431.22
06:26:00|1431.17
06:26:01|1431.17
06:26:02|1431.15
06:26:03|1431.15
06:26:04|1431.15
06:26:05|1431.15
06:26:06|1431.15
06:26:07|1431.15
06:26:08|1431.15
06:26:09|1431.15
06:26:10|1431.15
06:26:11|1431.15
06:26:12|1431.15
06:26:13|1431.15
06:26:14|1431.15
06:26:15|1431.15
06:26:16|1431.15
06:26:17|1431.15
06:26:19|1431.15
06:26:19|1431.15
06:26:20|1431.15
06:26:22|1431.01
06:26:24|1431.01
06:26:24|1431.01
06:26:25|1431.01
06:26:27|1431.01
06:26:28|1431.01
06:26:30|1431.01
06:26:30|1431.01
06:26:32|1431.01
06:26:33|1431.01
06:26:34|1431.01
06:26:35|1431.01
06:26:36|1431.01
06:26:38|1431.48
06:26:39|1431.48
06:26:40|1431.48
06:26:41|1431.48
06:26:41|1431.48
06:26:43|1431.13
06:26:44|1431.13
06:26:45|1431.13
06:26:46|1431.13
06:26:47|1431.13
06:26:48|1431.13
06:26:49|1431.13
06:26:50|1431.13
06:26:51|1431.13
06:26:52|1431.13
06:26:53|1431.13
06:26:54|1431.13
06:26:55|1431.28
06:26:57|1431.28
06:26:58|1431.28
06:26:59|1431.28
06:27:00|1431.28
06:27:01|1431.28
06:27:02|1431.28
06:27:03|1431.28
06:27:04|1431.28
06:27:05|1430.98
06:27:06|1430.98
06:27:07|1430.74
06:27:09|1430.61
06:27:10|1430.61
06:27:11|1430.61
06:27:12|1430.61
06:27:13|1430.61
06:27:13|1430.61
06:27:15|1430.42
06:27:15|1430.42
06:27:17|1430.42
06:27:17|1430.42
06:27:19|1430.41
06:27:20|1430.41
06:27:20|1430.41
06:27:21|1430.41
06:27:23|1430.53
06:27:24|1430.53
06:27:25|1430.53
06:27:26|1430.53
06:27:28|1430.59
06:27:29|1430.59
06:27:29|1430.59
06:27:31|1430.59
06:27:31|1430.59
06:27:33|1430.59
06:27:34|1430.59
06:27:35|1430.59
06:27:36|1430.59
06:27:37|1430.59
06:27:38|1430.59
06:27:39|1430.59
06:27:40|1430.59
06:27:41|1430.59
06:27:42|1430.59
06:27:43|1430.59
06:27:44|1430.59
06:27:46|1430.59
06:27:47|1430.59
06:27:48|1430.63
06:27:49|1430.85
06:27:50|1430.85
06:27:51|1430.85
06:27:52|1430.85
06:27:53|1430.85
06:27:54|1430.85
06:27:55|1430.85
06:27:56|1430.81
06:27:57|1430.81
06:27:58|1430.81
06:27:59|1430.81
06:28:00|1430.81
06:28:01|1430.81
06:28:02|1430.81
06:28:03|1430.81
06:28:05|1430.81
06:28:05|1430.81
06:28:06|1430.81
06:28:08|1430.81
06:28:08|1430.81
06:28:10|1431.04
06:28:11|1430.38
06:28:13|1430.38
06:28:13|1430.38
06:28:15|1430.38
06:28:16|1430.38
06:28:17|1430.38
06:28:18|1431.16
06:28:19|1431.16
06:28:20|1431.16
06:28:21|1431.16
06:28:21|1431.16
06:28:24|1431.16
06:28:25|1431.16
06:28:26|1431.16
06:28:27|1431.16
06:28:29|1431.45
06:28:30|1431.45
06:28:30|1431.45
06:28:32|1431.45
06:28:34|1431.46
06:28:35|1431.58
06:28:35|1431.58
06:28:37|1431.58
06:28:38|1431.58
06:28:38|1431.58
06:28:40|1431.58
06:28:41|1431.93
06:28:42|1431.93
06:28:43|1431.93
06:28:44|1431.93
06:28:44|1431.93
06:28:46|1431.93
06:28:46|1431.93
06:28:48|1431.93
06:28:48|1431.93
06:28:50|1431.93
06:28:53|1431.93
06:28:54|1431.93
06:28:55|1431.93
06:28:55|1431.93
06:28:56|1431.93
06:28:58|1431.93
06:28:59|1431.93
06:29:01|1431.39
06:29:01|1431.39
06:29:02|1431.39
06:29:03|1431.39
06:29:05|1431.39
06:29:06|1431.39
06:29:08|1431.39
06:29:09|1431.39
06:29:10|1431.39
06:29:10|1431.39
06:29:12|1431.39
06:29:13|1431.39
06:29:14|1431.69
06:29:15|1431.69
06:29:15|1432.11
06:29:17|1432.19
06:29:18|1432.2
06:29:19|1432.12
06:29:20|1432.19
06:29:22|1432.13
06:29:22|1432.06
06:29:24|1432.06
06:29:26|1432.06
06:29:27|1431.93
06:29:27|1431.93
06:29:29|1431.93
06:29:30|1431.93
06:29:32|1431.93
06:29:32|1431.93
06:29:34|1431.93
06:29:36|1431.93
06:29:37|1431.93
06:29:37|1431.93
06:29:38|1431.93
06:29:39|1431.84
06:29:40|1431.84
06:29:42|1431.84
06:29:43|1431.84
06:29:45|1431.86
06:29:45|1431.86
06:29:46|1431.86
06:29:47|1431.86
06:29:48|1431.86
06:29:49|1431.86
06:29:50|1431.24
06:29:51|1431.24
06:29:52|1431.24
06:29:53|1431.24
06:29:55|1431.24
06:29:56|1431.24
06:29:57|1431.24
06:29:58|1431.24
06:29:59|1431.24
06:30:00|1431.45
06:30:01|1431.45
06:30:02|1431.45
06:30:03|1431.45
06:30:05|1431.58
06:30:05|1431.58
06:30:06|1431.58
06:30:07|1431.58
06:30:09|1431.58
06:30:10|1431.58
06:30:11|1431.58
06:30:12|1431.58
06:30:13|1431.58
06:30:14|1431.58
06:30:15|1431.58
06:30:16|1431.58
06:30:18|1431.58
06:30:18|1431.58
06:30:19|1431.58
06:30:20|1431.8
06:30:21|1431.8
06:30:22|1431.8
06:30:23|1431.8
06:30:24|1431.69
06:30:26|1431.69
06:30:28|1431.69
06:30:29|1431.69
06:30:30|1431.69
06:30:31|1431.69
06:30:33|1431.69
06:30:33|1431.69
06:30:35|1431.69
06:30:35|1431.4
06:30:36|1431.4
06:30:38|1431.4
06:30:39|1431.4
06:30:39|1431.39
06:30:41|1431.39
06:30:42|1431.39
06:30:43|1431.39
06:30:44|1431.39
06:30:44|1431.39
06:30:46|1431.39
06:30:47|1431.39
06:30:48|1431.39
06:30:48|1431.39
06:30:49|1431.37
06:30:50|1431.37
06:30:51|1431.37
06:30:52|1431.37
06:30:53|1431.37
06:30:54|1431.37
06:30:56|1431.39
06:30:57|1431.39
06:30:58|1431.39
06:30:59|1431.51
06:31:00|1431.82
06:31:01|1431.82
06:31:02|1431.82
06:31:03|1431.82
06:31:04|1431.82
06:31:05|1431.82
06:31:06|1431.82
06:31:07|1431.82
06:31:08|1431.82
06:31:09|1431.82
06:31:10|1431.82
06:31:11|1431.82
06:31:12|1431.82
06:31:14|1431.07
06:31:15|1431.07
06:31:16|1431.61
06:31:16|1431.61
06:31:18|1431.61
06:31:19|1431.61
06:31:20|1431.61
06:31:21|1431.61
06:31:22|1431.61
06:31:22|1431.61
06:31:23|1431.61
06:31:25|1431.61
06:31:26|1431.61
06:31:27|1431.61
06:31:28|1431.61
06:31:29|1431.61
06:31:31|1431.61
06:31:31|1431.61
06:31:33|1431.4
06:31:33|1431.4
06:31:35|1431.4
06:31:37|1431.4
06:31:37|1431.4
06:31:39|1431.4
06:31:40|1431.4
06:31:42|1431.4
06:31:43|1431.45
06:31:43|1431.45
06:31:45|1431.45
06:31:47|1431.49
06:31:48|1431.53
06:31:49|1431.51
06:31:51|1431.51
06:31:52|1431.51
06:31:54|1431.51
06:31:54|1431.51
06:31:56|1431.51
06:31:56|1431.51
06:31:57|1431.51
06:31:59|1431.51
06:31:59|1431.4
06:32:01|1431.4
06:32:02|1431.4
06:32:02|1431.4
06:32:03|1431.4
06:32:04|1431.4
06:32:06|1431.4
06:32:07|1431.4
06:32:08|1431.4
06:32:09|1431.4
06:32:10|1431.4
06:32:11|1431.4
06:32:12|1431.09
06:32:13|1431.13
06:32:14|1431.13
06:32:15|1431.13
06:32:16|1431.13
06:32:17|1431.13
06:32:19|1431.13
06:32:19|1431.13
06:32:20|1431.13
06:32:21|1431.13
06:32:22|1431.13
06:32:24|1431.13
06:32:24|1431.13
06:32:25|1431.13
06:32:26|1431.13
06:32:27|1431.13
06:32:28|1431.13
06:32:29|1431.13
06:32:30|1431.13
06:32:32|1431.13
06:32:34|1431.13
06:32:35|1431.13
06:32:36|1431.13
06:32:36|1431.13
06:32:37|1431.13
06:32:38|1431.13
06:32:40|1431.13
06:32:41|1431.13
06:32:41|1431.13
06:32:42|1431.13
06:32:44|1431.13
06:32:44|1431.13
06:32:46|1431.13
06:32:47|1431.13
06:32:48|1431.13
06:32:49|1431.13
06:32:50|1431.13
06:32:51|1431.13
06:32:52|1431.13
06:32:53|1431.13
06:32:54|1431.13
06:32:56|1431.26
06:32:56|1431.26
06:32:58|1431.26
06:32:58|1431.71
06:32:59|1431.9
06:33:01|1431.9
06:33:02|1431.9
06:33:03|1431.9
06:33:04|1431.9
06:33:05|1431.9
06:33:06|1431.9
06:33:07|1431.9
06:33:08|1431.9
06:33:09|1431.9
06:33:10|1431.9
06:33:12|1431.9
06:33:13|1431.9
06:33:14|1431.9
06:33:15|1431.9
06:33:16|1431.9
06:33:16|1431.9
06:33:18|1431.9
06:33:19|1431.83
06:33:19|1431.83
06:33:20|1431.83
06:33:21|1431.83
06:33:22|1431.83
06:33:23|1431.83
06:33:25|1431.83
06:33:26|1431.83
06:33:26|1431.83
06:33:27|1431.83
06:33:30|1431.83
06:33:31|1431.83
06:33:32|1431.83
06:33:33|1431.89
06:33:34|1431.89
06:33:36|1431.89
06:33:36|1431.89
06:33:37|1431.89
06:33:38|1431.89
06:33:39|1431.89
06:33:40|1432.08
06:33:41|1432.08
06:33:42|1432.08
06:33:43|1432.08
06:33:44|1432.08
06:33:45|1432.08
06:33:47|1432.08
06:33:47|1432.12
06:33:48|1432.12
06:33:49|1432.12
06:33:50|1432.12
06:33:52|1432.12
06:33:52|1432.12
06:33:54|1432.12
06:33:56|1432.12
06:33:57|1432.12
06:33:58|1432.12
06:33:59|1432.12
06:34:00|1432.12
06:34:01|1432.12
06:34:02|1432.12
06:34:03|1432.12
06:34:04|1432.12
06:34:05|1432.12
06:34:07|1432.12
06:34:08|1432.12
06:34:08|1432.19
06:34:10|1432.19
06:34:11|1432.19
06:34:11|1432.19
06:34:12|1432.19
06:34:13|1432.19
06:34:14|1432.19
06:34:15|1432.19
06:34:17|1432.19
06:34:17|1432.2
06:34:19|1432.2
06:34:19|1432.2
06:34:21|1432.2
06:34:22|1432.2
06:34:23|1432.2
06:34:24|1432.2
06:34:24|1432.17
06:34:25|1432.17
06:34:27|1432.17
06:34:27|1432.17
06:34:28|1432.17
06:34:30|1432.17
06:34:32|1432.17
06:34:33|1432.17
06:34:35|1432.17
06:34:36|1432.17
06:34:37|1432.17
06:34:38|1432.17
06:34:39|1432.17
06:34:40|1432.17
06:34:41|1432.17
06:34:42|1431.93
06:34:43|1431.93
06:34:44|1431.93
06:34:45|1431.93
06:34:46|1431.93
06:34:48|1431.83
06:34:48|1431.83
06:34:50|1431.83
06:34:51|1431.83
06:34:51|1431.83
06:34:53|1431.83
06:34:53|1431.83
06:34:54|1431.74
06:34:55|1431.74
06:34:56|1431.74
06:34:58|1431.74
06:34:59|1431.96
06:34:59|1431.96
06:35:02|1431.96
06:35:02|1431.96
06:35:03|1431.96
06:35:05|1431.96
06:35:06|1431.96
06:35:08|1432.07
06:35:08|1432.07
06:35:09|1432.07
06:35:11|1432.07
06:35:11|1432.01
06:35:13|1432.01
06:35:14|1432.01
06:35:14|1432.01
06:35:15|1432.01
06:35:16|1432.01
06:35:18|1432.01
06:35:18|1432.01
06:35:20|1432.01
06:35:21|1432.01
06:35:21|1432.01
06:35:23|1432.01
06:35:24|1432.01
06:35:25|1432.01
06:35:26|1431.59
06:35:27|1431.59
06:35:28|1431.59
06:35:29|1431.59
06:35:30|1431.6
06:35:32|1431.6
06:35:33|1431.6
06:35:35|1431.58
06:35:36|1431.58
06:35:37|1431.58
06:35:39|1431.58
06:35:39|1431.58
06:35:40|1431.58
06:35:41|1431.58
06:35:42|1431.58
06:35:44|1431.58
06:35:45|1431.58
06:35:46|1431.58
06:35:47|1431.58
06:35:48|1431.58
06:35:49|1431.58
06:35:50|1431.58
06:35:50|1431.58
06:35:52|1431.58
06:35:52|1431.58
06:35:53|1431.58
06:35:55|1431.58
06:35:56|1431.58
06:35:57|1431.58
06:35:58|1431.58
06:35:59|1431.58
06:36:01|1431.58
06:36:01|1431.58
06:36:03|1431.58
06:36:04|1431.58
06:36:06|1431.58
06:36:07|1431.58
06:36:08|1431.58
06:36:08|1431.58
06:36:09|1431.58
06:36:11|1431.58
06:36:11|1431.58
06:36:13|1431.58
06:36:13|1431.58
06:36:14|1431.58
06:36:15|1431.58
06:36:17|1431.58
06:36:17|1431.58
06:36:19|1431.58
06:36:20|1431.58
06:36:20|1431.58
06:36:21|1431.58
06:36:22|1431.58
06:36:24|1431.58
06:36:25|1431.58
06:36:26|1431.58
06:36:26|1431.8
06:36:29|1431.8
06:36:29|1431.8
06:36:30|1431.8
06:36:31|1431.8
06:36:33|1431.8
06:36:34|1431.8
06:36:35|1431.8
06:36:37|1431.8
06:36:37|1431.8
06:36:39|1431.98
06:36:40|1431.98
06:36:41|1432.42
06:36:42|1432.42
06:36:44|1432.34
06:36:44|1432.34
06:36:46|1432.34
06:36:47|1432.34
06:36:48|1432.34
06:36:48|1432.34
06:36:49|1432.34
06:36:51|1432.34
06:36:52|1432.29
06:36:53|1432.29
06:36:54|1432.29
06:36:55|1432.29
06:36:56|1432.29
06:36:57|1432.37
06:36:58|1432.37
06:36:59|1432.37
06:37:00|1432.37
06:37:01|1432.37
06:37:02|1432.37
06:37:03|1432.34
06:37:04|1432.25
06:37:05|1432.25
06:37:06|1432.25
06:37:07|1432.25
06:37:09|1432.25
06:37:10|1432.35
06:37:11|1432.36
06:37:12|1432.35
06:37:14|1432.35
06:37:14|1432.3
06:37:15|1432.3
06:37:17|1432.3
06:37:17|1432.3
06:37:19|1432.3
06:37:20|1432.3
06:37:21|1432.36
06:37:22|1432.36
06:37:23|1432.36
06:37:24|1432.36
06:37:25|1432.36
06:37:26|1432.36
06:37:27|1432.36
06:37:28|1432.36
06:37:29|1432.36
06:37:30|1432.36
06:37:31|1432.36
06:37:32|1432.27
06:37:34|1432.12
06:37:36|1432.12
06:37:37|1432.12
06:37:38|1432.12
06:37:39|1432.12
06:37:40|1432.12
06:37:41|1432.12
06:37:42|1432.12
06:37:43|1432.12
06:37:44|1432.12
06:37:45|1432.12
06:37:46|1432.12
06:37:47|1431.97
06:37:48|1431.97
06:37:49|1431.97
06:37:50|1432.16
06:37:51|1432.16
06:37:52|1432.16
06:37:53|1432.16
06:37:55|1432.16
06:37:56|1432.16
06:37:56|1432.16
06:37:58|1432.16
06:37:58|1432.16
06:37:59|1432.16
06:38:01|1432.16
06:38:02|1432.16
06:38:02|1432.16
06:38:04|1432.16
06:38:05|1432.16
06:38:06|1432.16
06:38:07|1432.16
06:38:08|1432.16
06:38:09|1432.18
06:38:10|1432.18
06:38:11|1432.18
06:38:12|1432.18
06:38:13|1432.18
06:38:14|1432.18
06:38:15|1432.18
06:38:16|1432.18
06:38:17|1432.18
06:38:18|1432.19
06:38:19|1432.19
06:38:20|1432.19
06:38:22|1432.19
06:38:22|1432.19
06:38:24|1432.19
06:38:24|1432.51
06:38:25|1432.24
06:38:26|1432.24
06:38:27|1432.23
06:38:29|1432.15
06:38:30|1432.15
06:38:31|1432.15
06:38:32|1432.15
06:38:32|1432.15
06:38:34|1432.15
06:38:35|1432.15
06:38:37|1432.15
06:38:37|1432.15
06:38:38|1432.15
06:38:39|1432.15
06:38:41|1432.15
06:38:42|1432.15
06:38:43|1432.15
06:38:44|1432.15
06:38:45|1432.15
06:38:46|1432.15
06:38:47|1432.62
06:38:48|1432.62
06:38:49|1432.62
06:38:51|1432.64
06:38:52|1432.64
06:38:53|1432.64
06:38:54|1432.64
06:38:55|1432.64
06:38:55|1432.64
06:38:57|1432.64
06:38:58|1432.64
06:38:58|1432.64
06:38:59|1432.64
06:39:00|1432.64
06:39:02|1432.64
06:39:03|1432.64
06:39:04|1432.65
06:39:05|1432.64
06:39:06|1432.65
06:39:07|1432.64
06:39:08|1432.64
06:39:09|1432.64
06:39:10|1432.64
06:39:11|1432.64
06:39:12|1432.64
06:39:13|1432.64
06:39:14|1432.64
06:39:15|1432.64
06:39:16|1432.31
06:39:17|1432.31
06:39:19|1432.31
06:39:19|1432.31
06:39:21|1432.31
06:39:22|1432.31
06:39:22|1432.31
06:39:24|1432.31
06:39:25|1432.31
06:39:26|1432.31
06:39:26|1432.31
06:39:28|1432.31
06:39:29|1432.31
06:39:30|1432.31
06:39:32|1432.4
06:39:33|1432.4
06:39:33|1432.4
06:39:35|1432.52
06:39:37|1432.52
06:39:38|1432.52
06:39:39|1432.52
06:39:40|1432.52
06:39:42|1432.52
06:39:42|1432.52
06:39:43|1432.52
06:39:44|1432.52
06:39:45|1432.58
06:39:48|1432.62
06:39:48|1432.45
06:39:49|1432.45
06:39:50|1432.6
06:39:51|1432.6
06:39:53|1432.79
06:39:54|1432.79
06:39:55|1432.79
06:39:55|1432.79
06:39:57|1432.79
06:39:58|1432.46
06:39:59|1432.46
06:40:00|1432.46
06:40:01|1432.48
06:40:03|1432.48
06:40:04|1432.52
06:40:05|1432.52
06:40:05|1432.71
06:40:07|1432.71
06:40:08|1432.71
06:40:09|1432.71
06:40:10|1432.71
06:40:12|1432.71
06:40:13|1432.71
06:40:13|1432.71
06:40:15|1432.71
06:40:16|1432.71
06:40:17|1432.71
06:40:18|1432.71
06:40:19|1432.71
06:40:20|1432.98
06:40:21|1432.98
06:40:22|1432.94
06:40:23|1432.92
06:40:24|1432.92
06:40:25|1432.92
06:40:27|1432.92
06:40:27|1432.92
06:40:28|1432.92
06:40:29|1432.92
06:40:30|1432.76
06:40:32|1432.76
06:40:32|1432.94
06:40:33|1432.94
06:40:34|1432.94
06:40:36|1432.94
06:40:38|1432.94
06:40:38|1432.94
06:40:39|1432.94
06:40:40|1432.94
06:40:41|1432.94
06:40:42|1432.94
06:40:43|1432.94
06:40:44|1432.97
06:40:45|1432.77
06:40:46|1432.77
06:40:47|1432.77
06:40:49|1432.77
06:40:51|1432.77
06:40:52|1432.77
06:40:53|1432.77
06:40:54|1432.77
06:40:55|1432.77
06:40:56|1432.53
06:40:56|1432.53
06:40:58|1432.53
06:40:59|1432.52
06:41:00|1432.52
06:41:01|1432.52
06:41:02|1432.52
06:41:03|1432.52
06:41:04|1432.52
06:41:06|1432.52
06:41:06|1432.21
06:41:07|1432.21
06:41:08|1431.96
06:41:10|1431.96
06:41:10|1431.96
06:41:11|1431.78
06:41:12|1431.78
06:41:14|1431.78
06:41:15|1431.78
06:41:16|1431.78
06:41:17|1431.78
06:41:18|1431.78
06:41:19|1431.78
06:41:19|1431.78
06:41:20|1431.78
06:41:22|1431.78
06:41:23|1431.78
06:41:23|1431.78
06:41:25|1431.81
06:41:26|1431.81
06:41:26|1431.81
06:41:27|1431.81
06:41:29|1431.81
06:41:29|1431.81
06:41:31|1431.81
06:41:32|1431.8
06:41:33|1431.8
06:41:34|1432.15
06:41:35|1432.15
06:41:35|1432.49
06:41:37|1432.49
06:41:39|1432.49
06:41:40|1432.49
06:41:41|1432.49
06:41:43|1432.49
06:41:44|1432.49
06:41:45|1432.49
06:41:47|1432.49
06:41:47|1432.49
06:41:49|1432.49
06:41:49|1432.49
06:41:51|1432.49
06:41:52|1432.32
06:41:53|1432.32
06:41:54|1432.32
06:41:55|1432.32
06:41:56|1432.32
06:41:57|1432.32
06:41:58|1432.32
06:41:59|1432.32
06:41:59|1432.32
06:42:01|1432.32
06:42:01|1432.32
06:42:03|1432.32
06:42:04|1432.32
06:42:05|1432.32
06:42:06|1432.38
06:42:07|1432.38
06:42:08|1432.38
06:42:09|1432.38
06:42:10|1432.38
06:42:11|1432.38
06:42:12|1432.85
06:42:13|1432.85
06:42:14|1432.85
06:42:15|1432.85
06:42:16|1432.85
06:42:17|1432.6
06:42:19|1432.6
06:42:19|1432.6
06:42:20|1432.6
06:42:21|1432.57
06:42:22|1432.57
06:42:23|1432.57
06:42:25|1432.57
06:42:26|1432.57
06:42:28|1432.57
06:42:28|1432.57
06:42:30|1432.57
06:42:31|1432.63
06:42:31|1432.63
06:42:32|1432.63
06:42:34|1432.63
06:42:34|1432.63
06:42:36|1432.63
06:42:37|1432.63
06:42:39|1432.63
06:42:40|1432.63
06:42:40|1432.63
06:42:41|1432.63
06:42:43|1432.88
06:42:44|1432.88
06:42:46|1432.88
06:42:46|1432.88
06:42:47|1432.88
06:42:48|1432.88
06:42:49|1432.88
06:42:50|1432.88
06:42:51|1432.88
06:42:52|1432.88
06:42:53|1432.88
06:42:54|1432.88
06:42:56|1432.88
06:42:57|1432.88
06:42:58|1432.88
06:42:59|1432.88
06:43:00|1432.88
06:43:01|1432.88
06:43:02|1432.89
06:43:03|1432.89
06:43:04|1432.89
06:43:06|1432.89
06:43:07|1432.92
06:43:08|1433.
06:43:09|1433.
06:43:10|1433.
06:43:11|1433.
06:43:12|1433.
06:43:13|1432.99
06:43:15|1432.98
06:43:15|1432.98
06:43:16|1432.98
06:43:17|1432.98
06:43:18|1432.98
06:43:19|1432.98
06:43:20|1432.98
06:43:21|1432.98
06:43:22|1432.98
06:43:23|1433.
06:43:24|1433.
06:43:25|1433.
06:43:26|1433.36
06:43:27|1433.36
06:43:28|1433.36
06:43:29|1433.36
06:43:30|1433.36
06:43:31|1433.36
06:43:32|1433.36
06:43:34|1432.94
06:43:34|1432.94
06:43:36|1432.96
06:43:37|1432.96
06:43:38|1432.96
06:43:39|1432.96
06:43:41|1432.96
06:43:41|1432.96
06:43:43|1432.96
06:43:44|1432.96
06:43:45|1432.96
06:43:47|1432.96
06:43:48|1432.96
06:43:48|1432.96
06:43:50|1432.96
06:43:51|1432.96
06:43:52|1432.96
06:43:53|1432.96
06:43:54|1432.96
06:43:56|1433.01
06:43:57|1433.01
06:43:57|1433.01
06:43:59|1433.01
06:44:00|1433.01
06:44:01|1433.01
06:44:01|1433.01
06:44:02|1432.87
06:44:04|1432.87
06:44:05|1432.87
06:44:06|1432.87
06:44:07|1432.87
06:44:08|1432.87
06:44:08|1432.87
06:44:10|1432.87
06:44:11|1432.87
06:44:12|1432.9
06:44:13|1432.69
06:44:14|1432.69
06:44:15|1432.69
06:44:16|1432.69
06:44:17|1432.69
06:44:18|1432.69
06:44:19|1432.72
06:44:21|1432.67
06:44:22|1432.67
06:44:22|1432.67
06:44:23|1432.67
06:44:24|1432.73
06:44:26|1432.74
06:44:27|1432.74
06:44:28|1432.74
06:44:28|1433.09
06:44:30|1433.09
06:44:31|1433.09
06:44:31|1433.09
06:44:33|1433.9
06:44:33|1433.9
06:44:35|1433.9
06:44:36|1433.9
06:44:36|1433.9
06:44:37|1433.9
06:44:39|1433.9
06:44:39|1433.9
06:44:40|1433.9
06:44:42|1433.9
06:44:43|1433.9
06:44:44|1433.9
06:44:44|1433.9
06:44:46|1433.9
06:44:47|1433.9
06:44:48|1433.46
06:44:49|1433.46
06:44:49|1433.46
06:44:50|1433.46
06:44:52|1433.46
06:44:52|1433.46
06:44:54|1433.46
06:44:55|1433.46
06:44:56|1433.46
06:44:56|1433.46
06:44:58|1433.46
06:44:59|1433.46
06:44:59|1433.46
06:45:01|1433.26
06:45:02|1433.84
06:45:02|1433.84
06:45:04|1433.84
06:45:05|1433.84
06:45:06|1433.84
06:45:07|1433.84
06:45:08|1433.84
06:45:09|1433.83
06:45:10|1433.83
06:45:12|1433.83
06:45:12|1433.83
06:45:14|1433.83
06:45:15|1433.83
06:45:15|1433.83
06:45:17|1433.83
06:45:18|1433.83
06:45:19|1433.83
06:45:20|1433.55
06:45:21|1433.25
06:45:22|1433.25
06:45:23|1433.25
06:45:24|1433.25
06:45:25|1433.25
06:45:26|1433.55
06:45:27|1433.55
06:45:28|1434.16
06:45:29|1434.16
06:45:30|1434.16
06:45:31|1434.16
06:45:32|1434.16
06:45:33|1434.16
06:45:34|1434.16
06:45:35|1434.16
06:45:37|1434.16
06:45:37|1434.16
06:45:38|1434.16
06:45:39|1434.16
06:45:41|1434.16
06:45:43|1434.14
06:45:44|1434.14
06:45:44|1434.12
06:45:45|1434.12
06:45:47|1434.12
06:45:49|1434.12
06:45:49|1434.12
06:45:50|1434.12
06:45:51|1434.12
06:45:52|1434.13
06:45:54|1434.13
06:45:56|1434.13
06:45:57|1434.13
06:45:58|1434.13
06:46:00|1434.13
06:46:00|1434.13
06:46:01|1434.13
06:46:02|1434.13
06:46:03|1434.21
06:46:04|1434.21
06:46:05|1434.21
06:46:06|1434.21
06:46:07|1434.21
06:46:08|1433.96
06:46:09|1433.96
06:46:11|1433.96
06:46:11|1433.86
06:46:12|1433.82
06:46:13|1433.82
06:46:14|1434.27
06:46:16|1434.29
06:46:17|1434.29
06:46:18|1434.29
06:46:19|1434.29
06:46:20|1434.29
06:46:21|1434.29
06:46:22|1434.43
06:46:23|1434.42
06:46:24|1434.42
06:46:25|1434.48
06:46:27|1435.11
06:46:28|1435.76
06:46:28|1436.09
06:46:30|1436.09
06:46:31|1436.09
06:46:32|1435.6
06:46:33|1435.09
06:46:33|1435.09
06:46:35|1435.09
06:46:36|1435.09
06:46:37|1435.09
06:46:38|1435.09
06:46:39|1434.6
06:46:40|1434.6
06:46:42|1434.6
06:46:44|1434.59
06:46:45|1434.59
06:46:46|1434.59
06:46:47|1434.81
06:46:48|1434.81
06:46:49|1434.81
06:46:51|1435.22
06:46:52|1435.22
06:46:53|1435.22
06:46:53|1435.48
06:46:55|1435.48
06:46:56|1435.48
06:46:57|1435.48
06:46:58|1435.48
06:46:59|1435.48
06:46:59|1435.48
06:47:01|1435.48
06:47:02|1435.48
06:47:03|1435.49
06:47:05|1435.49
06:47:05|1435.49
06:47:07|1435.53
06:47:08|1435.53
06:47:09|1435.53
06:47:10|1436.04
06:47:10|1436.04
06:47:12|1435.48
06:47:12|1435.48
06:47:14|1435.48
06:47:15|1434.71
06:47:16|1435.06
06:47:17|1435.06
06:47:18|1435.06
06:47:20|1434.73
06:47:20|1434.73
06:47:21|1434.73
06:47:22|1434.73
06:47:23|1434.73
06:47:24|1434.73
06:47:25|1434.73
06:47:26|1434.73
06:47:27|1434.92
06:47:28|1434.92
06:47:29|1434.92
06:47:30|1434.92
06:47:31|1434.92
06:47:32|1434.74
06:47:34|1434.25
06:47:34|1434.25
06:47:35|1434.25
06:47:36|1434.
06:47:37|1434.
06:47:38|1434.
06:47:39|1434.
06:47:40|1433.25
06:47:41|1433.25
06:47:42|1433.63
06:47:44|1434.06
06:47:46|1433.93
06:47:46|1433.93
06:47:47|1433.93
06:47:49|1434.23
06:47:50|1434.23
06:47:51|1434.18
06:47:52|1434.18
06:47:53|1434.16
06:47:54|1434.3
06:47:55|1434.54
06:47:56|1434.91
06:47:58|1435.04
06:47:59|1435.04
06:48:00|1435.04
06:48:00|1435.04
06:48:02|1435.04
06:48:03|1435.34
06:48:04|1435.34
06:48:06|1435.43
06:48:08|1434.93
06:48:09|1434.93
06:48:10|1434.93
06:48:11|1434.93
06:48:12|1434.93
06:48:13|1434.29
06:48:14|1434.29
06:48:15|1434.29
06:48:16|1434.29
06:48:17|1434.29
06:48:18|1434.02
06:48:19|1434.02
06:48:20|1434.01
06:48:21|1434.29
06:48:22|1434.29
06:48:23|1434.29
06:48:24|1434.29
06:48:26|1434.29
06:48:27|1434.29
06:48:28|1434.4
06:48:28|1434.64
06:48:29|1434.65
06:48:30|1434.65
06:48:31|1434.86
06:48:32|1434.86
06:48:33|1434.86
06:48:35|1434.94
06:48:35|1434.94
06:48:37|1435.03
06:48:38|1434.9
06:48:39|1435.41
06:48:40|1435.46
06:48:40|1435.46
06:48:42|1435.46
06:48:42|1435.46
06:48:45|1435.46
06:48:45|1435.31
06:48:46|1435.31
06:48:47|1435.05
06:48:48|1435.03
06:48:49|1435.03
06:48:50|1435.03
06:48:52|1435.02
06:48:54|1434.61
06:48:55|1434.61
06:48:55|1434.61
06:48:56|1434.61
06:48:57|1434.61
06:48:58|1434.61
06:49:00|1434.61
06:49:01|1434.61
06:49:02|1434.61
06:49:04|1435.27
06:49:05|1435.27
06:49:06|1435.27
06:49:08|1435.78
06:49:08|1435.79
06:49:10|1435.79
06:49:11|1435.79
06:49:12|1435.64
06:49:12|1436.01
06:49:14|1436.01
06:49:15|1436.18
06:49:16|1436.18
06:49:16|1436.18
06:49:18|1436.18
06:49:19|1436.18
06:49:19|1436.18
06:49:21|1435.76
06:49:22|1435.76
06:49:23|1435.76
06:49:24|1435.76
06:49:25|1435.92
06:49:26|1435.92
06:49:27|1435.92
06:49:28|1435.92
06:49:29|1435.92
06:49:30|1435.92
06:49:31|1435.92
06:49:32|1436.16
06:49:33|1436.16
06:49:34|1436.18
06:49:35|1436.18
06:49:35|1436.18
06:49:37|1436.18
06:49:38|1436.18
06:49:40|1436.08
06:49:40|1436.08
06:49:41|1436.08
06:49:42|1435.77
06:49:43|1435.77
06:49:45|1435.77
06:49:47|1435.77
06:49:48|1435.77
06:49:49|1435.77
06:49:51|1435.77
06:49:52|1435.77
06:49:53|1435.77
06:49:54|1435.77
06:49:56|1435.77
06:49:56|1435.77
06:49:58|1435.77
06:49:59|1435.55
06:50:00|1435.4
06:50:01|1435.44
06:50:01|1435.44
06:50:03|1435.44
06:50:03|1435.44
06:50:05|1435.44
06:50:06|1435.02
06:50:08|1434.99
06:50:09|1434.99
06:50:10|1434.78
06:50:11|1434.78
06:50:12|1434.78
06:50:14|1434.33
06:50:14|1434.33
06:50:15|1434.33
06:50:16|1434.33
06:50:17|1434.33
06:50:18|1434.33
06:50:19|1434.33
06:50:20|1434.33
06:50:21|1434.48
06:50:22|1434.41
06:50:23|1434.22
06:50:24|1434.22
06:50:25|1433.63
06:50:27|1433.63
06:50:27|1433.63
06:50:28|1433.63
06:50:29|1433.83
06:50:30|1433.83
06:50:31|1433.83
06:50:33|1433.83
06:50:33|1433.83
06:50:34|1433.94
06:50:35|1433.94
06:50:36|1433.94
06:50:37|1433.94
06:50:38|1434.41
06:50:39|1434.41
06:50:40|1434.41
06:50:41|1434.41
06:50:43|1434.41
06:50:44|1434.41
06:50:45|1434.41
06:50:45|1434.27
06:50:48|1434.27
06:50:49|1434.27
06:50:50|1434.27
06:50:52|1434.17
06:50:52|1434.17
06:50:53|1434.17
06:50:55|1434.17
06:50:55|1434.17
06:50:57|1434.14
06:50:58|1434.14
06:50:59|1434.14
06:51:00|1433.93
06:51:02|1433.93
06:51:03|1433.81
06:51:03|1433.72
06:51:05|1433.72
06:51:06|1433.72
06:51:07|1433.72
06:51:08|1434.26
06:51:09|1434.48
06:51:10|1434.48
06:51:11|1434.48
06:51:12|1434.48
06:51:14|1434.48
06:51:15|1434.48
06:51:16|1434.48
06:51:17|1434.48
06:51:18|1434.48
06:51:18|1434.74
06:51:19|1434.74
06:51:20|1434.74
06:51:22|1434.78
06:51:23|1434.78
06:51:24|1434.78
06:51:25|1434.78
06:51:25|1434.79
06:51:27|1434.79
06:51:27|1434.79
06:51:29|1434.79
06:51:30|1434.58
06:51:32|1434.58
06:51:32|1434.95
06:51:33|1434.95
06:51:34|1434.95
06:51:35|1434.95
06:51:36|1434.95
06:51:37|1434.96
06:51:38|1434.96
06:51:39|1434.96
06:51:40|1434.96
06:51:41|1434.96
06:51:43|1434.96
06:51:44|1434.59
06:51:45|1434.67
06:51:46|1434.67
06:51:48|1434.67
06:51:49|1434.67
06:51:50|1434.98
06:51:51|1434.98
06:51:52|1434.98
06:51:53|1435.
06:51:54|1435.
06:51:56|1435.
06:51:56|1435.22
06:51:58|1435.22
06:51:58|1435.22
06:51:59|1435.13
06:52:01|1435.33
06:52:02|1435.33
06:52:04|1435.33
06:52:04|1435.38
06:52:05|1435.38
06:52:07|1435.38
06:52:08|1435.38
06:52:09|1435.38
06:52:10|1435.18
06:52:11|1435.18
06:52:12|1435.18
06:52:13|1435.18
06:52:15|1435.21
06:52:16|1435.21
06:52:16|1435.21
06:52:18|1435.21
06:52:19|1435.21
06:52:20|1435.21
06:52:20|1435.21
06:52:22|1435.21
06:52:23|1435.21
06:52:24|1435.21
06:52:24|1435.23
06:52:26|1435.23
06:52:27|1435.4
06:52:28|1435.4
06:52:29|1435.4
06:52:30|1435.76
06:52:31|1435.96
06:52:32|1435.96
06:52:33|1435.96
06:52:34|1435.96
06:52:35|1435.96
06:52:36|1435.94
06:52:37|1436.14
06:52:38|1436.14
06:52:39|1436.13
06:52:40|1436.13
06:52:41|1436.13
06:52:42|1436.13
06:52:44|1435.39
06:52:44|1435.39
06:52:45|1435.39
06:52:46|1435.39
06:52:48|1435.18
06:52:50|1435.18
06:52:50|1435.18
06:52:51|1435.18
06:52:52|1435.18
06:52:54|1434.76
06:52:55|1434.77
06:52:55|1434.77
06:52:57|1434.77
06:52:58|1435.12
06:52:59|1435.12
06:53:01|1435.12
06:53:01|1435.12
06:53:02|1435.06
06:53:03|1435.06
06:53:04|1435.06
06:53:06|1435.06
06:53:07|1435.06
06:53:08|1435.06
06:53:09|1435.06
06:53:11|1435.91
06:53:12|1435.87
06:53:12|1435.8
06:53:13|1435.8
06:53:14|1435.87
06:53:15|1436.03
06:53:17|1436.03
06:53:17|1436.03
06:53:18|1436.03
06:53:19|1436.02
06:53:20|1435.82
06:53:21|1435.82
06:53:22|1435.82
06:53:23|1435.88
06:53:24|1435.88
06:53:25|1435.89
06:53:26|1435.89
06:53:28|1435.89
06:53:28|1435.89
06:53:30|1435.89
06:53:30|1435.7
06:53:31|1435.7
06:53:32|1435.59
06:53:33|1435.38
06:53:34|1435.38
06:53:35|1435.38
06:53:36|1435.29
06:53:37|1435.6
06:53:39|1435.6
06:53:39|1435.6
06:53:40|1435.6
06:53:41|1435.39
06:53:42|1435.39
06:53:43|1435.39
06:53:44|1435.39
06:53:46|1435.39
06:53:47|1435.39
06:53:48|1435.39
06:53:48|1435.39
06:53:50|1435.39
06:53:51|1435.28
06:53:52|1435.28
06:53:53|1435.28
06:53:55|1435.67
06:53:56|1435.67
06:53:56|1435.67
06:53:58|1435.67
06:53:59|1435.67
06:53:59|1435.67
06:54:01|1435.67
06:54:02|1435.67
06:54:02|1435.43
06:54:04|1435.43
06:54:05|1435.76
06:54:06|1436.
06:54:07|1436.
06:54:08|1436.
06:54:09|1436.
06:54:10|1435.92
06:54:10|1435.92
06:54:12|1435.92
06:54:12|1435.75
06:54:14|1435.63
06:54:15|1435.63
06:54:17|1436.16
06:54:18|1436.16
06:54:19|1436.16
06:54:20|1436.16
06:54:21|1436.16
06:54:22|1436.16
06:54:23|1436.16
06:54:24|1436.16
06:54:25|1436.16
06:54:27|1435.74
06:54:28|1435.74
06:54:29|1435.74
06:54:30|1435.74
06:54:31|1435.74
06:54:32|1435.74
06:54:33|1435.74
06:54:34|1435.73
06:54:35|1435.63
06:54:36|1435.63
06:54:37|1435.63
06:54:38|1435.63
06:54:39|1435.63
06:54:40|1435.65
06:54:41|1435.65
06:54:42|1435.65
06:54:43|1435.65
06:54:44|1435.65
06:54:45|1435.65
06:54:46|1436.14
06:54:47|1436.14
06:54:48|1436.14
06:54:49|1435.88
06:54:51|1435.88
06:54:51|1435.88
06:54:53|1435.87
06:54:54|1435.87
06:54:55|1435.87
06:54:56|1435.87
06:54:57|1435.87
06:54:58|1435.87
06:54:59|1435.87
06:55:00|1435.87
06:55:01|1435.87
06:55:02|1435.87
06:55:03|1435.87
06:55:04|1435.87
06:55:05|1435.87
06:55:06|1435.87
06:55:07|1435.87
06:55:08|1435.87
06:55:10|1435.87
06:55:11|1435.95
06:55:13|1435.35
06:55:14|1435.35
06:55:15|1435.35
06:55:17|1435.31
06:55:18|1435.25
06:55:19|1435.25
06:55:20|1435.25
06:55:21|1435.25
06:55:22|1435.25
06:55:23|1435.25
06:55:24|1435.25
06:55:24|1435.25
06:55:26|1435.
06:55:27|1435.
06:55:27|1435.
06:55:29|1435.
06:55:30|1435.
06:55:31|1435.
06:55:31|1435.
06:55:33|1435.
06:55:34|1435.
06:55:34|1435.
06:55:36|1434.7
06:55:37|1434.7
06:55:37|1434.37
06:55:38|1434.37
06:55:39|1434.37
06:55:41|1434.37
06:55:42|1434.37
06:55:43|1434.37
06:55:43|1434.37
06:55:45|1434.37
06:55:46|1434.55
06:55:47|1434.55
06:55:47|1434.57
06:55:49|1434.55
06:55:49|1434.5
06:55:52|1434.5
06:55:52|1434.5
06:55:53|1434.5
06:55:54|1434.45
06:55:55|1434.45
06:55:57|1434.45
06:55:58|1434.45
06:55:59|1434.45
06:56:00|1434.45
06:56:01|1434.77
06:56:02|1434.77
06:56:03|1434.73
06:56:05|1435.11
06:56:06|1435.11
06:56:07|1435.11
06:56:08|1435.11
06:56:09|1435.11
06:56:10|1435.11
06:56:11|1435.27
06:56:12|1435.25
06:56:13|1435.25
06:56:14|1435.57
06:56:15|1435.57
06:56:16|1435.57
06:56:17|1435.57
06:56:18|1435.57
06:56:20|1435.57
06:56:21|1434.92
06:56:21|1434.92
06:56:22|1434.92
06:56:23|1434.92
06:56:25|1434.92
06:56:26|1435.02
06:56:27|1435.02
06:56:27|1435.02
06:56:28|1435.02
06:56:29|1435.02
06:56:32|1435.02
06:56:32|1435.02
06:56:33|1435.02
06:56:34|1434.89
06:56:35|1434.89
06:56:37|1434.89
06:56:37|1434.89
06:56:38|1434.89
06:56:39|1435.28
06:56:40|1435.28
06:56:42|1435.28
06:56:42|1435.28
06:56:44|1435.28
06:56:45|1435.28
06:56:46|1435.28
06:56:46|1435.28
06:56:48|1435.28
06:56:49|1435.28
06:56:50|1435.28
06:56:50|1435.28
06:56:52|1435.28
06:56:53|1435.28
06:56:55|1435.28
06:56:56|1435.28
06:56:57|1435.28
06:56:58|1435.28
06:56:59|1435.28
06:57:00|1435.28
06:57:01|1435.28
06:57:02|1435.28
06:57:04|1435.28
06:57:05|1435.28
06:57:06|1435.28
06:57:07|1435.28
06:57:09|1435.28
06:57:10|1435.28
06:57:10|1435.28
06:57:12|1435.28
06:57:12|1435.28
06:57:14|1435.28
06:57:14|1435.28
06:57:16|1435.28
06:57:17|1435.28
06:57:18|1435.28
06:57:19|1435.28
06:57:20|1435.28
06:57:21|1436.16
06:57:21|1436.11
06:57:23|1436.11
06:57:24|1436.18
06:57:25|1436.18
06:57:25|1436.32
06:57:27|1436.57
06:57:27|1436.75
06:57:29|1436.75
06:57:30|1436.75
06:57:30|1436.75
06:57:31|1436.86
06:57:32|1437.14
06:57:34|1437.19
06:57:35|1437.19
06:57:36|1437.19
06:57:37|1437.19
06:57:38|1437.19
06:57:39|1437.19
06:57:40|1437.19
06:57:41|1437.84
06:57:42|1437.81
06:57:43|1437.81
06:57:44|1437.82
06:57:45|1437.5
06:57:46|1437.5
06:57:47|1437.5
06:57:49|1437.5
06:57:49|1437.5
06:57:50|1437.5
06:57:51|1437.
06:57:53|1437.
06:57:54|1436.75
06:57:55|1436.75
06:57:56|1436.75
06:57:57|1436.75
06:57:58|1436.75
06:57:59|1436.75
06:58:01|1436.54
06:58:02|1436.54
06:58:03|1436.54
06:58:05|1436.54
06:58:05|1436.55
06:58:07|1436.55
06:58:08|1436.55
06:58:08|1436.54
06:58:11|1436.54
06:58:11|1436.54
06:58:13|1436.54
06:58:14|1436.54
06:58:15|1436.19
06:58:16|1436.19
06:58:17|1436.35
06:58:18|1436.34
06:58:19|1436.34
06:58:20|1436.34
06:58:21|1436.8
06:58:22|1436.8
06:58:23|1436.8
06:58:24|1436.8
06:58:25|1436.93
06:58:26|1436.93
06:58:27|1436.93
06:58:28|1436.93
06:58:29|1436.93
06:58:30|1436.93
06:58:31|1436.93
06:58:32|1436.93
06:58:33|1436.93
06:58:34|1436.93
06:58:35|1436.93
06:58:36|1436.93
06:58:37|1436.63
06:58:38|1436.63
06:58:39|1436.63
06:58:40|1436.63
06:58:41|1436.63
06:58:42|1436.63
06:58:43|1436.63
06:58:44|1436.59
06:58:45|1436.59
06:58:46|1436.63
06:58:47|1436.63
06:58:48|1436.63
06:58:49|1436.63
06:58:50|1436.63
06:58:51|1436.94
06:58:52|1436.62
06:58:53|1436.62
06:58:55|1437.08
06:58:55|1437.08
06:58:57|1437.08
06:58:59|1436.98
06:59:01|1436.98
06:59:01|1436.98
06:59:02|1436.98
06:59:03|1437.22
06:59:05|1437.22
06:59:06|1437.22
06:59:06|1437.22
06:59:09|1437.15
06:59:10|1436.79
06:59:12|1436.79
06:59:12|1436.79
06:59:13|1436.79
06:59:14|1436.79
06:59:15|1436.79
06:59:16|1437.24
06:59:17|1437.24
06:59:18|1437.24
06:59:19|1437.02
06:59:20|1437.02
06:59:21|1436.72
06:59:23|1436.72
06:59:23|1436.7
06:59:24|1436.7
06:59:26|1436.72
06:59:26|1436.72
06:59:28|1436.91
06:59:29|1436.91
06:59:29|1436.91
06:59:30|1436.91
06:59:32|1436.91
06:59:33|1437.25
06:59:34|1437.38
06:59:34|1437.33
06:59:35|1437.33
06:59:38|1437.33
06:59:38|1437.33
06:59:39|1437.33
06:59:40|1437.33
06:59:41|1437.33
06:59:42|1437.33
06:59:44|1437.33
06:59:44|1437.33
06:59:45|1437.33
06:59:46|1437.41
06:59:47|1437.41
06:59:49|1437.41
06:59:50|1437.41
06:59:51|1437.5
06:59:52|1437.5
06:59:53|1437.5
06:59:55|1437.74
06:59:56|1437.74
06:59:56|1437.74
06:59:57|1437.57
06:59:59|1437.57
07:00:00|1437.57
07:00:01|1437.5
07:00:02|1437.5
07:00:03|1437.5
07:00:04|1437.5
07:00:05|1437.5
07:00:06|1437.5
07:00:07|1437.68
07:00:09|1437.68
07:00:10|1437.68
07:00:11|1437.68
07:00:12|1437.68
07:00:13|1437.84
07:00:14|1437.9
07:00:16|1437.98
07:00:17|1437.98
07:00:18|1437.98
07:00:19|1437.98
07:00:20|1438.01
07:00:21|1438.03
07:00:22|1438.03
07:00:23|1438.03
07:00:24|1438.03
07:00:25|1438.03
07:00:26|1438.03
07:00:27|1437.93
07:00:28|1437.57
07:00:29|1437.68
07:00:30|1437.68
07:00:31|1437.25
07:00:31|1437.24
07:00:33|1437.24
07:00:34|1437.24
07:00:34|1437.24
07:00:36|1437.24
07:00:37|1437.24
07:00:37|1437.06
07:00:38|1437.32
07:00:40|1437.05
07:00:41|1437.03
07:00:43|1436.97
07:00:43|1436.97
07:00:44|1436.97
07:00:45|1436.97
07:00:46|1436.97
07:00:47|1436.63
07:00:48|1436.63
07:00:49|1436.63
07:00:50|1436.63
07:00:51|1436.63
07:00:52|1436.63
07:00:53|1436.64
07:00:54|1436.64
07:00:56|1436.64
07:00:57|1436.64
07:00:59|1436.64
07:01:00|1436.64
07:01:01|1436.64
07:01:02|1436.64
07:01:03|1436.64
07:01:04|1436.83
07:01:05|1436.83
07:01:06|1437.06
07:01:08|1437.73
07:01:09|1437.68
07:01:10|1437.68
07:01:11|1437.68
07:01:13|1437.94
07:01:13|1437.94
07:01:15|1437.94
07:01:16|1437.94
07:01:17|1437.94
07:01:18|1438.29
07:01:19|1438.29
07:01:20|1438.29
07:01:22|1438.18
07:01:22|1438.18
07:01:24|1438.18
07:01:25|1437.83
07:01:26|1437.83
07:01:27|1437.83
07:01:28|1437.65
07:01:28|1437.65
07:01:30|1437.65
07:01:31|1438.14
07:01:32|1438.2
07:01:33|1438.31
07:01:34|1438.33
07:01:35|1438.33
07:01:36|1438.33
07:01:37|1438.33
07:01:38|1438.33
07:01:39|1438.33
07:01:40|1438.33
07:01:41|1438.2
07:01:42|1438.2
07:01:43|1438.2
07:01:45|1438.34
07:01:45|1438.34
07:01:46|1438.34
07:01:47|1438.34
07:01:48|1438.34
07:01:49|1438.34
07:01:51|1438.34
07:01:51|1438.34
07:01:52|1438.38
07:01:53|1438.38
07:01:54|1438.38
07:01:55|1438.38
07:01:57|1438.31
07:01:59|1438.33
07:02:00|1438.33
07:02:02|1438.33
07:02:03|1438.35
07:02:04|1438.35
07:02:06|1438.35
07:02:06|1438.35
07:02:07|1438.35
07:02:09|1438.35
07:02:10|1438.35
07:02:11|1437.66
07:02:12|1437.66
07:02:13|1437.66
07:02:15|1437.66
07:02:15|1437.66
07:02:16|1437.66
07:02:17|1437.66
07:02:18|1437.66
07:02:20|1437.63
07:02:21|1437.63
07:02:22|1437.63
07:02:23|1437.63
07:02:25|1438.17
07:02:26|1438.19
07:02:27|1438.19
07:02:28|1438.19
07:02:29|1438.19
07:02:30|1438.19
07:02:31|1438.21
07:02:32|1438.21
07:02:32|1438.21
07:02:34|1438.4
07:02:35|1438.4
07:02:36|1438.4
07:02:37|1438.4
07:02:38|1438.4
07:02:39|1438.36
07:02:40|1438.36
07:02:41|1438.36
07:02:42|1438.36
07:02:43|1438.36
07:02:44|1438.36
07:02:45|1438.36
07:02:46|1438.36
07:02:47|1438.36
07:02:48|1438.36
07:02:49|1438.36
07:02:50|1438.36
07:02:51|1438.27
07:02:52|1438.21
07:02:53|1438.21
07:02:54|1438.21
07:02:55|1438.21
07:02:56|1438.21
07:02:57|1438.21
07:02:58|1438.21
07:02:59|1438.21
07:03:00|1438.21
07:03:02|1438.21
07:03:03|1438.21
07:03:04|1438.21
07:03:05|1438.21
07:03:07|1438.21
07:03:08|1438.21
07:03:10|1437.84
07:03:11|1437.84
07:03:12|1437.84
07:03:13|1437.84
07:03:14|1437.84
07:03:15|1437.84
07:03:16|1437.84
07:03:17|1437.24
07:03:18|1437.24
07:03:19|1437.24
07:03:20|1437.24
07:03:21|1437.03
07:03:22|1437.03
07:03:23|1437.03
07:03:24|1437.03
07:03:25|1437.03
07:03:26|1437.03
07:03:27|1437.29
07:03:28|1437.29
07:03:29|1437.17
07:03:30|1437.17
07:03:31|1437.21
07:03:32|1437.48
07:03:33|1437.48
07:03:34|1437.48
07:03:35|1437.31
07:03:36|1437.31
07:03:37|1437.31
07:03:38|1437.07
07:03:39|1437.07
07:03:41|1437.07
07:03:42|1437.07
07:03:43|1437.07
07:03:44|1437.07
07:03:45|1437.07
07:03:46|1437.07
07:03:46|1437.07
07:03:48|1437.07
07:03:49|1436.76
07:03:50|1436.76
07:03:51|1436.76
07:03:52|1436.76
07:03:52|1436.76
07:03:53|1436.76
07:03:55|1436.76
07:03:56|1436.76
07:03:57|1436.76
07:03:58|1436.76
07:03:59|1436.76
07:04:01|1437.31
07:04:01|1437.31
07:04:02|1437.31
07:04:03|1437.31
07:04:05|1437.31
07:04:06|1436.86
07:04:08|1437.
07:04:09|1437.
07:04:10|1437.
07:04:11|1437.
07:04:12|1437.
07:04:13|1437.
07:04:14|1437.
07:04:15|1437.
07:04:16|1437.
07:04:17|1437.
07:04:18|1437.
07:04:19|1437.13
07:04:21|1436.85
07:04:21|1436.85
07:04:23|1436.85
07:04:23|1436.85
07:04:25|1436.85
07:04:25|1436.85
07:04:26|1436.85
07:04:27|1436.85
07:04:29|1436.85
07:04:30|1436.85
07:04:31|1436.85
07:04:31|1436.7
07:04:33|1436.7
07:04:34|1436.7
07:04:34|1436.7
07:04:35|1436.02
07:04:36|1436.02
07:04:38|1436.03
07:04:39|1436.03
07:04:40|1436.03
07:04:40|1436.03
07:04:41|1436.03
07:04:42|1436.03
07:04:44|1436.03
07:04:44|1436.04
07:04:46|1436.04
07:04:47|1436.02
07:04:48|1436.02
07:04:49|1436.02
07:04:50|1436.02
07:04:51|1436.02
07:04:52|1436.02
07:04:53|1436.02
07:04:54|1436.01
07:04:55|1436.01
07:04:56|1436.01
07:04:57|1436.01
07:04:58|1436.01
07:04:59|1436.01
07:05:01|1436.01
07:05:02|1436.01
07:05:03|1436.01
07:05:03|1436.
07:05:05|1436.
07:05:06|1436.
07:05:07|1436.
07:05:08|1436.45
07:05:09|1436.45
07:05:11|1436.45
07:05:12|1436.45
07:05:13|1436.45
07:05:14|1436.12
07:05:15|1436.
07:05:16|1436.
07:05:17|1436.01
07:05:18|1436.
07:05:18|1436.
07:05:20|1435.82
07:05:21|1435.79
07:05:22|1435.79
07:05:23|1435.86
07:05:24|1435.86
07:05:25|1435.6
07:05:26|1435.45
07:05:27|1435.45
07:05:28|1435.45
07:05:29|1435.55
07:05:30|1435.54
07:05:31|1435.73
07:05:32|1435.73
07:05:33|1435.73
07:05:34|1435.73
07:05:35|1435.73
07:05:36|1435.73
07:05:37|1435.73
07:05:38|1435.73
07:05:39|1435.73
07:05:40|1435.73
07:05:41|1435.73
07:05:42|1435.93
07:05:43|1436.
07:05:44|1436.
07:05:46|1436.
07:05:46|1436.
07:05:48|1436.
07:05:49|1436.
07:05:50|1436.
07:05:51|1436.
07:05:52|1436.
07:05:53|1435.9
07:05:54|1435.9
07:05:55|1435.9
07:05:56|1435.9
07:05:57|1435.9
07:05:58|1435.71
07:05:59|1435.71
07:06:00|1435.71
07:06:02|1435.71
07:06:03|1435.71
07:06:04|1435.71
07:06:04|1435.71
07:06:06|1435.71
07:06:07|1435.71
07:06:08|1436.07
07:06:10|1436.07
07:06:11|1436.07
07:06:12|1436.07
07:06:13|1436.07
07:06:14|1436.07
07:06:16|1436.07
07:06:16|1436.07
07:06:17|1435.68
07:06:18|1435.68
07:06:19|1435.68
07:06:21|1435.45
07:06:21|1435.69
07:06:22|1435.69
07:06:23|1435.69
07:06:24|1435.69
07:06:26|1435.83
07:06:27|1435.62
07:06:28|1435.62
07:06:29|1435.62
07:06:30|1435.62
07:06:31|1435.62
07:06:32|1435.7
07:06:33|1435.7
07:06:34|1435.71
07:06:35|1435.76
07:06:36|1435.76
07:06:37|1435.76
07:06:39|1435.76
07:06:39|1435.76
07:06:40|1435.76
07:06:41|1435.76
07:06:42|1435.76
07:06:44|1435.76
07:06:44|1435.76
07:06:45|1435.66
07:06:46|1435.66
07:06:47|1435.77
07:06:49|1436.12
07:06:49|1436.12
07:06:51|1436.12
07:06:51|1436.06
07:06:52|1436.06
07:06:54|1436.06
07:06:55|1436.06
07:06:56|1436.06
07:06:57|1435.74
07:06:58|1435.74
07:06:59|1435.74
07:07:00|1435.74
07:07:01|1435.74
07:07:02|1435.59
07:07:03|1435.59
07:07:04|1435.59
07:07:06|1435.59
07:07:07|1435.59
07:07:08|1435.65
07:07:10|1435.65
07:07:11|1435.65
07:07:12|1435.65
07:07:13|1435.71
07:07:15|1435.71
07:07:16|1435.71
07:07:17|1435.71
07:07:18|1435.71
07:07:19|1435.71
07:07:20|1435.71
07:07:21|1435.67
07:07:22|1435.63
07:07:23|1435.38
07:07:24|1435.38
07:07:25|1435.46
07:07:26|1435.46
07:07:27|1435.46
07:07:28|1435.46
07:07:29|1435.46
07:07:30|1435.46
07:07:32|1435.46
07:07:33|1435.91
07:07:34|1435.91
07:07:34|1435.91
07:07:35|1435.91
07:07:37|1435.91
07:07:38|1435.91
07:07:39|1435.91
07:07:40|1436.1
07:07:41|1436.1
07:07:42|1435.66
07:07:43|1435.66
07:07:44|1435.66
07:07:45|1435.66
07:07:45|1435.66
07:07:46|1435.66
07:07:48|1435.62
07:07:49|1435.62
07:07:50|1435.62
07:07:51|1435.62
07:07:52|1435.62
07:07:53|1435.8
07:07:54|1435.8
07:07:55|1435.8
07:07:55|1435.8
07:07:57|1435.8
07:07:58|1435.8
07:07:59|1435.8
07:08:00|1435.8
07:08:01|1435.8
07:08:01|1435.8
07:08:04|1435.8
07:08:04|1435.8
07:08:05|1435.8
07:08:06|1435.8
07:08:07|1435.8
07:08:09|1435.8
07:08:10|1435.8
07:08:11|1435.8
07:08:12|1435.8
07:08:13|1435.8
07:08:14|1435.8
07:08:15|1435.73
07:08:16|1435.73
07:08:17|1435.73
07:08:18|1435.73
07:08:19|1435.73
07:08:20|1435.73
07:08:22|1435.73
07:08:22|1435.78
07:08:23|1435.98
07:08:24|1435.98
07:08:25|1435.98
07:08:26|1435.98
07:08:27|1435.98
07:08:28|1435.98
07:08:29|1435.98
07:08:30|1436.63
07:08:31|1436.63
07:08:32|1436.63
07:08:33|1436.77
07:08:34|1436.76
07:08:35|1436.76
07:08:36|1436.76
07:08:38|1436.76
07:08:39|1436.76
07:08:40|1436.76
07:08:41|1436.76
07:08:42|1436.76
07:08:43|1436.76
07:08:44|1436.76
07:08:45|1436.62
07:08:46|1436.62
07:08:47|1436.62
07:08:48|1436.62
07:08:49|1436.68
07:08:50|1436.68
07:08:51|1436.99
07:08:52|1436.99
07:08:53|1436.99
07:08:54|1436.99
07:08:55|1436.98
07:08:56|1437.04
07:08:57|1437.04
07:08:58|1437.04
07:08:59|1437.04
07:09:01|1437.04
07:09:01|1437.04
07:09:02|1437.04
07:09:04|1437.04
07:09:06|1437.04
07:09:07|1437.04
07:09:09|1437.04
07:09:09|1437.04
07:09:11|1437.06
07:09:12|1437.06
07:09:14|1437.06
07:09:14|1437.06
07:09:15|1437.46
07:09:17|1437.46
07:09:18|1437.46
07:09:19|1437.46
07:09:20|1437.46
07:09:21|1437.39
07:09:22|1437.39
07:09:24|1437.26
07:09:24|1437.12
07:09:26|1437.12
07:09:26|1437.22
07:09:28|1437.22
07:09:29|1437.22
07:09:30|1437.22
07:09:31|1437.22
07:09:31|1437.22
07:09:32|1437.22
07:09:33|1437.22
07:09:35|1437.22
07:09:35|1437.22
07:09:37|1437.22
07:09:38|1437.22
07:09:39|1437.3
07:09:40|1437.3
07:09:41|1437.3
07:09:42|1437.3
07:09:43|1437.3
07:09:44|1437.3
07:09:45|1437.3
07:09:46|1437.3
07:09:46|1437.3
07:09:48|1437.3
07:09:49|1437.3
07:09:50|1437.3
07:09:51|1437.31
07:09:52|1437.31
07:09:53|1437.31
07:09:54|1436.83
07:09:55|1436.83
07:09:56|1436.83
07:09:57|1436.83
07:09:58|1436.7
07:09:59|1436.7
07:10:00|1436.7
07:10:01|1436.7
07:10:02|1436.7
07:10:03|1436.7
07:10:04|1436.97
07:10:06|1436.96
07:10:07|1436.96
07:10:09|1436.96
07:10:10|1436.98
07:10:11|1436.92
07:10:13|1436.92
07:10:14|1436.92
07:10:15|1436.92
07:10:16|1436.92
07:10:17|1436.47
07:10:18|1436.47
07:10:20|1436.47
07:10:21|1436.47
07:10:21|1436.47
07:10:23|1436.47
07:10:24|1436.47
07:10:24|1436.47
07:10:25|1436.47
07:10:27|1436.47
07:10:28|1436.47
07:10:29|1436.4
07:10:30|1436.4
07:10:31|1436.29
07:10:32|1436.29
07:10:33|1436.53
07:10:34|1436.53
07:10:35|1436.53
07:10:36|1436.53
07:10:37|1436.53
07:10:38|1436.53
07:10:39|1436.53
07:10:40|1436.53
07:10:41|1436.53
07:10:42|1436.53
07:10:43|1436.53
07:10:44|1436.53
07:10:45|1436.76
07:10:46|1436.79
07:10:47|1436.79
07:10:48|1436.99
07:10:49|1436.99
07:10:50|1436.99
07:10:52|1436.99
07:10:52|1436.99
07:10:53|1436.99
07:10:54|1437.52
07:10:55|1437.52
07:10:56|1437.52
07:10:57|1437.35
07:10:58|1437.35
07:10:59|1437.35
07:11:00|1437.35
07:11:01|1437.35
07:11:02|1437.35
07:11:04|1437.35
07:11:05|1437.35
07:11:07|1437.35
07:11:08|1437.35
07:11:09|1437.4
07:11:09|1437.42
07:11:11|1437.46
07:11:13|1437.46
07:11:14|1437.39
07:11:15|1437.39
07:11:17|1437.34
07:11:18|1436.99
07:11:19|1436.99
07:11:20|1436.99
07:11:21|1436.99
07:11:23|1436.99
07:11:24|1436.99
07:11:26|1436.99
07:11:26|1436.99
07:11:27|1436.58
07:11:29|1436.58
07:11:30|1436.58
07:11:31|1436.58
07:11:32|1436.58
07:11:33|1436.58
07:11:34|1436.6
07:11:35|1436.6
07:11:36|1436.6
07:11:37|1436.6
07:11:38|1436.6
07:11:39|1436.71
07:11:40|1436.83
07:11:41|1436.83
07:11:42|1436.83
07:11:44|1436.83
07:11:45|1436.83
07:11:46|1436.67
07:11:47|1436.67
07:11:48|1436.67
07:11:49|1436.67
07:11:50|1436.67
07:11:51|1436.67
07:11:52|1436.67
07:11:53|1436.67
07:11:53|1436.67
07:11:55|1436.67
07:11:56|1436.67
07:11:57|1436.45
07:11:58|1436.45
07:11:58|1436.45
07:11:59|1436.45
07:12:00|1436.45
07:12:02|1436.86
07:12:03|1436.98
07:12:04|1436.98
07:12:05|1436.98
07:12:06|1436.98
07:12:08|1436.98
07:12:09|1436.98
07:12:11|1436.98
07:12:11|1436.98
07:12:12|1436.98
07:12:14|1436.87
07:12:16|1436.52
07:12:17|1436.57
07:12:18|1436.6
07:12:18|1436.59
07:12:20|1436.59
07:12:21|1436.82
07:12:23|1436.65
07:12:23|1436.65
07:12:24|1436.65
07:12:25|1436.65
07:12:26|1436.65
07:12:27|1436.65
07:12:28|1436.59
07:12:29|1436.35
07:12:30|1436.35
07:12:31|1436.35
07:12:32|1436.35
07:12:33|1436.35
07:12:34|1436.35
07:12:35|1436.35
07:12:36|1436.35
07:12:37|1436.35
07:12:38|1436.35
07:12:39|1436.35
07:12:40|1436.35
07:12:41|1436.44
07:12:42|1436.52
07:12:43|1436.52
07:12:44|1436.52
07:12:46|1436.52
07:12:47|1436.52
07:12:48|1436.52
07:12:49|1436.52
07:12:50|1436.52
07:12:51|1436.52
07:12:52|1436.52
07:12:53|1436.52
07:12:54|1436.52
07:12:55|1436.52
07:12:56|1436.52
07:12:57|1436.54
07:12:58|1436.54
07:12:59|1436.6
07:13:00|1436.6
07:13:01|1436.6
07:13:03|1436.28
07:13:03|1436.28
07:13:04|1436.28
07:13:05|1436.28
07:13:06|1436.28
07:13:08|1436.44
07:13:10|1436.52
07:13:11|1436.66
07:13:12|1436.84
07:13:13|1436.84
07:13:15|1436.84
07:13:16|1436.59
07:13:17|1436.59
07:13:18|1436.59
07:13:19|1436.59
07:13:20|1436.59
07:13:21|1436.59
07:13:22|1436.59
07:13:23|1436.59
07:13:24|1436.59
07:13:25|1436.59
07:13:26|1436.59
07:13:27|1436.59
07:13:28|1436.59
07:13:29|1436.57
07:13:30|1436.57
07:13:31|1436.57
07:13:32|1436.57
07:13:33|1436.51
07:13:34|1436.51
07:13:35|1436.45
07:13:36|1436.42
07:13:37|1436.42
07:13:38|1436.32
07:13:39|1436.32
07:13:40|1436.32
07:13:41|1436.32
07:13:42|1436.23
07:13:43|1436.23
07:13:44|1436.23
07:13:45|1436.23
07:13:46|1436.23
07:13:47|1436.23
07:13:48|1436.23
07:13:49|1436.23
07:13:50|1435.67
07:13:51|1435.66
07:13:52|1435.62
07:13:53|1435.62
07:13:54|1435.62
07:13:55|1435.62
07:13:56|1435.62
07:13:57|1435.62
07:13:58|1435.62
07:13:59|1435.62
07:14:00|1435.62
07:14:01|1435.28
07:14:02|1435.28
07:14:03|1435.28
07:14:04|1435.21
07:14:05|1435.21
07:14:06|1435.22
07:14:07|1435.22
07:14:08|1435.22
07:14:10|1435.43
07:14:10|1435.43
07:14:12|1435.43
07:14:13|1435.43
07:14:14|1435.43
07:14:15|1435.43
07:14:16|1435.43
07:14:17|1435.43
07:14:18|1435.
07:14:19|1435.
07:14:21|1435.
07:14:22|1435.
07:14:23|1435.
07:14:24|1435.
07:14:25|1435.
07:14:26|1435.
07:14:27|1435.
07:14:28|1435.
07:14:29|1435.17
07:14:31|1435.16
07:14:32|1435.16
07:14:32|1435.16
07:14:33|1435.16
07:14:35|1435.31
07:14:36|1435.31
07:14:37|1435.31
07:14:38|1435.31
07:14:39|1435.54
07:14:40|1435.71
07:14:41|1435.71
07:14:42|1435.71
07:14:43|1435.71
07:14:44|1435.71
07:14:45|1435.71
07:14:46|1435.69
07:14:47|1435.69
07:14:48|1435.69
07:14:49|1435.68
07:14:50|1435.68
07:14:51|1435.68
07:14:52|1435.69
07:14:53|1435.71
07:14:54|1435.71
07:14:56|1435.79
07:14:57|1435.79
07:14:58|1435.74
07:14:59|1435.74
07:15:00|1435.74
07:15:01|1435.74
07:15:02|1435.74
07:15:03|1435.74
07:15:04|1435.74
07:15:05|1435.74
07:15:06|1435.74
07:15:07|1435.74
07:15:08|1435.74
07:15:09|1435.74
07:15:10|1435.74
07:15:12|1435.74
07:15:14|1435.74
07:15:15|1435.74
07:15:16|1435.74
07:15:17|1435.74
07:15:18|1435.74
07:15:19|1435.74
07:15:20|1435.74
07:15:21|1435.72
07:15:22|1435.72
07:15:23|1435.79
07:15:24|1435.79
07:15:26|1435.79
07:15:26|1435.79
07:15:27|1436.04
07:15:28|1436.04
07:15:29|1436.29
07:15:30|1436.32
07:15:31|1436.32
07:15:33|1436.32
07:15:33|1436.19
07:15:34|1435.99
07:15:35|1435.99
07:15:37|1435.99
07:15:38|1435.99
07:15:39|1435.99
07:15:40|1435.99
07:15:41|1435.99
07:15:42|1435.99
07:15:43|1435.84
07:15:45|1435.61
07:15:45|1435.61
07:15:46|1435.61
07:15:47|1435.61
07:15:48|1435.35
07:15:49|1435.35
07:15:50|1435.35
07:15:51|1435.35
07:15:52|1435.35
07:15:54|1435.35
07:15:54|1435.35
07:15:56|1435.3
07:15:56|1435.3
07:15:57|1435.3
07:15:58|1435.3
07:15:59|1435.3
07:16:01|1435.3
07:16:01|1435.3
07:16:02|1435.3
07:16:03|1435.3
07:16:05|1435.3
07:16:06|1435.3
07:16:06|1435.3
07:16:07|1435.49
07:16:08|1435.49
07:16:10|1435.49
07:16:11|1435.49
07:16:13|1435.54
07:16:13|1435.54
07:16:14|1435.54
07:16:16|1435.54
07:16:17|1435.54
07:16:19|1435.62
07:16:20|1435.62
07:16:21|1435.62
07:16:22|1435.62
07:16:22|1435.62
07:16:23|1435.52
07:16:25|1435.35
07:16:26|1435.35
07:16:26|1435.35
07:16:28|1435.35
07:16:28|1435.35
07:16:30|1435.35
07:16:31|1435.35
07:16:33|1435.79
07:16:34|1435.79
07:16:35|1435.79
07:16:36|1435.79
07:16:37|1435.79
07:16:38|1435.79
07:16:39|1435.79
07:16:40|1435.82
07:16:40|1435.82
07:16:42|1435.8
07:16:43|1435.8
07:16:44|1435.8
07:16:45|1435.8
07:16:46|1435.8
07:16:47|1435.8
07:16:48|1435.77
07:16:49|1435.77
07:16:50|1435.77
07:16:51|1435.77
07:16:51|1435.
07:16:52|1435.
07:16:53|1435.
07:16:55|1435.
07:16:56|1435.
07:16:57|1435.
07:16:58|1435.
07:16:59|1435.
07:17:00|1435.
07:17:01|1435.
07:17:02|1435.
07:17:03|1435.
07:17:04|1434.62
07:17:05|1434.56
07:17:06|1434.57
07:17:07|1434.57
07:17:08|1434.57
07:17:09|1434.57
07:17:10|1434.57
07:17:12|1435.01
07:17:13|1435.01
07:17:14|1435.01
07:17:15|1435.01
07:17:16|1435.01
07:17:17|1435.01
07:17:18|1435.01
07:17:19|1435.31
07:17:20|1435.31
07:17:21|1435.31
07:17:22|1435.31
07:17:23|1435.31
07:17:23|1435.31
07:17:25|1435.09
07:17:26|1435.09
07:17:26|1435.09
07:17:29|1435.09
07:17:29|1435.09
07:17:30|1435.09
07:17:31|1435.09
07:17:32|1435.09
07:17:33|1435.09
07:17:34|1435.09
07:17:35|1435.09
07:17:36|1435.09
07:17:37|1435.09
07:17:38|1435.09
07:17:39|1435.09
07:17:40|1435.09
07:17:41|1435.09
07:17:42|1434.99
07:17:43|1434.99
07:17:44|1434.99
07:17:45|1434.99
07:17:46|1434.99
07:17:47|1435.32
07:17:48|1435.2
07:17:49|1435.2
07:17:50|1435.2
07:17:51|1435.2
07:17:52|1435.2
07:17:53|1435.2
07:17:54|1435.2
07:17:55|1435.2
07:17:56|1435.2
07:17:57|1435.2
07:17:58|1435.2
07:18:00|1434.97
07:18:00|1434.97
07:18:01|1434.97
07:18:02|1434.97
07:18:03|1434.97
07:18:04|1434.97
07:18:05|1434.97
07:18:06|1434.97
07:18:07|1434.97
07:18:08|1434.42
07:18:09|1434.42
07:18:11|1434.42
07:18:12|1434.42
07:18:12|1434.55
07:18:14|1434.55
07:18:16|1434.55
07:18:17|1434.55
07:18:18|1434.55
07:18:19|1434.55
07:18:21|1434.55
07:18:22|1434.55
07:18:22|1434.55
07:18:24|1434.55
07:18:24|1434.55
07:18:26|1434.55
07:18:27|1434.55
07:18:27|1434.36
07:18:29|1434.35
07:18:30|1434.35
07:18:30|1434.35
07:18:32|1434.35
07:18:34|1434.16
07:18:34|1434.16
07:18:35|1434.16
07:18:37|1434.16
07:18:38|1434.16
07:18:40|1434.16
07:18:41|1434.16
07:18:41|1434.16
07:18:42|1434.16
07:18:44|1434.12
07:18:45|1434.12
07:18:46|1434.12
07:18:47|1434.12
07:18:48|1434.12
07:18:50|1434.12
07:18:50|1434.12
07:18:52|1433.9
07:18:52|1433.87
07:18:54|1433.87
07:18:54|1433.87
07:18:56|1433.87
07:18:56|1433.85
07:18:58|1433.85
07:18:59|1433.85
07:19:00|1433.85
07:19:00|1433.85
07:19:01|1433.82
07:19:03|1433.82
07:19:04|1434.11
07:19:05|1434.11
07:19:06|1434.11
07:19:07|1434.11
07:19:08|1434.11
07:19:09|1434.11
07:19:09|1434.11
07:19:11|1434.34
07:19:12|1434.34
07:19:13|1434.34
07:19:14|1434.34
07:19:16|1434.34
07:19:16|1434.34
07:19:18|1434.34
07:19:19|1434.34
07:19:20|1433.97
07:19:21|1433.97
07:19:22|1433.97
07:19:23|1433.97
07:19:24|1433.83
07:19:25|1433.83
07:19:26|1433.83
07:19:27|1433.83
07:19:28|1433.83
07:19:29|1433.83
07:19:30|1433.74
07:19:31|1433.74
07:19:32|1433.74
07:19:33|1433.74
07:19:35|1433.74
07:19:35|1433.74
07:19:36|1433.74
07:19:37|1433.74
07:19:38|1433.74
07:19:39|1433.74
07:19:40|1433.74
07:19:42|1433.74
07:19:43|1433.59
07:19:44|1433.59
07:19:44|1433.59
07:19:46|1433.59
07:19:46|1433.59
07:19:48|1433.59
07:19:48|1433.72
07:19:49|1433.84
07:19:50|1433.84
07:19:51|1434.05
07:19:52|1434.05
07:19:53|1434.05
07:19:55|1434.05
07:19:55|1434.05
07:19:57|1434.05
07:19:58|1434.05
07:19:59|1434.32
07:20:00|1434.6
07:20:01|1434.6
07:20:03|1434.71
07:20:03|1434.71
07:20:05|1434.71
07:20:05|1434.71
07:20:07|1434.71
07:20:08|1434.88
07:20:09|1435.21
07:20:10|1435.21
07:20:11|1435.21
07:20:12|1435.04
07:20:13|1435.04
07:20:14|1435.04
07:20:16|1435.04
07:20:16|1434.86
07:20:18|1434.86
07:20:19|1434.86
07:20:20|1434.86
07:20:21|1434.86
07:20:21|1435.23
07:20:23|1435.23
07:20:24|1435.09
07:20:25|1435.09
07:20:26|1435.19
07:20:27|1435.31
07:20:28|1435.31
07:20:29|1435.31
07:20:30|1435.31
07:20:31|1435.31
07:20:32|1435.31
07:20:33|1435.31
07:20:34|1435.31
07:20:35|1435.31
07:20:36|1435.31
07:20:37|1435.31
07:20:38|1435.31
07:20:39|1435.51
07:20:40|1435.51
07:20:41|1435.43
07:20:43|1435.43
07:20:43|1435.43
07:20:44|1435.43
07:20:45|1435.98
07:20:46|1435.98
07:20:47|1435.98
07:20:49|1435.98
07:20:49|1435.99
07:20:50|1435.99
07:20:51|1435.99
07:20:52|1435.99
07:20:54|1435.99
07:20:54|1435.99
07:20:55|1436.59
07:20:56|1436.59
07:20:57|1436.59
07:20:59|1436.59
07:20:59|1436.59
07:21:00|1436.59
07:21:01|1436.59
07:21:02|1436.46
07:21:04|1436.46
07:21:04|1436.55
07:21:05|1436.55
07:21:06|1436.55
07:21:07|1436.8
07:21:09|1436.8
07:21:10|1436.8
07:21:11|1436.8
07:21:12|1437.02
07:21:13|1437.61
07:21:14|1437.61
07:21:15|1438.01
07:21:16|1438.04
07:21:18|1438.04
07:21:18|1438.04
07:21:19|1437.94
07:21:20|1437.94
07:21:21|1437.34
07:21:22|1437.34
07:21:24|1437.37
07:21:25|1437.37
07:21:26|1437.39
07:21:27|1437.39
07:21:28|1437.39
07:21:29|1437.39
07:21:30|1437.39
07:21:32|1437.39
07:21:33|1437.19
07:21:34|1437.19
07:21:36|1437.19
07:21:37|1437.3
07:21:37|1437.3
07:21:39|1437.3
07:21:39|1437.71
07:21:40|1437.69
07:21:41|1437.9
07:21:42|1438.1
07:21:43|1438.1
07:21:45|1438.1
07:21:46|1438.1
07:21:47|1438.1
07:21:48|1438.1
07:21:49|1438.1
07:21:50|1438.1
07:21:51|1437.77
07:21:52|1437.85
07:21:53|1437.76
07:21:55|1437.79
07:21:55|1437.79
07:21:57|1437.78
07:21:57|1437.8
07:21:59|1437.8
07:21:59|1438.04
07:22:00|1437.93
07:22:02|1437.93
07:22:02|1437.84
07:22:03|1437.76
07:22:04|1437.76
07:22:06|1437.52
07:22:07|1437.52
07:22:08|1437.52
07:22:09|1437.52
07:22:11|1437.52
07:22:12|1437.53
07:22:12|1437.53
07:22:13|1437.41
07:22:15|1437.44
07:22:16|1437.44
07:22:16|1437.44
07:22:18|1437.44
07:22:19|1437.34
07:22:21|1437.34
07:22:22|1437.34
07:22:23|1437.34
07:22:24|1436.77
07:22:25|1436.77
07:22:27|1436.77
07:22:28|1436.77
07:22:29|1436.77
07:22:31|1436.78
07:22:31|1436.78
07:22:32|1436.78
07:22:33|1436.78
07:22:34|1436.78
07:22:35|1436.78
07:22:36|1436.78
07:22:38|1436.78
07:22:38|1436.78
07:22:39|1436.78
07:22:40|1436.78
07:22:41|1436.78
07:22:43|1436.78
07:22:44|1436.78
07:22:45|1436.78
07:22:46|1437.67
07:22:47|1437.67
07:22:49|1437.67
07:22:49|1437.8
07:22:50|1437.8
07:22:51|1437.59
07:22:52|1437.59
07:22:53|1437.61
07:22:54|1437.51
07:22:55|1437.51
07:22:56|1437.51
07:22:57|1437.49
07:22:58|1437.49
07:22:59|1437.49
07:23:01|1437.49
07:23:02|1437.49
07:23:02|1437.49
07:23:04|1437.49
07:23:05|1437.49
07:23:06|1437.49
07:23:08|1437.6
07:23:08|1437.6
07:23:09|1437.6
07:23:10|1437.6
07:23:11|1437.6
07:23:12|1437.6
07:23:13|1437.6
07:23:14|1437.6
07:23:15|1437.6
07:23:16|1437.6
07:23:18|1438.
07:23:20|1437.8
07:23:20|1437.8
07:23:21|1437.8
07:23:22|1437.8
07:23:23|1437.8
07:23:24|1437.73
07:23:25|1437.6
07:23:26|1437.49
07:23:28|1437.49
07:23:28|1437.49
07:23:30|1437.49
07:23:31|1437.49
07:23:31|1437.49
07:23:34|1437.49
07:23:35|1437.51
07:23:37|1437.51
07:23:38|1437.51
07:23:39|1437.51
07:23:39|1437.51
07:23:41|1437.51
07:23:43|1437.51
07:23:43|1437.51
07:23:44|1437.51
07:23:45|1437.51
07:23:46|1437.51
07:23:47|1437.51
07:23:48|1437.51
07:23:49|1437.51
07:23:50|1437.51
07:23:51|1437.51
07:23:52|1437.51
07:23:54|1437.49
07:23:55|1437.49
07:23:56|1437.49
07:23:57|1437.49
07:23:58|1437.49
07:23:59|1437.49
07:24:00|1437.16
07:24:01|1437.16
07:24:02|1437.16
07:24:04|1437.16
07:24:05|1437.16
07:24:05|1437.16
07:24:07|1437.16
07:24:08|1437.16
07:24:08|1437.16
07:24:10|1437.16
07:24:11|1437.16
07:24:12|1437.16
07:24:13|1437.16
07:24:14|1437.16
07:24:15|1437.16
07:24:16|1437.16
07:24:18|1437.16
07:24:18|1437.16
07:24:20|1437.08
07:24:22|1437.08
07:24:23|1437.08
07:24:23|1437.08
07:24:25|1437.08
07:24:26|1437.08
07:24:27|1437.08
07:24:28|1437.08
07:24:29|1437.08
07:24:30|1437.08
07:24:31|1437.08
07:24:32|1437.08
07:24:33|1437.64
07:24:34|1437.64
07:24:35|1437.64
07:24:36|1437.64
07:24:37|1437.64
07:24:38|1437.74
07:24:39|1437.74
07:24:40|1437.74
07:24:41|1438.01
07:24:42|1438.13
07:24:43|1438.13
07:24:44|1438.13
07:24:45|1438.13
07:24:46|1438.13
07:24:47|1438.13
07:24:48|1438.13
07:24:49|1438.03
07:24:50|1438.03
07:24:51|1438.3
07:24:52|1438.3
07:24:53|1438.13
07:24:54|1438.13
07:24:55|1438.13
07:24:56|1438.13
07:24:58|1438.13
07:24:58|1438.13
07:24:59|1438.13
07:25:00|1437.77
07:25:01|1437.77
07:25:02|1437.86
07:25:04|1437.61
07:25:04|1437.61
07:25:05|1437.42
07:25:06|1437.42
07:25:07|1437.42
07:25:08|1437.42
07:25:10|1437.8
07:25:12|1437.77
07:25:12|1437.77
07:25:13|1437.77
07:25:14|1437.77
07:25:15|1437.77
07:25:16|1437.77
07:25:17|1437.77
07:25:18|1437.77
07:25:20|1437.77
07:25:22|1437.77
07:25:23|1437.77
07:25:24|1437.77
07:25:25|1437.58
07:25:27|1437.49
07:25:28|1437.49
07:25:29|1437.49
07:25:30|1437.49
07:25:31|1437.49
07:25:32|1437.49
07:25:33|1437.49
07:25:34|1437.49
07:25:35|1437.49
07:25:36|1437.16
07:25:37|1437.12
07:25:38|1437.12
07:25:39|1437.12
07:25:40|1437.32
07:25:41|1437.32
07:25:42|1437.36
07:25:43|1437.36
07:25:44|1437.36
07:25:45|1437.36
07:25:46|1437.36
07:25:47|1437.36
07:25:48|1437.36
07:25:49|1437.36
07:25:50|1437.36
07:25:51|1437.03
07:25:52|1437.03
07:25:53|1437.03
07:25:54|1437.03
07:25:55|1437.03
07:25:56|1437.03
07:25:57|1437.01
07:25:58|1437.01
07:25:59|1437.01
07:26:00|1437.01
07:26:01|1437.01
07:26:02|1437.01
07:26:03|1436.41
07:26:05|1435.83
07:26:05|1435.83
07:26:06|1435.82
07:26:07|1435.82
07:26:08|1435.82
07:26:10|1435.82
07:26:10|1435.82
07:26:11|1436.
07:26:12|1436.
07:26:13|1436.
07:26:14|1435.59
07:26:15|1435.59
07:26:16|1435.59
07:26:17|1435.75
07:26:18|1436.09
07:26:19|1436.09
07:26:21|1436.09
07:26:22|1436.09
07:26:23|1436.09
07:26:25|1436.31
07:26:26|1436.31
07:26:27|1436.31
07:26:28|1436.31
07:26:29|1436.31
07:26:30|1436.32
07:26:32|1436.32
07:26:33|1436.32
07:26:34|1436.28
07:26:35|1436.28
07:26:37|1436.28
07:26:38|1436.28
07:26:39|1436.28
07:26:40|1436.3
07:26:41|1436.3
07:26:42|1436.3
07:26:43|1436.3
07:26:44|1436.3
07:26:45|1436.02
07:26:47|1436.02
07:26:48|1436.02
07:26:48|1436.02
07:26:50|1436.02
07:26:51|1436.02
07:26:52|1436.02
07:26:53|1436.02
07:26:54|1436.02
07:26:55|1436.02
07:26:56|1436.02
07:26:57|1436.02
07:26:58|1436.02
07:26:59|1436.02
07:27:00|1436.13
07:27:00|1436.11
07:27:02|1436.11
07:27:03|1436.13
07:27:04|1436.13
07:27:05|1436.13
07:27:06|1436.37
07:27:07|1436.2
07:27:09|1436.49
07:27:10|1436.17
07:27:10|1435.78
07:27:12|1435.78
07:27:13|1435.78
07:27:14|1435.78
07:27:15|1435.78
07:27:17|1435.78
07:27:17|1435.78
07:27:19|1435.78
07:27:20|1435.78
07:27:21|1435.78
07:27:22|1435.78
07:27:24|1435.78
07:27:24|1435.78
07:27:26|1435.78
07:27:28|1435.41
07:27:29|1435.41
07:27:30|1435.5
07:27:31|1435.5
07:27:31|1435.5
07:27:32|1435.82
07:27:34|1435.82
07:27:35|1435.82
07:27:37|1435.82
07:27:37|1435.82
07:27:38|1435.82
07:27:39|1435.82
07:27:41|1435.82
07:27:42|1435.82
07:27:42|1435.82
07:27:44|1435.82
07:27:45|1435.82
07:27:46|1435.82
07:27:48|1435.82
07:27:48|1435.82
07:27:49|1435.82
07:27:50|1435.82
07:27:51|1435.82
07:27:52|1435.82
07:27:54|1435.69
07:27:55|1435.69
07:27:56|1435.59
07:27:56|1435.59
07:27:58|1435.59
07:27:59|1435.59
07:28:00|1435.59
07:28:01|1435.59
07:28:02|1435.59
07:28:02|1435.59
07:28:03|1435.27
07:28:05|1435.27
07:28:05|1435.27
07:28:08|1435.27
07:28:08|1435.27
07:28:09|1435.27
07:28:10|1435.27
07:28:11|1435.27
07:28:12|1435.27
07:28:13|1435.27
07:28:14|1435.13
07:28:15|1435.14
07:28:16|1435.14
07:28:17|1435.14
07:28:18|1435.14
07:28:19|1435.14
07:28:20|1435.14
07:28:21|1435.14
07:28:23|1435.27
07:28:24|1435.27
07:28:25|1435.27
07:28:27|1435.27
07:28:28|1435.56
07:28:29|1435.62
07:28:30|1435.62
07:28:31|1436.
07:28:32|1436.
07:28:33|1436.
07:28:34|1436.
07:28:36|1436.
07:28:37|1436.09
07:28:38|1436.09
07:28:39|1436.09
07:28:40|1436.09
07:28:41|1436.09
07:28:42|1436.31
07:28:43|1436.24
07:28:44|1436.24
07:28:45|1436.24
07:28:46|1436.24
07:28:47|1436.24
07:28:48|1436.24
07:28:49|1436.24
07:28:51|1436.22
07:28:52|1436.24
07:28:53|1436.36
07:28:54|1436.82
07:28:55|1436.82
07:28:56|1436.82
07:28:57|1436.82
07:28:58|1436.82
07:28:59|1436.82
07:29:00|1436.21
07:29:01|1436.21
07:29:02|1436.13
07:29:03|1436.13
07:29:04|1436.13
07:29:05|1436.13
07:29:07|1435.94
07:29:07|1435.94
07:29:10|1435.94
07:29:10|1435.94
07:29:11|1436.31
07:29:13|1436.32
07:29:14|1436.32
07:29:15|1436.32
07:29:16|1436.32
07:29:17|1436.32
07:29:18|1436.32
07:29:18|1436.32
07:29:19|1436.32
07:29:21|1436.32
07:29:21|1436.32
07:29:23|1436.32
07:29:24|1436.32
07:29:26|1436.32
07:29:27|1436.32
07:29:27|1436.32
07:29:29|1436.32
07:29:29|1436.32
07:29:32|1436.32
07:29:33|1436.32
07:29:33|1436.32
07:29:35|1436.32
07:29:36|1436.32
07:29:36|1436.32
07:29:38|1436.32
07:29:39|1436.32
07:29:40|1436.32
07:29:41|1436.32
07:29:41|1436.32
07:29:43|1436.32
07:29:44|1436.32
07:29:45|1436.32
07:29:46|1436.32
07:29:47|1436.32
07:29:47|1436.32
07:29:49|1436.32
07:29:50|1436.32
07:29:51|1436.32
07:29:52|1435.86
07:29:54|1435.86
07:29:54|1435.86
07:29:55|1435.86
07:29:57|1435.99
07:29:58|1435.99
07:29:58|1435.99
07:30:00|1435.99
07:30:01|1435.99
07:30:02|1435.99
07:30:03|1435.99
07:30:03|1436.16
07:30:05|1436.16
07:30:06|1436.16
07:30:07|1436.16
07:30:07|1436.16
07:30:09|1436.16
07:30:09|1436.16
07:30:10|1436.16
07:30:11|1436.16
07:30:14|1436.16
07:30:14|1436.23
07:30:16|1436.24
07:30:17|1436.24
07:30:18|1436.24
07:30:19|1436.24
07:30:19|1436.24
07:30:20|1436.24
07:30:22|1436.24
07:30:23|1436.24
07:30:24|1436.24
07:30:26|1436.24
07:30:27|1436.24
07:30:28|1436.24
07:30:29|1436.24
07:30:30|1436.24
07:30:32|1436.2
07:30:33|1436.2
07:30:34|1436.2
07:30:36|1436.2
07:30:37|1436.2
07:30:38|1436.
07:30:39|1435.99
07:30:40|1435.85
07:30:42|1435.85
07:30:43|1435.85
07:30:44|1435.85
07:30:45|1435.85
07:30:46|1435.85
07:30:47|1435.85
07:30:48|1435.85
07:30:49|1435.85
07:30:50|1435.85
07:30:52|1435.85
07:30:52|1435.85
07:30:53|1435.84
07:30:54|1435.84
07:30:55|1435.84
07:30:56|1435.84
07:30:58|1435.84
07:30:59|1435.84
07:31:00|1435.84
07:31:01|1435.84
07:31:02|1435.84
07:31:03|1435.84
07:31:04|1435.84
07:31:06|1435.84
07:31:06|1435.84
07:31:07|1435.84
07:31:08|1435.84
07:31:10|1435.7
07:31:11|1435.7
07:31:12|1435.7
07:31:13|1435.7
07:31:14|1435.7
07:31:15|1435.7
07:31:16|1435.7
07:31:18|1435.55
07:31:19|1435.55
07:31:19|1435.55
07:31:21|1435.55
07:31:22|1435.55
07:31:22|1435.93
07:31:23|1435.93
07:31:24|1436.1
07:31:26|1436.25
07:31:28|1436.25
07:31:29|1436.25
07:31:30|1436.18
07:31:31|1436.18
07:31:33|1436.2
07:31:33|1436.2
07:31:34|1436.2
07:31:36|1436.2
07:31:37|1436.2
07:31:38|1436.2
07:31:39|1436.2
07:31:40|1436.2
07:31:41|1436.2
07:31:42|1436.2
07:31:43|1436.2
07:31:44|1436.2
07:31:45|1436.31
07:31:46|1436.31
07:31:47|1436.31
07:31:49|1436.31
07:31:49|1436.31
07:31:50|1436.31
07:31:51|1436.31
07:31:52|1436.31
07:31:53|1436.31
07:31:54|1436.31
07:31:55|1436.32
07:31:56|1436.32
07:31:57|1436.32
07:31:58|1436.32
07:32:00|1436.32
07:32:01|1436.68
07:32:02|1436.68
07:32:03|1436.4
07:32:04|1436.4
07:32:06|1436.4
07:32:06|1436.27
07:32:09|1436.27
07:32:09|1436.27
07:32:11|1436.27
07:32:12|1436.27
07:32:13|1436.27
07:32:14|1436.41
07:32:15|1436.41
07:32:16|1436.59
07:32:17|1436.39
07:32:18|1436.41
07:32:19|1436.41
07:32:20|1436.51
07:32:21|1436.51
07:32:22|1436.51
07:32:23|1436.51
07:32:24|1436.51
07:32:25|1436.51
07:32:26|1436.51
07:32:28|1436.51
07:32:29|1436.51
07:32:31|1436.51
07:32:32|1436.51
07:32:32|1436.51
07:32:33|1436.51
07:32:36|1436.51
07:32:37|1436.51
07:32:38|1436.51
07:32:39|1436.51
07:32:40|1436.51
07:32:41|1436.46
07:32:42|1436.46
07:32:43|1436.46
07:32:44|1436.46
07:32:44|1436.46
07:32:46|1436.46
07:32:48|1436.46
07:32:48|1436.46
07:32:49|1436.46
07:32:50|1436.46
07:32:52|1436.46
07:32:53|1436.46
07:32:54|1436.52
07:32:55|1436.52
07:32:56|1436.52
07:32:57|1436.52
07:32:58|1436.52
07:32:59|1436.52
07:33:00|1436.52
07:33:01|1436.82
07:33:02|1436.82
07:33:03|1436.82
07:33:04|1436.82
07:33:06|1436.82
07:33:06|1436.82
07:33:08|1436.82
07:33:08|1436.82
07:33:09|1436.82
07:33:10|1436.82
07:33:12|1436.82
07:33:13|1436.82
07:33:14|1436.82
07:33:15|1436.82
07:33:16|1436.82
07:33:17|1436.56
07:33:18|1436.56
07:33:19|1436.56
07:33:20|1436.56
07:33:22|1436.56
07:33:23|1436.56
07:33:24|1436.56
07:33:25|1436.56
07:33:26|1436.56
07:33:27|1436.56
07:33:29|1436.56
07:33:30|1436.56
07:33:31|1436.56
07:33:33|1436.56
07:33:33|1436.56
07:33:34|1436.56
07:33:36|1436.56
07:33:37|1436.56
07:33:37|1436.56
07:33:39|1436.56
07:33:40|1436.56
07:33:41|1436.56
07:33:42|1436.56
07:33:43|1436.56
07:33:44|1436.66
07:33:46|1436.66
07:33:46|1436.66
07:33:47|1436.66
07:33:48|1436.66
07:33:50|1436.51
07:33:51|1436.52
07:33:52|1436.52
07:33:54|1436.52
07:33:55|1436.52
07:33:56|1436.52
07:33:57|1436.52
07:33:57|1436.52
07:33:58|1436.52
07:33:59|1436.52
07:34:01|1436.52
07:34:02|1436.52
07:34:02|1436.39
07:34:04|1436.39
07:34:05|1436.39
07:34:06|1436.39
07:34:08|1436.39
07:34:08|1436.39
07:34:09|1436.39
07:34:10|1436.39
07:34:11|1436.39
07:34:13|1436.39
07:34:13|1436.39
07:34:14|1436.39
07:34:15|1436.39
07:34:16|1436.39
07:34:17|1436.39
07:34:19|1436.39
07:34:19|1436.39
07:34:20|1436.39
07:34:21|1436.18
07:34:23|1436.18
07:34:24|1436.18
07:34:25|1436.18
07:34:26|1436.18
07:34:26|1436.18
07:34:27|1436.19
07:34:29|1436.19
07:34:31|1436.19
07:34:31|1436.19
07:34:33|1436.19
07:34:34|1436.19
07:34:35|1436.19
07:34:37|1435.82
07:34:38|1435.82
07:34:39|1435.82
07:34:41|1435.99
07:34:42|1435.99
07:34:44|1435.99
07:34:45|1435.99
07:34:45|1435.99
07:34:47|1435.99
07:34:48|1435.99
07:34:48|1435.99
07:34:49|1435.99
07:34:51|1435.99
07:34:52|1435.99
07:34:53|1435.99
07:34:54|1435.99
07:34:56|1435.99
07:34:57|1435.99
07:34:57|1435.99
07:34:59|1435.99
07:34:59|1435.99
07:35:00|1436.14
07:35:02|1435.96
07:35:02|1435.96
07:35:04|1435.96
07:35:04|1435.96
07:35:05|1435.96
07:35:07|1436.1
07:35:09|1435.84
07:35:10|1435.84
07:35:11|1435.84
07:35:12|1435.79
07:35:13|1435.79
07:35:14|1435.79
07:35:15|1435.83
07:35:17|1435.83
07:35:18|1435.83
07:35:19|1435.83
07:35:20|1435.83
07:35:21|1436.02
07:35:22|1436.02
07:35:23|1436.02
07:35:24|1436.02
07:35:25|1436.09
07:35:26|1436.09
07:35:27|1436.09
07:35:28|1436.09
07:35:29|1436.09
07:35:31|1436.09
07:35:32|1436.09
07:35:33|1436.09
07:35:35|1436.09
07:35:37|1436.09
07:35:37|1436.09
07:35:38|1436.09
07:35:39|1436.09
07:35:40|1436.09
07:35:42|1435.97
07:35:43|1435.97
07:35:44|1435.97
07:35:45|1435.97
07:35:46|1435.97
07:35:47|1435.97
07:35:48|1435.97
07:35:49|1435.97
07:35:50|1435.85
07:35:51|1435.85
07:35:52|1435.85
07:35:53|1435.85
07:35:54|1435.85
07:35:55|1435.85
07:35:56|1435.85
07:35:57|1435.85
07:35:58|1435.85
07:35:59|1435.85
07:36:00|1435.85
07:36:01|1435.85
07:36:02|1435.86
07:36:03|1435.86
07:36:04|1435.86
07:36:05|1435.86
07:36:06|1435.86
07:36:07|1435.86
07:36:08|1435.86
07:36:10|1435.86
07:36:10|1435.85
07:36:11|1435.85
07:36:12|1435.85
07:36:14|1435.85
07:36:14|1435.85
07:36:16|1435.85
07:36:17|1435.85
07:36:18|1435.85
07:36:18|1435.85
07:36:20|1435.85
07:36:20|1435.85
07:36:22|1435.85
07:36:23|1435.85
07:36:24|1435.85
07:36:25|1435.85
07:36:25|1435.38
07:36:27|1435.38
07:36:28|1435.38
07:36:28|1435.38
07:36:29|1435.38
07:36:31|1435.38
07:36:32|1435.38
07:36:33|1435.38
07:36:34|1435.38
07:36:35|1435.48
07:36:36|1435.48
07:36:38|1435.48
07:36:38|1435.48
07:36:40|1435.48
07:36:41|1435.48
07:36:42|1435.48
07:36:43|1435.48
07:36:44|1435.48
07:36:45|1435.48
07:36:46|1435.48
07:36:47|1435.48
07:36:48|1435.48
07:36:49|1435.47
07:36:50|1435.44
07:36:51|1435.23
07:36:53|1435.23
07:36:53|1435.23
07:36:54|1435.23
07:36:55|1435.23
07:36:56|1435.23
07:36:57|1435.23
07:36:58|1435.23
07:36:59|1435.23
07:37:00|1435.23
07:37:01|1435.23
07:37:02|1435.23
07:37:03|1435.1
07:37:04|1435.1
07:37:06|1435.1
07:37:07|1435.1
07:37:08|1435.1
07:37:09|1435.1
07:37:10|1435.1
07:37:11|1435.1
07:37:12|1435.
07:37:13|1434.89
07:37:14|1434.89
07:37:15|1434.89
07:37:16|1434.89
07:37:18|1434.89
07:37:19|1434.89
07:37:19|1434.89
07:37:21|1434.89
07:37:22|1434.89
07:37:23|1434.35
07:37:23|1434.55
07:37:24|1434.55
07:37:25|1434.55
07:37:27|1434.55
07:37:27|1434.55
07:37:29|1434.55
07:37:30|1434.55
07:37:31|1434.55
07:37:31|1434.08
07:37:33|1434.09
07:37:34|1434.09
07:37:34|1434.09
07:37:35|1434.09
07:37:36|1434.09
07:37:38|1434.09
07:37:38|1434.09
07:37:39|1434.09
07:37:42|1434.09
07:37:43|1434.13
07:37:44|1434.13
07:37:45|1434.13
07:37:46|1434.13
07:37:47|1434.13
07:37:48|1434.13
07:37:49|1434.13
07:37:50|1434.13
07:37:51|1434.13
07:37:52|1434.13
07:37:53|1434.13
07:37:54|1434.13
07:37:56|1434.13
07:37:57|1434.32
07:37:57|1434.01
07:37:59|1434.01
07:37:59|1433.9
07:38:00|1433.9
07:38:01|1433.9
07:38:03|1433.9
07:38:04|1433.9
07:38:04|1433.9
07:38:06|1433.9
07:38:07|1433.9
07:38:08|1433.9
07:38:09|1433.9
07:38:11|1433.9
07:38:11|1433.9
07:38:13|1433.9
07:38:14|1433.9
07:38:15|1433.9
07:38:16|1433.4
07:38:17|1433.4
07:38:18|1433.4
07:38:19|1433.4
07:38:19|1433.4
07:38:21|1433.4
07:38:22|1433.4
07:38:22|1433.4
07:38:23|1433.54
07:38:25|1433.53
07:38:25|1433.53
07:38:27|1433.53
07:38:28|1433.32
07:38:28|1433.32
07:38:29|1433.32
07:38:30|1433.32
07:38:32|1433.32
07:38:33|1433.32
07:38:34|1433.23
07:38:35|1433.23
07:38:37|1433.23
07:38:39|1433.23
07:38:39|1433.06
07:38:40|1433.06
07:38:42|1433.56
07:38:44|1433.56
07:38:44|1433.56
07:38:46|1433.56
07:38:46|1433.36
07:38:47|1433.36
07:38:49|1433.36
07:38:51|1433.36
07:38:53|1433.36
07:38:53|1433.36
07:38:54|1433.36
07:38:55|1433.36
07:38:56|1433.36
07:38:57|1433.36
07:38:58|1433.36
07:38:59|1433.36
07:39:00|1433.36
07:39:01|1432.99
07:39:02|1432.99
07:39:03|1432.99
07:39:04|1432.99
07:39:06|1432.99
07:39:07|1432.99
07:39:09|1432.99
07:39:10|1433.36
07:39:12|1433.36
07:39:12|1433.36
07:39:13|1433.9
07:39:15|1434.17
07:39:15|1434.17
07:39:17|1434.17
07:39:18|1434.36
07:39:19|1434.35
07:39:20|1434.27
07:39:21|1434.27
07:39:22|1434.27
07:39:23|1434.27
07:39:24|1434.27
07:39:24|1434.27
07:39:26|1434.27
07:39:27|1434.27
07:39:28|1434.27
07:39:29|1434.27
07:39:30|1434.27
07:39:31|1434.27
07:39:32|1434.31
07:39:33|1434.31
07:39:35|1434.31
07:39:35|1434.31
07:39:36|1434.31
07:39:38|1434.31
07:39:39|1433.83
07:39:41|1433.83
07:39:41|1433.83
07:39:42|1433.83
07:39:44|1433.91
07:39:45|1433.91
07:39:46|1433.91
07:39:47|1433.8
07:39:48|1433.8
07:39:49|1433.8
07:39:50|1433.8
07:39:52|1433.66
07:39:52|1433.92
07:39:53|1433.92
07:39:54|1433.92
07:39:55|1433.92
07:39:56|1434.1
07:39:57|1434.1
07:39:58|1433.64
07:39:59|1433.64
07:40:00|1433.69
07:40:01|1433.68
07:40:02|1433.56
07:40:03|1433.29
07:40:04|1433.3
07:40:05|1433.3
07:40:07|1433.02
07:40:08|1433.02
07:40:09|1432.87
07:40:10|1432.87
07:40:11|1432.87
07:40:12|1432.87
07:40:13|1432.55
07:40:14|1432.55
07:40:15|1432.55
07:40:16|1432.55
07:40:17|1432.69
07:40:18|1432.69
07:40:19|1432.58
07:40:20|1432.58
07:40:22|1432.58
07:40:22|1432.58
07:40:23|1432.58
07:40:24|1432.42
07:40:25|1432.42
07:40:26|1432.42
07:40:28|1432.42
07:40:29|1432.42
07:40:30|1432.24
07:40:31|1432.24
07:40:32|1432.24
07:40:33|1432.24
07:40:34|1432.58
07:40:36|1432.58
07:40:36|1432.58
07:40:37|1432.56
07:40:38|1432.55
07:40:40|1432.55
07:40:41|1432.31
07:40:43|1432.19
07:40:44|1432.47
07:40:45|1432.69
07:40:46|1432.69
07:40:48|1432.69
07:40:49|1432.69
07:40:50|1432.69
07:40:50|1432.69
07:40:52|1432.69
07:40:53|1432.69
07:40:54|1432.69
07:40:56|1432.69
07:40:57|1432.69
07:40:58|1432.69
07:41:00|1432.69
07:41:00|1432.95
07:41:02|1432.94
07:41:03|1432.94
07:41:04|1432.94
07:41:05|1432.94
07:41:06|1432.94
07:41:07|1432.94
07:41:09|1432.52
07:41:09|1432.47
07:41:10|1432.47
07:41:11|1432.47
07:41:12|1432.47
07:41:13|1432.76
07:41:15|1432.76
07:41:15|1432.75
07:41:16|1432.75
07:41:17|1432.75
07:41:18|1432.75
07:41:20|1432.75
07:41:20|1432.74
07:41:21|1432.74
07:41:22|1432.74
07:41:23|1432.74
07:41:24|1432.74
07:41:26|1432.52
07:41:27|1432.52
07:41:28|1432.51
07:41:29|1432.41
07:41:30|1432.41
07:41:31|1432.41
07:41:32|1432.41
07:41:33|1432.41
07:41:34|1432.25
07:41:35|1432.25
07:41:36|1432.35
07:41:37|1432.12
07:41:39|1432.11
07:41:39|1432.11
07:41:41|1432.11
07:41:42|1432.11
07:41:42|1432.11
07:41:43|1432.11
07:41:45|1432.09
07:41:46|1432.09
07:41:47|1432.09
07:41:48|1432.67
07:41:49|1432.54
07:41:50|1432.54
07:41:51|1432.54
07:41:52|1432.54
07:41:53|1432.54
07:41:54|1432.54
07:41:55|1432.54
07:41:57|1432.54
07:41:58|1432.54
07:41:59|1432.54
07:42:00|1432.8
07:42:02|1432.78
07:42:02|1432.78
07:42:03|1432.78
07:42:05|1432.78
07:42:05|1432.78
07:42:06|1433.17
07:42:07|1432.85
07:42:09|1432.88
07:42:10|1432.88
07:42:11|1432.88
07:42:12|1432.88
07:42:13|1432.88
07:42:13|1432.68
07:42:15|1432.48
07:42:15|1432.48
07:42:16|1432.33
07:42:18|1432.33
07:42:18|1432.33
07:42:19|1432.33
07:42:21|1432.33
07:42:22|1432.33
07:42:23|1432.33
07:42:24|1432.33
07:42:25|1432.33
07:42:26|1432.33
07:42:26|1432.26
07:42:28|1432.26
07:42:28|1432.26
07:42:30|1432.05
07:42:31|1432.05
07:42:32|1432.05
07:42:33|1431.83
07:42:34|1431.83
07:42:35|1431.83
07:42:36|1431.96
07:42:38|1432.14
07:42:39|1432.14
07:42:40|1432.14
07:42:41|1432.14
07:42:41|1432.02
07:42:44|1432.02
07:42:44|1432.02
07:42:45|1432.02
07:42:46|1432.02
07:42:47|1432.17
07:42:48|1432.17
07:42:49|1432.17
07:42:50|1432.08
07:42:51|1432.08
07:42:53|1432.08
07:42:54|1432.08
07:42:56|1432.08
07:42:56|1432.08
07:42:57|1432.08
07:42:58|1432.08
07:42:59|1432.08
07:43:00|1432.08
07:43:01|1432.08
07:43:03|1431.97
07:43:03|1432.09
07:43:04|1432.09
07:43:06|1432.09
07:43:06|1432.15
07:43:08|1432.15
07:43:09|1432.15
07:43:10|1432.11
07:43:11|1432.11
07:43:12|1432.01
07:43:12|1432.01
07:43:13|1432.01
07:43:15|1432.01
07:43:15|1432.4
07:43:17|1432.41
07:43:18|1432.41
07:43:18|1432.41
07:43:20|1432.41
07:43:21|1432.41
07:43:22|1432.41
07:43:23|1432.41
07:43:25|1432.41
07:43:25|1432.41
07:43:26|1432.41
07:43:27|1432.41
07:43:28|1432.72
07:43:29|1432.72
07:43:30|1432.72
07:43:31|1432.55
07:43:33|1432.55
07:43:33|1432.16
07:43:34|1432.16
07:43:35|1432.16
07:43:36|1432.16
07:43:38|1431.7
07:43:40|1431.7
07:43:41|1431.7
07:43:42|1431.7
07:43:42|1431.7
07:43:43|1431.7
07:43:44|1431.7
07:43:46|1431.7
07:43:46|1431.7
07:43:47|1431.7
07:43:49|1431.95
07:43:50|1431.95
07:43:51|1432.2
07:43:53|1432.2
07:43:53|1432.2
07:43:55|1432.03
07:43:56|1432.03
07:43:56|1432.03
07:43:57|1432.03
07:43:59|1432.03
07:44:00|1432.03
07:44:02|1431.99
07:44:03|1431.99
07:44:04|1431.99
07:44:05|1431.99
07:44:06|1431.99
07:44:08|1431.99
07:44:08|1431.99
07:44:10|1431.99
07:44:11|1431.99
07:44:12|1431.99
07:44:13|1431.99
07:44:14|1431.99
07:44:16|1432.55
07:44:17|1432.52
07:44:17|1432.52
07:44:18|1432.52
07:44:19|1432.52
07:44:21|1431.8
07:44:21|1431.8
07:44:23|1431.8
07:44:23|1431.8
07:44:24|1431.8
07:44:25|1431.65
07:44:27|1431.65
07:44:27|1431.83
07:44:28|1431.83
07:44:29|1431.83
07:44:30|1431.83
07:44:32|1431.64
07:44:33|1431.64
07:44:34|1431.64
07:44:35|1431.64
07:44:36|1431.62
07:44:37|1431.62
07:44:38|1431.62
07:44:40|1431.62
07:44:40|1431.62
07:44:41|1431.62
07:44:43|1431.62
07:44:44|1431.62
07:44:45|1431.62
07:44:47|1432.21
07:44:47|1432.21
07:44:49|1432.21
07:44:50|1432.21
07:44:51|1432.21
07:44:52|1432.21
07:44:53|1432.21
07:44:54|1432.21
07:44:55|1432.21
07:44:56|1432.21
07:44:57|1432.21
07:44:58|1432.21
07:44:59|1432.02
07:45:00|1432.02
07:45:02|1432.02
07:45:03|1432.02
07:45:04|1432.02
07:45:05|1432.02
07:45:06|1432.02
07:45:07|1432.02
07:45:08|1432.02
07:45:09|1432.02
07:45:10|1432.02
07:45:11|1432.02
07:45:12|1432.03
07:45:13|1432.03
07:45:15|1431.94
07:45:15|1431.94
07:45:17|1431.94
07:45:17|1431.94
07:45:18|1431.8
07:45:19|1431.82
07:45:20|1431.82
07:45:21|1431.84
07:45:23|1431.84
07:45:23|1431.84
07:45:25|1431.84
07:45:26|1431.84
07:45:27|1431.84
07:45:28|1431.84
07:45:30|1431.84
07:45:30|1431.84
07:45:31|1431.84
07:45:32|1431.84
07:45:33|1431.76
07:45:34|1431.76
07:45:35|1431.76
07:45:36|1431.76
07:45:37|1431.76
07:45:38|1431.76
07:45:39|1431.76
07:45:41|1431.76
07:45:42|1431.76
07:45:43|1431.76
07:45:45|1431.68
07:45:46|1431.69
07:45:47|1431.69
07:45:48|1431.69
07:45:50|1431.69
07:45:50|1431.69
07:45:51|1431.69
07:45:52|1431.69
07:45:54|1431.69
07:45:55|1431.69
07:45:56|1431.69
07:45:57|1431.69
07:45:58|1431.69
07:46:00|1431.69
07:46:00|1431.69
07:46:01|1431.69
07:46:03|1431.69
07:46:04|1431.69
07:46:06|1432.11
07:46:08|1432.11
07:46:08|1432.11
07:46:09|1432.11
07:46:10|1432.11
07:46:11|1432.11
07:46:13|1432.11
07:46:14|1432.11
07:46:15|1432.03
07:46:16|1432.03
07:46:17|1431.6
07:46:18|1431.63
07:46:19|1431.63
07:46:20|1431.63
07:46:21|1431.63
07:46:22|1431.68
07:46:23|1431.68
07:46:25|1431.68
07:46:26|1432.05
07:46:27|1432.05
07:46:28|1432.05
07:46:29|1432.17
07:46:31|1432.14
07:46:31|1432.15
07:46:32|1432.15
07:46:33|1432.15
07:46:35|1432.15
07:46:35|1432.15
07:46:36|1432.15
07:46:37|1432.15
07:46:40|1432.11
07:46:41|1432.11
07:46:43|1432.11
07:46:43|1432.11
07:46:44|1432.11
07:46:45|1432.11
07:46:46|1432.11
07:46:47|1432.11
07:46:48|1432.11
07:46:49|1432.11
07:46:50|1432.11
07:46:52|1432.04
07:46:52|1432.04
07:46:54|1432.04
07:46:55|1432.06
07:46:55|1432.06
07:46:56|1431.86
07:46:58|1431.86
07:47:00|1431.86
07:47:00|1431.86
07:47:01|1431.86
07:47:02|1431.86
07:47:03|1431.86
07:47:04|1431.86
07:47:06|1431.86
07:47:07|1431.86
07:47:08|1431.86
07:47:09|1431.86
07:47:10|1431.86
07:47:11|1431.86
07:47:13|1431.98
07:47:13|1431.98
07:47:14|1431.69
07:47:15|1431.69
07:47:16|1431.59
07:47:17|1431.59
07:47:18|1431.59
07:47:19|1431.59
07:47:20|1431.89
07:47:21|1431.89
07:47:22|1432.1
07:47:24|1431.89
07:47:25|1431.76
07:47:26|1431.58
07:47:27|1431.58
07:47:28|1431.58
07:47:29|1431.58
07:47:30|1431.71
07:47:31|1431.71
07:47:32|1431.71
07:47:33|1431.71
07:47:34|1431.71
07:47:36|1431.71
07:47:38|1431.79
07:47:38|1431.79
07:47:39|1431.79
07:47:40|1431.79
07:47:41|1431.79
07:47:42|1431.79
07:47:43|1431.79
07:47:44|1431.79
07:47:45|1431.79
07:47:46|1431.79
07:47:47|1431.79
07:47:48|1431.79
07:47:49|1431.79
07:47:50|1431.79
07:47:51|1431.72
07:47:53|1431.72
07:47:53|1431.72
07:47:54|1431.72
07:47:56|1431.72
07:47:56|1431.72
07:47:58|1431.94
07:47:59|1431.94
07:48:00|1431.94
07:48:01|1431.94
07:48:02|1431.93
07:48:03|1431.93
07:48:04|1431.93
07:48:05|1431.93
07:48:06|1431.93
07:48:07|1431.95
07:48:08|1431.95
07:48:09|1431.95
07:48:10|1431.96
07:48:12|1431.97
07:48:13|1431.95
07:48:13|1431.95
07:48:15|1431.95
07:48:15|1431.95
07:48:17|1431.95
07:48:17|1431.95
07:48:18|1432.09
07:48:20|1432.09
07:48:20|1432.09
07:48:21|1432.09
07:48:22|1432.09
07:48:23|1432.3
07:48:26|1432.97
07:48:26|1432.97
07:48:28|1432.97
07:48:29|1432.97
07:48:30|1432.97
07:48:31|1433.01
07:48:32|1433.05
07:48:32|1433.05
07:48:34|1433.45
07:48:34|1433.45
07:48:36|1433.45
07:48:37|1433.54
07:48:39|1433.54
07:48:39|1433.54
07:48:40|1433.54
07:48:41|1433.54
07:48:42|1433.54
07:48:43|1433.64
07:48:44|1433.64
07:48:45|1433.26
07:48:46|1433.26
07:48:47|1433.26
07:48:48|1433.26
07:48:49|1433.26
07:48:50|1433.26
07:48:52|1433.26
07:48:53|1433.26
07:48:53|1433.12
07:48:55|1433.12
07:48:55|1433.12
07:48:57|1433.12
07:48:58|1433.12
07:48:59|1433.12
07:48:59|1433.12
07:49:00|1433.67
07:49:01|1433.68
07:49:03|1433.68
07:49:05|1433.68
07:49:06|1433.74
07:49:07|1433.75
07:49:08|1433.75
07:49:10|1433.75
07:49:11|1433.75
07:49:13|1434.37
07:49:13|1434.37
07:49:14|1434.37
07:49:15|1434.37
07:49:16|1434.37
07:49:17|1434.37
07:49:19|1434.37
07:49:20|1435.17
07:49:21|1435.17
07:49:22|1434.98
07:49:23|1434.98
07:49:24|1434.98
07:49:25|1434.98
07:49:26|1434.98
07:49:27|1434.98
07:49:28|1434.98
07:49:30|1434.98
07:49:32|1434.98
07:49:32|1434.98
07:49:33|1434.98
07:49:34|1434.98
07:49:35|1435.19
07:49:36|1435.19
07:49:37|1435.19
07:49:39|1435.19
07:49:40|1435.19
07:49:41|1435.23
07:49:43|1435.23
07:49:43|1435.23
07:49:44|1435.5
07:49:45|1435.5
07:49:46|1435.5
07:49:47|1435.5
07:49:48|1435.38
07:49:49|1435.38
07:49:50|1435.38
07:49:52|1435.38
07:49:52|1435.38
07:49:54|1435.38
07:49:54|1435.38
07:49:56|1435.38
07:49:56|1435.38
07:49:57|1435.38
07:49:58|1435.38
07:49:59|1434.66
07:50:01|1434.66
07:50:02|1434.49
07:50:04|1434.49
07:50:05|1434.49
07:50:06|1434.73
07:50:07|1434.73
07:50:08|1434.73
07:50:09|1434.73
07:50:11|1434.73
07:50:12|1434.65
07:50:12|1434.65
07:50:13|1434.65
07:50:14|1434.65
07:50:16|1434.65
07:50:16|1434.65
07:50:17|1434.65
07:50:18|1434.4
07:50:20|1434.4
07:50:21|1434.4
07:50:21|1434.4
07:50:23|1434.4
07:50:23|1434.44
07:50:25|1434.44
07:50:26|1434.51
07:50:28|1434.45
07:50:28|1434.45
07:50:29|1434.45
07:50:31|1434.45
07:50:32|1434.45
07:50:33|1434.45
07:50:34|1434.38
07:50:35|1434.38
07:50:37|1434.13
07:50:37|1433.94
07:50:39|1433.94
07:50:40|1433.94
07:50:40|1433.94
07:50:41|1433.94
07:50:43|1434.05
07:50:44|1434.05
07:50:45|1434.05
07:50:46|1434.05
07:50:47|1434.05
07:50:49|1434.05
07:50:50|1434.05
07:50:51|1434.05
07:50:52|1434.05
07:50:53|1434.05
07:50:54|1434.05
07:50:55|1434.05
07:50:56|1434.05
07:50:57|1434.2
07:50:58|1434.2
07:50:59|1434.2
07:51:00|1434.2
07:51:01|1434.2
07:51:02|1434.2
07:51:03|1434.2
07:51:05|1434.2
07:51:06|1434.17
07:51:07|1434.17
07:51:08|1434.17
07:51:09|1434.17
07:51:10|1434.17
07:51:11|1434.17
07:51:12|1434.17
07:51:13|1434.17
07:51:14|1434.17
07:51:15|1434.17
07:51:16|1434.17
07:51:18|1434.66
07:51:18|1434.66
07:51:20|1434.66
07:51:21|1434.66
07:51:22|1434.66
07:51:23|1434.66
07:51:24|1434.66
07:51:26|1434.66
07:51:26|1434.66
07:51:27|1434.74
07:51:29|1434.74
07:51:30|1434.74
07:51:31|1434.74
07:51:32|1434.74
07:51:33|1434.74
07:51:34|1434.74
07:51:35|1434.74
07:51:36|1434.74
07:51:38|1434.74
07:51:39|1434.74
07:51:40|1434.74
07:51:41|1434.74
07:51:41|1434.74
07:51:44|1434.74
07:51:44|1434.77
07:51:45|1434.77
07:51:46|1434.77
07:51:47|1434.77
07:51:48|1434.77
07:51:49|1434.77
07:51:50|1434.77
07:51:51|1434.77
07:51:53|1434.77
07:51:55|1434.76
07:51:56|1434.76
07:51:56|1434.76
07:51:58|1434.76
07:51:59|1434.76
07:52:00|1434.76
07:52:01|1434.76
07:52:02|1434.72
07:52:03|1434.66
07:52:04|1434.66
07:52:05|1434.66
07:52:06|1434.66
07:52:07|1434.66
07:52:08|1434.66
07:52:09|1434.66
07:52:11|1434.66
07:52:12|1434.66
07:52:12|1434.66
07:52:14|1434.66
07:52:15|1434.66
07:52:16|1434.71
07:52:18|1434.71
07:52:18|1434.96
07:52:20|1434.96
07:52:21|1435.1
07:52:23|1435.1
07:52:23|1435.19
07:52:25|1435.19
07:52:25|1435.19
07:52:27|1435.19
07:52:28|1435.18
07:52:29|1435.22
07:52:30|1435.21
07:52:31|1435.18
07:52:32|1434.87
07:52:34|1434.87
07:52:35|1434.87
07:52:36|1434.64
07:52:36|1434.64
07:52:38|1434.67
07:52:38|1434.74
07:52:39|1434.74
07:52:40|1434.74
07:52:41|1434.74
07:52:42|1434.74
07:52:43|1434.74
07:52:45|1434.74
07:52:45|1434.74
07:52:46|1434.74
07:52:47|1434.74
07:52:49|1434.74
07:52:49|1434.66
07:52:50|1434.66
07:52:51|1434.66
07:52:52|1434.66
07:52:53|1434.66
07:52:55|1434.35
07:52:55|1434.35
07:52:56|1434.35
07:52:57|1434.35
07:52:58|1434.35
07:52:59|1434.35
07:53:01|1434.35
07:53:02|1434.35
07:53:02|1434.35
07:53:04|1434.35
07:53:05|1434.43
07:53:06|1434.43
07:53:07|1434.54
07:53:08|1434.55
07:53:09|1434.46
07:53:11|1434.46
07:53:12|1434.55
07:53:12|1434.55
07:53:14|1434.55
07:53:15|1434.55
07:53:17|1434.55
07:53:17|1434.55
07:53:18|1434.55
07:53:19|1434.55
07:53:20|1434.55
07:53:21|1434.55
07:53:22|1434.55
07:53:23|1434.55
07:53:24|1434.55
07:53:25|1434.55
07:53:26|1434.19
07:53:28|1434.19
07:53:28|1434.19
07:53:29|1434.19
07:53:30|1434.42
07:53:31|1434.42
07:53:33|1434.21
07:53:34|1434.21
07:53:35|1434.21
07:53:36|1434.21
07:53:37|1434.21
07:53:38|1434.21
07:53:40|1434.21
07:53:41|1434.21
07:53:41|1434.42
07:53:42|1434.42
07:53:43|1434.42
07:53:44|1434.42
07:53:45|1434.42
07:53:46|1434.42
07:53:48|1434.42
07:53:48|1434.42
07:53:49|1434.42
07:53:51|1434.42
07:53:52|1434.42
07:53:53|1434.42
07:53:54|1434.71
07:53:55|1434.71
07:53:56|1434.71
07:53:58|1434.71
07:53:58|1434.71
07:53:59|1434.52
07:54:00|1434.52
07:54:01|1434.52
07:54:03|1434.52
07:54:03|1434.52
07:54:04|1434.52
07:54:05|1434.29
07:54:06|1434.29
07:54:08|1434.29
07:54:08|1434.29
07:54:09|1434.29
07:54:10|1434.29
07:54:11|1434.29
07:54:13|1434.29
07:54:13|1434.29
07:54:14|1434.29
07:54:15|1434.29
07:54:17|1434.29
07:54:19|1434.29
07:54:19|1434.29
07:54:20|1434.29
07:54:21|1434.29
07:54:23|1434.29
07:54:24|1434.29
07:54:24|1434.26
07:54:26|1434.29
07:54:26|1434.29
07:54:28|1434.75
07:54:30|1434.75
07:54:30|1434.75
07:54:31|1434.54
07:54:32|1434.54
07:54:33|1434.54
07:54:34|1434.54
07:54:35|1434.54
07:54:36|1434.54
07:54:37|1434.54
07:54:39|1434.54
07:54:40|1434.54
07:54:41|1434.54
07:54:42|1434.54
07:54:43|1434.34
07:54:44|1434.34
07:54:45|1434.7
07:54:46|1434.7
07:54:47|1434.64
07:54:48|1434.64
07:54:49|1434.64
07:54:50|1434.64
07:54:51|1434.1
07:54:52|1434.1
07:54:53|1434.1
07:54:54|1434.1
07:54:55|1434.1
07:54:56|1434.1
07:54:57|1434.1
07:54:58|1434.1
07:55:00|1434.49
07:55:00|1434.49
07:55:02|1434.49
07:55:02|1434.48
07:55:04|1434.49
07:55:04|1434.49
07:55:06|1434.49
07:55:07|1434.49
07:55:08|1434.49
07:55:09|1434.49
07:55:10|1434.49
07:55:12|1434.49
07:55:13|1434.49
07:55:14|1434.49
07:55:15|1434.89
07:55:16|1434.89
07:55:18|1435.09
07:55:18|1435.1
07:55:20|1434.81
07:55:21|1434.81
07:55:23|1434.81
07:55:24|1434.68
07:55:26|1434.86
07:55:28|1434.86
07:55:28|1434.86
07:55:29|1434.86
07:55:32|1434.86
07:55:32|1434.66
07:55:33|1434.63
07:55:35|1434.63
07:55:37|1434.63
07:55:37|1434.63
07:55:39|1434.63
07:55:40|1434.63
07:55:41|1434.63
07:55:42|1434.63
07:55:43|1434.63
07:55:44|1434.63
07:55:45|1435.08
07:55:46|1435.08
07:55:47|1435.08
07:55:48|1435.08
07:55:49|1435.08
07:55:50|1434.85
07:55:51|1434.63
07:55:52|1434.63
07:55:53|1434.63
07:55:54|1434.63
07:55:55|1434.64
07:55:56|1434.64
07:55:57|1434.64
07:55:58|1434.64
07:55:59|1434.64
07:56:00|1434.64
07:56:01|1434.52
07:56:02|1434.49
07:56:03|1434.49
07:56:04|1434.49
07:56:05|1434.49
07:56:06|1434.49
07:56:07|1434.49
07:56:08|1434.49
07:56:09|1434.49
07:56:10|1434.49
07:56:11|1434.49
07:56:12|1434.49
07:56:13|1434.49
07:56:14|1434.49
07:56:15|1434.73
07:56:16|1434.73
07:56:17|1434.73
07:56:19|1434.73
07:56:20|1435.04
07:56:21|1434.94
07:56:22|1434.94
07:56:24|1434.99
07:56:25|1434.99
07:56:25|1434.99
07:56:28|1435.03
07:56:29|1435.02
07:56:30|1434.73
07:56:31|1434.73
07:56:32|1434.73
07:56:33|1434.73
07:56:34|1434.73
07:56:35|1435.04
07:56:36|1435.04
07:56:37|1435.04
07:56:38|1435.04
07:56:39|1435.04
07:56:40|1435.04
07:56:41|1435.04
07:56:42|1435.04
07:56:43|1435.04
07:56:44|1435.04
07:56:45|1434.94
07:56:46|1434.94
07:56:47|1434.94
07:56:48|1434.94
07:56:49|1434.94
07:56:50|1434.59
07:56:51|1434.59
07:56:52|1434.59
07:56:53|1434.39
07:56:54|1434.39
07:56:55|1434.39
07:56:56|1434.39
07:56:57|1434.39
07:56:58|1434.39
07:56:59|1434.39
07:57:00|1434.39
07:57:01|1434.39
07:57:02|1434.39
07:57:03|1434.39
07:57:04|1434.39
07:57:05|1434.39
07:57:06|1434.39
07:57:07|1434.39
07:57:08|1434.39
07:57:09|1434.1
07:57:10|1434.1
07:57:11|1434.2
07:57:12|1434.2
07:57:13|1434.39
07:57:14|1434.58
07:57:15|1434.58
07:57:16|1434.58
07:57:17|1434.58
07:57:18|1434.58
07:57:20|1434.58
07:57:21|1434.1
07:57:22|1434.1
07:57:23|1434.1
07:57:25|1433.66
07:57:26|1433.66
07:57:27|1433.66
07:57:28|1433.66
07:57:29|1433.79
07:57:29|1434.14
07:57:31|1434.14
07:57:32|1434.14
07:57:33|1434.14
07:57:33|1434.14
07:57:34|1434.14
07:57:36|1434.14
07:57:37|1434.14
07:57:39|1434.14
07:57:39|1434.14
07:57:40|1434.14
07:57:41|1434.14
07:57:43|1434.71
07:57:43|1434.71
07:57:45|1434.71
07:57:45|1434.71
07:57:46|1434.71
07:57:48|1434.71
07:57:49|1434.71
07:57:50|1434.71
07:57:51|1434.71
07:57:53|1434.98
07:57:53|1434.98
07:57:54|1434.98
07:57:55|1434.98
07:57:56|1434.98
07:57:57|1434.98
07:57:58|1434.98
07:58:00|1434.98
07:58:01|1434.98
07:58:02|1434.87
07:58:04|1434.87
07:58:05|1434.87
07:58:06|1434.87
07:58:07|1434.83
07:58:08|1435.
07:58:09|1435.
07:58:10|1435.
07:58:11|1435.
07:58:12|1435.
07:58:13|1435.
07:58:14|1435.
07:58:15|1435.
07:58:16|1435.
07:58:17|1435.
07:58:18|1435.
07:58:19|1435.
07:58:21|1435.
07:58:22|1435.
07:58:23|1435.
07:58:24|1435.
07:58:25|1435.
07:58:27|1435.
07:58:29|1435.
07:58:30|1435.
07:58:31|1435.32
07:58:32|1435.32
07:58:33|1435.32
07:58:33|1435.32
07:58:35|1435.32
07:58:36|1435.32
07:58:37|1435.29
07:58:38|1435.29
07:58:39|1435.29
07:58:40|1435.59
07:58:41|1435.59
07:58:42|1435.59
07:58:43|1435.59
07:58:44|1435.58
07:58:45|1435.58
07:58:46|1435.58
07:58:47|1435.58
07:58:48|1435.58
07:58:49|1435.58
07:58:50|1435.58
07:58:51|1435.58
07:58:52|1435.58
07:58:53|1435.58
07:58:54|1435.58
07:58:56|1435.62
07:58:57|1435.62
07:58:58|1435.62
07:58:58|1435.49
07:58:59|1435.49
07:59:00|1435.49
07:59:01|1435.49
07:59:03|1435.49
07:59:04|1435.49
07:59:05|1435.49
07:59:06|1435.49
07:59:07|1435.09
07:59:08|1435.09
07:59:09|1435.09
07:59:10|1435.09
07:59:12|1435.09
07:59:13|1435.08
07:59:14|1435.08
07:59:15|1435.08
07:59:16|1435.08
07:59:16|1435.08
07:59:18|1434.64
07:59:19|1434.64
07:59:19|1434.59
07:59:20|1434.76
07:59:23|1434.76
07:59:24|1434.76
07:59:25|1434.76
07:59:25|1434.76
07:59:27|1434.76
07:59:27|1434.76
07:59:29|1434.55
07:59:30|1434.55
07:59:32|1434.55
07:59:32|1434.55
07:59:33|1434.55
07:59:34|1434.54
07:59:35|1434.69
07:59:36|1434.64
07:59:38|1434.64
07:59:38|1434.64
07:59:39|1434.64
07:59:40|1434.64
07:59:42|1434.43
07:59:43|1434.43
07:59:45|1434.43
07:59:46|1434.43
07:59:47|1434.58
07:59:48|1434.58
07:59:48|1434.59
07:59:49|1434.59
07:59:50|1434.59
07:59:52|1434.59
07:59:53|1434.59
07:59:54|1434.59
07:59:55|1434.59
07:59:56|1434.59
07:59:57|1434.59
07:59:58|1434.59
07:59:59|1434.66
08:00:00|1434.62
08:00:01|1434.66
08:00:02|1434.66
08:00:03|1434.66
08:00:05|1434.66
08:00:06|1434.67
08:00:07|1434.67
08:00:08|1434.67
08:00:09|1434.67
08:00:10|1434.67
08:00:11|1434.67
08:00:12|1434.76
08:00:13|1434.76
08:00:14|1434.76
08:00:15|1434.76
08:00:16|1434.76
08:00:17|1434.76
08:00:18|1434.76
08:00:20|1434.76
08:00:20|1434.76
08:00:22|1434.76
08:00:23|1434.76
08:00:25|1435.04
08:00:26|1434.72
08:00:27|1434.72
08:00:29|1434.72
08:00:30|1434.72
08:00:31|1434.78
08:00:32|1434.78
08:00:33|1434.78
08:00:34|1434.78
08:00:35|1434.78
08:00:36|1434.71
08:00:37|1434.71
08:00:38|1434.49
08:00:39|1434.49
08:00:40|1434.49
08:00:41|1434.49
08:00:42|1434.49
08:00:43|1434.49
08:00:44|1434.49
08:00:45|1434.55
08:00:46|1434.49
08:00:47|1434.49
08:00:49|1434.49
08:00:49|1434.68
08:00:50|1434.66
08:00:51|1434.66
08:00:53|1434.58
08:00:54|1434.56
08:00:55|1434.34
08:00:56|1434.34
08:00:56|1434.34
08:00:58|1434.46
08:00:59|1434.46
08:01:00|1434.46
08:01:01|1434.46
08:01:02|1434.46
08:01:03|1434.46
08:01:04|1434.33
08:01:04|1434.33
08:01:06|1434.33
08:01:08|1434.64
08:01:08|1434.64
08:01:09|1434.64
08:01:10|1433.9
08:01:11|1434.3
08:01:12|1434.3
08:01:13|1434.3
08:01:14|1434.19
08:01:15|1434.19
08:01:16|1434.19
08:01:17|1434.19
08:01:18|1434.19
08:01:19|1434.19
08:01:20|1433.85
08:01:21|1433.85
08:01:23|1434.13
08:01:25|1434.12
08:01:27|1434.5
08:01:27|1434.63
08:01:28|1434.63
08:01:30|1434.47
08:01:31|1434.47
08:01:33|1434.54
08:01:33|1434.54
08:01:34|1434.54
08:01:36|1434.56
08:01:36|1434.56
08:01:38|1434.56
08:01:40|1434.58
08:01:41|1434.67
08:01:42|1434.69
08:01:44|1434.69
08:01:44|1434.69
08:01:46|1434.69
08:01:47|1434.69
08:01:49|1434.59
08:01:49|1434.59
08:01:50|1434.59
08:01:51|1434.59
08:01:53|1434.59
08:01:54|1434.59
08:01:55|1434.59
08:01:56|1434.59
08:01:57|1434.59
08:01:57|1434.59
08:01:59|1434.59
08:02:00|1434.59
08:02:01|1434.59
08:02:02|1434.39
08:02:02|1434.39
08:02:04|1434.09
08:02:05|1433.83
08:02:07|1433.83
08:02:07|1433.83
08:02:08|1433.83
08:02:09|1434.04
08:02:11|1434.04
08:02:13|1434.04
08:02:13|1434.04
08:02:14|1434.17
08:02:16|1434.17
08:02:16|1434.17
08:02:17|1434.17
08:02:18|1434.17
08:02:19|1434.17
08:02:20|1433.99
08:02:21|1433.99
08:02:22|1433.99
08:02:24|1433.99
08:02:25|1433.99
08:02:26|1433.99
08:02:27|1434.02
08:02:28|1434.02
08:02:29|1434.02
08:02:31|1434.02
08:02:31|1434.02
08:02:32|1434.02
08:02:34|1434.23
08:02:35|1434.23
08:02:36|1434.23
08:02:37|1434.23
08:02:38|1434.23
08:02:38|1434.33
08:02:39|1434.33
08:02:40|1434.33
08:02:42|1434.36
08:02:43|1434.36
08:02:44|1434.5
08:02:45|1434.5
08:02:46|1434.5
08:02:47|1434.5
08:02:49|1434.37
08:02:49|1434.37
08:02:50|1434.37
08:02:51|1434.37
08:02:53|1434.37
08:02:53|1434.37
08:02:55|1434.37
08:02:55|1434.37
08:02:56|1434.37
08:02:57|1434.37
08:02:59|1434.37
08:03:00|1434.37
08:03:01|1434.37
08:03:01|1434.09
08:03:03|1434.09
08:03:04|1434.52
08:03:05|1434.31
08:03:06|1434.31
08:03:07|1434.31
08:03:08|1434.31
08:03:09|1434.31
08:03:10|1434.31
08:03:11|1434.31
08:03:13|1434.31
08:03:14|1434.31
08:03:15|1434.31
08:03:15|1434.31
08:03:16|1434.31
08:03:18|1434.31
08:03:19|1434.56
08:03:19|1434.56
08:03:21|1434.56
08:03:22|1434.56
08:03:23|1434.56
08:03:24|1434.61
08:03:26|1434.64
08:03:27|1434.64
08:03:28|1434.64
08:03:30|1434.64
08:03:31|1434.64
08:03:31|1434.64
08:03:32|1434.64
08:03:34|1434.64
08:03:35|1434.64
08:03:36|1434.64
08:03:37|1434.72
08:03:38|1434.72
08:03:39|1434.72
08:03:40|1434.72
08:03:41|1434.72
08:03:42|1434.72
08:03:42|1434.76
08:03:44|1434.76
08:03:45|1434.76
08:03:46|1434.76
08:03:47|1434.76
08:03:48|1434.76
08:03:48|1434.76
08:03:50|1434.76
08:03:51|1434.76
08:03:52|1434.76
08:03:52|1434.76
08:03:54|1434.76
08:03:55|1434.76
08:03:56|1434.85
08:03:56|1434.85
08:03:58|1434.85
08:03:59|1434.85
08:03:59|1434.88
08:04:01|1434.88
08:04:03|1434.88
08:04:03|1434.88
08:04:05|1434.88
08:04:06|1435.04
08:04:08|1435.04
08:04:08|1435.04
08:04:09|1435.04
08:04:10|1435.04
08:04:11|1435.04
08:04:12|1435.04
08:04:13|1435.04
08:04:15|1435.04
08:04:15|1435.04
08:04:17|1435.04
08:04:18|1434.88
08:04:19|1434.88
08:04:20|1434.88
08:04:21|1434.89
08:04:22|1434.89
08:04:22|1434.89
08:04:24|1434.89
08:04:24|1434.89
08:04:27|1434.89
08:04:27|1435.1
08:04:28|1435.1
08:04:29|1435.08
08:04:30|1435.07
08:04:31|1435.18
08:04:33|1435.18
08:04:33|1435.18
08:04:34|1435.18
08:04:35|1435.18
08:04:36|1435.18
08:04:37|1434.95
08:04:39|1434.95
08:04:39|1434.92
08:04:41|1434.8
08:04:42|1434.76
08:04:43|1434.77
08:04:44|1434.78
08:04:45|1434.78
08:04:47|1434.78
08:04:47|1434.78
08:04:48|1434.78
08:04:50|1434.78
08:04:50|1434.78
08:04:51|1434.78
08:04:52|1434.78
08:04:53|1434.85
08:04:54|1435.06
08:04:55|1435.06
08:04:56|1435.06
08:04:58|1435.06
08:04:58|1435.06
08:04:59|1435.06
08:05:00|1434.88
08:05:03|1435.2
08:05:03|1435.2
08:05:04|1435.2
08:05:05|1435.2
08:05:06|1435.59
08:05:08|1435.37
08:05:09|1435.37
08:05:10|1435.37
08:05:11|1435.37
08:05:12|1435.37
08:05:13|1435.37
08:05:14|1435.37
08:05:15|1435.35
08:05:16|1435.35
08:05:17|1434.87
08:05:18|1434.87
08:05:19|1434.87
08:05:20|1434.87
08:05:21|1435.04
08:05:23|1435.04
08:05:24|1435.04
08:05:25|1435.05
08:05:26|1435.01
08:05:27|1435.01
08:05:29|1435.06
08:05:30|1435.06
08:05:31|1435.06
08:05:32|1435.06
08:05:34|1435.06
08:05:35|1435.06
08:05:36|1435.06
08:05:38|1435.06
08:05:38|1435.06
08:05:39|1435.06
08:05:41|1435.01
08:05:43|1435.03
08:05:43|1435.03
08:05:45|1435.03
08:05:45|1435.03
08:05:46|1435.03
08:05:47|1435.03
08:05:48|1435.03
08:05:50|1435.03
08:05:50|1435.03
08:05:51|1435.03
08:05:53|1435.03
08:05:53|1435.03
08:05:54|1435.03
08:05:55|1435.05
08:05:56|1435.05
08:05:57|1435.05
08:05:59|1435.06
08:06:00|1435.06
08:06:01|1435.06
08:06:01|1435.06
08:06:02|1436.
08:06:03|1435.94
08:06:05|1435.94
08:06:06|1435.94
08:06:08|1436.02
08:06:09|1436.02
08:06:10|1436.03
08:06:10|1436.03
08:06:12|1436.03
08:06:13|1436.03
08:06:14|1436.03
08:06:14|1436.03
08:06:16|1436.03
08:06:17|1436.07
08:06:18|1436.07
08:06:19|1436.07
08:06:20|1436.07
08:06:21|1436.07
08:06:22|1436.07
08:06:23|1436.07
08:06:24|1436.07
08:06:25|1435.93
08:06:26|1435.93
08:06:27|1435.93
08:06:28|1435.93
08:06:30|1435.71
08:06:30|1435.71
08:06:32|1435.72
08:06:33|1435.72
08:06:34|1435.72
08:06:35|1435.72
08:06:36|1435.63
08:06:37|1435.63
08:06:38|1435.63
08:06:39|1435.64
08:06:40|1435.64
08:06:42|1435.64
08:06:43|1435.64
08:06:44|1435.52
08:06:45|1435.52
08:06:47|1435.79
08:06:47|1435.79
08:06:48|1435.79
08:06:49|1435.79
08:06:50|1435.79
08:06:51|1435.79
08:06:53|1435.79
08:06:53|1435.79
08:06:54|1435.79
08:06:55|1435.79
08:06:57|1435.82
08:06:58|1435.82
08:06:59|1435.82
08:07:01|1435.82
08:07:01|1436.01
08:07:03|1435.86
08:07:04|1435.86
08:07:06|1435.86
08:07:07|1435.85
08:07:08|1435.85
08:07:09|1435.67
08:07:09|1435.69
08:07:10|1435.85
08:07:11|1435.33
08:07:13|1435.61
08:07:14|1435.42
08:07:15|1435.42
08:07:16|1435.3
08:07:17|1435.65
08:07:17|1435.65
08:07:18|1435.65
08:07:20|1435.65
08:07:21|1435.65
08:07:21|1435.65
08:07:23|1435.65
08:07:24|1435.65
08:07:25|1435.65
08:07:26|1435.66
08:07:27|1435.66
08:07:28|1435.66
08:07:29|1435.66
08:07:31|1435.66
08:07:31|1435.66
08:07:32|1435.66
08:07:33|1435.66
08:07:34|1435.66
08:07:35|1436.03
08:07:37|1436.03
08:07:38|1436.03
08:07:39|1436.03
08:07:40|1436.03
08:07:41|1436.03
08:07:42|1436.03
08:07:43|1436.03
08:07:44|1436.03
08:07:45|1435.9
08:07:46|1435.9
08:07:48|1435.9
08:07:49|1435.9
08:07:50|1435.9
08:07:51|1435.9
08:07:51|1435.37
08:07:53|1435.37
08:07:55|1435.37
08:07:55|1435.37
08:07:57|1435.37
08:07:58|1435.93
08:07:58|1435.94
08:08:00|1435.88
08:08:01|1435.37
08:08:02|1435.37
08:08:03|1435.37
08:08:04|1435.77
08:08:05|1435.77
08:08:07|1435.77
08:08:08|1435.77
08:08:09|1435.77
08:08:10|1435.67
08:08:11|1435.66
08:08:12|1435.66
08:08:13|1435.66
08:08:14|1435.73
08:08:15|1435.73
08:08:15|1435.73
08:08:18|1435.73
08:08:18|1435.73
08:08:19|1435.73
08:08:20|1435.73
08:08:22|1435.73
08:08:23|1435.77
08:08:23|1435.76
08:08:25|1435.73
08:08:26|1435.73
08:08:27|1435.73
08:08:29|1435.93
08:08:29|1435.93
08:08:31|1435.93
08:08:32|1436.01
08:08:34|1436.12
08:08:34|1436.46
08:08:36|1436.18
08:08:37|1436.18
08:08:39|1436.01
08:08:40|1436.
08:08:42|1436.
08:08:43|1436.22
08:08:44|1436.22
08:08:45|1436.22
08:08:46|1436.22
08:08:48|1436.22
08:08:49|1436.22
08:08:49|1436.4
08:08:51|1436.4
08:08:51|1436.23
08:08:53|1435.81
08:08:54|1435.81
08:08:56|1435.81
08:08:56|1435.81
08:08:58|1436.05
08:08:59|1436.05
08:09:00|1436.14
08:09:00|1436.14
08:09:02|1436.14
08:09:02|1436.14
08:09:04|1436.14
08:09:05|1436.14
08:09:05|1436.14
08:09:06|1436.06
08:09:08|1436.06
08:09:09|1436.14
08:09:10|1436.14
08:09:11|1436.14
08:09:12|1436.29
08:09:13|1436.29
08:09:14|1436.29
08:09:15|1436.29
08:09:16|1436.29
08:09:17|1436.29
08:09:18|1435.99
08:09:19|1435.99
08:09:20|1435.99
08:09:21|1435.99
08:09:22|1435.99
08:09:23|1435.99
08:09:24|1435.99
08:09:25|1436.25
08:09:26|1436.37
08:09:27|1436.37
08:09:28|1436.37
08:09:29|1436.68
08:09:30|1436.68
08:09:32|1436.56
08:09:34|1436.6
08:09:34|1436.6
08:09:35|1436.25
08:09:36|1435.78
08:09:37|1435.78
08:09:38|1435.78
08:09:39|1435.78
08:09:40|1436.06
08:09:41|1436.06
08:09:42|1436.06
08:09:43|1436.06
08:09:44|1436.06
08:09:45|1436.06
08:09:47|1436.06
08:09:49|1436.06
08:09:49|1436.06
08:09:50|1436.06
08:09:51|1435.9
08:09:52|1435.99
08:09:53|1435.99
08:09:54|1435.99
08:09:56|1435.99
08:09:57|1435.99
08:09:59|1435.99
08:09:59|1435.99
08:10:00|1435.99
08:10:02|1435.94
08:10:03|1435.97
08:10:04|1435.97
08:10:05|1436.1
08:10:06|1435.89
08:10:07|1435.78
08:10:08|1435.78
08:10:09|1435.78
08:10:10|1435.78
08:10:11|1435.78
08:10:12|1435.78
08:10:13|1435.99
08:10:14|1435.99
08:10:15|1435.99
08:10:16|1435.99
08:10:17|1435.99
08:10:18|1435.99
08:10:19|1435.99
08:10:20|1435.99
08:10:21|1435.99
08:10:22|1435.99
08:10:23|1435.99
08:10:24|1435.95
08:10:25|1435.95
08:10:26|1435.95
08:10:27|1435.95
08:10:28|1435.95
08:10:29|1435.95
08:10:30|1435.95
08:10:31|1435.95
08:10:33|1436.11
08:10:34|1436.4
08:10:34|1435.99
08:10:36|1435.99
08:10:38|1436.57
08:10:38|1436.57
08:10:40|1436.57
08:10:40|1436.57
08:10:42|1436.57
08:10:43|1436.57
08:10:45|1436.57
08:10:45|1436.57
08:10:47|1436.07
08:10:47|1436.4
08:10:48|1436.4
08:10:50|1436.4
08:10:50|1436.4
08:10:52|1436.4
08:10:53|1436.4
08:10:55|1436.54
08:10:56|1436.54
08:10:56|1436.54
08:10:58|1436.54
08:10:59|1436.54
08:11:00|1436.54
08:11:01|1436.54
08:11:02|1436.54
08:11:03|1436.54
08:11:05|1436.54
08:11:06|1436.54
08:11:07|1436.54
08:11:08|1436.7
08:11:09|1436.7
08:11:10|1436.7
08:11:11|1436.7
08:11:13|1436.7
08:11:14|1436.7
08:11:15|1436.7
08:11:15|1436.7
08:11:16|1436.7
08:11:18|1436.7
08:11:18|1436.7
08:11:20|1436.7
08:11:21|1436.7
08:11:22|1436.7
08:11:23|1436.7
08:11:23|1436.7
08:11:25|1436.7
08:11:26|1436.7
08:11:28|1436.7
08:11:29|1436.7
08:11:29|1436.7
08:11:30|1436.7
08:11:31|1436.9
08:11:32|1436.71
08:11:34|1437.08
08:11:36|1437.08
08:11:37|1437.08
08:11:38|1437.08
08:11:39|1436.19
08:11:40|1436.42
08:11:41|1436.69
08:11:42|1436.43
08:11:43|1436.44
08:11:44|1436.44
08:11:45|1436.61
08:11:47|1436.7
08:11:48|1436.7
08:11:49|1436.7
08:11:51|1436.12
08:11:51|1436.12
08:11:53|1436.55
08:11:54|1436.55
08:11:55|1436.59
08:11:56|1436.59
08:11:57|1436.59
08:11:58|1436.59
08:11:59|1436.59
08:12:00|1436.59
08:12:01|1436.59
08:12:02|1436.59
08:12:03|1436.59
08:12:04|1436.59
08:12:06|1437.09
08:12:07|1437.09
08:12:09|1437.38
08:12:09|1437.47
08:12:10|1437.47
08:12:11|1437.47
08:12:12|1437.47
08:12:13|1437.47
08:12:14|1437.47
08:12:16|1437.47
08:12:16|1437.47
08:12:18|1437.47
08:12:18|1437.47
08:12:20|1437.31
08:12:20|1437.31
08:12:21|1437.06
08:12:23|1437.06
08:12:24|1437.06
08:12:25|1437.06
08:12:26|1437.06
08:12:27|1437.06
08:12:28|1437.06
08:12:29|1437.06
08:12:30|1437.06
08:12:31|1437.02
08:12:32|1437.02
08:12:33|1437.02
08:12:35|1437.02
08:12:36|1437.02
08:12:37|1437.02
08:12:39|1437.14
08:12:40|1437.14
08:12:41|1437.39
08:12:41|1437.39
08:12:43|1437.39
08:12:44|1437.39
08:12:45|1437.39
08:12:46|1437.39
08:12:47|1437.39
08:12:48|1437.39
08:12:49|1437.39
08:12:50|1437.39
08:12:51|1437.39
08:12:52|1437.39
08:12:53|1437.39
08:12:54|1437.39
08:12:55|1437.39
08:12:56|1437.27
08:12:57|1437.1
08:12:58|1437.25
08:12:59|1437.12
08:13:01|1437.36
08:13:01|1437.09
08:13:02|1437.09
08:13:04|1437.11
08:13:04|1437.08
08:13:06|1437.08
08:13:06|1437.08
08:13:08|1437.08
08:13:08|1437.08
08:13:10|1437.08
08:13:11|1437.08
08:13:12|1437.08
08:13:12|1437.08
08:13:14|1437.66
08:13:15|1437.9
08:13:15|1437.9
08:13:17|1439.47
08:13:18|1438.83
08:13:19|1438.83
08:13:19|1438.82
08:13:21|1438.82
08:13:22|1438.82
08:13:23|1438.82
08:13:24|1438.56
08:13:25|1438.13
08:13:26|1438.13
08:13:27|1438.13
08:13:28|1438.13
08:13:28|1438.2
08:13:30|1438.2
08:13:31|1438.2
08:13:33|1438.2
08:13:33|1438.2
08:13:34|1438.2
08:13:36|1438.2
08:13:38|1438.2
08:13:39|1438.2
08:13:40|1438.2
08:13:41|1438.2
08:13:42|1438.2
08:13:43|1438.2
08:13:44|1438.56
08:13:45|1438.56
08:13:47|1438.56
08:13:47|1438.56
08:13:49|1438.56
08:13:50|1438.56
08:13:51|1438.56
08:13:52|1438.56
08:13:54|1438.66
08:13:55|1438.66
08:13:55|1438.66
08:13:56|1438.66
08:13:57|1439.06
08:13:58|1439.06
08:14:00|1438.66
08:14:01|1438.66
08:14:02|1438.66
08:14:03|1438.66
08:14:05|1438.35
08:14:06|1438.35
08:14:06|1438.35
08:14:07|1438.7
08:14:09|1438.7
08:14:10|1438.7
08:14:11|1438.7
08:14:12|1438.22
08:14:13|1438.22
08:14:14|1438.22
08:14:15|1438.22
08:14:16|1438.22
08:14:17|1438.63
08:14:18|1438.63
08:14:19|1438.63
08:14:21|1438.63
08:14:21|1438.63
08:14:23|1438.63
08:14:23|1438.63
08:14:24|1438.63
08:14:26|1438.63
08:14:26|1438.63
08:14:28|1438.63
08:14:29|1438.63
08:14:30|1438.63
08:14:30|1438.15
08:14:32|1438.12
08:14:34|1438.12
08:14:34|1437.99
08:14:35|1437.99
08:14:37|1437.99
08:14:38|1438.12
08:14:39|1438.12
08:14:41|1438.12
08:14:41|1438.
08:14:42|1438.03
08:14:44|1438.03
08:14:45|1438.03
08:14:46|1438.03
08:14:47|1438.03
08:14:48|1438.04
08:14:49|1438.04
08:14:50|1438.04
08:14:52|1438.04
08:14:53|1438.04
08:14:54|1438.
08:14:56|1438.
08:14:57|1438.
08:14:57|1438.
08:14:58|1438.
08:14:59|1438.
08:15:01|1438.
08:15:02|1438.
08:15:02|1438.
08:15:04|1438.
08:15:04|1437.5
08:15:06|1438.04
08:15:07|1438.04
08:15:08|1438.04
08:15:09|1438.04
08:15:10|1437.97
08:15:11|1437.97
08:15:12|1437.97
08:15:13|1437.97
08:15:14|1437.97
08:15:15|1437.97
08:15:16|1437.91
08:15:18|1437.91
08:15:19|1437.91
08:15:19|1437.91
08:15:21|1437.96
08:15:23|1438.01
08:15:24|1438.01
08:15:24|1438.02
08:15:26|1438.01
08:15:27|1438.01
08:15:27|1438.
08:15:29|1438.
08:15:31|1438.
08:15:31|1438.
08:15:32|1438.
08:15:33|1437.58
08:15:35|1437.58
08:15:35|1437.58
08:15:37|1437.58
08:15:39|1437.58
08:15:41|1437.58
08:15:41|1437.58
08:15:42|1437.58
08:15:43|1437.58
08:15:44|1437.58
08:15:46|1437.58
08:15:47|1437.21
08:15:49|1437.42
08:15:49|1437.42
08:15:50|1437.42
08:15:51|1437.42
08:15:52|1437.42
08:15:53|1437.42
08:15:54|1437.42
08:15:56|1437.42
08:15:56|1437.42
08:15:58|1437.43
08:15:59|1437.4
08:16:01|1437.21
08:16:01|1436.82
08:16:03|1436.69
08:16:04|1436.69
08:16:06|1436.69
08:16:06|1436.19
08:16:07|1436.41
08:16:08|1436.41
08:16:09|1436.79
08:16:10|1437.13
08:16:12|1437.13
08:16:12|1437.13
08:16:13|1437.13
08:16:14|1437.13
08:16:15|1437.13
08:16:17|1437.13
08:16:18|1436.9
08:16:18|1436.9
08:16:19|1436.68
08:16:20|1436.21
08:16:22|1436.21
08:16:23|1436.21
08:16:24|1436.33
08:16:25|1436.33
08:16:26|1436.33
08:16:27|1436.33
08:16:28|1436.33
08:16:29|1436.33
08:16:30|1436.33
08:16:31|1436.33
08:16:32|1436.23
08:16:33|1436.23
08:16:34|1435.89
08:16:35|1435.89
08:16:36|1435.89
08:16:37|1436.46
08:16:38|1436.46
08:16:40|1435.87
08:16:41|1436.07
08:16:42|1436.07
08:16:43|1436.07
08:16:45|1436.07
08:16:46|1436.07
08:16:47|1436.07
08:16:48|1436.07
08:16:49|1436.07
08:16:50|1436.07
08:16:51|1436.07
08:16:52|1436.07
08:16:53|1436.07
08:16:54|1436.22
08:16:55|1436.22
08:16:56|1436.19
08:16:57|1436.19
08:16:58|1436.2
08:16:59|1436.2
08:17:01|1436.2
08:17:02|1436.2
08:17:02|1436.2
08:17:04|1436.2
08:17:05|1436.2
08:17:06|1436.2
08:17:07|1436.2
08:17:08|1436.2
08:17:09|1435.92
08:17:10|1435.92
08:17:11|1435.92
08:17:12|1435.92
08:17:13|1435.92
08:17:15|1435.92
08:17:16|1435.92
08:17:18|1435.92
08:17:18|1435.92
08:17:20|1435.92
08:17:20|1436.01
08:17:21|1436.01
08:17:23|1436.01
08:17:23|1436.01
08:17:25|1436.01
08:17:25|1436.01
08:17:27|1436.01
08:17:27|1436.01
08:17:29|1436.01
08:17:30|1435.91
08:17:31|1435.91
08:17:32|1435.91
08:17:32|1435.91
08:17:34|1436.47
08:17:35|1436.47
08:17:36|1436.79
08:17:37|1436.79
08:17:38|1436.79
08:17:40|1436.79
08:17:40|1436.79
08:17:42|1436.79
08:17:43|1436.75
08:17:44|1436.75
08:17:45|1436.75
08:17:47|1436.75
08:17:47|1436.75
08:17:49|1436.75
08:17:51|1436.75
08:17:52|1436.75
08:17:53|1436.75
08:17:54|1436.75
08:17:54|1436.89
08:17:56|1436.89
08:17:56|1436.89
08:17:58|1436.89
08:17:58|1436.89
08:18:00|1436.87
08:18:00|1436.86
08:18:01|1436.86
08:18:02|1436.87
08:18:03|1436.51
08:18:05|1436.86
08:18:06|1436.86
08:18:07|1436.86
08:18:08|1436.86
08:18:09|1436.82
08:18:10|1437.3
08:18:11|1437.3
08:18:13|1437.3
08:18:14|1437.3
08:18:16|1437.68
08:18:16|1437.68
08:18:17|1437.68
08:18:18|1437.68
08:18:19|1437.57
08:18:20|1437.9
08:18:21|1437.9
08:18:22|1437.84
08:18:23|1437.84
08:18:24|1437.84
08:18:25|1437.84
08:18:26|1437.84
08:18:27|1437.87
08:18:28|1437.87
08:18:29|1437.87
08:18:31|1437.87
08:18:31|1437.87
08:18:32|1437.87
08:18:33|1437.87
08:18:34|1437.87
08:18:36|1437.87
08:18:36|1437.98
08:18:37|1437.98
08:18:38|1437.98
08:18:39|1437.82
08:18:40|1437.82
08:18:42|1437.82
08:18:43|1437.82
08:18:44|1437.82
08:18:45|1437.82
08:18:45|1437.82
08:18:47|1437.82
08:18:48|1437.82
08:18:49|1437.82
08:18:50|1437.73
08:18:51|1437.73
08:18:51|1437.73
08:18:53|1437.81
08:18:54|1437.82
08:18:54|1437.75
08:18:56|1437.75
08:18:57|1437.75
08:18:58|1437.75
08:19:00|1437.75
08:19:00|1437.75
08:19:01|1437.81
08:19:02|1437.81
08:19:03|1437.81
08:19:04|1437.81
08:19:05|1438.18
08:19:06|1437.92
08:19:07|1438.21
08:19:09|1437.99
08:19:10|1437.99
08:19:11|1437.99
08:19:12|1437.99
08:19:13|1437.99
08:19:14|1438.22
08:19:15|1438.78
08:19:16|1438.75
08:19:17|1438.69
08:19:18|1438.69
08:19:20|1438.69
08:19:20|1438.69
08:19:22|1438.69
08:19:23|1438.69
08:19:23|1438.69
08:19:25|1438.77
08:19:26|1438.77
08:19:26|1438.77
08:19:27|1438.77
08:19:29|1438.77
08:19:30|1438.77
08:19:32|1438.77
08:19:32|1438.77
08:19:33|1438.77
08:19:34|1438.67
08:19:35|1438.67
08:19:36|1438.67
08:19:37|1438.68
08:19:38|1438.78
08:19:39|1438.78
08:19:41|1438.78
08:19:42|1438.79
08:19:44|1438.92
08:19:45|1438.88
08:19:46|1438.98
08:19:47|1438.91
08:19:48|1438.99
08:19:49|1438.99
08:19:50|1438.99
08:19:51|1438.99
08:19:52|1438.97
08:19:53|1438.96
08:19:54|1439.06
08:19:55|1439.05
08:19:56|1439.05
08:19:58|1439.05
08:19:59|1439.05
08:20:00|1439.05
08:20:01|1439.05
08:20:02|1439.05
08:20:03|1439.05
08:20:04|1439.03
08:20:06|1439.34
08:20:06|1439.68
08:20:08|1439.61
08:20:09|1439.61
08:20:11|1439.61
08:20:11|1439.61
08:20:12|1439.61
08:20:13|1439.61
08:20:14|1439.61
08:20:16|1439.6
08:20:16|1439.6
08:20:17|1439.6
08:20:18|1439.44
08:20:19|1439.44
08:20:21|1439.05
08:20:21|1439.06
08:20:22|1439.1
08:20:23|1439.91
08:20:24|1439.91
08:20:25|1439.87
08:20:26|1439.88
08:20:27|1439.88
08:20:28|1439.88
08:20:29|1439.88
08:20:30|1439.88
08:20:32|1439.88
08:20:33|1439.89
08:20:34|1439.89
08:20:35|1439.89
08:20:35|1439.77
08:20:37|1439.82
08:20:38|1439.39
08:20:39|1439.39
08:20:40|1439.39
08:20:41|1439.39
08:20:42|1439.39
08:20:44|1439.42
08:20:45|1439.41
08:20:46|1439.59
08:20:47|1439.48
08:20:48|1439.48
08:20:50|1439.48
08:20:51|1439.6
08:20:52|1439.6
08:20:53|1439.6
08:20:54|1439.6
08:20:55|1439.6
08:20:56|1439.6
08:20:57|1439.6
08:20:58|1439.88
08:20:59|1439.88
08:21:01|1439.88
08:21:01|1439.88
08:21:02|1439.88
08:21:04|1439.88
08:21:05|1439.88
08:21:07|1439.87
08:21:08|1439.87
08:21:09|1439.87
08:21:10|1439.87
08:21:11|1439.87
08:21:12|1439.87
08:21:13|1439.87
08:21:14|1439.87
08:21:16|1439.87
08:21:16|1439.87
08:21:17|1439.87
08:21:18|1439.87
08:21:20|1439.87
08:21:21|1439.87
08:21:21|1440.
08:21:23|1440.
08:21:24|1440.
08:21:25|1440.24
08:21:26|1440.24
08:21:27|1440.24
08:21:28|1440.24
08:21:29|1440.24
08:21:29|1440.24
08:21:31|1440.24
08:21:32|1440.24
08:21:33|1440.24
08:21:34|1440.22
08:21:35|1440.22
08:21:36|1440.22
08:21:37|1440.22
08:21:38|1440.22
08:21:39|1440.22
08:21:40|1440.22
08:21:41|1440.27
08:21:43|1440.27
08:21:44|1440.27
08:21:44|1441.67
08:21:47|1441.67
08:21:48|1441.69
08:21:50|1441.11
08:21:50|1441.11
08:21:52|1441.11
08:21:52|1441.11
08:21:53|1441.11
08:21:55|1441.11
08:21:56|1441.11
08:21:57|1441.69
08:21:58|1441.69
08:21:59|1441.69
08:22:00|1441.69
08:22:01|1441.69
08:22:02|1441.69
08:22:03|1441.35
08:22:04|1441.35
08:22:05|1441.35
08:22:06|1441.35
08:22:08|1440.51
08:22:10|1441.1
08:22:11|1441.1
08:22:12|1441.1
08:22:13|1441.1
08:22:14|1441.1
08:22:15|1441.1
08:22:16|1440.79
08:22:17|1440.79
08:22:18|1439.87
08:22:19|1439.87
08:22:20|1439.87
08:22:21|1439.03
08:22:22|1439.03
08:22:23|1439.03
08:22:25|1438.94
08:22:25|1438.94
08:22:26|1439.12
08:22:28|1439.12
08:22:29|1439.12
08:22:29|1439.12
08:22:31|1439.58
08:22:31|1439.28
08:22:32|1439.03
08:22:33|1439.03
08:22:34|1439.03
08:22:36|1438.86
08:22:37|1438.86
08:22:38|1438.86
08:22:38|1438.86
08:22:40|1438.86
08:22:41|1438.86
08:22:41|1439.49
08:22:43|1439.49
08:22:45|1439.76
08:22:45|1439.76
08:22:46|1439.76
08:22:47|1439.76
08:22:48|1439.76
08:22:50|1439.76
08:22:51|1439.99
08:22:52|1439.99
08:22:54|1439.99
08:22:55|1440.08
08:22:56|1440.39
08:22:57|1440.38
08:22:58|1440.38
08:22:59|1440.38
08:23:00|1440.66
08:23:01|1440.66
08:23:02|1440.66
08:23:03|1441.12
08:23:05|1440.48
08:23:06|1440.33
08:23:07|1440.17
08:23:08|1440.17
08:23:09|1440.17
08:23:10|1440.15
08:23:11|1440.15
08:23:12|1440.66
08:23:13|1440.66
08:23:14|1441.26
08:23:16|1441.4
08:23:17|1441.4
08:23:18|1441.4
08:23:20|1441.4
08:23:20|1441.05
08:23:22|1440.93
08:23:22|1440.93
08:23:23|1440.68
08:23:24|1440.68
08:23:25|1440.68
08:23:26|1440.68
08:23:27|1440.68
08:23:28|1440.68
08:23:29|1440.61
08:23:30|1440.61
08:23:32|1440.61
08:23:33|1440.61
08:23:34|1440.61
08:23:35|1440.83
08:23:36|1440.83
08:23:38|1440.83
08:23:38|1440.83
08:23:39|1441.08
08:23:40|1441.08
08:23:41|1441.08
08:23:43|1441.08
08:23:43|1441.03
08:23:45|1440.91
08:23:46|1440.91
08:23:47|1440.91
08:23:48|1440.91
08:23:49|1440.62
08:23:50|1440.61
08:23:52|1440.62
08:23:52|1440.62
08:23:54|1440.62
08:23:55|1440.62
08:23:56|1440.62
08:23:56|1440.97
08:23:58|1441.08
08:23:58|1440.44
08:24:01|1440.44
08:24:01|1440.44
08:24:02|1440.44
08:24:03|1440.44
08:24:04|1440.44
08:24:05|1440.44
08:24:07|1440.44
08:24:08|1440.44
08:24:09|1440.44
08:24:09|1440.44
08:24:11|1440.44
08:24:11|1440.44
08:24:13|1440.44
08:24:13|1440.44
08:24:15|1440.44
08:24:16|1440.95
08:24:17|1440.95
08:24:17|1440.95
08:24:19|1440.95
08:24:21|1441.35
08:24:21|1441.35
08:24:22|1441.28
08:24:23|1441.28
08:24:24|1441.28
08:24:25|1441.28
08:24:26|1441.28
08:24:27|1441.28
08:24:28|1441.3
08:24:29|1441.3
08:24:31|1441.64
08:24:31|1441.64
08:24:33|1441.64
08:24:33|1441.64
08:24:35|1441.64
08:24:36|1441.44
08:24:37|1441.44
08:24:38|1441.44
08:24:39|1441.44
08:24:40|1441.44
08:24:41|1441.44
08:24:42|1441.44
08:24:43|1441.44
08:24:44|1441.44
08:24:45|1441.44
08:24:46|1441.44
08:24:47|1441.44
08:24:48|1441.44
08:24:49|1441.44
08:24:50|1441.44
08:24:51|1441.44
08:24:52|1441.34
08:24:54|1441.34
08:24:55|1440.94
08:24:56|1440.94
08:24:57|1440.94
08:24:58|1440.94
08:25:00|1440.94
08:25:01|1440.94
08:25:02|1440.94
08:25:04|1440.94
08:25:05|1441.43
08:25:07|1441.43
08:25:08|1441.43
08:25:09|1441.04
08:25:10|1441.04
08:25:12|1441.04
08:25:12|1441.04
08:25:13|1441.04
08:25:14|1441.48
08:25:15|1441.65
08:25:17|1441.66
08:25:17|1441.37
08:25:18|1441.37
08:25:19|1441.37
08:25:21|1441.37
08:25:22|1441.37
08:25:23|1441.37
08:25:24|1441.37
08:25:25|1440.73
08:25:26|1441.15
08:25:27|1441.15
08:25:28|1441.15
08:25:29|1441.15
08:25:30|1441.15
08:25:31|1441.15
08:25:31|1441.15
08:25:33|1440.99
08:25:34|1440.99
08:25:34|1440.99
08:25:36|1440.98
08:25:36|1441.31
08:25:38|1441.31
08:25:38|1441.31
08:25:40|1441.31
08:25:41|1441.31
08:25:42|1441.31
08:25:43|1441.31
08:25:44|1441.31
08:25:46|1441.49
08:25:47|1441.21
08:25:49|1441.21
08:25:49|1441.
08:25:51|1441.
08:25:51|1441.
08:25:52|1441.
08:25:55|1441.38
08:25:55|1441.18
08:25:56|1441.18
08:25:57|1441.11
08:25:58|1441.11
08:25:59|1441.13
08:26:00|1441.13
08:26:01|1441.13
08:26:02|1441.13
08:26:04|1441.13
08:26:05|1441.13
08:26:07|1441.13
08:26:07|1441.13
08:26:08|1441.26
08:26:09|1441.26
08:26:11|1441.64
08:26:12|1441.64
08:26:13|1441.64
08:26:14|1441.64
08:26:15|1441.64
08:26:15|1441.64
08:26:17|1441.64
08:26:19|1441.64
08:26:19|1441.55
08:26:21|1442.05
08:26:21|1442.05
08:26:23|1442.23
08:26:24|1442.23
08:26:24|1442.23
08:26:25|1442.23
08:26:27|1443.37
08:26:28|1443.69
08:26:29|1444.25
08:26:29|1443.9
08:26:30|1443.9
08:26:32|1443.68
08:26:32|1443.43
08:26:34|1443.43
08:26:34|1443.56
08:26:36|1443.71
08:26:37|1443.84
08:26:38|1443.84
08:26:38|1443.84
08:26:40|1443.84
08:26:40|1443.84
08:26:42|1443.84
08:26:42|1443.57
08:26:44|1443.51
08:26:45|1443.21
08:26:46|1443.21
08:26:47|1443.21
08:26:49|1443.
08:26:49|1443.
08:26:51|1443.
08:26:53|1443.
08:26:53|1443.07
08:26:55|1443.41
08:26:55|1443.41
08:26:57|1443.41
08:26:58|1443.41
08:26:59|1443.41
08:27:00|1443.41
08:27:01|1443.64
08:27:02|1443.31
08:27:04|1443.08
08:27:04|1443.08
08:27:05|1442.81
08:27:08|1442.67
08:27:08|1442.67
08:27:09|1442.94
08:27:10|1442.94
08:27:12|1442.62
08:27:13|1442.6
08:27:14|1443.58
08:27:15|1442.76
08:27:17|1442.76
08:27:17|1442.76
08:27:18|1442.76
08:27:19|1442.76
08:27:20|1442.76
08:27:21|1442.76
08:27:23|1442.76
08:27:24|1442.76
08:27:25|1442.76
08:27:26|1442.42
08:27:27|1442.42
08:27:28|1443.35
08:27:29|1443.35
08:27:30|1442.63
08:27:31|1443.03
08:27:32|1442.99
08:27:33|1443.33
08:27:34|1443.33
08:27:35|1443.33
08:27:36|1443.33
08:27:37|1442.88
08:27:38|1442.83
08:27:39|1442.83
08:27:40|1442.83
08:27:41|1442.73
08:27:42|1442.73
08:27:43|1442.73
08:27:44|1442.73
08:27:45|1442.73
08:27:46|1442.73
08:27:47|1442.73
08:27:48|1442.76
08:27:50|1442.78
08:27:51|1442.74
08:27:52|1442.74
08:27:53|1442.49
08:27:54|1442.49
08:27:56|1442.97
08:27:56|1442.52
08:27:57|1442.52
08:27:59|1442.36
08:28:00|1442.36
08:28:02|1442.58
08:28:03|1442.58
08:28:05|1442.58
08:28:05|1442.58
08:28:06|1442.98
08:28:07|1443.02
08:28:09|1443.37
08:28:10|1443.8
08:28:11|1443.77
08:28:12|1443.77
08:28:13|1443.77
08:28:14|1443.9
08:28:16|1443.95
08:28:17|1443.94
08:28:18|1443.66
08:28:19|1444.37
08:28:19|1444.37
08:28:20|1444.37
08:28:22|1443.41
08:28:23|1443.1
08:28:24|1443.1
08:28:25|1443.06
08:28:26|1442.94
08:28:26|1442.83
08:28:28|1442.61
08:28:28|1442.55
08:28:30|1442.55
08:28:30|1442.55
08:28:31|1442.55
08:28:34|1442.27
08:28:34|1442.27
08:28:35|1442.27
08:28:36|1442.28
08:28:37|1443.05
08:28:38|1442.07
08:28:39|1442.07
08:28:40|1442.07
08:28:41|1441.63
08:28:42|1441.42
08:28:43|1441.42
08:28:44|1441.11
08:28:45|1441.11
08:28:46|1441.11
08:28:47|1441.17
08:28:48|1441.17
08:28:50|1441.49
08:28:52|1441.81
08:28:53|1441.81
08:28:55|1441.74
08:28:55|1441.74
08:28:56|1441.06
08:28:57|1441.19
08:28:59|1441.19
08:28:59|1441.19
08:29:00|1441.19
08:29:01|1441.29
08:29:03|1441.29
08:29:04|1441.29
08:29:06|1441.41
08:29:06|1441.41
08:29:07|1441.52
08:29:08|1441.52
08:29:09|1441.52
08:29:10|1441.17
08:29:11|1441.17
08:29:13|1440.71
08:29:14|1440.71
08:29:15|1440.71
08:29:17|1440.71
08:29:17|1440.71
08:29:18|1440.71
08:29:19|1440.71
08:29:20|1440.71
08:29:21|1440.72
08:29:22|1440.72
08:29:23|1440.72
08:29:24|1440.72
08:29:25|1440.72
08:29:26|1440.72
08:29:27|1440.72
08:29:28|1440.25
08:29:29|1440.26
08:29:31|1440.26
08:29:31|1440.
08:29:32|1439.65
08:29:33|1439.65
08:29:34|1439.94
08:29:36|1439.94
08:29:37|1439.94
08:29:37|1439.99
08:29:39|1440.
08:29:39|1440.
08:29:41|1440.
08:29:41|1440.
08:29:43|1440.
08:29:43|1440.22
08:29:45|1440.22
08:29:45|1440.44
08:29:47|1440.44
08:29:47|1440.44
08:29:48|1440.44
08:29:49|1440.72
08:29:51|1440.72
08:29:52|1440.72
08:29:53|1440.75
08:29:54|1440.75
08:29:55|1440.75
08:29:56|1440.44
08:29:57|1440.44
08:29:59|1440.44
08:30:00|1440.44
08:30:01|1440.13
08:30:02|1440.15
08:30:03|1440.15
08:30:05|1440.
08:30:05|1440.06
08:30:06|1440.06
08:30:08|1440.05
08:30:09|1440.05
08:30:10|1440.05
08:30:12|1440.05
08:30:13|1440.05
08:30:15|1440.05
08:30:16|1440.05
08:30:16|1440.05
08:30:17|1440.05
08:30:18|1440.05
08:30:19|1440.59
08:30:20|1440.59
08:30:22|1440.59
08:30:23|1440.59
08:30:23|1440.59
08:30:24|1440.61
08:30:26|1440.61
08:30:27|1440.61
08:30:28|1440.61
08:30:29|1440.61
08:30:30|1440.91
08:30:31|1440.91
08:30:31|1440.91
08:30:33|1440.91
08:30:34|1440.91
08:30:35|1441.41
08:30:36|1441.57
08:30:38|1441.57
08:30:38|1441.55
08:30:39|1441.55
08:30:40|1442.01
08:30:41|1442.01
08:30:42|1442.
08:30:44|1442.
08:30:44|1442.
08:30:46|1442.
08:30:47|1442.
08:30:48|1442.
08:30:49|1442.
08:30:50|1442.
08:30:51|1442.
08:30:52|1442.
08:30:53|1442.
08:30:54|1442.13
08:30:56|1442.13
08:30:57|1442.13
08:30:58|1442.13
08:31:00|1441.84
08:31:00|1441.84
08:31:02|1441.92
08:31:03|1442.15
08:31:04|1442.15
08:31:05|1442.15
08:31:06|1442.15
08:31:08|1442.15
08:31:09|1442.15
08:31:10|1442.15
08:31:10|1442.15
08:31:11|1442.43
08:31:13|1442.36
08:31:14|1442.36
08:31:15|1442.36
08:31:15|1442.36
08:31:17|1442.36
08:31:18|1442.36
08:31:19|1442.24
08:31:20|1442.24
08:31:22|1442.24
08:31:23|1442.24
08:31:24|1442.24
08:31:25|1442.24
08:31:26|1442.24
08:31:27|1442.24
08:31:28|1442.24
08:31:29|1442.24
08:31:30|1442.24
08:31:31|1442.24
08:31:31|1442.24
08:31:33|1441.81
08:31:34|1441.59
08:31:35|1441.38
08:31:36|1441.38
08:31:37|1441.38
08:31:38|1441.38
08:31:39|1441.38
08:31:40|1441.38
08:31:41|1441.14
08:31:42|1441.14
08:31:43|1441.14
08:31:44|1441.16
08:31:45|1441.08
08:31:46|1441.07
08:31:47|1441.07
08:31:48|1441.07
08:31:49|1441.07
08:31:50|1441.07
08:31:51|1441.07
08:31:52|1441.07
08:31:54|1441.07
08:31:55|1441.07
08:31:57|1440.49
08:31:58|1440.49
08:31:59|1440.49
08:32:00|1440.49
08:32:01|1440.49
08:32:03|1440.6
08:32:04|1440.6
08:32:05|1440.69
08:32:07|1440.69
08:32:08|1440.69
08:32:09|1440.69
08:32:10|1441.57
08:32:11|1441.57
08:32:13|1441.9
08:32:14|1441.98
08:32:14|1441.98
08:32:16|1441.98
08:32:17|1441.98
08:32:18|1441.37
08:32:18|1441.37
08:32:19|1441.37
08:32:21|1441.37
08:32:22|1441.37
08:32:23|1441.37
08:32:24|1441.37
08:32:25|1441.37
08:32:26|1441.37
08:32:27|1441.37
08:32:29|1440.94
08:32:29|1440.94
08:32:31|1440.94
08:32:32|1440.94
08:32:32|1440.94
08:32:34|1440.62
08:32:35|1440.62
08:32:36|1440.62
08:32:37|1440.62
08:32:38|1440.52
08:32:39|1440.52
08:32:40|1440.52
08:32:40|1440.41
08:32:42|1440.41
08:32:42|1440.41
08:32:43|1440.15
08:32:45|1440.15
08:32:46|1439.94
08:32:46|1439.94
08:32:47|1440.03
08:32:49|1440.04
08:32:49|1440.04
08:32:51|1440.29
08:32:52|1439.97
08:32:52|1439.97
08:32:53|1439.97
08:32:56|1439.97
08:32:56|1439.97
08:32:58|1439.97
08:32:58|1439.97
08:33:00|1439.97
08:33:01|1439.97
08:33:03|1440.39
08:33:03|1440.39
08:33:04|1440.19
08:33:06|1440.71
08:33:07|1440.71
08:33:08|1440.71
08:33:09|1440.71
08:33:10|1440.71
08:33:11|1440.71
08:33:13|1440.79
08:33:14|1440.76
08:33:15|1440.76
08:33:16|1441.23
08:33:17|1441.23
08:33:18|1441.23
08:33:19|1441.45
08:33:20|1441.45
08:33:21|1441.44
08:33:22|1441.42
08:33:23|1441.42
08:33:24|1441.42
08:33:26|1441.42
08:33:27|1441.26
08:33:28|1441.26
08:33:29|1441.26
08:33:29|1441.05
08:33:31|1440.79
08:33:32|1440.79
08:33:33|1440.79
08:33:34|1440.79
08:33:35|1440.79
08:33:36|1440.79
08:33:37|1440.79
08:33:38|1440.79
08:33:39|1440.79
08:33:40|1440.79
08:33:41|1440.79
08:33:42|1440.79
08:33:43|1440.79
08:33:44|1440.79
08:33:45|1440.79
08:33:47|1440.79
08:33:47|1440.37
08:33:48|1440.37
08:33:49|1440.37
08:33:50|1440.37
08:33:52|1440.79
08:33:52|1440.79
08:33:53|1440.79
08:33:54|1440.79
08:33:55|1440.59
08:33:56|1440.59
08:33:57|1440.59
08:33:58|1440.59
08:33:59|1440.8
08:34:00|1440.8
08:34:01|1440.8
08:34:02|1440.8
08:34:03|1440.8
08:34:04|1440.8
08:34:06|1440.8
08:34:07|1440.8
08:34:08|1440.8
08:34:09|1441.08
08:34:10|1441.1
08:34:11|1441.1
08:34:12|1441.08
08:34:13|1441.08
08:34:14|1441.07
08:34:15|1440.66
08:34:16|1440.66
08:34:18|1440.66
08:34:19|1440.66
08:34:20|1440.66
08:34:21|1440.66
08:34:21|1440.66
08:34:22|1440.66
08:34:24|1440.9
08:34:25|1440.9
08:34:25|1440.9
08:34:27|1441.17
08:34:28|1441.17
08:34:28|1441.17
08:34:30|1441.17
08:34:31|1441.
08:34:32|1441.03
08:34:33|1440.8
08:34:34|1440.98
08:34:35|1441.31
08:34:36|1441.31
08:34:37|1441.31
08:34:38|1441.31
08:34:39|1441.49
08:34:40|1441.49
08:34:41|1441.49
08:34:42|1441.49
08:34:43|1441.49
08:34:44|1441.49
08:34:45|1441.49
08:34:47|1441.56
08:34:47|1441.56
08:34:48|1441.56
08:34:49|1441.56
08:34:50|1441.56
08:34:51|1441.15
08:34:52|1441.15
08:34:53|1441.15
08:34:54|1441.15
08:34:55|1441.15
08:34:56|1441.15
08:34:58|1441.48
08:34:59|1441.48
08:35:00|1441.48
08:35:01|1441.48
08:35:02|1441.51
08:35:03|1441.51
08:35:05|1441.51
08:35:06|1441.51
08:35:07|1441.51
08:35:09|1441.51
08:35:10|1441.51
08:35:12|1442.2
08:35:13|1442.2
08:35:14|1442.2
08:35:15|1442.2
08:35:16|1442.2
08:35:17|1442.2
08:35:18|1442.2
08:35:19|1442.51
08:35:20|1442.51
08:35:21|1442.51
08:35:22|1442.51
08:35:23|1442.83
08:35:24|1442.83
08:35:25|1442.83
08:35:27|1442.55
08:35:27|1442.55
08:35:28|1442.55
08:35:30|1442.55
08:35:30|1442.55
08:35:32|1442.55
08:35:33|1442.55
08:35:33|1442.55
08:35:34|1442.55
08:35:36|1442.55
08:35:37|1442.33
08:35:38|1442.33
08:35:39|1442.33
08:35:40|1442.33
08:35:41|1442.33
08:35:42|1442.33
08:35:43|1442.33
08:35:44|1442.33
08:35:45|1442.33
08:35:46|1442.33
08:35:47|1442.33
08:35:48|1442.33
08:35:49|1442.33
08:35:50|1442.33
08:35:51|1442.33
08:35:52|1442.33
08:35:53|1442.33
08:35:54|1442.33
08:35:55|1442.33
08:35:56|1441.9
08:35:58|1441.9
08:35:58|1441.9
08:36:00|1442.11
08:36:00|1442.11
08:36:01|1442.11
08:36:03|1442.11
08:36:04|1441.99
08:36:06|1441.99
08:36:07|1441.99
08:36:09|1441.99
08:36:09|1441.99
08:36:10|1441.99
08:36:11|1441.99
08:36:13|1442.38
08:36:13|1442.38
08:36:15|1442.38
08:36:16|1442.38
08:36:17|1442.28
08:36:18|1442.28
08:36:18|1442.28
08:36:20|1442.28
08:36:21|1442.28
08:36:22|1442.28
08:36:23|1441.7
08:36:24|1441.7
08:36:25|1441.7
08:36:26|1441.7
08:36:27|1441.7
08:36:28|1441.7
08:36:29|1441.7
08:36:30|1442.08
08:36:31|1442.08
08:36:32|1442.08
08:36:33|1441.81
08:36:34|1441.81
08:36:35|1441.81
08:36:36|1441.81
08:36:37|1441.78
08:36:38|1441.78
08:36:39|1441.78
08:36:40|1441.78
08:36:41|1441.78
08:36:42|1441.86
08:36:43|1441.86
08:36:44|1441.86
08:36:45|1441.86
08:36:46|1441.86
08:36:47|1441.86
08:36:48|1441.86
08:36:49|1441.86
08:36:50|1441.86
08:36:51|1441.86
08:36:52|1441.86
08:36:53|1441.86
08:36:54|1441.86
08:36:55|1441.86
08:36:56|1441.86
08:36:57|1441.86
08:36:58|1441.86
08:37:00|1441.86
08:37:01|1441.8
08:37:02|1441.8
08:37:03|1441.8
08:37:04|1441.8
08:37:06|1441.83
08:37:07|1441.83
08:37:08|1441.83
08:37:09|1441.83
08:37:10|1441.83
08:37:11|1441.83
08:37:12|1441.83
08:37:13|1441.96
08:37:14|1441.96
08:37:16|1441.96
08:37:17|1441.96
08:37:18|1441.96
08:37:18|1441.96
08:37:20|1441.96
08:37:21|1441.96
08:37:22|1441.94
08:37:23|1441.94
08:37:24|1441.94
08:37:25|1441.94
08:37:26|1441.76
08:37:27|1441.76
08:37:28|1441.76
08:37:29|1441.76
08:37:30|1441.76
08:37:31|1441.76
08:37:32|1441.87
08:37:33|1441.87
08:37:34|1441.87
08:37:35|1441.87
08:37:36|1441.87
08:37:37|1441.87
08:37:38|1441.87
08:37:39|1441.87
08:37:41|1441.87
08:37:41|1441.86
08:37:42|1441.86
08:37:43|1441.86
08:37:44|1441.86
08:37:46|1441.86
08:37:46|1441.41
08:37:48|1441.41
08:37:48|1441.34
08:37:49|1441.33
08:37:50|1441.59
08:37:52|1441.59
08:37:53|1441.55
08:37:53|1441.55
08:37:54|1441.55
08:37:55|1441.55
08:37:56|1441.55
08:37:57|1441.55
08:37:59|1441.55
08:38:01|1441.55
08:38:03|1441.55
08:38:03|1441.55
08:38:04|1441.55
08:38:05|1441.55
08:38:07|1441.55
08:38:08|1441.55
08:38:10|1441.55
08:38:11|1441.62
08:38:12|1441.62
08:38:13|1441.62
08:38:13|1441.62
08:38:15|1441.66
08:38:15|1441.66
08:38:17|1441.66
08:38:18|1441.66
08:38:19|1442.34
08:38:20|1442.34
08:38:22|1442.12
08:38:22|1442.12
08:38:23|1442.12
08:38:25|1442.12
08:38:25|1442.12
08:38:27|1442.33
08:38:27|1442.33
08:38:28|1442.33
08:38:30|1442.33
08:38:31|1442.33
08:38:32|1442.33
08:38:33|1442.33
08:38:33|1442.33
08:38:35|1442.33
08:38:36|1442.33
08:38:37|1442.33
08:38:38|1442.33
08:38:40|1442.33
08:38:40|1442.33
08:38:41|1442.33
08:38:42|1442.33
08:38:43|1442.51
08:38:44|1442.51
08:38:45|1442.53
08:38:46|1442.51
08:38:47|1442.03
08:38:48|1442.2
08:38:49|1442.2
08:38:50|1442.2
08:38:51|1442.2
08:38:52|1442.2
08:38:53|1442.55
08:38:54|1442.55
08:38:55|1442.55
08:38:56|1442.55
08:38:58|1442.55
08:38:58|1442.55
08:38:59|1442.54
08:39:01|1441.86
08:39:03|1441.86
08:39:04|1441.86
08:39:05|1441.86
08:39:07|1442.47
08:39:08|1442.47
08:39:09|1442.47
08:39:10|1442.47
08:39:11|1442.06
08:39:11|1442.16
08:39:13|1442.16
08:39:14|1442.16
08:39:15|1442.16
08:39:17|1441.87
08:39:18|1441.83
08:39:19|1441.83
08:39:21|1441.99
08:39:22|1441.99
08:39:22|1441.99
08:39:23|1441.99
08:39:25|1441.83
08:39:26|1441.83
08:39:26|1441.83
08:39:27|1441.99
08:39:28|1441.99
08:39:29|1441.99
08:39:30|1441.99
08:39:32|1441.99
08:39:32|1441.99
08:39:33|1441.99
08:39:34|1442.12
08:39:36|1442.12
08:39:37|1442.12
08:39:37|1442.
08:39:39|1442.
08:39:39|1442.
08:39:41|1442.
08:39:41|1442.02
08:39:43|1442.02
08:39:44|1442.02
08:39:44|1442.02
08:39:46|1442.02
08:39:46|1442.02
08:39:48|1441.91
08:39:48|1441.91
08:39:50|1441.91
08:39:50|1442.02
08:39:52|1442.02
08:39:53|1442.02
08:39:53|1442.02
08:39:54|1441.98
08:39:56|1441.98
08:39:57|1441.98
08:39:57|1441.98
08:39:58|1441.98
08:39:59|1441.98
08:40:02|1441.98
08:40:03|1441.88
08:40:05|1441.88
08:40:05|1441.53
08:40:07|1441.53
08:40:09|1441.53
08:40:11|1441.82
08:40:12|1441.82
08:40:13|1441.83
08:40:14|1442.04
08:40:15|1442.04
08:40:16|1442.04
08:40:17|1442.04
08:40:18|1442.04
08:40:19|1442.04
08:40:20|1442.04
08:40:21|1442.04
08:40:22|1442.04
08:40:23|1442.04
08:40:24|1441.88
08:40:25|1441.88
08:40:26|1441.6
08:40:27|1441.6
08:40:28|1441.6
08:40:29|1441.53
08:40:30|1441.37
08:40:31|1441.37
08:40:32|1441.09
08:40:33|1441.09
08:40:34|1441.09
08:40:35|1441.15
08:40:37|1441.15
08:40:37|1441.04
08:40:39|1441.04
08:40:40|1441.04
08:40:41|1441.14
08:40:42|1441.14
08:40:43|1441.14
08:40:44|1441.14
08:40:45|1441.14
08:40:46|1441.14
08:40:47|1441.14
08:40:47|1441.14
08:40:49|1441.14
08:40:50|1441.14
08:40:50|1441.15
08:40:52|1441.15
08:40:53|1441.15
08:40:54|1441.15
08:40:55|1441.15
08:40:56|1441.15
08:40:57|1441.15
08:40:58|1441.15
08:40:59|1441.15
08:41:00|1441.15
08:41:00|1441.15
08:41:01|1441.25
08:41:04|1441.25
08:41:04|1441.25
08:41:06|1441.25
08:41:08|1441.25
08:41:09|1441.25
08:41:10|1441.25
08:41:12|1442.
08:41:12|1442.
08:41:13|1442.
08:41:14|1442.
08:41:15|1442.09
08:41:16|1442.09
08:41:18|1442.09
08:41:20|1442.09
08:41:21|1442.09
08:41:22|1442.09
08:41:23|1442.09
08:41:24|1442.09
08:41:25|1442.09
08:41:26|1442.09
08:41:27|1442.09
08:41:28|1442.09
08:41:29|1442.09
08:41:30|1442.09
08:41:31|1441.44
08:41:32|1441.51
08:41:33|1441.51
08:41:35|1441.51
08:41:35|1441.51
08:41:36|1441.51
08:41:37|1441.51
08:41:38|1441.51
08:41:39|1441.51
08:41:40|1441.51
08:41:41|1441.51
08:41:43|1441.64
08:41:44|1441.64
08:41:45|1441.64
08:41:46|1441.64
08:41:47|1441.64
08:41:47|1441.64
08:41:49|1441.64
08:41:49|1441.64
08:41:50|1441.64
08:41:51|1441.64
08:41:53|1441.64
08:41:54|1441.64
08:41:55|1441.64
08:41:56|1441.64
08:41:57|1441.64
08:41:58|1441.64
08:41:59|1441.64
08:42:00|1441.64
08:42:01|1441.64
08:42:02|1441.64
08:42:04|1441.69
08:42:05|1441.69
08:42:07|1441.69
08:42:08|1441.69
08:42:09|1441.69
08:42:11|1442.31
08:42:12|1442.31
08:42:13|1442.31
08:42:14|1442.31
08:42:15|1442.31
08:42:16|1442.39
08:42:17|1442.39
08:42:18|1442.42
08:42:19|1442.42
08:42:20|1442.55
08:42:21|1442.55
08:42:22|1442.55
08:42:23|1442.55
08:42:24|1442.55
08:42:26|1442.92
08:42:26|1442.92
08:42:28|1443.22
08:42:29|1443.22
08:42:30|1443.22
08:42:31|1443.22
08:42:32|1443.22
08:42:33|1443.22
08:42:34|1442.79
08:42:35|1442.9
08:42:36|1442.9
08:42:37|1442.99
08:42:38|1442.99
08:42:39|1443.
08:42:40|1442.99
08:42:41|1442.99
08:42:42|1443.
08:42:44|1443.01
08:42:45|1443.01
08:42:46|1443.01
08:42:46|1443.01
08:42:48|1443.5
08:42:48|1443.52
08:42:50|1443.52
08:42:50|1443.52
08:42:51|1443.52
08:42:52|1443.52
08:42:53|1443.9
08:42:54|1443.49
08:42:55|1443.52
08:42:56|1443.52
08:42:57|1443.52
08:42:59|1445.2
08:42:59|1443.34
08:43:01|1443.18
08:43:02|1443.18
08:43:03|1443.18
08:43:05|1443.
08:43:06|1443.
08:43:08|1443.
08:43:09|1443.17
08:43:10|1443.17
08:43:11|1443.17
08:43:12|1442.99
08:43:14|1443.02
08:43:15|1443.02
08:43:16|1443.02
08:43:17|1443.02
08:43:18|1443.21
08:43:19|1443.18
08:43:20|1443.18
08:43:22|1443.18
08:43:22|1443.18
08:43:24|1443.18
08:43:25|1443.19
08:43:26|1443.19
08:43:26|1443.19
08:43:28|1443.19
08:43:28|1443.19
08:43:29|1443.19
08:43:31|1443.19
08:43:32|1443.19
08:43:33|1443.19
08:43:33|1443.24
08:43:34|1443.24
08:43:35|1443.24
08:43:37|1443.24
08:43:38|1443.24
08:43:38|1443.24
08:43:40|1443.24
08:43:40|1443.24
08:43:42|1443.79
08:43:44|1443.79
08:43:44|1443.79
08:43:45|1443.62
08:43:46|1443.62
08:43:47|1443.62
08:43:48|1443.62
08:43:50|1443.83
08:43:50|1443.83
08:43:51|1443.83
08:43:52|1443.83
08:43:53|1443.83
08:43:55|1443.8
08:43:55|1443.8
08:43:56|1443.8
08:43:57|1443.8
08:43:58|1443.8
08:44:00|1444.29
08:44:01|1444.01
08:44:02|1444.01
08:44:03|1444.01
08:44:05|1443.8
08:44:07|1443.37
08:44:08|1443.37
08:44:09|1443.19
08:44:10|1443.19
08:44:11|1443.19
08:44:12|1443.19
08:44:13|1443.19
08:44:14|1443.16
08:44:15|1443.73
08:44:17|1443.73
08:44:18|1443.73
08:44:19|1443.73
08:44:19|1443.73
08:44:20|1444.03
08:44:22|1444.03
08:44:23|1444.03
08:44:24|1444.03
08:44:25|1444.42
08:44:26|1444.29
08:44:27|1444.29
08:44:28|1444.39
08:44:29|1444.7
08:44:30|1444.7
08:44:31|1444.7
08:44:32|1444.21
08:44:33|1444.21
08:44:35|1444.28
08:44:36|1444.28
08:44:36|1444.28
08:44:38|1444.28
08:44:39|1444.28
08:44:40|1444.28
08:44:40|1444.28
08:44:41|1444.36
08:44:42|1444.36
08:44:43|1444.36
08:44:44|1444.83
08:44:45|1444.82
08:44:47|1444.82
08:44:48|1444.64
08:44:49|1444.64
08:44:50|1444.67
08:44:51|1444.67
08:44:52|1444.67
08:44:53|1444.67
08:44:55|1444.68
08:44:56|1444.68
08:44:57|1444.68
08:44:58|1444.68
08:44:58|1444.68
08:44:59|1445.13
08:45:00|1445.13
08:45:02|1445.13
08:45:03|1444.43
08:45:04|1444.43
08:45:05|1444.43
08:45:06|1444.43
08:45:07|1444.43
08:45:08|1444.43
08:45:10|1444.43
08:45:10|1444.43
08:45:11|1444.17
08:45:13|1444.17
08:45:14|1444.17
08:45:16|1444.17
08:45:16|1444.17
08:45:18|1443.86
08:45:19|1443.86
08:45:20|1443.86
08:45:21|1443.86
08:45:22|1443.86
08:45:23|1443.86
08:45:24|1444.42
08:45:25|1444.42
08:45:26|1444.42
08:45:27|1444.42
08:45:28|1444.42
08:45:29|1444.42
08:45:29|1444.42
08:45:31|1444.42
08:45:32|1444.42
08:45:33|1444.42
08:45:34|1444.42
08:45:35|1444.42
08:45:36|1444.42
08:45:37|1444.42
08:45:38|1444.42
08:45:39|1444.5
08:45:39|1444.5
08:45:40|1444.5
08:45:42|1444.5
08:45:43|1444.5
08:45:44|1444.5
08:45:45|1444.5
08:45:46|1444.5
08:45:47|1444.5
08:45:47|1444.5
08:45:49|1444.5
08:45:50|1444.5
08:45:51|1444.5
08:45:52|1444.5
08:45:53|1444.5
08:45:54|1444.5
08:45:54|1444.5
08:45:56|1444.52
08:45:57|1444.52
08:45:59|1444.52
08:45:59|1444.52
08:46:00|1444.52
08:46:01|1444.61
08:46:02|1444.61
08:46:03|1444.61
08:46:04|1444.61
08:46:05|1444.61
08:46:07|1444.61
08:46:09|1444.65
08:46:10|1444.65
08:46:11|1444.65
08:46:12|1444.65
08:46:13|1444.64
08:46:15|1444.48
08:46:16|1444.48
08:46:17|1444.45
08:46:19|1444.45
08:46:20|1444.45
08:46:20|1444.45
08:46:22|1444.45
08:46:23|1444.45
08:46:24|1444.09
08:46:25|1444.09
08:46:26|1444.03
08:46:27|1444.03
08:46:28|1444.07
08:46:29|1444.07
08:46:30|1444.07
08:46:33|1444.07
08:46:33|1444.29
08:46:34|1444.29
08:46:35|1444.29
08:46:36|1444.29
08:46:37|1444.29
08:46:38|1444.29
08:46:39|1444.29
08:46:40|1444.29
08:46:41|1444.29
08:46:42|1444.42
08:46:44|1444.42
08:46:44|1444.42
08:46:46|1444.72
08:46:47|1444.72
08:46:47|1444.72
08:46:49|1444.72
08:46:50|1444.72
08:46:51|1444.72
08:46:52|1444.72
08:46:53|1444.72
08:46:54|1444.72
08:46:55|1444.72
08:46:56|1444.72
08:46:57|1444.62
08:46:58|1444.34
08:46:59|1444.34
08:46:59|1444.57
08:47:01|1444.57
08:47:02|1444.57
08:47:03|1444.9
08:47:04|1444.9
08:47:05|1444.9
08:47:06|1444.9
08:47:07|1444.9
08:47:09|1444.9
08:47:09|1444.9
08:47:10|1444.9
08:47:11|1444.9
08:47:12|1444.9
08:47:13|1444.9
08:47:15|1444.79
08:47:17|1444.79
08:47:17|1444.79
08:47:19|1445.05
08:47:20|1445.05
08:47:20|1445.03
08:47:22|1445.03
08:47:23|1445.03
08:47:24|1445.03
08:47:25|1445.02
08:47:26|1445.02
08:47:28|1445.02
08:47:28|1444.9
08:47:29|1444.9
08:47:30|1444.9
08:47:31|1444.95
08:47:32|1444.9
08:47:33|1444.9
08:47:34|1444.9
08:47:36|1444.9
08:47:36|1444.9
08:47:37|1444.9
08:47:38|1444.9
08:47:39|1444.9
08:47:41|1444.9
08:47:41|1444.9
08:47:42|1444.9
08:47:44|1444.9
08:47:45|1444.9
08:47:46|1444.9
08:47:47|1444.9
08:47:48|1444.9
08:47:49|1444.9
08:47:49|1444.9
08:47:51|1444.9
08:47:52|1445.
08:47:52|1445.
08:47:54|1445.
08:47:54|1445.
08:47:56|1445.
08:47:57|1445.
08:47:57|1445.
08:47:58|1445.
08:48:00|1445.
08:48:02|1445.
08:48:02|1444.53
08:48:03|1444.53
08:48:04|1444.53
08:48:05|1444.53
08:48:07|1444.37
08:48:07|1444.37
08:48:10|1444.53
08:48:11|1444.53
08:48:12|1444.53
08:48:13|1444.53
08:48:13|1444.43
08:48:16|1444.43
08:48:16|1444.43
08:48:17|1444.59
08:48:19|1444.59
08:48:21|1444.59
08:48:21|1444.59
08:48:23|1444.59
08:48:24|1444.59
08:48:25|1444.59
08:48:26|1444.59
08:48:28|1444.25
08:48:29|1444.25
08:48:30|1444.6
08:48:31|1444.6
08:48:32|1444.6
08:48:33|1444.6
08:48:34|1444.6
08:48:35|1444.6
08:48:36|1444.6
08:48:37|1444.6
08:48:38|1444.6
08:48:39|1444.41
08:48:40|1444.38
08:48:41|1444.38
08:48:42|1444.38
08:48:43|1444.38
08:48:44|1444.38
08:48:45|1444.38
08:48:46|1444.38
08:48:47|1444.38
08:48:48|1444.38
08:48:49|1444.38
08:48:50|1444.38
08:48:51|1444.28
08:48:52|1444.28
08:48:54|1444.29
08:48:55|1444.29
08:48:56|1444.29
08:48:56|1444.29
08:48:57|1444.29
08:48:58|1444.29
08:48:59|1444.29
08:49:01|1444.29
08:49:02|1444.29
08:49:03|1444.59
08:49:04|1444.79
08:49:05|1444.79
08:49:06|1444.85
08:49:07|1444.85
08:49:08|1444.85
08:49:09|1444.85
08:49:11|1444.79
08:49:12|1444.79
08:49:13|1444.79
08:49:14|1444.79
08:49:15|1444.79
08:49:16|1444.71
08:49:18|1444.74
08:49:19|1444.74
08:49:20|1444.74
08:49:21|1444.79
08:49:23|1444.79
08:49:23|1444.79
08:49:26|1444.79
08:49:27|1444.79
08:49:28|1444.79
08:49:29|1444.79
08:49:30|1444.79
08:49:31|1444.79
08:49:32|1444.53
08:49:34|1444.62
08:49:34|1444.62
08:49:35|1444.62
08:49:36|1444.62
08:49:38|1444.62
08:49:39|1444.62
08:49:40|1444.47
08:49:41|1444.47
08:49:42|1444.47
08:49:43|1444.47
08:49:44|1444.47
08:49:45|1444.79
08:49:46|1444.79
08:49:47|1444.79
08:49:48|1444.67
08:49:49|1444.67
08:49:50|1444.67
08:49:51|1444.67
08:49:52|1444.67
08:49:53|1444.67
08:49:54|1444.67
08:49:55|1444.67
08:49:56|1444.67
08:49:57|1444.98
08:49:58|1444.98
08:49:59|1444.98
08:50:00|1445.
08:50:01|1445.
08:50:02|1445.
08:50:03|1445.
08:50:04|1445.
08:50:06|1445.
08:50:06|1445.
08:50:07|1445.
08:50:08|1445.1
08:50:09|1445.1
08:50:11|1445.1
08:50:12|1445.1
08:50:14|1445.
08:50:15|1445.
08:50:16|1444.81
08:50:18|1444.57
08:50:19|1444.36
08:50:19|1444.36
08:50:21|1444.36
08:50:21|1444.36
08:50:23|1444.36
08:50:24|1444.36
08:50:25|1444.35
08:50:27|1444.31
08:50:28|1444.31
08:50:29|1444.33
08:50:30|1444.33
08:50:30|1444.33
08:50:32|1444.
08:50:33|1443.91
08:50:34|1443.91
08:50:35|1443.98
08:50:35|1443.84
08:50:37|1443.84
08:50:38|1443.84
08:50:39|1443.84
08:50:40|1443.3
08:50:40|1443.3
08:50:41|1443.3
08:50:42|1443.58
08:50:43|1443.58
08:50:44|1443.58
08:50:45|1443.58
08:50:46|1443.58
08:50:47|1443.58
08:50:48|1443.58
08:50:50|1443.62
08:50:51|1443.62
08:50:52|1443.62
08:50:53|1443.62
08:50:54|1443.62
08:50:55|1443.62
08:50:56|1443.62
08:50:57|1443.62
08:50:58|1443.62
08:50:59|1443.62
08:51:00|1443.33
08:51:02|1443.33
08:51:02|1443.33
08:51:03|1443.33
08:51:04|1443.2
08:51:05|1443.2
08:51:06|1442.87
08:51:07|1442.87
08:51:08|1442.86
08:51:09|1442.86
08:51:10|1442.86
08:51:12|1442.86
08:51:13|1442.86
08:51:15|1442.86
08:51:15|1442.43
08:51:17|1442.43
08:51:18|1442.43
08:51:19|1442.43
08:51:20|1442.43
08:51:22|1442.44
08:51:23|1442.44
08:51:23|1442.44
08:51:25|1442.77
08:51:26|1442.77
08:51:27|1442.77
08:51:28|1442.77
08:51:29|1443.39
08:51:30|1443.39
08:51:31|1443.39
08:51:32|1443.39
08:51:33|1443.24
08:51:34|1443.24
08:51:36|1443.24
08:51:36|1443.24
08:51:37|1443.24
08:51:38|1442.85
08:51:39|1442.85
08:51:40|1442.85
08:51:42|1442.85
08:51:42|1442.85
08:51:44|1442.85
08:51:46|1442.85
08:51:46|1442.42
08:51:47|1442.42
08:51:48|1442.42
08:51:49|1442.42
08:51:50|1442.42
08:51:51|1442.42
08:51:52|1442.42
08:51:54|1442.42
08:51:54|1442.5
08:51:55|1442.5
08:51:56|1442.28
08:51:57|1442.29
08:51:58|1442.84
08:51:59|1443.07
08:52:00|1443.07
08:52:01|1442.94
08:52:02|1442.94
08:52:04|1442.94
08:52:05|1442.94
08:52:06|1442.94
08:52:06|1442.94
08:52:08|1442.94
08:52:09|1442.94
08:52:10|1442.94
08:52:11|1442.94
08:52:12|1442.94
08:52:14|1443.78
08:52:15|1443.78
08:52:16|1443.78
08:52:16|1443.78
08:52:17|1443.78
08:52:18|1443.78
08:52:19|1443.78
08:52:21|1443.78
08:52:22|1443.78
08:52:22|1443.61
08:52:24|1443.61
08:52:24|1443.61
08:52:26|1443.61
08:52:27|1443.61
08:52:28|1443.56
08:52:29|1443.56
08:52:30|1443.37
08:52:31|1442.75
08:52:32|1442.75
08:52:33|1442.75
08:52:34|1442.75
08:52:35|1442.75
08:52:36|1442.87
08:52:37|1443.06
08:52:38|1443.06
08:52:39|1443.06
08:52:40|1443.06
08:52:41|1443.06
08:52:42|1443.06
08:52:43|1442.89
08:52:44|1442.89
08:52:45|1442.89
08:52:46|1442.89
08:52:47|1442.89
08:52:48|1443.34
08:52:49|1443.34
08:52:50|1443.34
08:52:51|1443.34
08:52:52|1443.34
08:52:53|1443.13
08:52:55|1443.11
08:52:56|1443.11
08:52:57|1443.11
08:52:57|1443.12
08:52:59|1443.12
08:53:00|1443.12
08:53:00|1443.12
08:53:01|1443.12
08:53:02|1443.12
08:53:03|1443.12
08:53:05|1443.69
08:53:05|1443.69
08:53:07|1443.69
08:53:08|1443.87
08:53:10|1443.87
08:53:10|1443.87
08:53:12|1443.87
08:53:13|1443.87
08:53:15|1443.87
08:53:16|1443.87
08:53:17|1443.87
08:53:19|1443.52
08:53:19|1443.52
08:53:21|1443.52
08:53:22|1443.52
08:53:23|1443.52
08:53:24|1443.52
08:53:25|1443.52
08:53:26|1443.51
08:53:27|1443.51
08:53:28|1443.57
08:53:29|1443.57
08:53:30|1443.57
08:53:31|1443.57
08:53:32|1443.57
08:53:33|1443.57
08:53:34|1443.58
08:53:36|1443.58
08:53:37|1443.58
08:53:39|1443.58
08:53:39|1443.58
08:53:40|1443.58
08:53:41|1443.96
08:53:42|1443.96
08:53:43|1443.96
08:53:44|1443.96
08:53:45|1443.96
08:53:46|1443.96
08:53:47|1443.99
08:53:48|1443.99
08:53:50|1443.99
08:53:50|1443.99
08:53:51|1443.99
08:53:52|1443.99
08:53:53|1444.
08:53:55|1444.17
08:53:55|1444.17
08:53:56|1444.17
08:53:58|1444.04
08:53:59|1444.04
08:54:00|1444.04
08:54:01|1443.94
08:54:02|1443.94
08:54:04|1443.94
08:54:05|1443.94
08:54:06|1443.94
08:54:06|1443.94
08:54:08|1443.94
08:54:09|1443.94
08:54:09|1443.94
08:54:11|1443.94
08:54:12|1443.94
08:54:12|1443.99
08:54:14|1443.99
08:54:15|1443.99
08:54:17|1443.99
08:54:17|1443.98
08:54:19|1443.98
08:54:21|1443.98
08:54:22|1443.59
08:54:23|1443.59
08:54:24|1443.59
08:54:25|1443.59
08:54:26|1443.69
08:54:27|1443.8
08:54:28|1443.8
08:54:29|1443.8
08:54:30|1443.8
08:54:31|1443.8
08:54:32|1443.8
08:54:33|1443.8
08:54:35|1443.8
08:54:35|1443.8
08:54:37|1443.8
08:54:39|1443.8
08:54:39|1443.8
08:54:40|1443.8
08:54:42|1443.78
08:54:42|1443.78
08:54:44|1443.81
08:54:44|1443.81
08:54:46|1443.81
08:54:46|1443.81
08:54:48|1443.78
08:54:49|1443.78
08:54:50|1443.78
08:54:51|1443.78
08:54:52|1443.78
08:54:53|1443.78
08:54:54|1443.78
08:54:55|1443.78
08:54:56|1443.78
08:54:57|1443.75
08:54:58|1443.75
08:54:59|1443.75
08:55:01|1443.75
08:55:02|1443.75
08:55:03|1443.75
08:55:03|1443.63
08:55:05|1443.63
08:55:06|1443.63
08:55:07|1443.63
08:55:08|1443.63
08:55:09|1443.63
08:55:10|1443.63
08:55:12|1443.63
08:55:12|1443.82
08:55:13|1443.82
08:55:14|1443.82
08:55:16|1443.82
08:55:18|1443.82
08:55:19|1443.82
08:55:20|1443.82
08:55:21|1443.96
08:55:22|1443.96
08:55:23|1443.96
08:55:25|1443.96
08:55:26|1443.99
08:55:27|1443.99
08:55:28|1443.99
08:55:29|1443.99
08:55:30|1443.99
08:55:31|1443.99
08:55:32|1443.99
08:55:33|1444.
08:55:34|1444.
08:55:35|1444.
08:55:36|1444.
08:55:37|1444.
08:55:38|1444.
08:55:39|1444.
08:55:40|1444.
08:55:41|1444.
08:55:42|1444.
08:55:43|1444.
08:55:45|1444.
08:55:46|1444.
08:55:47|1444.37
08:55:48|1444.44
08:55:49|1444.44
08:55:50|1444.54
08:55:51|1444.53
08:55:52|1444.53
08:55:53|1444.53
08:55:54|1444.53
08:55:55|1444.53
08:55:56|1444.53
08:55:57|1444.53
08:55:58|1444.53
08:55:59|1444.69
08:56:00|1444.69
08:56:01|1444.48
08:56:02|1444.49
08:56:03|1444.49
08:56:04|1444.49
08:56:06|1444.49
08:56:07|1444.44
08:56:08|1444.44
08:56:09|1443.99
08:56:10|1443.99
08:56:10|1443.99
08:56:12|1444.
08:56:13|1444.1
08:56:13|1444.1
08:56:14|1444.1
08:56:15|1444.1
08:56:17|1444.1
08:56:18|1444.1
08:56:20|1444.1
08:56:21|1444.11
08:56:21|1443.77
08:56:23|1443.77
08:56:24|1443.77
08:56:26|1443.77
08:56:26|1443.77
08:56:28|1443.77
08:56:29|1443.85
08:56:30|1443.85
08:56:32|1443.83
08:56:33|1443.84
08:56:34|1443.5
08:56:35|1443.5
08:56:36|1443.5
08:56:37|1443.5
08:56:38|1443.5
08:56:39|1443.5
08:56:41|1443.5
08:56:42|1443.95
08:56:43|1443.95
08:56:44|1443.95
08:56:45|1443.95
08:56:46|1443.95
08:56:48|1443.95
08:56:49|1443.95
08:56:50|1443.95
08:56:51|1443.97
08:56:51|1443.97
08:56:53|1443.97
08:56:54|1443.97
08:56:54|1444.
08:56:55|1443.92
08:56:57|1443.91
08:56:58|1443.91
08:56:59|1443.87
08:57:00|1443.89
08:57:01|1443.89
08:57:02|1443.89
08:57:03|1444.32
08:57:04|1444.32
08:57:05|1444.32
08:57:06|1444.32
08:57:07|1444.29
08:57:08|1444.29
08:57:09|1444.29
08:57:10|1444.29
08:57:11|1444.29
08:57:12|1444.29
08:57:13|1444.3
08:57:14|1444.37
08:57:15|1444.37
08:57:16|1444.37
08:57:17|1444.37
08:57:19|1444.3
08:57:20|1444.33
08:57:22|1444.33
08:57:23|1444.33
08:57:24|1444.33
08:57:24|1444.33
08:57:26|1444.5
08:57:26|1444.5
08:57:27|1444.5
08:57:29|1444.5
08:57:30|1444.5
08:57:30|1444.5
08:57:31|1444.5
08:57:33|1444.5
08:57:34|1444.5
08:57:35|1444.5
08:57:35|1444.84
08:57:36|1444.99
08:57:37|1444.99
08:57:38|1444.99
08:57:40|1444.99
08:57:40|1444.93
08:57:42|1444.93
08:57:42|1444.92
08:57:44|1444.77
08:57:45|1444.77
08:57:45|1444.85
08:57:47|1444.85
08:57:47|1444.85
08:57:49|1444.85
08:57:50|1445.05
08:57:50|1445.05
08:57:51|1445.05
08:57:52|1445.05
08:57:54|1445.05
08:57:55|1445.1
08:57:55|1445.1
08:57:57|1445.1
08:57:58|1445.1
08:57:58|1445.1
08:57:59|1445.09
08:58:00|1445.09
08:58:02|1444.84
08:58:03|1444.84
08:58:04|1444.84
08:58:05|1444.84
08:58:06|1444.84
08:58:07|1444.84
08:58:09|1444.84
08:58:11|1444.58
08:58:11|1444.58
08:58:12|1444.58
08:58:13|1444.58
08:58:14|1444.41
08:58:15|1444.41
08:58:16|1444.41
08:58:17|1444.41
08:58:18|1444.41
08:58:20|1444.41
08:58:21|1444.41
08:58:22|1444.41
08:58:23|1444.41
08:58:24|1444.41
08:58:26|1443.64
08:58:26|1443.64
08:58:28|1443.64
08:58:29|1443.64
08:58:30|1443.64
08:58:31|1443.98
08:58:31|1443.98
08:58:32|1443.75
08:58:34|1443.75
08:58:36|1443.86
08:58:36|1443.86
08:58:37|1443.89
08:58:38|1443.89
08:58:39|1443.89
08:58:40|1443.89
08:58:41|1443.89
08:58:42|1443.9
08:58:43|1443.9
08:58:44|1443.9
08:58:46|1443.9
08:58:47|1443.9
08:58:48|1443.9
08:58:48|1443.9
08:58:50|1443.9
08:58:50|1443.9
08:58:52|1444.
08:58:53|1443.59
08:58:54|1443.59
08:58:55|1443.59
08:58:57|1443.59
08:58:57|1443.59
08:58:58|1443.59
08:58:59|1443.27
08:59:00|1443.27
08:59:01|1443.27
08:59:02|1443.23
08:59:03|1443.23
08:59:05|1443.23
08:59:06|1443.47
08:59:07|1443.47
08:59:08|1443.47
08:59:09|1443.47
08:59:10|1443.47
08:59:11|1443.47
08:59:13|1443.47
08:59:13|1443.47
08:59:14|1443.7
08:59:15|1443.74
08:59:16|1444.13
08:59:17|1444.13
08:59:18|1444.13
08:59:20|1444.13
08:59:21|1444.13
08:59:22|1444.13
08:59:23|1444.31
08:59:25|1444.02
08:59:26|1444.
08:59:27|1444.
08:59:28|1444.
08:59:30|1444.
08:59:30|1444.
08:59:32|1444.
08:59:33|1444.
08:59:34|1443.98
08:59:34|1443.98
08:59:35|1443.98
08:59:37|1443.98
08:59:38|1443.98
08:59:39|1443.98
08:59:40|1443.98
08:59:42|1443.44
08:59:42|1443.44
08:59:43|1443.44
08:59:45|1443.9
08:59:46|1443.9
08:59:47|1443.9
08:59:48|1443.9
08:59:49|1443.69
08:59:50|1443.69
08:59:51|1443.69
08:59:52|1443.69
08:59:53|1443.69
08:59:54|1443.69
08:59:55|1443.67
08:59:56|1443.67
08:59:57|1443.67
08:59:58|1443.67
08:59:59|1443.8
09:00:00|1443.8
09:00:01|1443.8
09:00:02|1443.8
09:00:03|1443.87
09:00:04|1443.87
09:00:05|1443.87
09:00:07|1444.35
09:00:07|1444.35
09:00:08|1444.35
09:00:09|1444.35
09:00:10|1444.36
09:00:12|1444.36
09:00:13|1444.36
09:00:14|1444.33
09:00:15|1444.33
09:00:16|1444.33
09:00:18|1444.33
09:00:18|1444.33
09:00:19|1444.11
09:00:21|1444.11
09:00:23|1444.11
09:00:25|1444.02
09:00:25|1444.
09:00:26|1444.
09:00:27|1444.
09:00:29|1443.73
09:00:30|1443.73
09:00:32|1443.71
09:00:32|1443.71
09:00:33|1443.71
09:00:34|1443.71
09:00:35|1443.71
09:00:36|1443.71
09:00:37|1443.71
09:00:38|1443.73
09:00:39|1443.76
09:00:41|1443.74
09:00:41|1443.74
09:00:42|1443.74
09:00:43|1443.74
09:00:44|1443.91
09:00:46|1443.91
09:00:47|1443.91
09:00:48|1443.91
09:00:49|1443.91
09:00:50|1443.89
09:00:51|1443.89
09:00:51|1443.89
09:00:53|1444.07
09:00:54|1443.75
09:00:54|1443.75
09:00:56|1443.75
09:00:57|1443.75
09:00:58|1443.75
09:00:59|1443.75
09:01:00|1443.42
09:01:01|1443.67
09:01:02|1443.67
09:01:03|1443.67
09:01:04|1443.67
09:01:05|1443.67
09:01:06|1443.67
09:01:07|1443.67
09:01:08|1443.67
09:01:09|1443.67
09:01:10|1443.67
09:01:11|1443.67
09:01:12|1443.67
09:01:13|1443.67
09:01:14|1444.21
09:01:15|1444.34
09:01:16|1444.34
09:01:17|1444.34
09:01:18|1444.34
09:01:19|1444.34
09:01:20|1444.34
09:01:22|1444.34
09:01:23|1444.34
09:01:24|1444.34
09:01:25|1444.17
09:01:27|1444.04
09:01:28|1444.04
09:01:28|1444.04
09:01:31|1444.04
09:01:31|1444.04
09:01:32|1444.04
09:01:34|1444.04
09:01:35|1443.94
09:01:36|1443.94
09:01:37|1443.94
09:01:37|1443.94
09:01:39|1443.94
09:01:40|1443.94
09:01:41|1443.94
09:01:42|1443.94
09:01:43|1443.94
09:01:44|1443.86
09:01:45|1443.86
09:01:45|1443.86
09:01:47|1443.86
09:01:48|1443.86
09:01:49|1443.86
09:01:50|1443.86
09:01:51|1443.86
09:01:51|1443.88
09:01:52|1443.74
09:01:54|1443.69
09:01:55|1443.69
09:01:56|1443.69
09:01:57|1444.17
09:01:58|1443.42
09:01:59|1443.42
09:02:00|1443.42
09:02:01|1443.42
09:02:02|1443.42
09:02:03|1443.46
09:02:04|1443.42
09:02:05|1443.42
09:02:06|1443.42
09:02:07|1443.42
09:02:08|1443.42
09:02:09|1443.42
09:02:10|1443.42
09:02:12|1443.42
09:02:12|1443.42
09:02:13|1443.42
09:02:15|1443.42
09:02:16|1443.42
09:02:17|1443.42
09:02:18|1442.93
09:02:19|1442.93
09:02:20|1442.93
09:02:21|1442.93
09:02:22|1442.93
09:02:24|1442.93
09:02:25|1442.93
09:02:26|1442.89
09:02:27|1442.89
09:02:29|1442.84
09:02:30|1442.84
09:02:31|1442.84
09:02:32|1442.84
09:02:33|1442.84
09:02:34|1442.84
09:02:35|1442.84
09:02:37|1442.84
09:02:37|1442.84
09:02:39|1442.84
09:02:40|1442.84
09:02:40|1442.84
09:02:41|1442.84
09:02:43|1442.84
09:02:44|1442.84
09:02:44|1442.84
09:02:46|1442.55
09:02:47|1442.55
09:02:47|1442.55
09:02:49|1442.56
09:02:50|1442.56
09:02:51|1442.56
09:02:51|1442.56
09:02:53|1442.56
09:02:54|1442.56
09:02:54|1442.56
09:02:55|1442.56
09:02:56|1442.56
09:02:57|1442.56
09:02:59|1442.56
09:02:59|1442.56
09:03:01|1442.64
09:03:02|1442.64
09:03:03|1442.64
09:03:04|1442.64
09:03:05|1442.64
09:03:06|1442.64
09:03:07|1442.64
09:03:08|1442.64
09:03:09|1442.63
09:03:10|1442.63
09:03:11|1442.41
09:03:12|1442.56
09:03:13|1442.56
09:03:15|1442.56
09:03:15|1442.56
09:03:16|1442.42
09:03:17|1442.42
09:03:18|1442.42
09:03:19|1442.42
09:03:20|1442.42
09:03:21|1442.42
09:03:22|1442.42
09:03:24|1442.44
09:03:26|1442.44
09:03:27|1442.44
09:03:28|1442.44
09:03:29|1442.44
09:03:30|1442.44
09:03:32|1442.44
09:03:32|1442.44
09:03:34|1442.44
09:03:35|1442.44
09:03:36|1442.44
09:03:37|1442.44
09:03:38|1442.44
09:03:39|1442.44
09:03:40|1442.75
09:03:41|1442.75
09:03:42|1442.75
09:03:44|1442.75
09:03:45|1442.75
09:03:46|1442.75
09:03:47|1442.75
09:03:48|1442.75
09:03:49|1442.75
09:03:50|1442.75
09:03:51|1442.75
09:03:52|1442.75
09:03:53|1442.75
09:03:54|1443.02
09:03:55|1443.02
09:03:56|1443.05
09:03:57|1443.07
09:03:58|1443.07
09:03:59|1443.07
09:04:00|1443.07
09:04:01|1443.07
09:04:02|1443.07
09:04:03|1443.53
09:04:04|1443.53
09:04:05|1443.5
09:04:07|1443.81
09:04:08|1443.81
09:04:09|1443.81
09:04:10|1443.81
09:04:11|1443.32
09:04:12|1443.32
09:04:13|1443.65
09:04:14|1443.65
09:04:15|1443.65
09:04:16|1443.65
09:04:17|1443.65
09:04:18|1443.65
09:04:19|1443.65
09:04:20|1442.86
09:04:21|1442.86
09:04:22|1442.86
09:04:23|1442.86
09:04:24|1442.86
09:04:25|1443.26
09:04:27|1443.26
09:04:28|1442.87
09:04:30|1442.87
09:04:30|1442.87
09:04:32|1442.79
09:04:33|1442.8
09:04:35|1442.8
09:04:36|1442.78
09:04:37|1442.75
09:04:38|1442.75
09:04:39|1442.75
09:04:40|1442.75
09:04:41|1442.75
09:04:42|1442.75
09:04:43|1442.75
09:04:44|1442.43
09:04:45|1442.43
09:04:46|1442.64
09:04:47|1442.64
09:04:48|1442.64
09:04:49|1442.64
09:04:50|1442.64
09:04:51|1442.64
09:04:52|1442.64
09:04:53|1442.64
09:04:54|1442.47
09:04:55|1442.47
09:04:56|1442.47
09:04:58|1442.67
09:04:59|1442.67
09:04:59|1442.67
09:05:01|1442.67
09:05:02|1442.67
09:05:03|1442.67
09:05:04|1442.67
09:05:05|1442.67
09:05:06|1442.67
09:05:07|1442.59
09:05:08|1442.59
09:05:09|1442.49
09:05:10|1442.49
09:05:11|1442.49
09:05:12|1442.49
09:05:14|1442.49
09:05:14|1442.49
09:05:15|1442.49
09:05:16|1442.49
09:05:17|1442.49
09:05:18|1442.49
09:05:19|1442.49
09:05:20|1442.49
09:05:21|1442.49
09:05:22|1442.49
09:05:23|1442.77
09:05:24|1442.77
09:05:26|1442.77
09:05:28|1442.49
09:05:29|1442.49
09:05:30|1442.49
09:05:31|1442.49
09:05:32|1442.49
09:05:33|1442.49
09:05:34|1442.5
09:05:36|1442.67
09:05:37|1442.67
09:05:38|1442.67
09:05:39|1442.67
09:05:40|1442.67
09:05:40|1442.67
09:05:41|1442.67
09:05:43|1442.67
09:05:44|1442.67
09:05:44|1442.66
09:05:46|1442.65
09:05:48|1442.65
09:05:48|1442.65
09:05:49|1442.65
09:05:50|1442.65
09:05:51|1442.65
09:05:52|1442.49
09:05:53|1442.49
09:05:54|1442.49
09:05:55|1442.49
09:05:56|1442.49
09:05:57|1442.49
09:05:58|1442.49
09:05:59|1442.49
09:06:00|1442.47
09:06:02|1442.47
09:06:03|1442.47
09:06:05|1442.06
09:06:06|1442.06
09:06:07|1442.06
09:06:08|1442.06
09:06:09|1442.06
09:06:11|1442.15
09:06:12|1442.15
09:06:13|1442.14
09:06:14|1442.14
09:06:15|1442.11
09:06:16|1442.11
09:06:17|1442.
09:06:18|1442.
09:06:19|1441.76
09:06:20|1441.76
09:06:22|1441.76
09:06:22|1441.76
09:06:23|1441.76
09:06:24|1441.76
09:06:26|1441.76
09:06:27|1442.51
09:06:28|1442.51
09:06:29|1442.51
09:06:30|1442.51
09:06:31|1442.51
09:06:33|1442.51
09:06:34|1442.51
09:06:35|1442.51
09:06:36|1442.51
09:06:37|1442.51
09:06:39|1442.51
09:06:40|1442.51
09:06:41|1442.51
09:06:42|1442.49
09:06:43|1442.49
09:06:44|1442.49
09:06:45|1442.49
09:06:46|1442.49
09:06:47|1442.25
09:06:48|1441.86
09:06:49|1441.86
09:06:50|1441.86
09:06:51|1441.86
09:06:52|1441.48
09:06:53|1441.48
09:06:54|1441.48
09:06:55|1441.48
09:06:57|1441.48
09:06:57|1441.48
09:06:58|1441.49
09:06:59|1441.49
09:07:00|1441.49
09:07:02|1441.49
09:07:02|1441.49
09:07:03|1441.49
09:07:04|1441.49
09:07:05|1441.49
09:07:06|1441.49
09:07:08|1441.49
09:07:10|1441.49
09:07:10|1441.49
09:07:11|1441.49
09:07:12|1441.78
09:07:14|1441.78
09:07:14|1441.78
09:07:15|1441.61
09:07:16|1441.61
09:07:17|1441.08
09:07:18|1441.08
09:07:19|1441.08
09:07:21|1441.08
09:07:22|1441.08
09:07:23|1441.08
09:07:24|1441.08
09:07:24|1441.08
09:07:26|1441.08
09:07:27|1441.08
09:07:28|1441.
09:07:30|1441.
09:07:31|1441.
09:07:33|1441.
09:07:34|1441.01
09:07:34|1441.01
09:07:35|1441.01
09:07:37|1441.12
09:07:38|1441.12
09:07:39|1441.12
09:07:40|1441.12
09:07:42|1441.12
09:07:43|1441.12
09:07:44|1441.12
09:07:45|1441.12
09:07:45|1441.12
09:07:47|1441.12
09:07:48|1441.12
09:07:48|1441.12
09:07:50|1441.12
09:07:51|1441.12
09:07:53|1441.12
09:07:53|1441.12
09:07:54|1441.12
09:07:55|1441.12
09:07:56|1441.12
09:07:57|1441.5
09:07:58|1441.65
09:07:59|1441.65
09:08:00|1441.65
09:08:01|1441.65
09:08:02|1441.65
09:08:04|1441.65
09:08:04|1441.65
09:08:05|1441.65
09:08:06|1441.65
09:08:07|1441.65
09:08:09|1441.65
09:08:10|1441.92
09:08:10|1441.92
09:08:11|1441.96
09:08:13|1441.96
09:08:13|1441.96
09:08:15|1441.96
09:08:16|1441.96
09:08:16|1441.96
09:08:18|1441.6
09:08:19|1441.6
09:08:20|1441.6
09:08:20|1441.6
09:08:21|1441.42
09:08:22|1441.42
09:08:24|1441.41
09:08:25|1441.41
09:08:25|1441.37
09:08:26|1441.36
09:08:28|1441.36
09:08:29|1441.04
09:08:29|1441.04
09:08:31|1441.01
09:08:32|1441.
09:08:33|1441.
09:08:34|1441.
09:08:35|1441.
09:08:36|1441.
09:08:37|1441.
09:08:38|1441.
09:08:40|1441.02
09:08:41|1441.02
09:08:42|1441.02
09:08:43|1441.02
09:08:44|1441.02
09:08:45|1441.02
09:08:46|1441.02
09:08:48|1441.02
09:08:48|1441.02
09:08:49|1441.02
09:08:51|1441.
09:08:51|1441.
09:08:52|1441.
09:08:53|1441.
09:08:54|1441.
09:08:55|1440.95
09:08:57|1440.95
09:08:57|1441.15
09:08:59|1441.15
09:09:00|1440.77
09:09:01|1440.77
09:09:02|1440.77
09:09:03|1440.77
09:09:04|1440.77
09:09:06|1440.64
09:09:06|1440.64
09:09:07|1440.43
09:09:08|1440.32
09:09:10|1440.27
09:09:11|1440.27
09:09:12|1440.27
09:09:12|1440.
09:09:15|1439.6
09:09:15|1439.6
09:09:16|1439.6
09:09:17|1439.6
09:09:19|1439.45
09:09:20|1439.45
09:09:21|1439.46
09:09:22|1439.46
09:09:22|1439.46
09:09:24|1439.55
09:09:25|1439.27
09:09:25|1438.89
09:09:27|1438.81
09:09:28|1438.
09:09:29|1437.93
09:09:31|1438.04
09:09:32|1437.93
09:09:33|1438.38
09:09:34|1438.24
09:09:35|1437.65
09:09:36|1437.65
09:09:37|1436.75
09:09:38|1436.75
09:09:39|1437.05
09:09:40|1437.76
09:09:41|1437.76
09:09:43|1437.72
09:09:44|1437.72
09:09:44|1437.72
09:09:45|1437.72
09:09:47|1437.72
09:09:48|1437.72
09:09:50|1437.12
09:09:50|1436.85
09:09:52|1436.85
09:09:53|1436.23
09:09:54|1437.02
09:09:55|1437.27
09:09:56|1436.85
09:09:57|1436.85
09:09:58|1437.43
09:09:59|1437.99
09:10:00|1437.99
09:10:01|1438.27
09:10:02|1438.02
09:10:03|1437.69
09:10:04|1437.69
09:10:05|1437.69
09:10:06|1437.69
09:10:07|1437.69
09:10:08|1436.31
09:10:09|1435.93
09:10:10|1435.93
09:10:11|1436.17
09:10:12|1436.19
09:10:13|1436.7
09:10:14|1436.4
09:10:15|1436.4
09:10:16|1435.95
09:10:17|1435.95
09:10:18|1435.95
09:10:19|1435.95
09:10:20|1436.1
09:10:21|1436.08
09:10:22|1435.73
09:10:23|1435.73
09:10:24|1435.73
09:10:25|1436.46
09:10:26|1436.55
09:10:28|1436.55
09:10:29|1436.8
09:10:30|1436.8
09:10:32|1437.34
09:10:33|1438.26
09:10:34|1438.26
09:10:36|1437.29
09:10:37|1437.29
09:10:37|1437.29
09:10:39|1437.29
09:10:40|1436.58
09:10:41|1436.58
09:10:42|1436.6
09:10:43|1435.89
09:10:44|1435.89
09:10:46|1435.49
09:10:47|1435.49
09:10:48|1435.79
09:10:50|1435.79
09:10:51|1435.95
09:10:52|1435.97
09:10:52|1435.97
09:10:54|1435.48
09:10:54|1435.48
09:10:56|1435.48
09:10:57|1435.04
09:10:58|1435.01
09:10:59|1435.08
09:11:00|1435.09
09:11:01|1435.37
09:11:02|1435.07
09:11:03|1434.67
09:11:04|1434.51
09:11:05|1435.07
09:11:07|1435.07
09:11:07|1434.53
09:11:08|1434.53
09:11:09|1434.85
09:11:10|1434.85
09:11:11|1435.31
09:11:12|1434.96
09:11:13|1434.96
09:11:14|1434.99
09:11:15|1434.99
09:11:16|1434.99
09:11:17|1434.99
09:11:18|1434.99
09:11:19|1434.99
09:11:20|1435.06
09:11:21|1435.06
09:11:23|1434.48
09:11:23|1434.48
09:11:24|1434.48
09:11:25|1434.47
09:11:26|1434.47
09:11:27|1434.33
09:11:29|1434.33
09:11:30|1434.04
09:11:30|1434.04
09:11:32|1433.83
09:11:34|1433.83
09:11:35|1434.05
09:11:37|1434.45
09:11:38|1434.45
09:11:40|1434.21
09:11:41|1434.21
09:11:42|1433.74
09:11:43|1433.78
09:11:44|1433.8
09:11:45|1433.8
09:11:46|1433.54
09:11:47|1433.49
09:11:48|1433.49
09:11:49|1433.5
09:11:51|1433.85
09:11:51|1434.
09:11:53|1434.24
09:11:54|1434.24
09:11:55|1434.24
09:11:56|1434.55
09:11:57|1434.41
09:11:58|1434.66
09:11:59|1434.66
09:12:00|1434.94
09:12:01|1434.94
09:12:03|1435.36
09:12:03|1434.36
09:12:04|1434.22
09:12:06|1435.4
09:12:07|1435.4
09:12:08|1435.4
09:12:09|1434.95
09:12:10|1434.95
09:12:11|1434.95
09:12:12|1434.95
09:12:13|1433.69
09:12:14|1434.07
09:12:15|1433.68
09:12:16|1433.68
09:12:18|1433.35
09:12:18|1433.32
09:12:20|1433.69
09:12:21|1433.69
09:12:22|1433.72
09:12:23|1433.97
09:12:23|1433.97
09:12:25|1433.36
09:12:25|1433.08
09:12:27|1433.1
09:12:28|1433.19
09:12:28|1433.19
09:12:29|1433.19
09:12:32|1432.93
09:12:33|1432.93
09:12:35|1432.93
09:12:36|1432.47
09:12:38|1432.47
09:12:39|1432.5
09:12:40|1432.5
09:12:41|1432.48
09:12:42|1432.48
09:12:43|1432.53
09:12:45|1432.36
09:12:46|1432.36
09:12:46|1432.36
09:12:48|1432.36
09:12:49|1432.41
09:12:50|1432.41
09:12:51|1432.26
09:12:52|1432.26
09:12:53|1432.26
09:12:54|1432.26
09:12:56|1432.26
09:12:57|1432.26
09:12:58|1432.26
09:12:58|1432.26
09:13:00|1432.51
09:13:01|1432.45
09:13:02|1432.45
09:13:03|1432.45
09:13:04|1432.45
09:13:05|1432.6
09:13:06|1432.6
09:13:07|1433.
09:13:08|1433.51
09:13:09|1433.51
09:13:10|1434.04
09:13:11|1434.37
09:13:12|1434.37
09:13:13|1434.08
09:13:14|1434.08
09:13:15|1434.06
09:13:16|1434.06
09:13:18|1434.27
09:13:18|1434.82
09:13:19|1434.82
09:13:20|1434.82
09:13:21|1434.82
09:13:22|1434.82
09:13:23|1434.82
09:13:24|1434.82
09:13:25|1434.44
09:13:26|1434.44
09:13:27|1434.44
09:13:28|1434.62
09:13:29|1434.62
09:13:30|1434.62
09:13:31|1434.62
09:13:32|1434.62
09:13:33|1434.62
09:13:35|1434.62
09:13:35|1434.73
09:13:37|1434.94
09:13:38|1434.9
09:13:40|1434.86
09:13:40|1434.86
09:13:41|1434.86
09:13:42|1434.86
09:13:43|1434.86
09:13:44|1434.81
09:13:45|1434.81
09:13:46|1434.81
09:13:47|1434.81
09:13:48|1434.82
09:13:50|1435.26
09:13:51|1435.26
09:13:52|1435.26
09:13:54|1434.73
09:13:55|1434.73
09:13:56|1434.87
09:13:58|1434.87
09:13:59|1434.58
09:14:00|1434.58
09:14:01|1434.58
09:14:02|1434.58
09:14:03|1434.54
09:14:04|1434.54
09:14:04|1434.21
09:14:06|1434.21
09:14:07|1434.07
09:14:08|1432.93
09:14:09|1432.02
09:14:10|1432.03
09:14:11|1431.86
09:14:11|1431.84
09:14:14|1431.89
09:14:14|1431.71
09:14:15|1431.7
09:14:16|1431.13
09:14:17|1430.
09:14:18|1430.
09:14:20|1430.
09:14:22|1430.5
09:14:22|1429.66
09:14:23|1429.66
09:14:24|1430.04
09:14:25|1430.22
09:14:26|1430.22
09:14:27|1430.48
09:14:28|1430.48
09:14:29|1430.48
09:14:30|1430.61
09:14:31|1430.09
09:14:33|1431.03
09:14:33|1431.03
09:14:34|1431.03
09:14:36|1431.81
09:14:37|1431.81
09:14:39|1431.81
09:14:40|1430.67
09:14:41|1430.67
09:14:42|1430.47
09:14:42|1430.47
09:14:44|1430.65
09:14:45|1430.45
09:14:46|1430.44
09:14:46|1429.53
09:14:47|1429.53
09:14:48|1429.53
09:14:50|1429.53
09:14:51|1429.53
09:14:51|1430.12
09:14:54|1429.94
09:14:55|1430.49
09:14:57|1430.49
09:14:57|1430.49
09:14:58|1430.59
09:14:59|1430.59
09:15:01|1430.59
09:15:01|1430.59
09:15:03|1430.59
09:15:05|1430.84
09:15:05|1431.2
09:15:07|1431.2
09:15:07|1431.52
09:15:08|1431.17
09:15:10|1431.17
09:15:11|1431.29
09:15:12|1431.29
09:15:13|1431.79
09:15:14|1431.42
09:15:15|1431.42
09:15:16|1431.21
09:15:17|1430.78
09:15:18|1430.18
09:15:19|1430.18
09:15:20|1430.18
09:15:21|1430.18
09:15:22|1430.18
09:15:23|1430.31
09:15:24|1430.17
09:15:25|1430.17
09:15:26|1430.91
09:15:27|1430.91
09:15:28|1430.91
09:15:29|1430.63
09:15:30|1430.63
09:15:31|1429.98
09:15:32|1429.98
09:15:33|1430.18
09:15:34|1430.18
09:15:35|1430.18
09:15:37|1430.18
09:15:38|1431.31
09:15:39|1430.76
09:15:41|1431.8
09:15:42|1431.82
09:15:44|1431.82
09:15:45|1431.82
09:15:46|1431.82
09:15:46|1432.37
09:15:48|1432.16
09:15:48|1432.16
09:15:49|1432.22
09:15:51|1432.22
09:15:53|1432.98
09:15:54|1432.69
09:15:54|1432.69
09:15:56|1432.69
09:15:57|1432.38
09:15:58|1432.38
09:15:59|1432.38
09:16:00|1432.88
09:16:01|1432.92
09:16:02|1432.92
09:16:03|1433.09
09:16:04|1433.09
09:16:05|1433.09
09:16:06|1433.09
09:16:08|1431.78
09:16:08|1431.78
09:16:10|1431.78
09:16:11|1431.78
09:16:12|1430.75
09:16:13|1431.06
09:16:14|1431.06
09:16:15|1430.06
09:16:16|1430.06
09:16:17|1430.06
09:16:18|1430.31
09:16:19|1429.79
09:16:20|1429.79
09:16:22|1429.9
09:16:23|1429.9
09:16:23|1429.9
09:16:26|1429.89
09:16:26|1429.84
09:16:27|1429.84
09:16:29|1429.84
09:16:29|1429.84
09:16:30|1429.84
09:16:31|1429.84
09:16:32|1429.84
09:16:33|1429.5
09:16:34|1429.5
09:16:36|1429.5
09:16:38|1428.39
09:16:39|1428.61
09:16:40|1428.61
09:16:42|1429.77
09:16:43|1430.
09:16:44|1430.
09:16:45|1429.5
09:16:46|1428.58
09:16:47|1428.19
09:16:48|1428.19
09:16:50|1427.82
09:16:51|1427.82
09:16:52|1427.99
09:16:53|1428.
09:16:53|1428.05
09:16:55|1427.74
09:16:56|1427.51
09:16:57|1427.51
09:16:58|1427.46
09:16:59|1427.5
09:17:00|1427.5
09:17:01|1427.5
09:17:02|1427.5
09:17:03|1427.92
09:17:04|1427.12
09:17:05|1427.12
09:17:06|1427.05
09:17:07|1427.85
09:17:08|1427.02
09:17:09|1427.02
09:17:10|1427.25
09:17:12|1427.3
09:17:12|1427.16
09:17:13|1427.16
09:17:14|1427.04
09:17:15|1427.04
09:17:16|1427.04
09:17:18|1426.9
09:17:18|1426.74
09:17:19|1426.73
09:17:20|1426.74
09:17:21|1426.74
09:17:22|1423.92
09:17:23|1421.29
09:17:24|1423.47
09:17:25|1424.62
09:17:26|1423.79
09:17:27|1423.97
09:17:28|1423.97
09:17:29|1424.55
09:17:30|1424.18
09:17:31|1423.92
09:17:32|1423.47
09:17:33|1423.49
09:17:34|1422.92
09:17:35|1420.68
09:17:36|1420.68
09:17:37|1422.85
09:17:39|1423.07
09:17:39|1423.07
09:17:41|1424.37
09:17:42|1424.7
09:17:43|1422.16
09:17:44|1422.16
09:17:45|1422.15
09:17:47|1422.51
09:17:47|1420.64
09:17:49|1420.14
09:17:50|1419.75
09:17:51|1424.94
09:17:53|1425.28
09:17:53|1425.29
09:17:55|1419.15
09:17:55|1423.32
09:17:57|1423.32
09:17:58|1420.46
09:17:58|1423.3
09:17:59|1424.98
09:18:01|1422.18
09:18:02|1423.32
09:18:03|1422.68
09:18:03|1425.59
09:18:05|1423.38
09:18:06|1426.4
09:18:07|1426.79
09:18:08|1426.79
09:18:10|1426.38
09:18:11|1428.2
09:18:13|1427.3
09:18:14|1427.8
09:18:14|1428.09
09:18:16|1427.35
09:18:17|1426.96
09:18:18|1426.47
09:18:18|1425.37
09:18:20|1425.22
09:18:21|1424.97
09:18:22|1424.55
09:18:23|1424.03
09:18:24|1425.08
09:18:25|1423.42
09:18:26|1422.64
09:18:27|1422.64
09:18:28|1422.01
09:18:29|1422.
09:18:30|1422.
09:18:31|1420.98
09:18:32|1418.19
09:18:34|1422.27
09:18:35|1422.41
09:18:35|1422.51
09:18:37|1425.77
09:18:38|1425.77
09:18:39|1425.78
09:18:40|1426.36
09:18:42|1426.36
09:18:43|1425.37
09:18:44|1424.43
09:18:45|1424.11
09:18:46|1423.68
09:18:47|1423.5
09:18:48|1423.91
09:18:48|1424.32
09:18:49|1424.31
09:18:51|1424.31
09:18:52|1425.22
09:18:53|1425.3
09:18:54|1424.64
09:18:54|1424.4
09:18:55|1424.41
09:18:57|1423.46
09:18:57|1423.46
09:18:59|1423.46
09:19:00|1422.67
09:19:01|1422.67
09:19:03|1423.26
09:19:03|1423.26
09:19:04|1423.96
09:19:05|1424.31
09:19:06|1424.85
09:19:08|1425.36
09:19:08|1425.3
09:19:09|1425.3
09:19:10|1425.3
09:19:12|1425.48
09:19:13|1425.52
09:19:14|1424.97
09:19:14|1424.48
09:19:17|1424.48
09:19:17|1424.48
09:19:18|1424.48
09:19:19|1424.48
09:19:20|1424.48
09:19:21|1424.48
09:19:22|1424.48
09:19:23|1424.48
09:19:24|1424.48
09:19:25|1422.09
09:19:26|1422.39
09:19:27|1421.07
09:19:28|1420.12
09:19:29|1419.1
09:19:30|1419.12
09:19:31|1419.21
09:19:32|1418.66
09:19:33|1419.03
09:19:34|1419.03
09:19:35|1419.08
09:19:36|1419.08
09:19:37|1419.12
09:19:38|1419.12
09:19:40|1419.03
09:19:40|1419.03
09:19:43|1417.8
09:19:43|1417.8
09:19:44|1417.26
09:19:46|1417.78
09:19:46|1417.27
09:19:47|1418.14
09:19:49|1417.3
09:19:49|1417.29
09:19:51|1417.29
09:19:52|1418.05
09:19:53|1418.05
09:19:55|1416.65
09:19:56|1415.66
09:19:56|1415.47
09:19:58|1414.59
09:19:58|1412.66
09:19:59|1413.35
09:20:01|1414.09
09:20:01|1412.68
09:20:03|1414.96
09:20:03|1415.45
09:20:05|1415.85
09:20:07|1413.54
09:20:08|1413.54
09:20:09|1413.34
09:20:10|1414.06
09:20:11|1412.92
09:20:13|1412.64
09:20:13|1412.19
09:20:14|1411.91
09:20:16|1409.64
09:20:16|1409.58
09:20:18|1409.
09:20:19|1408.75
09:20:20|1408.52
09:20:21|1410.02
09:20:22|1410.04
09:20:22|1407.82
09:20:23|1407.
09:20:24|1407.
09:20:25|1406.71
09:20:26|1406.71
09:20:27|1405.28
09:20:28|1403.24
09:20:30|1403.24
09:20:30|1404.47
09:20:32|1405.65
09:20:32|1405.67
09:20:33|1406.1
09:20:34|1405.98
09:20:36|1407.21
09:20:36|1407.37
09:20:38|1407.67
09:20:38|1406.86
09:20:40|1406.32
09:20:40|1407.65
09:20:42|1408.89
09:20:44|1407.96
09:20:45|1408.18
09:20:47|1408.77
09:20:47|1409.49
09:20:49|1410.11
09:20:50|1410.64
09:20:52|1410.74
09:20:53|1410.03
09:20:54|1410.03
09:20:55|1410.39
09:20:56|1410.96
09:20:57|1410.96
09:20:58|1410.49
09:21:00|1411.75
09:21:00|1412.22
09:21:02|1412.22
09:21:03|1412.28
09:21:04|1412.17
09:21:04|1411.79
09:21:05|1411.73
09:21:07|1411.15
09:21:08|1411.15
09:21:09|1410.78
09:21:10|1408.83
09:21:11|1408.83
09:21:12|1408.33
09:21:13|1407.82
09:21:15|1406.63
09:21:15|1405.19
09:21:17|1404.57
09:21:18|1404.58
09:21:18|1404.46
09:21:19|1404.06
09:21:20|1404.06
09:21:22|1404.34
09:21:22|1404.31
09:21:23|1403.99
09:21:25|1403.98
09:21:26|1403.98
09:21:26|1402.
09:21:27|1400.
09:21:29|1400.
09:21:29|1400.12
09:21:31|1400.23
09:21:32|1400.24
09:21:32|1400.24
09:21:33|1400.11
09:21:34|1400.26
09:21:35|1399.62
09:21:37|1400.34
09:21:37|1399.52
09:21:39|1398.42
09:21:39|1398.19
09:21:41|1397.
09:21:42|1396.
09:21:44|1395.26
09:21:44|1395.26
09:21:46|1395.09
09:21:47|1392.88
09:21:48|1392.06
09:21:50|1393.87
09:21:51|1390.17
09:21:52|1393.86
09:21:54|1395.25
09:21:54|1396.03
09:21:55|1397.73
09:21:56|1399.46
09:21:57|1400.12
09:21:59|1399.4
09:22:00|1397.96
09:22:01|1396.58
09:22:02|1399.96
09:22:03|1400.93
09:22:04|1401.6
09:22:04|1401.65
09:22:06|1401.65
09:22:07|1401.75
09:22:08|1401.75
09:22:09|1402.15
09:22:11|1403.68
09:22:12|1403.68
09:22:12|1404.48
09:22:13|1404.62
09:22:14|1405.76
09:22:16|1404.73
09:22:17|1404.11
09:22:18|1403.7
09:22:19|1402.95
09:22:19|1402.95
09:22:20|1404.49
09:22:21|1404.82
09:22:23|1405.64
09:22:23|1404.4
09:22:24|1403.27
09:22:26|1402.51
09:22:27|1400.55
09:22:28|1400.33
09:22:29|1400.47
09:22:30|1400.04
09:22:31|1400.03
09:22:32|1400.03
09:22:33|1399.69
09:22:34|1399.69
09:22:35|1401.26
09:22:36|1401.95
09:22:37|1402.56
09:22:38|1403.67
09:22:39|1404.16
09:22:40|1404.51
09:22:41|1404.58
09:22:42|1405.31
09:22:44|1405.33
09:22:45|1405.92
09:22:45|1406.55
09:22:46|1406.55
09:22:48|1405.15
09:22:48|1405.15
09:22:50|1405.16
09:22:51|1406.69
09:22:52|1405.86
09:22:53|1404.71
09:22:54|1404.71
09:22:55|1403.86
09:22:56|1403.86
09:22:57|1403.86
09:22:58|1403.86
09:22:59|1404.48
09:23:00|1405.77
09:23:01|1406.36
09:23:03|1406.77
09:23:04|1405.57
09:23:06|1404.48
09:23:07|1403.95
09:23:08|1403.13
09:23:09|1403.13
09:23:10|1404.83
09:23:11|1404.83
09:23:12|1405.14
09:23:13|1405.53
09:23:14|1405.69
09:23:15|1405.68
09:23:16|1405.68
09:23:17|1405.9
09:23:19|1406.53
09:23:19|1406.53
09:23:20|1406.53
09:23:22|1407.
09:23:22|1407.61
09:23:24|1405.7
09:23:24|1406.55
09:23:25|1406.17
09:23:26|1406.03
09:23:27|1407.11
09:23:29|1407.11
09:23:29|1407.11
09:23:31|1407.11
09:23:31|1409.56
09:23:33|1411.21
09:23:33|1409.34
09:23:35|1411.17
09:23:36|1407.81
09:23:37|1407.83
09:23:37|1407.83
09:23:39|1406.83
09:23:39|1406.88
09:23:41|1406.98
09:23:41|1408.49
09:23:43|1408.73
09:23:45|1409.49
09:23:45|1408.47
09:23:46|1409.01
09:23:47|1408.75
09:23:48|1407.67
09:23:49|1407.39
09:23:51|1407.11
09:23:52|1406.98
09:23:53|1407.3
09:23:54|1408.21
09:23:55|1406.96
09:23:56|1406.96
09:23:57|1406.96
09:23:58|1406.31
09:23:58|1405.36
09:24:00|1406.68
09:24:00|1407.09
09:24:01|1408.3
09:24:02|1408.52
09:24:04|1408.42
09:24:04|1408.74
09:24:07|1408.77
09:24:08|1408.77
09:24:09|1409.3
09:24:10|1409.3
09:24:11|1409.86
09:24:12|1409.18
09:24:13|1407.52
09:24:14|1406.84
09:24:15|1408.45
09:24:17|1407.96
09:24:18|1407.99
09:24:18|1407.99
09:24:20|1407.24
09:24:21|1407.24
09:24:22|1407.23
09:24:23|1407.5
09:24:24|1405.36
09:24:25|1404.59
09:24:26|1404.34
09:24:27|1404.65
09:24:28|1405.43
09:24:29|1406.15
09:24:30|1406.94
09:24:32|1408.53
09:24:33|1407.92
09:24:34|1407.92
09:24:34|1408.64
09:24:36|1408.85
09:24:36|1408.61
09:24:38|1409.23
09:24:39|1408.6
09:24:39|1408.72
09:24:41|1408.89
09:24:42|1406.25
09:24:43|1407.14
09:24:45|1406.32
09:24:46|1406.52
09:24:47|1406.02
09:24:48|1406.02
09:24:49|1406.33
09:24:51|1404.78
09:24:52|1406.72
09:24:53|1406.8
09:24:54|1406.8
09:24:55|1406.77
09:24:56|1406.84
09:24:57|1405.77
09:24:57|1405.17
09:24:59|1405.41
09:25:01|1405.43
09:25:01|1405.1
09:25:02|1405.68
09:25:04|1406.24
09:25:05|1406.73
09:25:07|1406.25
09:25:07|1406.64
09:25:08|1406.26
09:25:10|1405.79
09:25:11|1405.01
09:25:12|1405.56
09:25:13|1405.
09:25:14|1405.04
09:25:15|1404.8
09:25:16|1404.8
09:25:16|1404.67
09:25:18|1404.67
09:25:19|1404.89
09:25:20|1403.98
09:25:21|1403.98
09:25:22|1403.98
09:25:23|1404.37
09:25:24|1405.09
09:25:25|1405.85
09:25:26|1406.19
09:25:27|1406.19
09:25:27|1406.53
09:25:29|1406.53
09:25:30|1406.44
09:25:30|1405.85
09:25:32|1406.72
09:25:33|1406.73
09:25:34|1406.73
09:25:34|1406.73
09:25:36|1407.03
09:25:36|1406.98
09:25:38|1406.33
09:25:39|1406.65
09:25:40|1406.77
09:25:41|1406.77
09:25:42|1407.35
09:25:42|1407.93
09:25:44|1407.93
09:25:44|1407.93
09:25:46|1408.23
09:25:48|1408.64
09:25:49|1409.
09:25:50|1409.
09:25:50|1408.31
09:25:52|1408.31
09:25:53|1408.31
09:25:55|1409.07
09:25:55|1409.23
09:25:56|1409.23
09:25:57|1410.13
09:25:59|1408.91
09:26:00|1409.6
09:26:01|1409.6
09:26:01|1409.91
09:26:03|1409.29
09:26:04|1408.78
09:26:05|1408.56
09:26:06|1409.2
09:26:08|1410.02
09:26:09|1409.88
09:26:09|1409.88
09:26:10|1409.88
09:26:12|1410.62
09:26:14|1410.12
09:26:14|1409.85
09:26:15|1409.53
09:26:16|1409.22
09:26:17|1409.22
09:26:19|1408.95
09:26:19|1408.95
09:26:20|1409.88
09:26:21|1410.65
09:26:22|1410.34
09:26:23|1410.54
09:26:25|1410.77
09:26:25|1410.77
09:26:26|1409.95
09:26:28|1410.21
09:26:29|1411.07
09:26:31|1410.96
09:26:31|1410.73
09:26:32|1410.66
09:26:33|1410.67
09:26:34|1410.69
09:26:35|1410.71
09:26:37|1411.41
09:26:37|1411.11
09:26:39|1411.11
09:26:40|1410.3
09:26:41|1409.75
09:26:42|1409.75
09:26:42|1409.59
09:26:44|1409.59
09:26:45|1409.96
09:26:47|1409.96
09:26:48|1410.13
09:26:48|1409.68
09:26:49|1409.68
09:26:51|1409.45
09:26:52|1409.87
09:26:54|1409.29
09:26:54|1409.29
09:26:55|1409.33
09:26:56|1409.43
09:26:58|1409.35
09:26:58|1409.35
09:26:59|1409.35
09:27:00|1409.35
09:27:01|1407.87
09:27:02|1407.87
09:27:03|1407.4
09:27:04|1407.39
09:27:05|1408.06
09:27:06|1408.34
09:27:07|1408.34
09:27:08|1408.34
09:27:09|1409.14
09:27:10|1409.25
09:27:11|1408.05
09:27:12|1408.05
09:27:13|1407.71
09:27:15|1407.18
09:27:16|1407.19
09:27:17|1407.19
09:27:18|1407.19
09:27:19|1407.19
09:27:19|1407.65
09:27:21|1407.65
09:27:22|1406.83
09:27:22|1406.56
09:27:24|1406.54
09:27:24|1406.68
09:27:25|1406.53
09:27:26|1406.53
09:27:27|1406.53
09:27:29|1406.7
09:27:29|1406.66
09:27:31|1406.66
09:27:32|1406.86
09:27:33|1406.88
09:27:33|1406.21
09:27:35|1406.63
09:27:35|1407.78
09:27:37|1407.78
09:27:37|1407.78
09:27:39|1408.16
09:27:40|1407.33
09:27:41|1407.65
09:27:41|1407.3
09:27:43|1407.3
09:27:44|1406.8
09:27:45|1406.8
09:27:46|1406.8
09:27:47|1406.51
09:27:49|1406.51
09:27:50|1406.51
09:27:51|1407.46
09:27:51|1406.48
09:27:53|1406.48
09:27:54|1406.51
09:27:55|1406.9
09:27:56|1406.96
09:27:57|1407.12
09:27:59|1406.84
09:28:00|1406.84
09:28:00|1406.57
09:28:02|1406.78
09:28:03|1406.78
09:28:05|1407.11
09:28:06|1406.95
09:28:07|1406.64
09:28:07|1406.64
09:28:10|1407.17
09:28:11|1407.55
09:28:12|1407.55
09:28:13|1407.1
09:28:14|1406.82
09:28:15|1406.82
09:28:17|1407.03
09:28:17|1407.11
09:28:19|1407.11
09:28:19|1407.5
09:28:20|1407.91
09:28:22|1408.16
09:28:22|1407.9
09:28:24|1407.9
09:28:25|1407.89
09:28:25|1407.73
09:28:26|1407.28
09:28:28|1407.63
09:28:28|1408.14
09:28:29|1408.16
09:28:31|1408.16
09:28:32|1408.64
09:28:32|1408.35
09:28:33|1408.19
09:28:35|1408.19
09:28:36|1407.77
09:28:37|1407.77
09:28:38|1407.77
09:28:39|1407.77
09:28:40|1407.77
09:28:41|1408.1
09:28:42|1408.1
09:28:43|1407.09
09:28:44|1408.02
09:28:45|1408.02
09:28:46|1408.37
09:28:47|1408.37
09:28:48|1408.37
09:28:49|1408.37
09:28:50|1408.27
09:28:51|1408.33
09:28:52|1408.33
09:28:54|1408.33
09:28:55|1408.33
09:28:57|1408.33
09:28:58|1408.33
09:28:59|1407.97
09:29:00|1408.19
09:29:01|1407.84
09:29:02|1408.4
09:29:03|1408.4
09:29:04|1408.4
09:29:06|1408.2
09:29:06|1408.
09:29:07|1407.7
09:29:09|1407.44
09:29:11|1407.44
09:29:12|1407.44
09:29:13|1407.84
09:29:14|1407.84
09:29:14|1407.79
09:29:16|1407.79
09:29:17|1407.89
09:29:18|1407.89
09:29:19|1407.58
09:29:20|1407.58
09:29:21|1407.36
09:29:21|1407.86
09:29:23|1407.86
09:29:24|1407.86
09:29:25|1407.86
09:29:26|1407.86
09:29:27|1407.86
09:29:28|1407.86
09:29:29|1407.86
09:29:30|1408.25
09:29:31|1408.25
09:29:32|1408.25
09:29:33|1408.71
09:29:34|1408.71
09:29:35|1408.71
09:29:36|1408.71
09:29:37|1409.21
09:29:38|1409.21
09:29:39|1409.6
09:29:40|1409.6
09:29:41|1409.36
09:29:42|1409.12
09:29:43|1408.29
09:29:45|1408.03
09:29:45|1408.03
09:29:46|1408.04
09:29:47|1408.04
09:29:48|1407.71
09:29:50|1407.71
09:29:51|1407.57
09:29:51|1407.99
09:29:53|1408.04
09:29:54|1408.4
09:29:55|1407.31
09:29:55|1407.
09:29:58|1406.77
09:29:58|1406.79
09:29:59|1406.79
09:30:00|1406.79
09:30:02|1406.79
09:30:04|1406.66
09:30:05|1406.
09:30:07|1406.76
09:30:08|1406.8
09:30:09|1406.7
09:30:10|1406.46
09:30:11|1406.47
09:30:11|1406.47
09:30:12|1407.04
09:30:14|1407.04
09:30:15|1406.8
09:30:16|1407.16
09:30:16|1407.18
09:30:18|1406.96
09:30:19|1406.69
09:30:20|1406.32
09:30:21|1406.32
09:30:22|1406.32
09:30:23|1406.31
09:30:25|1406.3
09:30:26|1406.29
09:30:26|1406.29
09:30:28|1406.29
09:30:28|1406.29
09:30:29|1406.69
09:30:30|1406.69
09:30:31|1406.36
09:30:33|1406.14
09:30:34|1406.03
09:30:35|1405.66
09:30:36|1405.68
09:30:37|1405.32
09:30:38|1405.32
09:30:39|1405.63
09:30:40|1405.6
09:30:41|1405.6
09:30:42|1405.37
09:30:43|1404.91
09:30:44|1404.96
09:30:45|1404.96
09:30:46|1404.99
09:30:47|1404.87
09:30:48|1404.19
09:30:49|1404.52
09:30:50|1403.77
09:30:52|1404.57
09:30:53|1405.2
09:30:53|1405.61
09:30:55|1405.84
09:30:56|1406.25
09:30:57|1406.68
09:30:58|1407.24
09:30:59|1407.24
09:31:00|1407.24
09:31:02|1406.3
09:31:02|1406.29
09:31:04|1406.29
09:31:04|1406.6
09:31:07|1407.42
09:31:07|1408.11
09:31:08|1408.11
09:31:09|1408.11
09:31:10|1407.88
09:31:12|1407.89
09:31:13|1406.77
09:31:14|1406.77
09:31:15|1406.77
09:31:16|1406.29
09:31:17|1407.1
09:31:18|1407.48
09:31:19|1407.27
09:31:20|1406.77
09:31:21|1406.18
09:31:22|1406.18
09:31:24|1405.63
09:31:25|1406.21
09:31:26|1406.18
09:31:26|1406.18
09:31:28|1407.03
09:31:30|1406.91
09:31:31|1407.26
09:31:31|1407.26
09:31:32|1407.02
09:31:33|1405.84
09:31:34|1405.42
09:31:35|1404.35
09:31:37|1403.82
09:31:37|1403.47
09:31:38|1402.99
09:31:39|1402.99
09:31:40|1404.09
09:31:42|1404.31
09:31:42|1404.32
09:31:43|1404.32
09:31:44|1404.97
09:31:46|1403.33
09:31:47|1403.34
09:31:48|1403.13
09:31:49|1402.7
09:31:50|1402.42
09:31:51|1403.1
09:31:52|1402.8
09:31:54|1403.59
09:31:54|1403.59
09:31:56|1403.41
09:31:57|1402.51
09:31:59|1401.63
09:32:01|1401.63
09:32:01|1401.76
09:32:02|1402.47
09:32:03|1403.31
09:32:04|1403.6
09:32:05|1403.93
09:32:06|1404.64
09:32:07|1404.64
09:32:08|1404.64
09:32:10|1404.23
09:32:11|1403.31
09:32:13|1402.59
09:32:13|1402.59
09:32:15|1402.59
09:32:15|1402.19
09:32:17|1401.64
09:32:18|1401.54
09:32:18|1401.76
09:32:20|1402.49
09:32:21|1402.57
09:32:22|1402.19
09:32:22|1402.63
09:32:24|1402.37
09:32:24|1402.37
09:32:25|1402.32
09:32:26|1401.65
09:32:28|1400.52
09:32:29|1400.97
09:32:29|1400.97
09:32:31|1401.05
09:32:32|1400.57
09:32:33|1399.59
09:32:34|1399.33
09:32:35|1400.12
09:32:36|1400.57
09:32:37|1400.57
09:32:38|1400.24
09:32:39|1400.24
09:32:40|1400.24
09:32:41|1400.47
09:32:42|1401.16
09:32:43|1401.07
09:32:44|1401.65
09:32:45|1401.65
09:32:46|1401.52
09:32:47|1401.52
09:32:48|1401.52
09:32:49|1401.52
09:32:50|1401.32
09:32:51|1401.32
09:32:52|1401.32
09:32:53|1401.32
09:32:55|1400.97
09:32:55|1400.97
09:32:57|1400.97
09:32:57|1400.97
09:32:59|1401.12
09:33:00|1401.32
09:33:01|1401.32
09:33:03|1401.3
09:33:04|1401.51
09:33:05|1401.46
09:33:07|1400.94
09:33:07|1400.77
09:33:08|1400.93
09:33:09|1400.84
09:33:11|1400.27
09:33:11|1400.3
09:33:12|1400.09
09:33:14|1400.04
09:33:16|1400.31
09:33:16|1400.61
09:33:18|1401.45
09:33:18|1401.45
09:33:19|1401.45
09:33:21|1401.76
09:33:21|1401.88
09:33:23|1402.54
09:33:24|1403.04
09:33:25|1402.68
09:33:26|1402.67
09:33:27|1401.91
09:33:28|1401.91
09:33:29|1401.91
09:33:30|1402.06
09:33:31|1402.53
09:33:32|1402.53
09:33:33|1403.48
09:33:34|1403.83
09:33:35|1403.86
09:33:36|1403.62
09:33:37|1403.62
09:33:38|1403.62
09:33:39|1403.54
09:33:40|1403.55
09:33:41|1403.4
09:33:42|1403.48
09:33:43|1403.64
09:33:44|1403.64
09:33:45|1403.06
09:33:46|1403.06
09:33:47|1403.06
09:33:48|1403.06
09:33:49|1404.02
09:33:50|1404.02
09:33:51|1403.87
09:33:52|1404.35
09:33:54|1404.1
09:33:55|1404.1
09:33:57|1403.95
09:33:58|1403.95
09:33:58|1403.7
09:34:00|1402.82
09:34:01|1403.53
09:34:02|1403.16
09:34:04|1402.81
09:34:05|1402.48
09:34:06|1402.26
09:34:07|1401.96
09:34:09|1402.2
09:34:10|1402.35
09:34:11|1402.35
09:34:12|1402.61
09:34:13|1402.44
09:34:14|1401.87
09:34:16|1402.19
09:34:16|1402.19
09:34:18|1402.51
09:34:19|1401.98
09:34:19|1401.99
09:34:21|1401.99
09:34:22|1401.65
09:34:22|1401.39
09:34:24|1401.39
09:34:24|1401.
09:34:26|1400.45
09:34:27|1400.54
09:34:28|1400.28
09:34:28|1400.28
09:34:30|1400.4
09:34:30|1400.11
09:34:31|1400.11
09:34:33|1399.95
09:34:33|1399.98
09:34:34|1399.98
09:34:35|1400.31
09:34:36|1400.31
09:34:39|1400.34
09:34:39|1400.34
09:34:40|1400.34
09:34:41|1400.34
09:34:42|1400.34
09:34:43|1400.34
09:34:44|1400.35
09:34:45|1400.35
09:34:46|1399.71
09:34:47|1399.71
09:34:48|1399.94
09:34:49|1399.94
09:34:50|1399.84
09:34:51|1399.84
09:34:52|1400.24
09:34:53|1400.24
09:34:54|1401.11
09:34:56|1401.11
09:34:57|1401.11
09:34:59|1400.72
09:35:00|1400.37
09:35:02|1400.67
09:35:03|1400.67
09:35:04|1400.2
09:35:05|1400.2
09:35:06|1400.2
09:35:07|1400.49
09:35:08|1400.49
09:35:09|1400.49
09:35:10|1400.49
09:35:11|1400.49
09:35:12|1401.15
09:35:13|1401.07
09:35:14|1401.29
09:35:16|1402.05
09:35:17|1401.87
09:35:18|1402.16
09:35:19|1402.16
09:35:19|1402.16
09:35:20|1402.16
09:35:22|1402.16
09:35:23|1402.16
09:35:23|1403.15
09:35:24|1403.4
09:35:26|1403.4
09:35:27|1403.4
09:35:28|1403.23
09:35:29|1403.03
09:35:30|1403.03
09:35:31|1403.17
09:35:32|1403.17
09:35:33|1403.46
09:35:34|1403.46
09:35:35|1404.1
09:35:36|1404.1
09:35:37|1403.62
09:35:38|1403.62
09:35:39|1403.62
09:35:40|1404.09
09:35:41|1404.3
09:35:42|1404.3
09:35:43|1404.41
09:35:44|1404.41
09:35:45|1404.41
09:35:46|1404.41
09:35:47|1404.41
09:35:48|1404.8
09:35:49|1404.74
09:35:50|1404.74
09:35:51|1404.61
09:35:52|1404.61
09:35:53|1404.61
09:35:54|1404.61
09:35:55|1404.61
09:35:57|1404.61
09:35:57|1404.81
09:35:59|1404.95
09:36:01|1405.
09:36:01|1405.04
09:36:03|1404.71
09:36:04|1404.71
09:36:05|1404.67
09:36:06|1404.67
09:36:08|1404.85
09:36:09|1404.85
09:36:10|1405.38
09:36:11|1404.9
09:36:12|1404.83
09:36:13|1404.83
09:36:14|1405.09
09:36:15|1405.36
09:36:15|1405.36
09:36:17|1405.47
09:36:18|1405.56
09:36:19|1405.64
09:36:20|1405.64
09:36:20|1405.64
09:36:21|1405.93
09:36:23|1405.93
09:36:23|1405.93
09:36:25|1405.93
09:36:26|1405.93
09:36:27|1405.93
09:36:28|1405.87
09:36:29|1405.87
09:36:30|1405.53
09:36:31|1405.53
09:36:32|1405.53
09:36:33|1406.01
09:36:34|1406.01
09:36:35|1406.04
09:36:36|1405.55
09:36:37|1405.47
09:36:38|1405.19
09:36:39|1405.19
09:36:40|1405.19
09:36:41|1404.36
09:36:42|1404.17
09:36:43|1404.17
09:36:44|1404.17
09:36:45|1404.41
09:36:46|1404.52
09:36:47|1404.52
09:36:48|1404.52
09:36:49|1404.15
09:36:50|1404.15
09:36:51|1403.62
09:36:52|1403.14
09:36:53|1403.14
09:36:55|1403.14
09:36:56|1403.52
09:36:57|1403.69
09:36:59|1403.64
09:37:00|1403.64
09:37:01|1403.6
09:37:02|1403.6
09:37:03|1403.6
09:37:05|1403.44
09:37:06|1403.44
09:37:07|1403.44
09:37:07|1403.35
09:37:09|1403.14
09:37:09|1403.14
09:37:11|1403.48
09:37:12|1403.48
09:37:13|1402.35
09:37:14|1403.3
09:37:15|1403.33
09:37:16|1403.51
09:37:17|1403.51
09:37:18|1403.37
09:37:19|1403.69
09:37:20|1403.69
09:37:21|1403.7
09:37:23|1403.7
09:37:23|1403.7
09:37:24|1404.28
09:37:25|1404.28
09:37:26|1404.28
09:37:27|1404.28
09:37:28|1404.22
09:37:29|1404.22
09:37:30|1404.37
09:37:31|1404.37
09:37:32|1404.37
09:37:33|1404.31
09:37:34|1404.52
09:37:35|1404.52
09:37:36|1404.34
09:37:37|1404.34
09:37:38|1404.34
09:37:39|1404.36
09:37:40|1404.36
09:37:41|1404.56
09:37:42|1404.56
09:37:43|1404.56
09:37:44|1404.91
09:37:45|1405.02
09:37:46|1405.07
09:37:47|1405.07
09:37:49|1405.07
09:37:49|1405.07
09:37:50|1405.07
09:37:51|1405.07
09:37:52|1405.81
09:37:53|1405.81
09:37:55|1405.37
09:37:55|1405.37
09:37:56|1405.29
09:37:58|1405.54
09:37:58|1405.33
09:38:00|1405.33
09:38:01|1405.75
09:38:03|1405.06
09:38:03|1405.06
09:38:05|1404.38
09:38:06|1404.23
09:38:08|1404.22
09:38:09|1404.25
09:38:10|1404.25
09:38:11|1404.25
09:38:12|1404.5
09:38:13|1404.5
09:38:14|1404.99
09:38:16|1405.38
09:38:17|1404.94
09:38:18|1405.03
09:38:19|1404.76
09:38:20|1404.76
09:38:21|1404.76
09:38:23|1404.72
09:38:24|1404.76
09:38:25|1404.71
09:38:26|1404.71
09:38:27|1404.71
09:38:28|1405.21
09:38:28|1405.21
09:38:29|1405.26
09:38:30|1405.26
09:38:32|1405.26
09:38:33|1405.43
09:38:34|1405.43
09:38:35|1405.43
09:38:36|1405.55
09:38:37|1405.92
09:38:38|1405.92
09:38:39|1405.44
09:38:40|1405.38
09:38:41|1405.38
09:38:42|1405.38
09:38:43|1405.57
09:38:44|1405.57
09:38:46|1405.57
09:38:47|1406.02
09:38:48|1406.02
09:38:48|1405.76
09:38:50|1405.76
09:38:51|1405.79
09:38:51|1405.79
09:38:53|1405.79
09:38:54|1405.79
09:38:55|1405.79
09:38:56|1405.79
09:38:57|1405.79
09:38:58|1405.75
09:38:59|1405.88
09:39:00|1405.56
09:39:01|1405.55
09:39:02|1405.55
09:39:03|1405.55
09:39:04|1404.72
09:39:05|1404.57
09:39:06|1404.57
09:39:08|1403.77
09:39:09|1403.77
09:39:10|1403.77
09:39:11|1404.39
09:39:12|1404.39
09:39:13|1404.39
09:39:14|1404.67
09:39:15|1405.08
09:39:16|1405.08
09:39:17|1405.52
09:39:19|1405.83
09:39:19|1405.83
09:39:20|1405.63
09:39:22|1405.63
09:39:22|1405.36
09:39:23|1405.27
09:39:24|1405.27
09:39:25|1405.27
09:39:26|1404.96
09:39:27|1404.96
09:39:28|1404.96
09:39:29|1404.96
09:39:30|1404.96
09:39:31|1405.59
09:39:33|1405.59
09:39:34|1405.46
09:39:35|1405.46
09:39:35|1405.2
09:39:36|1405.2
09:39:37|1404.78
09:39:38|1404.78
09:39:39|1405.08
09:39:40|1405.48
09:39:42|1405.48
09:39:43|1405.48
09:39:43|1405.48
09:39:44|1405.48
09:39:45|1405.48
09:39:47|1404.57
09:39:47|1404.57
09:39:49|1404.57
09:39:50|1404.48
09:39:51|1404.72
09:39:52|1404.72
09:39:53|1404.72
09:39:54|1404.72
09:39:55|1404.77
09:39:56|1404.77
09:39:57|1404.77
09:39:58|1404.77
09:39:59|1404.77
09:40:00|1405.05
09:40:01|1405.05
09:40:02|1405.2
09:40:04|1405.07
09:40:05|1405.07
09:40:07|1405.07
09:40:08|1405.33
09:40:08|1405.1
09:40:09|1405.1
09:40:11|1404.73
09:40:13|1404.97
09:40:14|1404.38
09:40:15|1404.38
09:40:16|1404.15
09:40:16|1404.15
09:40:18|1404.15
09:40:19|1404.15
09:40:20|1404.15
09:40:21|1404.22
09:40:22|1404.18
09:40:23|1404.33
09:40:24|1404.41
09:40:26|1404.48
09:40:26|1404.48
09:40:27|1404.48
09:40:29|1404.48
09:40:29|1404.48
09:40:31|1404.16
09:40:31|1404.16
09:40:33|1404.16
09:40:34|1404.47
09:40:35|1404.44
09:40:36|1404.45
09:40:37|1404.37
09:40:37|1404.26
09:40:39|1404.26
09:40:40|1403.84
09:40:41|1403.53
09:40:42|1403.53
09:40:43|1403.57
09:40:44|1403.3
09:40:45|1403.3
09:40:46|1403.3
09:40:47|1403.15
09:40:48|1403.12
09:40:49|1403.12
09:40:50|1403.12
09:40:51|1403.12
09:40:52|1403.12
09:40:53|1403.6
09:40:53|1403.6
09:40:55|1403.78
09:40:56|1403.78
09:40:57|1403.78
09:40:58|1403.69
09:40:59|1403.44
09:41:00|1403.44
09:41:02|1403.5
09:41:03|1403.5
09:41:04|1404.27
09:41:06|1404.27
09:41:06|1404.19
09:41:08|1403.65
09:41:09|1403.54
09:41:10|1403.54
09:41:11|1403.54
09:41:13|1403.76
09:41:13|1403.76
09:41:14|1403.76
09:41:15|1403.76
09:41:17|1403.87
09:41:18|1403.87
09:41:19|1404.5
09:41:20|1404.5
09:41:21|1404.5
09:41:22|1404.5
09:41:23|1404.16
09:41:24|1403.76
09:41:26|1403.96
09:41:27|1403.96
09:41:28|1403.96
09:41:28|1404.04
09:41:30|1404.04
09:41:30|1404.04
09:41:32|1404.04
09:41:33|1403.94
09:41:33|1403.94
09:41:34|1403.94
09:41:35|1403.94
09:41:36|1403.94
09:41:37|1403.59
09:41:38|1403.09
09:41:40|1403.09
09:41:41|1403.09
09:41:42|1403.09
09:41:43|1402.82
09:41:44|1402.86
09:41:45|1402.86
09:41:46|1402.86
09:41:47|1402.86
09:41:48|1402.86
09:41:49|1403.03
09:41:50|1402.84
09:41:51|1402.56
09:41:52|1402.84
09:41:53|1402.84
09:41:54|1402.84
09:41:55|1402.63
09:41:56|1402.63
09:41:57|1402.63
09:41:58|1402.63
09:41:59|1402.39
09:42:00|1402.39
09:42:01|1403.16
09:42:03|1403.16
09:42:04|1403.16
09:42:06|1403.16
09:42:07|1403.34
09:42:09|1403.34
09:42:09|1403.34
09:42:10|1403.34
09:42:11|1403.34
09:42:12|1403.2
09:42:13|1403.2
09:42:14|1403.2
09:42:15|1403.2
09:42:17|1403.93
09:42:18|1403.93
09:42:19|1403.93
09:42:20|1403.93
09:42:21|1403.93
09:42:22|1403.93
09:42:23|1402.5
09:42:24|1402.5
09:42:26|1402.5
09:42:27|1402.5
09:42:28|1402.54
09:42:29|1402.54
09:42:29|1402.09
09:42:31|1402.09
09:42:32|1402.09
09:42:32|1401.79
09:42:33|1401.28
09:42:35|1401.28
09:42:35|1401.28
09:42:36|1401.28
09:42:38|1401.28
09:42:39|1400.76
09:42:39|1400.76
09:42:41|1400.76
09:42:42|1401.29
09:42:43|1401.29
09:42:44|1400.76
09:42:45|1400.86
09:42:46|1400.86
09:42:47|1400.86
09:42:48|1400.86
09:42:49|1400.86
09:42:50|1400.92
09:42:51|1401.12
09:42:52|1401.12
09:42:53|1401.12
09:42:54|1401.12
09:42:55|1400.3
09:42:56|1400.3
09:42:57|1400.3
09:42:58|1400.25
09:42:59|1400.29
09:43:00|1400.28
09:43:01|1400.12
09:43:02|1400.12
09:43:04|1400.
09:43:05|1399.78
09:43:06|1400.2
09:43:07|1400.2
09:43:09|1400.2
09:43:09|1400.83
09:43:11|1401.22
09:43:12|1400.72
09:43:13|1400.49
09:43:14|1400.49
09:43:15|1400.49
09:43:17|1400.49
09:43:18|1400.
09:43:18|1399.58
09:43:20|1399.85
09:43:20|1399.79
09:43:22|1399.79
09:43:23|1399.79
09:43:24|1399.79
09:43:25|1399.79
09:43:26|1399.79
09:43:27|1399.16
09:43:28|1399.13
09:43:29|1399.44
09:43:30|1399.44
09:43:31|1399.87
09:43:32|1400.58
09:43:33|1400.21
09:43:34|1400.21
09:43:35|1399.79
09:43:36|1399.89
09:43:37|1400.43
09:43:39|1400.43
09:43:39|1400.43
09:43:40|1400.43
09:43:41|1400.35
09:43:42|1400.29
09:43:44|1399.96
09:43:45|1399.96
09:43:46|1399.78
09:43:47|1399.43
09:43:48|1399.36
09:43:49|1399.47
09:43:51|1399.47
09:43:51|1399.47
09:43:52|1399.47
09:43:54|1399.47
09:43:54|1399.47
09:43:55|1399.47
09:43:57|1399.73
09:43:58|1400.07
09:43:58|1400.07
09:44:00|1400.07
09:44:00|1400.16
09:44:02|1399.96
09:44:03|1399.96
09:44:05|1399.81
09:44:06|1399.81
09:44:07|1399.97
09:44:09|1399.58
09:44:10|1399.58
09:44:11|1399.58
09:44:12|1399.37
09:44:14|1399.22
09:44:14|1399.16
09:44:16|1399.16
09:44:16|1399.06
09:44:19|1398.52
09:44:19|1398.7
09:44:20|1398.6
09:44:22|1399.13
09:44:24|1398.64
09:44:25|1399.61
09:44:26|1399.14
09:44:27|1399.14
09:44:28|1399.54
09:44:28|1399.54
09:44:30|1399.75
09:44:30|1399.1
09:44:31|1399.1
09:44:33|1398.1
09:44:33|1398.12
09:44:34|1398.35
09:44:36|1398.04
09:44:36|1398.04
09:44:37|1398.04
09:44:38|1398.05
09:44:40|1398.05
09:44:40|1398.05
09:44:41|1398.05
09:44:42|1398.05
09:44:43|1398.05
09:44:45|1398.05
09:44:46|1397.12
09:44:47|1397.12
09:44:48|1397.35
09:44:49|1397.24
09:44:50|1397.23
09:44:51|1397.19
09:44:52|1397.24
09:44:53|1396.99
09:44:54|1396.99
09:44:55|1396.58
09:44:56|1396.01
09:44:58|1396.01
09:44:59|1394.75
09:44:59|1394.76
09:45:01|1395.22
09:45:02|1395.9
09:45:03|1395.9
09:45:04|1396.69
09:45:06|1396.77
09:45:07|1397.15
09:45:09|1398.3
09:45:09|1397.85
09:45:11|1398.4
09:45:13|1399.23
09:45:13|1399.23
09:45:14|1399.23
09:45:16|1399.23
09:45:17|1399.23
09:45:18|1399.47
09:45:19|1399.48
09:45:20|1399.15
09:45:22|1399.1
09:45:22|1398.96
09:45:23|1398.96
09:45:24|1398.96
09:45:25|1398.96
09:45:27|1399.96
09:45:27|1399.96
09:45:29|1399.61
09:45:29|1400.28
09:45:32|1399.38
09:45:32|1399.38
09:45:33|1398.89
09:45:34|1398.89
09:45:35|1399.18
09:45:36|1399.11
09:45:38|1398.71
09:45:38|1398.71
09:45:39|1398.48
09:45:40|1398.79
09:45:41|1398.99
09:45:42|1398.99
09:45:43|1398.99
09:45:44|1400.05
09:45:45|1400.05
09:45:46|1400.05
09:45:47|1400.05
09:45:48|1399.72
09:45:49|1399.63
09:45:50|1399.16
09:45:51|1399.16
09:45:52|1399.16
09:45:53|1399.16
09:45:54|1399.16
09:45:55|1400.01
09:45:56|1399.74
09:45:57|1399.74
09:45:59|1399.93
09:46:00|1399.93
09:46:01|1399.93
09:46:01|1400.33
09:46:03|1400.33
09:46:04|1400.33
09:46:05|1399.69
09:46:06|1398.42
09:46:08|1399.49
09:46:10|1399.36
09:46:10|1399.26
09:46:12|1399.73
09:46:14|1399.92
09:46:14|1400.53
09:46:15|1400.37
09:46:16|1400.37
09:46:17|1400.37
09:46:18|1400.37
09:46:19|1400.37
09:46:20|1400.37
09:46:21|1400.77
09:46:22|1401.07
09:46:23|1401.07
09:46:24|1401.1
09:46:25|1401.1
09:46:26|1401.18
09:46:27|1400.94
09:46:28|1400.94
09:46:29|1400.87
09:46:30|1400.87
09:46:32|1400.87
09:46:34|1400.54
09:46:34|1400.54
09:46:35|1400.33
09:46:36|1400.94
09:46:38|1401.09
09:46:38|1401.11
09:46:39|1401.11
09:46:41|1400.87
09:46:42|1401.
09:46:42|1401.
09:46:44|1400.43
09:46:44|1400.43
09:46:45|1400.11
09:46:46|1400.41
09:46:48|1400.41
09:46:49|1401.23
09:46:50|1401.23
09:46:50|1400.99
09:46:52|1400.99
09:46:54|1400.99
09:46:54|1400.99
09:46:55|1400.99
09:46:56|1400.48
09:46:57|1400.48
09:46:58|1400.72
09:46:59|1400.72
09:47:00|1401.21
09:47:01|1401.21
09:47:02|1400.67
09:47:03|1400.61
09:47:05|1400.61
09:47:05|1400.41
09:47:07|1400.41
09:47:09|1401.01
09:47:09|1401.01
09:47:11|1400.87
09:47:12|1401.08
09:47:13|1401.08
09:47:15|1401.39
09:47:15|1401.2
09:47:17|1400.92
09:47:18|1400.92
09:47:19|1400.92
09:47:20|1401.22
09:47:21|1401.29
09:47:22|1401.29
09:47:24|1401.05
09:47:25|1401.05
09:47:26|1401.05
09:47:27|1400.95
09:47:28|1400.98
09:47:28|1400.98
09:47:30|1400.63
09:47:31|1400.63
09:47:31|1400.95
09:47:33|1400.95
09:47:33|1401.08
09:47:35|1401.08
09:47:36|1401.08
09:47:37|1401.08
09:47:38|1401.08
09:47:39|1401.08
09:47:40|1401.08
09:47:41|1401.08
09:47:42|1401.08
09:47:43|1401.67
09:47:44|1401.67
09:47:45|1401.67
09:47:46|1401.67
09:47:47|1401.44
09:47:48|1401.46
09:47:49|1401.49
09:47:50|1401.9
09:47:51|1402.2
09:47:52|1402.2
09:47:53|1402.29
09:47:54|1402.29
09:47:55|1402.29
09:47:56|1402.29
09:47:57|1402.29
09:47:58|1402.98
09:47:59|1403.03
09:48:00|1402.77
09:48:01|1403.37
09:48:02|1402.68
09:48:03|1402.12
09:48:04|1402.12
09:48:05|1401.66
09:48:06|1402.07
09:48:07|1401.6
09:48:09|1401.6
09:48:10|1401.74
09:48:11|1401.9
09:48:12|1401.83
09:48:14|1401.83
09:48:15|1401.83
09:48:16|1401.83
09:48:17|1401.83
09:48:19|1401.83
09:48:19|1401.83
09:48:20|1402.75
09:48:22|1402.75
09:48:22|1402.54
09:48:24|1402.93
09:48:25|1403.13
09:48:26|1403.13
09:48:27|1402.62
09:48:28|1402.25
09:48:30|1402.25
09:48:30|1402.25
09:48:31|1402.25
09:48:32|1402.41
09:48:33|1402.41
09:48:34|1402.41
09:48:35|1402.55
09:48:36|1401.86
09:48:37|1402.11
09:48:38|1402.11
09:48:39|1402.11
09:48:40|1402.11
09:48:41|1402.11
09:48:42|1402.4
09:48:44|1402.17
09:48:44|1402.17
09:48:46|1401.88
09:48:46|1401.88
09:48:48|1401.88
09:48:48|1401.56
09:48:50|1401.56
09:48:51|1401.58
09:48:52|1401.58
09:48:53|1401.58
09:48:54|1401.83
09:48:54|1401.83
09:48:55|1401.83
09:48:56|1401.83
09:48:57|1401.83
09:48:59|1401.83
09:48:59|1401.83
09:49:00|1402.51
09:49:02|1402.49
09:49:03|1402.7
09:49:04|1403.
09:49:05|1403.
09:49:06|1403.
09:49:07|1403.
09:49:08|1403.
09:49:10|1402.
09:49:11|1401.85
09:49:13|1401.85
09:49:14|1402.23
09:49:14|1402.23
09:49:15|1402.23
09:49:16|1402.21
09:49:17|1401.94
09:49:18|1401.42
09:49:20|1401.42
09:49:20|1401.42
09:49:21|1401.42
09:49:23|1401.
09:49:24|1401.
09:49:25|1401.
09:49:27|1400.99
09:49:27|1400.99
09:49:28|1400.73
09:49:29|1400.42
09:49:30|1400.83
09:49:31|1400.86
09:49:32|1400.09
09:49:33|1400.76
09:49:34|1400.76
09:49:36|1400.76
09:49:37|1400.
09:49:38|1400.
09:49:39|1400.
09:49:40|1399.29
09:49:41|1399.29
09:49:42|1399.29
09:49:43|1399.43
09:49:44|1399.15
09:49:45|1399.15
09:49:46|1399.12
09:49:47|1399.12
09:49:48|1399.12
09:49:49|1399.66
09:49:50|1399.71
09:49:51|1399.71
09:49:52|1400.01
09:49:53|1400.01
09:49:54|1400.4
09:49:55|1400.76
09:49:56|1400.76
09:49:57|1400.61
09:49:58|1400.2
09:49:59|1400.2
09:50:00|1400.2
09:50:01|1400.2
09:50:02|1399.59
09:50:03|1399.91
09:50:04|1400.04
09:50:05|1400.03
09:50:06|1399.86
09:50:07|1399.34
09:50:09|1399.34
09:50:10|1399.92
09:50:12|1400.39
09:50:12|1400.81
09:50:14|1400.81
09:50:16|1400.77
09:50:17|1400.77
09:50:18|1400.77
09:50:19|1401.06
09:50:20|1400.88
09:50:21|1400.88
09:50:23|1400.88
09:50:24|1400.88
09:50:25|1400.88
09:50:26|1400.88
09:50:28|1401.54
09:50:29|1401.23
09:50:30|1401.23
09:50:30|1401.23
09:50:32|1401.23
09:50:33|1401.23
09:50:34|1401.23
09:50:35|1401.23
09:50:36|1401.23
09:50:37|1401.34
09:50:38|1401.65
09:50:39|1401.65
09:50:40|1401.65
09:50:41|1401.65
09:50:42|1401.65
09:50:43|1401.65
09:50:44|1401.65
09:50:45|1401.65
09:50:46|1400.57
09:50:47|1400.57
09:50:48|1400.34
09:50:49|1400.34
09:50:50|1400.34
09:50:51|1400.34
09:50:52|1400.34
09:50:53|1400.34
09:50:54|1400.34
09:50:55|1400.34
09:50:56|1400.34
09:50:57|1400.76
09:50:58|1400.76
09:50:59|1401.12
09:51:00|1400.96
09:51:01|1401.11
09:51:02|1400.87
09:51:03|1400.87
09:51:04|1400.86
09:51:05|1400.86
09:51:06|1400.86
09:51:07|1400.87
09:51:08|1400.4
09:51:09|1400.4
09:51:11|1400.83
09:51:13|1400.83
09:51:14|1400.41
09:51:16|1400.41
09:51:17|1400.41
09:51:17|1399.96
09:51:19|1400.22
09:51:20|1400.22
09:51:20|1400.22
09:51:21|1400.59
09:51:23|1400.59
09:51:24|1400.58
09:51:25|1400.58
09:51:26|1400.58
09:51:27|1400.58
09:51:28|1401.
09:51:29|1401.
09:51:30|1401.
09:51:31|1401.
09:51:32|1401.58
09:51:33|1401.58
09:51:34|1401.58
09:51:35|1401.58
09:51:36|1401.58
09:51:37|1401.3
09:51:38|1401.3
09:51:39|1401.3
09:51:40|1401.3
09:51:41|1401.3
09:51:42|1401.3
09:51:43|1401.3
09:51:44|1401.3
09:51:45|1401.69
09:51:46|1401.9
09:51:47|1401.9
09:51:48|1401.9
09:51:49|1401.9
09:51:51|1401.9
09:51:52|1401.9
09:51:53|1401.9
09:51:54|1401.67
09:51:54|1401.67
09:51:56|1401.67
09:51:57|1401.67
09:51:59|1401.19
09:51:59|1401.69
09:52:00|1401.69
09:52:01|1401.69
09:52:02|1401.3
09:52:03|1401.3
09:52:04|1401.46
09:52:05|1401.5
09:52:06|1401.9
09:52:08|1401.9
09:52:09|1401.9
09:52:10|1401.9
09:52:10|1401.43
09:52:11|1401.61
09:52:13|1401.77
09:52:14|1402.
09:52:16|1402.
09:52:16|1402.37
09:52:18|1402.37
09:52:18|1402.37
09:52:20|1402.37
09:52:21|1402.37
09:52:22|1401.5
09:52:23|1401.5
09:52:24|1401.53
09:52:25|1401.53
09:52:26|1401.53
09:52:27|1401.53
09:52:28|1401.53
09:52:29|1401.69
09:52:30|1401.72
09:52:31|1401.39
09:52:32|1401.39
09:52:33|1401.39
09:52:34|1401.52
09:52:35|1401.44
09:52:37|1401.37
09:52:37|1401.37
09:52:38|1401.31
09:52:39|1401.3
09:52:41|1401.3
09:52:41|1401.3
09:52:43|1401.3
09:52:43|1401.3
09:52:44|1401.09
09:52:46|1400.7
09:52:46|1400.7
09:52:48|1400.7
09:52:48|1400.7
09:52:50|1400.72
09:52:51|1400.86
09:52:52|1400.86
09:52:53|1400.86
09:52:54|1400.86
09:52:55|1400.86
09:52:56|1401.11
09:52:57|1401.11
09:52:58|1401.11
09:52:59|1400.72
09:53:00|1400.72
09:53:01|1400.72
09:53:02|1401.53
09:53:04|1401.84
09:53:05|1401.84
09:53:06|1402.3
09:53:07|1402.08
09:53:08|1402.08
09:53:09|1402.08
09:53:10|1402.04
09:53:11|1402.04
09:53:12|1401.61
09:53:14|1401.72
09:53:15|1401.61
09:53:16|1401.61
09:53:18|1401.61
09:53:19|1401.09
09:53:20|1401.09
09:53:21|1401.09
09:53:22|1400.88
09:53:23|1401.28
09:53:24|1401.28
09:53:26|1400.87
09:53:27|1400.87
09:53:28|1400.87
09:53:29|1400.87
09:53:29|1400.87
09:53:30|1400.87
09:53:32|1400.87
09:53:33|1400.66
09:53:34|1400.66
09:53:35|1400.41
09:53:36|1399.89
09:53:37|1399.89
09:53:38|1400.55
09:53:39|1400.75
09:53:40|1400.75
09:53:41|1400.89
09:53:42|1400.89
09:53:43|1400.89
09:53:44|1400.89
09:53:45|1399.56
09:53:46|1399.56
09:53:47|1400.16
09:53:48|1400.16
09:53:49|1400.16
09:53:50|1400.16
09:53:51|1400.16
09:53:52|1400.16
09:53:53|1400.16
09:53:54|1400.03
09:53:55|1400.03
09:53:56|1399.4
09:53:57|1399.4
09:53:59|1399.92
09:54:00|1399.84
09:54:00|1399.84
09:54:01|1399.84
09:54:03|1400.22
09:54:03|1400.22
09:54:05|1400.22
09:54:06|1400.56
09:54:08|1400.56
09:54:08|1400.26
09:54:10|1400.26
09:54:11|1399.53
09:54:12|1399.2
09:54:13|1399.84
09:54:15|1399.87
09:54:16|1399.87
09:54:16|1399.79
09:54:18|1399.79
09:54:19|1399.79
09:54:20|1399.79
09:54:22|1399.79
09:54:22|1399.79
09:54:23|1399.47
09:54:25|1399.5
09:54:27|1399.5
09:54:27|1399.62
09:54:28|1399.62
09:54:30|1399.62
09:54:31|1399.62
09:54:32|1399.62
09:54:32|1399.62
09:54:34|1399.62
09:54:35|1399.62
09:54:36|1399.62
09:54:37|1399.68
09:54:39|1399.68
09:54:39|1399.68
09:54:41|1399.68
09:54:42|1399.68
09:54:43|1399.68
09:54:43|1400.53
09:54:44|1400.53
09:54:45|1400.97
09:54:48|1401.18
09:54:49|1401.18
09:54:49|1401.18
09:54:52|1401.18
09:54:52|1401.18
09:54:53|1401.18
09:54:54|1401.18
09:54:55|1401.19
09:54:56|1401.19
09:54:57|1401.19
09:54:58|1401.19
09:54:59|1401.19
09:55:00|1401.27
09:55:02|1401.27
09:55:02|1401.29
09:55:03|1401.12
09:55:04|1401.12
09:55:05|1401.15
09:55:06|1401.15
09:55:08|1401.15
09:55:08|1400.86
09:55:09|1400.86
09:55:10|1400.86
09:55:11|1400.86
09:55:13|1400.86
09:55:13|1400.86
09:55:14|1400.86
09:55:16|1400.86
09:55:18|1400.78
09:55:20|1401.23
09:55:21|1401.42
09:55:22|1401.42
09:55:24|1401.42
09:55:25|1401.42
09:55:27|1401.42
09:55:27|1401.42
09:55:28|1401.42
09:55:29|1401.42
09:55:30|1401.42
09:55:32|1401.42
09:55:33|1401.42
09:55:34|1401.31
09:55:34|1401.88
09:55:36|1401.88
09:55:38|1401.88
09:55:38|1401.88
09:55:40|1401.88
09:55:40|1401.88
09:55:41|1401.87
09:55:42|1401.87
09:55:44|1401.87
09:55:45|1401.87
09:55:46|1401.87
09:55:46|1401.87
09:55:48|1402.03
09:55:48|1402.03
09:55:50|1402.03
09:55:51|1402.03
09:55:52|1402.03
09:55:53|1402.03
09:55:54|1402.03
09:55:55|1402.03
09:55:56|1402.47
09:55:57|1402.47
09:55:58|1402.47
09:55:59|1402.47
09:56:00|1402.47
09:56:01|1402.47
09:56:02|1402.47
09:56:03|1402.47
09:56:04|1402.47
09:56:05|1402.47
09:56:06|1402.47
09:56:07|1402.47
09:56:08|1402.47
09:56:09|1402.47
09:56:10|1402.47
09:56:11|1402.47
09:56:12|1402.47
09:56:13|1402.47
09:56:14|1402.47
09:56:15|1402.47
09:56:17|1402.47
09:56:18|1402.47
09:56:19|1402.95
09:56:20|1402.65
09:56:21|1402.65
09:56:22|1402.65
09:56:24|1402.65
09:56:25|1402.65
09:56:26|1402.65
09:56:27|1402.65
09:56:28|1404.18
09:56:29|1404.18
09:56:31|1403.84
09:56:31|1403.84
09:56:33|1403.84
09:56:34|1403.84
09:56:35|1403.98
09:56:36|1403.98
09:56:37|1404.07
09:56:38|1404.07
09:56:39|1404.07
09:56:40|1404.07
09:56:41|1403.84
09:56:42|1403.84
09:56:43|1403.84
09:56:45|1404.02
09:56:45|1404.02
09:56:47|1404.02
09:56:48|1404.02
09:56:49|1404.02
09:56:49|1404.02
09:56:50|1404.64
09:56:52|1404.64
09:56:53|1404.64
09:56:54|1404.74
09:56:54|1404.74
09:56:56|1404.74
09:56:57|1404.74
09:56:58|1404.74
09:56:59|1404.95
09:57:00|1404.74
09:57:01|1404.94
09:57:03|1404.94
09:57:03|1404.94
09:57:05|1404.86
09:57:06|1404.42
09:57:07|1404.42
09:57:08|1404.28
09:57:09|1404.28
09:57:10|1404.28
09:57:11|1404.94
09:57:12|1405.12
09:57:13|1405.12
09:57:14|1405.61
09:57:15|1405.61
09:57:16|1405.61
09:57:18|1405.61
09:57:20|1405.61
09:57:21|1405.12
09:57:23|1405.62
09:57:24|1405.62
09:57:24|1405.62
09:57:26|1405.62
09:57:27|1405.62
09:57:27|1405.83
09:57:30|1405.92
09:57:30|1405.61
09:57:32|1405.37
09:57:32|1405.37
09:57:33|1405.37
09:57:35|1404.46
09:57:36|1404.46
09:57:37|1404.55
09:57:38|1404.55
09:57:38|1404.55
09:57:39|1404.55
09:57:41|1404.55
09:57:42|1404.55
09:57:43|1404.55
09:57:44|1404.35
09:57:45|1404.21
09:57:46|1404.2
09:57:47|1404.2
09:57:48|1403.94
09:57:49|1403.94
09:57:50|1403.94
09:57:51|1403.94
09:57:52|1403.94
09:57:53|1403.94
09:57:54|1403.94
09:57:55|1404.54
09:57:56|1404.54
09:57:58|1404.54
09:57:59|1404.54
09:58:00|1404.54
09:58:01|1404.26
09:58:02|1404.82
09:58:03|1404.82
09:58:04|1404.82
09:58:05|1405.16
09:58:06|1405.16
09:58:07|1404.75
09:58:08|1404.48
09:58:09|1404.48
09:58:11|1404.48
09:58:12|1404.2
09:58:13|1404.2
09:58:14|1403.9
09:58:15|1403.9
09:58:16|1403.9
09:58:17|1403.6
09:58:19|1403.61
09:58:19|1403.99
09:58:21|1403.99
09:58:23|1403.99
09:58:24|1404.42
09:58:26|1404.56
09:58:27|1404.56
09:58:27|1404.83
09:58:29|1404.83
09:58:30|1404.83
09:58:31|1404.83
09:58:32|1404.67
09:58:33|1404.67
09:58:34|1404.08
09:58:35|1404.77
09:58:36|1404.88
09:58:37|1404.88
09:58:38|1404.88
09:58:39|1404.88
09:58:40|1404.88
09:58:41|1405.16
09:58:42|1405.16
09:58:44|1405.16
09:58:44|1405.16
09:58:45|1405.16
09:58:46|1405.16
09:58:47|1405.42
09:58:48|1405.42
09:58:49|1405.42
09:58:50|1405.42
09:58:51|1405.42
09:58:52|1405.42
09:58:53|1405.42
09:58:54|1405.42
09:58:55|1405.6
09:58:56|1405.6
09:58:58|1405.32
09:58:58|1405.46
09:59:00|1405.46
09:59:01|1405.47
09:59:02|1405.47
09:59:03|1405.43
09:59:04|1405.25
09:59:05|1405.25
09:59:06|1405.55
09:59:07|1405.37
09:59:09|1405.37
09:59:09|1405.37
09:59:11|1405.37
09:59:12|1405.37
09:59:13|1405.37
09:59:13|1405.37
09:59:15|1405.15
09:59:16|1405.2
09:59:16|1405.19
09:59:18|1405.17
09:59:19|1405.14
09:59:21|1405.17
09:59:22|1405.17
09:59:24|1405.62
09:59:24|1405.62
09:59:25|1405.62
09:59:27|1405.61
09:59:27|1405.61
09:59:28|1405.22
09:59:30|1405.26
09:59:30|1405.26
09:59:32|1405.26
09:59:33|1405.26
09:59:33|1405.81
09:59:34|1405.81
09:59:36|1405.81
09:59:38|1405.81
09:59:38|1405.81
09:59:39|1405.81
09:59:40|1405.81
09:59:41|1405.81
09:59:42|1405.81
09:59:43|1405.81
09:59:44|1405.81
09:59:45|1405.81
09:59:47|1405.91
09:59:48|1405.91
09:59:50|1405.91
09:59:50|1405.91
09:59:51|1405.91
09:59:53|1405.91
09:59:54|1405.82
09:59:54|1405.89
09:59:56|1405.89
09:59:56|1405.89
09:59:58|1405.83
09:59:59|1405.83
09:59:59|1405.83
10:00:01|1405.83
10:00:02|1405.83
10:00:03|1405.83
10:00:04|1405.83
10:00:05|1405.76
10:00:05|1405.75
10:00:08|1405.3
10:00:08|1405.3
10:00:10|1405.2
10:00:11|1405.2
10:00:11|1405.29
10:00:13|1405.29
10:00:14|1405.29
10:00:15|1405.29
10:00:16|1405.29
10:00:18|1405.58
10:00:18|1405.61
10:00:20|1405.87
10:00:22|1405.87
10:00:23|1405.87
10:00:24|1405.87
10:00:25|1405.87
10:00:27|1405.87
10:00:28|1405.71
10:00:29|1405.67
10:00:31|1405.67
10:00:31|1405.67
10:00:32|1405.67
10:00:34|1405.67
10:00:36|1404.97
10:00:37|1404.9
10:00:37|1404.98
10:00:38|1404.98
10:00:40|1404.62
10:00:41|1404.37
10:00:42|1404.37
10:00:43|1404.37
10:00:43|1404.31
10:00:45|1404.31
10:00:46|1404.31
10:00:47|1404.31
10:00:48|1404.31
10:00:48|1404.31
10:00:49|1404.31
10:00:51|1404.3
10:00:52|1403.94
10:00:53|1403.94
10:00:54|1404.12
10:00:55|1404.12
10:00:55|1404.12
10:00:57|1404.12
10:00:58|1404.12
10:00:58|1404.12
10:01:00|1404.04
10:01:01|1404.09
10:01:02|1404.09
10:01:03|1404.59
10:01:04|1404.65
10:01:05|1404.65
10:01:06|1404.74
10:01:07|1404.74
10:01:08|1404.74
10:01:09|1404.66
10:01:10|1404.64
10:01:11|1404.64
10:01:12|1404.91
10:01:13|1404.97
10:01:14|1404.97
10:01:15|1404.97
10:01:17|1404.97
10:01:18|1404.97
10:01:19|1404.97
10:01:20|1404.51
10:01:21|1404.51
10:01:23|1404.51
10:01:24|1404.51
10:01:25|1404.51
10:01:27|1404.29
10:01:28|1404.29
10:01:28|1404.29
10:01:30|1404.29
10:01:31|1404.29
10:01:32|1404.29
10:01:34|1404.29
10:01:34|1404.14
10:01:36|1403.82
10:01:37|1403.82
10:01:38|1403.39
10:01:39|1403.39
10:01:40|1403.39
10:01:41|1403.39
10:01:42|1403.39
10:01:43|1403.39
10:01:44|1403.39
10:01:45|1403.39
10:01:46|1402.94
10:01:47|1402.94
10:01:49|1403.2
10:01:49|1403.2
10:01:50|1403.2
10:01:51|1403.2
10:01:52|1403.2
10:01:53|1403.2
10:01:54|1403.2
10:01:55|1403.2
10:01:56|1403.37
10:01:58|1403.37
10:01:58|1403.18
10:01:59|1403.3
10:02:00|1403.31
10:02:01|1403.72
10:02:02|1403.72
10:02:03|1403.72
10:02:04|1403.72
10:02:05|1403.72
10:02:07|1403.72
10:02:08|1403.72
10:02:09|1403.72
10:02:10|1403.72
10:02:11|1403.56
10:02:12|1403.63
10:02:12|1403.63
10:02:14|1403.67
10:02:15|1403.67
10:02:16|1403.8
10:02:17|1403.54
10:02:18|1403.54
10:02:18|1403.19
10:02:20|1403.37
10:02:21|1403.16
10:02:22|1403.16
10:02:23|1403.16
10:02:24|1402.77
10:02:26|1402.77
10:02:27|1402.73
10:02:28|1402.73
10:02:28|1402.27
10:02:30|1402.27
10:02:31|1402.31
10:02:33|1402.59
10:02:33|1402.76
10:02:35|1402.79
10:02:36|1402.79
10:02:37|1402.79
10:02:39|1402.51
10:02:40|1402.05
10:02:41|1402.11
10:02:42|1402.26
10:02:43|1402.26
10:02:45|1402.26
10:02:45|1402.26
10:02:46|1402.26
10:02:47|1402.26
10:02:48|1402.48
10:02:49|1402.48
10:02:51|1402.48
10:02:52|1402.48
10:02:54|1402.55
10:02:55|1402.55
10:02:55|1402.55
10:02:56|1402.55
10:02:57|1402.55
10:02:58|1402.55
10:02:59|1402.55
10:03:00|1402.55
10:03:01|1402.55
10:03:03|1403.09
10:03:04|1402.86
10:03:05|1402.86
10:03:06|1402.86
10:03:07|1402.54
10:03:08|1402.54
10:03:09|1402.26
10:03:11|1402.17
10:03:12|1402.17
10:03:13|1402.17
10:03:14|1402.37
10:03:15|1402.37
10:03:16|1402.37
10:03:17|1402.37
10:03:18|1402.39
10:03:19|1402.39
10:03:20|1402.32
10:03:21|1402.32
10:03:22|1402.32
10:03:24|1402.32
10:03:24|1402.32
10:03:26|1402.32
10:03:26|1402.32
10:03:28|1402.32
10:03:29|1402.32
10:03:29|1402.32
10:03:30|1402.32
10:03:32|1402.32
10:03:32|1402.32
10:03:33|1402.57
10:03:34|1402.57
10:03:36|1402.57
10:03:37|1402.23
10:03:39|1402.23
10:03:39|1402.23
10:03:40|1402.23
10:03:41|1402.23
10:03:42|1402.64
10:03:44|1401.77
10:03:44|1401.77
10:03:46|1401.77
10:03:46|1401.77
10:03:47|1401.77
10:03:48|1401.77
10:03:50|1402.05
10:03:51|1402.05
10:03:52|1402.26
10:03:53|1402.34
10:03:54|1402.34
10:03:56|1402.49
10:03:56|1402.49
10:03:57|1402.49
10:03:58|1402.49
10:03:59|1402.49
10:04:00|1402.49
10:04:02|1402.79
10:04:02|1403.08
10:04:03|1403.14
10:04:04|1403.14
10:04:05|1403.14
10:04:07|1403.88
10:04:07|1404.09
10:04:08|1404.09
10:04:09|1404.09
10:04:10|1404.09
10:04:11|1405.
10:04:12|1405.
10:04:13|1405.
10:04:14|1405.
10:04:15|1405.
10:04:16|1405.
10:04:18|1405.
10:04:18|1404.44
10:04:19|1404.53
10:04:20|1405.27
10:04:21|1405.27
10:04:23|1405.27
10:04:24|1404.93
10:04:25|1404.93
10:04:26|1404.93
10:04:28|1404.93
10:04:29|1404.7
10:04:29|1404.13
10:04:31|1404.22
10:04:32|1404.05
10:04:33|1404.05
10:04:34|1404.06
10:04:35|1404.06
10:04:36|1403.92
10:04:37|1403.92
10:04:37|1403.92
10:04:40|1403.92
10:04:40|1403.92
10:04:42|1403.97
10:04:43|1403.97
10:04:43|1403.97
10:04:45|1403.97
10:04:46|1403.97
10:04:46|1403.95
10:04:48|1403.72
10:04:49|1403.72
10:04:50|1403.72
10:04:51|1403.72
10:04:52|1403.72
10:04:53|1403.94
10:04:54|1403.94
10:04:56|1403.94
10:04:57|1403.94
10:04:58|1404.13
10:04:58|1404.13
10:05:00|1403.72
10:05:01|1403.72
10:05:02|1403.72
10:05:03|1403.45
10:05:04|1403.45
10:05:05|1403.45
10:05:07|1403.45
10:05:07|1403.31
10:05:09|1403.67
10:05:10|1403.76
10:05:10|1403.76
10:05:12|1403.76
10:05:13|1403.76
10:05:14|1403.76
10:05:15|1403.76
10:05:16|1403.76
10:05:17|1403.76
10:05:18|1403.76
10:05:19|1404.
10:05:20|1404.54
10:05:21|1404.62
10:05:22|1404.63
10:05:23|1404.63
10:05:24|1404.63
10:05:26|1404.63
10:05:26|1404.63
10:05:28|1404.63
10:05:29|1404.63
10:05:30|1404.63
10:05:31|1404.63
10:05:32|1404.63
10:05:33|1404.63
10:05:34|1404.63
10:05:35|1404.45
10:05:36|1404.45
10:05:38|1404.8
10:05:38|1404.8
10:05:40|1404.8
10:05:41|1404.8
10:05:42|1404.91
10:05:42|1405.23
10:05:43|1405.23
10:05:45|1405.22
10:05:46|1405.46
10:05:47|1405.46
10:05:48|1405.46
10:05:49|1405.06
10:05:51|1405.06
10:05:52|1404.68
10:05:53|1404.91
10:05:54|1405.16
10:05:54|1405.16
10:05:55|1405.16
10:05:57|1405.33
10:05:58|1405.33
10:05:59|1405.33
10:06:00|1405.33
10:06:01|1405.33
10:06:02|1405.33
10:06:04|1405.33
10:06:05|1405.07
10:06:06|1405.19
10:06:07|1405.19
10:06:08|1405.19
10:06:09|1405.19
10:06:10|1405.19
10:06:11|1405.19
10:06:12|1405.19
10:06:13|1406.
10:06:14|1406.
10:06:15|1406.
10:06:16|1406.
10:06:17|1406.
10:06:17|1406.
10:06:19|1406.
10:06:20|1406.
10:06:21|1406.
10:06:22|1405.64
10:06:22|1405.64
10:06:24|1405.64
10:06:24|1405.64
10:06:28|1405.63
10:06:29|1405.63
10:06:30|1405.26
10:06:31|1405.26
10:06:33|1405.26
10:06:33|1405.26
10:06:34|1404.53
10:06:35|1404.74
10:06:36|1404.91
10:06:37|1404.91
10:06:38|1404.91
10:06:39|1404.31
10:06:40|1404.31
10:06:41|1404.43
10:06:42|1404.43
10:06:44|1404.72
10:06:44|1404.52
10:06:46|1404.52
10:06:47|1404.52
10:06:48|1404.47
10:06:49|1404.47
10:06:50|1404.45
10:06:51|1404.57
10:06:53|1404.57
10:06:54|1404.57
10:06:55|1404.97
10:06:55|1404.97
10:06:56|1404.97
10:06:57|1404.97
10:06:59|1404.97
10:06:59|1404.77
10:07:00|1404.77
10:07:01|1404.48
10:07:03|1404.48
10:07:04|1404.48
10:07:04|1404.48
10:07:06|1404.48
10:07:07|1404.48
10:07:08|1404.21
10:07:09|1404.21
10:07:10|1404.21
10:07:11|1404.21
10:07:12|1403.81
10:07:13|1403.81
10:07:14|1403.61
10:07:15|1403.78
10:07:16|1404.06
10:07:17|1404.06
10:07:18|1403.44
10:07:19|1403.44
10:07:20|1403.44
10:07:21|1403.44
10:07:22|1403.31
10:07:23|1403.33
10:07:24|1403.33
10:07:25|1403.33
10:07:26|1403.16
10:07:27|1403.48
10:07:28|1403.48
10:07:30|1403.48
10:07:30|1403.48
10:07:32|1403.48
10:07:33|1403.48
10:07:34|1403.48
10:07:35|1403.48
10:07:37|1404.11
10:07:38|1404.04
10:07:39|1404.04
10:07:41|1404.17
10:07:42|1404.17
10:07:44|1404.17
10:07:45|1404.17
10:07:46|1404.17
10:07:48|1403.76
10:07:49|1403.46
10:07:50|1403.46
10:07:51|1403.36
10:07:51|1403.36
10:07:52|1404.
10:07:54|1403.7
10:07:54|1404.
10:07:56|1404.13
10:07:57|1403.98
10:07:58|1403.98
10:07:59|1403.69
10:07:59|1403.79
10:08:01|1403.79
10:08:01|1403.79
10:08:02|1403.85
10:08:04|1403.85
10:08:05|1403.85
10:08:06|1403.85
10:08:06|1403.85
10:08:08|1403.92
10:08:08|1403.92
10:08:10|1403.54
10:08:11|1403.74
10:08:12|1403.74
10:08:13|1403.74
10:08:14|1403.71
10:08:15|1403.71
10:08:16|1403.71
10:08:17|1403.71
10:08:18|1403.55
10:08:19|1403.55
10:08:20|1403.55
10:08:21|1403.55
10:08:22|1403.55
10:08:23|1403.55
10:08:24|1403.55
10:08:25|1403.55
10:08:26|1404.1
10:08:27|1404.1
10:08:29|1404.
10:08:30|1404.
10:08:30|1404.
10:08:32|1404.
10:08:33|1404.
10:08:34|1403.99
10:08:35|1403.99
10:08:36|1403.99
10:08:37|1403.99
10:08:38|1403.96
10:08:39|1403.96
10:08:40|1403.96
10:08:41|1403.95
10:08:42|1403.87
10:08:44|1403.87
10:08:44|1403.79
10:08:46|1403.86
10:08:47|1403.86
10:08:48|1403.86
10:08:48|1403.86
10:08:50|1403.86
10:08:50|1403.86
10:08:52|1403.75
10:08:53|1403.75
10:08:53|1403.75
10:08:55|1403.75
10:08:56|1403.75
10:08:57|1403.75
10:08:58|1403.75
10:08:59|1403.75
10:09:00|1403.75
10:09:01|1403.75
10:09:02|1403.75
10:09:03|1403.75
10:09:04|1403.75
10:09:05|1404.23
10:09:06|1404.23
10:09:07|1403.9
10:09:08|1403.9
10:09:09|1403.6
10:09:10|1403.6
10:09:12|1403.6
10:09:12|1403.6
10:09:13|1403.6
10:09:14|1403.38
10:09:15|1403.38
10:09:17|1403.32
10:09:17|1403.16
10:09:18|1403.16
10:09:19|1403.31
10:09:20|1402.76
10:09:22|1402.76
10:09:22|1402.76
10:09:23|1403.27
10:09:24|1403.27
10:09:26|1403.27
10:09:27|1403.31
10:09:27|1403.31
10:09:29|1403.33
10:09:30|1403.33
10:09:31|1403.33
10:09:33|1403.33
10:09:34|1403.33
10:09:34|1403.33
10:09:36|1403.33
10:09:38|1403.33
10:09:38|1403.33
10:09:40|1403.33
10:09:40|1403.33
10:09:41|1403.38
10:09:43|1403.38
10:09:45|1403.38
10:09:45|1403.38
10:09:46|1403.38
10:09:47|1403.38
10:09:49|1403.46
10:09:50|1403.46
10:09:51|1403.42
10:09:52|1403.42
10:09:53|1403.42
10:09:54|1403.42
10:09:55|1403.42
10:09:56|1403.42
10:09:57|1403.42
10:09:58|1403.42
10:09:59|1403.42
10:10:00|1402.8
10:10:01|1402.8
10:10:02|1402.8
10:10:03|1402.8
10:10:05|1402.81
10:10:06|1402.81
10:10:07|1402.81
10:10:08|1402.81
10:10:09|1403.41
10:10:10|1403.41
10:10:11|1403.41
10:10:12|1403.41
10:10:13|1403.92
10:10:14|1403.92
10:10:15|1403.92
10:10:15|1403.92
10:10:17|1403.92
10:10:18|1404.52
10:10:19|1404.52
10:10:20|1404.52
10:10:21|1404.52
10:10:22|1404.55
10:10:23|1404.55
10:10:24|1404.72
10:10:25|1404.72
10:10:26|1404.72
10:10:27|1404.72
10:10:28|1404.72
10:10:29|1404.72
10:10:30|1405.06
10:10:32|1404.89
10:10:32|1404.89
10:10:33|1404.89
10:10:34|1404.89
10:10:36|1405.37
10:10:37|1405.37
10:10:38|1404.82
10:10:40|1404.82
10:10:41|1404.82
10:10:42|1404.82
10:10:43|1404.68
10:10:44|1404.68
10:10:45|1404.68
10:10:47|1404.76
10:10:47|1404.76
10:10:48|1404.76
10:10:49|1404.76
10:10:50|1404.36
10:10:51|1404.36
10:10:52|1404.36
10:10:53|1404.36
10:10:54|1404.36
10:10:56|1404.36
10:10:56|1404.36
10:10:57|1404.36
10:10:58|1404.36
10:10:59|1404.36
10:11:01|1404.73
10:11:02|1404.73
10:11:02|1404.73
10:11:03|1404.64
10:11:05|1404.26
10:11:06|1404.26
10:11:07|1404.43
10:11:08|1404.4
10:11:09|1404.4
10:11:10|1404.4
10:11:11|1404.4
10:11:12|1404.4
10:11:13|1404.4
10:11:14|1404.4
10:11:15|1404.4
10:11:17|1404.4
10:11:17|1404.4
10:11:18|1404.4
10:11:19|1404.4
10:11:20|1404.4
10:11:21|1404.4
10:11:23|1405.1
10:11:23|1405.1
10:11:24|1405.1
10:11:25|1405.1
10:11:26|1405.1
10:11:28|1404.93
10:11:29|1404.37
10:11:30|1404.37
10:11:31|1404.37
10:11:33|1404.37
10:11:34|1404.37
10:11:36|1404.37
10:11:37|1404.37
10:11:38|1404.24
10:11:40|1404.24
10:11:41|1404.24
10:11:42|1404.24
10:11:43|1404.24
10:11:43|1403.73
10:11:46|1403.73
10:11:46|1403.73
10:11:47|1403.73
10:11:48|1403.73
10:11:49|1403.73
10:11:50|1403.79
10:11:51|1403.79
10:11:52|1403.79
10:11:53|1403.79
10:11:54|1404.05
10:11:55|1404.05
10:11:56|1404.05
10:11:57|1404.05
10:11:58|1404.05
10:11:59|1404.05
10:12:00|1404.05
10:12:01|1404.17
10:12:02|1404.17
10:12:03|1404.17
10:12:04|1404.17
10:12:05|1404.17
10:12:06|1404.18
10:12:08|1404.18
10:12:08|1404.91
10:12:10|1404.85
10:12:12|1404.85
10:12:13|1404.84
10:12:14|1404.59
10:12:15|1404.59
10:12:16|1404.59
10:12:17|1404.59
10:12:18|1404.59
10:12:19|1404.59
10:12:20|1404.59
10:12:21|1404.14
10:12:22|1404.14
10:12:23|1404.12
10:12:24|1404.12
10:12:25|1404.12
10:12:26|1404.12
10:12:27|1404.12
10:12:28|1404.12
10:12:29|1403.91
10:12:30|1403.59
10:12:31|1403.59
10:12:33|1403.51
10:12:34|1403.51
10:12:35|1403.51
10:12:37|1403.51
10:12:38|1403.51
10:12:40|1403.77
10:12:41|1403.25
10:12:42|1403.25
10:12:43|1403.24
10:12:44|1403.24
10:12:46|1403.24
10:12:47|1403.24
10:12:48|1403.67
10:12:50|1403.45
10:12:50|1403.48
10:12:51|1403.37
10:12:52|1403.37
10:12:54|1403.37
10:12:55|1403.37
10:12:56|1403.25
10:12:57|1403.25
10:12:58|1403.25
10:12:59|1403.24
10:13:01|1403.14
10:13:02|1403.14
10:13:03|1403.14
10:13:03|1403.14
10:13:05|1403.69
10:13:06|1403.69
10:13:07|1403.69
10:13:08|1403.69
10:13:08|1403.69
10:13:10|1403.69
10:13:12|1403.69
10:13:13|1403.96
10:13:14|1403.97
10:13:15|1403.97
10:13:16|1403.97
10:13:17|1403.97
10:13:18|1403.97
10:13:19|1403.91
10:13:20|1403.63
10:13:21|1403.63
10:13:22|1403.63
10:13:23|1403.63
10:13:24|1403.15
10:13:25|1403.15
10:13:26|1403.15
10:13:27|1403.15
10:13:28|1403.15
10:13:29|1403.15
10:13:30|1403.15
10:13:31|1403.31
10:13:32|1403.59
10:13:34|1403.59
10:13:36|1403.59
10:13:36|1403.59
10:13:38|1403.58
10:13:40|1403.58
10:13:40|1403.58
10:13:42|1403.58
10:13:42|1403.58
10:13:44|1403.24
10:13:44|1403.24
10:13:46|1403.24
10:13:47|1403.24
10:13:48|1403.24
10:13:49|1403.24
10:13:50|1403.24
10:13:51|1403.24
10:13:52|1403.12
10:13:52|1403.12
10:13:53|1403.12
10:13:55|1403.12
10:13:55|1403.12
10:13:56|1402.72
10:13:58|1402.72
10:13:59|1402.72
10:13:59|1402.85
10:14:00|1402.98
10:14:02|1402.98
10:14:03|1403.01
10:14:04|1403.01
10:14:06|1403.
10:14:07|1403.32
10:14:08|1403.32
10:14:08|1403.32
10:14:10|1403.05
10:14:12|1402.67
10:14:12|1402.5
10:14:13|1402.5
10:14:14|1402.5
10:14:15|1402.5
10:14:17|1402.5
10:14:18|1402.5
10:14:19|1402.5
10:14:20|1402.31
10:14:21|1402.31
10:14:22|1402.77
10:14:23|1402.77
10:14:24|1402.77
10:14:25|1402.66
10:14:26|1402.66
10:14:27|1402.66
10:14:28|1402.09
10:14:29|1402.09
10:14:30|1402.09
10:14:31|1402.09
10:14:32|1402.09
10:14:33|1402.09
10:14:35|1402.09
10:14:36|1402.09
10:14:37|1402.09
10:14:38|1402.09
10:14:39|1402.09
10:14:40|1402.31
10:14:41|1402.31
10:14:43|1402.31
10:14:43|1402.31
10:14:44|1402.18
10:14:45|1402.14
10:14:46|1402.1
10:14:47|1402.1
10:14:49|1401.42
10:14:49|1401.41
10:14:50|1401.41
10:14:52|1401.41
10:14:52|1401.41
10:14:54|1401.41
10:14:55|1401.41
10:14:55|1401.41
10:14:56|1401.41
10:14:58|1401.41
10:14:58|1401.06
10:14:59|1401.06
10:15:01|1401.01
10:15:01|1401.16
10:15:03|1401.32
10:15:04|1401.32
10:15:05|1401.32
10:15:06|1401.32
10:15:07|1401.32
10:15:08|1401.94
10:15:10|1401.94
10:15:11|1401.85
10:15:12|1402.14
10:15:13|1402.14
10:15:13|1402.14
10:15:15|1401.95
10:15:16|1402.03
10:15:17|1402.02
10:15:18|1401.93
10:15:19|1401.95
10:15:19|1402.02
10:15:22|1401.96
10:15:22|1401.96
10:15:24|1402.01
10:15:25|1402.01
10:15:25|1402.01
10:15:27|1402.01
10:15:28|1402.01
10:15:29|1402.24
10:15:30|1402.24
10:15:31|1402.24
10:15:31|1402.24
10:15:33|1402.24
10:15:34|1402.24
10:15:36|1402.06
10:15:36|1402.06
10:15:37|1402.06
10:15:38|1402.42
10:15:39|1402.53
10:15:41|1402.53
10:15:42|1402.85
10:15:43|1402.85
10:15:43|1402.85
10:15:45|1402.85
10:15:47|1402.85
10:15:47|1402.85
10:15:48|1402.54
10:15:49|1402.54
10:15:50|1402.54
10:15:51|1402.54
10:15:52|1402.68
10:15:53|1402.68
10:15:55|1402.68
10:15:55|1402.68
10:15:56|1402.68
10:15:57|1402.68
10:15:58|1402.68
10:15:59|1402.68
10:16:01|1402.68
10:16:02|1402.68
10:16:03|1402.68
10:16:04|1402.57
10:16:05|1402.57
10:16:06|1402.55
10:16:07|1402.55
10:16:08|1402.55
10:16:09|1402.57
10:16:10|1402.57
10:16:11|1402.57
10:16:12|1402.77
10:16:13|1402.77
10:16:14|1402.77
10:16:15|1403.15
10:16:16|1403.15
10:16:17|1403.15
10:16:19|1403.27
10:16:20|1403.27
10:16:21|1403.27
10:16:21|1403.27
10:16:22|1403.27
10:16:23|1403.27
10:16:24|1403.27
10:16:25|1403.27
10:16:27|1403.27
10:16:27|1403.27
10:16:29|1403.24
10:16:29|1403.24
10:16:31|1403.24
10:16:31|1403.24
10:16:32|1403.24
10:16:34|1403.24
10:16:34|1402.83
10:16:36|1402.83
10:16:37|1402.83
10:16:38|1402.83
10:16:39|1403.
10:16:41|1403.
10:16:42|1403.
10:16:43|1403.
10:16:44|1403.
10:16:45|1403.
10:16:46|1403.
10:16:48|1403.
10:16:49|1403.25
10:16:50|1403.09
10:16:50|1403.09
10:16:51|1403.09
10:16:52|1403.09
10:16:55|1402.76
10:16:55|1402.76
10:16:56|1402.53
10:16:57|1402.53
10:16:58|1402.53
10:16:59|1402.53
10:17:00|1402.53
10:17:02|1402.54
10:17:03|1402.69
10:17:04|1403.04
10:17:05|1403.04
10:17:06|1403.04
10:17:07|1403.04
10:17:08|1403.18
10:17:10|1402.78
10:17:10|1402.78
10:17:11|1403.23
10:17:13|1403.41
10:17:13|1403.41
10:17:15|1403.41
10:17:16|1403.41
10:17:17|1403.01
10:17:17|1402.91
10:17:19|1402.91
10:17:20|1402.76
10:17:20|1402.82
10:17:21|1402.82
10:17:23|1402.8
10:17:24|1402.8
10:17:25|1402.8
10:17:26|1402.8
10:17:27|1402.44
10:17:28|1402.44
10:17:29|1402.43
10:17:30|1402.43
10:17:31|1402.16
10:17:32|1402.16
10:17:33|1402.16
10:17:34|1402.16
10:17:35|1402.16
10:17:36|1402.16
10:17:38|1402.55
10:17:39|1402.42
10:17:40|1402.19
10:17:41|1402.19
10:17:42|1402.11
10:17:43|1402.61
10:17:44|1402.6
10:17:45|1402.6
10:17:47|1402.47
10:17:48|1402.44
10:17:49|1402.29
10:17:50|1402.29
10:17:51|1402.29
10:17:52|1402.29
10:17:53|1402.23
10:17:54|1402.23
10:17:55|1402.23
10:17:56|1402.23
10:17:57|1402.23
10:17:58|1402.23
10:18:00|1402.23
10:18:02|1402.31
10:18:03|1402.31
10:18:03|1402.31
10:18:05|1402.31
10:18:06|1402.5
10:18:06|1402.5
10:18:07|1402.65
10:18:08|1402.65
10:18:10|1402.65
10:18:11|1402.53
10:18:11|1402.53
10:18:12|1402.76
10:18:14|1402.76
10:18:14|1402.76
10:18:16|1402.76
10:18:16|1402.76
10:18:18|1402.76
10:18:18|1402.76
10:18:20|1402.76
10:18:20|1403.33
10:18:21|1403.33
10:18:22|1403.33
10:18:24|1403.33
10:18:25|1403.33
10:18:25|1403.33
10:18:26|1403.24
10:18:28|1403.24
10:18:29|1403.24
10:18:30|1403.24
10:18:30|1403.24
10:18:32|1403.24
10:18:33|1403.22
10:18:34|1402.89
10:18:35|1402.89
10:18:36|1402.89
10:18:38|1402.89
10:18:40|1402.89
10:18:40|1402.89
10:18:42|1402.89
10:18:43|1402.89
10:18:44|1402.89
10:18:45|1403.08
10:18:46|1403.08
10:18:47|1403.08
10:18:49|1403.08
10:18:49|1403.08
10:18:50|1403.08
10:18:51|1403.08
10:18:52|1403.08
10:18:53|1403.08
10:18:54|1403.08
10:18:55|1403.08
10:18:57|1403.03
10:18:59|1403.03
10:18:59|1403.03
10:19:00|1403.03
10:19:02|1403.03
10:19:02|1403.03
10:19:04|1403.03
10:19:05|1403.01
10:19:06|1403.01
10:19:07|1403.01
10:19:09|1403.01
10:19:09|1403.01
10:19:10|1403.01
10:19:11|1403.01
10:19:12|1402.66
10:19:13|1402.66
10:19:14|1401.94
10:19:16|1401.94
10:19:16|1401.96
10:19:17|1402.25
10:19:18|1402.25
10:19:19|1402.25
10:19:20|1402.25
10:19:21|1402.25
10:19:22|1402.25
10:19:24|1402.25
10:19:24|1402.25
10:19:26|1402.25
10:19:27|1402.14
10:19:28|1402.14
10:19:29|1402.14
10:19:29|1402.3
10:19:32|1402.3
10:19:32|1401.55
10:19:33|1401.55
10:19:34|1401.55
10:19:35|1401.55
10:19:36|1401.55
10:19:37|1401.71
10:19:38|1401.71
10:19:40|1401.7
10:19:41|1401.7
10:19:41|1401.55
10:19:43|1401.79
10:19:43|1401.79
10:19:44|1402.02
10:19:46|1402.02
10:19:47|1402.02
10:19:47|1402.02
10:19:49|1402.02
10:19:49|1402.02
10:19:51|1402.02
10:19:52|1402.14
10:19:53|1402.13
10:19:54|1402.13
10:19:55|1402.13
10:19:55|1402.13
10:19:57|1402.13
10:19:58|1402.07
10:19:58|1402.07
10:20:00|1402.07
10:20:01|1402.12
10:20:01|1402.12
10:20:03|1402.12
10:20:05|1402.12
10:20:06|1401.81
10:20:07|1401.81
10:20:08|1401.81
10:20:09|1401.81
10:20:10|1401.81
10:20:11|1401.81
10:20:12|1401.81
10:20:13|1401.53
10:20:14|1401.33
10:20:15|1401.33
10:20:16|1401.74
10:20:17|1401.74
10:20:18|1401.74
10:20:19|1401.5
10:20:20|1400.85
10:20:21|1400.
10:20:22|1399.76
10:20:23|1399.45
10:20:24|1398.72
10:20:25|1399.02
10:20:27|1399.3
10:20:27|1399.3
10:20:28|1399.3
10:20:29|1399.83
10:20:30|1399.83
10:20:31|1400.24
10:20:33|1400.24
10:20:35|1400.51
10:20:36|1400.51
10:20:37|1400.39
10:20:38|1400.23
10:20:39|1400.23
10:20:41|1400.23
10:20:41|1400.23
10:20:42|1400.23
10:20:43|1399.49
10:20:44|1399.49
10:20:45|1399.45
10:20:46|1399.24
10:20:47|1399.48
10:20:48|1399.89
10:20:49|1399.89
10:20:50|1399.89
10:20:51|1399.89
10:20:52|1399.89
10:20:53|1399.89
10:20:54|1399.89
10:20:55|1399.75
10:20:56|1399.75
10:20:57|1399.75
10:20:58|1399.55
10:20:59|1399.56
10:21:00|1399.9
10:21:01|1400.16
10:21:03|1400.16
10:21:05|1400.05
10:21:05|1400.05
10:21:06|1400.05
10:21:08|1399.01
10:21:09|1399.01
10:21:10|1399.01
10:21:11|1399.24
10:21:12|1398.51
10:21:13|1397.93
10:21:15|1398.37
10:21:16|1398.36
10:21:17|1398.36
10:21:18|1398.36
10:21:18|1398.39
10:21:20|1398.13
10:21:20|1398.13
10:21:21|1398.13
10:21:22|1398.17
10:21:23|1397.76
10:21:25|1398.19
10:21:26|1398.19
10:21:27|1398.19
10:21:28|1398.34
10:21:28|1398.34
10:21:30|1398.67
10:21:30|1398.67
10:21:32|1398.67
10:21:33|1398.67
10:21:33|1398.67
10:21:35|1398.67
10:21:36|1397.5
10:21:37|1397.5
10:21:38|1397.5
10:21:39|1397.44
10:21:40|1397.44
10:21:42|1398.23
10:21:42|1398.23
10:21:43|1398.09
10:21:44|1397.85
10:21:45|1397.57
10:21:47|1397.26
10:21:47|1397.
10:21:49|1397.
10:21:49|1397.
10:21:50|1396.63
10:21:51|1396.63
10:21:53|1396.8
10:21:54|1397.26
10:21:55|1397.26
10:21:57|1397.19
10:21:57|1397.17
10:21:58|1397.17
10:21:59|1397.68
10:22:00|1397.68
10:22:02|1397.68
10:22:02|1397.68
10:22:03|1397.68
10:22:04|1398.93
10:22:05|1398.93
10:22:07|1398.93
10:22:08|1399.2
10:22:09|1399.2
10:22:09|1398.91
10:22:10|1398.34
10:22:12|1398.
10:22:12|1398.31
10:22:13|1397.86
10:22:14|1398.12
10:22:15|1398.39
10:22:16|1397.75
10:22:17|1397.75
10:22:18|1397.75
10:22:19|1397.75
10:22:20|1399.1
10:22:21|1399.1
10:22:23|1398.38
10:22:23|1398.38
10:22:24|1398.38
10:22:25|1397.66
10:22:26|1397.58
10:22:28|1397.58
10:22:29|1397.58
10:22:29|1397.58
10:22:30|1397.8
10:22:31|1397.86
10:22:32|1397.86
10:22:34|1398.28
10:22:35|1398.11
10:22:36|1398.11
10:22:37|1398.11
10:22:38|1397.92
10:22:39|1397.92
10:22:40|1398.64
10:22:41|1398.64
10:22:42|1397.81
10:22:43|1397.81
10:22:44|1397.81
10:22:45|1397.81
10:22:46|1397.8
10:22:47|1397.8
10:22:48|1397.9
10:22:49|1397.9
10:22:50|1397.9
10:22:51|1398.07
10:22:52|1398.05
10:22:53|1397.96
10:22:54|1397.96
10:22:55|1397.96
10:22:56|1397.79
10:22:57|1397.79
10:22:58|1397.79
10:22:59|1397.79
10:23:00|1398.38
10:23:01|1398.38
10:23:02|1398.38
10:23:03|1398.38
10:23:04|1398.38
10:23:05|1398.38
10:23:06|1398.38
10:23:07|1398.38
10:23:08|1399.49
10:23:09|1399.49
10:23:10|1399.18
10:23:11|1399.27
10:23:12|1399.79
10:23:13|1399.79
10:23:14|1399.79
10:23:15|1400.
10:23:16|1400.
10:23:17|1399.64
10:23:18|1399.54
10:23:19|1399.54
10:23:20|1399.54
10:23:21|1399.54
10:23:22|1399.54
10:23:23|1399.54
10:23:24|1399.54
10:23:25|1399.14
10:23:26|1399.11
10:23:27|1399.11
10:23:28|1399.11
10:23:29|1399.11
10:23:30|1398.58
10:23:31|1398.58
10:23:32|1398.18
10:23:33|1398.18
10:23:34|1398.18
10:23:35|1398.18
10:23:36|1398.18
10:23:37|1397.57
10:23:38|1397.22
10:23:39|1397.05
10:23:40|1397.05
10:23:41|1396.95
10:23:42|1396.62
10:23:43|1396.05
10:23:45|1395.99
10:23:46|1396.52
10:23:47|1396.52
10:23:48|1396.52
10:23:49|1396.52
10:23:50|1395.7
10:23:51|1395.7
10:23:52|1395.86
10:23:53|1395.12
10:23:54|1394.
10:23:55|1392.46
10:23:56|1393.92
10:23:57|1395.02
10:23:58|1395.02
10:23:59|1394.36
10:24:00|1393.37
10:24:01|1394.37
10:24:02|1394.22
10:24:03|1394.22
10:24:04|1394.44
10:24:05|1394.04
10:24:06|1395.05
10:24:07|1394.8
10:24:09|1394.8
10:24:09|1394.8
10:24:11|1394.8
10:24:12|1395.88
10:24:14|1395.88
10:24:15|1396.68
10:24:15|1396.68
10:24:16|1395.41
10:24:19|1395.01
10:24:19|1395.54
10:24:21|1395.54
10:24:21|1394.5
10:24:23|1394.04
10:24:23|1394.15
10:24:25|1394.15
10:24:25|1393.78
10:24:28|1393.78
10:24:28|1394.06
10:24:29|1394.91
10:24:30|1394.
10:24:31|1393.96
10:24:32|1393.96
10:24:33|1393.1
10:24:35|1392.
10:24:36|1391.4
10:24:37|1388.84
10:24:38|1390.53
10:24:38|1390.53
10:24:39|1391.14
10:24:41|1391.14
10:24:42|1391.14
10:24:42|1392.15
10:24:45|1392.19
10:24:46|1392.19
10:24:47|1391.99
10:24:48|1391.41
10:24:49|1392.7
10:24:51|1393.16
10:24:51|1393.94
10:24:52|1393.94
10:24:53|1393.94
10:24:54|1393.48
10:24:55|1393.34
10:24:57|1393.34
10:24:57|1392.83
10:24:59|1393.06
10:24:59|1393.73
10:25:00|1394.49
10:25:02|1394.76
10:25:03|1394.76
10:25:05|1394.76
10:25:06|1395.59
10:25:08|1395.58
10:25:09|1396.27
10:25:11|1396.27
10:25:11|1396.46
10:25:12|1396.46
10:25:13|1396.52
10:25:14|1396.47
10:25:15|1396.27
10:25:16|1396.99
10:25:18|1397.39
10:25:19|1397.39
10:25:20|1397.39
10:25:22|1396.76
10:25:22|1396.76
10:25:24|1396.39
10:25:25|1396.4
10:25:26|1395.78
10:25:26|1395.78
10:25:28|1395.78
10:25:29|1395.78
10:25:30|1396.7
10:25:31|1396.7
10:25:32|1397.25
10:25:33|1397.87
10:25:34|1397.87
10:25:36|1397.27
10:25:36|1397.3
10:25:37|1396.55
10:25:38|1397.03
10:25:39|1397.03
10:25:40|1397.34
10:25:42|1397.44
10:25:43|1397.89
10:25:44|1398.34
10:25:45|1398.34
10:25:46|1398.34
10:25:47|1398.34
10:25:49|1397.89
10:25:49|1397.89
10:25:50|1397.89
10:25:52|1396.79
10:25:52|1396.79
10:25:53|1396.43
10:25:55|1396.43
10:25:56|1396.43
10:25:57|1396.43
10:25:59|1397.09
10:25:59|1397.09
10:26:00|1397.09
10:26:01|1397.09
10:26:02|1395.96
10:26:04|1395.94
10:26:05|1396.2
10:26:06|1396.13
10:26:07|1395.81
10:26:08|1396.1
10:26:09|1396.1
10:26:10|1396.1
10:26:11|1396.1
10:26:12|1396.1
10:26:14|1397.12
10:26:14|1397.12
10:26:15|1397.12
10:26:17|1397.12
10:26:18|1397.12
10:26:19|1397.12
10:26:20|1396.79
10:26:21|1396.79
10:26:22|1396.79
10:26:23|1396.37
10:26:24|1396.37
10:26:25|1396.37
10:26:26|1396.37
10:26:27|1395.62
10:26:28|1395.62
10:26:29|1396.45
10:26:31|1396.5
10:26:31|1396.5
10:26:33|1396.98
10:26:34|1396.98
10:26:36|1396.98
10:26:36|1396.69
10:26:38|1396.69
10:26:39|1396.69
10:26:39|1397.6
10:26:41|1396.37
10:26:42|1397.14
10:26:43|1397.14
10:26:45|1397.14
10:26:45|1397.14
10:26:46|1395.69
10:26:47|1395.34
10:26:48|1395.34
10:26:50|1395.63
10:26:50|1396.11
10:26:52|1396.11
10:26:53|1396.11
10:26:54|1396.11
10:26:56|1395.48
10:26:57|1395.48
10:26:59|1395.48
10:26:59|1395.48
10:27:01|1395.48
10:27:02|1396.05
10:27:03|1396.05
10:27:04|1396.43
10:27:05|1396.7
10:27:06|1396.7
10:27:07|1396.69
10:27:08|1397.08
10:27:09|1397.08
10:27:10|1397.08
10:27:11|1397.08
10:27:12|1397.08
10:27:13|1396.72
10:27:14|1396.57
10:27:15|1396.57
10:27:16|1396.57
10:27:18|1396.57
10:27:19|1396.16
10:27:19|1396.03
10:27:21|1396.03
10:27:23|1396.69
10:27:23|1396.69
10:27:24|1396.69
10:27:25|1396.69
10:27:26|1395.39
10:27:27|1396.21
10:27:28|1396.21
10:27:30|1396.21
10:27:31|1395.96
10:27:33|1395.81
10:27:34|1395.81
10:27:35|1395.94
10:27:37|1395.95
10:27:37|1395.95
10:27:38|1395.95
10:27:39|1395.95
10:27:41|1396.13
10:27:42|1396.13
10:27:43|1396.13
10:27:45|1396.39
10:27:46|1396.68
10:27:48|1396.81
10:27:49|1396.79
10:27:50|1396.79
10:27:51|1396.79
10:27:52|1396.79
10:27:53|1396.75
10:27:53|1396.75
10:27:55|1396.75
10:27:56|1396.4
10:27:57|1396.4
10:27:58|1396.4
10:27:58|1396.4
10:28:00|1396.4
10:28:00|1396.54
10:28:01|1396.54
10:28:04|1396.54
10:28:04|1396.54
10:28:05|1396.54
10:28:06|1397.38
10:28:07|1397.38
10:28:08|1397.28
10:28:09|1397.58
10:28:11|1397.15
10:28:11|1397.15
10:28:13|1396.71
10:28:14|1396.68
10:28:16|1395.94
10:28:16|1395.92
10:28:17|1395.91
10:28:18|1396.4
10:28:19|1396.4
10:28:20|1396.14
10:28:21|1395.83
10:28:22|1395.94
10:28:24|1395.97
10:28:24|1395.74
10:28:25|1395.74
10:28:26|1395.74
10:28:27|1395.74
10:28:28|1395.74
10:28:29|1395.79
10:28:30|1395.79
10:28:32|1395.79
10:28:34|1395.92
10:28:34|1396.11
10:28:35|1396.12
10:28:36|1396.12
10:28:37|1396.08
10:28:39|1396.08
10:28:40|1396.08
10:28:41|1396.07
10:28:41|1396.07
10:28:43|1396.07
10:28:43|1396.07
10:28:45|1396.07
10:28:46|1396.07
10:28:47|1396.45
10:28:48|1396.45
10:28:49|1396.
10:28:50|1396.
10:28:52|1395.88
10:28:52|1395.86
10:28:53|1395.86
10:28:54|1395.86
10:28:55|1395.87
10:28:56|1395.67
10:28:57|1395.67
10:28:58|1395.88
10:28:59|1395.88
10:29:00|1395.92
10:29:02|1395.87
10:29:03|1396.07
10:29:04|1395.84
10:29:05|1395.83
10:29:06|1396.1
10:29:07|1396.19
10:29:09|1396.19
10:29:09|1396.2
10:29:10|1395.84
10:29:11|1395.66
10:29:12|1395.66
10:29:14|1395.66
10:29:14|1395.66
10:29:15|1395.66
10:29:16|1395.66
10:29:17|1395.51
10:29:18|1395.51
10:29:19|1395.51
10:29:20|1395.51
10:29:21|1395.44
10:29:22|1395.44
10:29:23|1395.44
10:29:24|1395.27
10:29:25|1395.25
10:29:26|1395.
10:29:27|1394.49
10:29:28|1394.45
10:29:29|1394.4
10:29:30|1394.4
10:29:32|1394.4
10:29:34|1394.4
10:29:35|1394.25
10:29:36|1394.25
10:29:37|1394.25
10:29:37|1393.82
10:29:38|1393.99
10:29:40|1393.99
10:29:41|1394.49
10:29:41|1394.49
10:29:44|1394.49
10:29:44|1395.12
10:29:45|1395.12
10:29:47|1395.12
10:29:48|1395.12
10:29:49|1395.26
10:29:49|1395.26
10:29:52|1395.26
10:29:53|1395.26
10:29:54|1394.86
10:29:55|1395.15
10:29:55|1395.59
10:29:56|1395.59
10:29:58|1395.59
10:29:58|1395.59
10:30:00|1395.59
10:30:01|1394.79
10:30:03|1395.11
10:30:04|1395.34
10:30:05|1395.34
10:30:06|1395.5
10:30:07|1395.5
10:30:08|1395.5
10:30:09|1395.5
10:30:10|1395.5
10:30:11|1395.5
10:30:13|1395.72
10:30:14|1396.64
10:30:14|1396.5
10:30:16|1396.5
10:30:17|1396.19
10:30:19|1396.04
10:30:19|1396.44
10:30:21|1396.08
10:30:22|1396.08
10:30:23|1396.08
10:30:24|1396.08
10:30:25|1396.08
10:30:26|1396.08
10:30:27|1396.08
10:30:28|1396.08
10:30:28|1396.08
10:30:30|1396.08
10:30:30|1396.1
10:30:31|1396.55
10:30:33|1396.59
10:30:35|1396.59
10:30:37|1396.91
10:30:37|1396.91
10:30:38|1396.91
10:30:39|1396.91
10:30:40|1396.91
10:30:41|1396.73
10:30:43|1396.61
10:30:44|1396.41
10:30:45|1396.68
10:30:46|1396.68
10:30:47|1396.68
10:30:48|1397.
10:30:49|1397.
10:30:50|1397.
10:30:51|1397.03
10:30:52|1397.03
10:30:53|1397.03
10:30:54|1397.34
10:30:55|1397.46
10:30:57|1397.34
10:30:57|1397.34
10:30:58|1397.34
10:30:59|1397.41
10:31:00|1397.41
10:31:01|1397.31
10:31:02|1397.31
10:31:03|1397.31
10:31:04|1397.59
10:31:05|1397.58
10:31:07|1397.58
10:31:08|1397.58
10:31:08|1397.58
10:31:10|1397.58
10:31:11|1397.58
10:31:11|1398.
10:31:13|1397.65
10:31:14|1397.65
10:31:15|1397.65
10:31:16|1397.65
10:31:17|1397.73
10:31:18|1397.73
10:31:19|1397.73
10:31:19|1397.73
10:31:21|1397.73
10:31:21|1397.73
10:31:22|1398.45
10:31:24|1398.45
10:31:25|1398.45
10:31:26|1398.45
10:31:27|1398.74
10:31:28|1398.42
10:31:28|1398.06
10:31:30|1397.91
10:31:30|1397.91
10:31:31|1397.91
10:31:32|1397.91
10:31:34|1397.86
10:31:35|1398.11
10:31:37|1397.9
10:31:38|1397.9
10:31:40|1397.9
10:31:41|1397.77
10:31:42|1397.51
10:31:44|1397.51
10:31:44|1397.27
10:31:45|1397.27
10:31:46|1397.27
10:31:47|1397.27
10:31:48|1397.04
10:31:49|1397.11
10:31:51|1397.11
10:31:52|1397.11
10:31:53|1397.11
10:31:54|1397.38
10:31:55|1397.38
10:31:56|1397.41
10:31:58|1397.35
10:31:58|1397.05
10:31:59|1397.69
10:32:00|1397.69
10:32:01|1397.38
10:32:02|1397.6
10:32:03|1397.74
10:32:04|1397.83
10:32:05|1397.61
10:32:07|1397.61
10:32:08|1397.15
10:32:09|1397.15
10:32:10|1397.15
10:32:10|1397.15
10:32:11|1396.67
10:32:13|1396.76
10:32:14|1397.04
10:32:14|1397.04
10:32:16|1397.3
10:32:17|1397.3
10:32:18|1397.32
10:32:18|1397.58
10:32:20|1397.58
10:32:21|1397.33
10:32:21|1397.14
10:32:22|1397.14
10:32:24|1397.14
10:32:25|1397.14
10:32:26|1397.57
10:32:26|1397.57
10:32:28|1397.57
10:32:28|1397.57
10:32:29|1397.57
10:32:30|1397.57
10:32:31|1397.55
10:32:32|1397.84
10:32:34|1397.84
10:32:35|1397.77
10:32:37|1397.4
10:32:38|1396.56
10:32:39|1396.56
10:32:41|1396.56
10:32:42|1396.84
10:32:43|1396.84
10:32:45|1396.84
10:32:46|1396.84
10:32:47|1396.84
10:32:48|1396.84
10:32:49|1396.84
10:32:50|1396.84
10:32:51|1396.84
10:32:52|1396.84
10:32:53|1396.84
10:32:54|1397.47
10:32:55|1397.47
10:32:56|1397.47
10:32:57|1397.47
10:32:58|1397.47
10:32:59|1397.47
10:33:00|1397.42
10:33:01|1397.43
10:33:02|1397.43
10:33:03|1397.43
10:33:04|1397.43
10:33:06|1397.43
10:33:08|1397.43
10:33:08|1397.43
10:33:09|1397.43
10:33:10|1397.56
10:33:11|1397.56
10:33:13|1397.07
10:33:14|1397.07
10:33:15|1397.07
10:33:15|1397.07
10:33:16|1397.07
10:33:17|1397.07
10:33:19|1397.07
10:33:20|1397.15
10:33:21|1396.35
10:33:23|1396.35
10:33:23|1396.32
10:33:24|1396.32
10:33:26|1396.32
10:33:26|1396.32
10:33:27|1396.09
10:33:29|1396.09
10:33:29|1396.09
10:33:31|1396.09
10:33:31|1396.09
10:33:33|1396.
10:33:33|1395.77
10:33:34|1395.77
10:33:36|1395.77
10:33:37|1395.77
10:33:39|1395.77
10:33:40|1396.08
10:33:41|1396.15
10:33:41|1396.15
10:33:43|1396.15
10:33:44|1396.18
10:33:45|1396.51
10:33:47|1396.51
10:33:48|1396.51
10:33:49|1396.51
10:33:50|1396.51
10:33:51|1396.87
10:33:52|1396.87
10:33:53|1397.21
10:33:54|1397.21
10:33:55|1397.21
10:33:56|1397.21
10:33:57|1397.21
10:33:58|1397.21
10:34:00|1397.32
10:34:01|1397.45
10:34:02|1397.45
10:34:03|1397.45
10:34:04|1397.45
10:34:05|1397.45
10:34:07|1397.45
10:34:08|1397.01
10:34:10|1396.67
10:34:11|1396.67
10:34:12|1396.55
10:34:13|1396.55
10:34:14|1396.55
10:34:15|1396.55
10:34:16|1396.55
10:34:17|1396.56
10:34:19|1396.24
10:34:19|1396.24
10:34:20|1395.99
10:34:21|1395.99
10:34:23|1395.77
10:34:24|1395.77
10:34:25|1395.77
10:34:26|1395.77
10:34:27|1395.74
10:34:28|1395.74
10:34:29|1395.74
10:34:30|1395.74
10:34:31|1395.74
10:34:32|1395.74
10:34:33|1395.74
10:34:34|1395.74
10:34:35|1395.68
10:34:36|1395.68
10:34:37|1395.76
10:34:39|1395.15
10:34:40|1395.43
10:34:40|1395.57
10:34:41|1395.57
10:34:42|1395.54
10:34:43|1395.54
10:34:46|1395.54
10:34:46|1395.65
10:34:47|1395.52
10:34:48|1395.52
10:34:49|1395.63
10:34:50|1395.63
10:34:51|1395.66
10:34:52|1395.66
10:34:53|1395.46
10:34:54|1395.46
10:34:55|1395.57
10:34:57|1395.96
10:34:57|1395.96
10:34:58|1396.29
10:34:59|1396.29
10:35:01|1396.29
10:35:02|1396.29
10:35:02|1396.29
10:35:04|1396.29
10:35:05|1396.29
10:35:06|1396.29
10:35:07|1396.29
10:35:08|1396.29
10:35:08|1396.46
10:35:10|1396.46
10:35:11|1396.46
10:35:12|1396.46
10:35:13|1396.46
10:35:14|1396.46
10:35:15|1396.46
10:35:16|1396.91
10:35:17|1396.91
10:35:17|1396.91
10:35:18|1396.91
10:35:20|1396.91
10:35:21|1396.91
10:35:22|1396.91
10:35:23|1396.81
10:35:24|1396.81
10:35:24|1396.56
10:35:25|1396.56
10:35:27|1396.81
10:35:28|1397.2
10:35:28|1397.2
10:35:30|1397.2
10:35:30|1397.2
10:35:32|1397.2
10:35:33|1397.2
10:35:34|1397.2
10:35:35|1398.09
10:35:36|1398.09
10:35:37|1398.09
10:35:39|1398.09
10:35:39|1398.09
10:35:41|1398.42
10:35:42|1398.42
10:35:43|1398.49
10:35:44|1398.11
10:35:45|1398.11
10:35:47|1398.11
10:35:47|1397.9
10:35:49|1397.9
10:35:50|1397.9
10:35:52|1397.9
10:35:53|1398.63
10:35:54|1398.63
10:35:55|1398.63
10:35:56|1398.47
10:35:57|1398.14
10:35:59|1398.59
10:36:00|1398.59
10:36:01|1398.59
10:36:01|1398.59
10:36:03|1398.59
10:36:04|1398.59
10:36:04|1398.94
10:36:06|1398.94
10:36:07|1398.94
10:36:07|1399.
10:36:09|1399.
10:36:10|1399.
10:36:10|1399.
10:36:11|1399.
10:36:13|1399.
10:36:14|1399.
10:36:15|1399.38
10:36:16|1399.38
10:36:17|1399.47
10:36:18|1399.84
10:36:19|1400.02
10:36:20|1400.12
10:36:20|1400.12
10:36:23|1400.87
10:36:23|1400.87
10:36:24|1400.87
10:36:25|1400.91
10:36:26|1400.24
10:36:27|1400.24
10:36:28|1400.7
10:36:29|1401.18
10:36:30|1401.18
10:36:31|1401.14
10:36:32|1400.93
10:36:33|1400.93
10:36:34|1400.93
10:36:36|1400.53
10:36:36|1400.5
10:36:37|1400.5
10:36:39|1400.5
10:36:41|1400.5
10:36:42|1400.35
10:36:43|1400.35
10:36:44|1400.35
10:36:46|1400.63
10:36:47|1400.63
10:36:48|1400.93
10:36:49|1400.93
10:36:50|1400.67
10:36:51|1400.38
10:36:52|1400.22
10:36:53|1400.
10:36:54|1400.
10:36:55|1400.04
10:36:56|1400.04
10:36:57|1400.04
10:36:58|1400.04
10:36:59|1400.04
10:37:00|1400.22
10:37:01|1400.55
10:37:03|1400.55
10:37:04|1400.55
10:37:04|1401.28
10:37:06|1401.28
10:37:06|1401.2
10:37:08|1400.98
10:37:09|1401.22
10:37:10|1401.46
10:37:10|1401.46
10:37:12|1401.46
10:37:13|1401.46
10:37:14|1401.7
10:37:15|1401.54
10:37:16|1401.54
10:37:17|1401.54
10:37:18|1401.54
10:37:19|1401.54
10:37:20|1401.54
10:37:21|1401.54
10:37:22|1401.54
10:37:23|1401.68
10:37:24|1401.68
10:37:25|1401.68
10:37:26|1401.42
10:37:27|1401.42
10:37:28|1401.36
10:37:29|1401.36
10:37:30|1401.36
10:37:32|1401.16
10:37:32|1401.15
10:37:33|1401.15
10:37:34|1400.47
10:37:35|1400.47
10:37:37|1400.47
10:37:37|1400.47
10:37:38|1400.47
10:37:40|1400.23
10:37:42|1400.31
10:37:43|1400.35
10:37:45|1400.35
10:37:46|1400.35
10:37:48|1400.57
10:37:48|1400.56
10:37:49|1400.56
10:37:50|1400.56
10:37:51|1400.56
10:37:52|1400.31
10:37:54|1400.15
10:37:55|1400.12
10:37:56|1400.12
10:37:56|1399.66
10:37:58|1399.66
10:37:59|1399.78
10:38:00|1399.78
10:38:02|1400.3
10:38:02|1400.3
10:38:03|1400.52
10:38:04|1400.52
10:38:05|1400.52
10:38:06|1400.52
10:38:07|1400.41
10:38:09|1400.47
10:38:10|1400.24
10:38:11|1400.24
10:38:12|1400.24
10:38:12|1400.04
10:38:14|1400.04
10:38:15|1400.04
10:38:16|1400.03
10:38:17|1400.12
10:38:19|1400.12
10:38:19|1400.12
10:38:21|1400.
10:38:22|1400.
10:38:23|1400.25
10:38:24|1400.25
10:38:25|1400.25
10:38:26|1400.25
10:38:27|1400.25
10:38:28|1400.53
10:38:29|1400.53
10:38:30|1400.22
10:38:31|1400.22
10:38:33|1400.07
10:38:34|1399.64
10:38:34|1399.64
10:38:35|1399.64
10:38:37|1399.72
10:38:38|1399.72
10:38:39|1399.72
10:38:40|1399.72
10:38:41|1399.72
10:38:43|1399.72
10:38:44|1399.85
10:38:46|1399.85
10:38:46|1399.85
10:38:47|1400.01
10:38:49|1399.66
10:38:50|1399.97
10:38:51|1399.97
10:39:02|1399.97
10:39:03|1400.28
10:39:03|1400.28
10:39:04|1400.28
10:39:05|1400.54
10:39:07|1400.54
10:39:08|1400.83
10:39:10|1400.71
10:39:11|1401.14
10:39:12|1401.14
10:39:13|1400.93
10:39:15|1400.93
10:39:16|1401.26
10:39:17|1401.26
10:39:18|1401.26
10:39:21|1401.02
10:39:24|1400.95
10:39:27|1400.95
10:39:28|1400.95
10:39:29|1401.21
10:39:30|1401.21
10:39:31|1401.21
10:39:32|1401.21
10:39:34|1401.21
10:39:34|1401.21
10:39:36|1400.95
10:39:37|1400.95
10:39:39|1400.96
10:39:41|1400.97
10:39:41|1400.97
10:39:43|1400.97
10:39:44|1400.97
10:39:45|1400.97
10:39:46|1400.97
10:39:48|1401.03
10:39:48|1401.03
10:39:50|1401.02
10:39:51|1401.02
10:39:51|1401.02
10:39:52|1401.02
10:39:53|1401.02
10:39:55|1401.35
10:39:55|1401.35
10:39:56|1401.35
10:39:57|1401.35
10:39:59|1401.35
10:40:00|1401.51
10:40:02|1401.51
10:40:03|1401.52
10:40:04|1401.52
10:40:05|1401.52
10:40:06|1401.52
10:40:07|1401.52
10:40:08|1401.52
10:40:09|1401.52
10:40:10|1400.97
10:40:11|1400.97
10:40:12|1401.17
10:40:14|1401.17
10:40:14|1401.17
10:40:16|1401.17
10:40:17|1401.09
10:40:18|1401.09
10:40:19|1401.09
10:40:20|1400.87
10:40:21|1400.87
10:40:22|1400.87
10:40:23|1401.11
10:40:24|1401.11
10:40:26|1401.11
10:40:27|1401.11
10:40:28|1401.11
10:40:28|1401.11
10:40:30|1401.11
10:40:30|1401.11
10:40:32|1401.32
10:40:33|1401.32
10:40:34|1401.32
10:40:35|1401.32
10:40:35|1401.32
10:40:36|1401.32
10:40:38|1401.44
10:40:38|1401.44
10:40:39|1402.13
10:40:40|1402.13
10:40:42|1402.13
10:40:44|1401.79
10:40:44|1401.79
10:40:46|1401.79
10:40:47|1401.85
10:40:49|1401.85
10:40:50|1401.85
10:40:52|1401.85
10:40:53|1402.05
10:40:54|1402.05
10:40:55|1402.05
10:40:56|1402.05
10:40:57|1401.94
10:40:58|1401.67
10:40:58|1401.67
10:41:00|1401.7
10:41:01|1401.7
10:41:02|1401.7
10:41:03|1401.7
10:41:04|1401.7
10:41:05|1401.73
10:41:06|1401.73
10:41:07|1401.73
10:41:08|1401.73
10:41:09|1401.73
10:41:10|1401.32
10:41:11|1401.32
10:41:12|1401.32
10:41:13|1400.52
10:41:14|1400.52
10:41:15|1400.52
10:41:16|1400.52
10:41:17|1400.52
10:41:18|1400.52
10:41:19|1400.52
10:41:20|1400.52
10:41:21|1400.52
10:41:22|1400.52
10:41:23|1400.52
10:41:24|1400.52
10:41:25|1400.52
10:41:26|1400.52
10:41:27|1400.94
10:41:28|1400.94
10:41:29|1401.07
10:41:30|1401.6
10:41:32|1401.82
10:41:32|1401.98
10:41:33|1401.98
10:41:34|1401.66
10:41:35|1401.66
10:41:38|1401.66
10:41:39|1401.76
10:41:40|1401.8
10:41:42|1401.48
10:41:42|1401.48
10:41:44|1401.48
10:41:46|1401.48
10:41:47|1401.14
10:41:48|1401.14
10:41:49|1401.12
10:41:51|1401.
10:41:51|1401.
10:41:52|1401.
10:41:55|1401.
10:41:55|1401.
10:41:57|1401.
10:41:57|1401.
10:41:58|1401.
10:42:00|1401.
10:42:00|1401.34
10:42:02|1401.45
10:42:03|1401.45
10:42:04|1401.45
10:42:05|1401.9
10:42:07|1401.6
10:42:07|1401.25
10:42:09|1401.14
10:42:10|1401.14
10:42:11|1401.14
10:42:12|1401.14
10:42:13|1401.14
10:42:15|1401.76
10:42:15|1401.76
10:42:17|1401.79
10:42:18|1401.79
10:42:19|1401.79
10:42:20|1401.79
10:42:21|1401.79
10:42:22|1401.79
10:42:23|1401.79
10:42:24|1401.79
10:42:25|1401.79
10:42:26|1401.63
10:42:27|1401.67
10:42:28|1401.67
10:42:30|1401.67
10:42:31|1401.67
10:42:32|1401.66
10:42:33|1401.66
10:42:34|1401.66
10:42:35|1401.4
10:42:36|1401.39
10:42:37|1401.39
10:42:39|1401.46
10:42:39|1401.46
10:42:40|1401.46
10:42:42|1401.46
10:42:43|1401.46
10:42:45|1401.46
10:42:45|1401.46
10:42:47|1401.46
10:42:48|1401.46
10:42:49|1401.6
10:42:50|1401.45
10:42:52|1401.45
10:42:53|1401.45
10:42:53|1401.45
10:42:55|1401.66
10:42:55|1401.66
10:42:57|1401.66
10:42:57|1401.64
10:42:59|1401.64
10:42:59|1401.64
10:43:01|1401.64
10:43:02|1401.64
10:43:04|1401.64
10:43:05|1401.64
10:43:06|1401.64
10:43:08|1401.64
10:43:08|1401.64
10:43:09|1401.64
10:43:10|1401.64
10:43:11|1401.64
10:43:13|1401.64
10:43:14|1401.64
10:43:15|1402.29
10:43:16|1402.29
10:43:17|1402.29
10:43:18|1402.29
10:43:19|1402.51
10:43:19|1402.51
10:43:21|1402.23
10:43:22|1402.37
10:43:23|1402.37
10:43:24|1402.37
10:43:25|1402.37
10:43:25|1402.32
10:43:26|1402.32
10:43:27|1402.32
10:43:28|1402.32
10:43:30|1402.32
10:43:30|1402.32
10:43:31|1402.32
10:43:33|1403.03
10:43:34|1403.03
10:43:35|1402.9
10:43:36|1402.9
10:43:37|1402.9
10:43:38|1402.87
10:43:39|1402.87
10:43:40|1402.87
10:43:41|1402.87
10:43:43|1402.64
10:43:45|1402.64
10:43:46|1402.38
10:43:48|1402.38
10:43:49|1402.56
10:43:50|1402.56
10:43:52|1402.56
10:43:52|1402.56
10:43:53|1402.56
10:43:54|1402.56
10:43:55|1402.56
10:43:56|1402.71
10:43:57|1402.71
10:43:59|1402.71
10:44:00|1402.49
10:44:02|1402.38
10:44:03|1402.5
10:44:04|1402.5
10:44:05|1402.5
10:44:06|1402.14
10:44:07|1402.14
10:44:08|1402.14
10:44:09|1402.14
10:44:10|1402.14
10:44:11|1401.96
10:44:12|1401.96
10:44:13|1401.96
10:44:14|1401.96
10:44:15|1401.96
10:44:16|1401.96
10:44:17|1402.08
10:44:18|1402.08
10:44:19|1402.08
10:44:20|1402.08
10:44:21|1401.56
10:44:22|1401.56
10:44:23|1401.56
10:44:24|1401.67
10:44:25|1401.67
10:44:26|1401.85
10:44:27|1401.84
10:44:28|1401.95
10:44:29|1401.95
10:44:30|1401.95
10:44:31|1401.95
10:44:32|1401.95
10:44:33|1401.95
10:44:34|1401.95
10:44:35|1402.38
10:44:36|1402.32
10:44:37|1402.39
10:44:38|1402.37
10:44:39|1402.37
10:44:40|1402.4
10:44:41|1402.4
10:44:42|1402.4
10:44:43|1402.4
10:44:44|1402.4
10:44:45|1402.4
10:44:47|1402.4
10:44:48|1402.71
10:44:48|1402.71
10:44:49|1402.71
10:44:51|1402.71
10:44:52|1402.71
10:44:54|1402.68
10:44:54|1402.68
10:44:55|1402.4
10:44:56|1402.4
10:44:57|1402.53
10:44:58|1402.53
10:44:59|1402.53
10:45:00|1402.53
10:45:01|1402.41
10:45:02|1402.71
10:45:03|1402.71
10:45:04|1402.71
10:45:06|1403.06
10:45:07|1403.06
10:45:08|1403.06
10:45:09|1403.09
10:45:10|1403.09
10:45:11|1403.09
10:45:12|1403.09
10:45:13|1403.09
10:45:14|1403.09
10:45:16|1403.09
10:45:16|1403.51
10:45:17|1403.51
10:45:19|1403.51
10:45:19|1403.51
10:45:20|1403.44
10:45:22|1403.44
10:45:23|1403.44
10:45:24|1403.44
10:45:25|1403.44
10:45:26|1403.36
10:45:26|1403.36
10:45:28|1403.36
10:45:29|1403.12
10:45:30|1403.26
10:45:31|1403.14
10:45:31|1403.12
10:45:34|1403.12
10:45:34|1403.12
10:45:35|1403.12
10:45:36|1403.02
10:45:38|1403.33
10:45:39|1403.33
10:45:39|1403.33
10:45:41|1403.26
10:45:42|1403.26
10:45:43|1402.73
10:45:43|1402.73
10:45:44|1402.73
10:45:46|1402.73
10:45:46|1402.73
10:45:48|1403.12
10:45:49|1403.12
10:45:51|1403.12
10:45:52|1403.12
10:45:53|1403.12
10:45:54|1403.01
10:45:55|1403.01
10:45:57|1403.
10:45:58|1403.
10:45:59|1402.53
10:46:00|1402.53
10:46:01|1402.53
10:46:02|1402.3
10:46:03|1402.3
10:46:04|1402.3
10:46:05|1402.21
10:46:06|1402.23
10:46:08|1402.34
10:46:09|1402.34
10:46:10|1402.34
10:46:11|1402.34
10:46:12|1402.34
10:46:13|1402.67
10:46:14|1402.67
10:46:15|1402.67
10:46:16|1402.29
10:46:17|1402.29
10:46:18|1402.29
10:46:19|1402.29
10:46:20|1402.29
10:46:21|1402.2
10:46:23|1402.2
10:46:23|1402.2
10:46:24|1402.2
10:46:25|1402.2
10:46:26|1402.2
10:46:28|1401.81
10:46:28|1401.81
10:46:29|1401.66
10:46:30|1401.92
10:46:31|1401.95
10:46:33|1401.95
10:46:33|1401.95
10:46:34|1401.95
10:46:35|1401.95
10:46:36|1401.95
10:46:38|1401.95
10:46:38|1401.95
10:46:40|1401.95
10:46:40|1401.95
10:46:41|1401.95
10:46:42|1401.95
10:46:43|1402.37
10:46:44|1402.37
10:46:45|1402.37
10:46:46|1402.06
10:46:47|1402.06
10:46:48|1402.06
10:46:50|1402.06
10:46:52|1401.7
10:46:52|1401.71
10:46:55|1401.71
10:46:56|1401.82
10:46:57|1401.82
10:46:58|1401.82
10:46:59|1401.82
10:47:00|1401.82
10:47:02|1401.82
10:47:02|1401.82
10:47:03|1401.82
10:47:05|1401.82
10:47:06|1401.82
10:47:07|1401.82
10:47:09|1401.82
10:47:10|1401.82
10:47:10|1401.82
10:47:11|1401.82
10:47:13|1401.82
10:47:14|1401.82
10:47:15|1401.72
10:47:16|1401.72
10:47:17|1401.72
10:47:18|1401.72
10:47:19|1401.72
10:47:20|1401.72
10:47:21|1401.72
10:47:22|1401.72
10:47:23|1401.72
10:47:24|1401.83
10:47:25|1401.83
10:47:26|1401.83
10:47:27|1401.82
10:47:28|1401.82
10:47:29|1401.82
10:47:30|1401.82
10:47:32|1402.13
10:47:32|1402.38
10:47:33|1402.38
10:47:34|1402.38
10:47:36|1402.38
10:47:36|1402.44
10:47:37|1402.42
10:47:39|1402.42
10:47:39|1402.42
10:47:40|1402.42
10:47:41|1402.42
10:47:43|1402.42
10:47:44|1402.75
10:47:45|1402.66
10:47:46|1402.66
10:47:47|1402.66
10:47:48|1402.66
10:47:50|1402.66
10:47:51|1402.66
10:47:52|1402.66
10:47:53|1402.66
10:47:55|1401.85
10:47:56|1401.78
10:47:58|1401.78
10:47:58|1401.78
10:47:59|1401.78
10:48:02|1401.78
10:48:04|1401.76
10:48:05|1401.76
10:48:06|1401.76
10:48:08|1401.68
10:48:09|1401.68
10:48:10|1401.68
10:48:12|1401.68
10:48:12|1401.68
10:48:14|1401.68
10:48:15|1401.68
10:48:16|1401.68
10:48:16|1401.68
10:48:18|1401.68
10:48:19|1401.68
10:48:20|1401.68
10:48:21|1401.68
10:48:22|1401.68
10:48:23|1401.68
10:48:24|1401.68
10:48:25|1401.83
10:48:26|1401.86
10:48:27|1401.86
10:48:28|1402.14
10:48:29|1402.14
10:48:30|1402.54
10:48:31|1403.05
10:48:32|1403.05
10:48:34|1403.05
10:48:35|1403.05
10:48:36|1403.05
10:48:36|1403.05
10:48:38|1402.93
10:48:39|1403.24
10:48:39|1403.24
10:48:40|1403.24
10:48:42|1403.24
10:48:43|1403.24
10:48:44|1403.24
10:48:44|1403.24
10:48:45|1403.24
10:48:46|1403.03
10:48:47|1403.03
10:48:49|1403.03
10:48:50|1403.03
10:48:51|1403.11
10:48:52|1403.11
10:48:54|1403.11
10:48:55|1403.11
10:48:56|1403.11
10:48:57|1403.11
10:48:58|1403.11
10:48:59|1403.12
10:49:01|1403.49
10:49:03|1403.49
10:49:04|1403.49
10:49:05|1403.49
10:49:06|1403.49
10:49:08|1403.49
10:49:09|1403.49
10:49:10|1403.49
10:49:11|1403.49
10:49:12|1403.49
10:49:13|1403.49
10:49:14|1403.49
10:49:15|1403.49
10:49:16|1403.77
10:49:17|1403.77
10:49:19|1403.77
10:49:20|1403.77
10:49:21|1404.22
10:49:21|1404.22
10:49:23|1404.23
10:49:24|1404.23
10:49:25|1404.23
10:49:26|1404.23
10:49:27|1404.23
10:49:27|1404.23
10:49:29|1404.23
10:49:30|1404.25
10:49:31|1404.25
10:49:32|1404.25
10:49:33|1404.25
10:49:34|1404.25
10:49:35|1404.25
10:49:37|1404.78
10:49:37|1404.76
10:49:38|1404.7
10:49:39|1404.7
10:49:40|1404.82
10:49:42|1405.12
10:49:42|1405.12
10:49:44|1405.12
10:49:44|1404.94
10:49:46|1404.94
10:49:47|1404.94
10:49:48|1404.43
10:49:49|1404.43
10:49:50|1404.43
10:49:51|1404.43
10:49:52|1404.43
10:49:54|1404.43
10:49:56|1404.43
10:49:58|1404.52
10:49:58|1404.52
10:49:59|1404.52
10:50:01|1404.78
10:50:02|1405.22
10:50:04|1405.28
10:50:05|1404.8
10:50:06|1404.8
10:50:08|1404.8
10:50:09|1404.81
10:50:10|1404.9
10:50:11|1404.9
10:50:12|1404.9
10:50:13|1404.9
10:50:14|1404.9
10:50:15|1405.05
10:50:16|1405.5
10:50:17|1405.5
10:50:18|1405.5
10:50:19|1405.5
10:50:20|1405.5
10:50:22|1404.99
10:50:23|1404.99
10:50:24|1405.06
10:50:25|1405.06
10:50:26|1405.06
10:50:27|1405.06
10:50:28|1405.06
10:50:29|1405.06
10:50:30|1405.06
10:50:31|1405.06
10:50:33|1405.67
10:50:34|1405.4
10:50:34|1405.4
10:50:35|1405.4
10:50:37|1405.17
10:50:38|1405.17
10:50:38|1405.17
10:50:39|1404.72
10:50:41|1404.84
10:50:41|1404.84
10:50:42|1404.75
10:50:44|1404.75
10:50:44|1404.16
10:50:46|1404.15
10:50:47|1403.96
10:50:48|1403.82
10:50:48|1403.82
10:50:50|1403.82
10:50:51|1403.82
10:50:52|1403.82
10:50:54|1403.82
10:50:55|1403.82
10:50:56|1403.82
10:50:57|1403.82
10:50:58|1403.67
10:51:00|1403.67
10:51:00|1403.67
10:51:02|1403.75
10:51:03|1403.75
10:51:04|1403.75
10:51:05|1403.75
10:51:06|1403.67
10:51:07|1403.67
10:51:08|1403.66
10:51:09|1403.66
10:51:10|1403.67
10:51:11|1403.69
10:51:12|1403.69
10:51:14|1403.69
10:51:14|1403.82
10:51:15|1403.46
10:51:16|1403.52
10:51:17|1403.52
10:51:19|1403.59
10:51:20|1403.59
10:51:21|1403.59
10:51:22|1403.59
10:51:23|1403.59
10:51:24|1403.7
10:51:25|1403.7
10:51:26|1403.7
10:51:27|1403.7
10:51:28|1403.68
10:51:29|1403.68
10:51:31|1403.68
10:51:31|1403.68
10:51:32|1403.68
10:51:34|1403.68
10:51:35|1403.68
10:51:36|1403.5
10:51:37|1403.5
10:51:38|1403.5
10:51:39|1403.45
10:51:40|1403.45
10:51:41|1403.45
10:51:42|1403.44
10:51:43|1403.44
10:51:44|1403.44
10:51:45|1403.44
10:51:46|1403.66
10:51:47|1403.66
10:51:48|1403.66
10:51:49|1403.66
10:51:50|1403.66
10:51:51|1403.66
10:51:52|1403.66
10:51:53|1404.13
10:51:55|1403.83
10:51:56|1403.81
10:51:57|1403.81
10:51:58|1403.81
10:52:00|1403.81
10:52:00|1403.81
10:52:02|1403.81
10:52:03|1403.81
10:52:05|1403.51
10:52:06|1403.51
10:52:07|1403.94
10:52:08|1403.94
10:52:10|1404.01
10:52:10|1404.01
10:52:12|1404.01
10:52:13|1404.01
10:52:14|1404.01
10:52:15|1404.07
10:52:16|1404.07
10:52:17|1404.07
10:52:17|1404.07
10:52:18|1404.07
10:52:20|1404.07
10:52:21|1404.07
10:52:22|1404.07
10:52:23|1404.37
10:52:24|1404.37
10:52:25|1404.37
10:52:26|1404.37
10:52:27|1404.37
10:52:28|1404.69
10:52:29|1404.69
10:52:29|1404.23
10:52:31|1404.23
10:52:32|1404.23
10:52:33|1404.07
10:52:34|1403.8
10:52:35|1403.9
10:52:35|1403.9
10:52:37|1403.9
10:52:38|1403.9
10:52:39|1403.9
10:52:40|1404.22
10:52:41|1404.22
10:52:42|1404.22
10:52:43|1404.22
10:52:44|1404.22
10:52:44|1404.22
10:52:45|1404.22
10:52:46|1404.22
10:52:48|1404.31
10:52:49|1404.31
10:52:49|1404.31
10:52:51|1404.12
10:52:53|1404.12
10:52:53|1404.12
10:52:54|1403.73
10:52:55|1403.73
10:52:56|1403.73
10:52:58|1403.73
10:52:59|1403.73
10:53:00|1403.73
10:53:02|1403.76
10:53:03|1404.11
10:53:04|1404.32
10:53:06|1404.32
10:53:06|1404.32
10:53:07|1404.15
10:53:09|1403.93
10:53:10|1404.4
10:53:12|1404.4
10:53:12|1404.4
10:53:14|1405.47
10:53:15|1405.47
10:53:16|1405.37
10:53:18|1405.37
10:53:19|1405.37
10:53:20|1404.86
10:53:21|1404.86
10:53:22|1404.86
10:53:23|1404.86
10:53:24|1404.77
10:53:25|1404.77
10:53:26|1404.66
10:53:27|1404.66
10:53:28|1404.4
10:53:29|1404.54
10:53:30|1404.91
10:53:30|1404.91
10:53:32|1405.33
10:53:32|1405.33
10:53:34|1405.33
10:53:34|1405.27
10:53:36|1405.27
10:53:37|1405.27
10:53:38|1405.27
10:53:38|1405.18
10:53:40|1405.06
10:53:41|1405.06
10:53:42|1405.06
10:53:43|1405.06
10:53:44|1404.75
10:53:45|1404.75
10:53:47|1404.75
10:53:47|1404.75
10:53:48|1405.23
10:53:49|1405.11
10:53:50|1405.11
10:53:51|1405.11
10:53:53|1405.11
10:53:54|1405.11
10:53:55|1405.13
10:53:57|1404.88
10:53:57|1404.89
10:53:58|1404.89
10:53:59|1404.89
10:54:00|1404.89
10:54:01|1404.89
10:54:03|1404.89
10:54:04|1405.34
10:54:05|1405.28
10:54:06|1405.28
10:54:07|1404.97
10:54:08|1404.97
10:54:10|1404.97
10:54:10|1404.97
10:54:12|1404.97
10:54:13|1404.97
10:54:14|1405.08
10:54:15|1405.08
10:54:16|1405.08
10:54:18|1405.08
10:54:18|1405.08
10:54:19|1405.08
10:54:21|1405.08
10:54:21|1405.15
10:54:22|1405.15
10:54:24|1405.15
10:54:25|1405.31
10:54:26|1405.39
10:54:27|1405.39
10:54:28|1405.39
10:54:29|1405.39
10:54:30|1405.39
10:54:31|1405.39
10:54:32|1405.39
10:54:33|1405.39
10:54:34|1405.39
10:54:35|1405.22
10:54:36|1405.22
10:54:37|1405.22
10:54:38|1405.22
10:54:40|1405.22
10:54:40|1405.22
10:54:41|1405.22
10:54:42|1405.29
10:54:43|1405.29
10:54:45|1405.08
10:54:45|1405.08
10:54:46|1405.08
10:54:48|1404.87
10:54:49|1404.87
10:54:50|1404.59
10:54:51|1404.59
10:54:52|1404.59
10:54:52|1404.59
10:54:54|1404.59
10:54:55|1404.59
10:54:56|1404.58
10:54:58|1404.58
10:54:59|1404.58
10:54:59|1404.2
10:55:01|1404.2
10:55:03|1404.2
10:55:05|1404.2
10:55:06|1405.01
10:55:08|1405.01
10:55:09|1405.01
10:55:10|1405.36
10:55:11|1405.55
10:55:13|1405.55
10:55:13|1405.55
10:55:14|1405.55
10:55:15|1404.99
10:55:16|1404.96
10:55:17|1404.95
10:55:19|1404.98
10:55:19|1405.31
10:55:21|1405.31
10:55:22|1405.31
10:55:22|1405.19
10:55:23|1405.19
10:55:25|1405.05
10:55:25|1405.05
10:55:27|1405.05
10:55:28|1404.91
10:55:28|1404.91
10:55:29|1405.06
10:55:31|1405.06
10:55:31|1405.03
10:55:32|1405.03
10:55:34|1404.93
10:55:35|1404.93
10:55:36|1405.
10:55:37|1405.
10:55:38|1405.
10:55:39|1405.
10:55:40|1405.
10:55:41|1405.
10:55:42|1405.
10:55:43|1405.
10:55:44|1405.
10:55:45|1405.
10:55:46|1405.
10:55:47|1405.
10:55:48|1405.
10:55:49|1405.
10:55:50|1405.
10:55:51|1404.94
10:55:52|1404.76
10:55:53|1404.76
10:55:54|1404.76
10:55:55|1404.64
10:55:56|1404.55
10:55:57|1404.55
10:55:58|1404.42
10:56:00|1404.67
10:56:01|1404.68
10:56:03|1404.68
10:56:04|1404.68
10:56:06|1404.51
10:56:07|1404.2
10:56:08|1404.2
10:56:10|1404.2
10:56:10|1404.2
10:56:12|1404.2
10:56:13|1404.2
10:56:14|1404.2
10:56:15|1404.2
10:56:16|1404.2
10:56:16|1404.2
10:56:18|1404.2
10:56:19|1404.2
10:56:20|1404.12
10:56:21|1404.12
10:56:21|1404.12
10:56:23|1404.12
10:56:24|1404.03
10:56:25|1404.03
10:56:26|1404.03
10:56:27|1404.03
10:56:28|1404.15
10:56:29|1404.43
10:56:30|1404.23
10:56:31|1404.23
10:56:32|1404.23
10:56:33|1404.28
10:56:34|1404.27
10:56:35|1404.27
10:56:36|1404.27
10:56:37|1404.18
10:56:38|1404.18
10:56:39|1403.81
10:56:41|1403.84
10:56:42|1403.84
10:56:43|1403.84
10:56:44|1403.64
10:56:44|1403.64
10:56:46|1403.64
10:56:46|1403.65
10:56:47|1403.65
10:56:48|1403.65
10:56:50|1403.65
10:56:50|1403.65
10:56:52|1404.17
10:56:53|1404.17
10:56:53|1404.17
10:56:54|1404.17
10:56:55|1404.17
10:56:57|1404.17
10:56:58|1404.17
10:56:59|1404.17
10:56:59|1404.75
10:57:00|1404.75
10:57:02|1404.81
10:57:03|1404.86
10:57:04|1404.86
10:57:06|1404.9
10:57:06|1404.76
10:57:08|1404.76
10:57:10|1404.76
10:57:11|1404.76
10:57:12|1404.76
10:57:13|1404.73
10:57:15|1404.73
10:57:15|1404.73
10:57:16|1404.73
10:57:17|1404.74
10:57:18|1404.74
10:57:19|1404.74
10:57:22|1404.73
10:57:23|1404.73
10:57:24|1404.73
10:57:25|1404.87
10:57:26|1404.87
10:57:27|1404.87
10:57:28|1404.77
10:57:29|1404.76
10:57:30|1404.76
10:57:31|1404.76
10:57:32|1404.76
10:57:33|1404.6
10:57:34|1404.6
10:57:35|1404.6
10:57:36|1404.6
10:57:37|1404.6
10:57:38|1404.6
10:57:39|1404.6
10:57:40|1404.6
10:57:41|1404.63
10:57:43|1404.63
10:57:45|1404.63
10:57:45|1404.63
10:57:46|1404.63
10:57:47|1404.95
10:57:48|1404.95
10:57:49|1404.77
10:57:50|1404.77
10:57:51|1404.77
10:57:52|1404.51
10:57:54|1404.51
10:57:55|1404.04
10:57:56|1404.3
10:57:57|1404.3
10:57:58|1404.29
10:57:59|1404.29
10:58:01|1404.29
10:58:02|1404.08
10:58:04|1404.1
10:58:04|1404.1
10:58:06|1403.91
10:58:07|1403.91
10:58:08|1403.91
10:58:10|1403.91
10:58:11|1403.88
10:58:12|1403.88
10:58:13|1403.88
10:58:14|1403.88
10:58:15|1403.88
10:58:16|1403.88
10:58:17|1404.02
10:58:18|1404.02
10:58:19|1404.02
10:58:20|1404.03
10:58:21|1404.27
10:58:22|1404.27
10:58:23|1404.27
10:58:24|1404.27
10:58:25|1404.49
10:58:26|1404.5
10:58:27|1404.5
10:58:28|1404.5
10:58:29|1404.72
10:58:30|1404.72
10:58:31|1404.72
10:58:32|1404.72
10:58:33|1404.72
10:58:34|1404.72
10:58:35|1404.72
10:58:36|1404.72
10:58:37|1404.72
10:58:38|1404.45
10:58:39|1404.45
10:58:41|1404.45
10:58:41|1404.45
10:58:42|1404.45
10:58:43|1404.45
10:58:44|1404.45
10:58:45|1404.76
10:58:46|1404.76
10:58:47|1404.71
10:58:48|1404.71
10:58:49|1404.75
10:58:50|1404.75
10:58:52|1404.75
10:58:52|1404.75
10:58:53|1404.75
10:58:55|1404.75
10:58:55|1404.75
10:58:56|1404.76
10:58:58|1404.76
10:58:58|1404.76
10:59:00|1405.09
10:59:01|1405.09
10:59:03|1405.09
10:59:04|1405.09
10:59:05|1405.09
10:59:07|1405.11
10:59:07|1405.11
10:59:09|1405.11
10:59:10|1405.11
10:59:11|1405.11
10:59:13|1405.43
10:59:13|1405.95
10:59:15|1406.21
10:59:16|1406.21
10:59:17|1405.59
10:59:18|1405.59
10:59:19|1405.59
10:59:20|1405.59
10:59:21|1405.59
10:59:22|1405.59
10:59:23|1405.59
10:59:24|1405.59
10:59:25|1405.59
10:59:26|1405.14
10:59:27|1405.14
10:59:28|1405.23
10:59:29|1405.23
10:59:30|1405.23
10:59:31|1405.23
10:59:32|1405.23
10:59:33|1404.98
10:59:34|1404.98
10:59:35|1404.98
10:59:36|1404.98
10:59:37|1404.98
10:59:38|1404.98
10:59:39|1404.98
10:59:40|1404.98
10:59:41|1404.98
10:59:42|1404.98
10:59:43|1404.98
10:59:44|1404.82
10:59:45|1404.83
10:59:46|1404.83
10:59:47|1404.83
10:59:48|1404.83
10:59:49|1404.97
10:59:50|1404.97
10:59:51|1404.97
10:59:52|1404.97
10:59:53|1404.97
10:59:54|1404.97
10:59:55|1404.97
10:59:56|1405.08
10:59:57|1404.92
10:59:58|1404.92
10:59:59|1404.82
11:00:00|1404.87
11:00:01|1404.84
11:00:03|1404.84
11:00:04|1404.84
11:00:06|1404.84
11:00:06|1404.84
11:00:07|1404.84
11:00:08|1404.84
11:00:10|1404.53
11:00:11|1404.53
11:00:12|1404.53
11:00:13|1404.53
11:00:15|1404.53
11:00:16|1404.53
11:00:18|1404.53
11:00:18|1404.58
11:00:19|1404.42
11:00:20|1404.42
11:00:21|1404.42
11:00:23|1404.88
11:00:23|1404.88
11:00:26|1404.88
11:00:27|1404.88
11:00:28|1404.88
11:00:29|1404.88
11:00:30|1404.88
11:00:31|1404.88
11:00:32|1404.88
11:00:33|1404.88
11:00:33|1404.88
11:00:35|1404.88
11:00:36|1404.88
11:00:37|1404.88
11:00:38|1404.88
11:00:39|1405.4
11:00:40|1405.66
11:00:41|1406.12
11:00:42|1406.
11:00:43|1406.
11:00:44|1406.
11:00:45|1405.88
11:00:46|1405.88
11:00:47|1405.88
11:00:48|1405.72
11:00:49|1405.72
11:00:50|1405.72
11:00:51|1405.72
11:00:52|1405.44
11:00:53|1405.44
11:00:54|1405.52
11:00:55|1405.52
11:00:56|1405.52
11:00:57|1406.3
11:00:58|1406.3
11:00:59|1406.3
11:01:00|1406.3
11:01:01|1406.3
11:01:02|1406.
11:01:04|1406.
11:01:05|1404.3
11:01:06|1404.3
11:01:08|1404.3
11:01:09|1404.35
11:01:10|1404.75
11:01:11|1404.93
11:01:12|1404.93
11:01:14|1405.13
11:01:16|1405.31
11:01:16|1404.71
11:01:18|1404.71
11:01:19|1404.93
11:01:21|1404.93
11:01:22|1404.93
11:01:23|1404.93
11:01:24|1404.56
11:01:25|1404.56
11:01:26|1404.56
11:01:27|1404.95
11:01:28|1405.14
11:01:29|1405.14
11:01:30|1405.29
11:01:31|1405.28
11:01:33|1405.74
11:01:33|1405.74
11:01:34|1405.74
11:01:35|1405.74
11:01:36|1405.74
11:01:37|1405.91
11:01:38|1405.91
11:01:39|1406.25
11:01:40|1406.19
11:01:42|1406.19
11:01:43|1406.19
11:01:44|1406.19
11:01:45|1406.19
11:01:46|1405.52
11:01:47|1405.52
11:01:48|1405.52
11:01:49|1405.52
11:01:50|1405.52
11:01:51|1405.52
11:01:52|1405.65
11:01:53|1405.65
11:01:54|1405.32
11:01:55|1405.31
11:01:56|1405.31
11:01:57|1405.27
11:01:59|1405.27
11:01:59|1405.27
11:02:00|1404.91
11:02:02|1404.91
11:02:03|1404.91
11:02:05|1404.86
11:02:06|1404.86
11:02:08|1404.86
11:02:09|1404.86
11:02:10|1405.12
11:02:11|1405.12
11:02:12|1405.12
11:02:14|1404.66
11:02:15|1404.66
11:02:16|1404.66
11:02:16|1404.66
11:02:17|1404.12
11:02:19|1404.12
11:02:20|1404.56
11:02:21|1404.61
11:02:22|1404.61
11:02:23|1404.61
11:02:24|1404.76
11:02:25|1404.76
11:02:25|1404.76
11:02:26|1404.76
11:02:28|1404.76
11:02:28|1405.01
11:02:30|1405.03
11:02:31|1405.03
11:02:31|1404.67
11:02:33|1404.67
11:02:34|1404.67
11:02:34|1404.83
11:02:35|1404.83
11:02:36|1404.83
11:02:38|1404.83
11:02:39|1404.83
11:02:40|1404.83
11:02:40|1404.75
11:02:42|1404.75
11:02:43|1404.75
11:02:43|1404.75
11:02:44|1404.86
11:02:46|1404.86
11:02:47|1404.86
11:02:47|1404.86
11:02:48|1404.86
11:02:50|1404.86
11:02:51|1404.86
11:02:51|1404.83
11:02:53|1404.83
11:02:54|1404.83
11:02:55|1404.83
11:02:56|1404.83
11:02:57|1405.35
11:02:58|1405.35
11:02:58|1405.35
11:03:00|1405.21
11:03:01|1405.21
11:03:02|1405.56
11:03:03|1405.56
11:03:04|1405.56
11:03:05|1405.56
11:03:07|1405.56
11:03:07|1405.56
11:03:09|1405.56
11:03:11|1405.56
11:03:11|1405.56
11:03:13|1405.56
11:03:13|1405.56
11:03:14|1405.56
11:03:15|1405.56
11:03:16|1405.56
11:03:18|1405.56
11:03:18|1405.56
11:03:19|1405.56
11:03:21|1405.56
11:03:22|1405.56
11:03:23|1405.56
11:03:24|1405.87
11:03:25|1406.04
11:03:26|1406.04
11:03:27|1406.04
11:03:28|1406.31
11:03:29|1406.31
11:03:30|1406.31
11:03:31|1406.31
11:03:32|1405.94
11:03:33|1406.44
11:03:34|1406.44
11:03:35|1406.69
11:03:37|1406.72
11:03:38|1406.72
11:03:39|1406.72
11:03:39|1406.73
11:03:41|1406.73
11:03:41|1406.73
11:03:42|1406.73
11:03:44|1407.18
11:03:44|1407.18
11:03:46|1407.18
11:03:46|1407.18
11:03:47|1407.18
11:03:48|1407.18
11:03:49|1407.08
11:03:51|1407.08
11:03:51|1406.83
11:03:53|1406.82
11:03:53|1406.82
11:03:55|1406.82
11:03:55|1406.82
11:03:57|1406.82
11:03:58|1406.8
11:03:58|1406.8
11:03:59|1406.8
11:04:00|1406.8
11:04:02|1406.79
11:04:02|1406.6
11:04:03|1406.6
11:04:05|1406.6
11:04:06|1406.6
11:04:07|1406.6
11:04:09|1406.6
11:04:10|1406.6
11:04:10|1406.6
11:04:12|1406.6
11:04:13|1406.6
11:04:14|1406.6
11:04:14|1406.6
11:04:16|1407.22
11:04:18|1407.27
11:04:18|1407.27
11:04:19|1407.13
11:04:20|1407.13
11:04:21|1407.12
11:04:22|1407.13
11:04:23|1407.15
11:04:24|1407.15
11:04:25|1407.15
11:04:26|1407.15
11:04:27|1407.24
11:04:28|1407.31
11:04:29|1407.46
11:04:30|1407.46
11:04:31|1407.64
11:04:32|1407.64
11:04:33|1407.64
11:04:34|1407.64
11:04:36|1407.64
11:04:37|1407.64
11:04:38|1407.74
11:04:39|1408.
11:04:40|1408.75
11:04:41|1408.75
11:04:43|1408.78
11:04:43|1409.82
11:04:45|1409.41
11:04:46|1408.93
11:04:47|1408.92
11:04:47|1408.92
11:04:48|1408.92
11:04:49|1408.92
11:04:50|1409.13
11:04:51|1409.13
11:04:52|1409.07
11:04:53|1409.07
11:04:55|1407.87
11:04:56|1408.08
11:04:57|1408.08
11:04:57|1408.08
11:04:59|1408.08
11:05:00|1408.14
11:05:01|1408.41
11:05:02|1408.41
11:05:02|1408.25
11:05:04|1407.86
11:05:05|1407.86
11:05:05|1408.74
11:05:07|1408.74
11:05:08|1408.77
11:05:09|1408.77
11:05:10|1408.77
11:05:11|1408.77
11:05:12|1408.77
11:05:13|1408.77
11:05:14|1408.77
11:05:16|1409.72
11:05:17|1409.72
11:05:18|1409.86
11:05:19|1410.71
11:05:20|1411.04
11:05:21|1410.67
11:05:22|1410.24
11:05:23|1410.24
11:05:24|1410.24
11:05:25|1410.24
11:05:26|1409.92
11:05:27|1409.92
11:05:28|1410.28
11:05:29|1410.28
11:05:30|1410.09
11:05:32|1409.84
11:05:32|1409.77
11:05:33|1409.77
11:05:35|1409.77
11:05:35|1409.77
11:05:36|1409.77
11:05:37|1409.77
11:05:38|1408.8
11:05:40|1408.8
11:05:41|1408.26
11:05:42|1408.26
11:05:42|1408.3
11:05:43|1408.27
11:05:45|1408.2
11:05:47|1408.2
11:05:48|1408.27
11:05:49|1408.27
11:05:50|1408.27
11:05:51|1408.27
11:05:52|1408.27
11:05:53|1408.27
11:05:54|1408.27
11:05:55|1408.27
11:05:56|1408.27
11:05:57|1408.13
11:05:59|1408.13
11:06:00|1408.13
11:06:01|1408.13
11:06:01|1408.13
11:06:03|1408.57
11:06:04|1408.57
11:06:05|1408.44
11:06:06|1408.3
11:06:07|1408.3
11:06:09|1407.42
11:06:10|1407.42
11:06:12|1407.44
11:06:13|1407.44
11:06:14|1407.44
11:06:16|1407.34
11:06:16|1407.34
11:06:17|1407.34
11:06:18|1407.34
11:06:19|1407.34
11:06:20|1407.34
11:06:21|1407.34
11:06:22|1407.34
11:06:23|1407.42
11:06:24|1407.42
11:06:25|1407.42
11:06:26|1407.42
11:06:28|1407.4
11:06:28|1407.17
11:06:29|1407.17
11:06:30|1407.11
11:06:31|1407.11
11:06:33|1407.11
11:06:33|1407.11
11:06:35|1407.11
11:06:36|1407.11
11:06:37|1407.11
11:06:38|1406.87
11:06:38|1406.87
11:06:40|1406.72
11:06:41|1406.72
11:06:41|1406.72
11:06:42|1406.99
11:06:44|1406.99
11:06:44|1406.99
11:06:46|1406.99
11:06:47|1407.26
11:06:48|1407.26
11:06:49|1407.26
11:06:49|1407.26
11:06:50|1407.26
11:06:52|1407.52
11:06:52|1407.52
11:06:54|1407.52
11:06:55|1407.52
11:06:55|1407.52
11:06:56|1407.52
11:06:59|1407.4
11:06:59|1407.4
11:07:00|1407.94
11:07:01|1407.94
11:07:02|1407.94
11:07:03|1408.2
11:07:04|1408.15
11:07:05|1408.15
11:07:06|1408.15
11:07:07|1408.15
11:07:08|1408.15
11:07:10|1407.77
11:07:11|1407.77
11:07:13|1407.85
11:07:14|1407.84
11:07:15|1407.84
11:07:16|1407.84
11:07:16|1407.84
11:07:18|1407.84
11:07:18|1407.84
11:07:20|1407.63
11:07:21|1407.98
11:07:22|1407.98
11:07:23|1408.09
11:07:24|1408.09
11:07:25|1408.38
11:07:26|1408.38
11:07:27|1408.5
11:07:29|1408.82
11:07:30|1408.82
11:07:30|1408.82
11:07:32|1408.41
11:07:33|1408.4
11:07:34|1408.4
11:07:35|1408.14
11:07:36|1408.14
11:07:37|1408.14
11:07:38|1407.48
11:07:39|1407.48
11:07:40|1407.48
11:07:41|1407.48
11:07:42|1407.48
11:07:43|1408.14
11:07:44|1408.14
11:07:45|1408.14
11:07:46|1408.66
11:07:47|1408.66
11:07:48|1408.66
11:07:49|1408.66
11:07:50|1408.37
11:07:51|1408.37
11:07:52|1408.42
11:07:53|1408.42
11:07:54|1408.43
11:07:55|1408.43
11:07:56|1408.43
11:07:57|1408.96
11:07:58|1408.96
11:07:59|1408.96
11:08:00|1408.96
11:08:01|1408.96
11:08:02|1408.96
11:08:03|1408.96
11:08:04|1408.96
11:08:06|1408.69
11:08:06|1408.69
11:08:07|1408.36
11:08:08|1408.36
11:08:09|1408.36
11:08:11|1408.36
11:08:12|1408.36
11:08:13|1407.83
11:08:14|1407.91
11:08:16|1407.91
11:08:16|1407.91
11:08:19|1407.91
11:08:19|1407.91
11:08:20|1407.91
11:08:21|1407.91
11:08:22|1407.91
11:08:23|1407.91
11:08:24|1408.32
11:08:25|1408.34
11:08:27|1408.34
11:08:28|1407.62
11:08:29|1407.62
11:08:30|1407.62
11:08:31|1407.62
11:08:32|1407.62
11:08:33|1408.
11:08:34|1408.
11:08:35|1408.
11:08:37|1408.15
11:08:39|1408.15
11:08:40|1407.89
11:08:40|1407.89
11:08:41|1407.89
11:08:42|1407.89
11:08:43|1407.89
11:08:44|1407.89
11:08:45|1407.89
11:08:46|1407.89
11:08:48|1407.89
11:08:48|1407.89
11:08:49|1407.89
11:08:50|1407.89
11:08:51|1407.89
11:08:52|1407.89
11:08:53|1407.57
11:08:54|1407.57
11:08:55|1407.57
11:08:56|1407.94
11:08:57|1407.94
11:08:58|1407.65
11:08:59|1407.65
11:09:00|1407.65
11:09:01|1407.65
11:09:02|1407.65
11:09:04|1407.65
11:09:04|1407.77
11:09:05|1407.77
11:09:07|1407.77
11:09:08|1407.77
11:09:09|1407.77
11:09:10|1407.77
11:09:12|1408.35
11:09:13|1408.35
11:09:15|1408.35
11:09:16|1408.44
11:09:17|1408.44
11:09:19|1407.99
11:09:19|1407.99
11:09:21|1407.99
11:09:22|1407.99
11:09:23|1407.99
11:09:24|1407.99
11:09:25|1407.99
11:09:26|1407.99
11:09:26|1407.99
11:09:28|1407.99
11:09:29|1407.86
11:09:30|1407.86
11:09:30|1407.69
11:09:32|1407.9
11:09:33|1408.48
11:09:34|1408.55
11:09:35|1408.55
11:09:36|1408.55
11:09:36|1408.55
11:09:38|1408.55
11:09:39|1408.64
11:09:40|1408.64
11:09:40|1408.64
11:09:41|1409.31
11:09:42|1409.47
11:09:44|1409.47
11:09:44|1409.47
11:09:46|1409.37
11:09:47|1409.37
11:09:49|1409.37
11:09:50|1409.37
11:09:52|1408.83
11:09:52|1408.73
11:09:53|1408.73
11:09:54|1408.73
11:09:55|1408.52
11:09:56|1408.52
11:09:57|1408.52
11:09:58|1408.8
11:10:00|1408.8
11:10:01|1408.8
11:10:01|1408.8
11:10:03|1408.83
11:10:04|1408.83
11:10:05|1408.83
11:10:07|1408.83
11:10:07|1408.83
11:10:08|1408.83
11:10:09|1408.83
11:10:11|1409.23
11:10:12|1409.85
11:10:13|1410.16
11:10:14|1411.01
11:10:15|1410.4
11:10:17|1410.63
11:10:18|1410.54
11:10:20|1410.54
11:10:20|1410.54
11:10:21|1411.03
11:10:23|1411.71
11:10:24|1412.15
11:10:25|1413.28
11:10:26|1412.68
11:10:27|1411.84
11:10:28|1411.84
11:10:29|1411.45
11:10:30|1411.86
11:10:32|1411.92
11:10:33|1411.92
11:10:34|1411.92
11:10:35|1411.74
11:10:36|1411.09
11:10:37|1411.32
11:10:38|1411.32
11:10:39|1411.32
11:10:39|1411.5
11:10:40|1411.5
11:10:41|1411.
11:10:42|1411.
11:10:44|1411.
11:10:44|1411.1
11:10:47|1411.75
11:10:47|1411.75
11:10:48|1411.75
11:10:49|1412.39
11:10:50|1412.72
11:10:51|1412.72
11:10:52|1413.98
11:10:53|1412.83
11:10:54|1413.12
11:10:55|1413.8
11:10:56|1413.06
11:10:57|1413.53
11:10:58|1413.53
11:10:59|1413.53
11:11:00|1413.53
11:11:01|1415.
11:11:02|1415.39
11:11:03|1415.01
11:11:04|1414.79
11:11:05|1413.78
11:11:06|1413.78
11:11:07|1412.92
11:11:09|1412.91
11:11:10|1412.04
11:11:11|1412.04
11:11:12|1413.4
11:11:14|1414.08
11:11:14|1414.08
11:11:16|1412.91
11:11:18|1412.51
11:11:19|1413.25
11:11:21|1413.45
11:11:22|1412.68
11:11:22|1412.71
11:11:24|1412.86
11:11:26|1412.69
11:11:26|1412.69
11:11:27|1412.69
11:11:28|1412.69
11:11:29|1412.69
11:11:30|1412.84
11:11:31|1412.84
11:11:32|1412.62
11:11:34|1413.01
11:11:34|1413.01
11:11:35|1413.01
11:11:36|1413.01
11:11:38|1413.01
11:11:39|1412.83
11:11:40|1412.83
11:11:41|1412.83
11:11:43|1412.31
11:11:43|1412.31
11:11:44|1412.31
11:11:45|1412.14
11:11:46|1412.18
11:11:47|1412.52
11:11:48|1412.52
11:11:49|1412.53
11:11:50|1412.53
11:11:51|1412.53
11:11:52|1412.53
11:11:53|1412.91
11:11:54|1412.91
11:11:55|1412.91
11:11:56|1413.23
11:11:57|1413.47
11:11:58|1413.47
11:12:00|1413.47
11:12:01|1413.24
11:12:01|1413.07
11:12:03|1412.78
11:12:04|1412.58
11:12:05|1412.58
11:12:05|1412.42
11:12:07|1412.42
11:12:08|1412.16
11:12:08|1412.16
11:12:09|1412.24
11:12:10|1412.13
11:12:12|1412.13
11:12:13|1412.13
11:12:15|1412.13
11:12:17|1412.13
11:12:18|1411.87
11:12:19|1411.83
11:12:21|1411.83
11:12:21|1411.83
11:12:23|1411.83
11:12:23|1412.
11:12:24|1412.22
11:12:25|1412.27
11:12:26|1411.8
11:12:28|1412.25
11:12:30|1411.66
11:12:30|1411.66
11:12:31|1411.66
11:12:33|1411.66
11:12:35|1411.69
11:12:36|1411.69
11:12:36|1412.16
11:12:37|1412.16
11:12:39|1412.07
11:12:40|1412.07
11:12:41|1412.43
11:12:42|1412.43
11:12:43|1412.43
11:12:44|1412.91
11:12:45|1412.91
11:12:46|1412.91
11:12:47|1412.37
11:12:49|1412.37
11:12:50|1412.37
11:12:51|1412.37
11:12:52|1412.37
11:12:53|1412.37
11:12:53|1412.37
11:12:55|1412.26
11:12:56|1412.26
11:12:57|1412.26
11:12:59|1412.26
11:13:00|1412.26
11:13:01|1412.26
11:13:02|1412.23
11:13:03|1412.06
11:13:04|1412.5
11:13:05|1413.28
11:13:06|1413.62
11:13:07|1413.62
11:13:08|1413.77
11:13:09|1413.73
11:13:10|1413.73
11:13:11|1414.25
11:13:12|1414.25
11:13:13|1414.25
11:13:15|1414.53
11:13:16|1414.53
11:13:17|1414.94
11:13:19|1414.44
11:13:20|1414.44
11:13:21|1414.59
11:13:21|1414.65
11:13:23|1414.32
11:13:24|1414.32
11:13:25|1414.32
11:13:27|1414.32
11:13:28|1414.32
11:13:30|1413.77
11:13:31|1413.76
11:13:32|1413.2
11:13:32|1412.7
11:13:34|1412.7
11:13:35|1412.74
11:13:36|1412.74
11:13:38|1414.06
11:13:38|1414.06
11:13:40|1414.49
11:13:41|1414.49
11:13:42|1414.49
11:13:43|1414.84
11:13:44|1414.83
11:13:45|1414.92
11:13:47|1414.92
11:13:47|1414.92
11:13:49|1414.94
11:13:49|1414.94
11:13:50|1415.54
11:13:51|1415.84
11:13:53|1415.84
11:13:53|1415.84
11:13:54|1415.84
11:13:55|1415.84
11:13:57|1415.84
11:13:57|1415.47
11:13:58|1415.47
11:13:59|1415.47
11:14:01|1415.45
11:14:02|1415.22
11:14:02|1415.22
11:14:04|1415.22
11:14:05|1415.22
11:14:05|1415.8
11:14:07|1415.28
11:14:08|1415.28
11:14:09|1415.28
11:14:10|1415.28
11:14:11|1415.28
11:14:12|1414.9
11:14:13|1414.68
11:14:14|1414.68
11:14:15|1414.68
11:14:17|1413.94
11:14:18|1413.69
11:14:18|1414.44
11:14:20|1415.57
11:14:21|1415.57
11:14:22|1415.57
11:14:23|1415.57
11:14:24|1415.57
11:14:26|1415.57
11:14:27|1416.47
11:14:28|1416.95
11:14:30|1416.95
11:14:30|1417.
11:14:32|1416.35
11:14:33|1416.35
11:14:34|1416.37
11:14:35|1416.37
11:14:36|1416.37
11:14:37|1416.37
11:14:38|1416.37
11:14:39|1416.37
11:14:40|1416.35
11:14:41|1416.35
11:14:42|1416.48
11:14:43|1416.06
11:14:45|1415.64
11:14:46|1415.64
11:14:47|1415.64
11:14:48|1415.64
11:14:48|1415.1
11:14:50|1415.1
11:14:50|1415.1
11:14:51|1414.87
11:14:54|1414.87
11:14:55|1414.44
11:14:55|1414.44
11:14:57|1414.3
11:14:57|1414.3
11:14:59|1414.14
11:14:59|1414.23
11:15:00|1414.23
11:15:01|1414.49
11:15:02|1414.49
11:15:03|1414.49
11:15:04|1414.49
11:15:06|1414.49
11:15:07|1414.49
11:15:07|1414.49
11:15:08|1414.14
11:15:10|1414.55
11:15:11|1414.06
11:15:12|1414.29
11:15:13|1414.14
11:15:13|1414.14
11:15:15|1414.14
11:15:15|1413.96
11:15:18|1413.96
11:15:19|1413.96
11:15:21|1413.96
11:15:21|1413.96
11:15:22|1413.96
11:15:23|1413.96
11:15:24|1413.96
11:15:26|1412.78
11:15:27|1412.78
11:15:28|1412.78
11:15:29|1412.78
11:15:30|1413.06
11:15:31|1413.06
11:15:32|1413.06
11:15:34|1413.11
11:15:35|1413.11
11:15:36|1412.66
11:15:37|1412.65
11:15:38|1412.65
11:15:39|1412.65
11:15:40|1412.65
11:15:42|1412.65
11:15:43|1412.22
11:15:43|1412.22
11:15:45|1412.48
11:15:45|1412.48
11:15:47|1412.48
11:15:48|1412.48
11:15:49|1412.48
11:15:50|1412.48
11:15:51|1412.35
11:15:52|1412.35
11:15:53|1412.35
11:15:54|1412.4
11:15:55|1412.4
11:15:56|1412.63
11:15:57|1412.63
11:15:58|1412.63
11:16:00|1412.49
11:16:00|1412.1
11:16:01|1412.22
11:16:02|1412.46
11:16:03|1412.46
11:16:04|1412.46
11:16:05|1412.46
11:16:06|1412.46
11:16:07|1412.46
11:16:08|1412.46
11:16:09|1412.17
11:16:11|1412.17
11:16:11|1412.72
11:16:12|1412.93
11:16:13|1412.95
11:16:14|1412.95
11:16:15|1412.95
11:16:16|1412.77
11:16:18|1412.77
11:16:19|1412.77
11:16:21|1412.77
11:16:21|1412.77
11:16:23|1412.77
11:16:23|1412.99
11:16:25|1412.99
11:16:25|1412.99
11:16:27|1412.99
11:16:28|1412.99
11:16:29|1413.43
11:16:30|1413.43
11:16:31|1413.43
11:16:31|1413.43
11:16:34|1414.11
11:16:34|1414.11
11:16:35|1414.2
11:16:36|1414.2
11:16:37|1414.57
11:16:38|1414.57
11:16:39|1414.57
11:16:40|1414.57
11:16:41|1414.57
11:16:42|1414.57
11:16:43|1414.57
11:16:45|1414.57
11:16:45|1414.57
11:16:46|1414.57
11:16:47|1414.57
11:16:48|1414.69
11:16:49|1414.69
11:16:50|1414.69
11:16:51|1414.69
11:16:52|1414.69
11:16:53|1414.69
11:16:54|1414.69
11:16:56|1414.55
11:16:56|1414.55
11:16:58|1414.31
11:16:58|1414.31
11:16:59|1414.31
11:17:01|1414.31
11:17:02|1414.
11:17:03|1414.
11:17:04|1414.
11:17:05|1414.
11:17:06|1414.
11:17:07|1414.
11:17:08|1413.78
11:17:09|1414.24
11:17:10|1414.24
11:17:12|1414.24
11:17:13|1414.24
11:17:14|1414.24
11:17:15|1413.96
11:17:16|1413.96
11:17:18|1414.01
11:17:19|1414.43
11:17:20|1414.43
11:17:22|1414.85
11:17:22|1414.85
11:17:24|1414.42
11:17:25|1414.37
11:17:26|1414.37
11:17:27|1414.37
11:17:27|1414.37
11:17:28|1414.37
11:17:30|1414.37
11:17:30|1414.37
11:17:31|1414.37
11:17:32|1414.37
11:17:34|1414.37
11:17:35|1414.37
11:17:36|1414.28
11:17:37|1414.09
11:17:38|1413.99
11:17:40|1413.99
11:17:41|1414.
11:17:42|1414.1
11:17:44|1414.01
11:17:44|1414.01
11:17:46|1414.11
11:17:47|1413.68
11:17:49|1413.68
11:17:50|1413.68
11:17:51|1414.58
11:17:52|1414.58
11:17:53|1414.58
11:17:53|1414.58
11:17:55|1414.34
11:17:56|1414.34
11:17:57|1414.34
11:17:58|1414.34
11:18:00|1413.82
11:18:00|1413.82
11:18:01|1414.1
11:18:03|1414.1
11:18:04|1413.97
11:18:04|1413.97
11:18:06|1413.97
11:18:06|1413.97
11:18:08|1414.07
11:18:10|1413.99
11:18:11|1413.99
11:18:12|1413.85
11:18:13|1413.85
11:18:13|1413.85
11:18:15|1413.85
11:18:15|1413.85
11:18:16|1413.85
11:18:18|1413.59
11:18:19|1413.59
11:18:20|1413.59
11:18:22|1413.59
11:18:24|1413.59
11:18:25|1413.59
11:18:25|1413.59
11:18:27|1413.81
11:18:28|1413.81
11:18:29|1413.81
11:18:30|1413.55
11:18:31|1413.55
11:18:32|1413.5
11:18:33|1413.5
11:18:34|1413.03
11:18:35|1413.03
11:18:36|1412.93
11:18:37|1412.93
11:18:38|1412.93
11:18:39|1412.93
11:18:40|1412.93
11:18:41|1412.93
11:18:42|1412.93
11:18:43|1412.93
11:18:44|1412.93
11:18:45|1412.93
11:18:46|1412.93
11:18:47|1412.93
11:18:48|1412.93
11:18:49|1412.93
11:18:50|1413.13
11:18:51|1413.13
11:18:52|1413.13
11:18:53|1413.01
11:18:54|1413.01
11:18:55|1413.01
11:18:56|1413.01
11:18:58|1412.49
11:18:58|1412.49
11:18:59|1412.49
11:19:00|1412.66
11:19:01|1412.59
11:19:03|1412.59
11:19:03|1412.97
11:19:04|1412.97
11:19:05|1412.97
11:19:06|1413.15
11:19:08|1413.15
11:19:08|1413.15
11:19:10|1413.13
11:19:10|1413.13
11:19:12|1413.17
11:19:14|1413.17
11:19:14|1413.17
11:19:16|1413.17
11:19:17|1413.44
11:19:18|1413.44
11:19:19|1413.44
11:19:19|1413.56
11:19:22|1412.88
11:19:25|1412.88
11:19:26|1412.88
11:19:26|1412.88
11:19:27|1412.77
11:19:29|1413.
11:19:29|1413.
11:19:31|1413.
11:19:32|1413.
11:19:32|1413.
11:19:34|1413.
11:19:34|1412.94
11:19:37|1412.73
11:19:37|1412.71
11:19:39|1412.42
11:19:40|1412.42
11:19:41|1412.42
11:19:42|1412.02
11:19:43|1412.02
11:19:44|1412.02
11:19:45|1412.02
11:19:46|1411.63
11:19:47|1411.63
11:19:48|1411.63
11:19:49|1411.91
11:19:50|1411.91
11:19:51|1411.91
11:19:52|1411.91
11:19:53|1411.91
11:19:54|1411.91
11:19:55|1412.18
11:19:56|1412.18
11:19:57|1412.18
11:19:58|1412.18
11:19:59|1412.18
11:20:00|1412.19
11:20:01|1412.31
11:20:02|1412.31
11:20:03|1412.31
11:20:04|1411.94
11:20:05|1411.64
11:20:07|1411.64
11:20:07|1411.64
11:20:08|1411.58
11:20:09|1411.58
11:20:10|1411.58
11:20:12|1411.58
11:20:12|1411.58
11:20:14|1411.58
11:20:14|1411.58
11:20:15|1411.64
11:20:17|1411.64
11:20:18|1411.42
11:20:18|1411.43
11:20:19|1411.47
11:20:20|1411.47
11:20:22|1411.47
11:20:23|1411.47
11:20:24|1411.47
11:20:25|1411.47
11:20:26|1411.27
11:20:27|1411.27
11:20:28|1411.28
11:20:30|1411.28
11:20:31|1411.29
11:20:32|1411.62
11:20:32|1411.62
11:20:34|1411.62
11:20:34|1411.62
11:20:36|1411.62
11:20:37|1411.63
11:20:38|1411.63
11:20:39|1411.63
11:20:41|1411.41
11:20:42|1411.41
11:20:43|1411.41
11:20:44|1411.41
11:20:46|1411.41
11:20:46|1411.3
11:20:47|1411.3
11:20:50|1411.3
11:20:50|1411.21
11:20:51|1411.21
11:20:52|1411.21
11:20:53|1411.21
11:20:54|1411.
11:20:55|1411.01
11:20:57|1411.01
11:20:58|1411.38
11:20:59|1411.27
11:21:00|1411.27
11:21:01|1411.27
11:21:02|1411.27
11:21:03|1411.27
11:21:04|1411.27
11:21:05|1411.27
11:21:06|1411.27
11:21:08|1411.27
11:21:09|1411.55
11:21:09|1411.55
11:21:11|1411.55
11:21:12|1411.55
11:21:13|1411.59
11:21:14|1411.59
11:21:15|1411.59
11:21:16|1411.59
11:21:17|1411.6
11:21:18|1411.56
11:21:20|1411.56
11:21:20|1411.56
11:21:21|1411.56
11:21:23|1411.71
11:21:25|1411.71
11:21:25|1411.71
11:21:26|1411.71
11:21:28|1411.71
11:21:28|1411.28
11:21:29|1411.28
11:21:30|1411.28
11:21:32|1412.01
11:21:33|1412.01
11:21:34|1412.01
11:21:35|1412.01
11:21:36|1412.01
11:21:37|1412.01
11:21:38|1412.78
11:21:39|1412.78
11:21:40|1412.78
11:21:41|1412.78
11:21:43|1412.78
11:21:44|1412.78
11:21:45|1412.78
11:21:46|1412.78
11:21:47|1412.78
11:21:48|1412.78
11:21:49|1412.78
11:21:50|1412.94
11:21:51|1412.53
11:21:52|1412.31
11:21:53|1412.3
11:21:54|1412.3
11:21:55|1412.3
11:21:57|1412.99
11:21:58|1412.99
11:21:59|1413.16
11:22:01|1413.16
11:22:01|1413.54
11:22:02|1413.75
11:22:04|1413.75
11:22:04|1413.75
11:22:05|1413.42
11:22:07|1413.42
11:22:08|1413.42
11:22:09|1413.08
11:22:10|1413.43
11:22:11|1413.43
11:22:12|1413.43
11:22:14|1413.58
11:22:15|1413.58
11:22:16|1413.58
11:22:17|1413.58
11:22:18|1413.29
11:22:19|1413.28
11:22:20|1413.23
11:22:21|1413.23
11:22:22|1413.23
11:22:23|1413.23
11:22:25|1413.23
11:22:25|1413.23
11:22:26|1412.89
11:22:27|1412.81
11:22:28|1412.81
11:22:29|1412.5
11:22:30|1412.5
11:22:32|1412.5
11:22:33|1412.5
11:22:33|1412.5
11:22:35|1412.5
11:22:36|1412.5
11:22:36|1412.5
11:22:38|1412.19
11:22:39|1412.19
11:22:40|1412.19
11:22:41|1412.19
11:22:42|1412.19
11:22:43|1412.05
11:22:44|1412.05
11:22:45|1412.32
11:22:46|1412.32
11:22:47|1412.32
11:22:48|1412.83
11:22:49|1412.66
11:22:51|1412.66
11:22:51|1412.66
11:22:53|1412.66
11:22:54|1412.66
11:22:55|1412.58
11:22:56|1412.58
11:22:57|1412.69
11:22:58|1412.69
11:22:59|1412.69
11:23:00|1412.69
11:23:01|1412.69
11:23:02|1412.8
11:23:03|1412.8
11:23:04|1412.8
11:23:05|1412.8
11:23:06|1412.8
11:23:07|1412.8
11:23:08|1412.8
11:23:10|1412.8
11:23:10|1412.8
11:23:11|1412.31
11:23:12|1412.31
11:23:13|1412.39
11:23:14|1412.39
11:23:15|1412.39
11:23:16|1412.39
11:23:17|1412.39
11:23:18|1412.39
11:23:19|1412.39
11:23:21|1412.39
11:23:22|1412.39
11:23:23|1412.34
11:23:24|1412.34
11:23:26|1412.34
11:23:27|1412.34
11:23:29|1412.76
11:23:30|1412.76
11:23:31|1412.76
11:23:32|1412.84
11:23:33|1412.84
11:23:34|1412.52
11:23:35|1412.92
11:23:37|1412.92
11:23:37|1412.92
11:23:38|1412.92
11:23:39|1412.92
11:23:40|1412.92
11:23:42|1412.92
11:23:43|1412.92
11:23:44|1412.92
11:23:45|1412.92
11:23:46|1412.92
11:23:48|1412.92
11:23:48|1412.92
11:23:49|1412.98
11:23:51|1412.98
11:23:52|1412.98
11:23:53|1412.98
11:23:53|1412.98
11:23:55|1412.98
11:23:56|1412.54
11:23:58|1412.54
11:23:58|1412.54
11:23:59|1412.74
11:24:00|1412.74
11:24:01|1412.74
11:24:03|1412.74
11:24:04|1412.74
11:24:05|1412.74
11:24:06|1412.74
11:24:07|1412.82
11:24:08|1413.
11:24:09|1413.
11:24:11|1413.1
11:24:12|1413.1
11:24:13|1413.1
11:24:14|1413.1
11:24:15|1413.1
11:24:15|1413.1
11:24:17|1413.1
11:24:18|1413.1
11:24:19|1413.
11:24:20|1413.
11:24:21|1413.
11:24:21|1413.
11:24:23|1413.
11:24:24|1413.
11:24:25|1413.
11:24:26|1412.85
11:24:28|1412.85
11:24:29|1412.58
11:24:30|1412.58
11:24:32|1412.58
11:24:32|1412.58
11:24:33|1412.58
11:24:35|1412.58
11:24:35|1412.58
11:24:38|1412.58
11:24:38|1412.58
11:24:39|1412.58
11:24:40|1412.58
11:24:41|1412.58
11:24:42|1412.85
11:24:44|1412.85
11:24:45|1412.85
11:24:46|1412.85
11:24:47|1412.85
11:24:48|1412.85
11:24:49|1412.85
11:24:50|1413.23
11:24:51|1413.23
11:24:52|1413.23
11:24:53|1413.23
11:24:54|1413.23
11:24:55|1413.23
11:24:56|1413.23
11:24:57|1413.23
11:24:58|1413.23
11:24:59|1413.23
11:25:00|1413.38
11:25:01|1413.38
11:25:02|1413.99
11:25:03|1413.99
11:25:04|1413.99
11:25:05|1413.99
11:25:06|1413.96
11:25:07|1413.62
11:25:08|1413.62
11:25:09|1413.62
11:25:10|1413.53
11:25:11|1413.53
11:25:12|1413.53
11:25:13|1413.45
11:25:14|1413.45
11:25:15|1413.45
11:25:16|1413.36
11:25:17|1413.36
11:25:18|1413.36
11:25:19|1413.36
11:25:20|1413.36
11:25:21|1413.36
11:25:22|1413.36
11:25:23|1413.36
11:25:24|1413.36
11:25:25|1413.36
11:25:26|1413.36
11:25:27|1412.88
11:25:28|1412.88
11:25:29|1412.88
11:25:31|1412.88
11:25:32|1412.88
11:25:33|1412.67
11:25:34|1412.66
11:25:34|1412.66
11:25:36|1412.66
11:25:37|1412.66
11:25:39|1412.66
11:25:39|1412.66
11:25:41|1412.88
11:25:42|1412.88
11:25:43|1412.88
11:25:44|1412.88
11:25:45|1412.88
11:25:46|1412.88
11:25:47|1412.88
11:25:49|1412.88
11:25:49|1412.88
11:25:50|1412.88
11:25:52|1412.93
11:25:52|1412.93
11:25:53|1412.93
11:25:55|1412.93
11:25:56|1412.93
11:25:57|1412.93
11:25:58|1412.93
11:25:59|1412.93
11:26:01|1412.93
11:26:01|1412.59
11:26:03|1412.59
11:26:04|1412.59
11:26:05|1412.59
11:26:06|1412.59
11:26:07|1412.59
11:26:08|1412.78
11:26:08|1412.78
11:26:10|1412.78
11:26:11|1412.78
11:26:12|1412.78
11:26:13|1412.78
11:26:14|1412.89
11:26:15|1412.89
11:26:16|1412.89
11:26:17|1412.89
11:26:18|1412.89
11:26:19|1412.74
11:26:20|1412.74
11:26:21|1412.74
11:26:22|1412.74
11:26:23|1412.74
11:26:24|1412.74
11:26:25|1412.74
11:26:26|1412.74
11:26:27|1412.74
11:26:29|1412.74
11:26:30|1412.54
11:26:31|1412.54
11:26:32|1412.54
11:26:33|1412.54
11:26:34|1412.54
11:26:35|1412.54
11:26:36|1412.54
11:26:37|1412.54
11:26:38|1412.54
11:26:40|1412.5
11:26:40|1412.5
11:26:42|1412.5
11:26:44|1412.
11:26:44|1412.
11:26:45|1412.
11:26:46|1412.
11:26:47|1412.
11:26:49|1412.
11:26:49|1412.
11:26:50|1412.
11:26:51|1412.
11:26:52|1412.48
11:26:53|1412.48
11:26:55|1412.48
11:26:56|1412.65
11:26:56|1412.65
11:26:57|1412.48
11:26:59|1412.48
11:27:01|1412.48
11:27:01|1412.48
11:27:02|1412.75
11:27:03|1412.75
11:27:04|1412.75
11:27:05|1412.75
11:27:07|1412.75
11:27:07|1412.75
11:27:09|1412.75
11:27:10|1412.75
11:27:11|1412.75
11:27:12|1412.75
11:27:13|1412.75
11:27:14|1412.75
11:27:15|1412.75
11:27:16|1412.75
11:27:17|1412.75
11:27:18|1412.75
11:27:19|1412.75
11:27:20|1412.79
11:27:21|1412.79
11:27:22|1412.79
11:27:23|1412.79
11:27:24|1412.94
11:27:25|1413.24
11:27:26|1413.24
11:27:27|1413.24
11:27:29|1413.24
11:27:29|1413.06
11:27:31|1413.06
11:27:33|1412.79
11:27:34|1412.79
11:27:35|1412.79
11:27:37|1412.79
11:27:38|1412.88
11:27:38|1412.88
11:27:39|1412.88
11:27:41|1412.88
11:27:43|1412.88
11:27:44|1412.88
11:27:44|1412.88
11:27:46|1412.88
11:27:47|1412.88
11:27:48|1413.11
11:27:48|1413.11
11:27:49|1413.11
11:27:51|1413.11
11:27:51|1413.11
11:27:53|1413.11
11:27:53|1413.11
11:27:55|1413.11
11:27:56|1413.11
11:27:57|1413.11
11:27:58|1413.11
11:27:59|1413.11
11:28:00|1413.11
11:28:01|1413.18
11:28:02|1413.18
11:28:03|1413.18
11:28:04|1413.18
11:28:05|1413.18
11:28:06|1413.18
11:28:07|1413.18
11:28:08|1413.18
11:28:09|1413.49
11:28:10|1413.49
11:28:11|1413.49
11:28:12|1413.49
11:28:13|1413.49
11:28:14|1413.49
11:28:15|1413.49
11:28:16|1413.49
11:28:18|1413.49
11:28:18|1413.49
11:28:19|1413.71
11:28:20|1413.63
11:28:21|1413.63
11:28:23|1413.63
11:28:23|1413.63
11:28:24|1413.39
11:28:25|1413.39
11:28:26|1413.39
11:28:28|1413.4
11:28:28|1413.4
11:28:30|1413.4
11:28:31|1413.48
11:28:32|1413.48
11:28:34|1413.48
11:28:36|1413.57
11:28:37|1413.57
11:28:37|1413.57
11:28:39|1413.57
11:28:40|1413.57
11:28:41|1413.57
11:28:44|1413.57
11:28:44|1413.57
11:28:45|1413.57
11:28:47|1413.57
11:28:48|1413.57
11:28:48|1413.57
11:28:50|1413.57
11:28:51|1413.57
11:28:52|1413.57
11:28:53|1413.57
11:28:54|1413.57
11:28:55|1413.57
11:28:56|1413.57
11:28:57|1414.07
11:28:57|1414.07
11:28:59|1414.07
11:29:00|1414.07
11:29:01|1414.07
11:29:03|1414.2
11:29:03|1414.2
11:29:06|1414.2
11:29:08|1414.2
11:29:09|1414.1
11:29:10|1414.15
11:29:11|1414.15
11:29:12|1414.15
11:29:13|1414.15
11:29:14|1414.15
11:29:15|1414.15
11:29:17|1414.15
11:29:17|1414.15
11:29:19|1414.48
11:29:19|1414.48
11:29:20|1414.48
11:29:22|1414.48
11:29:23|1414.48
11:29:24|1414.48
11:29:26|1414.71
11:29:26|1414.71
11:29:28|1414.71
11:29:29|1414.71
11:29:30|1414.59
11:29:31|1414.59
11:29:33|1414.29
11:29:35|1414.16
11:29:35|1414.16
11:29:36|1413.95
11:29:37|1413.95
11:29:38|1413.95
11:29:39|1413.84
11:29:40|1413.84
11:29:41|1413.84
11:29:42|1413.84
11:29:43|1413.84
11:29:44|1413.78
11:29:45|1413.73
11:29:46|1413.73
11:29:47|1413.73
11:29:48|1413.73
11:29:50|1413.74
11:29:50|1413.78
11:29:51|1413.78
11:29:52|1413.78
11:29:53|1413.78
11:29:54|1413.84
11:29:56|1413.84
11:29:57|1413.84
11:29:58|1413.84
11:29:58|1413.84
11:29:59|1413.84
11:30:01|1413.84
11:30:01|1413.84
11:30:02|1413.84
11:30:04|1413.81
11:30:05|1413.81
11:30:06|1413.81
11:30:07|1413.81
11:30:08|1413.81
11:30:09|1413.81
11:30:10|1413.54
11:30:11|1413.54
11:30:12|1413.54
11:30:13|1413.54
11:30:14|1413.54
11:30:15|1413.54
11:30:16|1413.54
11:30:17|1413.54
11:30:18|1413.54
11:30:20|1412.89
11:30:20|1412.94
11:30:22|1412.94
11:30:22|1412.8
11:30:24|1412.8
11:30:24|1412.8
11:30:26|1412.8
11:30:26|1412.8
11:30:27|1412.8
11:30:29|1412.89
11:30:29|1412.89
11:30:30|1412.89
11:30:32|1412.81
11:30:34|1412.9
11:30:35|1412.9
11:30:35|1412.9
11:30:37|1412.9
11:30:39|1412.9
11:30:39|1412.9
11:30:41|1412.9
11:30:42|1412.9
11:30:42|1412.9
11:30:45|1412.83
11:30:46|1412.83
11:30:46|1412.83
11:30:48|1412.35
11:30:49|1412.35
11:30:50|1412.35
11:30:52|1412.35
11:30:52|1412.35
11:30:54|1412.35
11:30:55|1412.35
11:30:56|1412.5
11:30:56|1412.5
11:30:58|1412.5
11:30:59|1412.5
11:31:00|1412.5
11:31:02|1412.5
11:31:03|1412.5
11:31:03|1412.61
11:31:05|1412.61
11:31:06|1412.61
11:31:07|1412.61
11:31:08|1412.61
11:31:09|1412.61
11:31:10|1412.35
11:31:11|1412.35
11:31:11|1412.35
11:31:12|1412.32
11:31:14|1412.32
11:31:15|1412.32
11:31:16|1412.32
11:31:17|1412.32
11:31:18|1412.32
11:31:19|1412.32
11:31:21|1412.32
11:31:22|1412.32
11:31:22|1412.32
11:31:23|1412.32
11:31:24|1412.32
11:31:25|1412.32
11:31:27|1412.32
11:31:28|1412.32
11:31:29|1412.32
11:31:30|1412.35
11:31:31|1412.35
11:31:32|1412.35
11:31:34|1412.35
11:31:35|1412.35
11:31:37|1412.35
11:31:38|1412.56
11:31:39|1412.56
11:31:40|1412.56
11:31:42|1412.56
11:31:43|1412.85
11:31:44|1412.85
11:31:45|1412.85
11:31:46|1412.85
11:31:47|1412.85
11:31:48|1412.85
11:31:49|1412.96
11:31:50|1412.6
11:31:51|1412.6
11:31:52|1412.6
11:31:54|1412.6
11:31:54|1412.6
11:31:55|1412.76
11:31:56|1412.76
11:31:57|1412.76
11:31:58|1412.76
11:31:59|1412.76
11:32:00|1412.76
11:32:01|1412.76
11:32:03|1412.76
11:32:04|1412.76
11:32:06|1412.73
11:32:06|1412.7
11:32:07|1412.39
11:32:08|1411.99
11:32:10|1411.99
11:32:11|1411.87
11:32:12|1411.87
11:32:14|1411.87
11:32:14|1411.87
11:32:15|1411.87
11:32:17|1411.87
11:32:18|1411.87
11:32:19|1411.87
11:32:19|1411.91
11:32:20|1411.91
11:32:21|1412.26
11:32:23|1412.26
11:32:24|1412.26
11:32:25|1412.26
11:32:25|1412.26
11:32:26|1412.26
11:32:28|1412.26
11:32:29|1412.26
11:32:30|1412.26
11:32:31|1412.2
11:32:32|1412.2
11:32:32|1412.2
11:32:35|1412.2
11:32:37|1412.2
11:32:38|1412.2
11:32:40|1412.2
11:32:40|1412.2
11:32:41|1412.2
11:32:42|1412.2
11:32:43|1412.2
11:32:45|1412.2
11:32:47|1412.21
11:32:47|1412.21
11:32:48|1412.21
11:32:50|1412.21
11:32:51|1412.21
11:32:53|1412.21
11:32:53|1412.21
11:32:54|1412.21
11:32:55|1412.21
11:32:56|1412.21
11:32:57|1412.21
11:32:58|1412.21
11:32:59|1412.21
11:33:00|1412.21
11:33:01|1412.21
11:33:02|1412.21
11:33:03|1412.38
11:33:04|1412.38
11:33:06|1412.38
11:33:07|1412.63
11:33:08|1412.63
11:33:10|1412.63
11:33:11|1412.63
11:33:13|1412.63
11:33:13|1412.63
11:33:14|1412.63
11:33:15|1412.11
11:33:16|1412.11
11:33:17|1412.11
11:33:18|1412.11
11:33:19|1412.11
11:33:20|1412.11
11:33:21|1412.11
11:33:23|1412.11
11:33:24|1412.11
11:33:25|1412.17
11:33:25|1412.17
11:33:27|1412.17
11:33:28|1412.17
11:33:28|1412.17
11:33:30|1412.23
11:33:31|1412.23
11:33:32|1412.23
11:33:33|1412.23
11:33:35|1412.23
11:33:36|1412.01
11:33:38|1411.74
11:33:39|1411.74
11:33:40|1411.74
11:33:40|1411.74
11:33:41|1411.74
11:33:43|1411.74
11:33:44|1411.74
11:33:45|1411.74
11:33:46|1411.74
11:33:47|1411.74
11:33:48|1411.86
11:33:49|1411.86
11:33:50|1411.86
11:33:51|1411.86
11:33:52|1411.86
11:33:53|1411.86
11:33:54|1411.86
11:33:55|1411.86
11:33:56|1411.86
11:33:57|1411.86
11:33:58|1411.86
11:34:00|1411.86
11:34:00|1411.86
11:34:01|1411.86
11:34:02|1411.86
11:34:03|1411.86
11:34:05|1411.86
11:34:06|1411.85
11:34:07|1411.85
11:34:09|1412.02
11:34:10|1412.02
11:34:11|1412.02
11:34:12|1411.69
11:34:13|1411.69
11:34:14|1411.69
11:34:16|1411.69
11:34:17|1411.69
11:34:18|1411.47
11:34:19|1411.47
11:34:20|1411.47
11:34:20|1411.47
11:34:21|1411.47
11:34:23|1411.01
11:34:25|1411.01
11:34:25|1411.01
11:34:26|1411.01
11:34:27|1411.01
11:34:28|1411.29
11:34:29|1411.29
11:34:30|1411.29
11:34:31|1411.29
11:34:32|1411.29
11:34:33|1411.48
11:34:34|1411.48
11:34:36|1411.48
11:34:37|1411.48
11:34:39|1411.48
11:34:39|1412.03
11:34:40|1412.03
11:34:41|1412.03
11:34:42|1412.03
11:34:43|1412.1
11:34:44|1412.1
11:34:46|1412.1
11:34:46|1412.1
11:34:47|1412.1
11:34:48|1412.1
11:34:49|1412.1
11:34:53|1412.1
11:34:54|1412.04
11:34:54|1412.04
11:34:56|1412.07
11:34:58|1412.15
11:34:58|1412.15
11:34:59|1412.15
11:35:01|1412.15
11:35:02|1412.15
11:35:03|1412.19
11:35:04|1412.19
11:35:05|1412.19
11:35:07|1412.2
11:35:08|1412.2
11:35:09|1412.2
11:35:10|1412.2
11:35:11|1412.1
11:35:12|1412.1
11:35:13|1412.1
11:35:13|1412.1
11:35:16|1412.34
11:35:16|1412.34
11:35:17|1412.34
11:35:18|1412.34
11:35:19|1412.34
11:35:20|1412.34
11:35:22|1412.34
11:35:23|1412.34
11:35:25|1412.26
11:35:25|1412.26
11:35:26|1412.26
11:35:27|1412.26
11:35:29|1412.11
11:35:30|1412.18
11:35:31|1412.18
11:35:31|1412.18
11:35:33|1412.18
11:35:34|1412.18
11:35:35|1412.18
11:35:36|1411.91
11:35:38|1411.42
11:35:39|1411.42
11:35:40|1411.42
11:35:42|1411.42
11:35:43|1412.03
11:35:44|1412.03
11:35:46|1412.03
11:35:46|1412.03
11:35:47|1412.03
11:35:48|1412.03
11:35:49|1412.03
11:35:50|1412.03
11:35:51|1412.03
11:35:52|1412.03
11:35:53|1412.03
11:35:55|1412.
11:35:55|1412.
11:35:57|1412.
11:35:57|1412.
11:35:59|1412.21
11:36:01|1412.21
11:36:01|1412.21
11:36:02|1412.21
11:36:03|1412.21
11:36:04|1411.94
11:36:05|1411.94
11:36:06|1411.94
11:36:08|1411.94
11:36:09|1411.79
11:36:10|1411.79
11:36:11|1411.79
11:36:12|1411.7
11:36:13|1411.7
11:36:14|1411.7
11:36:15|1411.7
11:36:16|1411.78
11:36:17|1411.89
11:36:18|1412.1
11:36:19|1412.1
11:36:20|1412.1
11:36:21|1412.09
11:36:22|1412.09
11:36:23|1412.09
11:36:24|1412.09
11:36:25|1412.09
11:36:26|1412.09
11:36:27|1412.09
11:36:28|1412.09
11:36:29|1411.9
11:36:30|1411.9
11:36:31|1411.9
11:36:32|1411.9
11:36:33|1411.9
11:36:34|1411.9
11:36:35|1411.9
11:36:36|1411.9
11:36:38|1411.9
11:36:39|1411.9
11:36:41|1411.92
11:36:42|1411.92
11:36:43|1411.9
11:36:45|1411.9
11:36:45|1411.9
11:36:47|1411.86
11:36:48|1411.58
11:36:49|1411.58
11:36:50|1411.58
11:36:51|1411.13
11:36:52|1411.13
11:36:53|1411.13
11:36:55|1411.13
11:36:56|1411.13
11:36:57|1411.13
11:36:58|1411.13
11:36:59|1411.14
11:37:00|1411.02
11:37:01|1411.02
11:37:02|1411.02
11:37:03|1411.02
11:37:04|1411.02
11:37:06|1411.02
11:37:06|1411.02
11:37:08|1411.02
11:37:09|1411.02
11:37:10|1410.96
11:37:11|1410.85
11:37:12|1410.85
11:37:13|1411.02
11:37:14|1411.1
11:37:15|1411.1
11:37:16|1411.1
11:37:17|1411.1
11:37:18|1411.1
11:37:19|1411.09
11:37:20|1411.09
11:37:21|1411.49
11:37:22|1411.49
11:37:23|1411.49
11:37:24|1411.49
11:37:25|1411.49
11:37:26|1411.49
11:37:27|1411.49
11:37:28|1411.49
11:37:29|1411.49
11:37:30|1411.49
11:37:31|1411.01
11:37:32|1411.01
11:37:33|1411.01
11:37:34|1411.01
11:37:35|1411.01
11:37:36|1411.01
11:37:37|1411.01
11:37:38|1411.01
11:37:39|1411.01
11:37:41|1411.01
11:37:41|1411.01
11:37:42|1411.01
11:37:44|1411.01
11:37:45|1411.01
11:37:47|1411.01
11:37:47|1411.01
11:37:49|1411.01
11:37:50|1411.12
11:37:51|1411.12
11:37:52|1411.12
11:37:52|1411.12
11:37:53|1411.17
11:37:55|1411.45
11:37:56|1411.45
11:37:57|1411.45
11:37:58|1411.35
11:37:58|1411.35
11:38:00|1411.35
11:38:02|1411.35
11:38:02|1411.29
11:38:03|1411.29
11:38:04|1411.29
11:38:05|1411.5
11:38:07|1411.5
11:38:08|1411.47
11:38:08|1411.47
11:38:10|1411.42
11:38:10|1411.42
11:38:12|1411.42
11:38:13|1411.42
11:38:14|1411.42
11:38:15|1411.19
11:38:16|1411.15
11:38:17|1411.15
11:38:18|1411.08
11:38:19|1411.05
11:38:20|1411.05
11:38:20|1411.05
11:38:21|1411.05
11:38:23|1411.05
11:38:24|1410.91
11:38:25|1410.82
11:38:26|1410.8
11:38:27|1410.8
11:38:28|1410.8
11:38:29|1410.8
11:38:30|1410.8
11:38:30|1410.8
11:38:32|1410.8
11:38:32|1410.8
11:38:33|1410.8
11:38:35|1410.8
11:38:37|1410.8
11:38:37|1410.8
11:38:38|1410.8
11:38:40|1410.8
11:38:41|1410.8
11:38:43|1410.84
11:38:43|1410.53
11:38:46|1410.53
11:38:47|1410.53
11:38:47|1410.21
11:38:49|1410.21
11:38:49|1410.42
11:38:51|1410.42
11:38:51|1410.42
11:38:53|1410.42
11:38:54|1410.42
11:38:55|1410.42
11:38:55|1410.42
11:38:57|1410.2
11:38:57|1410.2
11:38:58|1410.26
11:38:59|1410.26
11:39:00|1410.26
11:39:02|1410.26
11:39:02|1410.26
11:39:04|1410.26
11:39:05|1410.47
11:39:06|1410.47
11:39:07|1410.88
11:39:08|1410.88
11:39:08|1410.88
11:39:09|1410.88
11:39:10|1410.88
11:39:12|1410.88
11:39:12|1411.3
11:39:14|1411.03
11:39:15|1410.82
11:39:17|1410.82
11:39:18|1410.82
11:39:18|1410.64
11:39:20|1410.26
11:39:21|1410.26
11:39:22|1410.26
11:39:23|1410.26
11:39:24|1410.26
11:39:25|1410.26
11:39:26|1410.26
11:39:27|1410.26
11:39:27|1410.26
11:39:29|1410.26
11:39:29|1410.26
11:39:31|1410.26
11:39:32|1409.74
11:39:33|1409.74
11:39:34|1409.74
11:39:34|1409.74
11:39:36|1409.74
11:39:36|1409.74
11:39:37|1409.59
11:39:38|1409.59
11:39:39|1409.59
11:39:42|1409.59
11:39:42|1409.59
11:39:44|1409.59
11:39:46|1409.59
11:39:46|1409.59
11:39:48|1409.59
11:39:48|1409.59
11:39:50|1409.54
11:39:51|1409.54
11:39:53|1409.54
11:39:54|1409.54
11:39:54|1409.54
11:39:56|1409.67
11:39:56|1409.67
11:39:58|1409.94
11:39:59|1409.94
11:40:00|1410.03
11:40:01|1410.03
11:40:02|1410.03
11:40:04|1410.03
11:40:05|1410.03
11:40:07|1410.03
11:40:07|1410.03
11:40:09|1409.67
11:40:09|1409.41
11:40:10|1409.41
11:40:11|1409.4
11:40:12|1409.2
11:40:13|1409.2
11:40:14|1409.2
11:40:16|1409.2
11:40:17|1409.2
11:40:18|1409.2
11:40:19|1408.79
11:40:20|1408.79
11:40:21|1408.79
11:40:21|1408.78
11:40:22|1408.39
11:40:23|1408.59
11:40:25|1408.59
11:40:26|1409.01
11:40:27|1409.01
11:40:28|1409.01
11:40:29|1409.01
11:40:30|1409.01
11:40:32|1408.91
11:40:32|1408.91
11:40:33|1408.91
11:40:34|1408.91
11:40:36|1408.87
11:40:37|1408.87
11:40:38|1408.86
11:40:39|1408.86
11:40:40|1408.86
11:40:40|1408.86
11:40:43|1408.86
11:40:44|1408.86
11:40:45|1409.11
11:40:47|1409.03
11:40:47|1409.03
11:40:49|1409.03
11:40:49|1409.03
11:40:51|1409.03
11:40:52|1409.03
11:40:53|1409.27
11:40:53|1409.27
11:40:55|1409.33
11:40:56|1409.33
11:40:56|1409.33
11:40:57|1409.33
11:40:58|1409.41
11:41:00|1409.41
11:41:01|1409.41
11:41:02|1409.14
11:41:04|1409.14
11:41:05|1409.14
11:41:06|1409.14
11:41:07|1409.14
11:41:08|1409.14
11:41:09|1409.14
11:41:10|1409.28
11:41:11|1409.28
11:41:12|1409.28
11:41:14|1409.32
11:41:15|1409.32
11:41:16|1409.32
11:41:17|1409.99
11:41:18|1409.99
11:41:19|1410.18
11:41:21|1410.18
11:41:22|1410.18
11:41:23|1410.18
11:41:24|1410.18
11:41:25|1410.18
11:41:26|1410.18
11:41:27|1410.18
11:41:28|1410.18
11:41:29|1410.18
11:41:30|1411.14
11:41:31|1411.14
11:41:32|1411.14
11:41:33|1411.14
11:41:33|1411.78
11:41:35|1411.78
11:41:35|1411.78
11:41:37|1411.78
11:41:38|1411.78
11:41:39|1411.78
11:41:40|1411.89
11:41:41|1411.89
11:41:41|1411.89
11:41:44|1411.89
11:41:45|1411.89
11:41:45|1411.79
11:41:47|1411.67
11:41:48|1411.67
11:41:50|1411.67
11:41:50|1411.67
11:41:52|1411.67
11:41:53|1411.67
11:41:54|1411.67
11:41:55|1411.67
11:41:56|1411.67
11:41:57|1411.67
11:41:58|1411.96
11:41:59|1411.95
11:42:00|1411.95
11:42:02|1412.
11:42:03|1412.
11:42:03|1412.
11:42:04|1412.38
11:42:05|1412.38
11:42:07|1412.38
11:42:08|1412.38
11:42:09|1412.38
11:42:10|1412.73
11:42:12|1413.26
11:42:13|1413.26
11:42:15|1413.1
11:42:15|1413.1
11:42:16|1413.1
11:42:17|1413.1
11:42:18|1413.1
11:42:19|1413.1
11:42:20|1413.1
11:42:21|1413.1
11:42:22|1413.1
11:42:23|1413.1
11:42:25|1413.1
11:42:25|1413.1
11:42:27|1413.1
11:42:27|1413.1
11:42:28|1413.1
11:42:30|1413.1
11:42:30|1413.15
11:42:31|1413.15
11:42:32|1413.15
11:42:33|1413.15
11:42:34|1413.15
11:42:35|1413.39
11:42:36|1413.71
11:42:37|1413.71
11:42:39|1413.21
11:42:40|1413.21
11:42:41|1413.21
11:42:42|1413.21
11:42:43|1413.21
11:42:44|1413.21
11:42:46|1413.21
11:42:47|1412.92
11:42:47|1412.92
11:42:48|1412.92
11:42:50|1412.92
11:42:51|1412.92
11:42:52|1412.92
11:42:53|1412.52
11:42:54|1412.52
11:42:55|1412.52
11:42:56|1412.94
11:42:57|1412.94
11:42:58|1412.94
11:42:59|1412.94
11:43:00|1412.94
11:43:01|1412.94
11:43:02|1412.94
11:43:04|1412.95
11:43:04|1412.95
11:43:05|1412.95
11:43:07|1412.51
11:43:08|1412.51
11:43:08|1412.51
11:43:09|1412.51
11:43:10|1412.51
11:43:12|1412.51
11:43:12|1412.51
11:43:14|1412.51
11:43:14|1412.51
11:43:15|1412.51
11:43:17|1412.17
11:43:18|1412.17
11:43:19|1412.17
11:43:19|1412.17
11:43:21|1412.17
11:43:21|1412.17
11:43:22|1412.17
11:43:24|1412.17
11:43:25|1412.17
11:43:26|1412.17
11:43:27|1412.19
11:43:28|1412.19
11:43:29|1412.19
11:43:30|1412.19
11:43:31|1412.19
11:43:32|1412.19
11:43:33|1412.19
11:43:34|1412.19
11:43:35|1412.59
11:43:36|1412.59
11:43:37|1412.59
11:43:38|1412.59
11:43:39|1412.59
11:43:40|1412.19
11:43:41|1412.3
11:43:42|1412.3
11:43:43|1412.3
11:43:44|1412.3
11:43:46|1412.41
11:43:48|1412.41
11:43:49|1412.41
11:43:49|1412.41
11:43:50|1412.41
11:43:53|1412.41
11:43:54|1412.58
11:43:55|1412.58
11:43:56|1412.58
11:43:57|1412.58
11:43:58|1412.58
11:43:59|1412.59
11:44:00|1412.59
11:44:02|1412.6
11:44:03|1412.6
11:44:04|1412.62
11:44:05|1412.62
11:44:07|1412.62
11:44:07|1412.62
11:44:08|1412.62
11:44:10|1412.69
11:44:11|1412.69
11:44:12|1412.69
11:44:14|1412.69
11:44:15|1412.69
11:44:16|1412.69
11:44:17|1412.69
11:44:19|1412.69
11:44:20|1412.4
11:44:22|1412.4
11:44:22|1412.4
11:44:23|1412.4
11:44:24|1412.4
11:44:25|1412.4
11:44:26|1412.4
11:44:28|1412.4
11:44:28|1412.4
11:44:29|1412.4
11:44:30|1412.4
11:44:32|1412.4
11:44:33|1412.4
11:44:34|1412.4
11:44:35|1412.09
11:44:36|1411.69
11:44:37|1412.03
11:44:38|1412.03
11:44:39|1412.03
11:44:40|1411.97
11:44:41|1411.97
11:44:42|1411.97
11:44:44|1411.97
11:44:44|1411.97
11:44:46|1411.97
11:44:48|1412.06
11:44:48|1412.06
11:44:49|1412.06
11:44:50|1412.06
11:44:51|1412.06
11:44:52|1411.96
11:44:53|1411.96
11:44:54|1411.96
11:44:56|1411.97
11:44:57|1411.99
11:44:58|1411.99
11:44:59|1411.99
11:45:01|1411.99
11:45:01|1411.99
11:45:02|1411.99
11:45:04|1411.99
11:45:05|1412.2
11:45:07|1412.2
11:45:07|1412.2
11:45:09|1412.09
11:45:10|1412.09
11:45:11|1412.09
11:45:12|1412.09
11:45:14|1412.09
11:45:15|1412.09
11:45:16|1412.09
11:45:16|1412.09
11:45:17|1412.09
11:45:19|1411.94
11:45:20|1411.94
11:45:21|1411.94
11:45:24|1411.95
11:45:25|1411.95
11:45:26|1411.73
11:45:27|1411.73
11:45:28|1411.73
11:45:29|1411.73
11:45:30|1411.73
11:45:31|1411.73
11:45:32|1411.73
11:45:34|1411.73
11:45:34|1411.73
11:45:35|1411.54
11:45:36|1411.54
11:45:37|1411.54
11:45:38|1411.54
11:45:39|1411.54
11:45:40|1411.54
11:45:41|1411.54
11:45:42|1411.54
11:45:43|1411.54
11:45:44|1411.59
11:45:45|1411.59
11:45:47|1411.59
11:45:49|1411.59
11:45:50|1411.59
11:45:51|1411.59
11:45:52|1411.59
11:45:54|1411.59
11:45:54|1411.59
11:45:56|1412.02
11:45:57|1411.89
11:45:58|1411.89
11:45:58|1411.89
11:46:00|1411.89
11:46:01|1411.89
11:46:02|1411.89
11:46:02|1412.32
11:46:04|1412.32
11:46:04|1412.32
11:46:07|1412.67
11:46:08|1412.67
11:46:09|1412.67
11:46:10|1412.66
11:46:11|1412.66
11:46:12|1412.66
11:46:13|1412.66
11:46:14|1412.69
11:46:16|1412.69
11:46:17|1412.69
11:46:18|1412.72
11:46:18|1412.73
11:46:20|1412.73
11:46:21|1412.73
11:46:21|1412.73
11:46:23|1412.73
11:46:23|1412.73
11:46:25|1412.76
11:46:26|1412.77
11:46:26|1412.77
11:46:28|1412.77
11:46:29|1412.92
11:46:30|1412.92
11:46:30|1412.92
11:46:31|1412.92
11:46:33|1412.92
11:46:34|1412.92
11:46:34|1412.92
11:46:36|1412.92
11:46:36|1412.92
11:46:37|1412.92
11:46:39|1412.92
11:46:40|1412.92
11:46:41|1412.92
11:46:41|1412.92
11:46:43|1412.92
11:46:43|1413.
11:46:44|1413.
11:46:46|1413.
11:46:46|1413.
11:46:48|1413.
11:46:50|1413.
11:46:52|1413.
11:46:53|1413.
11:46:54|1413.
11:46:55|1413.
11:46:57|1413.
11:46:57|1413.
11:46:59|1413.
11:47:00|1413.
11:47:00|1413.
11:47:02|1413.
11:47:03|1413.
11:47:04|1413.
11:47:05|1413.
11:47:07|1413.
11:47:08|1413.
11:47:10|1412.49
11:47:10|1412.49
11:47:11|1412.49
11:47:13|1412.49
11:47:14|1412.49
11:47:15|1412.48
11:47:17|1412.49
11:47:17|1412.49
11:47:18|1412.49
11:47:20|1412.49
11:47:21|1412.49
11:47:22|1412.95
11:47:23|1412.95
11:47:24|1412.95
11:47:25|1412.95
11:47:26|1412.95
11:47:27|1412.95
11:47:28|1412.95
11:47:29|1412.95
11:47:30|1412.95
11:47:31|1412.95
11:47:32|1413.04
11:47:33|1413.04
11:47:34|1413.04
11:47:35|1413.04
11:47:36|1413.04
11:47:37|1413.04
11:47:38|1413.04
11:47:39|1413.04
11:47:40|1413.04
11:47:41|1413.04
11:47:42|1413.04
11:47:43|1412.65
11:47:44|1412.65
11:47:45|1412.65
11:47:47|1412.65
11:47:47|1412.75
11:47:50|1412.75
11:47:51|1412.75
11:47:51|1412.75
11:47:53|1412.72
11:47:54|1412.72
11:47:55|1412.72
11:47:56|1412.72
11:47:57|1412.72
11:47:59|1412.72
11:47:59|1412.72
11:48:00|1412.6
11:48:01|1412.6
11:48:02|1412.6
11:48:03|1412.6
11:48:04|1412.6
11:48:06|1412.6
11:48:07|1412.97
11:48:08|1412.97
11:48:09|1412.97
11:48:10|1412.97
11:48:11|1412.97
11:48:12|1412.97
11:48:13|1412.97
11:48:14|1412.88
11:48:15|1412.88
11:48:16|1412.88
11:48:17|1412.88
11:48:18|1412.88
11:48:19|1412.88
11:48:20|1413.18
11:48:21|1413.18
11:48:22|1413.18
11:48:23|1413.18
11:48:24|1413.18
11:48:25|1413.18
11:48:26|1413.18
11:48:27|1413.18
11:48:28|1412.89
11:48:29|1412.89
11:48:30|1412.89
11:48:32|1412.89
11:48:32|1412.89
11:48:33|1412.89
11:48:34|1412.71
11:48:35|1412.71
11:48:37|1412.71
11:48:37|1412.71
11:48:38|1412.71
11:48:39|1412.71
11:48:40|1412.71
11:48:41|1412.71
11:48:42|1412.71
11:48:43|1412.71
11:48:44|1412.39
11:48:45|1412.39
11:48:46|1412.29
11:48:48|1412.29
11:48:48|1412.29
11:48:49|1412.29
11:48:51|1412.29
11:48:52|1412.29
11:48:54|1412.29
11:48:55|1412.29
11:48:56|1412.47
11:48:58|1412.47
11:48:58|1412.45
11:48:59|1412.45
11:49:01|1412.45
11:49:03|1412.04
11:49:03|1412.04
11:49:04|1412.04
11:49:05|1412.04
11:49:06|1412.04
11:49:08|1412.04
11:49:08|1412.04
11:49:10|1412.04
11:49:11|1412.04
11:49:11|1412.04
11:49:12|1412.04
11:49:14|1412.04
11:49:15|1412.04
11:49:16|1411.96
11:49:17|1411.96
11:49:18|1411.37
11:49:19|1411.07
11:49:20|1411.59
11:49:21|1411.62
11:49:22|1411.62
11:49:23|1411.62
11:49:24|1411.62
11:49:26|1411.61
11:49:27|1411.61
11:49:28|1411.61
11:49:29|1411.61
11:49:30|1411.61
11:49:30|1411.44
11:49:31|1411.44
11:49:32|1411.11
11:49:33|1411.11
11:49:34|1411.
11:49:35|1411.
11:49:37|1411.
11:49:37|1411.
11:49:38|1411.
11:49:39|1411.
11:49:41|1411.
11:49:41|1411.09
11:49:43|1411.09
11:49:44|1411.09
11:49:45|1411.25
11:49:46|1411.25
11:49:46|1411.25
11:49:47|1411.25
11:49:48|1411.25
11:49:50|1411.25
11:49:51|1411.25
11:49:52|1411.25
11:49:54|1411.25
11:49:55|1411.25
11:49:56|1411.25
11:49:57|1411.25
11:49:59|1411.25
11:50:00|1411.25
11:50:00|1411.25
11:50:01|1411.25
11:50:03|1411.16
11:50:04|1411.16
11:50:05|1411.16
11:50:07|1411.16
11:50:07|1411.16
11:50:08|1411.16
11:50:10|1411.16
11:50:11|1411.16
11:50:12|1411.45
11:50:13|1411.66
11:50:14|1411.69
11:50:15|1411.84
11:50:16|1411.84
11:50:17|1411.84
11:50:18|1411.84
11:50:19|1411.84
11:50:20|1411.84
11:50:21|1412.4
11:50:22|1412.4
11:50:23|1412.61
11:50:24|1412.61
11:50:25|1412.21
11:50:26|1412.21
11:50:27|1412.21
11:50:28|1412.21
11:50:29|1412.21
11:50:30|1412.21
11:50:31|1412.21
11:50:32|1412.21
11:50:33|1412.21
11:50:34|1412.21
11:50:35|1412.21
11:50:36|1412.21
11:50:37|1412.21
11:50:38|1412.21
11:50:39|1412.21
11:50:40|1412.21
11:50:41|1412.65
11:50:42|1412.84
11:50:43|1413.
11:50:44|1412.89
11:50:45|1412.69
11:50:46|1412.53
11:50:47|1412.53
11:50:48|1412.27
11:50:49|1412.25
11:50:50|1412.25
11:50:51|1412.25
11:50:52|1412.25
11:50:54|1412.25
11:50:56|1412.25
11:50:56|1412.25
11:50:58|1412.25
11:51:00|1411.74
11:51:00|1411.74
11:51:01|1411.74
11:51:02|1411.74
11:51:03|1411.74
11:51:05|1412.02
11:51:06|1412.21
11:51:07|1412.21
11:51:08|1412.21
11:51:09|1412.21
11:51:11|1412.21
11:51:12|1412.51
11:51:13|1412.51
11:51:14|1412.51
11:51:16|1412.51
11:51:16|1412.3
11:51:18|1412.31
11:51:18|1412.31
11:51:19|1412.31
11:51:20|1412.31
11:51:21|1412.31
11:51:23|1412.51
11:51:24|1412.51
11:51:25|1412.51
11:51:26|1412.51
11:51:27|1412.53
11:51:28|1412.53
11:51:29|1412.53
11:51:30|1412.53
11:51:31|1412.52
11:51:32|1412.52
11:51:33|1412.51
11:51:35|1412.51
11:51:35|1412.51
11:51:36|1412.51
11:51:37|1412.51
11:51:38|1412.51
11:51:39|1412.51
11:51:40|1412.51
11:51:41|1412.51
11:51:42|1412.51
11:51:43|1412.38
11:51:45|1412.38
11:51:45|1412.74
11:51:46|1412.74
11:51:47|1412.74
11:51:48|1412.74
11:51:50|1412.74
11:51:50|1412.46
11:51:51|1412.46
11:51:52|1412.46
11:51:54|1412.46
11:51:55|1412.46
11:51:55|1412.45
11:51:57|1412.45
11:51:58|1412.45
11:51:58|1412.45
11:52:00|1412.45
11:52:00|1412.69
11:52:02|1412.69
11:52:03|1412.69
11:52:04|1412.69
11:52:05|1412.69
11:52:06|1412.69
11:52:07|1412.69
11:52:08|1412.69
11:52:10|1412.69
11:52:10|1412.69
11:52:11|1412.69
11:52:12|1412.69
11:52:13|1412.97
11:52:15|1412.97
11:52:16|1413.1
11:52:17|1413.1
11:52:18|1413.1
11:52:19|1413.1
11:52:20|1413.1
11:52:21|1413.1
11:52:22|1413.03
11:52:23|1413.03
11:52:24|1413.03
11:52:25|1413.03
11:52:26|1413.03
11:52:27|1413.02
11:52:28|1413.02
11:52:29|1413.02
11:52:30|1413.02
11:52:31|1413.52
11:52:32|1413.52
11:52:33|1413.52
11:52:34|1413.52
11:52:35|1413.52
11:52:36|1413.52
11:52:37|1413.52
11:52:38|1413.52
11:52:39|1413.52
11:52:40|1413.52
11:52:41|1413.52
11:52:42|1412.84
11:52:43|1412.84
11:52:44|1412.71
11:52:45|1412.79
11:52:46|1412.79
11:52:47|1412.79
11:52:48|1412.48
11:52:49|1412.48
11:52:51|1412.45
11:52:51|1412.45
11:52:53|1412.45
11:52:55|1412.45
11:52:56|1412.5
11:52:57|1412.5
11:52:58|1412.5
11:52:59|1412.5
11:53:00|1412.5
11:53:02|1412.5
11:53:03|1412.45
11:53:04|1412.45
11:53:05|1412.45
11:53:07|1412.45
11:53:09|1412.45
11:53:10|1412.45
11:53:11|1412.45
11:53:12|1412.45
11:53:13|1412.92
11:53:15|1412.92
11:53:16|1412.92
11:53:16|1412.97
11:53:17|1412.97
11:53:18|1412.97
11:53:20|1412.97
11:53:20|1412.99
11:53:21|1412.99
11:53:23|1412.99
11:53:24|1412.92
11:53:24|1412.78
11:53:26|1412.78
11:53:26|1412.78
11:53:28|1412.78
11:53:30|1412.78
11:53:30|1412.78
11:53:31|1412.78
11:53:32|1412.78
11:53:33|1412.78
11:53:34|1412.78
11:53:35|1412.78
11:53:36|1412.78
11:53:37|1412.78
11:53:38|1412.96
11:53:39|1412.96
11:53:42|1412.96
11:53:42|1412.96
11:53:44|1412.96
11:53:45|1412.96
11:53:46|1412.96
11:53:46|1412.96
11:53:48|1412.96
11:53:49|1412.96
11:53:50|1412.96
11:53:51|1413.24
11:53:51|1413.24
11:53:53|1413.24
11:53:54|1413.24
11:53:54|1413.24
11:53:57|1413.24
11:53:57|1413.24
11:53:58|1413.24
11:54:00|1413.24
11:54:01|1413.24
11:54:03|1413.24
11:54:03|1413.33
11:54:04|1413.33
11:54:06|1413.33
11:54:06|1413.33
11:54:08|1413.33
11:54:09|1413.33
11:54:11|1413.34
11:54:12|1413.34
11:54:13|1413.34
11:54:14|1413.34
11:54:15|1413.34
11:54:16|1413.34
11:54:17|1413.34
11:54:19|1413.34
11:54:20|1413.34
11:54:20|1413.14
11:54:22|1413.14
11:54:22|1413.14
11:54:24|1413.14
11:54:24|1413.14
11:54:25|1413.31
11:54:27|1413.31
11:54:28|1413.31
11:54:29|1413.18
11:54:30|1413.18
11:54:30|1412.94
11:54:32|1412.95
11:54:32|1412.95
11:54:34|1412.64
11:54:35|1412.64
11:54:36|1412.64
11:54:36|1412.64
11:54:37|1412.64
11:54:39|1412.64
11:54:40|1412.64
11:54:40|1412.64
11:54:42|1412.64
11:54:43|1412.64
11:54:44|1412.64
11:54:45|1412.64
11:54:46|1412.64
11:54:47|1412.64
11:54:48|1412.64
11:54:49|1412.64
11:54:50|1412.64
11:54:51|1412.64
11:54:52|1412.64
11:54:53|1412.86
11:54:54|1412.86
11:54:55|1412.86
11:54:57|1412.86
11:54:57|1412.81
11:54:59|1412.81
11:54:59|1412.81
11:55:00|1412.8
11:55:02|1412.52
11:55:04|1412.52
11:55:05|1412.71
11:55:06|1412.55
11:55:07|1412.55
11:55:08|1413.25
11:55:09|1413.25
11:55:10|1413.25
11:55:12|1413.25
11:55:13|1413.51
11:55:14|1413.53
11:55:15|1413.67
11:55:16|1413.67
11:55:17|1413.62
11:55:18|1413.62
11:55:20|1413.62
11:55:20|1413.62
11:55:21|1413.62
11:55:23|1413.62
11:55:23|1413.62
11:55:25|1413.62
11:55:25|1413.62
11:55:27|1413.62
11:55:28|1413.62
11:55:29|1413.62
11:55:30|1413.64
11:55:30|1413.39
11:55:32|1413.39
11:55:33|1413.39
11:55:34|1413.39
11:55:35|1413.42
11:55:36|1413.5
11:55:37|1413.5
11:55:38|1413.5
11:55:39|1413.5
11:55:40|1413.54
11:55:41|1413.74
11:55:42|1413.74
11:55:43|1413.74
11:55:44|1413.74
11:55:45|1413.74
11:55:46|1413.74
11:55:47|1413.74
11:55:48|1413.73
11:55:49|1413.73
11:55:50|1413.73
11:55:52|1413.73
11:55:52|1413.73
11:55:53|1413.7
11:55:55|1414.05
11:55:55|1414.05
11:55:57|1414.05
11:55:58|1414.05
11:56:00|1414.05
11:56:01|1414.05
11:56:03|1414.05
11:56:03|1414.05
11:56:04|1414.12
11:56:05|1414.21
11:56:06|1414.21
11:56:08|1414.21
11:56:09|1414.39
11:56:11|1414.39
11:56:12|1414.39
11:56:12|1414.5
11:56:14|1414.5
11:56:14|1414.6
11:56:16|1414.38
11:56:17|1414.38
11:56:19|1414.38
11:56:19|1414.38
11:56:22|1413.83
11:56:23|1413.89
11:56:23|1413.66
11:56:25|1413.66
11:56:26|1413.46
11:56:28|1413.47
11:56:29|1413.48
11:56:30|1413.48
11:56:31|1413.45
11:56:32|1413.51
11:56:33|1413.51
11:56:34|1413.51
11:56:35|1413.27
11:56:36|1413.27
11:56:37|1413.27
11:56:38|1413.27
11:56:39|1413.27
11:56:41|1412.78
11:56:41|1412.78
11:56:42|1412.78
11:56:43|1412.78
11:56:45|1412.78
11:56:45|1412.78
11:56:46|1412.86
11:56:48|1412.86
11:56:48|1412.86
11:56:49|1412.86
11:56:50|1412.86
11:56:52|1413.4
11:56:52|1413.4
11:56:54|1413.4
11:56:54|1413.61
11:56:55|1413.61
11:56:57|1413.6
11:56:57|1413.6
11:56:59|1413.6
11:57:00|1413.6
11:57:01|1413.6
11:57:03|1413.87
11:57:04|1414.06
11:57:06|1414.06
11:57:07|1414.06
11:57:08|1414.06
11:57:08|1414.06
11:57:09|1414.06
11:57:11|1414.06
11:57:12|1414.06
11:57:13|1414.06
11:57:14|1413.78
11:57:15|1413.82
11:57:16|1413.95
11:57:17|1413.95
11:57:19|1413.95
11:57:19|1413.95
11:57:20|1413.95
11:57:21|1413.95
11:57:22|1413.68
11:57:24|1413.68
11:57:24|1413.68
11:57:25|1413.68
11:57:27|1413.68
11:57:28|1413.68
11:57:29|1413.68
11:57:30|1413.68
11:57:30|1413.68
11:57:31|1413.68
11:57:33|1413.92
11:57:34|1413.92
11:57:35|1413.92
11:57:36|1413.92
11:57:38|1413.92
11:57:39|1414.29
11:57:40|1414.47
11:57:40|1414.47
11:57:42|1414.47
11:57:43|1414.3
11:57:44|1414.3
11:57:45|1414.3
11:57:46|1414.3
11:57:47|1414.3
11:57:48|1414.45
11:57:49|1414.45
11:57:50|1414.45
11:57:51|1414.58
11:57:53|1414.62
11:57:54|1414.63
11:57:55|1414.63
11:57:55|1414.63
11:57:56|1414.63
11:57:58|1414.63
11:58:00|1414.63
11:58:00|1414.65
11:58:01|1414.62
11:58:02|1414.62
11:58:04|1415.16
11:58:05|1415.16
11:58:06|1415.16
11:58:08|1415.08
11:58:08|1414.49
11:58:10|1414.49
11:58:11|1414.2
11:58:12|1413.91
11:58:13|1413.91
11:58:14|1413.91
11:58:14|1413.91
11:58:16|1413.91
11:58:17|1413.91
11:58:18|1413.91
11:58:19|1413.91
11:58:20|1413.91
11:58:20|1413.91
11:58:22|1413.91
11:58:24|1413.68
11:58:24|1413.41
11:58:25|1413.41
11:58:26|1413.41
11:58:27|1412.83
11:58:28|1412.83
11:58:29|1412.82
11:58:30|1412.82
11:58:31|1412.82
11:58:32|1412.94
11:58:33|1412.94
11:58:34|1413.2
11:58:35|1413.19
11:58:37|1413.19
11:58:38|1413.19
11:58:38|1413.23
11:58:40|1413.21
11:58:41|1413.21
11:58:42|1413.21
11:58:43|1413.52
11:58:45|1413.52
11:58:45|1413.52
11:58:46|1413.52
11:58:47|1413.52
11:58:48|1413.53
11:58:49|1413.84
11:58:50|1413.84
11:58:51|1413.84
11:58:52|1413.87
11:58:53|1413.07
11:58:54|1413.07
11:58:55|1413.07
11:58:56|1413.07
11:58:58|1413.07
11:58:58|1413.07
11:58:59|1413.41
11:59:00|1413.41
11:59:02|1413.42
11:59:03|1413.42
11:59:05|1413.19
11:59:06|1413.04
11:59:07|1413.04
11:59:08|1412.59
11:59:09|1412.65
11:59:10|1412.65
11:59:11|1412.93
11:59:12|1412.93
11:59:14|1413.13
11:59:14|1413.13
11:59:15|1413.13
11:59:16|1413.13
11:59:17|1413.13
11:59:18|1413.13
11:59:20|1413.36
11:59:21|1413.36
11:59:22|1413.36
11:59:24|1413.3
11:59:25|1413.3
11:59:26|1413.3
11:59:27|1413.3
11:59:28|1412.54
11:59:30|1412.54
11:59:31|1412.54
11:59:32|1412.54
11:59:33|1412.54
11:59:34|1412.54
11:59:34|1412.67
11:59:36|1412.67
11:59:37|1412.67
11:59:37|1412.99
11:59:40|1413.
11:59:40|1413.
11:59:41|1413.
11:59:42|1413.
11:59:43|1413.
11:59:44|1413.
11:59:45|1413.
11:59:46|1413.27
11:59:47|1413.27
11:59:48|1413.27
11:59:49|1413.23
11:59:50|1413.23
11:59:51|1413.23
11:59:52|1413.23
11:59:53|1413.23
11:59:54|1413.23
11:59:55|1413.23
11:59:56|1413.23
11:59:57|1413.23
11:59:58|1413.23
11:59:59|1413.23
12:00:01|1413.23
12:00:02|1412.84
12:00:02|1412.84
12:00:04|1412.84
12:00:06|1412.84
12:00:06|1412.84
12:00:08|1412.84
12:00:09|1412.84
12:00:11|1412.84
12:00:11|1412.84
12:00:12|1412.84
12:00:13|1412.84
12:00:14|1413.02
12:00:16|1413.61
12:00:17|1413.61
12:00:18|1413.61
12:00:19|1413.61
12:00:20|1413.61
12:00:21|1413.61
12:00:22|1413.61
12:00:23|1413.61
12:00:24|1413.61
12:00:25|1413.61
12:00:26|1413.61
12:00:27|1413.61
12:00:28|1413.61
12:00:29|1413.61
12:00:31|1413.61
12:00:31|1413.61
12:00:33|1413.61
12:00:33|1413.03
12:00:34|1413.03
12:00:35|1413.03
12:00:36|1413.03
12:00:38|1413.03
12:00:39|1412.56
12:00:40|1412.56
12:00:41|1412.56
12:00:42|1412.56
12:00:43|1412.56
12:00:44|1412.56
12:00:45|1412.56
12:00:46|1412.7
12:00:47|1412.99
12:00:49|1412.99
12:00:49|1412.99
12:00:50|1412.99
12:00:51|1412.99
12:00:52|1412.99
12:00:54|1412.7
12:00:54|1412.57
12:00:55|1412.57
12:00:56|1412.57
12:00:57|1412.57
12:00:58|1412.48
12:00:59|1412.48
12:01:00|1412.48
12:01:02|1412.48
12:01:04|1412.48
12:01:05|1412.96
12:01:07|1412.96
12:01:08|1412.79
12:01:09|1412.5
12:01:10|1412.5
12:01:10|1412.5
12:01:11|1412.5
12:01:13|1412.45
12:01:14|1412.45
12:01:15|1412.45
12:01:16|1412.45
12:01:16|1412.45
12:01:18|1412.46
12:01:18|1412.46
12:01:19|1412.47
12:01:20|1412.47
12:01:22|1412.47
12:01:23|1412.47
12:01:24|1412.47
12:01:24|1412.47
12:01:26|1412.62
12:01:27|1412.78
12:01:28|1412.95
12:01:29|1412.95
12:01:30|1412.95
12:01:30|1412.95
12:01:32|1412.95
12:01:33|1412.95
12:01:34|1412.95
12:01:35|1412.95
12:01:36|1412.95
12:01:37|1412.95
12:01:38|1412.95
12:01:39|1412.95
12:01:40|1412.7
12:01:41|1412.7
12:01:42|1412.7
12:01:43|1412.7
12:01:44|1412.7
12:01:45|1412.7
12:01:46|1412.7
12:01:47|1412.81
12:01:48|1412.99
12:01:49|1412.99
12:01:50|1413.07
12:01:51|1413.07
12:01:52|1413.07
12:01:53|1413.07
12:01:54|1413.07
12:01:55|1413.13
12:01:56|1413.13
12:01:58|1413.07
12:01:59|1413.07
12:01:59|1413.07
12:02:01|1413.07
12:02:01|1413.03
12:02:03|1413.03
12:02:05|1413.03
12:02:06|1413.03
12:02:08|1413.03
12:02:09|1412.79
12:02:10|1412.79
12:02:12|1412.79
12:02:13|1412.79
12:02:14|1412.79
12:02:14|1412.79
12:02:15|1412.79
12:02:17|1412.79
12:02:17|1412.79
12:02:18|1412.79
12:02:20|1412.79
12:02:20|1412.48
12:02:22|1412.83
12:02:23|1412.83
12:02:24|1412.83
12:02:25|1412.85
12:02:26|1412.85
12:02:26|1412.85
12:02:27|1412.85
12:02:29|1412.85
12:02:30|1412.79
12:02:31|1412.79
12:02:32|1412.73
12:02:33|1412.66
12:02:34|1412.66
12:02:35|1412.66
12:02:36|1412.66
12:02:37|1412.66
12:02:38|1412.66
12:02:39|1412.61
12:02:41|1412.48
12:02:42|1412.48
12:02:42|1412.48
12:02:44|1412.48
12:02:44|1412.48
12:02:46|1412.48
12:02:47|1412.77
12:02:48|1412.77
12:02:49|1412.77
12:02:50|1412.77
12:02:51|1412.66
12:02:52|1412.66
12:02:53|1412.66
12:02:54|1412.66
12:02:55|1412.66
12:02:56|1412.66
12:02:56|1412.6
12:02:57|1412.6
12:02:59|1412.45
12:03:00|1412.3
12:03:01|1412.3
12:03:02|1412.3
12:03:03|1412.3
12:03:04|1412.3
12:03:06|1412.3
12:03:08|1412.3
12:03:09|1412.3
12:03:10|1411.74
12:03:11|1411.74
12:03:12|1411.74
12:03:13|1411.73
12:03:14|1411.73
12:03:16|1411.73
12:03:16|1411.73
12:03:17|1411.73
12:03:18|1411.73
12:03:20|1411.73
12:03:21|1411.73
12:03:23|1411.7
12:03:24|1411.7
12:03:25|1411.7
12:03:27|1411.7
12:03:28|1411.7
12:03:28|1411.74
12:03:29|1411.74
12:03:30|1411.74
12:03:31|1411.74
12:03:33|1411.74
12:03:34|1411.74
12:03:35|1411.74
12:03:36|1411.98
12:03:37|1411.98
12:03:38|1412.07
12:03:39|1412.43
12:03:40|1412.43
12:03:41|1412.43
12:03:42|1412.79
12:03:43|1412.79
12:03:44|1412.12
12:03:45|1412.11
12:03:46|1412.11
12:03:47|1412.11
12:03:48|1412.11
12:03:49|1412.11
12:03:50|1412.11
12:03:51|1412.11
12:03:52|1412.11
12:03:53|1412.11
12:03:54|1412.11
12:03:55|1412.11
12:03:56|1412.11
12:03:57|1412.11
12:03:58|1412.11
12:03:59|1412.11
12:04:00|1412.11
12:04:01|1412.11
12:04:02|1411.48
12:04:03|1411.48
12:04:04|1411.83
12:04:06|1411.83
12:04:07|1411.83
12:04:09|1411.83
12:04:09|1411.83
12:04:11|1411.83
12:04:12|1411.44
12:04:14|1411.44
12:04:14|1411.44
12:04:15|1411.44
12:04:16|1411.44
12:04:17|1411.56
12:04:18|1411.79
12:04:19|1411.79
12:04:20|1411.83
12:04:21|1411.83
12:04:22|1411.83
12:04:23|1411.83
12:04:24|1411.83
12:04:25|1411.83
12:04:26|1411.83
12:04:27|1411.83
12:04:28|1411.83
12:04:29|1411.83
12:04:30|1411.83
12:04:31|1411.83
12:04:32|1411.83
12:04:33|1411.83
12:04:34|1411.83
12:04:36|1411.83
12:04:37|1411.83
12:04:38|1411.55
12:04:39|1411.55
12:04:40|1411.54
12:04:41|1411.54
12:04:42|1411.48
12:04:44|1411.24
12:04:44|1411.24
12:04:46|1411.24
12:04:46|1411.24
12:04:47|1411.24
12:04:48|1411.03
12:04:49|1411.03
12:04:50|1411.01
12:04:51|1411.2
12:04:52|1411.2
12:04:53|1411.38
12:04:54|1411.38
12:04:55|1411.38
12:04:56|1411.38
12:04:57|1411.38
12:04:59|1411.38
12:04:59|1411.38
12:05:01|1411.38
12:05:02|1411.38
12:05:03|1411.38
12:05:04|1411.38
12:05:05|1411.16
12:05:07|1411.16
12:05:08|1411.15
12:05:09|1411.15
12:05:10|1411.15
12:05:12|1411.15
12:05:13|1411.15
12:05:14|1411.2
12:05:15|1411.23
12:05:16|1411.23
12:05:17|1411.23
12:05:18|1411.23
12:05:19|1411.23
12:05:20|1411.23
12:05:21|1411.23
12:05:23|1411.23
12:05:23|1411.25
12:05:25|1411.25
12:05:26|1411.25
12:05:27|1411.56
12:05:28|1411.59
12:05:29|1411.59
12:05:30|1411.59
12:05:31|1411.61
12:05:32|1411.61
12:05:33|1411.61
12:05:34|1411.61
12:05:35|1411.61
12:05:36|1411.61
12:05:37|1411.61
12:05:38|1411.81
12:05:39|1411.82
12:05:40|1411.82
12:05:41|1411.82
12:05:42|1411.82
12:05:43|1411.82
12:05:44|1411.82
12:05:45|1411.82
12:05:47|1411.82
12:05:47|1411.82
12:05:48|1411.82
12:05:49|1411.82
12:05:51|1411.82
12:05:52|1411.82
12:05:52|1411.81
12:05:53|1411.81
12:05:54|1411.81
12:05:55|1411.81
12:05:56|1411.81
12:05:58|1411.81
12:05:58|1411.81
12:05:59|1411.81
12:06:00|1411.81
12:06:01|1411.81
12:06:03|1411.81
12:06:03|1411.81
12:06:05|1411.68
12:06:05|1411.74
12:06:07|1411.74
12:06:09|1411.91
12:06:09|1411.91
12:06:11|1412.01
12:06:12|1412.37
12:06:13|1412.37
12:06:14|1412.37
12:06:16|1412.37
12:06:16|1412.37
12:06:18|1412.37
12:06:19|1412.37
12:06:20|1412.58
12:06:20|1412.58
12:06:21|1412.58
12:06:23|1412.58
12:06:24|1412.58
12:06:25|1412.58
12:06:26|1412.58
12:06:27|1412.5
12:06:28|1412.5
12:06:29|1412.5
12:06:30|1412.5
12:06:31|1412.5
12:06:32|1412.5
12:06:33|1412.74
12:06:34|1412.74
12:06:35|1412.74
12:06:37|1412.17
12:06:38|1412.17
12:06:39|1412.17
12:06:40|1412.2
12:06:41|1412.2
12:06:42|1412.17
12:06:43|1412.17
12:06:44|1412.17
12:06:45|1412.17
12:06:46|1412.17
12:06:47|1412.17
12:06:48|1412.17
12:06:49|1412.17
12:06:50|1412.17
12:06:52|1412.17
12:06:53|1412.17
12:06:53|1412.17
12:06:55|1412.17
12:06:55|1412.17
12:06:56|1412.18
12:06:57|1412.51
12:06:59|1412.51
12:07:00|1412.51
12:07:01|1412.88
12:07:02|1412.88
12:07:03|1412.88
12:07:04|1412.88
12:07:05|1412.88
12:07:06|1412.88
12:07:08|1412.41
12:07:09|1412.41
12:07:10|1412.41
12:07:12|1412.44
12:07:13|1412.44
12:07:15|1412.44
12:07:16|1412.44
12:07:16|1412.44
12:07:18|1412.44
12:07:19|1411.97
12:07:20|1411.97
12:07:21|1411.53
12:07:22|1411.84
12:07:23|1411.84
12:07:25|1411.89
12:07:26|1411.89
12:07:27|1411.89
12:07:28|1411.89
12:07:29|1411.89
12:07:30|1411.89
12:07:31|1411.89
12:07:33|1411.78
12:07:34|1411.78
12:07:35|1411.78
12:07:36|1411.78
12:07:37|1411.78
12:07:38|1411.66
12:07:39|1411.66
12:07:40|1411.47
12:07:41|1411.49
12:07:42|1411.49
12:07:43|1411.49
12:07:44|1411.49
12:07:45|1411.56
12:07:46|1411.56
12:07:47|1411.56
12:07:48|1411.56
12:07:49|1411.56
12:07:50|1411.56
12:07:51|1411.52
12:07:52|1411.52
12:07:53|1411.52
12:07:54|1411.52
12:07:55|1411.52
12:07:57|1411.52
12:07:57|1411.52
12:07:58|1411.52
12:07:59|1411.52
12:08:00|1411.52
12:08:01|1411.52
12:08:02|1411.32
12:08:04|1411.32
12:08:04|1411.32
12:08:06|1411.32
12:08:07|1411.32
12:08:08|1411.78
12:08:09|1411.78
12:08:11|1411.78
12:08:12|1412.
12:08:13|1412.
12:08:14|1412.
12:08:15|1412.
12:08:16|1412.
12:08:17|1412.3
12:08:18|1412.3
12:08:19|1412.3
12:08:21|1412.3
12:08:22|1412.3
12:08:24|1412.3
12:08:25|1412.3
12:08:27|1412.3
12:08:28|1412.3
12:08:29|1412.3
12:08:29|1412.31
12:08:31|1412.31
12:08:32|1412.31
12:08:33|1412.31
12:08:34|1412.31
12:08:35|1412.31
12:08:37|1412.31
12:08:38|1412.31
12:08:38|1412.31
12:08:40|1412.3
12:08:40|1412.3
12:08:42|1412.3
12:08:43|1412.3
12:08:44|1412.3
12:08:45|1412.3
12:08:46|1411.88
12:08:47|1411.88
12:08:48|1411.88
12:08:49|1411.88
12:08:50|1411.88
12:08:51|1411.8
12:08:52|1411.8
12:08:53|1411.8
12:08:54|1411.8
12:08:55|1411.8
12:08:57|1411.8
12:08:57|1411.8
12:08:58|1411.8
12:08:59|1411.8
12:09:01|1411.24
12:09:02|1411.24
12:09:04|1411.9
12:09:04|1411.9
12:09:05|1411.9
12:09:07|1411.9
12:09:07|1412.25
12:09:08|1412.25
12:09:10|1412.14
12:09:12|1412.14
12:09:13|1412.14
12:09:14|1412.14
12:09:16|1411.8
12:09:17|1411.8
12:09:18|1411.8
12:09:19|1411.8
12:09:20|1411.8
12:09:21|1411.8
12:09:22|1411.75
12:09:23|1411.53
12:09:24|1411.53
12:09:25|1411.53
12:09:26|1411.53
12:09:27|1411.53
12:09:28|1411.53
12:09:29|1411.53
12:09:30|1411.53
12:09:31|1411.53
12:09:32|1411.24
12:09:33|1411.24
12:09:34|1411.23
12:09:35|1411.23
12:09:36|1411.23
12:09:37|1411.23
12:09:38|1411.23
12:09:39|1411.23
12:09:41|1411.33
12:09:41|1411.33
12:09:43|1411.36
12:09:43|1411.31
12:09:45|1411.4
12:09:46|1411.4
12:09:46|1411.4
12:09:48|1411.4
12:09:49|1411.4
12:09:50|1411.72
12:09:51|1411.72
12:09:52|1411.72
12:09:53|1411.72
12:09:54|1411.72
12:09:55|1411.72
12:09:57|1411.53
12:09:57|1411.53
12:09:58|1411.53
12:09:59|1411.53
12:10:00|1411.53
12:10:01|1411.49
12:10:02|1411.45
12:10:03|1411.45
12:10:04|1411.88
12:10:05|1411.77
12:10:06|1411.77
12:10:07|1411.77
12:10:08|1411.77
12:10:10|1411.77
12:10:12|1411.93
12:10:13|1411.93
12:10:15|1411.93
12:10:16|1411.93
12:10:18|1411.93
12:10:18|1411.93
12:10:19|1411.77
12:10:21|1411.77
12:10:23|1411.77
12:10:23|1411.77
12:10:24|1411.77
12:10:26|1411.77
12:10:27|1411.77
12:10:27|1411.77
12:10:29|1411.77
12:10:30|1411.77
12:10:31|1411.69
12:10:32|1411.69
12:10:33|1411.69
12:10:34|1411.69
12:10:35|1411.69
12:10:36|1411.69
12:10:37|1411.69
12:10:38|1411.69
12:10:39|1411.69
12:10:40|1411.69
12:10:41|1411.69
12:10:41|1411.7
12:10:43|1411.7
12:10:44|1411.71
12:10:45|1411.71
12:10:45|1411.71
12:10:47|1411.71
12:10:48|1411.71
12:10:49|1411.71
12:10:49|1411.71
12:10:51|1411.71
12:10:52|1411.71
12:10:53|1412.07
12:10:54|1412.07
12:10:55|1411.95
12:10:56|1411.95
12:10:57|1411.75
12:10:58|1411.75
12:10:59|1411.75
12:11:00|1411.75
12:11:01|1411.89
12:11:02|1411.95
12:11:03|1411.95
12:11:04|1411.95
12:11:05|1411.95
12:11:06|1411.95
12:11:07|1411.95
12:11:08|1411.95
12:11:09|1412.1
12:11:10|1412.1
12:11:11|1412.1
12:11:12|1411.84
12:11:14|1411.84
12:11:15|1411.84
12:11:16|1411.84
12:11:18|1411.84
12:11:19|1411.84
12:11:20|1411.84
12:11:21|1411.84
12:11:22|1411.84
12:11:23|1411.84
12:11:24|1411.84
12:11:25|1411.84
12:11:26|1411.84
12:11:27|1411.84
12:11:28|1411.84
12:11:29|1411.84
12:11:30|1411.84
12:11:31|1411.84
12:11:32|1411.56
12:11:33|1411.64
12:11:34|1411.64
12:11:35|1411.64
12:11:36|1411.64
12:11:37|1411.64
12:11:38|1411.64
12:11:39|1411.64
12:11:40|1412.12
12:11:41|1412.12
12:11:42|1412.12
12:11:43|1412.12
12:11:44|1412.12
12:11:45|1412.12
12:11:46|1412.12
12:11:47|1412.12
12:11:48|1412.12
12:11:49|1412.12
12:11:50|1412.02
12:11:51|1412.02
12:11:52|1412.02
12:11:53|1412.02
12:11:54|1412.02
12:11:55|1412.02
12:11:56|1412.02
12:11:57|1412.02
12:11:58|1411.97
12:11:59|1411.97
12:12:00|1411.68
12:12:02|1411.68
12:12:03|1411.68
12:12:04|1411.68
12:12:05|1411.68
12:12:06|1411.68
12:12:07|1411.68
12:12:08|1411.68
12:12:09|1411.68
12:12:10|1411.68
12:12:11|1411.68
12:12:12|1411.68
12:12:14|1412.
12:12:15|1412.
12:12:16|1412.
12:12:17|1412.27
12:12:18|1412.27
12:12:20|1412.27
12:12:20|1412.07
12:12:22|1412.07
12:12:23|1412.1
12:12:24|1412.1
12:12:25|1412.15
12:12:26|1412.15
12:12:27|1412.15
12:12:28|1412.15
12:12:29|1412.15
12:12:30|1412.55
12:12:31|1412.55
12:12:32|1412.55
12:12:34|1412.55
12:12:34|1412.55
12:12:36|1412.55
12:12:37|1412.55
12:12:38|1412.55
12:12:39|1412.55
12:12:40|1412.55
12:12:41|1412.55
12:12:43|1412.55
12:12:44|1412.55
12:12:45|1412.55
12:12:45|1412.55
12:12:47|1412.36
12:12:49|1412.36
12:12:49|1412.17
12:12:50|1412.17
12:12:51|1412.17
12:12:52|1412.17
12:12:53|1412.17
12:12:54|1412.17
12:12:55|1412.17
12:12:56|1412.17
12:12:57|1412.17
12:12:58|1412.17
12:12:59|1412.17
12:13:00|1412.17
12:13:01|1412.17
12:13:02|1412.17
12:13:03|1412.17
12:13:04|1412.17
12:13:05|1412.17
12:13:06|1412.17
12:13:07|1412.17
12:13:08|1412.35
12:13:10|1412.35
12:13:10|1412.35
12:13:11|1412.35
12:13:12|1412.35
12:13:13|1412.35
12:13:15|1412.35
12:13:16|1412.5
12:13:17|1412.5
12:13:19|1412.28
12:13:20|1412.28
12:13:22|1412.32
12:13:22|1412.13
12:13:24|1412.13
12:13:25|1411.75
12:13:26|1411.75
12:13:27|1411.75
12:13:29|1411.75
12:13:29|1411.75
12:13:31|1411.75
12:13:32|1411.75
12:13:32|1411.75
12:13:33|1411.9
12:13:34|1411.9
12:13:35|1411.9
12:13:36|1411.9
12:13:37|1411.9
12:13:39|1411.9
12:13:39|1411.9
12:13:40|1411.9
12:13:41|1411.9
12:13:42|1411.9
12:13:43|1411.74
12:13:44|1411.74
12:13:45|1411.74
12:13:47|1411.74
12:13:49|1411.74
12:13:49|1411.74
12:13:50|1411.15
12:13:52|1410.8
12:13:52|1410.8
12:13:54|1410.39
12:13:55|1410.39
12:13:57|1410.39
12:13:58|1410.39
12:13:59|1410.39
12:14:00|1410.39
12:14:01|1410.39
12:14:02|1410.88
12:14:03|1411.08
12:14:04|1411.08
12:14:06|1411.11
12:14:06|1411.11
12:14:07|1411.11
12:14:08|1411.19
12:14:09|1411.19
12:14:10|1411.19
12:14:11|1411.19
12:14:12|1411.19
12:14:14|1411.19
12:14:14|1410.81
12:14:16|1410.81
12:14:18|1410.81
12:14:19|1410.44
12:14:20|1410.22
12:14:22|1410.43
12:14:23|1410.43
12:14:23|1410.
12:14:25|1409.85
12:14:26|1407.68
12:14:27|1407.7
12:14:28|1406.62
12:14:29|1405.
12:14:30|1405.95
12:14:31|1406.56
12:14:32|1406.56
12:14:33|1406.56
12:14:34|1406.56
12:14:35|1406.56
12:14:37|1406.39
12:14:38|1406.39
12:14:39|1406.39
12:14:39|1406.98
12:14:41|1407.08
12:14:42|1407.08
12:14:43|1406.19
12:14:44|1406.19
12:14:45|1406.19
12:14:46|1406.19
12:14:47|1406.19
12:14:49|1405.32
12:14:49|1405.32
12:14:50|1405.32
12:14:52|1405.77
12:14:53|1405.77
12:14:54|1406.25
12:14:55|1406.25
12:14:56|1406.25
12:14:57|1406.25
12:14:58|1406.25
12:14:59|1406.25
12:15:00|1407.29
12:15:01|1407.29
12:15:02|1407.29
12:15:03|1407.29
12:15:04|1407.35
12:15:06|1407.35
12:15:07|1407.44
12:15:08|1407.43
12:15:09|1407.43
12:15:10|1407.43
12:15:11|1407.43
12:15:12|1407.43
12:15:14|1407.47
12:15:14|1407.47
12:15:16|1407.
12:15:17|1407.
12:15:18|1407.
12:15:20|1407.
12:15:21|1406.69
12:15:23|1406.69
12:15:23|1406.69
12:15:25|1406.69
12:15:25|1406.69
12:15:26|1406.15
12:15:27|1406.15
12:15:28|1405.55
12:15:30|1405.23
12:15:32|1404.95
12:15:32|1404.73
12:15:34|1404.95
12:15:35|1405.39
12:15:36|1405.39
12:15:37|1405.39
12:15:38|1405.6
12:15:39|1405.6
12:15:40|1405.6
12:15:41|1405.6
12:15:42|1405.6
12:15:43|1405.6
12:15:44|1405.6
12:15:45|1405.6
12:15:46|1405.6
12:15:47|1405.6
12:15:49|1405.6
12:15:50|1405.6
12:15:50|1406.28
12:15:51|1406.28
12:15:53|1406.28
12:15:53|1406.28
12:15:54|1406.28
12:15:56|1406.28
12:15:56|1406.28
12:15:58|1406.28
12:15:59|1407.33
12:15:59|1407.33
12:16:01|1407.32
12:16:02|1407.32
12:16:04|1407.32
12:16:04|1407.32
12:16:05|1407.77
12:16:06|1407.77
12:16:07|1408.32
12:16:09|1408.32
12:16:09|1408.32
12:16:11|1408.32
12:16:12|1408.32
12:16:13|1408.32
12:16:14|1408.32
12:16:15|1408.32
12:16:16|1408.32
12:16:18|1409.48
12:16:19|1409.48
12:16:21|1409.48
12:16:22|1409.46
12:16:23|1409.46
12:16:23|1409.46
12:16:25|1409.46
12:16:27|1409.46
12:16:27|1409.46
12:16:28|1410.04
12:16:29|1410.04
12:16:30|1410.04
12:16:31|1409.72
12:16:32|1409.83
12:16:33|1409.95
12:16:34|1409.95
12:16:35|1409.98
12:16:36|1409.98
12:16:37|1410.37
12:16:39|1410.37
12:16:40|1410.37
12:16:41|1410.37
12:16:42|1410.37
12:16:43|1410.37
12:16:44|1410.37
12:16:46|1410.64
12:16:46|1410.64
12:16:47|1410.78
12:16:48|1410.8
12:16:49|1410.8
12:16:50|1410.6
12:16:51|1410.6
12:16:53|1410.6
12:16:53|1410.41
12:16:55|1410.25
12:16:56|1410.55
12:16:56|1410.55
12:16:58|1410.55
12:16:58|1410.36
12:17:00|1410.36
12:17:00|1410.36
12:17:01|1410.46
12:17:03|1410.8
12:17:04|1411.18
12:17:05|1411.2
12:17:06|1411.75
12:17:07|1411.75
12:17:08|1411.75
12:17:09|1411.75
12:17:10|1411.75
12:17:11|1411.75
12:17:12|1411.73
12:17:13|1411.75
12:17:14|1411.75
12:17:15|1411.75
12:17:16|1411.61
12:17:17|1411.61
12:17:19|1411.6
12:17:19|1411.6
12:17:21|1411.6
12:17:22|1411.6
12:17:23|1411.6
12:17:24|1411.6
12:17:25|1411.6
12:17:26|1411.29
12:17:27|1411.29
12:17:28|1411.29
12:17:29|1411.29
12:17:30|1411.31
12:17:31|1411.31
12:17:32|1411.31
12:17:33|1411.31
12:17:34|1411.57
12:17:35|1411.57
12:17:36|1411.57
12:17:37|1411.17
12:17:38|1411.17
12:17:39|1411.16
12:17:40|1411.16
12:17:41|1411.16
12:17:42|1410.92
12:17:43|1411.2
12:17:44|1411.2
12:17:45|1411.2
12:17:46|1410.98
12:17:48|1410.98
12:17:48|1410.98
12:17:49|1410.75
12:17:51|1410.75
12:17:51|1410.75
12:17:53|1410.75
12:17:53|1410.75
12:17:54|1410.75
12:17:55|1410.75
12:17:56|1410.92
12:17:57|1410.69
12:17:58|1410.69
12:18:00|1410.69
12:18:00|1410.69
12:18:02|1410.69
12:18:02|1410.69
12:18:03|1410.7
12:18:05|1410.57
12:18:05|1410.57
12:18:06|1410.57
12:18:07|1410.57
12:18:08|1410.57
12:18:09|1410.57
12:18:10|1410.
12:18:11|1409.84
12:18:13|1409.84
12:18:13|1409.84
12:18:15|1410.03
12:18:15|1410.03
12:18:16|1410.03
12:18:18|1410.21
12:18:19|1410.64
12:18:21|1410.64
12:18:22|1410.64
12:18:23|1411.3
12:18:24|1411.3
12:18:24|1411.3
12:18:26|1411.3
12:18:27|1411.3
12:18:28|1411.95
12:18:29|1410.54
12:18:30|1410.93
12:18:31|1411.2
12:18:33|1411.26
12:18:33|1411.46
12:18:35|1411.46
12:18:36|1411.74
12:18:36|1411.74
12:18:37|1411.74
12:18:38|1411.74
12:18:39|1411.74
12:18:41|1411.74
12:18:42|1411.74
12:18:44|1411.74
12:18:44|1411.74
12:18:46|1411.74
12:18:46|1411.74
12:18:48|1411.74
12:18:49|1411.74
12:18:49|1411.74
12:18:51|1411.74
12:18:51|1411.63
12:18:52|1411.63
12:18:53|1411.63
12:18:54|1411.63
12:18:56|1411.63
12:18:56|1411.63
12:18:58|1411.63
12:18:59|1411.63
12:19:00|1411.56
12:19:01|1411.56
12:19:02|1411.67
12:19:03|1411.94
12:19:04|1411.94
12:19:05|1411.88
12:19:06|1411.87
12:19:08|1411.87
12:19:09|1411.58
12:19:10|1411.24
12:19:11|1411.24
12:19:12|1411.02
12:19:13|1411.03
12:19:14|1411.03
12:19:15|1411.03
12:19:16|1411.03
12:19:17|1411.03
12:19:18|1411.03
12:19:19|1411.03
12:19:21|1410.67
12:19:22|1411.41
12:19:23|1411.41
12:19:25|1411.08
12:19:26|1411.13
12:19:26|1411.13
12:19:28|1411.13
12:19:29|1411.13
12:19:30|1411.13
12:19:32|1411.4
12:19:33|1411.4
12:19:33|1411.6
12:19:35|1411.6
12:19:36|1411.22
12:19:37|1411.22
12:19:38|1411.22
12:19:38|1411.22
12:19:40|1411.22
12:19:41|1411.22
12:19:41|1411.21
12:19:43|1411.21
12:19:43|1411.21
12:19:44|1411.21
12:19:46|1411.33
12:19:47|1411.33
12:19:48|1411.51
12:19:49|1411.6
12:19:50|1411.6
12:19:51|1411.6
12:19:52|1411.26
12:19:53|1411.28
12:19:54|1411.28
12:19:55|1411.28
12:19:56|1411.28
12:19:57|1411.28
12:19:58|1410.86
12:19:59|1410.86
12:20:00|1410.86
12:20:01|1410.85
12:20:02|1410.85
12:20:03|1410.85
12:20:04|1410.85
12:20:06|1410.85
12:20:07|1411.58
12:20:08|1411.67
12:20:09|1411.67
12:20:10|1411.67
12:20:11|1411.67
12:20:12|1411.67
12:20:13|1411.67
12:20:14|1411.67
12:20:15|1411.67
12:20:16|1411.82
12:20:17|1411.82
12:20:18|1411.56
12:20:19|1411.56
12:20:21|1411.07
12:20:22|1410.93
12:20:24|1410.94
12:20:24|1410.94
12:20:26|1411.
12:20:27|1411.
12:20:28|1411.
12:20:28|1411.04
12:20:29|1411.04
12:20:31|1411.05
12:20:32|1411.05
12:20:34|1411.35
12:20:34|1411.35
12:20:36|1411.35
12:20:37|1412.01
12:20:38|1412.01
12:20:39|1411.91
12:20:40|1411.91
12:20:41|1411.91
12:20:42|1411.91
12:20:43|1411.91
12:20:44|1411.91
12:20:45|1411.91
12:20:45|1411.91
12:20:47|1411.65
12:20:48|1411.65
12:20:49|1411.65
12:20:50|1411.65
12:20:50|1411.63
12:20:53|1411.63
12:20:53|1411.63
12:20:54|1411.63
12:20:55|1411.63
12:20:56|1411.46
12:20:57|1411.46
12:20:58|1411.46
12:20:59|1411.46
12:21:00|1411.64
12:21:01|1411.7
12:21:02|1411.7
12:21:03|1411.7
12:21:04|1411.7
12:21:06|1411.75
12:21:07|1411.75
12:21:08|1411.75
12:21:09|1411.1
12:21:10|1410.98
12:21:11|1410.98
12:21:12|1410.98
12:21:12|1410.98
12:21:14|1410.98
12:21:15|1410.98
12:21:16|1410.98
12:21:17|1411.29
12:21:18|1411.3
12:21:19|1411.3
12:21:20|1411.3
12:21:21|1411.3
12:21:23|1411.3
12:21:23|1411.3
12:21:25|1412.23
12:21:26|1411.91
12:21:28|1411.91
12:21:28|1411.91
12:21:29|1412.01
12:21:30|1412.01
12:21:31|1411.93
12:21:32|1411.95
12:21:33|1411.95
12:21:35|1411.95
12:21:35|1411.95
12:21:36|1411.95
12:21:37|1411.95
12:21:38|1411.95
12:21:40|1411.95
12:21:41|1411.95
12:21:42|1411.95
12:21:43|1411.95
12:21:43|1412.39
12:21:45|1412.39
12:21:46|1412.65
12:21:47|1412.65
12:21:47|1412.65
12:21:49|1412.65
12:21:50|1412.65
12:21:51|1412.65
12:21:51|1412.83
12:21:53|1413.17
12:21:53|1413.17
12:21:55|1413.4
12:21:56|1413.4
12:21:57|1413.41
12:21:58|1413.41
12:21:59|1413.41
12:22:01|1413.41
12:22:01|1413.41
12:22:03|1413.41
12:22:03|1413.57
12:22:04|1413.8
12:22:05|1413.79
12:22:06|1413.79
12:22:07|1414.06
12:22:08|1414.09
12:22:09|1414.09
12:22:10|1413.95
12:22:11|1413.95
12:22:12|1414.32
12:22:13|1414.32
12:22:14|1414.32
12:22:15|1414.32
12:22:16|1414.32
12:22:17|1414.32
12:22:18|1414.32
12:22:19|1414.32
12:22:20|1414.32
12:22:21|1414.32
12:22:22|1414.32
12:22:23|1414.68
12:22:25|1414.68
12:22:26|1414.21
12:22:27|1414.21
12:22:29|1414.21
12:22:29|1414.41
12:22:31|1414.41
12:22:32|1414.3
12:22:33|1414.3
12:22:34|1414.29
12:22:35|1414.04
12:22:37|1414.04
12:22:38|1414.04
12:22:39|1414.04
12:22:40|1414.04
12:22:41|1414.04
12:22:42|1414.04
12:22:43|1414.04
12:22:44|1414.5
12:22:45|1414.99
12:22:46|1414.99
12:22:47|1414.99
12:22:48|1414.62
12:22:49|1414.62
12:22:50|1414.62
12:22:51|1414.62
12:22:53|1414.45
12:22:54|1414.59
12:22:55|1414.59
12:22:56|1414.59
12:22:57|1414.59
12:22:58|1414.78
12:22:59|1414.78
12:23:00|1414.78
12:23:01|1414.78
12:23:02|1414.78
12:23:03|1414.78
12:23:04|1414.82
12:23:06|1414.97
12:23:07|1414.97
12:23:08|1414.97
12:23:09|1414.97
12:23:10|1415.15
12:23:10|1414.82
12:23:12|1414.76
12:23:12|1414.76
12:23:14|1414.76
12:23:15|1414.76
12:23:16|1414.76
12:23:17|1414.76
12:23:18|1414.76
12:23:19|1414.76
12:23:19|1414.16
12:23:21|1414.16
12:23:21|1414.48
12:23:22|1414.48
12:23:25|1414.48
12:23:25|1414.48
12:23:28|1415.
12:23:29|1415.
12:23:30|1415.
12:23:31|1415.
12:23:33|1414.85
12:23:34|1414.85
12:23:36|1414.85
12:23:37|1414.85
12:23:38|1414.85
12:23:39|1415.25
12:23:39|1415.25
12:23:40|1415.01
12:23:42|1415.03
12:23:43|1415.03
12:23:43|1414.65
12:23:44|1414.65
12:23:46|1414.65
12:23:46|1414.1
12:23:47|1414.1
12:23:48|1414.55
12:23:50|1414.55
12:23:51|1414.55
12:23:52|1414.55
12:23:53|1414.37
12:23:55|1414.11
12:23:56|1414.11
12:23:57|1414.11
12:23:58|1414.11
12:23:58|1414.18
12:23:59|1414.18
12:24:00|1414.18
12:24:01|1414.18
12:24:02|1414.36
12:24:04|1414.36
12:24:05|1414.79
12:24:06|1414.79
12:24:07|1414.79
12:24:08|1414.79
12:24:09|1414.79
12:24:10|1414.79
12:24:11|1414.66
12:24:13|1414.66
12:24:13|1414.66
12:24:14|1414.58
12:24:16|1414.58
12:24:16|1414.58
12:24:18|1414.58
12:24:18|1414.58
12:24:20|1414.58
12:24:20|1414.16
12:24:21|1414.16
12:24:22|1414.16
12:24:24|1414.52
12:24:26|1414.52
12:24:27|1414.52
12:24:28|1414.52
12:24:30|1414.52
12:24:31|1414.52
12:24:32|1414.52
12:24:33|1414.67
12:24:34|1414.67
12:24:36|1414.67
12:24:36|1414.67
12:24:38|1414.67
12:24:39|1414.67
12:24:41|1414.49
12:24:42|1414.49
12:24:42|1414.49
12:24:43|1414.27
12:24:44|1414.27
12:24:45|1414.27
12:24:46|1414.26
12:24:47|1414.26
12:24:48|1414.26
12:24:50|1414.26
12:24:50|1414.08
12:24:51|1414.08
12:24:54|1414.08
12:24:54|1414.07
12:24:56|1414.35
12:24:56|1414.35
12:24:57|1414.35
12:24:58|1414.35
12:24:59|1414.35
12:25:00|1414.35
12:25:01|1414.35
12:25:02|1414.35
12:25:03|1414.18
12:25:04|1414.55
12:25:05|1414.55
12:25:06|1414.55
12:25:07|1414.55
12:25:08|1414.45
12:25:09|1414.33
12:25:11|1414.33
12:25:11|1414.33
12:25:13|1414.33
12:25:14|1414.33
12:25:15|1414.33
12:25:15|1414.33
12:25:17|1414.33
12:25:18|1414.33
12:25:19|1414.33
12:25:20|1414.33
12:25:21|1414.33
12:25:22|1414.33
12:25:23|1414.33
12:25:24|1414.24
12:25:25|1414.24
12:25:27|1414.24
12:25:27|1414.26
12:25:29|1414.26
12:25:31|1414.26
12:25:32|1414.26
12:25:33|1414.26
12:25:35|1414.26
12:25:36|1414.26
12:25:37|1414.26
12:25:38|1414.26
12:25:39|1414.26
12:25:40|1414.26
12:25:41|1414.26
12:25:42|1414.26
12:25:43|1414.26
12:25:43|1414.26
12:25:44|1414.26
12:25:47|1414.26
12:25:47|1414.26
12:25:48|1414.26
12:25:49|1414.47
12:25:50|1414.47
12:25:51|1414.47
12:25:52|1414.47
12:25:53|1414.47
12:25:54|1414.48
12:25:55|1414.48
12:25:56|1414.48
12:25:57|1414.48
12:25:58|1414.48
12:25:59|1414.76
12:26:00|1414.79
12:26:01|1414.79
12:26:02|1414.79
12:26:03|1414.79
12:26:04|1414.79
12:26:05|1414.79
12:26:06|1414.79
12:26:07|1415.
12:26:08|1415.
12:26:09|1415.
12:26:10|1415.
12:26:12|1414.71
12:26:13|1414.71
12:26:14|1414.71
12:26:15|1414.71
12:26:16|1414.71
12:26:18|1414.71
12:26:18|1414.2
12:26:19|1414.2
12:26:20|1414.2
12:26:21|1414.2
12:26:22|1414.2
12:26:23|1414.2
12:26:24|1414.2
12:26:25|1414.2
12:26:27|1414.2
12:26:29|1414.07
12:26:29|1414.47
12:26:31|1414.48
12:26:32|1414.48
12:26:32|1414.48
12:26:34|1414.76
12:26:35|1414.8
12:26:35|1414.8
12:26:36|1414.86
12:26:38|1414.86
12:26:38|1414.86
12:26:40|1414.86
12:26:42|1414.86
12:26:42|1414.72
12:26:44|1414.72
12:26:44|1414.72
12:26:46|1414.72
12:26:47|1414.72
12:26:47|1414.72
12:26:48|1414.81
12:26:49|1414.81
12:26:50|1414.81
12:26:53|1415.1
12:26:53|1415.1
12:26:54|1415.1
12:26:55|1415.35
12:26:56|1415.35
12:26:57|1415.35
12:26:59|1415.35
12:27:00|1415.35
12:27:01|1415.76
12:27:02|1415.76
12:27:03|1415.76
12:27:04|1415.77
12:27:05|1415.77
12:27:06|1415.77
12:27:07|1415.77
12:27:08|1415.77
12:27:09|1415.77
12:27:10|1415.77
12:27:11|1415.77
12:27:12|1415.77
12:27:13|1415.79
12:27:14|1415.92
12:27:15|1415.92
12:27:16|1415.92
12:27:17|1415.97
12:27:18|1415.6
12:27:18|1415.6
12:27:21|1415.6
12:27:21|1415.34
12:27:22|1415.34
12:27:23|1415.34
12:27:24|1415.34
12:27:25|1415.34
12:27:26|1414.46
12:27:28|1414.46
12:27:29|1414.46
12:27:30|1414.67
12:27:31|1414.67
12:27:32|1414.67
12:27:33|1414.67
12:27:35|1414.67
12:27:35|1414.67
12:27:37|1414.56
12:27:38|1414.56
12:27:40|1414.76
12:27:40|1414.84
12:27:42|1414.84
12:27:42|1414.84
12:27:44|1414.84
12:27:44|1414.84
12:27:46|1414.89
12:27:47|1414.51
12:27:48|1414.51
12:27:49|1414.51
12:27:50|1414.51
12:27:51|1414.51
12:27:52|1414.51
12:27:53|1414.51
12:27:54|1414.51
12:27:56|1414.51
12:27:57|1414.51
12:27:58|1414.56
12:27:59|1414.56
12:28:00|1414.56
12:28:00|1414.56
12:28:01|1414.56
12:28:02|1414.67
12:28:04|1414.67
12:28:05|1414.96
12:28:06|1415.16
12:28:07|1415.16
12:28:08|1415.42
12:28:08|1415.42
12:28:10|1415.55
12:28:11|1415.8
12:28:11|1415.8
12:28:12|1415.8
12:28:13|1415.8
12:28:15|1415.85
12:28:16|1415.85
12:28:17|1415.74
12:28:17|1415.74
12:28:19|1415.51
12:28:19|1415.34
12:28:20|1415.05
12:28:22|1415.05
12:28:23|1415.05
12:28:24|1415.06
12:28:25|1415.06
12:28:26|1415.53
12:28:27|1415.53
12:28:28|1415.53
12:28:29|1415.53
12:28:30|1415.53
12:28:31|1415.67
12:28:32|1415.67
12:28:33|1415.67
12:28:34|1415.67
12:28:35|1415.71
12:28:37|1415.71
12:28:37|1415.71
12:28:38|1415.71
12:28:40|1415.71
12:28:40|1415.71
12:28:41|1415.71
12:28:42|1415.66
12:28:43|1415.66
12:28:45|1415.23
12:28:46|1415.23
12:28:47|1415.23
12:28:48|1414.97
12:28:49|1414.97
12:28:50|1414.97
12:28:51|1414.97
12:28:52|1414.97
12:28:53|1414.97
12:28:54|1414.97
12:28:55|1414.97
12:28:56|1414.97
12:28:57|1414.97
12:28:58|1414.97
12:28:59|1414.88
12:29:00|1414.88
12:29:01|1414.88
12:29:03|1414.88
12:29:04|1414.88
12:29:04|1414.9
12:29:06|1414.9
12:29:07|1414.9
12:29:08|1414.9
12:29:09|1414.9
12:29:10|1415.
12:29:11|1415.
12:29:12|1415.55
12:29:13|1415.55
12:29:14|1415.55
12:29:15|1415.55
12:29:16|1415.55
12:29:17|1415.55
12:29:18|1415.55
12:29:19|1415.55
12:29:20|1415.55
12:29:21|1415.49
12:29:22|1415.49
12:29:23|1415.49
12:29:24|1415.49
12:29:25|1415.49
12:29:26|1415.49
12:29:27|1415.49
12:29:28|1415.49
12:29:29|1415.49
12:29:30|1415.49
12:29:31|1415.59
12:29:32|1415.59
12:29:33|1415.56
12:29:34|1415.56
12:29:35|1415.55
12:29:36|1415.55
12:29:37|1415.55
12:29:39|1415.55
12:29:39|1415.55
12:29:41|1415.55
12:29:42|1415.55
12:29:43|1415.55
12:29:45|1415.38
12:29:45|1415.38
12:29:46|1415.38
12:29:48|1415.38
12:29:49|1415.33
12:29:50|1415.32
12:29:51|1415.32
12:29:52|1415.32
12:29:53|1415.32
12:29:54|1415.32
12:29:55|1415.63
12:29:56|1415.63
12:29:57|1415.63
12:29:58|1415.63
12:29:59|1415.63
12:30:00|1415.63
12:30:01|1415.63
12:30:02|1415.63
12:30:03|1415.63
12:30:04|1415.63
12:30:06|1415.68
12:30:06|1415.68
12:30:07|1415.68
12:30:08|1415.68
12:30:10|1415.68
12:30:11|1415.68
12:30:11|1415.68
12:30:13|1415.14
12:30:13|1415.24
12:30:15|1415.25
12:30:16|1415.25
12:30:17|1415.25
12:30:17|1415.25
12:30:18|1415.23
12:30:19|1415.23
12:30:20|1415.23
12:30:21|1415.69
12:30:22|1415.69
12:30:24|1415.69
12:30:24|1415.69
12:30:25|1415.69
12:30:27|1415.69
12:30:28|1415.83
12:30:28|1415.88
12:30:30|1415.88
12:30:31|1415.88
12:30:32|1415.9
12:30:34|1415.9
12:30:35|1416.16
12:30:36|1416.16
12:30:37|1416.16
12:30:39|1415.89
12:30:40|1415.89
12:30:41|1415.89
12:30:42|1415.89
12:30:43|1415.89
12:30:44|1415.16
12:30:45|1415.16
12:30:47|1415.16
12:30:47|1415.16
12:30:48|1415.16
12:30:49|1415.16
12:30:51|1415.16
12:30:52|1415.16
12:30:54|1415.16
12:30:55|1415.16
12:30:55|1415.16
12:30:57|1415.16
12:30:57|1415.16
12:30:58|1414.83
12:30:59|1414.83
12:31:01|1414.83
12:31:02|1414.83
12:31:03|1415.16
12:31:04|1415.16
12:31:05|1415.16
12:31:06|1415.16
12:31:07|1415.16
12:31:08|1415.16
12:31:10|1415.23
12:31:11|1415.23
12:31:11|1415.23
12:31:13|1415.23
12:31:14|1415.87
12:31:14|1415.87
12:31:16|1415.9
12:31:16|1415.46
12:31:17|1415.46
12:31:19|1415.46
12:31:20|1415.46
12:31:21|1415.46
12:31:21|1415.86
12:31:23|1415.86
12:31:24|1415.89
12:31:25|1415.89
12:31:26|1415.89
12:31:27|1415.89
12:31:27|1415.89
12:31:29|1415.89
12:31:29|1415.89
12:31:30|1415.6
12:31:31|1415.6
12:31:34|1416.18
12:31:34|1416.23
12:31:36|1416.89
12:31:36|1416.62
12:31:38|1416.63
12:31:39|1416.63
12:31:40|1416.63
12:31:41|1416.78
12:31:43|1416.8
12:31:43|1416.8
12:31:44|1416.8
12:31:46|1416.8
12:31:48|1416.8
12:31:48|1416.8
12:31:49|1416.8
12:31:50|1416.8
12:31:51|1416.8
12:31:52|1416.8
12:31:53|1417.17
12:31:54|1418.16
12:31:55|1418.88
12:31:56|1418.77
12:31:57|1418.9
12:31:59|1418.5
12:32:00|1418.5
12:32:01|1417.38
12:32:01|1417.38
12:32:04|1419.05
12:32:04|1419.36
12:32:05|1419.64
12:32:06|1420.08
12:32:07|1421.94
12:32:08|1422.49
12:32:09|1421.73
12:32:10|1420.98
12:32:11|1423.02
12:32:12|1423.24
12:32:13|1424.63
12:32:14|1425.
12:32:16|1424.12
12:32:17|1424.45
12:32:18|1422.81
12:32:18|1423.55
12:32:20|1423.55
12:32:21|1422.17
12:32:22|1422.17
12:32:23|1421.08
12:32:24|1423.51
12:32:25|1422.49
12:32:25|1422.46
12:32:26|1422.41
12:32:28|1422.41
12:32:28|1422.41
12:32:30|1422.41
12:32:31|1423.15
12:32:32|1423.15
12:32:34|1422.43
12:32:36|1422.22
12:32:36|1421.95
12:32:37|1421.95
12:32:38|1421.95
12:32:40|1422.63
12:32:40|1423.34
12:32:42|1423.38
12:32:43|1423.27
12:32:44|1423.73
12:32:46|1424.23
12:32:47|1425.23
12:32:48|1425.23
12:32:50|1425.23
12:32:51|1425.23
12:32:51|1425.23
12:32:52|1425.77
12:32:54|1426.89
12:32:55|1425.68
12:32:56|1425.83
12:32:57|1425.9
12:32:58|1427.27
12:32:59|1428.08
12:33:00|1427.22
12:33:01|1426.19
12:33:02|1425.83
12:33:03|1425.83
12:33:04|1425.25
12:33:05|1425.23
12:33:06|1425.23
12:33:08|1424.58
12:33:09|1425.06
12:33:10|1424.82
12:33:11|1424.74
12:33:13|1424.17
12:33:14|1424.59
12:33:15|1424.39
12:33:15|1424.39
12:33:17|1425.81
12:33:18|1425.81
12:33:19|1424.36
12:33:20|1424.36
12:33:21|1423.74
12:33:22|1423.74
12:33:23|1423.74
12:33:24|1424.32
12:33:25|1423.98
12:33:26|1423.65
12:33:27|1423.46
12:33:28|1423.6
12:33:29|1423.6
12:33:30|1423.6
12:33:31|1423.6
12:33:33|1423.38
12:33:34|1423.66
12:33:36|1424.35
12:33:36|1424.41
12:33:38|1424.09
12:33:40|1424.09
12:33:40|1424.09
12:33:41|1424.09
12:33:42|1424.09
12:33:43|1423.14
12:33:44|1423.14
12:33:45|1423.14
12:33:47|1423.37
12:33:48|1423.2
12:33:49|1423.2
12:33:51|1423.18
12:33:51|1423.18
12:33:52|1423.18
12:33:53|1423.18
12:33:54|1423.18
12:33:55|1423.18
12:33:56|1423.28
12:33:58|1423.28
12:33:59|1423.28
12:34:00|1422.47
12:34:01|1422.47
12:34:02|1422.55
12:34:03|1422.55
12:34:05|1422.14
12:34:06|1422.21
12:34:08|1422.14
12:34:08|1422.14
12:34:09|1422.14
12:34:10|1422.14
12:34:11|1422.07
12:34:12|1422.07
12:34:14|1421.85
12:34:15|1421.85
12:34:16|1421.85
12:34:16|1422.17
12:34:18|1422.17
12:34:19|1422.17
12:34:19|1422.17
12:34:21|1423.66
12:34:22|1423.66
12:34:23|1423.66
12:34:24|1423.66
12:34:25|1423.66
12:34:26|1425.14
12:34:27|1425.14
12:34:28|1424.44
12:34:29|1424.44
12:34:30|1423.66
12:34:31|1422.75
12:34:32|1422.75
12:34:33|1422.75
12:34:35|1422.94
12:34:35|1422.94
12:34:37|1422.77
12:34:38|1422.81
12:34:39|1422.81
12:34:40|1422.8
12:34:42|1422.36
12:34:43|1422.36
12:34:44|1422.36
12:34:45|1422.19
12:34:46|1422.19
12:34:47|1422.19
12:34:48|1422.33
12:34:49|1422.33
12:34:50|1422.33
12:34:52|1422.17
12:34:53|1422.17
12:34:53|1422.17
12:34:54|1423.12
12:34:56|1423.12
12:34:57|1423.12
12:34:57|1423.05
12:34:58|1422.84
12:35:00|1422.84
12:35:01|1422.84
12:35:01|1422.84
12:35:03|1422.19
12:35:04|1422.19
12:35:05|1422.58
12:35:06|1422.68
12:35:07|1423.31
12:35:07|1423.31
12:35:08|1423.6
12:35:09|1423.6
12:35:11|1423.6
12:35:12|1423.6
12:35:13|1423.6
12:35:14|1423.6
12:35:15|1423.6
12:35:16|1424.83
12:35:17|1424.83
12:35:18|1424.64
12:35:19|1424.64
12:35:20|1424.64
12:35:21|1424.16
12:35:22|1424.9
12:35:23|1424.56
12:35:24|1424.06
12:35:25|1423.93
12:35:26|1423.93
12:35:27|1423.93
12:35:28|1423.93
12:35:29|1423.93
12:35:30|1423.93
12:35:31|1423.93
12:35:32|1422.7
12:35:33|1422.7
12:35:34|1422.7
12:35:35|1422.71
12:35:37|1422.67
12:35:38|1422.67
12:35:40|1422.67
12:35:41|1422.67
12:35:42|1422.67
12:35:43|1422.92
12:35:44|1423.08
12:35:45|1423.08
12:35:46|1423.43
12:35:47|1423.46
12:35:48|1423.79
12:35:49|1423.79
12:35:50|1423.79
12:35:51|1423.79
12:35:52|1424.34
12:35:53|1424.34
12:35:54|1424.34
12:35:55|1424.16
12:35:56|1423.31
12:35:57|1423.31
12:35:58|1423.31
12:35:59|1423.31
12:36:00|1423.65
12:36:01|1424.16
12:36:02|1424.16
12:36:03|1424.16
12:36:04|1423.35
12:36:05|1423.35
12:36:06|1423.35
12:36:07|1423.35
12:36:08|1423.01
12:36:09|1423.01
12:36:10|1423.01
12:36:11|1423.01
12:36:12|1423.16
12:36:14|1422.86
12:36:15|1422.86
12:36:16|1422.73
12:36:17|1422.73
12:36:19|1422.73
12:36:19|1422.73
12:36:20|1422.73
12:36:21|1422.73
12:36:22|1422.46
12:36:23|1422.74
12:36:24|1422.98
12:36:25|1422.98
12:36:26|1422.98
12:36:27|1423.07
12:36:28|1423.07
12:36:29|1422.55
12:36:30|1422.49
12:36:31|1422.49
12:36:32|1422.49
12:36:33|1422.49
12:36:34|1422.96
12:36:35|1423.26
12:36:37|1423.26
12:36:39|1423.46
12:36:40|1423.46
12:36:41|1424.06
12:36:42|1424.06
12:36:43|1423.02
12:36:44|1423.01
12:36:45|1423.02
12:36:46|1423.02
12:36:47|1423.02
12:36:49|1422.67
12:36:49|1422.67
12:36:50|1422.36
12:36:51|1422.37
12:36:52|1422.37
12:36:53|1422.37
12:36:54|1422.37
12:36:55|1422.37
12:36:56|1422.37
12:36:57|1422.36
12:36:59|1422.36
12:37:00|1423.07
12:37:02|1423.07
12:37:02|1422.55
12:37:04|1422.55
12:37:05|1422.55
12:37:06|1422.98
12:37:07|1422.98
12:37:08|1422.98
12:37:09|1423.25
12:37:10|1423.25
12:37:11|1423.28
12:37:12|1423.28
12:37:13|1423.07
12:37:14|1423.12
12:37:15|1423.38
12:37:16|1423.38
12:37:17|1423.41
12:37:18|1423.87
12:37:19|1423.87
12:37:20|1423.87
12:37:21|1423.54
12:37:22|1423.54
12:37:23|1423.54
12:37:24|1423.54
12:37:25|1423.54
12:37:26|1423.54
12:37:27|1422.85
12:37:28|1422.85
12:37:29|1422.85
12:37:30|1422.27
12:37:31|1422.07
12:37:32|1422.07
12:37:33|1422.07
12:37:34|1422.07
12:37:35|1422.07
12:37:36|1422.51
12:37:37|1422.51
12:37:39|1422.28
12:37:40|1422.2
12:37:42|1422.5
12:37:42|1422.5
12:37:43|1422.88
12:37:45|1422.88
12:37:46|1422.88
12:37:47|1422.88
12:37:47|1422.88
12:37:49|1422.7
12:37:50|1422.7
12:37:52|1422.52
12:37:52|1422.52
12:37:53|1422.52
12:37:54|1422.52
12:37:55|1422.52
12:37:57|1422.52
12:37:57|1422.52
12:37:58|1422.52
12:38:00|1422.52
12:38:00|1422.68
12:38:01|1422.66
12:38:03|1422.75
12:38:04|1422.75
12:38:05|1422.94
12:38:06|1422.94
12:38:07|1422.97
12:38:09|1422.97
12:38:10|1422.97
12:38:11|1422.97
12:38:12|1422.97
12:38:13|1422.97
12:38:14|1423.
12:38:15|1423.
12:38:16|1423.
12:38:17|1423.
12:38:18|1423.
12:38:19|1423.
12:38:20|1423.04
12:38:21|1423.04
12:38:22|1423.04
12:38:23|1423.04
12:38:24|1422.89
12:38:25|1422.09
12:38:27|1422.85
12:38:28|1422.85
12:38:29|1422.73
12:38:30|1422.73
12:38:31|1422.83
12:38:32|1423.12
12:38:32|1423.12
12:38:34|1423.12
12:38:35|1423.12
12:38:35|1422.74
12:38:36|1422.74
12:38:38|1422.74
12:38:39|1422.62
12:38:41|1422.23
12:38:42|1422.23
12:38:43|1422.23
12:38:44|1422.23
12:38:45|1422.23
12:38:46|1422.23
12:38:47|1422.31
12:38:48|1422.64
12:38:50|1422.63
12:38:51|1422.63
12:38:51|1422.63
12:38:52|1422.63
12:38:53|1422.58
12:38:55|1422.9
12:38:56|1422.9
12:38:56|1422.9
12:38:58|1422.9
12:38:59|1422.9
12:38:59|1422.9
12:39:00|1422.9
12:39:01|1422.9
12:39:03|1422.9
12:39:04|1422.9
12:39:05|1422.9
12:39:06|1422.9
12:39:07|1422.9
12:39:09|1423.04
12:39:11|1423.04
12:39:11|1423.04
12:39:12|1423.04
12:39:13|1423.07
12:39:14|1423.07
12:39:15|1422.85
12:39:16|1422.85
12:39:17|1422.56
12:39:19|1423.17
12:39:20|1423.17
12:39:21|1423.17
12:39:21|1423.17
12:39:23|1423.17
12:39:24|1423.25
12:39:25|1423.25
12:39:26|1423.45
12:39:27|1423.14
12:39:28|1423.14
12:39:28|1422.89
12:39:30|1422.83
12:39:31|1422.83
12:39:31|1422.83
12:39:32|1422.72
12:39:34|1422.72
12:39:34|1422.71
12:39:36|1422.76
12:39:37|1422.76
12:39:38|1422.76
12:39:39|1422.76
12:39:41|1422.76
12:39:41|1422.76
12:39:42|1423.35
12:39:43|1423.35
12:39:44|1423.44
12:39:46|1423.44
12:39:47|1423.44
12:39:48|1423.44
12:39:50|1423.44
12:39:50|1422.88
12:39:51|1422.88
12:39:53|1422.88
12:39:53|1422.88
12:39:55|1422.77
12:39:57|1422.97
12:39:57|1422.97
12:39:58|1422.97
12:39:59|1422.97
12:40:01|1422.98
12:40:02|1422.98
12:40:02|1422.98
12:40:04|1422.98
12:40:05|1422.98
12:40:07|1423.71
12:40:08|1424.05
12:40:09|1424.05
12:40:10|1423.87
12:40:10|1423.87
12:40:13|1423.57
12:40:14|1423.57
12:40:15|1423.6
12:40:16|1423.6
12:40:17|1423.6
12:40:19|1423.6
12:40:19|1423.6
12:40:20|1422.82
12:40:21|1422.82
12:40:22|1422.82
12:40:23|1422.82
12:40:24|1422.97
12:40:25|1422.97
12:40:26|1422.97
12:40:27|1422.93
12:40:29|1422.95
12:40:29|1422.95
12:40:30|1422.95
12:40:31|1422.95
12:40:33|1422.95
12:40:33|1422.95
12:40:35|1422.95
12:40:35|1422.81
12:40:36|1422.48
12:40:37|1422.48
12:40:39|1422.48
12:40:39|1422.48
12:40:41|1422.26
12:40:43|1422.15
12:40:44|1422.27
12:40:45|1422.27
12:40:46|1422.16
12:40:46|1422.16
12:40:47|1422.16
12:40:49|1421.99
12:40:50|1421.99
12:40:51|1421.85
12:40:52|1421.75
12:40:53|1421.86
12:40:55|1421.86
12:40:55|1421.86
12:40:57|1421.86
12:40:58|1421.86
12:40:59|1421.86
12:40:59|1421.86
12:41:01|1421.86
12:41:02|1421.86
12:41:03|1421.86
12:41:04|1422.34
12:41:04|1422.28
12:41:06|1421.84
12:41:07|1421.84
12:41:09|1421.84
12:41:09|1421.84
12:41:11|1421.84
12:41:12|1421.98
12:41:12|1421.98
12:41:14|1421.98
12:41:15|1421.77
12:41:16|1421.77
12:41:17|1421.77
12:41:17|1421.77
12:41:19|1421.77
12:41:20|1421.52
12:41:21|1421.65
12:41:22|1421.65
12:41:22|1421.4
12:41:23|1421.4
12:41:25|1421.4
12:41:25|1421.4
12:41:26|1421.4
12:41:27|1421.4
12:41:28|1421.4
12:41:29|1421.4
12:41:31|1421.34
12:41:32|1421.91
12:41:33|1421.94
12:41:34|1421.94
12:41:35|1421.94
12:41:36|1421.94
12:41:37|1421.94
12:41:38|1421.94
12:41:39|1421.79
12:41:40|1421.79
12:41:41|1421.79
12:41:43|1421.79
12:41:43|1421.79
12:41:45|1421.79
12:41:46|1421.64
12:41:48|1421.64
12:41:49|1421.64
12:41:51|1421.6
12:41:51|1421.6
12:41:53|1421.6
12:41:55|1421.72
12:41:56|1421.95
12:41:56|1421.95
12:41:58|1421.95
12:41:59|1421.89
12:42:00|1421.82
12:42:01|1422.16
12:42:01|1422.16
12:42:03|1422.16
12:42:04|1422.16
12:42:05|1422.16
12:42:06|1422.02
12:42:08|1421.57
12:42:09|1421.57
12:42:11|1421.57
12:42:11|1421.96
12:42:12|1422.12
12:42:13|1422.27
12:42:14|1422.27
12:42:15|1422.16
12:42:16|1422.16
12:42:17|1422.16
12:42:19|1421.97
12:42:20|1421.97
12:42:22|1422.27
12:42:22|1422.27
12:42:23|1422.27
12:42:24|1422.27
12:42:25|1422.27
12:42:26|1422.27
12:42:27|1422.27
12:42:28|1422.27
12:42:29|1422.27
12:42:30|1422.27
12:42:31|1422.27
12:42:32|1422.27
12:42:33|1422.27
12:42:34|1421.56
12:42:35|1421.42
12:42:36|1421.42
12:42:37|1421.42
12:42:38|1421.42
12:42:39|1421.4
12:42:40|1421.4
12:42:41|1421.4
12:42:43|1421.41
12:42:45|1421.41
12:42:46|1421.41
12:42:46|1421.41
12:42:47|1421.41
12:42:49|1421.41
12:42:51|1421.41
12:42:52|1421.41
12:42:53|1421.41
12:42:54|1421.48
12:42:54|1421.48
12:42:56|1421.48
12:42:56|1421.95
12:42:58|1422.11
12:42:59|1422.04
12:43:00|1422.03
12:43:01|1421.87
12:43:02|1421.87
12:43:03|1421.87
12:43:05|1421.87
12:43:06|1421.87
12:43:07|1421.87
12:43:08|1421.87
12:43:10|1422.04
12:43:10|1422.04
12:43:11|1422.04
12:43:12|1422.22
12:43:13|1422.22
12:43:14|1422.22
12:43:15|1422.22
12:43:17|1422.17
12:43:19|1421.81
12:43:19|1421.81
12:43:20|1421.8
12:43:21|1421.8
12:43:23|1421.8
12:43:23|1421.8
12:43:24|1421.8
12:43:25|1421.55
12:43:26|1421.55
12:43:27|1422.01
12:43:28|1422.01
12:43:29|1422.01
12:43:30|1422.01
12:43:31|1422.23
12:43:32|1422.15
12:43:33|1422.15
12:43:34|1422.15
12:43:35|1422.15
12:43:36|1422.15
12:43:37|1422.16
12:43:38|1422.22
12:43:39|1422.22
12:43:40|1422.22
12:43:41|1422.22
12:43:42|1422.22
12:43:44|1422.22
12:43:46|1422.22
12:43:46|1422.22
12:43:48|1422.22
12:43:49|1422.22
12:43:50|1422.22
12:43:51|1422.55
12:43:53|1421.9
12:43:54|1422.22
12:43:55|1422.22
12:43:56|1422.22
12:43:57|1422.22
12:43:58|1422.22
12:43:59|1422.12
12:44:00|1422.12
12:44:01|1422.12
12:44:02|1422.07
12:44:03|1422.07
12:44:04|1422.25
12:44:05|1422.25
12:44:06|1422.25
12:44:07|1422.25
12:44:08|1422.24
12:44:10|1422.24
12:44:10|1422.24
12:44:11|1422.24
12:44:12|1422.33
12:44:14|1422.33
12:44:14|1422.33
12:44:15|1422.33
12:44:17|1422.33
12:44:17|1422.33
12:44:19|1422.33
12:44:19|1422.33
12:44:20|1422.33
12:44:21|1422.33
12:44:22|1422.33
12:44:24|1422.33
12:44:25|1422.33
12:44:25|1422.33
12:44:26|1422.66
12:44:28|1422.66
12:44:29|1422.66
12:44:29|1422.66
12:44:30|1422.66
12:44:31|1422.66
12:44:32|1422.67
12:44:33|1422.67
12:44:35|1422.56
12:44:35|1422.55
12:44:36|1422.55
12:44:38|1422.55
12:44:39|1422.67
12:44:39|1422.67
12:44:41|1422.88
12:44:41|1422.88
12:44:43|1422.88
12:44:44|1422.88
12:44:45|1422.88
12:44:45|1422.88
12:44:47|1422.88
12:44:48|1423.1
12:44:49|1423.1
12:44:51|1423.1
12:44:52|1423.1
12:44:53|1423.28
12:44:54|1423.28
12:44:56|1423.46
12:44:57|1423.46
12:44:58|1423.46
12:44:58|1423.46
12:45:00|1423.46
12:45:01|1423.46
12:45:02|1423.76
12:45:03|1423.81
12:45:04|1423.56
12:45:05|1423.56
12:45:06|1423.56
12:45:08|1424.35
12:45:09|1424.71
12:45:10|1424.39
12:45:10|1424.39
12:45:11|1424.39
12:45:13|1423.86
12:45:14|1423.85
12:45:16|1423.9
12:45:16|1423.9
12:45:17|1423.97
12:45:18|1424.57
12:45:20|1423.99
12:45:20|1423.99
12:45:22|1423.49
12:45:23|1423.46
12:45:24|1423.43
12:45:24|1423.43
12:45:25|1423.15
12:45:26|1423.13
12:45:27|1423.13
12:45:29|1422.89
12:45:30|1422.67
12:45:31|1422.66
12:45:32|1422.66
12:45:33|1421.99
12:45:34|1421.99
12:45:35|1421.99
12:45:36|1421.99
12:45:37|1421.99
12:45:38|1421.99
12:45:39|1421.99
12:45:40|1422.04
12:45:41|1422.04
12:45:42|1422.04
12:45:43|1421.98
12:45:44|1421.98
12:45:45|1421.98
12:45:47|1421.98
12:45:48|1421.98
12:45:49|1422.02
12:45:50|1422.02
12:45:52|1421.63
12:45:53|1421.63
12:45:55|1422.04
12:45:56|1422.04
12:45:57|1422.04
12:45:57|1422.04
12:45:58|1422.25
12:45:59|1422.25
12:46:01|1422.25
12:46:01|1422.25
12:46:03|1422.3
12:46:05|1422.71
12:46:06|1422.71
12:46:07|1423.07
12:46:08|1423.06
12:46:09|1423.06
12:46:10|1423.06
12:46:11|1423.06
12:46:12|1422.7
12:46:13|1422.7
12:46:14|1422.7
12:46:15|1422.7
12:46:16|1422.7
12:46:17|1422.7
12:46:18|1422.32
12:46:20|1422.69
12:46:21|1422.69
12:46:21|1422.69
12:46:23|1422.43
12:46:24|1422.43
12:46:25|1422.43
12:46:26|1422.42
12:46:27|1421.9
12:46:27|1421.9
12:46:28|1421.9
12:46:29|1421.9
12:46:31|1421.9
12:46:31|1421.86
12:46:33|1421.86
12:46:33|1421.85
12:46:35|1421.85
12:46:36|1421.85
12:46:37|1421.85
12:46:37|1421.85
12:46:39|1421.85
12:46:39|1421.85
12:46:41|1421.45
12:46:41|1421.95
12:46:42|1422.18
12:46:44|1422.18
12:46:44|1422.18
12:46:45|1422.18
12:46:48|1422.18
12:46:48|1422.11
12:46:49|1421.57
12:46:50|1421.57
12:46:51|1421.87
12:46:52|1421.87
12:46:54|1421.87
12:46:55|1421.87
12:46:55|1421.73
12:46:57|1421.87
12:46:59|1421.86
12:46:59|1421.83
12:47:01|1421.83
12:47:02|1421.81
12:47:04|1421.81
12:47:04|1421.46
12:47:05|1421.46
12:47:06|1421.42
12:47:07|1421.42
12:47:09|1421.47
12:47:10|1421.47
12:47:11|1421.47
12:47:12|1421.47
12:47:12|1421.47
12:47:14|1421.47
12:47:15|1421.47
12:47:16|1421.41
12:47:17|1421.41
12:47:19|1421.41
12:47:20|1421.41
12:47:20|1421.53
12:47:22|1421.53
12:47:22|1421.42
12:47:24|1421.41
12:47:24|1421.38
12:47:25|1421.38
12:47:27|1421.36
12:47:27|1421.36
12:47:28|1421.36
12:47:29|1421.36
12:47:30|1421.36
12:47:31|1421.36
12:47:33|1421.36
12:47:33|1421.36
12:47:34|1421.36
12:47:36|1421.36
12:47:36|1421.04
12:47:37|1421.04
12:47:38|1421.04
12:47:39|1421.04
12:47:40|1421.04
12:47:41|1421.04
12:47:43|1421.04
12:47:43|1421.04
12:47:44|1421.04
12:47:45|1420.77
12:47:46|1420.77
12:47:48|1420.39
12:47:50|1420.21
12:47:51|1420.35
12:47:53|1420.35
12:47:53|1420.35
12:47:54|1420.35
12:47:56|1420.52
12:47:56|1420.52
12:47:57|1420.52
12:47:59|1420.52
12:48:00|1420.52
12:48:01|1420.48
12:48:03|1420.67
12:48:04|1420.67
12:48:06|1420.65
12:48:07|1420.65
12:48:08|1420.39
12:48:09|1420.39
12:48:10|1420.63
12:48:11|1420.63
12:48:12|1420.78
12:48:13|1420.78
12:48:14|1420.4
12:48:15|1420.5
12:48:16|1420.89
12:48:17|1420.89
12:48:18|1420.89
12:48:19|1420.89
12:48:20|1420.89
12:48:21|1420.89
12:48:22|1420.89
12:48:23|1421.03
12:48:24|1421.03
12:48:25|1421.03
12:48:26|1421.03
12:48:28|1421.04
12:48:29|1421.04
12:48:30|1421.04
12:48:31|1421.04
12:48:32|1421.04
12:48:33|1421.04
12:48:34|1421.04
12:48:35|1421.23
12:48:36|1421.23
12:48:37|1421.23
12:48:38|1421.23
12:48:39|1421.09
12:48:40|1421.09
12:48:41|1421.09
12:48:42|1421.09
12:48:43|1421.09
12:48:44|1421.09
12:48:45|1421.09
12:48:46|1420.99
12:48:47|1420.99
12:48:48|1420.99
12:48:49|1420.99
12:48:50|1420.89
12:48:51|1420.89
12:48:53|1420.89
12:48:54|1420.88
12:48:55|1420.87
12:48:56|1420.87
12:48:56|1420.12
12:48:57|1420.12
12:48:59|1420.12
12:48:59|1420.82
12:49:00|1420.82
12:49:02|1420.82
12:49:03|1420.82
12:49:04|1421.14
12:49:05|1421.05
12:49:06|1421.01
12:49:07|1421.01
12:49:09|1421.01
12:49:09|1421.01
12:49:11|1421.01
12:49:12|1421.01
12:49:13|1421.01
12:49:14|1421.01
12:49:15|1421.01
12:49:16|1421.01
12:49:17|1421.01
12:49:18|1421.01
12:49:19|1421.01
12:49:20|1421.01
12:49:21|1421.01
12:49:23|1421.01
12:49:24|1421.01
12:49:24|1421.01
12:49:26|1421.01
12:49:27|1420.25
12:49:28|1420.25
12:49:29|1420.25
12:49:29|1420.25
12:49:31|1420.25
12:49:32|1420.25
12:49:33|1420.25
12:49:34|1420.07
12:49:36|1420.03
12:49:37|1420.02
12:49:37|1420.02
12:49:38|1420.02
12:49:40|1420.02
12:49:40|1420.02
12:49:41|1420.02
12:49:42|1418.83
12:49:43|1418.83
12:49:45|1418.83
12:49:45|1419.
12:49:46|1419.
12:49:47|1418.7
12:49:48|1418.7
12:49:50|1418.7
12:49:51|1418.7
12:49:53|1418.58
12:49:54|1418.58
12:49:55|1418.58
12:49:57|1418.85
12:49:57|1418.85
12:49:58|1418.94
12:50:00|1418.94
12:50:01|1418.94
12:50:01|1418.94
12:50:02|1418.57
12:50:04|1419.05
12:50:05|1419.42
12:50:06|1419.42
12:50:07|1419.42
12:50:08|1419.42
12:50:09|1419.42
12:50:10|1419.42
12:50:12|1419.42
12:50:12|1419.42
12:50:14|1419.42
12:50:15|1419.07
12:50:16|1419.07
12:50:18|1419.07
12:50:19|1419.07
12:50:19|1419.17
12:50:21|1419.44
12:50:21|1419.44
12:50:22|1419.44
12:50:24|1419.6
12:50:25|1419.6
12:50:26|1419.6
12:50:26|1419.61
12:50:28|1419.61
12:50:29|1419.61
12:50:30|1419.61
12:50:30|1419.42
12:50:32|1419.42
12:50:32|1419.27
12:50:33|1419.27
12:50:35|1419.27
12:50:36|1419.27
12:50:37|1419.27
12:50:37|1419.27
12:50:39|1419.27
12:50:40|1419.27
12:50:41|1419.27
12:50:41|1419.27
12:50:43|1419.5
12:50:43|1419.5
12:50:44|1419.5
12:50:46|1419.66
12:50:47|1419.66
12:50:48|1419.66
12:50:49|1419.66
12:50:49|1419.66
12:50:51|1419.66
12:50:52|1419.91
12:50:53|1419.91
12:50:54|1419.91
12:50:56|1419.91
12:50:57|1419.91
12:50:58|1419.91
12:50:59|1419.91
12:51:00|1420.01
12:51:01|1420.01
12:51:02|1420.01
12:51:03|1420.01
12:51:04|1420.08
12:51:05|1419.71
12:51:06|1419.71
12:51:08|1419.88
12:51:09|1419.88
12:51:10|1419.88
12:51:11|1420.19
12:51:12|1420.19
12:51:13|1420.19
12:51:14|1420.19
12:51:15|1420.67
12:51:17|1420.67
12:51:17|1420.67
12:51:18|1420.67
12:51:20|1420.67
12:51:20|1420.67
12:51:21|1420.67
12:51:23|1420.67
12:51:23|1420.67
12:51:25|1420.67
12:51:25|1420.69
12:51:26|1420.29
12:51:28|1420.29
12:51:28|1420.29
12:51:29|1420.19
12:51:31|1420.19
12:51:32|1420.02
12:51:32|1419.99
12:51:34|1419.98
12:51:34|1419.9
12:51:36|1419.9
12:51:37|1419.9
12:51:37|1419.9
12:51:38|1419.9
12:51:40|1419.9
12:51:40|1419.9
12:51:41|1419.96
12:51:42|1419.86
12:51:44|1419.86
12:51:45|1419.86
12:51:46|1419.86
12:51:47|1419.86
12:51:48|1419.81
12:51:49|1419.81
12:51:50|1419.81
12:51:51|1419.81
12:51:53|1419.81
12:51:54|1419.81
12:51:56|1419.81
12:51:57|1419.81
12:51:59|1419.73
12:51:59|1419.73
12:52:01|1419.73
12:52:02|1419.73
12:52:03|1419.73
12:52:04|1419.73
12:52:05|1419.73
12:52:06|1419.73
12:52:07|1419.48
12:52:08|1419.48
12:52:09|1419.48
12:52:10|1419.48
12:52:11|1419.48
12:52:12|1419.48
12:52:13|1419.44
12:52:14|1419.44
12:52:15|1419.44
12:52:16|1419.44
12:52:17|1419.44
12:52:18|1419.44
12:52:20|1419.44
12:52:20|1419.44
12:52:21|1419.5
12:52:22|1419.5
12:52:24|1419.59
12:52:25|1419.59
12:52:26|1419.61
12:52:27|1419.61
12:52:28|1419.91
12:52:29|1419.91
12:52:30|1419.91
12:52:31|1419.98
12:52:32|1419.98
12:52:33|1419.98
12:52:34|1419.98
12:52:35|1420.07
12:52:36|1420.07
12:52:37|1420.07
12:52:38|1420.07
12:52:39|1420.07
12:52:40|1420.07
12:52:41|1420.07
12:52:42|1420.07
12:52:43|1420.07
12:52:44|1420.1
12:52:45|1420.1
12:52:46|1420.1
12:52:47|1420.05
12:52:48|1419.66
12:52:49|1419.66
12:52:50|1419.66
12:52:51|1419.66
12:52:52|1419.66
12:52:54|1419.66
12:52:55|1419.66
12:52:56|1419.66
12:52:57|1419.66
12:52:58|1419.66
12:53:00|1419.66
12:53:01|1419.83
12:53:02|1419.83
12:53:03|1420.33
12:53:04|1420.33
12:53:06|1420.33
12:53:06|1420.33
12:53:08|1420.33
12:53:09|1420.09
12:53:10|1419.92
12:53:11|1419.92
12:53:13|1419.92
12:53:14|1419.92
12:53:16|1419.92
12:53:16|1420.21
12:53:18|1420.21
12:53:19|1420.2
12:53:20|1420.2
12:53:21|1420.2
12:53:22|1420.2
12:53:23|1420.2
12:53:24|1420.2
12:53:26|1420.2
12:53:27|1420.2
12:53:28|1420.2
12:53:28|1420.2
12:53:29|1420.4
12:53:30|1420.4
12:53:31|1420.4
12:53:32|1420.4
12:53:34|1420.33
12:53:34|1420.33
12:53:36|1420.33
12:53:36|1420.41
12:53:37|1420.41
12:53:39|1420.41
12:53:40|1420.41
12:53:41|1420.41
12:53:42|1420.34
12:53:43|1420.34
12:53:45|1420.34
12:53:45|1420.34
12:53:47|1420.34
12:53:48|1420.34
12:53:49|1420.34
12:53:50|1420.34
12:53:51|1420.34
12:53:52|1420.34
12:53:53|1420.34
12:53:55|1420.34
12:53:56|1420.34
12:53:58|1420.85
12:53:58|1420.57
12:54:00|1420.57
12:54:01|1420.68
12:54:02|1420.68
12:54:03|1420.68
12:54:05|1420.87
12:54:06|1420.87
12:54:07|1420.87
12:54:08|1420.87
12:54:09|1420.87
12:54:10|1420.48
12:54:12|1420.48
12:54:13|1420.48
12:54:14|1420.48
12:54:14|1420.48
12:54:16|1420.48
12:54:17|1420.15
12:54:18|1420.15
12:54:19|1420.15
12:54:20|1420.15
12:54:21|1420.15
12:54:22|1420.15
12:54:23|1420.15
12:54:24|1420.15
12:54:25|1420.15
12:54:26|1420.15
12:54:27|1420.15
12:54:28|1420.43
12:54:29|1420.51
12:54:30|1420.56
12:54:31|1420.56
12:54:32|1420.56
12:54:33|1420.56
12:54:34|1420.56
12:54:35|1420.56
12:54:36|1420.56
12:54:37|1420.56
12:54:38|1420.56
12:54:39|1420.39
12:54:40|1420.39
12:54:41|1420.83
12:54:42|1420.83
12:54:43|1420.69
12:54:44|1420.68
12:54:45|1420.69
12:54:46|1420.69
12:54:47|1420.69
12:54:48|1420.69
12:54:49|1420.69
12:54:50|1420.69
12:54:51|1420.69
12:54:52|1420.69
12:54:53|1420.69
12:54:55|1420.69
12:54:56|1420.69
12:54:56|1420.69
12:54:58|1420.69
12:55:00|1420.84
12:55:02|1420.84
12:55:03|1420.5
12:55:04|1420.5
12:55:05|1420.5
12:55:06|1420.5
12:55:07|1420.5
12:55:09|1420.61
12:55:09|1420.48
12:55:10|1420.48
12:55:11|1420.48
12:55:12|1420.48
12:55:13|1420.48
12:55:14|1420.51
12:55:15|1420.79
12:55:17|1420.79
12:55:18|1420.79
12:55:18|1420.79
12:55:20|1420.79
12:55:21|1420.79
12:55:22|1420.79
12:55:23|1420.79
12:55:24|1420.79
12:55:24|1421.04
12:55:26|1421.15
12:55:27|1421.15
12:55:27|1421.15
12:55:28|1421.16
12:55:29|1421.16
12:55:32|1421.16
12:55:32|1421.16
12:55:33|1421.16
12:55:34|1421.61
12:55:35|1421.61
12:55:36|1421.61
12:55:37|1421.61
12:55:38|1421.61
12:55:40|1421.5
12:55:40|1421.5
12:55:41|1421.5
12:55:43|1421.5
12:55:44|1421.5
12:55:44|1421.5
12:55:46|1421.5
12:55:46|1421.5
12:55:47|1421.27
12:55:49|1421.27
12:55:50|1421.27
12:55:50|1421.27
12:55:52|1421.27
12:55:53|1421.27
12:55:53|1421.27
12:55:55|1421.27
12:55:57|1421.27
12:55:57|1421.87
12:55:58|1421.87
12:56:00|1421.27
12:56:01|1421.27
12:56:02|1421.27
12:56:04|1421.23
12:56:04|1421.23
12:56:05|1421.23
12:56:06|1421.23
12:56:08|1421.23
12:56:09|1421.23
12:56:10|1421.23
12:56:11|1421.39
12:56:12|1421.39
12:56:13|1421.39
12:56:14|1421.39
12:56:15|1421.39
12:56:16|1421.3
12:56:18|1421.3
12:56:19|1420.95
12:56:20|1421.1
12:56:21|1421.09
12:56:22|1421.09
12:56:23|1421.09
12:56:24|1421.09
12:56:25|1421.09
12:56:26|1421.09
12:56:27|1421.09
12:56:28|1421.24
12:56:29|1421.24
12:56:30|1421.24
12:56:31|1421.24
12:56:32|1421.1
12:56:33|1421.1
12:56:34|1421.1
12:56:35|1421.1
12:56:36|1421.1
12:56:37|1421.05
12:56:38|1421.05
12:56:39|1420.96
12:56:40|1420.85
12:56:41|1420.85
12:56:42|1420.85
12:56:43|1420.85
12:56:44|1420.89
12:56:46|1420.89
12:56:47|1420.89
12:56:47|1420.89
12:56:48|1420.89
12:56:49|1420.93
12:56:51|1420.93
12:56:52|1420.93
12:56:53|1420.93
12:56:53|1420.93
12:56:55|1421.03
12:56:55|1421.03
12:56:57|1421.03
12:56:59|1421.03
12:57:00|1421.03
12:57:00|1421.03
12:57:01|1421.27
12:57:02|1421.27
12:57:04|1421.27
12:57:05|1421.18
12:57:07|1421.18
12:57:07|1421.18
12:57:08|1421.17
12:57:10|1421.17
12:57:11|1421.17
12:57:12|1421.17
12:57:13|1421.17
12:57:14|1421.17
12:57:15|1421.17
12:57:16|1421.17
12:57:17|1421.17
12:57:18|1421.17
12:57:19|1421.17
12:57:20|1421.17
12:57:22|1421.17
12:57:23|1421.17
12:57:24|1421.17
12:57:25|1421.17
12:57:26|1421.17
12:57:27|1420.91
12:57:28|1420.91
12:57:29|1420.91
12:57:30|1420.91
12:57:31|1420.91
12:57:32|1420.91
12:57:33|1420.91
12:57:34|1420.91
12:57:35|1420.91
12:57:36|1420.91
12:57:37|1420.91
12:57:38|1420.91
12:57:39|1420.91
12:57:40|1420.91
12:57:41|1420.91
12:57:42|1420.76
12:57:43|1420.76
12:57:44|1420.74
12:57:45|1420.73
12:57:47|1420.73
12:57:48|1421.07
12:57:48|1421.07
12:57:50|1421.07
12:57:50|1421.07
12:57:51|1421.07
12:57:52|1421.07
12:57:53|1421.03
12:57:55|1420.9
12:57:55|1421.03
12:57:57|1421.02
12:57:57|1421.02
12:57:59|1421.02
12:58:00|1421.02
12:58:01|1421.02
12:58:02|1421.02
12:58:03|1421.02
12:58:05|1420.74
12:58:06|1420.74
12:58:07|1420.79
12:58:08|1420.79
12:58:09|1420.79
12:58:10|1420.9
12:58:11|1420.9
12:58:12|1420.9
12:58:14|1420.9
12:58:15|1420.85
12:58:16|1420.85
12:58:17|1420.85
12:58:18|1420.92
12:58:19|1420.92
12:58:20|1420.92
12:58:21|1421.08
12:58:22|1421.08
12:58:23|1421.08
12:58:24|1421.08
12:58:25|1421.08
12:58:26|1421.11
12:58:27|1421.11
12:58:28|1421.11
12:58:29|1421.11
12:58:30|1421.11
12:58:31|1421.11
12:58:32|1421.11
12:58:33|1421.11
12:58:34|1421.11
12:58:35|1421.11
12:58:36|1421.11
12:58:37|1421.11
12:58:38|1421.33
12:58:39|1421.33
12:58:40|1421.33
12:58:41|1421.44
12:58:42|1421.44
12:58:43|1421.44
12:58:44|1421.44
12:58:45|1421.44
12:58:46|1421.44
12:58:47|1421.44
12:58:48|1421.44
12:58:49|1421.44
12:58:50|1421.44
12:58:52|1421.44
12:58:52|1421.44
12:58:54|1421.44
12:58:54|1421.44
12:58:55|1421.44
12:58:56|1421.44
12:58:58|1421.44
12:58:59|1421.2
12:59:01|1421.2
12:59:02|1421.2
12:59:04|1421.2
12:59:05|1421.2
12:59:07|1421.36
12:59:08|1421.35
12:59:09|1421.35
12:59:10|1421.35
12:59:11|1421.35
12:59:12|1421.35
12:59:13|1421.35
12:59:14|1421.3
12:59:15|1421.29
12:59:16|1421.29
12:59:17|1421.29
12:59:18|1421.29
12:59:19|1421.29
12:59:20|1421.29
12:59:21|1421.29
12:59:22|1421.29
12:59:23|1421.29
12:59:24|1421.35
12:59:25|1421.21
12:59:26|1421.21
12:59:27|1421.21
12:59:28|1421.21
12:59:29|1421.21
12:59:30|1421.21
12:59:31|1421.21
12:59:32|1421.21
12:59:34|1421.21
12:59:34|1421.21
12:59:35|1421.21
12:59:36|1420.9
12:59:37|1420.9
12:59:39|1420.86
12:59:39|1420.73
12:59:40|1420.73
12:59:41|1420.73
12:59:43|1420.73
12:59:44|1420.73
12:59:45|1420.45
12:59:46|1420.45
12:59:47|1420.45
12:59:48|1420.47
12:59:49|1420.47
12:59:50|1420.38
12:59:51|1420.47
12:59:52|1420.47
12:59:53|1420.47
12:59:54|1420.47
12:59:55|1420.37
12:59:56|1420.37
12:59:57|1420.38
12:59:58|1420.38
12:59:59|1420.39
13:00:01|1420.39
13:00:02|1420.39
13:00:03|1420.39
13:00:04|1420.72
13:00:05|1420.72
13:00:06|1420.72
13:00:07|1420.72
13:00:08|1420.72
13:00:09|1420.75
13:00:10|1420.75
13:00:12|1420.75
13:00:12|1420.75
13:00:13|1420.75
13:00:14|1420.72
13:00:15|1420.72
13:00:16|1420.72
13:00:17|1420.44
13:00:19|1420.41
13:00:21|1420.11
13:00:21|1420.11
13:00:22|1420.11
13:00:23|1420.11
13:00:24|1420.11
13:00:25|1420.25
13:00:26|1420.25
13:00:27|1420.25
13:00:28|1420.25
13:00:30|1420.
13:00:31|1420.
13:00:32|1420.
13:00:33|1420.
13:00:34|1420.
13:00:35|1420.
13:00:35|1420.
13:00:37|1419.89
13:00:37|1419.85
13:00:39|1419.84
13:00:40|1419.42
13:00:41|1419.7
13:00:42|1419.7
13:00:43|1419.7
13:00:43|1419.7
13:00:45|1419.7
13:00:45|1419.38
13:00:47|1419.38
13:00:48|1419.38
13:00:49|1419.38
13:00:50|1419.38
13:00:51|1419.38
13:00:52|1419.38
13:00:53|1419.38
13:00:54|1419.38
13:00:55|1419.63
13:00:56|1419.63
13:00:56|1419.96
13:00:57|1419.96
13:00:58|1419.96
13:00:59|1419.9
13:01:01|1419.9
13:01:03|1419.9
13:01:03|1419.9
13:01:05|1419.9
13:01:07|1420.07
13:01:07|1420.07
13:01:08|1420.07
13:01:09|1420.07
13:01:10|1420.07
13:01:11|1420.3
13:01:12|1420.3
13:01:13|1420.3
13:01:14|1420.3
13:01:15|1420.3
13:01:17|1420.24
13:01:18|1420.24
13:01:19|1420.24
13:01:20|1420.12
13:01:21|1420.12
13:01:22|1420.12
13:01:23|1420.12
13:01:23|1420.12
13:01:26|1420.13
13:01:26|1420.46
13:01:27|1420.46
13:01:28|1420.46
13:01:29|1420.46
13:01:30|1420.63
13:01:31|1420.79
13:01:32|1420.79
13:01:33|1420.79
13:01:35|1420.69
13:01:36|1420.7
13:01:37|1420.7
13:01:38|1420.7
13:01:39|1420.84
13:01:40|1421.06
13:01:41|1421.06
13:01:41|1421.06
13:01:44|1420.93
13:01:44|1421.
13:01:45|1420.94
13:01:46|1420.94
13:01:47|1420.94
13:01:48|1420.94
13:01:49|1420.94
13:01:50|1420.94
13:01:51|1420.94
13:01:52|1420.99
13:01:53|1420.99
13:01:54|1420.99
13:01:55|1420.98
13:01:56|1420.98
13:01:57|1420.98
13:01:58|1420.98
13:01:59|1420.98
13:02:00|1420.76
13:02:02|1420.7
13:02:04|1420.53
13:02:06|1420.52
13:02:06|1420.32
13:02:07|1420.32
13:02:08|1420.32
13:02:09|1420.32
13:02:10|1420.32
13:02:12|1420.32
13:02:12|1420.32
13:02:15|1420.32
13:02:15|1420.32
13:02:16|1420.32
13:02:17|1420.32
13:02:18|1420.32
13:02:19|1420.32
13:02:20|1420.32
13:02:21|1420.32
13:02:23|1420.24
13:02:24|1420.24
13:02:25|1420.24
13:02:26|1420.24
13:02:27|1420.17
13:02:28|1420.17
13:02:29|1420.17
13:02:30|1420.17
13:02:32|1420.17
13:02:32|1420.17
13:02:33|1420.17
13:02:34|1420.16
13:02:35|1420.16
13:02:36|1420.16
13:02:37|1420.16
13:02:38|1420.16
13:02:39|1420.16
13:02:40|1420.16
13:02:42|1419.92
13:02:42|1419.92
13:02:44|1419.92
13:02:45|1419.92
13:02:46|1419.92
13:02:47|1419.92
13:02:48|1419.79
13:02:48|1420.
13:02:49|1420.
13:02:51|1419.67
13:02:52|1419.67
13:02:53|1419.67
13:02:54|1419.67
13:02:55|1419.67
13:02:56|1419.67
13:02:57|1419.67
13:02:57|1419.67
13:02:58|1419.39
13:02:59|1419.39
13:03:01|1419.39
13:03:02|1419.39
13:03:04|1419.39
13:03:04|1419.38
13:03:06|1419.38
13:03:08|1419.38
13:03:09|1419.38
13:03:10|1419.38
13:03:12|1419.38
13:03:13|1419.38
13:03:14|1419.38
13:03:15|1419.38
13:03:16|1419.38
13:03:17|1419.38
13:03:18|1419.38
13:03:19|1419.43
13:03:20|1419.43
13:03:21|1419.43
13:03:22|1419.43
13:03:23|1419.43
13:03:24|1419.84
13:03:26|1419.84
13:03:27|1419.84
13:03:28|1419.84
13:03:29|1419.84
13:03:29|1419.52
13:03:30|1419.52
13:03:32|1419.52
13:03:32|1419.55
13:03:34|1419.55
13:03:35|1419.55
13:03:35|1419.55
13:03:36|1419.55
13:03:37|1419.55
13:03:39|1419.55
13:03:39|1419.55
13:03:40|1419.55
13:03:42|1419.28
13:03:42|1419.28
13:03:44|1419.28
13:03:45|1419.02
13:03:45|1419.02
13:03:46|1419.02
13:03:48|1419.06
13:03:49|1419.09
13:03:50|1419.09
13:03:51|1419.09
13:03:52|1419.13
13:03:53|1419.13
13:03:54|1419.13
13:03:55|1419.13
13:03:56|1419.13
13:03:58|1419.13
13:03:58|1419.45
13:04:00|1419.45
13:04:00|1419.45
13:04:01|1419.45
13:04:03|1419.3
13:04:04|1419.07
13:04:06|1419.07
13:04:08|1419.07
13:04:08|1419.55
13:04:10|1419.14
13:04:12|1419.19
13:04:12|1419.45
13:04:13|1419.45
13:04:15|1419.45
13:04:16|1419.45
13:04:17|1419.35
13:04:17|1419.35
13:04:19|1419.35
13:04:20|1419.33
13:04:21|1419.33
13:04:22|1419.33
13:04:24|1419.33
13:04:25|1419.33
13:04:26|1419.33
13:04:27|1419.33
13:04:27|1419.
13:04:30|1419.
13:04:30|1419.
13:04:31|1419.
13:04:32|1419.
13:04:33|1419.
13:04:34|1419.
13:04:35|1419.
13:04:36|1419.
13:04:37|1419.
13:04:39|1419.
13:04:40|1419.
13:04:41|1419.
13:04:42|1419.
13:04:43|1419.
13:04:44|1418.98
13:04:44|1418.98
13:04:46|1418.81
13:04:47|1418.81
13:04:48|1418.81
13:04:49|1418.81
13:04:50|1418.57
13:04:51|1418.5
13:04:52|1418.36
13:04:52|1418.35
13:04:53|1418.32
13:04:55|1418.32
13:04:56|1418.32
13:04:57|1418.51
13:04:58|1418.51
13:04:59|1418.51
13:04:59|1418.51
13:05:01|1418.51
13:05:02|1418.66
13:05:03|1418.66
13:05:04|1418.66
13:05:05|1418.93
13:05:06|1418.93
13:05:08|1418.93
13:05:09|1418.93
13:05:10|1418.93
13:05:11|1419.
13:05:12|1419.
13:05:13|1419.
13:05:15|1419.
13:05:16|1419.
13:05:17|1419.
13:05:18|1419.
13:05:19|1419.
13:05:20|1419.
13:05:22|1418.51
13:05:23|1418.52
13:05:24|1418.52
13:05:25|1418.52
13:05:26|1418.52
13:05:26|1418.68
13:05:28|1418.68
13:05:29|1418.68
13:05:30|1418.68
13:05:30|1418.68
13:05:31|1418.68
13:05:32|1418.68
13:05:34|1418.68
13:05:35|1418.76
13:05:35|1418.76
13:05:36|1418.76
13:05:37|1418.76
13:05:39|1418.76
13:05:39|1418.76
13:05:40|1418.76
13:05:41|1418.76
13:05:43|1418.76
13:05:44|1418.76
13:05:44|1418.76
13:05:45|1418.76
13:05:46|1418.76
13:05:48|1418.76
13:05:48|1418.76
13:05:50|1418.76
13:05:51|1418.76
13:05:51|1418.76
13:05:52|1419.21
13:05:54|1419.48
13:05:55|1419.48
13:05:56|1419.49
13:05:57|1420.05
13:05:57|1420.05
13:05:59|1420.05
13:06:00|1420.05
13:06:00|1420.05
13:06:02|1420.05
13:06:03|1420.05
13:06:04|1420.05
13:06:05|1420.05
13:06:07|1420.11
13:06:08|1420.07
13:06:10|1419.84
13:06:11|1419.86
13:06:12|1419.86
13:06:15|1419.86
13:06:15|1419.73
13:06:17|1419.73
13:06:18|1419.73
13:06:19|1419.73
13:06:19|1419.73
13:06:20|1419.73
13:06:21|1419.73
13:06:22|1419.73
13:06:24|1419.73
13:06:25|1420.04
13:06:26|1420.13
13:06:27|1420.13
13:06:28|1420.81
13:06:30|1420.66
13:06:30|1420.66
13:06:32|1420.52
13:06:32|1420.52
13:06:34|1420.33
13:06:34|1420.33
13:06:35|1420.33
13:06:36|1420.33
13:06:38|1420.33
13:06:39|1420.33
13:06:39|1420.33
13:06:41|1420.
13:06:42|1420.
13:06:43|1420.
13:06:43|1420.
13:06:45|1420.02
13:06:46|1420.02
13:06:47|1420.19
13:06:48|1420.19
13:06:49|1420.19
13:06:49|1420.19
13:06:50|1420.19
13:06:52|1420.19
13:06:53|1420.19
13:06:54|1420.19
13:06:55|1420.59
13:06:56|1420.59
13:06:57|1420.59
13:06:58|1420.59
13:06:59|1420.59
13:06:59|1420.59
13:07:01|1420.59
13:07:02|1420.59
13:07:02|1420.59
13:07:04|1420.59
13:07:05|1420.59
13:07:06|1420.59
13:07:08|1420.66
13:07:09|1420.66
13:07:11|1420.66
13:07:11|1420.66
13:07:12|1420.66
13:07:13|1420.66
13:07:14|1420.66
13:07:15|1420.66
13:07:16|1420.66
13:07:17|1420.6
13:07:19|1420.6
13:07:20|1420.6
13:07:21|1420.54
13:07:21|1420.54
13:07:23|1420.54
13:07:24|1420.63
13:07:25|1420.63
13:07:26|1420.37
13:07:27|1420.37
13:07:29|1420.37
13:07:30|1420.37
13:07:31|1420.35
13:07:32|1420.35
13:07:33|1420.35
13:07:34|1420.35
13:07:34|1420.35
13:07:35|1420.35
13:07:36|1420.35
13:07:38|1420.35
13:07:38|1420.35
13:07:40|1420.35
13:07:41|1420.35
13:07:42|1420.35
13:07:43|1420.35
13:07:44|1420.35
13:07:45|1420.35
13:07:46|1420.35
13:07:47|1420.11
13:07:48|1420.11
13:07:49|1420.18
13:07:50|1420.18
13:07:51|1420.18
13:07:52|1420.18
13:07:53|1420.18
13:07:54|1420.14
13:07:55|1420.14
13:07:56|1420.14
13:07:57|1420.14
13:07:58|1420.14
13:07:59|1420.18
13:08:00|1420.18
13:08:01|1420.03
13:08:02|1420.03
13:08:03|1420.03
13:08:04|1420.03
13:08:05|1420.03
13:08:06|1420.16
13:08:07|1420.16
13:08:10|1420.16
13:08:11|1420.16
13:08:12|1420.16
13:08:13|1420.16
13:08:15|1420.3
13:08:16|1420.3
13:08:18|1420.3
13:08:18|1420.35
13:08:19|1420.35
13:08:20|1420.35
13:08:21|1420.35
13:08:23|1420.19
13:08:25|1420.19
13:08:25|1420.19
13:08:26|1420.52
13:08:27|1420.56
13:08:28|1420.56
13:08:29|1420.61
13:08:31|1420.61
13:08:32|1420.61
13:08:33|1420.61
13:08:35|1420.57
13:08:35|1420.57
13:08:37|1420.61
13:08:37|1420.61
13:08:38|1420.61
13:08:39|1420.61
13:08:40|1420.61
13:08:41|1420.61
13:08:42|1420.61
13:08:43|1420.61
13:08:44|1420.61
13:08:45|1420.61
13:08:47|1420.61
13:08:48|1420.88
13:08:49|1420.88
13:08:50|1420.75
13:08:51|1420.8
13:08:52|1420.8
13:08:53|1420.8
13:08:54|1420.8
13:08:55|1421.02
13:08:56|1421.02
13:08:57|1420.9
13:08:58|1421.16
13:08:59|1421.16
13:09:00|1421.16
13:09:01|1421.16
13:09:02|1421.14
13:09:03|1421.14
13:09:04|1421.14
13:09:05|1421.14
13:09:06|1421.01
13:09:07|1421.01
13:09:08|1421.01
13:09:10|1421.62
13:09:10|1421.62
13:09:12|1421.62
13:09:14|1421.62
13:09:15|1421.62
13:09:15|1421.62
13:09:17|1421.89
13:09:19|1421.89
13:09:20|1421.89
13:09:21|1422.
13:09:21|1422.15
13:09:22|1422.15
13:09:24|1422.15
13:09:25|1422.15
13:09:26|1422.15
13:09:26|1422.15
13:09:27|1422.15
13:09:29|1422.15
13:09:30|1422.15
13:09:31|1422.15
13:09:31|1422.15
13:09:33|1421.51
13:09:34|1421.51
13:09:35|1421.51
13:09:36|1421.51
13:09:36|1421.78
13:09:38|1421.78
13:09:39|1421.78
13:09:39|1421.78
13:09:41|1421.78
13:09:43|1421.78
13:09:43|1421.92
13:09:44|1421.92
13:09:45|1421.92
13:09:46|1421.92
13:09:47|1421.92
13:09:48|1421.92
13:09:49|1421.92
13:09:50|1421.92
13:09:51|1421.17
13:09:52|1421.17
13:09:53|1421.17
13:09:54|1421.15
13:09:55|1421.15
13:09:56|1421.15
13:09:57|1421.15
13:09:58|1421.15
13:09:59|1421.15
13:10:00|1421.15
13:10:01|1421.09
13:10:02|1420.67
13:10:03|1420.67
13:10:05|1420.67
13:10:05|1420.67
13:10:06|1420.67
13:10:08|1420.67
13:10:08|1420.67
13:10:09|1421.55
13:10:10|1421.52
13:10:12|1421.45
13:10:13|1421.45
13:10:15|1421.45
13:10:15|1421.45
13:10:17|1421.4
13:10:19|1421.4
13:10:20|1421.4
13:10:22|1421.4
13:10:22|1420.95
13:10:23|1420.95
13:10:24|1420.95
13:10:25|1420.79
13:10:26|1420.79
13:10:27|1420.93
13:10:28|1420.93
13:10:29|1420.93
13:10:30|1420.84
13:10:31|1420.69
13:10:32|1420.06
13:10:33|1420.06
13:10:34|1420.06
13:10:35|1420.06
13:10:36|1420.35
13:10:37|1420.35
13:10:38|1420.18
13:10:39|1420.18
13:10:40|1420.18
13:10:41|1420.18
13:10:42|1420.18
13:10:43|1420.18
13:10:44|1420.07
13:10:45|1420.07
13:10:46|1420.07
13:10:47|1420.07
13:10:48|1420.07
13:10:49|1420.07
13:10:50|1420.07
13:10:51|1420.07
13:10:52|1420.07
13:10:53|1420.07
13:10:54|1420.07
13:10:55|1419.65
13:10:56|1419.65
13:10:57|1419.65
13:10:58|1419.65
13:10:59|1419.65
13:11:00|1419.65
13:11:01|1419.35
13:11:02|1419.35
13:11:03|1419.35
13:11:05|1419.35
13:11:05|1419.35
13:11:06|1419.35
13:11:07|1419.35
13:11:08|1419.17
13:11:09|1418.4
13:11:11|1418.4
13:11:13|1418.4
13:11:13|1418.4
13:11:15|1418.4
13:11:16|1418.4
13:11:17|1418.4
13:11:18|1418.33
13:11:19|1418.33
13:11:21|1418.28
13:11:21|1418.28
13:11:22|1418.28
13:11:23|1418.28
13:11:25|1418.49
13:11:26|1418.49
13:11:26|1418.49
13:11:29|1418.49
13:11:29|1418.49
13:11:30|1418.29
13:11:31|1418.29
13:11:33|1418.03
13:11:34|1418.03
13:11:35|1418.16
13:11:36|1418.16
13:11:37|1418.16
13:11:39|1418.16
13:11:39|1418.16
13:11:41|1418.05
13:11:42|1418.05
13:11:43|1418.05
13:11:44|1418.05
13:11:45|1418.05
13:11:46|1418.05
13:11:47|1418.05
13:11:48|1418.05
13:11:49|1417.55
13:11:51|1417.55
13:11:52|1417.55
13:11:52|1417.55
13:11:53|1417.62
13:11:54|1417.62
13:11:55|1417.62
13:11:56|1417.62
13:11:57|1417.62
13:11:58|1417.36
13:11:59|1417.34
13:12:00|1417.76
13:12:01|1417.54
13:12:02|1417.54
13:12:04|1417.54
13:12:04|1417.98
13:12:06|1418.
13:12:06|1418.
13:12:08|1418.
13:12:08|1418.
13:12:10|1418.
13:12:11|1418.
13:12:12|1418.82
13:12:13|1418.82
13:12:14|1418.47
13:12:16|1417.98
13:12:17|1417.76
13:12:19|1417.76
13:12:20|1417.7
13:12:21|1417.7
13:12:23|1417.7
13:12:23|1417.7
13:12:24|1417.7
13:12:25|1416.33
13:12:26|1416.33
13:12:27|1416.33
13:12:28|1416.84
13:12:29|1416.84
13:12:30|1416.79
13:12:31|1416.79
13:12:32|1417.52
13:12:34|1416.98
13:12:35|1416.07
13:12:37|1415.97
13:12:38|1416.43
13:12:39|1416.43
13:12:40|1416.43
13:12:41|1416.44
13:12:42|1416.63
13:12:43|1417.43
13:12:44|1417.43
13:12:45|1417.43
13:12:46|1417.43
13:12:47|1417.43
13:12:48|1416.82
13:12:49|1416.82
13:12:51|1416.94
13:12:51|1417.01
13:12:52|1417.01
13:12:53|1417.01
13:12:55|1417.01
13:12:55|1417.01
13:12:57|1417.01
13:12:58|1417.01
13:12:58|1417.54
13:12:59|1417.54
13:13:01|1417.54
13:13:02|1418.
13:13:02|1418.
13:13:03|1418.
13:13:05|1418.
13:13:06|1418.65
13:13:07|1418.65
13:13:08|1418.65
13:13:09|1418.65
13:13:10|1419.
13:13:11|1418.81
13:13:12|1418.81
13:13:14|1418.81
13:13:15|1418.81
13:13:16|1418.81
13:13:17|1418.81
13:13:18|1418.81
13:13:20|1418.81
13:13:21|1418.81
13:13:22|1417.98
13:13:23|1417.98
13:13:24|1417.98
13:13:25|1417.98
13:13:27|1417.5
13:13:28|1417.5
13:13:28|1417.5
13:13:30|1417.14
13:13:31|1417.14
13:13:32|1417.14
13:13:33|1417.26
13:13:34|1417.26
13:13:35|1417.29
13:13:36|1417.28
13:13:37|1417.28
13:13:38|1417.28
13:13:39|1418.01
13:13:40|1418.01
13:13:41|1418.01
13:13:42|1418.01
13:13:43|1418.01
13:13:44|1418.01
13:13:45|1418.41
13:13:46|1418.48
13:13:47|1418.48
13:13:48|1418.48
13:13:49|1418.48
13:13:50|1418.48
13:13:51|1418.48
13:13:52|1418.48
13:13:53|1418.48
13:13:55|1418.48
13:13:55|1418.48
13:13:57|1418.48
13:13:57|1418.64
13:13:59|1418.95
13:13:59|1418.95
13:14:01|1418.95
13:14:01|1418.95
13:14:03|1418.54
13:14:04|1418.54
13:14:05|1418.65
13:14:06|1418.65
13:14:07|1418.65
13:14:08|1418.65
13:14:09|1418.65
13:14:10|1418.65
13:14:11|1418.65
13:14:12|1418.65
13:14:13|1418.65
13:14:15|1418.65
13:14:16|1418.65
13:14:17|1418.65
13:14:18|1418.65
13:14:20|1419.38
13:14:20|1419.38
13:14:21|1419.38
13:14:22|1419.41
13:14:24|1419.41
13:14:25|1419.33
13:14:26|1419.33
13:14:27|1419.33
13:14:28|1419.33
13:14:29|1419.33
13:14:30|1419.33
13:14:31|1419.33
13:14:32|1419.49
13:14:33|1419.05
13:14:34|1419.05
13:14:35|1419.05
13:14:36|1419.05
13:14:37|1419.05
13:14:38|1419.05
13:14:39|1418.57
13:14:41|1418.21
13:14:42|1418.21
13:14:43|1418.21
13:14:44|1418.21
13:14:45|1418.6
13:14:46|1418.6
13:14:47|1418.6
13:14:48|1419.09
13:14:49|1419.09
13:14:50|1419.09
13:14:51|1419.09
13:14:53|1419.09
13:14:53|1419.09
13:14:54|1419.09
13:14:55|1418.99
13:14:56|1418.99
13:14:57|1418.99
13:14:58|1419.17
13:15:00|1419.17
13:15:00|1419.17
13:15:01|1419.17
13:15:02|1419.17
13:15:04|1419.17
13:15:05|1419.17
13:15:07|1419.17
13:15:07|1419.17
13:15:08|1419.17
13:15:09|1419.62
13:15:10|1419.79
13:15:11|1419.78
13:15:12|1419.78
13:15:13|1419.78
13:15:15|1419.78
13:15:16|1419.57
13:15:18|1419.57
13:15:19|1419.57
13:15:20|1419.78
13:15:21|1420.06
13:15:22|1420.06
13:15:23|1420.06
13:15:24|1420.06
13:15:26|1420.06
13:15:26|1420.06
13:15:28|1420.06
13:15:30|1420.06
13:15:30|1420.06
13:15:31|1420.06
13:15:32|1420.06
13:15:34|1420.06
13:15:35|1420.06
13:15:36|1420.06
13:15:37|1420.06
13:15:38|1420.06
13:15:39|1420.06
13:15:40|1420.06
13:15:41|1420.06
13:15:42|1420.06
13:15:42|1420.06
13:15:43|1420.06
13:15:45|1420.06
13:15:46|1420.06
13:15:47|1420.06
13:15:47|1419.51
13:15:49|1419.51
13:15:49|1419.51
13:15:50|1419.51
13:15:51|1419.65
13:15:53|1419.65
13:15:54|1419.65
13:15:54|1419.65
13:15:55|1419.65
13:15:56|1419.78
13:15:58|1419.78
13:15:58|1419.78
13:16:00|1419.78
13:16:01|1419.78
13:16:03|1419.92
13:16:03|1419.92
13:16:04|1419.92
13:16:05|1419.93
13:16:06|1419.93
13:16:07|1419.93
13:16:09|1419.93
13:16:09|1419.93
13:16:10|1419.42
13:16:11|1419.42
13:16:12|1419.42
13:16:13|1419.42
13:16:14|1419.42
13:16:16|1419.62
13:16:18|1419.62
13:16:19|1419.62
13:16:21|1419.62
13:16:21|1419.62
13:16:23|1419.62
13:16:25|1419.61
13:16:25|1419.56
13:16:27|1419.56
13:16:27|1419.56
13:16:28|1419.36
13:16:30|1419.36
13:16:30|1419.36
13:16:32|1419.36
13:16:33|1419.1
13:16:34|1419.08
13:16:35|1419.08
13:16:35|1419.08
13:16:36|1418.47
13:16:38|1418.47
13:16:39|1418.47
13:16:39|1418.47
13:16:41|1418.47
13:16:42|1418.47
13:16:42|1418.8
13:16:44|1418.78
13:16:45|1418.78
13:16:46|1418.89
13:16:46|1418.89
13:16:47|1418.89
13:16:49|1418.92
13:16:49|1418.92
13:16:51|1418.92
13:16:52|1418.92
13:16:53|1418.92
13:16:53|1418.92
13:16:54|1418.63
13:16:56|1418.63
13:16:57|1418.47
13:16:58|1418.47
13:16:59|1418.38
13:17:00|1418.38
13:17:01|1418.38
13:17:02|1418.38
13:17:03|1418.38
13:17:04|1418.38
13:17:05|1418.49
13:17:06|1418.49
13:17:07|1418.49
13:17:08|1418.49
13:17:09|1418.49
13:17:11|1418.61
13:17:11|1418.61
13:17:13|1418.61
13:17:14|1418.61
13:17:15|1418.61
13:17:16|1418.36
13:17:17|1418.36
13:17:19|1418.36
13:17:19|1418.36
13:17:21|1418.35
13:17:23|1417.87
13:17:24|1417.87
13:17:25|1417.75
13:17:26|1417.75
13:17:27|1417.6
13:17:29|1417.6
13:17:30|1417.6
13:17:31|1417.6
13:17:32|1417.59
13:17:33|1417.59
13:17:34|1417.59
13:17:35|1417.59
13:17:37|1417.59
13:17:37|1417.38
13:17:39|1417.38
13:17:40|1417.38
13:17:40|1417.38
13:17:42|1417.38
13:17:42|1416.65
13:17:43|1416.65
13:17:45|1416.65
13:17:46|1416.86
13:17:47|1416.86
13:17:48|1416.87
13:17:49|1416.64
13:17:50|1416.64
13:17:51|1416.77
13:17:52|1416.78
13:17:53|1416.78
13:17:54|1416.76
13:17:55|1416.76
13:17:56|1416.76
13:17:58|1416.76
13:17:59|1416.82
13:18:00|1416.82
13:18:01|1416.82
13:18:02|1416.82
13:18:03|1416.82
13:18:04|1416.82
13:18:05|1416.82
13:18:06|1416.82
13:18:07|1417.06
13:18:08|1417.22
13:18:09|1417.22
13:18:10|1417.59
13:18:11|1417.59
13:18:12|1417.59
13:18:13|1417.59
13:18:14|1417.59
13:18:16|1417.59
13:18:16|1417.59
13:18:18|1417.59
13:18:20|1417.59
13:18:21|1417.59
13:18:22|1417.82
13:18:23|1417.82
13:18:24|1417.82
13:18:25|1417.82
13:18:26|1417.82
13:18:28|1417.45
13:18:29|1417.45
13:18:30|1417.45
13:18:31|1417.45
13:18:32|1417.45
13:18:33|1417.45
13:18:34|1417.45
13:18:35|1417.45
13:18:36|1417.45
13:18:37|1417.45
13:18:38|1417.45
13:18:40|1417.45
13:18:41|1417.45
13:18:42|1416.81
13:18:42|1416.81
13:18:44|1416.81
13:18:45|1416.6
13:18:46|1416.6
13:18:47|1416.6
13:18:48|1416.6
13:18:49|1416.6
13:18:50|1416.6
13:18:52|1416.6
13:18:53|1416.6
13:18:53|1416.6
13:18:54|1416.6
13:18:56|1416.6
13:18:57|1416.6
13:18:58|1416.6
13:18:59|1416.6
13:18:59|1416.57
13:19:00|1416.57
13:19:01|1416.57
13:19:02|1416.57
13:19:04|1417.19
13:19:05|1417.19
13:19:05|1417.19
13:19:07|1417.36
13:19:09|1417.36
13:19:09|1417.36
13:19:11|1417.36
13:19:12|1417.36
13:19:12|1417.36
13:19:13|1417.36
13:19:14|1417.36
13:19:15|1417.36
13:19:16|1417.36
13:19:17|1417.36
13:19:18|1417.36
13:19:20|1417.36
13:19:22|1416.89
13:19:23|1416.89
13:19:23|1416.89
13:19:24|1416.89
13:19:26|1416.89
13:19:27|1416.89
13:19:27|1416.89
13:19:29|1416.89
13:19:30|1416.89
13:19:31|1416.89
13:19:32|1416.89
13:19:33|1416.89
13:19:34|1416.89
13:19:36|1416.58
13:19:36|1416.58
13:19:38|1416.59
13:19:39|1416.59
13:19:40|1416.59
13:19:41|1416.59
13:19:42|1416.54
13:19:43|1416.54
13:19:44|1416.54
13:19:45|1416.54
13:19:46|1416.54
13:19:47|1416.7
13:19:48|1417.06
13:19:49|1417.06
13:19:50|1417.06
13:19:51|1417.06
13:19:52|1417.06
13:19:53|1417.06
13:19:54|1417.06
13:19:55|1417.06
13:19:56|1417.06
13:19:57|1417.06
13:19:58|1417.06
13:19:59|1417.06
13:20:00|1417.06
13:20:01|1417.06
13:20:03|1416.47
13:20:04|1416.47
13:20:04|1416.47
13:20:06|1416.47
13:20:06|1416.47
13:20:08|1416.47
13:20:10|1416.7
13:20:10|1416.7
13:20:11|1416.7
13:20:12|1416.7
13:20:14|1416.7
13:20:15|1416.7
13:20:16|1416.7
13:20:17|1416.78
13:20:18|1416.78
13:20:19|1416.78
13:20:20|1416.41
13:20:21|1416.39
13:20:22|1416.39
13:20:23|1416.39
13:20:24|1416.39
13:20:25|1416.31
13:20:26|1416.31
13:20:27|1416.31
13:20:29|1415.87
13:20:29|1415.87
13:20:31|1415.87
13:20:32|1415.87
13:20:33|1415.87
13:20:35|1415.87
13:20:36|1415.87
13:20:36|1415.55
13:20:37|1415.
13:20:39|1415.43
13:20:40|1415.48
13:20:40|1415.48
13:20:42|1415.48
13:20:43|1415.48
13:20:44|1415.48
13:20:45|1415.41
13:20:46|1415.41
13:20:47|1415.41
13:20:48|1415.41
13:20:49|1415.41
13:20:50|1414.51
13:20:51|1414.51
13:20:52|1415.46
13:20:53|1414.99
13:20:54|1414.99
13:20:55|1414.99
13:20:56|1414.99
13:20:57|1414.99
13:20:58|1414.54
13:20:59|1414.35
13:21:00|1414.34
13:21:01|1414.34
13:21:02|1414.44
13:21:03|1414.44
13:21:04|1414.44
13:21:05|1414.65
13:21:07|1415.29
13:21:08|1415.29
13:21:08|1415.29
13:21:10|1415.29
13:21:11|1415.29
13:21:11|1415.56
13:21:12|1415.56
13:21:14|1415.86
13:21:15|1415.33
13:21:16|1415.74
13:21:17|1415.62
13:21:18|1415.73
13:21:19|1415.74
13:21:20|1415.74
13:21:22|1416.26
13:21:23|1416.26
13:21:24|1416.26
13:21:25|1416.26
13:21:25|1416.22
13:21:26|1416.22
13:21:27|1415.79
13:21:28|1415.79
13:21:30|1415.79
13:21:31|1415.79
13:21:32|1415.79
13:21:33|1415.79
13:21:33|1415.79
13:21:35|1415.79
13:21:36|1415.79
13:21:37|1415.79
13:21:38|1415.79
13:21:39|1415.12
13:21:40|1415.12
13:21:41|1415.12
13:21:42|1415.12
13:21:44|1415.12
13:21:45|1414.77
13:21:46|1414.81
13:21:47|1415.16
13:21:48|1415.3
13:21:49|1415.3
13:21:50|1415.3
13:21:51|1415.3
13:21:51|1415.3
13:21:53|1415.25
13:21:54|1415.28
13:21:55|1415.28
13:21:56|1415.28
13:21:57|1415.28
13:21:58|1415.28
13:22:00|1415.28
13:22:01|1415.28
13:22:02|1415.28
13:22:03|1415.47
13:22:04|1415.47
13:22:05|1415.78
13:22:06|1415.78
13:22:08|1415.75
13:22:09|1415.75
13:22:10|1415.76
13:22:11|1415.82
13:22:11|1415.82
13:22:13|1415.82
13:22:13|1415.82
13:22:14|1415.82
13:22:16|1415.78
13:22:17|1415.78
13:22:17|1415.78
13:22:18|1415.78
13:22:19|1415.78
13:22:21|1415.78
13:22:22|1415.78
13:22:24|1415.78
13:22:25|1415.78
13:22:27|1415.78
13:22:27|1415.81
13:22:29|1415.81
13:22:30|1415.81
13:22:32|1415.81
13:22:33|1415.81
13:22:34|1415.81
13:22:34|1415.82
13:22:36|1415.82
13:22:37|1415.82
13:22:37|1415.82
13:22:39|1415.82
13:22:40|1416.34
13:22:41|1416.26
13:22:42|1416.26
13:22:43|1416.26
13:22:44|1416.26
13:22:45|1416.26
13:22:46|1416.26
13:22:47|1416.26
13:22:49|1416.26
13:22:49|1416.26
13:22:50|1416.26
13:22:52|1416.31
13:22:53|1416.31
13:22:54|1416.31
13:22:55|1416.31
13:22:56|1416.31
13:22:57|1416.29
13:22:58|1416.29
13:22:59|1416.29
13:23:00|1416.29
13:23:01|1416.29
13:23:02|1416.29
13:23:03|1416.29
13:23:04|1416.29
13:23:05|1416.29
13:23:06|1416.29
13:23:07|1416.29
13:23:08|1416.29
13:23:09|1416.29
13:23:10|1416.29
13:23:11|1416.29
13:23:13|1416.96
13:23:13|1416.78
13:23:14|1416.78
13:23:16|1416.78
13:23:17|1416.78
13:23:17|1416.78
13:23:19|1416.78
13:23:20|1416.78
13:23:20|1416.78
13:23:21|1416.78
13:23:23|1416.78
13:23:24|1416.78
13:23:26|1416.78
13:23:27|1416.78
13:23:28|1416.78
13:23:30|1416.78
13:23:31|1416.78
13:23:32|1416.78
13:23:33|1416.78
13:23:34|1416.78
13:23:35|1416.59
13:23:36|1416.59
13:23:37|1416.6
13:23:38|1416.6
13:23:39|1416.6
13:23:40|1416.6
13:23:41|1416.6
13:23:42|1416.6
13:23:43|1416.6
13:23:45|1416.6
13:23:45|1416.6
13:23:46|1416.76
13:23:48|1416.76
13:23:49|1416.76
13:23:49|1416.76
13:23:50|1416.76
13:23:52|1416.76
13:23:52|1416.76
13:23:54|1416.76
13:23:55|1416.76
13:23:55|1416.76
13:23:56|1416.76
13:23:58|1416.76
13:23:59|1416.76
13:23:59|1416.76
13:24:00|1416.37
13:24:02|1416.37
13:24:03|1416.3
13:24:04|1416.3
13:24:06|1416.3
13:24:07|1416.3
13:24:08|1415.9
13:24:08|1415.85
13:24:10|1415.64
13:24:11|1415.64
13:24:12|1415.64
13:24:13|1415.64
13:24:14|1415.64
13:24:15|1415.35
13:24:16|1415.35
13:24:17|1415.35
13:24:18|1415.35
13:24:19|1415.4
13:24:20|1415.4
13:24:20|1415.4
13:24:22|1415.4
13:24:22|1415.4
13:24:24|1415.4
13:24:26|1415.4
13:24:27|1415.4
13:24:28|1415.4
13:24:30|1415.4
13:24:31|1415.4
13:24:31|1415.4
13:24:33|1415.4
13:24:34|1415.4
13:24:35|1415.24
13:24:36|1414.9
13:24:37|1415.17
13:24:38|1415.23
13:24:39|1415.12
13:24:40|1415.1
13:24:41|1415.09
13:24:42|1415.09
13:24:43|1415.04
13:24:44|1415.04
13:24:45|1415.04
13:24:46|1415.04
13:24:48|1415.04
13:24:49|1415.04
13:24:50|1415.04
13:24:51|1415.04
13:24:52|1415.04
13:24:53|1415.04
13:24:54|1415.04
13:24:55|1415.04
13:24:56|1414.7
13:24:57|1414.7
13:24:58|1414.7
13:24:59|1414.96
13:25:00|1415.01
13:25:02|1415.01
13:25:02|1415.01
13:25:04|1415.41
13:25:05|1415.41
13:25:07|1415.41
13:25:07|1415.74
13:25:08|1415.73
13:25:09|1415.73
13:25:11|1415.73
13:25:12|1415.36
13:25:13|1415.28
13:25:14|1415.28
13:25:15|1415.28
13:25:17|1415.37
13:25:18|1415.37
13:25:19|1415.37
13:25:19|1415.37
13:25:21|1415.37
13:25:22|1415.37
13:25:23|1415.37
13:25:23|1415.6
13:25:25|1415.6
13:25:26|1415.6
13:25:28|1416.1
13:25:29|1416.1
13:25:31|1415.5
13:25:31|1415.5
13:25:33|1415.5
13:25:33|1415.5
13:25:36|1415.5
13:25:36|1415.5
13:25:37|1415.5
13:25:38|1415.5
13:25:39|1415.5
13:25:40|1415.5
13:25:41|1415.5
13:25:42|1415.6
13:25:43|1415.6
13:25:45|1415.6
13:25:46|1415.6
13:25:47|1415.6
13:25:47|1415.51
13:25:50|1415.51
13:25:51|1415.51
13:25:52|1415.51
13:25:52|1415.51
13:25:53|1415.51
13:25:55|1415.51
13:25:56|1415.26
13:25:57|1415.26
13:25:58|1415.26
13:25:59|1415.26
13:26:00|1415.26
13:26:01|1414.94
13:26:02|1414.9
13:26:04|1414.67
13:26:04|1414.67
13:26:05|1414.67
13:26:07|1414.67
13:26:08|1414.67
13:26:09|1414.67
13:26:10|1414.67
13:26:11|1414.67
13:26:12|1414.67
13:26:13|1414.51
13:26:14|1414.51
13:26:15|1414.51
13:26:17|1414.48
13:26:18|1414.48
13:26:19|1414.68
13:26:20|1414.68
13:26:20|1415.27
13:26:21|1415.27
13:26:23|1415.27
13:26:24|1415.27
13:26:24|1415.27
13:26:26|1415.27
13:26:28|1415.27
13:26:29|1415.27
13:26:30|1415.27
13:26:32|1415.27
13:26:33|1415.27
13:26:34|1415.27
13:26:35|1415.27
13:26:35|1415.22
13:26:37|1415.22
13:26:39|1415.27
13:26:39|1415.28
13:26:41|1415.28
13:26:42|1415.28
13:26:42|1415.28
13:26:44|1415.28
13:26:45|1415.28
13:26:45|1415.28
13:26:47|1415.28
13:26:47|1415.28
13:26:49|1415.28
13:26:50|1415.28
13:26:51|1415.28
13:26:52|1415.28
13:26:53|1415.28
13:26:54|1415.28
13:26:55|1415.28
13:26:56|1415.28
13:26:57|1415.28
13:26:58|1415.28
13:26:59|1415.28
13:27:00|1415.28
13:27:01|1415.28
13:27:02|1415.28
13:27:03|1415.28
13:27:04|1415.28
13:27:06|1415.28
13:27:06|1415.28
13:27:07|1415.28
13:27:09|1415.66
13:27:09|1415.66
13:27:11|1415.66
13:27:11|1415.66
13:27:13|1415.66
13:27:14|1415.66
13:27:15|1415.42
13:27:16|1415.42
13:27:17|1415.42
13:27:18|1415.42
13:27:19|1415.42
13:27:20|1415.51
13:27:21|1415.51
13:27:23|1415.51
13:27:23|1415.51
13:27:24|1415.69
13:27:26|1415.69
13:27:27|1415.09
13:27:28|1415.09
13:27:30|1414.89
13:27:30|1414.89
13:27:32|1414.89
13:27:33|1414.89
13:27:34|1414.89
13:27:35|1414.89
13:27:36|1414.83
13:27:37|1414.83
13:27:38|1414.83
13:27:39|1414.83
13:27:41|1414.83
13:27:42|1414.83
13:27:42|1414.83
13:27:44|1414.83
13:27:45|1414.83
13:27:46|1414.83
13:27:47|1414.83
13:27:48|1414.84
13:27:49|1414.84
13:27:51|1414.59
13:27:51|1414.59
13:27:52|1414.59
13:27:53|1414.59
13:27:55|1414.59
13:27:56|1414.59
13:27:57|1414.59
13:27:58|1414.59
13:27:59|1414.59
13:28:00|1414.59
13:28:01|1414.59
13:28:02|1415.
13:28:03|1415.09
13:28:04|1415.09
13:28:05|1415.09
13:28:06|1415.09
13:28:07|1415.09
13:28:08|1414.85
13:28:09|1414.85
13:28:10|1414.85
13:28:11|1414.85
13:28:13|1414.85
13:28:14|1414.51
13:28:15|1414.8
13:28:15|1414.8
13:28:17|1414.8
13:28:17|1414.8
13:28:19|1414.8
13:28:20|1414.8
13:28:20|1414.8
13:28:22|1414.8
13:28:23|1414.8
13:28:23|1414.8
13:28:25|1414.8
13:28:26|1414.8
13:28:26|1415.01
13:28:27|1415.01
13:28:29|1415.01
13:28:30|1415.03
13:28:31|1415.03
13:28:32|1414.28
13:28:32|1414.28
13:28:34|1414.28
13:28:36|1414.28
13:28:37|1414.31
13:28:39|1414.32
13:28:40|1414.29
13:28:41|1414.29
13:28:42|1414.29
13:28:43|1414.6
13:28:45|1414.6
13:28:46|1414.6
13:28:47|1414.6
13:28:48|1414.6
13:28:49|1414.5
13:28:50|1414.35
13:28:51|1414.35
13:28:52|1414.35
13:28:53|1414.52
13:28:54|1414.52
13:28:55|1414.52
13:28:56|1414.52
13:28:57|1414.52
13:28:58|1414.52
13:28:59|1414.52
13:29:00|1414.52
13:29:01|1414.52
13:29:02|1415.17
13:29:04|1415.17
13:29:04|1415.17
13:29:06|1415.3
13:29:07|1415.3
13:29:08|1415.3
13:29:10|1415.3
13:29:10|1415.3
13:29:12|1415.3
13:29:13|1415.3
13:29:15|1415.52
13:29:16|1415.52
13:29:17|1415.52
13:29:18|1415.52
13:29:18|1415.52
13:29:20|1415.52
13:29:21|1415.52
13:29:21|1415.52
13:29:22|1415.52
13:29:24|1415.52
13:29:25|1415.52
13:29:25|1415.77
13:29:27|1415.77
13:29:28|1415.82
13:29:29|1415.82
13:29:31|1415.82
13:29:32|1415.82
13:29:33|1415.82
13:29:33|1415.81
13:29:35|1415.81
13:29:36|1415.81
13:29:38|1415.81
13:29:38|1415.81
13:29:39|1415.13
13:29:40|1415.13
13:29:41|1415.13
13:29:42|1415.13
13:29:43|1415.13
13:29:44|1415.13
13:29:45|1415.13
13:29:46|1415.13
13:29:47|1415.13
13:29:48|1415.13
13:29:49|1415.36
13:29:51|1415.65
13:29:51|1415.72
13:29:52|1415.71
13:29:53|1415.71
13:29:54|1415.71
13:29:55|1415.71
13:29:56|1415.71
13:29:57|1415.71
13:29:58|1415.71
13:29:59|1415.71
13:30:00|1415.97
13:30:01|1415.97
13:30:03|1415.81
13:30:04|1415.37
13:30:05|1415.27
13:30:06|1415.27
13:30:07|1415.27
13:30:08|1415.27
13:30:09|1415.27
13:30:10|1415.27
13:30:10|1415.27
13:30:12|1415.27
13:30:13|1415.27
13:30:14|1415.27
13:30:15|1415.27
13:30:16|1415.27
13:30:17|1415.27
13:30:18|1415.27
13:30:20|1415.61
13:30:20|1415.61
13:30:21|1415.61
13:30:22|1415.61
13:30:23|1415.61
13:30:24|1415.61
13:30:25|1415.89
13:30:26|1415.89
13:30:27|1415.89
13:30:28|1415.89
13:30:30|1415.89
13:30:32|1415.89
13:30:32|1415.89
13:30:34|1415.89
13:30:36|1415.89
13:30:37|1415.89
13:30:37|1415.89
13:30:38|1415.89
13:30:40|1415.89
13:30:41|1415.89
13:30:42|1415.89
13:30:43|1415.89
13:30:44|1415.89
13:30:45|1416.38
13:30:46|1416.38
13:30:47|1416.38
13:30:48|1416.38
13:30:49|1416.38
13:30:51|1416.38
13:30:51|1416.35
13:30:52|1416.07
13:30:53|1416.07
13:30:54|1416.07
13:30:55|1416.07
13:30:56|1416.07
13:30:57|1416.07
13:30:58|1416.07
13:30:59|1416.07
13:31:00|1416.07
13:31:01|1416.07
13:31:02|1416.07
13:31:03|1416.02
13:31:04|1416.02
13:31:05|1416.02
13:31:06|1416.02
13:31:08|1416.02
13:31:08|1416.02
13:31:09|1416.02
13:31:10|1416.02
13:31:11|1416.02
13:31:12|1416.02
13:31:13|1416.02
13:31:14|1416.02
13:31:15|1416.02
13:31:16|1416.02
13:31:17|1416.02
13:31:18|1416.02
13:31:19|1416.54
13:31:20|1416.97
13:31:21|1416.97
13:31:22|1416.95
13:31:23|1416.95
13:31:25|1416.95
13:31:26|1416.95
13:31:26|1416.95
13:31:27|1416.54
13:31:29|1416.54
13:31:31|1416.54
13:31:31|1416.63
13:31:32|1416.63
13:31:34|1416.63
13:31:36|1416.04
13:31:36|1416.04
13:31:37|1416.04
13:31:38|1416.04
13:31:40|1416.04
13:31:40|1416.04
13:31:41|1416.04
13:31:43|1416.04
13:31:43|1416.04
13:31:44|1416.15
13:31:46|1416.15
13:31:47|1416.15
13:31:48|1416.15
13:31:49|1416.15
13:31:50|1416.15
13:31:51|1416.15
13:31:52|1416.15
13:31:53|1415.64
13:31:54|1415.64
13:31:55|1415.64
13:31:56|1415.64
13:31:56|1415.64
13:31:58|1415.64
13:31:59|1415.64
13:32:00|1415.64
13:32:01|1415.64
13:32:03|1415.64
13:32:03|1415.64
13:32:04|1415.64
13:32:06|1415.64
13:32:07|1415.64
13:32:08|1415.64
13:32:09|1415.64
13:32:10|1415.64
13:32:11|1415.64
13:32:12|1415.64
13:32:12|1415.41
13:32:14|1415.67
13:32:15|1415.67
13:32:15|1415.67
13:32:17|1415.67
13:32:18|1415.67
13:32:18|1415.67
13:32:20|1415.67
13:32:21|1415.67
13:32:22|1415.67
13:32:22|1415.67
13:32:24|1415.67
13:32:25|1414.92
13:32:26|1414.92
13:32:26|1414.92
13:32:28|1414.92
13:32:29|1414.92
13:32:30|1414.92
13:32:31|1414.92
13:32:33|1414.92
13:32:34|1414.75
13:32:36|1414.81
13:32:37|1414.69
13:32:38|1414.69
13:32:40|1414.49
13:32:40|1414.49
13:32:41|1414.49
13:32:42|1414.7
13:32:43|1414.7
13:32:44|1414.7
13:32:45|1414.7
13:32:46|1414.7
13:32:48|1414.89
13:32:50|1414.89
13:32:50|1414.89
13:32:51|1414.89
13:32:52|1414.89
13:32:54|1414.89
13:32:55|1414.89
13:32:56|1414.89
13:32:58|1414.89
13:32:58|1414.89
13:32:59|1415.57
13:33:01|1415.86
13:33:03|1415.86
13:33:04|1415.87
13:33:05|1415.87
13:33:07|1415.97
13:33:07|1415.91
13:33:08|1415.81
13:33:09|1415.87
13:33:11|1415.87
13:33:12|1415.35
13:33:13|1415.35
13:33:14|1415.35
13:33:15|1415.35
13:33:15|1415.35
13:33:17|1415.84
13:33:18|1415.84
13:33:19|1415.84
13:33:20|1415.84
13:33:20|1415.84
13:33:22|1415.84
13:33:22|1415.82
13:33:24|1415.82
13:33:25|1415.82
13:33:26|1415.82
13:33:27|1415.82
13:33:27|1415.82
13:33:28|1415.82
13:33:30|1415.82
13:33:31|1415.82
13:33:31|1415.97
13:33:32|1415.97
13:33:35|1416.32
13:33:36|1416.25
13:33:36|1417.11
13:33:38|1417.11
13:33:39|1417.11
13:33:40|1417.11
13:33:41|1417.11
13:33:42|1417.11
13:33:43|1417.11
13:33:43|1417.11
13:33:45|1417.11
13:33:46|1417.11
13:33:46|1417.09
13:33:47|1417.09
13:33:49|1417.09
13:33:50|1417.09
13:33:52|1417.09
13:33:52|1416.77
13:33:53|1416.61
13:33:54|1416.61
13:33:55|1416.61
13:33:56|1416.61
13:33:57|1416.48
13:33:58|1416.45
13:33:59|1416.45
13:34:00|1416.45
13:34:01|1416.37
13:34:03|1416.37
13:34:03|1416.37
13:34:05|1416.45
13:34:06|1416.45
13:34:06|1416.45
13:34:08|1415.88
13:34:10|1415.87
13:34:10|1415.87
13:34:11|1415.87
13:34:13|1415.87
13:34:13|1415.88
13:34:15|1415.88
13:34:16|1415.88
13:34:17|1415.88
13:34:18|1415.88
13:34:19|1415.88
13:34:20|1415.88
13:34:21|1416.43
13:34:22|1416.43
13:34:23|1416.43
13:34:24|1416.51
13:34:25|1416.51
13:34:26|1416.51
13:34:27|1416.26
13:34:28|1416.51
13:34:29|1416.51
13:34:30|1416.51
13:34:31|1416.51
13:34:32|1416.51
13:34:33|1415.81
13:34:35|1415.27
13:34:37|1415.27
13:34:38|1415.27
13:34:39|1415.27
13:34:40|1415.76
13:34:41|1415.76
13:34:42|1415.76
13:34:43|1415.76
13:34:44|1415.76
13:34:45|1415.99
13:34:47|1415.99
13:34:47|1415.99
13:34:48|1416.21
13:34:49|1416.21
13:34:50|1416.21
13:34:51|1416.28
13:34:52|1416.28
13:34:53|1416.28
13:34:54|1416.28
13:34:56|1416.12
13:34:57|1416.12
13:34:58|1416.22
13:34:59|1416.09
13:35:01|1416.4
13:35:01|1416.4
13:35:02|1416.4
13:35:03|1416.1
13:35:04|1416.1
13:35:05|1416.1
13:35:06|1416.1
13:35:07|1416.1
13:35:08|1415.94
13:35:10|1415.94
13:35:10|1415.94
13:35:11|1415.94
13:35:12|1416.2
13:35:13|1416.2
13:35:15|1416.2
13:35:16|1416.2
13:35:17|1416.2
13:35:18|1416.2
13:35:19|1416.2
13:35:20|1416.2
13:35:21|1416.2
13:35:22|1416.2
13:35:23|1416.2
13:35:24|1416.81
13:35:25|1416.96
13:35:26|1416.96
13:35:27|1416.96
13:35:28|1416.96
13:35:29|1416.96
13:35:30|1416.96
13:35:31|1416.96
13:35:32|1416.23
13:35:33|1416.23
13:35:35|1416.23
13:35:35|1416.23
13:35:37|1416.09
13:35:39|1416.09
13:35:39|1416.09
13:35:41|1415.96
13:35:42|1415.96
13:35:43|1417.32
13:35:45|1417.98
13:35:45|1417.73
13:35:46|1417.59
13:35:47|1417.27
13:35:48|1417.27
13:35:50|1417.27
13:35:50|1417.27
13:35:52|1417.27
13:35:52|1417.27
13:35:54|1416.21
13:35:54|1416.21
13:35:56|1416.22
13:35:56|1416.09
13:35:57|1416.
13:35:59|1416.01
13:36:00|1416.07
13:36:01|1416.07
13:36:02|1416.07
13:36:03|1416.07
13:36:04|1416.92
13:36:05|1415.93
13:36:06|1415.81
13:36:07|1415.88
13:36:08|1415.97
13:36:10|1415.97
13:36:10|1415.97
13:36:12|1415.97
13:36:13|1415.43
13:36:14|1415.43
13:36:14|1415.43
13:36:16|1415.43
13:36:17|1415.45
13:36:18|1415.45
13:36:19|1415.45
13:36:20|1415.45
13:36:22|1415.45
13:36:23|1415.45
13:36:24|1415.45
13:36:25|1415.45
13:36:27|1415.55
13:36:27|1415.55
13:36:29|1415.55
13:36:30|1415.55
13:36:31|1415.55
13:36:32|1415.55
13:36:33|1415.67
13:36:34|1415.67
13:36:36|1415.67
13:36:37|1415.67
13:36:38|1415.67
13:36:40|1415.92
13:36:41|1416.05
13:36:43|1416.05
13:36:44|1416.05
13:36:45|1416.05
13:36:46|1416.05
13:36:47|1416.05
13:36:48|1416.05
13:36:49|1416.05
13:36:50|1415.51
13:36:51|1415.24
13:36:53|1415.01
13:36:53|1415.01
13:36:54|1415.01
13:36:55|1415.01
13:36:57|1415.01
13:36:57|1414.59
13:36:58|1414.59
13:36:59|1414.98
13:37:00|1414.98
13:37:02|1414.98
13:37:02|1414.98
13:37:03|1414.91
13:37:04|1414.91
13:37:05|1415.29
13:37:07|1415.29
13:37:07|1415.29
13:37:09|1415.28
13:37:10|1415.28
13:37:11|1415.28
13:37:12|1415.78
13:37:13|1415.78
13:37:14|1415.78
13:37:15|1415.78
13:37:16|1415.78
13:37:17|1415.78
13:37:18|1415.78
13:37:19|1415.78
13:37:20|1415.78
13:37:21|1415.78
13:37:22|1415.78
13:37:23|1415.14
13:37:24|1415.14
13:37:25|1415.14
13:37:26|1415.06
13:37:27|1415.06
13:37:28|1415.06
13:37:29|1415.06
13:37:30|1415.06
13:37:31|1415.06
13:37:32|1415.06
13:37:33|1415.06
13:37:34|1415.06
13:37:35|1415.06
13:37:36|1415.06
13:37:38|1414.77
13:37:38|1414.77
13:37:39|1414.68
13:37:40|1414.77
13:37:41|1414.77
13:37:42|1414.77
13:37:43|1414.77
13:37:45|1414.77
13:37:45|1414.76
13:37:46|1414.46
13:37:47|1414.46
13:37:48|1414.46
13:37:50|1414.73
13:37:51|1414.73
13:37:52|1414.73
13:37:53|1414.73
13:37:54|1414.73
13:37:56|1414.73
13:37:56|1414.73
13:37:57|1414.73
13:37:58|1414.73
13:37:59|1414.73
13:38:00|1414.73
13:38:01|1414.69
13:38:02|1414.69
13:38:03|1414.69
13:38:04|1414.51
13:38:05|1414.51
13:38:07|1414.51
13:38:07|1414.51
13:38:08|1414.51
13:38:09|1414.51
13:38:11|1414.51
13:38:12|1414.51
13:38:13|1414.51
13:38:14|1414.51
13:38:15|1414.51
13:38:16|1414.51
13:38:17|1414.35
13:38:18|1414.29
13:38:19|1414.
13:38:20|1414.
13:38:21|1413.74
13:38:22|1413.74
13:38:23|1413.04
13:38:24|1412.94
13:38:25|1412.94
13:38:26|1412.94
13:38:27|1412.94
13:38:28|1412.94
13:38:29|1412.94
13:38:30|1412.94
13:38:31|1412.94
13:38:32|1412.72
13:38:33|1412.4
13:38:34|1412.5
13:38:35|1412.5
13:38:36|1412.5
13:38:37|1412.61
13:38:38|1412.61
13:38:40|1412.62
13:38:40|1412.62
13:38:41|1412.66
13:38:42|1412.72
13:38:43|1412.72
13:38:44|1412.89
13:38:45|1412.89
13:38:46|1412.89
13:38:47|1412.89
13:38:48|1412.89
13:38:50|1412.89
13:38:50|1412.61
13:38:52|1412.61
13:38:52|1412.61
13:38:54|1412.61
13:38:55|1412.61
13:38:56|1412.49
13:38:57|1412.49
13:38:58|1412.49
13:38:59|1412.49
13:39:00|1412.6
13:39:01|1412.6
13:39:02|1412.6
13:39:03|1412.6
13:39:04|1412.6
13:39:05|1412.26
13:39:06|1412.29
13:39:07|1412.29
13:39:09|1412.19
13:39:10|1412.19
13:39:11|1412.45
13:39:12|1412.45
13:39:13|1412.45
13:39:14|1412.85
13:39:15|1412.85
13:39:16|1412.24
13:39:17|1412.24
13:39:18|1412.62
13:39:19|1412.62
13:39:21|1413.31
13:39:21|1413.53
13:39:22|1413.53
13:39:24|1413.53
13:39:24|1413.49
13:39:26|1413.64
13:39:26|1413.64
13:39:27|1413.64
13:39:29|1413.64
13:39:29|1413.64
13:39:30|1413.64
13:39:31|1413.84
13:39:32|1413.84
13:39:33|1413.84
13:39:34|1413.5
13:39:36|1413.5
13:39:37|1413.5
13:39:38|1413.5
13:39:40|1413.5
13:39:41|1413.5
13:39:42|1413.5
13:39:44|1413.5
13:39:45|1413.63
13:39:46|1413.63
13:39:47|1413.63
13:39:49|1413.63
13:39:50|1413.63
13:39:51|1413.63
13:39:52|1413.63
13:39:53|1413.63
13:39:55|1413.36
13:39:55|1413.36
13:39:57|1413.12
13:39:58|1413.12
13:39:59|1413.12
13:40:00|1412.89
13:40:01|1412.91
13:40:02|1412.9
13:40:03|1412.9
13:40:05|1412.9
13:40:06|1412.83
13:40:07|1412.83
13:40:09|1412.83
13:40:10|1412.83
13:40:10|1412.83
13:40:12|1413.13
13:40:13|1413.13
13:40:13|1413.13
13:40:15|1413.38
13:40:16|1413.42
13:40:17|1413.39
13:40:18|1413.39
13:40:19|1413.39
13:40:19|1413.39
13:40:21|1413.39
13:40:21|1413.12
13:40:23|1413.12
13:40:23|1413.12
13:40:25|1413.12
13:40:25|1413.12
13:40:26|1413.61
13:40:28|1413.48
13:40:29|1413.48
13:40:30|1413.48
13:40:31|1413.53
13:40:32|1413.21
13:40:33|1413.21
13:40:34|1413.21
13:40:35|1412.97
13:40:36|1412.92
13:40:37|1412.92
13:40:38|1412.91
13:40:39|1412.91
13:40:41|1412.91
13:40:42|1412.55
13:40:43|1412.55
13:40:45|1412.55
13:40:45|1412.55
13:40:46|1412.45
13:40:48|1412.45
13:40:49|1412.63
13:40:50|1412.47
13:40:51|1412.46
13:40:52|1412.31
13:40:53|1412.32
13:40:54|1412.4
13:40:55|1412.4
13:40:56|1412.4
13:40:58|1412.4
13:40:59|1412.4
13:41:00|1412.43
13:41:01|1412.65
13:41:02|1412.65
13:41:02|1412.74
13:41:04|1412.74
13:41:06|1412.45
13:41:07|1412.45
13:41:09|1412.66
13:41:09|1412.66
13:41:10|1412.66
13:41:11|1412.66
13:41:12|1412.66
13:41:13|1413.21
13:41:14|1412.76
13:41:15|1412.76
13:41:16|1412.76
13:41:17|1412.76
13:41:18|1412.76
13:41:19|1412.76
13:41:20|1412.76
13:41:21|1412.76
13:41:22|1412.76
13:41:23|1412.76
13:41:24|1412.76
13:41:25|1412.76
13:41:27|1412.76
13:41:28|1412.76
13:41:29|1412.69
13:41:30|1412.69
13:41:30|1412.69
13:41:32|1412.69
13:41:32|1412.69
13:41:34|1412.96
13:41:35|1412.96
13:41:36|1412.96
13:41:37|1412.96
13:41:38|1413.16
13:41:39|1413.16
13:41:40|1413.15
13:41:41|1413.15
13:41:43|1413.15
13:41:44|1413.15
13:41:45|1413.15
13:41:46|1413.15
13:41:48|1413.15
13:41:48|1413.15
13:41:50|1413.16
13:41:51|1413.16
13:41:53|1413.37
13:41:54|1413.37
13:41:56|1413.44
13:41:57|1413.44
13:41:58|1413.44
13:41:58|1413.44
13:42:00|1413.45
13:42:01|1413.45
13:42:02|1413.45
13:42:03|1413.45
13:42:04|1413.45
13:42:06|1413.45
13:42:06|1413.52
13:42:07|1413.52
13:42:08|1413.52
13:42:09|1413.52
13:42:10|1413.51
13:42:11|1413.51
13:42:12|1413.69
13:42:13|1413.78
13:42:14|1413.78
13:42:16|1413.78
13:42:17|1413.78
13:42:18|1413.78
13:42:19|1413.78
13:42:20|1413.78
13:42:22|1413.86
13:42:22|1413.54
13:42:23|1413.46
13:42:24|1413.46
13:42:25|1413.43
13:42:26|1413.2
13:42:27|1413.2
13:42:28|1413.2
13:42:30|1413.35
13:42:31|1413.35
13:42:32|1413.02
13:42:33|1413.02
13:42:34|1413.02
13:42:35|1413.02
13:42:36|1413.35
13:42:37|1413.3
13:42:38|1413.3
13:42:39|1413.3
13:42:40|1413.39
13:42:41|1413.39
13:42:43|1413.39
13:42:43|1413.39
13:42:44|1413.39
13:42:46|1413.39
13:42:47|1413.39
13:42:48|1413.39
13:42:49|1413.39
13:42:51|1413.39
13:42:51|1413.39
13:42:53|1413.39
13:42:55|1413.39
13:42:55|1413.39
13:42:56|1413.39
13:42:57|1413.39
13:42:58|1413.39
13:43:00|1413.39
13:43:01|1413.39
13:43:02|1413.46
13:43:03|1413.46
13:43:05|1413.46
13:43:05|1413.46
13:43:06|1413.46
13:43:07|1413.46
13:43:08|1413.46
13:43:10|1413.46
13:43:10|1413.46
13:43:11|1413.46
13:43:13|1413.46
13:43:13|1413.46
13:43:14|1413.46
13:43:15|1414.06
13:43:16|1414.3
13:43:18|1414.3
13:43:19|1414.26
13:43:20|1414.26
13:43:21|1414.26
13:43:22|1414.26
13:43:23|1414.26
13:43:24|1414.26
13:43:25|1414.26
13:43:27|1414.15
13:43:27|1414.15
13:43:29|1414.02
13:43:31|1413.78
13:43:31|1413.78
13:43:33|1413.78
13:43:34|1413.78
13:43:34|1413.78
13:43:35|1413.78
13:43:37|1413.78
13:43:37|1413.78
13:43:39|1413.78
13:43:40|1413.78
13:43:40|1413.78
13:43:42|1413.78
13:43:44|1414.15
13:43:45|1414.15
13:43:46|1414.09
13:43:47|1414.09
13:43:49|1414.09
13:43:50|1414.09
13:43:50|1414.09
13:43:52|1414.09
13:43:52|1414.09
13:43:54|1414.09
13:43:54|1414.09
13:43:56|1414.06
13:43:56|1414.06
13:43:58|1414.14
13:43:59|1414.14
13:43:59|1414.14
13:44:00|1414.14
13:44:02|1414.14
13:44:03|1414.14
13:44:04|1414.14
13:44:05|1414.14
13:44:07|1414.14
13:44:08|1414.14
13:44:09|1414.19
13:44:10|1414.19
13:44:12|1414.19
13:44:13|1414.19
13:44:14|1414.19
13:44:15|1414.19
13:44:15|1414.19
13:44:17|1414.19
13:44:17|1414.19
13:44:19|1414.19
13:44:19|1414.19
13:44:21|1414.19
13:44:21|1414.19
13:44:22|1414.19
13:44:23|1414.19
13:44:24|1414.19
13:44:25|1414.05
13:44:26|1414.05
13:44:28|1414.05
13:44:28|1414.05
13:44:29|1414.05
13:44:31|1414.05
13:44:31|1414.05
13:44:32|1414.06
13:44:33|1414.06
13:44:34|1414.06
13:44:35|1414.06
13:44:36|1414.06
13:44:38|1414.06
13:44:39|1414.06
13:44:40|1414.06
13:44:41|1414.06
13:44:42|1414.06
13:44:43|1414.06
13:44:45|1414.06
13:44:46|1414.4
13:44:48|1414.4
13:44:49|1414.4
13:44:51|1414.4
13:44:52|1414.4
13:44:53|1414.4
13:44:53|1414.4
13:44:54|1414.4
13:44:56|1414.4
13:44:56|1414.4
13:44:58|1414.4
13:44:59|1414.4
13:44:59|1414.4
13:45:00|1414.4
13:45:02|1414.4
13:45:02|1414.4
13:45:04|1414.4
13:45:05|1414.4
13:45:06|1414.4
13:45:07|1414.4
13:45:08|1414.4
13:45:10|1414.4
13:45:11|1414.92
13:45:12|1414.92
13:45:13|1414.92
13:45:15|1414.97
13:45:15|1414.97
13:45:16|1414.97
13:45:17|1414.96
13:45:18|1414.96
13:45:19|1414.96
13:45:20|1414.94
13:45:22|1414.7
13:45:23|1414.7
13:45:24|1414.7
13:45:24|1414.7
13:45:26|1414.7
13:45:27|1414.7
13:45:27|1414.7
13:45:29|1414.64
13:45:29|1414.47
13:45:31|1414.42
13:45:32|1414.42
13:45:33|1414.44
13:45:33|1414.45
13:45:35|1414.45
13:45:35|1414.45
13:45:36|1414.45
13:45:38|1414.45
13:45:39|1414.45
13:45:40|1414.45
13:45:41|1414.45
13:45:42|1414.45
13:45:43|1414.45
13:45:43|1414.45
13:45:44|1414.45
13:45:46|1414.45
13:45:48|1414.06
13:45:49|1413.56
13:45:50|1413.56
13:45:51|1413.56
13:45:51|1413.56
13:45:52|1413.55
13:45:53|1413.74
13:45:55|1413.74
13:45:55|1413.74
13:45:57|1413.74
13:45:57|1413.75
13:45:59|1413.95
13:46:00|1413.95
13:46:01|1413.95
13:46:02|1413.95
13:46:03|1414.28
13:46:04|1414.28
13:46:06|1414.55
13:46:07|1414.55
13:46:08|1414.55
13:46:09|1414.55
13:46:10|1414.55
13:46:11|1414.39
13:46:12|1414.39
13:46:13|1414.39
13:46:14|1414.39
13:46:15|1414.39
13:46:16|1414.39
13:46:17|1414.39
13:46:18|1414.39
13:46:19|1414.39
13:46:20|1414.39
13:46:21|1414.39
13:46:22|1414.61
13:46:23|1414.61
13:46:25|1414.61
13:46:26|1414.61
13:46:26|1414.61
13:46:28|1414.61
13:46:28|1414.61
13:46:29|1414.61
13:46:30|1414.61
13:46:32|1414.61
13:46:32|1414.61
13:46:33|1414.61
13:46:35|1414.61
13:46:35|1414.61
13:46:36|1414.99
13:46:37|1414.99
13:46:39|1414.99
13:46:39|1414.99
13:46:40|1414.99
13:46:42|1414.99
13:46:42|1415.
13:46:43|1415.
13:46:45|1415.32
13:46:46|1414.75
13:46:48|1414.75
13:46:48|1414.75
13:46:50|1414.75
13:46:52|1414.75
13:46:52|1414.75
13:46:54|1414.75
13:46:55|1414.75
13:46:56|1414.75
13:46:57|1414.75
13:46:58|1414.75
13:46:59|1414.67
13:47:00|1414.67
13:47:01|1414.67
13:47:02|1414.67
13:47:03|1414.67
13:47:05|1414.62
13:47:06|1414.62
13:47:06|1414.19
13:47:08|1414.18
13:47:09|1414.1
13:47:09|1414.1
13:47:10|1414.09
13:47:12|1414.01
13:47:13|1414.01
13:47:14|1413.92
13:47:15|1413.92
13:47:17|1413.92
13:47:18|1413.63
13:47:19|1413.63
13:47:20|1413.31
13:47:21|1413.35
13:47:22|1413.36
13:47:23|1413.5
13:47:24|1413.5
13:47:25|1413.5
13:47:26|1413.5
13:47:27|1413.5
13:47:28|1413.5
13:47:29|1413.3
13:47:30|1413.3
13:47:31|1413.3
13:47:32|1413.3
13:47:34|1413.3
13:47:35|1413.3
13:47:36|1413.3
13:47:36|1413.3
13:47:37|1413.3
13:47:38|1413.3
13:47:40|1413.3
13:47:41|1413.3
13:47:42|1413.19
13:47:43|1413.19
13:47:44|1413.19
13:47:45|1413.19
13:47:47|1413.19
13:47:49|1413.19
13:47:50|1413.19
13:47:52|1413.19
13:47:52|1413.2
13:47:53|1413.2
13:47:54|1413.2
13:47:55|1413.2
13:47:56|1413.2
13:47:57|1413.2
13:47:58|1413.2
13:47:59|1413.19
13:48:00|1413.19
13:48:01|1413.19
13:48:02|1413.19
13:48:03|1413.19
13:48:04|1413.19
13:48:05|1413.19
13:48:06|1413.19
13:48:08|1413.19
13:48:09|1413.19
13:48:09|1413.19
13:48:11|1413.19
13:48:12|1413.19
13:48:14|1413.19
13:48:15|1412.85
13:48:16|1412.85
13:48:17|1412.85
13:48:18|1412.85
13:48:19|1412.69
13:48:21|1412.49
13:48:22|1412.49
13:48:23|1412.49
13:48:24|1412.49
13:48:25|1412.49
13:48:26|1412.49
13:48:27|1412.49
13:48:28|1412.49
13:48:29|1412.49
13:48:29|1412.49
13:48:31|1412.41
13:48:32|1412.41
13:48:32|1412.41
13:48:33|1412.41
13:48:35|1412.41
13:48:36|1412.41
13:48:37|1412.41
13:48:38|1412.41
13:48:38|1412.41
13:48:40|1412.41
13:48:40|1412.41
13:48:41|1412.52
13:48:44|1412.89
13:48:44|1412.89
13:48:45|1412.89
13:48:46|1412.89
13:48:47|1412.89
13:48:48|1412.89
13:48:50|1413.03
13:48:52|1413.05
13:48:52|1413.05
13:48:53|1412.7
13:48:54|1412.7
13:48:55|1412.7
13:48:56|1412.7
13:48:57|1412.7
13:48:58|1412.7
13:48:59|1412.7
13:49:00|1412.84
13:49:01|1412.84
13:49:03|1412.8
13:49:04|1413.07
13:49:05|1413.07
13:49:06|1413.07
13:49:07|1413.07
13:49:09|1413.07
13:49:09|1413.07
13:49:11|1412.82
13:49:11|1412.82
13:49:12|1412.82
13:49:14|1412.75
13:49:16|1412.89
13:49:16|1412.89
13:49:17|1412.89
13:49:18|1412.88
13:49:19|1412.8
13:49:20|1413.
13:49:21|1413.
13:49:22|1413.
13:49:23|1413.
13:49:24|1413.
13:49:25|1413.
13:49:26|1413.
13:49:27|1413.04
13:49:28|1413.04
13:49:29|1413.04
13:49:30|1413.04
13:49:31|1413.04
13:49:32|1413.04
13:49:33|1412.99
13:49:34|1412.99
13:49:36|1412.99
13:49:36|1412.99
13:49:38|1412.99
13:49:39|1412.75
13:49:40|1412.76
13:49:41|1412.76
13:49:42|1412.76
13:49:43|1412.76
13:49:44|1412.76
13:49:45|1412.76
13:49:45|1412.76
13:49:46|1412.76
13:49:48|1412.76
13:49:50|1412.76
13:49:51|1413.03
13:49:52|1413.03
13:49:53|1413.03
13:49:54|1413.03
13:49:55|1413.2
13:49:55|1413.2
13:49:57|1413.2
13:49:57|1413.2
13:49:59|1413.2
13:49:59|1413.2
13:50:00|1413.2
13:50:02|1413.2
13:50:03|1413.2
13:50:05|1413.2
13:50:06|1413.2
13:50:08|1413.2
13:50:08|1413.2
13:50:09|1413.2
13:50:11|1413.2
13:50:12|1413.03
13:50:12|1413.03
13:50:14|1413.38
13:50:14|1413.38
13:50:16|1413.38
13:50:17|1413.39
13:50:18|1413.39
13:50:20|1413.39
13:50:20|1413.51
13:50:21|1413.51
13:50:22|1413.71
13:50:24|1413.71
13:50:25|1413.71
13:50:26|1413.71
13:50:27|1413.71
13:50:28|1413.68
13:50:29|1413.57
13:50:29|1413.57
13:50:31|1413.57
13:50:31|1413.57
13:50:32|1413.57
13:50:33|1413.57
13:50:35|1413.57
13:50:35|1413.57
13:50:36|1413.57
13:50:38|1413.33
13:50:39|1413.33
13:50:40|1413.32
13:50:41|1413.34
13:50:42|1413.34
13:50:43|1413.34
13:50:43|1413.34
13:50:45|1413.34
13:50:45|1413.69
13:50:46|1413.69
13:50:48|1413.76
13:50:48|1413.76
13:50:51|1413.56
13:50:51|1413.56
13:50:53|1413.56
13:50:54|1413.56
13:50:55|1413.56
13:50:56|1413.57
13:50:56|1413.57
13:50:57|1413.57
13:50:59|1412.84
13:51:00|1412.84
13:51:01|1412.84
13:51:03|1412.43
13:51:03|1412.58
13:51:04|1412.58
13:51:05|1412.58
13:51:06|1412.58
13:51:08|1412.58
13:51:10|1412.58
13:51:11|1412.58
13:51:13|1412.58
13:51:13|1412.58
13:51:14|1412.58
13:51:15|1412.58
13:51:16|1412.58
13:51:17|1412.58
13:51:18|1412.58
13:51:19|1412.58
13:51:20|1412.58
13:51:22|1412.58
13:51:23|1412.58
13:51:25|1412.58
13:51:25|1412.39
13:51:26|1412.39
13:51:27|1412.39
13:51:28|1412.39
13:51:29|1412.39
13:51:31|1412.39
13:51:32|1412.39
13:51:32|1412.39
13:51:34|1412.36
13:51:35|1412.36
13:51:36|1412.36
13:51:37|1412.19
13:51:37|1412.19
13:51:39|1412.19
13:51:39|1412.19
13:51:41|1411.93
13:51:41|1411.93
13:51:43|1411.93
13:51:44|1412.21
13:51:45|1412.21
13:51:46|1412.21
13:51:47|1412.19
13:51:48|1412.22
13:51:49|1412.22
13:51:50|1412.22
13:51:50|1412.22
13:51:53|1412.22
13:51:53|1412.22
13:51:54|1412.22
13:51:55|1412.22
13:51:57|1412.46
13:51:59|1412.46
13:51:59|1412.46
13:52:00|1412.45
13:52:01|1412.45
13:52:03|1412.45
13:52:05|1412.45
13:52:05|1412.45
13:52:06|1412.45
13:52:07|1412.45
13:52:08|1412.45
13:52:09|1412.45
13:52:10|1412.45
13:52:11|1412.69
13:52:12|1412.69
13:52:13|1412.69
13:52:14|1412.69
13:52:15|1412.69
13:52:16|1412.69
13:52:17|1412.69
13:52:18|1412.69
13:52:19|1412.67
13:52:20|1412.23
13:52:21|1412.23
13:52:22|1412.23
13:52:23|1412.23
13:52:24|1412.23
13:52:25|1412.46
13:52:26|1412.46
13:52:27|1412.46
13:52:28|1412.46
13:52:29|1412.46
13:52:30|1412.46
13:52:31|1412.38
13:52:32|1412.38
13:52:33|1412.38
13:52:34|1412.38
13:52:35|1412.38
13:52:36|1412.38
13:52:37|1412.38
13:52:38|1412.38
13:52:39|1412.38
13:52:40|1412.38
13:52:41|1412.38
13:52:42|1412.38
13:52:43|1412.38
13:52:44|1412.38
13:52:45|1412.38
13:52:46|1412.38
13:52:47|1412.38
13:52:48|1412.38
13:52:49|1412.38
13:52:50|1412.38
13:52:52|1412.38
13:52:52|1412.3
13:52:53|1412.31
13:52:55|1412.31
13:52:55|1412.31
13:52:57|1412.31
13:52:58|1412.23
13:52:59|1412.2
13:52:59|1412.2
13:53:01|1412.2
13:53:02|1412.2
13:53:02|1412.2
13:53:04|1412.2
13:53:04|1412.15
13:53:07|1412.15
13:53:07|1412.18
13:53:08|1412.18
13:53:09|1412.18
13:53:10|1412.18
13:53:11|1412.18
13:53:12|1412.4
13:53:13|1412.4
13:53:14|1412.4
13:53:15|1412.4
13:53:16|1412.4
13:53:17|1412.4
13:53:18|1412.4
13:53:19|1412.4
13:53:20|1412.4
13:53:21|1412.4
13:53:22|1412.43
13:53:23|1412.43
13:53:24|1412.43
13:53:26|1412.43
13:53:28|1412.43
13:53:28|1412.43
13:53:29|1412.43
13:53:30|1412.43
13:53:31|1412.43
13:53:32|1412.43
13:53:33|1412.43
13:53:34|1412.43
13:53:35|1412.43
13:53:36|1412.43
13:53:37|1412.43
13:53:38|1412.43
13:53:39|1412.59
13:53:40|1412.59
13:53:41|1412.59
13:53:43|1412.59
13:53:44|1412.59
13:53:44|1412.46
13:53:45|1412.46
13:53:46|1412.54
13:53:47|1412.54
13:53:49|1412.54
13:53:50|1412.54
13:53:51|1412.54
13:53:51|1412.54
13:53:54|1412.51
13:53:54|1412.51
13:53:56|1412.48
13:53:57|1412.48
13:53:58|1412.48
13:53:59|1412.48
13:54:00|1412.48
13:54:01|1412.43
13:54:02|1412.43
13:54:03|1412.43
13:54:04|1412.15
13:54:05|1412.15
13:54:07|1412.39
13:54:07|1412.39
13:54:09|1412.39
13:54:11|1412.39
13:54:12|1412.39
13:54:13|1412.39
13:54:14|1412.39
13:54:16|1412.39
13:54:16|1412.39
13:54:17|1412.39
13:54:18|1412.39
13:54:19|1412.39
13:54:21|1412.49
13:54:21|1412.49
13:54:22|1412.49
13:54:24|1412.49
13:54:24|1412.97
13:54:26|1412.97
13:54:27|1413.08
13:54:28|1413.08
13:54:29|1413.08
13:54:30|1413.08
13:54:31|1413.42
13:54:32|1413.42
13:54:32|1413.55
13:54:33|1413.56
13:54:34|1413.56
13:54:36|1413.56
13:54:36|1413.56
13:54:37|1413.66
13:54:38|1413.67
13:54:39|1413.59
13:54:41|1413.59
13:54:42|1413.59
13:54:42|1413.6
13:54:43|1413.49
13:54:44|1413.28
13:54:46|1413.28
13:54:46|1413.28
13:54:47|1413.56
13:54:49|1413.56
13:54:49|1413.56
13:54:51|1413.56
13:54:51|1413.56
13:54:53|1413.56
13:54:53|1413.56
13:54:55|1413.56
13:54:57|1413.56
13:54:58|1413.56
13:54:58|1413.56
13:55:00|1413.67
13:55:01|1413.67
13:55:02|1413.67
13:55:03|1413.67
13:55:04|1413.67
13:55:05|1413.91
13:55:06|1413.91
13:55:08|1413.69
13:55:09|1413.69
13:55:10|1413.69
13:55:11|1413.69
13:55:12|1413.69
13:55:13|1413.48
13:55:14|1413.48
13:55:15|1413.48
13:55:16|1413.48
13:55:17|1413.48
13:55:19|1413.48
13:55:20|1413.48
13:55:21|1413.48
13:55:22|1413.48
13:55:23|1413.48
13:55:24|1413.48
13:55:26|1413.48
13:55:27|1413.48
13:55:27|1413.05
13:55:29|1413.06
13:55:29|1413.06
13:55:30|1413.06
13:55:31|1413.06
13:55:33|1413.06
13:55:33|1413.06
13:55:34|1413.06
13:55:35|1413.06
13:55:36|1413.06
13:55:37|1413.06
13:55:38|1412.88
13:55:40|1412.88
13:55:41|1412.88
13:55:42|1412.88
13:55:43|1412.88
13:55:44|1412.88
13:55:45|1412.88
13:55:46|1413.01
13:55:47|1413.01
13:55:48|1413.01
13:55:49|1413.01
13:55:50|1413.01
13:55:51|1413.01
13:55:52|1413.01
13:55:53|1413.01
13:55:55|1413.01
13:55:56|1413.01
13:55:58|1413.01
13:55:59|1413.01
13:56:00|1413.02
13:56:02|1413.02
13:56:03|1413.02
13:56:04|1413.02
13:56:05|1413.02
13:56:07|1413.02
13:56:07|1413.02
13:56:09|1413.01
13:56:10|1413.01
13:56:12|1413.01
13:56:12|1413.04
13:56:13|1413.04
13:56:14|1413.04
13:56:16|1413.04
13:56:18|1413.04
13:56:18|1413.04
13:56:20|1413.04
13:56:20|1413.04
13:56:22|1413.04
13:56:23|1413.36
13:56:24|1413.36
13:56:25|1413.36
13:56:26|1413.36
13:56:27|1413.36
13:56:28|1413.6
13:56:29|1413.78
13:56:30|1413.78
13:56:31|1413.78
13:56:32|1413.78
13:56:32|1413.78
13:56:33|1413.78
13:56:35|1413.89
13:56:36|1413.44
13:56:36|1413.6
13:56:38|1413.6
13:56:38|1413.6
13:56:40|1413.6
13:56:41|1413.6
13:56:42|1413.39
13:56:43|1413.39
13:56:44|1413.39
13:56:45|1413.17
13:56:45|1413.17
13:56:47|1413.17
13:56:48|1413.17
13:56:49|1413.17
13:56:50|1413.17
13:56:51|1413.17
13:56:52|1413.12
13:56:52|1413.25
13:56:53|1413.25
13:56:55|1413.25
13:56:57|1413.25
13:56:57|1413.25
13:56:59|1413.25
13:57:00|1413.25
13:57:01|1413.71
13:57:01|1413.71
13:57:03|1413.71
13:57:04|1413.71
13:57:06|1413.98
13:57:06|1413.98
13:57:07|1413.98
13:57:08|1413.98
13:57:10|1413.84
13:57:11|1413.84
13:57:12|1413.84
13:57:12|1413.84
13:57:14|1413.84
13:57:14|1413.84
13:57:16|1413.84
13:57:16|1413.84
13:57:18|1413.84
13:57:19|1413.84
13:57:19|1413.84
13:57:21|1413.79
13:57:21|1413.79
13:57:23|1413.79
13:57:23|1413.85
13:57:25|1413.85
13:57:25|1413.85
13:57:26|1413.85
13:57:28|1413.85
13:57:29|1413.85
13:57:30|1413.84
13:57:30|1413.84
13:57:32|1413.61
13:57:32|1413.61
13:57:33|1413.61
13:57:35|1413.61
13:57:36|1413.61
13:57:37|1413.61
13:57:38|1413.61
13:57:39|1413.49
13:57:40|1413.49
13:57:41|1413.49
13:57:42|1413.49
13:57:42|1413.49
13:57:44|1413.49
13:57:45|1413.49
13:57:46|1413.73
13:57:46|1413.73
13:57:49|1413.73
13:57:49|1413.73
13:57:50|1413.97
13:57:51|1414.06
13:57:52|1414.58
13:57:53|1414.2
13:57:54|1414.2
13:57:55|1414.2
13:57:57|1414.2
13:57:58|1414.2
13:58:00|1414.41
13:58:01|1414.41
13:58:02|1414.86
13:58:03|1414.99
13:58:05|1415.05
13:58:05|1415.05
13:58:06|1415.05
13:58:08|1415.15
13:58:09|1415.15
13:58:10|1415.15
13:58:11|1415.15
13:58:11|1414.91
13:58:14|1414.79
13:58:15|1414.79
13:58:16|1414.79
13:58:17|1414.79
13:58:18|1414.53
13:58:19|1414.53
13:58:19|1414.53
13:58:20|1414.53
13:58:22|1415.03
13:58:22|1414.93
13:58:23|1414.92
13:58:24|1414.92
13:58:26|1414.92
13:58:26|1414.76
13:58:27|1414.76
13:58:28|1414.76
13:58:29|1414.77
13:58:30|1414.77
13:58:31|1414.77
13:58:32|1414.91
13:58:33|1414.91
13:58:35|1414.91
13:58:36|1414.91
13:58:37|1414.91
13:58:37|1414.91
13:58:39|1414.91
13:58:40|1414.91
13:58:41|1414.9
13:58:42|1414.9
13:58:43|1414.9
13:58:44|1414.9
13:58:46|1414.9
13:58:47|1414.9
13:58:47|1414.82
13:58:48|1414.82
13:58:49|1414.82
13:58:50|1414.82
13:58:51|1414.89
13:58:53|1414.75
13:58:53|1414.97
13:58:54|1414.99
13:58:56|1414.99
13:58:57|1414.99
13:58:58|1414.99
13:58:59|1414.99
13:59:01|1414.98
13:59:02|1414.98
13:59:04|1414.98
13:59:05|1414.98
13:59:07|1414.98
13:59:07|1415.
13:59:08|1415.
13:59:10|1415.
13:59:11|1415.
13:59:13|1415.
13:59:14|1415.
13:59:16|1415.
13:59:16|1415.5
13:59:17|1415.74
13:59:19|1415.74
13:59:19|1415.74
13:59:20|1415.74
13:59:22|1415.83
13:59:23|1415.66
13:59:23|1415.34
13:59:25|1415.34
13:59:25|1415.34
13:59:27|1415.34
13:59:28|1414.8
13:59:29|1414.8
13:59:30|1414.8
13:59:31|1414.8
13:59:32|1414.8
13:59:33|1414.8
13:59:34|1414.86
13:59:35|1414.86
13:59:36|1414.86
13:59:37|1414.86
13:59:38|1414.86
13:59:39|1414.86
13:59:40|1414.88
13:59:41|1414.51
13:59:42|1414.51
13:59:43|1414.51
13:59:44|1414.51
13:59:45|1414.51
13:59:46|1414.51
13:59:47|1414.6
13:59:48|1414.6
13:59:49|1414.6
13:59:50|1414.6
13:59:51|1415.18
13:59:53|1415.18
13:59:54|1415.18
13:59:54|1415.52
13:59:55|1415.64
13:59:57|1415.61
13:59:57|1415.61
13:59:59|1415.61
14:00:01|1415.61
14:00:02|1415.61
14:00:04|1415.61
14:00:05|1415.69
14:00:06|1415.69
14:00:07|1415.69
14:00:08|1415.69
14:00:10|1415.69
14:00:10|1415.69
14:00:12|1415.69
14:00:13|1415.69
14:00:13|1415.52
14:00:15|1415.69
14:00:16|1415.69
14:00:17|1415.69
14:00:17|1415.69
14:00:19|1415.68
14:00:20|1415.68
14:00:21|1415.35
14:00:22|1415.35
14:00:24|1415.35
14:00:24|1415.35
14:00:26|1415.21
14:00:27|1415.21
14:00:28|1415.21
14:00:29|1414.84
14:00:30|1414.85
14:00:31|1414.76
14:00:32|1414.73
14:00:33|1414.21
14:00:34|1414.21
14:00:35|1414.21
14:00:36|1414.48
14:00:37|1414.48
14:00:38|1414.39
14:00:39|1414.39
14:00:40|1414.38
14:00:41|1414.38
14:00:42|1414.38
14:00:43|1414.35
14:00:44|1414.49
14:00:45|1414.87
14:00:46|1414.87
14:00:47|1414.84
14:00:48|1414.68
14:00:49|1414.51
14:00:50|1414.43
14:00:51|1414.43
14:00:52|1414.45
14:00:53|1414.45
14:00:54|1414.45
14:00:55|1414.45
14:00:56|1414.45
14:00:57|1414.97
14:00:58|1414.97
14:00:59|1414.97
14:01:00|1414.89
14:01:01|1414.89
14:01:03|1414.96
14:01:04|1415.
14:01:05|1415.
14:01:06|1415.
14:01:08|1415.
14:01:08|1415.
14:01:10|1415.
14:01:11|1415.
14:01:12|1415.
14:01:13|1415.
14:01:14|1415.24
14:01:16|1415.24
14:01:17|1415.24
14:01:18|1415.11
14:01:20|1415.11
14:01:20|1415.11
14:01:21|1415.11
14:01:22|1415.11
14:01:23|1415.07
14:01:24|1415.07
14:01:25|1414.96
14:01:26|1415.18
14:01:27|1415.37
14:01:28|1415.37
14:01:29|1415.37
14:01:30|1415.37
14:01:31|1415.51
14:01:32|1415.51
14:01:33|1415.51
14:01:34|1415.51
14:01:35|1415.51
14:01:36|1415.51
14:01:37|1414.81
14:01:38|1414.81
14:01:39|1414.81
14:01:40|1414.81
14:01:41|1414.97
14:01:42|1414.98
14:01:44|1414.98
14:01:44|1414.98
14:01:45|1414.92
14:01:46|1414.92
14:01:47|1414.92
14:01:48|1414.47
14:01:49|1414.47
14:01:50|1414.47
14:01:52|1414.47
14:01:53|1414.47
14:01:54|1414.47
14:01:55|1414.47
14:01:56|1414.47
14:01:57|1414.47
14:01:58|1414.47
14:01:59|1414.47
14:02:00|1414.47
14:02:00|1414.47
14:02:03|1414.88
14:02:04|1414.88
14:02:05|1414.92
14:02:07|1414.81
14:02:07|1414.81
14:02:08|1414.81
14:02:10|1414.81
14:02:12|1415.
14:02:12|1415.
14:02:13|1415.
14:02:14|1415.
14:02:15|1415.01
14:02:16|1415.01
14:02:17|1415.01
14:02:18|1414.99
14:02:19|1414.99
14:02:20|1415.25
14:02:21|1415.25
14:02:22|1415.25
14:02:23|1415.38
14:02:25|1415.38
14:02:26|1415.38
14:02:27|1415.38
14:02:27|1415.38
14:02:29|1415.38
14:02:30|1415.38
14:02:30|1415.38
14:02:32|1415.13
14:02:33|1415.13
14:02:34|1415.13
14:02:35|1415.13
14:02:36|1415.13
14:02:37|1415.13
14:02:37|1415.13
14:02:39|1415.13
14:02:40|1415.13
14:02:41|1415.13
14:02:42|1415.13
14:02:43|1414.31
14:02:44|1413.7
14:02:45|1413.7
14:02:46|1413.24
14:02:47|1412.92
14:02:48|1413.04
14:02:48|1413.04
14:02:49|1413.04
14:02:51|1413.04
14:02:52|1413.04
14:02:53|1413.04
14:02:54|1413.04
14:02:55|1413.04
14:02:56|1412.9
14:02:57|1412.9
14:02:58|1412.9
14:02:58|1412.9
14:03:00|1413.21
14:03:00|1413.21
14:03:03|1413.33
14:03:03|1413.48
14:03:05|1413.47
14:03:07|1413.47
14:03:08|1413.47
14:03:09|1413.47
14:03:10|1413.47
14:03:12|1413.47
14:03:12|1413.47
14:03:13|1413.47
14:03:15|1413.09
14:03:15|1413.09
14:03:16|1412.35
14:03:17|1412.35
14:03:19|1412.42
14:03:20|1412.42
14:03:22|1412.42
14:03:22|1412.89
14:03:23|1412.89
14:03:24|1412.62
14:03:25|1412.62
14:03:26|1412.62
14:03:27|1412.62
14:03:28|1412.66
14:03:29|1412.66
14:03:30|1412.78
14:03:31|1412.78
14:03:32|1412.78
14:03:33|1412.78
14:03:35|1412.78
14:03:35|1412.78
14:03:37|1412.78
14:03:38|1412.89
14:03:39|1412.89
14:03:40|1412.89
14:03:41|1412.91
14:03:42|1412.91
14:03:42|1412.91
14:03:44|1412.94
14:03:44|1412.94
14:03:46|1412.94
14:03:46|1412.94
14:03:48|1412.94
14:03:49|1412.94
14:03:50|1412.94
14:03:50|1413.
14:03:51|1413.
14:03:52|1413.
14:03:53|1413.
14:03:55|1413.
14:03:56|1413.04
14:03:57|1413.04
14:03:58|1413.04
14:03:58|1413.04
14:04:00|1413.04
14:04:00|1413.54
14:04:02|1413.54
14:04:04|1413.54
14:04:04|1413.54
14:04:06|1413.54
14:04:07|1413.54
14:04:08|1413.57
14:04:10|1413.57
14:04:11|1413.58
14:04:12|1413.67
14:04:13|1413.67
14:04:14|1413.75
14:04:15|1413.75
14:04:16|1413.75
14:04:17|1413.75
14:04:18|1413.75
14:04:20|1413.75
14:04:20|1413.75
14:04:21|1413.83
14:04:22|1413.83
14:04:23|1413.83
14:04:24|1413.83
14:04:25|1413.83
14:04:26|1413.83
14:04:27|1413.83
14:04:28|1413.83
14:04:29|1413.83
14:04:30|1413.83
14:04:31|1413.83
14:04:32|1413.83
14:04:33|1413.83
14:04:34|1414.13
14:04:35|1414.2
14:04:36|1414.2
14:04:37|1414.2
14:04:38|1414.2
14:04:39|1414.36
14:04:40|1414.36
14:04:41|1414.36
14:04:42|1414.18
14:04:43|1414.18
14:04:44|1414.18
14:04:45|1414.18
14:04:46|1414.2
14:04:47|1414.2
14:04:48|1414.2
14:04:49|1414.2
14:04:50|1414.2
14:04:51|1414.2
14:04:52|1413.77
14:04:54|1413.77
14:04:54|1413.77
14:04:56|1413.77
14:04:56|1413.77
14:04:57|1413.77
14:04:59|1413.77
14:04:59|1413.77
14:05:00|1413.77
14:05:01|1413.77
14:05:02|1413.77
14:05:04|1413.77
14:05:06|1413.77
14:05:06|1413.77
14:05:07|1413.77
14:05:09|1414.03
14:05:09|1414.03
14:05:10|1414.03
14:05:12|1414.03
14:05:13|1414.03
14:05:14|1414.03
14:05:15|1414.03
14:05:17|1414.59
14:05:17|1414.59
14:05:18|1414.59
14:05:19|1414.59
14:05:20|1414.59
14:05:21|1414.59
14:05:22|1414.33
14:05:23|1414.33
14:05:25|1414.33
14:05:26|1414.33
14:05:26|1414.19
14:05:28|1414.19
14:05:29|1414.26
14:05:29|1414.26
14:05:30|1414.26
14:05:32|1414.26
14:05:33|1414.26
14:05:34|1414.26
14:05:35|1414.26
14:05:36|1414.26
14:05:37|1414.26
14:05:38|1414.26
14:05:39|1414.26
14:05:40|1414.26
14:05:41|1414.26
14:05:41|1414.26
14:05:43|1414.26
14:05:45|1414.26
14:05:45|1414.26
14:05:46|1414.26
14:05:47|1414.26
14:05:48|1414.75
14:05:50|1414.75
14:05:51|1414.75
14:05:52|1414.75
14:05:53|1414.75
14:05:54|1414.75
14:05:54|1414.75
14:05:56|1414.75
14:05:57|1414.75
14:05:58|1414.75
14:05:59|1414.75
14:05:59|1414.75
14:06:01|1414.75
14:06:01|1414.75
14:06:03|1414.75
14:06:04|1414.75
14:06:05|1414.75
14:06:06|1414.49
14:06:08|1414.49
14:06:08|1414.49
14:06:10|1414.49
14:06:12|1414.49
14:06:12|1414.49
14:06:13|1414.49
14:06:14|1414.49
14:06:15|1414.49
14:06:16|1414.49
14:06:17|1414.49
14:06:18|1414.54
14:06:19|1414.54
14:06:20|1414.52
14:06:22|1414.52
14:06:24|1414.52
14:06:24|1414.52
14:06:25|1414.52
14:06:26|1414.52
14:06:27|1414.52
14:06:28|1414.61
14:06:29|1414.61
14:06:30|1414.61
14:06:31|1414.61
14:06:33|1414.61
14:06:34|1414.61
14:06:35|1414.61
14:06:36|1414.41
14:06:36|1414.41
14:06:39|1414.41
14:06:40|1414.41
14:06:40|1414.41
14:06:41|1414.7
14:06:42|1414.7
14:06:43|1414.7
14:06:44|1414.7
14:06:45|1414.7
14:06:46|1414.7
14:06:47|1414.7
14:06:48|1414.7
14:06:49|1414.7
14:06:50|1414.7
14:06:51|1414.7
14:06:52|1414.67
14:06:53|1414.67
14:06:54|1414.67
14:06:55|1414.67
14:06:56|1414.24
14:06:57|1414.24
14:06:58|1414.24
14:06:59|1414.24
14:07:00|1414.24
14:07:02|1414.24
14:07:03|1414.24
14:07:04|1414.24
14:07:05|1414.24
14:07:07|1414.24
14:07:07|1414.24
14:07:08|1414.24
14:07:09|1414.24
14:07:11|1414.24
14:07:13|1414.24
14:07:13|1414.24
14:07:15|1414.24
14:07:16|1414.24
14:07:17|1414.24
14:07:18|1414.24
14:07:19|1414.24
14:07:20|1414.24
14:07:21|1414.24
14:07:22|1414.24
14:07:23|1414.24
14:07:24|1414.24
14:07:25|1414.24
14:07:26|1414.24
14:07:27|1414.24
14:07:28|1414.24
14:07:29|1414.24
14:07:30|1415.02
14:07:31|1415.02
14:07:32|1415.02
14:07:33|1415.02
14:07:34|1414.68
14:07:35|1414.68
14:07:36|1414.68
14:07:37|1414.68
14:07:39|1414.68
14:07:39|1414.68
14:07:40|1414.76
14:07:41|1414.76
14:07:42|1414.76
14:07:43|1414.76
14:07:45|1414.76
14:07:46|1414.76
14:07:47|1414.76
14:07:48|1414.76
14:07:49|1414.95
14:07:50|1415.12
14:07:51|1415.12
14:07:52|1415.12
14:07:53|1415.12
14:07:54|1415.24
14:07:55|1415.24
14:07:56|1415.24
14:07:57|1415.24
14:07:58|1415.54
14:07:59|1415.54
14:08:00|1415.54
14:08:01|1415.54
14:08:02|1415.54
14:08:03|1415.54
14:08:04|1415.54
14:08:05|1415.54
14:08:06|1415.54
14:08:08|1415.54
14:08:09|1415.54
14:08:11|1416.2
14:08:11|1416.2
14:08:12|1416.32
14:08:13|1416.32
14:08:14|1416.32
14:08:15|1416.32
14:08:17|1416.32
14:08:17|1416.32
14:08:19|1416.32
14:08:20|1416.2
14:08:21|1416.2
14:08:23|1416.2
14:08:23|1416.2
14:08:24|1416.2
14:08:25|1416.2
14:08:26|1416.2
14:08:27|1416.2
14:08:28|1415.77
14:08:29|1415.54
14:08:30|1415.54
14:08:32|1415.75
14:08:33|1415.75
14:08:34|1415.75
14:08:35|1415.93
14:08:36|1415.93
14:08:37|1415.93
14:08:38|1415.93
14:08:39|1415.93
14:08:40|1415.93
14:08:41|1415.93
14:08:41|1415.93
14:08:43|1415.93
14:08:45|1415.93
14:08:46|1416.21
14:08:47|1416.21
14:08:48|1416.21
14:08:49|1416.21
14:08:50|1416.21
14:08:51|1416.21
14:08:52|1416.21
14:08:53|1416.21
14:08:54|1416.21
14:08:55|1416.21
14:08:56|1416.21
14:08:57|1416.21
14:08:58|1416.21
14:08:59|1415.92
14:09:00|1415.92
14:09:02|1415.92
14:09:03|1415.92
14:09:04|1415.92
14:09:05|1415.92
14:09:06|1415.91
14:09:08|1415.91
14:09:09|1415.91
14:09:10|1415.91
14:09:11|1415.91
14:09:13|1415.91
14:09:14|1415.91
14:09:16|1415.83
14:09:17|1415.83
14:09:18|1415.76
14:09:19|1415.57
14:09:20|1415.57
14:09:21|1415.57
14:09:22|1415.57
14:09:24|1415.89
14:09:25|1416.02
14:09:26|1416.02
14:09:27|1416.02
14:09:27|1416.02
14:09:29|1416.03
14:09:29|1416.03
14:09:30|1416.03
14:09:31|1416.03
14:09:33|1416.03
14:09:34|1416.04
14:09:35|1416.04
14:09:36|1416.04
14:09:37|1416.04
14:09:38|1416.04
14:09:39|1416.04
14:09:40|1416.04
14:09:41|1416.04
14:09:42|1416.04
14:09:43|1416.04
14:09:44|1416.04
14:09:45|1416.04
14:09:46|1416.06
14:09:47|1416.06
14:09:48|1416.06
14:09:49|1416.06
14:09:50|1416.06
14:09:51|1416.06
14:09:52|1416.04
14:09:53|1416.04
14:09:54|1416.04
14:09:55|1416.11
14:09:56|1416.11
14:09:57|1416.11
14:09:58|1416.11
14:09:59|1416.11
14:10:00|1416.49
14:10:01|1416.49
14:10:02|1416.49
14:10:03|1416.49
14:10:04|1416.52
14:10:05|1416.52
14:10:06|1416.23
14:10:07|1416.23
14:10:08|1416.23
14:10:10|1416.24
14:10:11|1416.2
14:10:11|1416.2
14:10:13|1416.2
14:10:15|1416.2
14:10:16|1416.2
14:10:18|1416.2
14:10:19|1416.2
14:10:20|1416.2
14:10:22|1416.2
14:10:23|1416.2
14:10:24|1416.2
14:10:25|1416.2
14:10:26|1416.2
14:10:28|1416.2
14:10:29|1416.2
14:10:29|1416.2
14:10:31|1416.2
14:10:31|1416.5
14:10:32|1416.5
14:10:34|1416.5
14:10:35|1416.5
14:10:35|1416.5
14:10:37|1416.5
14:10:38|1416.5
14:10:39|1416.5
14:10:40|1416.5
14:10:41|1416.5
14:10:42|1416.2
14:10:43|1416.2
14:10:44|1416.2
14:10:45|1416.2
14:10:46|1416.2
14:10:47|1416.2
14:10:48|1416.2
14:10:49|1416.2
14:10:50|1416.2
14:10:51|1416.2
14:10:52|1416.2
14:10:53|1416.2
14:10:54|1416.2
14:10:55|1416.2
14:10:56|1416.2
14:10:57|1416.2
14:10:58|1416.15
14:10:59|1416.08
14:11:00|1415.39
14:11:01|1415.54
14:11:02|1415.53
14:11:03|1415.53
14:11:05|1415.63
14:11:05|1415.51
14:11:06|1415.47
14:11:07|1415.47
14:11:08|1415.62
14:11:10|1415.52
14:11:12|1415.52
14:11:13|1415.52
14:11:15|1415.02
14:11:16|1414.76
14:11:17|1414.76
14:11:18|1414.76
14:11:19|1414.37
14:11:19|1414.37
14:11:21|1414.18
14:11:23|1414.18
14:11:24|1414.13
14:11:25|1414.13
14:11:26|1413.73
14:11:27|1413.61
14:11:28|1413.61
14:11:29|1413.61
14:11:30|1413.61
14:11:31|1413.61
14:11:32|1413.61
14:11:33|1413.61
14:11:34|1413.61
14:11:35|1413.61
14:11:36|1413.61
14:11:37|1413.61
14:11:39|1413.61
14:11:40|1413.61
14:11:41|1413.61
14:11:42|1413.61
14:11:42|1413.99
14:11:44|1413.99
14:11:45|1413.99
14:11:46|1413.99
14:11:47|1413.99
14:11:48|1413.99
14:11:49|1413.97
14:11:50|1413.97
14:11:51|1413.97
14:11:52|1413.97
14:11:53|1413.97
14:11:54|1413.97
14:11:55|1413.97
14:11:56|1413.97
14:11:57|1413.97
14:11:58|1413.97
14:11:59|1413.97
14:12:00|1413.97
14:12:01|1413.61
14:12:02|1413.61
14:12:03|1413.59
14:12:04|1413.59
14:12:05|1413.59
14:12:06|1413.59
14:12:07|1413.59
14:12:08|1413.59
14:12:09|1413.59
14:12:11|1413.59
14:12:12|1413.59
14:12:13|1413.59
14:12:14|1413.59
14:12:15|1413.59
14:12:16|1413.59
14:12:17|1413.59
14:12:18|1413.59
14:12:19|1413.59
14:12:20|1413.59
14:12:21|1413.59
14:12:23|1413.59
14:12:24|1413.96
14:12:24|1413.96
14:12:26|1413.96
14:12:26|1413.96
14:12:28|1414.05
14:12:29|1414.05
14:12:30|1414.05
14:12:31|1414.05
14:12:32|1414.05
14:12:33|1414.05
14:12:34|1414.05
14:12:35|1414.05
14:12:36|1414.05
14:12:37|1414.05
14:12:38|1414.05
14:12:39|1414.05
14:12:40|1414.05
14:12:41|1414.39
14:12:42|1414.39
14:12:43|1414.39
14:12:44|1414.39
14:12:45|1414.39
14:12:46|1414.39
14:12:47|1414.39
14:12:48|1414.39
14:12:49|1414.39
14:12:50|1414.39
14:12:51|1414.39
14:12:52|1414.39
14:12:53|1414.39
14:12:54|1414.39
14:12:56|1414.39
14:12:56|1414.39
14:12:57|1414.39
14:12:58|1414.39
14:12:59|1414.39
14:13:00|1414.39
14:13:02|1414.39
14:13:02|1414.39
14:13:03|1414.35
14:13:04|1414.35
14:13:06|1414.35
14:13:07|1414.35
14:13:09|1414.26
14:13:09|1414.26
14:13:10|1414.26
14:13:11|1414.26
14:13:12|1414.26
14:13:14|1414.26
14:13:15|1414.26
14:13:16|1414.26
14:13:18|1414.31
14:13:19|1414.31
14:13:19|1414.31
14:13:20|1414.31
14:13:22|1414.31
14:13:23|1414.3
14:13:24|1414.3
14:13:25|1414.3
14:13:27|1414.3
14:13:27|1414.3
14:13:28|1414.3
14:13:30|1414.3
14:13:31|1414.3
14:13:32|1414.3
14:13:33|1414.3
14:13:34|1414.3
14:13:35|1414.3
14:13:36|1414.3
14:13:37|1414.66
14:13:38|1414.66
14:13:39|1414.66
14:13:40|1414.66
14:13:41|1414.66
14:13:43|1414.66
14:13:44|1414.66
14:13:45|1414.66
14:13:45|1414.66
14:13:46|1414.66
14:13:48|1414.66
14:13:48|1414.66
14:13:50|1414.88
14:13:50|1414.88
14:13:51|1414.88
14:13:52|1414.88
14:13:54|1414.88
14:13:55|1414.88
14:13:55|1414.88
14:13:57|1414.88
14:13:58|1414.88
14:13:59|1415.32
14:13:59|1415.32
14:14:01|1415.42
14:14:02|1415.43
14:14:03|1415.43
14:14:04|1415.43
14:14:05|1415.43
14:14:06|1415.45
14:14:07|1415.45
14:14:07|1415.52
14:14:08|1415.52
14:14:10|1415.52
14:14:11|1415.52
14:14:12|1415.52
14:14:14|1415.52
14:14:14|1415.52
14:14:16|1415.79
14:14:17|1415.79
14:14:17|1415.79
14:14:19|1415.79
14:14:19|1415.79
14:14:21|1415.79
14:14:22|1415.79
14:14:23|1415.52
14:14:24|1415.52
14:14:25|1415.52
14:14:26|1415.52
14:14:27|1415.52
14:14:28|1415.52
14:14:29|1415.52
14:14:30|1415.52
14:14:31|1415.52
14:14:32|1415.52
14:14:33|1415.52
14:14:35|1415.52
14:14:36|1415.52
14:14:37|1415.52
14:14:37|1415.52
14:14:38|1415.52
14:14:40|1415.52
14:14:41|1415.34
14:14:42|1415.33
14:14:43|1415.34
14:14:44|1415.33
14:14:45|1415.33
14:14:47|1415.33
14:14:47|1415.24
14:14:49|1415.24
14:14:49|1415.26
14:14:50|1415.26
14:14:52|1415.26
14:14:53|1415.26
14:14:54|1415.26
14:14:55|1415.26
14:14:55|1415.3
14:14:56|1415.3
14:14:57|1415.3
14:14:58|1415.3
14:14:59|1415.3
14:15:00|1415.3
14:15:01|1415.3
14:15:02|1415.34
14:15:03|1415.44
14:15:05|1415.44
14:15:05|1415.44
14:15:07|1415.44
14:15:08|1415.44
14:15:09|1415.44
14:15:10|1415.44
14:15:11|1415.44
14:15:12|1415.44
14:15:13|1415.44
14:15:15|1415.44
14:15:16|1415.44
14:15:17|1415.44
14:15:18|1415.66
14:15:20|1415.66
14:15:20|1415.66
14:15:22|1415.66
14:15:23|1415.48
14:15:24|1415.48
14:15:25|1415.48
14:15:26|1415.48
14:15:27|1415.48
14:15:28|1415.48
14:15:30|1415.48
14:15:32|1415.48
14:15:32|1415.48
14:15:33|1415.48
14:15:34|1415.48
14:15:35|1415.48
14:15:36|1415.48
14:15:37|1415.48
14:15:38|1415.48
14:15:39|1415.48
14:15:40|1415.48
14:15:41|1415.48
14:15:43|1415.48
14:15:44|1415.48
14:15:45|1415.48
14:15:46|1415.48
14:15:46|1415.48
14:15:48|1415.13
14:15:49|1415.13
14:15:50|1415.13
14:15:51|1415.15
14:15:52|1415.15
14:15:53|1415.15
14:15:54|1415.15
14:15:55|1415.07
14:15:56|1415.07
14:15:56|1415.07
14:15:58|1415.07
14:15:59|1415.07
14:15:59|1415.07
14:16:00|1415.07
14:16:02|1415.
14:16:03|1414.86
14:16:04|1414.86
14:16:05|1414.73
14:16:06|1414.73
14:16:07|1414.73
14:16:07|1414.85
14:16:09|1414.85
14:16:10|1414.85
14:16:10|1414.85
14:16:12|1414.85
14:16:13|1414.85
14:16:14|1414.85
14:16:16|1414.85
14:16:17|1414.58
14:16:18|1414.58
14:16:19|1414.33
14:16:21|1414.33
14:16:22|1414.33
14:16:24|1414.33
14:16:24|1414.32
14:16:26|1414.32
14:16:27|1414.32
14:16:28|1414.32
14:16:29|1414.32
14:16:30|1414.34
14:16:31|1414.31
14:16:32|1414.31
14:16:33|1414.31
14:16:34|1414.31
14:16:35|1414.31
14:16:36|1414.31
14:16:37|1414.34
14:16:38|1414.34
14:16:39|1414.34
14:16:40|1414.34
14:16:41|1414.34
14:16:42|1414.34
14:16:43|1414.34
14:16:44|1414.34
14:16:46|1414.34
14:16:46|1414.34
14:16:48|1414.34
14:16:48|1413.96
14:16:50|1413.96
14:16:50|1414.02
14:16:52|1414.5
14:16:53|1414.5
14:16:54|1414.5
14:16:54|1414.5
14:16:55|1414.5
14:16:57|1414.5
14:16:57|1414.5
14:16:58|1414.5
14:17:00|1414.5
14:17:00|1414.5
14:17:01|1414.5
14:17:03|1414.5
14:17:04|1414.5
14:17:04|1414.5
14:17:06|1414.5
14:17:07|1414.5
14:17:08|1414.5
14:17:09|1414.5
14:17:09|1414.5
14:17:10|1414.5
14:17:11|1414.5
14:17:13|1414.75
14:17:14|1415.18
14:17:15|1415.21
14:17:15|1415.28
14:17:17|1415.52
14:17:19|1415.27
14:17:20|1415.27
14:17:21|1414.92
14:17:22|1414.92
14:17:24|1414.92
14:17:25|1414.7
14:17:26|1414.7
14:17:27|1414.7
14:17:28|1414.61
14:17:29|1414.2
14:17:30|1414.2
14:17:31|1414.2
14:17:33|1414.2
14:17:34|1414.2
14:17:35|1414.2
14:17:36|1414.2
14:17:37|1414.2
14:17:37|1414.37
14:17:39|1414.37
14:17:39|1414.37
14:17:40|1414.66
14:17:41|1414.66
14:17:42|1414.66
14:17:43|1414.81
14:17:44|1414.81
14:17:45|1414.81
14:17:47|1414.81
14:17:47|1414.81
14:17:48|1414.81
14:17:49|1414.27
14:17:51|1414.27
14:17:51|1414.27
14:17:52|1414.27
14:17:53|1413.93
14:17:54|1413.93
14:17:56|1413.93
14:17:57|1413.93
14:17:58|1413.93
14:17:59|1413.68
14:18:01|1413.68
14:18:01|1413.68
14:18:02|1413.71
14:18:04|1413.71
14:18:05|1413.71
14:18:06|1413.71
14:18:07|1413.71
14:18:08|1413.71
14:18:09|1413.71
14:18:10|1413.71
14:18:11|1413.71
14:18:12|1413.71
14:18:13|1413.71
14:18:14|1413.71
14:18:15|1413.71
14:18:16|1413.71
14:18:18|1413.68
14:18:19|1413.68
14:18:20|1413.59
14:18:21|1413.59
14:18:23|1413.59
14:18:24|1413.59
14:18:25|1413.06
14:18:27|1413.06
14:18:28|1413.06
14:18:28|1413.05
14:18:30|1413.05
14:18:31|1413.05
14:18:32|1413.05
14:18:33|1413.05
14:18:34|1413.05
14:18:35|1413.05
14:18:36|1413.05
14:18:37|1413.05
14:18:38|1413.05
14:18:39|1413.05
14:18:40|1413.05
14:18:41|1413.29
14:18:42|1413.29
14:18:43|1413.3
14:18:44|1413.3
14:18:45|1413.3
14:18:46|1413.3
14:18:47|1413.3
14:18:48|1413.81
14:18:49|1413.81
14:18:50|1413.81
14:18:51|1413.81
14:18:52|1413.81
14:18:54|1413.81
14:18:54|1413.81
14:18:56|1413.81
14:18:56|1414.06
14:18:58|1414.06
14:18:58|1414.06
14:19:00|1414.06
14:19:00|1414.06
14:19:02|1414.06
14:19:03|1414.06
14:19:04|1414.06
14:19:05|1414.06
14:19:06|1414.01
14:19:07|1414.01
14:19:08|1414.01
14:19:09|1414.01
14:19:10|1414.01
14:19:11|1414.01
14:19:12|1414.01
14:19:13|1413.55
14:19:13|1413.55
14:19:15|1413.55
14:19:16|1413.55
14:19:17|1413.55
14:19:18|1413.55
14:19:19|1413.55
14:19:19|1413.55
14:19:22|1412.83
14:19:23|1412.83
14:19:24|1412.83
14:19:25|1412.83
14:19:26|1413.17
14:19:27|1413.17
14:19:28|1413.18
14:19:29|1413.18
14:19:30|1413.18
14:19:32|1413.18
14:19:32|1413.18
14:19:33|1413.47
14:19:35|1413.47
14:19:35|1413.47
14:19:37|1413.47
14:19:37|1413.47
14:19:39|1413.19
14:19:40|1413.19
14:19:41|1413.19
14:19:42|1413.19
14:19:43|1413.19
14:19:44|1412.95
14:19:45|1412.95
14:19:46|1412.95
14:19:48|1412.95
14:19:48|1412.95
14:19:49|1412.69
14:19:50|1412.69
14:19:51|1412.69
14:19:53|1412.69
14:19:54|1412.69
14:19:54|1412.73
14:19:56|1412.73
14:19:57|1412.94
14:19:58|1412.94
14:19:59|1412.94
14:20:00|1412.94
14:20:01|1412.94
14:20:02|1412.94
14:20:03|1412.94
14:20:04|1412.99
14:20:05|1412.99
14:20:06|1412.99
14:20:07|1412.99
14:20:08|1412.99
14:20:09|1413.02
14:20:10|1413.02
14:20:11|1413.02
14:20:12|1413.02
14:20:13|1413.02
14:20:14|1413.02
14:20:15|1413.02
14:20:16|1413.02
14:20:17|1413.02
14:20:19|1413.02
14:20:19|1413.02
14:20:21|1413.02
14:20:23|1413.6
14:20:24|1413.56
14:20:26|1413.56
14:20:27|1413.56
14:20:28|1413.56
14:20:29|1413.56
14:20:30|1413.56
14:20:31|1413.56
14:20:32|1413.56
14:20:33|1413.56
14:20:34|1413.56
14:20:35|1413.56
14:20:36|1413.56
14:20:37|1413.56
14:20:38|1413.56
14:20:40|1413.56
14:20:40|1413.56
14:20:42|1413.56
14:20:43|1413.56
14:20:43|1413.56
14:20:45|1413.56
14:20:46|1413.56
14:20:47|1413.56
14:20:48|1413.56
14:20:49|1413.56
14:20:50|1413.56
14:20:51|1413.56
14:20:52|1413.56
14:20:53|1413.56
14:20:54|1413.37
14:20:55|1413.37
14:20:56|1413.76
14:20:57|1413.76
14:20:58|1413.76
14:20:59|1413.31
14:21:00|1413.31
14:21:02|1413.1
14:21:02|1413.1
14:21:03|1413.1
14:21:05|1413.1
14:21:06|1413.16
14:21:07|1413.16
14:21:08|1413.16
14:21:10|1413.16
14:21:10|1413.16
14:21:12|1413.16
14:21:13|1413.16
14:21:14|1413.16
14:21:14|1413.16
14:21:16|1413.16
14:21:18|1413.16
14:21:18|1413.16
14:21:20|1413.16
14:21:22|1413.27
14:21:22|1413.27
14:21:24|1413.27
14:21:24|1413.27
14:21:26|1413.27
14:21:28|1413.27
14:21:29|1413.27
14:21:30|1413.27
14:21:31|1413.27
14:21:32|1413.27
14:21:33|1413.27
14:21:34|1413.
14:21:35|1412.99
14:21:36|1412.99
14:21:38|1412.99
14:21:39|1412.99
14:21:40|1412.99
14:21:41|1412.99
14:21:42|1412.99
14:21:43|1412.99
14:21:44|1412.99
14:21:45|1412.99
14:21:46|1412.99
14:21:47|1412.99
14:21:48|1412.99
14:21:49|1412.99
14:21:50|1412.99
14:21:51|1412.8
14:21:52|1412.8
14:21:53|1412.8
14:21:54|1412.8
14:21:56|1412.8
14:21:56|1412.8
14:21:58|1412.8
14:21:59|1412.8
14:21:59|1412.8
14:22:01|1412.8
14:22:02|1412.8
14:22:03|1412.79
14:22:04|1412.79
14:22:05|1412.79
14:22:06|1412.79
14:22:07|1413.
14:22:08|1413.19
14:22:09|1413.5
14:22:10|1413.5
14:22:11|1413.5
14:22:12|1413.5
14:22:13|1413.41
14:22:14|1413.41
14:22:15|1413.41
14:22:16|1413.41
14:22:17|1413.41
14:22:18|1413.41
14:22:19|1413.41
14:22:21|1413.41
14:22:21|1413.41
14:22:23|1413.41
14:22:24|1413.41
14:22:24|1413.41
14:22:26|1413.31
14:22:27|1413.31
14:22:29|1413.31
14:22:29|1413.31
14:22:31|1413.31
14:22:31|1412.98
14:22:33|1412.98
14:22:34|1412.98
14:22:35|1412.98
14:22:36|1412.98
14:22:37|1412.98
14:22:38|1412.98
14:22:39|1412.98
14:22:40|1412.98
14:22:41|1412.98
14:22:42|1412.98
14:22:43|1412.98
14:22:44|1412.98
14:22:45|1412.98
14:22:46|1412.98
14:22:47|1412.98
14:22:48|1412.98
14:22:49|1412.98
14:22:51|1412.98
14:22:52|1412.98
14:22:52|1412.98
14:22:54|1412.98
14:22:55|1412.98
14:22:56|1412.98
14:22:56|1412.98
14:22:57|1412.98
14:22:58|1412.98
14:22:59|1412.98
14:23:01|1412.98
14:23:03|1412.98
14:23:04|1412.98
14:23:05|1413.65
14:23:06|1413.65
14:23:07|1413.65
14:23:08|1413.65
14:23:09|1413.65
14:23:10|1413.65
14:23:12|1413.65
14:23:12|1413.58
14:23:13|1413.58
14:23:15|1413.58
14:23:16|1413.58
14:23:17|1413.61
14:23:18|1413.61
14:23:19|1413.62
14:23:20|1413.62
14:23:21|1413.62
14:23:23|1413.62
14:23:23|1413.62
14:23:24|1413.62
14:23:26|1413.62
14:23:26|1413.62
14:23:28|1413.62
14:23:29|1413.64
14:23:30|1413.64
14:23:31|1413.63
14:23:31|1413.63
14:23:33|1413.63
14:23:35|1413.63
14:23:35|1413.63
14:23:36|1413.63
14:23:37|1413.63
14:23:39|1413.6
14:23:40|1413.6
14:23:41|1413.6
14:23:42|1413.6
14:23:43|1413.68
14:23:44|1413.68
14:23:45|1413.68
14:23:46|1413.96
14:23:47|1413.96
14:23:48|1413.96
14:23:49|1413.96
14:23:50|1413.96
14:23:51|1413.96
14:23:52|1413.96
14:23:53|1413.96
14:23:54|1413.68
14:23:55|1413.68
14:23:57|1413.68
14:23:57|1413.68
14:23:58|1413.68
14:24:00|1413.68
14:24:00|1413.68
14:24:02|1413.68
14:24:03|1413.68
14:24:03|1413.68
14:24:04|1413.68
14:24:05|1413.68
14:24:06|1413.68
14:24:07|1413.68
14:24:09|1413.68
14:24:10|1413.68
14:24:11|1413.68
14:24:12|1413.68
14:24:13|1413.68
14:24:14|1413.68
14:24:15|1413.68
14:24:16|1413.68
14:24:17|1413.68
14:24:18|1413.6
14:24:19|1413.5
14:24:21|1413.5
14:24:21|1413.5
14:24:23|1413.5
14:24:24|1413.5
14:24:26|1413.5
14:24:26|1413.5
14:24:28|1413.49
14:24:29|1413.49
14:24:30|1413.49
14:24:32|1413.49
14:24:33|1413.49
14:24:33|1413.49
14:24:34|1413.49
14:24:36|1413.49
14:24:37|1413.49
14:24:38|1413.49
14:24:39|1413.49
14:24:41|1413.49
14:24:41|1413.49
14:24:42|1413.84
14:24:44|1413.84
14:24:45|1414.08
14:24:46|1413.87
14:24:47|1413.87
14:24:48|1413.87
14:24:49|1413.87
14:24:50|1413.87
14:24:51|1413.87
14:24:52|1413.87
14:24:54|1413.87
14:24:54|1413.87
14:24:55|1413.71
14:24:57|1413.71
14:24:58|1413.71
14:24:59|1413.71
14:24:59|1413.71
14:25:01|1413.71
14:25:01|1413.71
14:25:02|1413.71
14:25:04|1413.71
14:25:05|1413.71
14:25:06|1413.26
14:25:07|1413.95
14:25:08|1413.95
14:25:09|1413.95
14:25:09|1413.95
14:25:10|1413.95
14:25:12|1414.02
14:25:14|1414.02
14:25:15|1414.02
14:25:15|1414.02
14:25:16|1414.02
14:25:18|1414.02
14:25:19|1414.02
14:25:20|1414.19
14:25:20|1414.19
14:25:21|1414.44
14:25:22|1414.43
14:25:24|1414.43
14:25:25|1414.3
14:25:26|1414.3
14:25:28|1414.3
14:25:29|1414.3
14:25:29|1414.3
14:25:31|1414.3
14:25:32|1414.3
14:25:33|1414.3
14:25:34|1414.3
14:25:36|1414.54
14:25:36|1414.54
14:25:38|1414.54
14:25:38|1414.54
14:25:39|1414.54
14:25:41|1414.55
14:25:41|1414.55
14:25:42|1414.55
14:25:43|1414.55
14:25:44|1414.55
14:25:45|1414.55
14:25:46|1414.55
14:25:48|1414.55
14:25:48|1414.55
14:25:49|1414.55
14:25:50|1414.55
14:25:51|1414.55
14:25:53|1414.55
14:25:54|1414.55
14:25:55|1414.55
14:25:55|1414.55
14:25:56|1414.55
14:25:58|1414.55
14:25:59|1414.55
14:26:00|1414.55
14:26:01|1414.55
14:26:02|1414.55
14:26:04|1414.55
14:26:05|1414.55
14:26:06|1414.55
14:26:07|1414.21
14:26:08|1414.21
14:26:09|1414.21
14:26:09|1414.21
14:26:11|1414.21
14:26:12|1414.21
14:26:13|1414.21
14:26:14|1414.21
14:26:15|1414.21
14:26:16|1414.21
14:26:17|1414.21
14:26:18|1414.21
14:26:19|1414.21
14:26:20|1414.21
14:26:21|1414.21
14:26:22|1414.21
14:26:23|1414.21
14:26:25|1414.21
14:26:26|1414.21
14:26:28|1414.2
14:26:29|1414.2
14:26:30|1414.2
14:26:31|1414.2
14:26:33|1414.2
14:26:34|1414.2
14:26:35|1414.2
14:26:36|1414.2
14:26:37|1414.2
14:26:38|1414.2
14:26:39|1414.2
14:26:40|1414.2
14:26:41|1414.2
14:26:42|1414.51
14:26:43|1414.51
14:26:44|1414.51
14:26:45|1414.22
14:26:46|1414.22
14:26:47|1414.22
14:26:48|1414.22
14:26:49|1414.22
14:26:50|1414.08
14:26:52|1414.08
14:26:52|1414.08
14:26:54|1414.07
14:26:55|1414.07
14:26:56|1414.07
14:26:57|1414.08
14:26:57|1414.08
14:26:59|1414.08
14:27:00|1414.08
14:27:01|1414.08
14:27:02|1414.08
14:27:03|1413.91
14:27:04|1413.91
14:27:05|1413.91
14:27:06|1413.91
14:27:07|1413.9
14:27:08|1413.86
14:27:10|1413.86
14:27:11|1413.69
14:27:12|1413.69
14:27:13|1413.69
14:27:13|1413.69
14:27:15|1413.69
14:27:16|1413.69
14:27:17|1413.69
14:27:17|1413.69
14:27:19|1413.69
14:27:20|1413.69
14:27:21|1413.69
14:27:22|1413.69
14:27:23|1413.69
14:27:24|1413.69
14:27:24|1413.69
14:27:26|1413.69
14:27:28|1414.24
14:27:28|1414.24
14:27:30|1414.2
14:27:30|1414.2
14:27:31|1414.2
14:27:33|1414.2
14:27:35|1414.2
14:27:36|1414.2
14:27:37|1414.2
14:27:38|1414.2
14:27:39|1414.31
14:27:40|1414.31
14:27:41|1414.31
14:27:42|1414.3
14:27:44|1414.3
14:27:44|1414.3
14:27:45|1414.3
14:27:46|1414.3
14:27:47|1414.3
14:27:48|1414.35
14:27:49|1414.35
14:27:50|1414.35
14:27:51|1414.35
14:27:52|1414.35
14:27:53|1414.35
14:27:54|1414.35
14:27:55|1414.35
14:27:56|1414.35
14:27:57|1414.35
14:27:58|1414.32
14:27:59|1414.32
14:28:00|1414.32
14:28:01|1414.32
14:28:02|1414.32
14:28:03|1414.32
14:28:04|1414.32
14:28:05|1414.1
14:28:06|1414.1
14:28:07|1413.86
14:28:08|1413.86
14:28:10|1413.86
14:28:11|1413.86
14:28:12|1413.78
14:28:13|1413.78
14:28:14|1413.78
14:28:15|1413.78
14:28:16|1413.78
14:28:17|1413.78
14:28:18|1413.78
14:28:19|1413.78
14:28:20|1413.78
14:28:21|1413.78
14:28:22|1413.78
14:28:23|1413.78
14:28:24|1413.78
14:28:26|1413.78
14:28:27|1413.78
14:28:28|1413.78
14:28:29|1414.34
14:28:31|1414.34
14:28:31|1414.34
14:28:33|1414.34
14:28:34|1414.34
14:28:35|1414.34
14:28:36|1414.34
14:28:37|1414.34
14:28:38|1414.34
14:28:39|1414.35
14:28:41|1414.35
14:28:42|1414.35
14:28:43|1414.35
14:28:44|1414.35
14:28:45|1414.35
14:28:46|1414.35
14:28:47|1414.35
14:28:48|1414.35
14:28:49|1414.35
14:28:51|1414.35
14:28:51|1414.35
14:28:52|1414.35
14:28:53|1414.35
14:28:54|1414.38
14:28:55|1414.38
14:28:56|1414.38
14:28:57|1414.38
14:28:58|1414.38
14:29:00|1414.38
14:29:00|1414.38
14:29:02|1414.38
14:29:03|1414.38
14:29:03|1414.38
14:29:05|1414.37
14:29:06|1414.26
14:29:07|1414.26
14:29:07|1414.26
14:29:09|1414.26
14:29:10|1414.26
14:29:11|1414.26
14:29:12|1414.24
14:29:13|1414.24
14:29:14|1414.24
14:29:15|1414.24
14:29:16|1414.24
14:29:17|1414.24
14:29:18|1414.24
14:29:19|1414.24
14:29:21|1414.24
14:29:21|1414.41
14:29:23|1414.41
14:29:23|1414.41
14:29:24|1414.41
14:29:26|1414.84
14:29:26|1414.84
14:29:28|1414.84
14:29:30|1414.84
14:29:31|1414.84
14:29:32|1414.84
14:29:34|1414.85
14:29:34|1415.
14:29:36|1415.23
14:29:37|1415.23
14:29:38|1415.23
14:29:39|1415.23
14:29:41|1415.23
14:29:41|1415.26
14:29:42|1415.26
14:29:43|1415.26
14:29:45|1415.26
14:29:45|1415.26
14:29:46|1415.26
14:29:48|1415.26
14:29:48|1415.26
14:29:51|1415.26
14:29:52|1415.26
14:29:54|1415.26
14:29:54|1414.92
14:29:55|1414.92
14:29:56|1414.92
14:29:57|1414.92
14:29:58|1414.92
14:29:59|1414.92
14:30:00|1414.92
14:30:01|1414.92
14:30:02|1414.92
14:30:03|1414.92
14:30:04|1414.92
14:30:06|1414.92
14:30:08|1414.92
14:30:08|1414.92
14:30:09|1414.92
14:30:10|1415.03
14:30:11|1415.03
14:30:12|1415.03
14:30:13|1415.03
14:30:14|1415.03
14:30:15|1415.03
14:30:16|1415.02
14:30:18|1415.02
14:30:18|1415.02
14:30:19|1415.02
14:30:20|1415.02
14:30:21|1415.14
14:30:22|1415.7
14:30:23|1415.7
14:30:25|1415.7
14:30:25|1415.7
14:30:26|1415.7
14:30:27|1415.7
14:30:29|1415.7
14:30:31|1415.7
14:30:32|1415.7
14:30:33|1415.7
14:30:34|1415.73
14:30:35|1415.73
14:30:37|1415.73
14:30:37|1415.73
14:30:38|1415.71
14:30:39|1415.67
14:30:40|1415.63
14:30:41|1415.51
14:30:42|1415.51
14:30:44|1415.51
14:30:45|1415.51
14:30:46|1415.51
14:30:47|1415.51
14:30:48|1415.51
14:30:49|1415.51
14:30:50|1415.51
14:30:51|1415.51
14:30:53|1415.51
14:30:53|1415.51
14:30:54|1415.4
14:30:55|1415.4
14:30:56|1415.4
14:30:57|1415.4
14:30:58|1415.4
14:30:59|1415.4
14:31:00|1415.4
14:31:02|1415.4
14:31:02|1415.4
14:31:03|1415.4
14:31:04|1415.4
14:31:05|1415.4
14:31:07|1415.16
14:31:07|1415.16
14:31:09|1415.16
14:31:10|1415.2
14:31:11|1415.2
14:31:12|1414.9
14:31:13|1414.9
14:31:14|1415.1
14:31:15|1415.15
14:31:16|1415.15
14:31:17|1415.15
14:31:18|1415.14
14:31:19|1415.14
14:31:20|1415.14
14:31:22|1415.78
14:31:22|1415.78
14:31:24|1415.78
14:31:25|1415.78
14:31:26|1415.78
14:31:27|1415.57
14:31:28|1415.57
14:31:29|1415.57
14:31:31|1415.57
14:31:32|1415.57
14:31:34|1416.04
14:31:35|1416.51
14:31:37|1416.79
14:31:37|1417.17
14:31:39|1417.2
14:31:41|1417.53
14:31:41|1417.44
14:31:42|1416.9
14:31:43|1416.9
14:31:45|1417.18
14:31:46|1417.6
14:31:47|1418.09
14:31:48|1418.09
14:31:50|1418.08
14:31:50|1418.08
14:31:51|1418.08
14:31:52|1418.08
14:31:53|1418.08
14:31:54|1418.08
14:31:55|1418.94
14:31:56|1418.94
14:31:57|1418.83
14:31:59|1418.82
14:31:59|1418.82
14:32:00|1418.82
14:32:01|1418.7
14:32:02|1418.7
14:32:03|1418.7
14:32:04|1418.7
14:32:05|1417.89
14:32:07|1417.38
14:32:08|1417.38
14:32:09|1417.38
14:32:10|1417.38
14:32:12|1418.59
14:32:12|1418.84
14:32:13|1418.84
14:32:14|1418.56
14:32:15|1418.51
14:32:16|1418.37
14:32:17|1418.37
14:32:18|1418.39
14:32:19|1418.39
14:32:20|1418.39
14:32:21|1418.39
14:32:22|1418.46
14:32:23|1418.42
14:32:24|1418.41
14:32:25|1418.77
14:32:26|1418.42
14:32:27|1418.42
14:32:28|1418.37
14:32:29|1418.37
14:32:31|1418.53
14:32:31|1418.39
14:32:32|1418.39
14:32:33|1418.39
14:32:34|1418.39
14:32:35|1418.39
14:32:36|1417.96
14:32:37|1417.96
14:32:38|1417.96
14:32:39|1417.96
14:32:41|1418.06
14:32:42|1418.06
14:32:43|1418.06
14:32:44|1418.29
14:32:45|1418.24
14:32:46|1418.2
14:32:47|1418.
14:32:48|1418.1
14:32:49|1418.1
14:32:50|1418.1
14:32:51|1418.1
14:32:53|1418.51
14:32:54|1418.51
14:32:55|1418.51
14:32:55|1418.52
14:32:57|1418.52
14:32:58|1418.52
14:32:59|1418.55
14:33:00|1418.24
14:33:01|1418.5
14:33:02|1418.33
14:33:03|1418.33
14:33:05|1418.88
14:33:06|1419.09
14:33:07|1419.09
14:33:09|1419.09
14:33:10|1419.79
14:33:10|1419.79
14:33:12|1419.79
14:33:12|1419.9
14:33:14|1419.9
14:33:15|1419.9
14:33:16|1419.9
14:33:17|1419.9
14:33:18|1419.9
14:33:19|1420.37
14:33:19|1420.83
14:33:20|1422.08
14:33:21|1423.43
14:33:23|1425.
14:33:24|1423.54
14:33:25|1424.58
14:33:26|1423.85
14:33:27|1423.2
14:33:28|1422.11
14:33:29|1422.11
14:33:30|1422.52
14:33:31|1422.14
14:33:32|1422.1
14:33:33|1421.8
14:33:35|1424.36
14:33:35|1424.36
14:33:36|1424.36
14:33:37|1423.
14:33:39|1423.56
14:33:40|1423.56
14:33:41|1423.56
14:33:43|1423.77
14:33:44|1423.12
14:33:46|1423.12
14:33:46|1423.12
14:33:47|1423.12
14:33:48|1423.12
14:33:50|1422.23
14:33:51|1422.
14:33:52|1420.23
14:33:53|1420.23
14:33:53|1420.23
14:33:55|1420.23
14:33:56|1420.23
14:33:57|1420.23
14:33:58|1420.54
14:33:59|1420.54
14:34:00|1420.7
14:34:01|1420.7
14:34:02|1420.7
14:34:04|1420.7
14:34:05|1421.36
14:34:06|1421.56
14:34:07|1421.56
14:34:08|1421.56
14:34:09|1421.56
14:34:10|1421.56
14:34:11|1421.74
14:34:12|1421.74
14:34:13|1422.
14:34:14|1422.02
14:34:15|1422.02
14:34:16|1421.98
14:34:18|1421.98
14:34:18|1421.98
14:34:20|1424.
14:34:20|1424.
14:34:22|1423.58
14:34:22|1423.58
14:34:24|1423.14
14:34:24|1423.14
14:34:25|1423.14
14:34:26|1423.14
14:34:27|1424.34
14:34:28|1425.43
14:34:29|1426.4
14:34:30|1425.02
14:34:31|1424.26
14:34:33|1425.03
14:34:35|1426.18
14:34:36|1426.18
14:34:37|1425.19
14:34:38|1424.54
14:34:40|1424.07
14:34:41|1424.07
14:34:41|1424.07
14:34:43|1424.07
14:34:44|1425.37
14:34:45|1425.06
14:34:47|1424.78
14:34:47|1424.05
14:34:49|1424.2
14:34:50|1424.4
14:34:50|1424.29
14:34:52|1424.29
14:34:52|1424.63
14:34:54|1424.63
14:34:55|1424.32
14:34:55|1424.32
14:34:56|1424.32
14:34:57|1424.32
14:34:58|1424.32
14:35:00|1424.32
14:35:01|1424.32
14:35:02|1423.82
14:35:03|1423.84
14:35:04|1422.7
14:35:05|1422.7
14:35:06|1422.74
14:35:07|1422.74
14:35:08|1422.74
14:35:09|1422.74
14:35:11|1422.74
14:35:12|1422.74
14:35:13|1422.74
14:35:14|1421.18
14:35:14|1421.18
14:35:16|1421.38
14:35:17|1421.38
14:35:17|1420.74
14:35:19|1421.03
14:35:20|1421.61
14:35:21|1421.61
14:35:22|1421.61
14:35:23|1421.61
14:35:24|1421.61
14:35:25|1421.61
14:35:26|1421.41
14:35:27|1421.41
14:35:28|1420.9
14:35:29|1420.9
14:35:30|1420.9
14:35:32|1420.79
14:35:32|1420.78
14:35:34|1421.36
14:35:36|1421.39
14:35:37|1421.39
14:35:39|1421.38
14:35:39|1421.38
14:35:40|1421.38
14:35:41|1422.04
14:35:43|1421.54
14:35:44|1421.54
14:35:45|1421.54
14:35:46|1421.54
14:35:47|1421.54
14:35:48|1420.91
14:35:50|1420.91
14:35:51|1420.91
14:35:52|1420.91
14:35:53|1420.91
14:35:54|1420.91
14:35:55|1420.92
14:35:56|1420.92
14:35:57|1420.92
14:35:58|1420.92
14:35:59|1420.92
14:36:01|1420.92
14:36:02|1420.92
14:36:03|1421.26
14:36:04|1421.09
14:36:05|1421.09
14:36:06|1421.06
14:36:07|1421.4
14:36:08|1421.4
14:36:09|1421.4
14:36:10|1420.77
14:36:11|1420.15
14:36:12|1420.15
14:36:13|1420.15
14:36:14|1420.15
14:36:15|1420.15
14:36:16|1420.15
14:36:17|1420.15
14:36:18|1419.69
14:36:19|1419.69
14:36:21|1419.69
14:36:21|1419.69
14:36:22|1418.56
14:36:23|1419.37
14:36:24|1419.37
14:36:25|1419.37
14:36:26|1419.31
14:36:27|1419.52
14:36:28|1419.52
14:36:29|1419.75
14:36:31|1419.75
14:36:31|1419.75
14:36:32|1420.12
14:36:33|1420.16
14:36:35|1420.16
14:36:36|1419.65
14:36:38|1419.04
14:36:38|1419.04
14:36:39|1419.04
14:36:40|1419.18
14:36:41|1418.77
14:36:42|1418.77
14:36:43|1419.37
14:36:44|1419.37
14:36:45|1418.65
14:36:47|1418.95
14:36:48|1419.4
14:36:49|1419.6
14:36:50|1419.6
14:36:51|1419.6
14:36:52|1418.75
14:36:53|1419.25
14:36:54|1419.25
14:36:55|1419.25
14:36:57|1419.25
14:36:57|1419.25
14:36:58|1418.75
14:37:00|1418.75
14:37:01|1418.49
14:37:02|1418.49
14:37:03|1418.56
14:37:05|1418.54
14:37:05|1418.54
14:37:06|1418.14
14:37:07|1417.85
14:37:09|1417.85
14:37:10|1417.85
14:37:11|1418.03
14:37:12|1418.08
14:37:13|1417.09
14:37:14|1417.09
14:37:15|1417.09
14:37:16|1417.61
14:37:17|1416.94
14:37:18|1416.78
14:37:19|1416.78
14:37:20|1416.78
14:37:21|1416.48
14:37:22|1416.48
14:37:23|1416.48
14:37:24|1416.62
14:37:25|1417.27
14:37:26|1417.27
14:37:27|1417.27
14:37:28|1416.86
14:37:29|1416.86
14:37:30|1416.86
14:37:31|1416.86
14:37:32|1416.86
14:37:33|1416.92
14:37:34|1416.9
14:37:35|1416.9
14:37:37|1416.4
14:37:38|1416.4
14:37:40|1416.4
14:37:41|1416.4
14:37:42|1416.78
14:37:43|1417.07
14:37:44|1416.55
14:37:45|1416.38
14:37:46|1416.38
14:37:47|1416.38
14:37:48|1416.38
14:37:50|1416.38
14:37:51|1416.38
14:37:51|1416.33
14:37:52|1416.12
14:37:54|1415.95
14:37:55|1415.59
14:37:55|1414.95
14:37:56|1414.95
14:37:58|1414.95
14:37:59|1414.95
14:37:59|1414.46
14:38:01|1413.92
14:38:01|1413.92
14:38:02|1413.92
14:38:04|1414.79
14:38:06|1414.39
14:38:06|1414.39
14:38:07|1413.55
14:38:09|1413.18
14:38:10|1412.04
14:38:12|1410.9
14:38:13|1412.55
14:38:13|1412.55
14:38:15|1411.33
14:38:16|1410.89
14:38:17|1408.94
14:38:18|1409.04
14:38:19|1409.04
14:38:20|1410.19
14:38:21|1410.19
14:38:22|1408.85
14:38:23|1407.82
14:38:24|1407.24
14:38:25|1406.8
14:38:26|1405.55
14:38:27|1403.73
14:38:28|1402.29
14:38:29|1402.23
14:38:30|1401.77
14:38:31|1404.32
14:38:32|1404.28
14:38:33|1403.73
14:38:34|1403.73
14:38:35|1403.73
14:38:36|1403.73
14:38:38|1403.17
14:38:39|1403.15
14:38:40|1403.74
14:38:41|1402.95
14:38:42|1402.06
14:38:44|1399.97
14:38:45|1399.73
14:38:46|1400.85
14:38:47|1401.49
14:38:48|1402.11
14:38:50|1400.97
14:38:51|1401.48
14:38:52|1401.48
14:38:53|1402.61
14:38:54|1402.72
14:38:55|1402.95
14:38:56|1403.64
14:38:56|1404.09
14:38:58|1404.09
14:38:58|1403.6
14:39:00|1403.78
14:39:01|1404.58
14:39:01|1405.12
14:39:03|1405.65
14:39:04|1405.89
14:39:05|1404.95
14:39:06|1404.14
14:39:07|1403.69
14:39:08|1403.69
14:39:09|1404.21
14:39:10|1404.79
14:39:11|1405.31
14:39:12|1404.64
14:39:13|1404.18
14:39:14|1404.18
14:39:15|1404.18
14:39:16|1403.97
14:39:17|1403.97
14:39:18|1404.66
14:39:19|1404.66
14:39:21|1405.47
14:39:21|1405.7
14:39:22|1405.7
14:39:23|1405.7
14:39:25|1406.47
14:39:26|1407.15
14:39:27|1407.06
14:39:28|1406.8
14:39:29|1406.74
14:39:30|1406.9
14:39:31|1407.52
14:39:32|1407.64
14:39:33|1407.46
14:39:34|1407.47
14:39:35|1407.47
14:39:36|1406.62
14:39:37|1406.61
14:39:39|1406.61
14:39:40|1405.36
14:39:42|1405.36
14:39:42|1404.89
14:39:44|1404.89
14:39:45|1404.89
14:39:46|1406.32
14:39:47|1406.31
14:39:48|1406.15
14:39:49|1406.15
14:39:50|1406.15
14:39:51|1406.15
14:39:52|1406.15
14:39:53|1406.15
14:39:54|1406.15
14:39:56|1407.36
14:39:57|1407.36
14:39:57|1407.36
14:39:58|1407.36
14:40:00|1407.36
14:40:00|1407.36
14:40:01|1407.36
14:40:03|1407.16
14:40:04|1407.16
14:40:05|1406.6
14:40:06|1406.01
14:40:08|1406.01
14:40:08|1406.01
14:40:10|1406.01
14:40:11|1406.01
14:40:12|1406.01
14:40:13|1406.01
14:40:15|1406.01
14:40:16|1406.2
14:40:17|1407.15
14:40:18|1407.15
14:40:19|1407.36
14:40:20|1407.36
14:40:21|1407.36
14:40:22|1406.84
14:40:23|1406.01
14:40:24|1405.85
14:40:25|1405.85
14:40:26|1405.85
14:40:27|1405.98
14:40:28|1405.98
14:40:29|1405.98
14:40:30|1405.98
14:40:31|1405.77
14:40:32|1405.77
14:40:33|1405.77
14:40:34|1405.77
14:40:35|1405.77
14:40:36|1405.77
14:40:37|1405.77
14:40:38|1405.77
14:40:40|1404.72
14:40:41|1404.05
14:40:43|1405.28
14:40:44|1404.93
14:40:45|1404.93
14:40:47|1405.13
14:40:48|1405.13
14:40:49|1406.42
14:40:51|1406.42
14:40:51|1406.42
14:40:53|1407.39
14:40:54|1407.39
14:40:55|1407.39
14:40:55|1405.75
14:40:57|1405.75
14:40:58|1405.75
14:40:59|1405.75
14:41:00|1405.75
14:41:01|1405.75
14:41:02|1405.75
14:41:03|1407.43
14:41:04|1407.43
14:41:05|1407.43
14:41:05|1407.43
14:41:07|1407.43
14:41:08|1407.43
14:41:09|1407.43
14:41:09|1407.43
14:41:11|1407.43
14:41:12|1407.43
14:41:12|1407.58
14:41:14|1407.58
14:41:14|1407.57
14:41:16|1407.57
14:41:17|1407.57
14:41:18|1407.57
14:41:19|1407.58
14:41:19|1407.26
14:41:21|1407.26
14:41:22|1406.28
14:41:22|1407.37
14:41:23|1407.38
14:41:25|1407.37
14:41:25|1407.37
14:41:27|1407.2
14:41:28|1407.2
14:41:28|1407.2
14:41:29|1407.2
14:41:31|1407.2
14:41:32|1407.2
14:41:32|1405.98
14:41:33|1405.98
14:41:34|1405.98
14:41:35|1405.98
14:41:37|1405.98
14:41:37|1405.98
14:41:39|1405.98
14:41:40|1405.98
14:41:42|1405.98
14:41:43|1405.98
14:41:46|1405.98
14:41:46|1405.98
14:41:47|1405.98
14:41:48|1405.98
14:41:49|1405.98
14:41:50|1405.98
14:41:51|1405.98
14:41:52|1405.17
14:41:53|1405.17
14:41:54|1405.17
14:41:56|1405.17
14:41:57|1405.17
14:41:58|1404.73
14:41:58|1404.73
14:41:59|1404.73
14:42:01|1404.73
14:42:02|1404.73
14:42:03|1404.73
14:42:04|1404.73
14:42:05|1404.73
14:42:06|1403.16
14:42:08|1403.13
14:42:09|1403.13
14:42:09|1403.13
14:42:11|1403.29
14:42:11|1402.35
14:42:13|1402.35
14:42:14|1400.01
14:42:15|1400.04
14:42:16|1401.75
14:42:18|1401.75
14:42:18|1400.73
14:42:19|1399.66
14:42:21|1397.91
14:42:23|1398.44
14:42:23|1400.
14:42:24|1400.07
14:42:25|1400.07
14:42:27|1399.33
14:42:27|1398.28
14:42:28|1398.28
14:42:30|1397.52
14:42:30|1397.52
14:42:32|1397.17
14:42:32|1396.98
14:42:34|1395.91
14:42:35|1395.91
14:42:36|1395.91
14:42:37|1395.91
14:42:37|1395.66
14:42:38|1394.94
14:42:39|1394.94
14:42:42|1395.11
14:42:43|1393.77
14:42:44|1393.04
14:42:46|1396.48
14:42:47|1398.12
14:42:49|1396.29
14:42:50|1396.29
14:42:50|1396.29
14:42:52|1399.35
14:42:53|1396.18
14:42:54|1396.18
14:42:55|1396.18
14:42:56|1397.38
14:42:57|1397.38
14:42:59|1399.96
14:42:59|1399.96
14:43:01|1399.96
14:43:02|1399.06
14:43:03|1398.11
14:43:04|1397.66
14:43:05|1397.66
14:43:07|1398.19
14:43:07|1398.19
14:43:09|1399.82
14:43:10|1400.72
14:43:11|1397.9
14:43:12|1400.72
14:43:13|1400.09
14:43:14|1396.52
14:43:15|1398.41
14:43:16|1395.69
14:43:17|1397.3
14:43:18|1397.3
14:43:19|1397.3
14:43:20|1397.58
14:43:21|1396.79
14:43:22|1396.79
14:43:23|1396.18
14:43:24|1397.57
14:43:25|1398.91
14:43:26|1398.92
14:43:27|1398.92
14:43:28|1399.6
14:43:29|1400.08
14:43:30|1400.53
14:43:31|1400.07
14:43:33|1400.49
14:43:33|1400.1
14:43:34|1401.54
14:43:35|1401.25
14:43:36|1401.21
14:43:37|1400.13
14:43:38|1400.13
14:43:39|1400.67
14:43:40|1401.71
14:43:42|1401.35
14:43:44|1400.67
14:43:45|1400.67
14:43:47|1400.67
14:43:47|1401.39
14:43:48|1401.39
14:43:49|1400.68
14:43:50|1400.68
14:43:51|1400.68
14:43:53|1400.68
14:43:53|1399.27
14:43:54|1399.27
14:43:55|1399.27
14:43:57|1399.27
14:43:58|1398.44
14:43:59|1398.44
14:44:01|1398.44
14:44:02|1398.78
14:44:03|1399.67
14:44:04|1400.6
14:44:05|1400.89
14:44:06|1400.89
14:44:07|1400.89
14:44:09|1401.87
14:44:10|1401.87
14:44:11|1401.15
14:44:12|1401.34
14:44:13|1401.5
14:44:14|1401.5
14:44:15|1401.5
14:44:16|1401.29
14:44:17|1400.69
14:44:18|1400.7
14:44:19|1400.38
14:44:20|1400.03
14:44:21|1401.24
14:44:22|1401.21
14:44:23|1401.25
14:44:24|1401.85
14:44:25|1401.22
14:44:26|1399.81
14:44:27|1399.81
14:44:28|1400.66
14:44:29|1400.66
14:44:30|1400.66
14:44:31|1400.66
14:44:32|1400.66
14:44:33|1400.66
14:44:34|1398.31
14:44:35|1398.31
14:44:36|1399.68
14:44:37|1400.1
14:44:38|1400.1
14:44:39|1400.1
14:44:40|1400.1
14:44:41|1401.38
14:44:42|1401.38
14:44:43|1401.38
14:44:45|1401.38
14:44:45|1401.38
14:44:46|1401.38
14:44:48|1401.38
14:44:49|1400.65
14:44:51|1400.65
14:44:52|1401.34
14:44:53|1401.34
14:44:54|1402.
14:44:55|1400.82
14:44:56|1400.83
14:44:57|1401.33
14:44:58|1401.33
14:44:59|1401.33
14:45:00|1401.33
14:45:01|1401.33
14:45:03|1401.33
14:45:04|1401.25
14:45:05|1401.32
14:45:06|1401.47
14:45:07|1401.47
14:45:08|1401.47
14:45:09|1401.47
14:45:10|1401.47
14:45:11|1401.54
14:45:12|1401.54
14:45:13|1401.54
14:45:14|1402.29
14:45:15|1402.71
14:45:16|1402.71
14:45:17|1402.71
14:45:18|1403.23
14:45:19|1403.23
14:45:20|1403.23
14:45:21|1403.23
14:45:22|1403.23
14:45:23|1403.23
14:45:24|1403.23
14:45:25|1403.23
14:45:26|1403.23
14:45:27|1403.51
14:45:28|1403.51
14:45:29|1402.81
14:45:30|1402.81
14:45:31|1402.06
14:45:32|1401.45
14:45:33|1401.45
14:45:34|1400.84
14:45:35|1400.84
14:45:36|1400.84
14:45:37|1401.58
14:45:38|1401.58
14:45:39|1401.58
14:45:40|1402.19
14:45:41|1402.19
14:45:42|1402.19
14:45:43|1402.19
14:45:45|1402.19
14:45:46|1402.19
14:45:47|1403.4
14:45:48|1403.4
14:45:49|1403.4
14:45:51|1403.19
14:45:52|1403.19
14:45:52|1402.92
14:45:54|1402.92
14:45:54|1402.92
14:45:56|1402.2
14:45:57|1402.2
14:45:58|1401.91
14:45:59|1401.91
14:46:00|1401.91
14:46:01|1402.41
14:46:02|1402.5
14:46:04|1401.82
14:46:05|1401.65
14:46:06|1400.99
14:46:07|1401.13
14:46:08|1401.13
14:46:09|1401.13
14:46:11|1401.13
14:46:12|1401.13
14:46:13|1401.13
14:46:13|1400.49
14:46:14|1400.18
14:46:16|1399.83
14:46:17|1399.83
14:46:17|1399.83
14:46:18|1399.83
14:46:19|1400.43
14:46:21|1400.43
14:46:22|1400.43
14:46:23|1401.01
14:46:23|1401.01
14:46:24|1401.01
14:46:26|1401.86
14:46:26|1401.86
14:46:27|1401.15
14:46:28|1401.78
14:46:29|1401.78
14:46:31|1402.54
14:46:32|1402.54
14:46:33|1402.54
14:46:34|1402.43
14:46:35|1402.31
14:46:36|1401.84
14:46:37|1401.56
14:46:38|1401.56
14:46:39|1401.56
14:46:40|1402.13
14:46:41|1401.93
14:46:42|1402.22
14:46:43|1402.22
14:46:44|1402.22
14:46:46|1402.45
14:46:46|1402.45
14:46:48|1402.45
14:46:49|1402.89
14:46:50|1402.89
14:46:51|1402.89
14:46:53|1403.38
14:46:53|1403.56
14:46:54|1402.4
14:46:56|1402.4
14:46:57|1402.39
14:46:58|1401.94
14:46:58|1401.54
14:47:00|1401.23
14:47:01|1401.21
14:47:02|1401.21
14:47:03|1401.42
14:47:03|1401.82
14:47:05|1401.81
14:47:05|1401.81
14:47:07|1402.31
14:47:09|1401.99
14:47:10|1401.8
14:47:11|1401.8
14:47:12|1402.3
14:47:13|1402.31
14:47:14|1402.31
14:47:15|1402.76
14:47:16|1402.75
14:47:18|1402.74
14:47:19|1402.74
14:47:19|1403.44
14:47:21|1403.65
14:47:22|1403.65
14:47:23|1403.2
14:47:24|1403.2
14:47:24|1403.21
14:47:25|1403.21
14:47:26|1403.21
14:47:27|1403.21
14:47:29|1402.18
14:47:29|1402.18
14:47:31|1402.18
14:47:33|1402.58
14:47:33|1402.59
14:47:34|1402.59
14:47:35|1403.04
14:47:36|1403.04
14:47:37|1403.04
14:47:38|1403.27
14:47:39|1403.27
14:47:41|1403.27
14:47:42|1403.27
14:47:42|1403.67
14:47:44|1403.32
14:47:44|1402.83
14:47:47|1402.8
14:47:48|1402.8
14:47:50|1402.8
14:47:50|1402.8
14:47:51|1402.8
14:47:53|1402.8
14:47:54|1402.8
14:47:54|1402.8
14:47:56|1402.8
14:47:57|1402.8
14:47:58|1402.8
14:47:59|1402.8
14:47:59|1402.8
14:48:01|1402.8
14:48:02|1402.8
14:48:03|1403.9
14:48:04|1403.9
14:48:06|1403.55
14:48:06|1403.55
14:48:07|1403.55
14:48:09|1403.55
14:48:10|1403.55
14:48:11|1403.55
14:48:12|1402.19
14:48:13|1402.19
14:48:14|1402.18
14:48:15|1402.18
14:48:17|1402.18
14:48:18|1401.8
14:48:18|1401.8
14:48:20|1402.37
14:48:21|1402.37
14:48:22|1402.06
14:48:23|1402.14
14:48:24|1402.14
14:48:25|1401.8
14:48:26|1401.8
14:48:27|1401.8
14:48:28|1401.21
14:48:29|1401.21
14:48:30|1401.21
14:48:31|1401.55
14:48:32|1401.55
14:48:33|1401.55
14:48:34|1401.55
14:48:35|1401.55
14:48:36|1401.55
14:48:37|1402.16
14:48:38|1402.16
14:48:39|1402.16
14:48:40|1402.16
14:48:41|1402.16
14:48:42|1402.16
14:48:43|1402.16
14:48:44|1402.18
14:48:45|1402.18
14:48:46|1402.18
14:48:48|1402.18
14:48:49|1402.91
14:48:49|1402.91
14:48:51|1402.4
14:48:52|1402.4
14:48:53|1402.4
14:48:54|1402.4
14:48:56|1402.56
14:48:57|1402.56
14:48:58|1402.56
14:48:59|1402.56
14:49:00|1402.56
14:49:01|1402.56
14:49:02|1402.79
14:49:03|1402.79
14:49:04|1402.53
14:49:05|1402.21
14:49:06|1402.21
14:49:07|1402.57
14:49:08|1402.51
14:49:09|1402.51
14:49:10|1402.51
14:49:12|1402.51
14:49:12|1402.21
14:49:13|1402.19
14:49:15|1402.19
14:49:16|1401.73
14:49:16|1401.73
14:49:18|1402.18
14:49:19|1402.18
14:49:20|1402.81
14:49:21|1402.81
14:49:22|1402.82
14:49:23|1402.82
14:49:24|1402.82
14:49:24|1403.14
14:49:25|1403.14
14:49:26|1403.14
14:49:27|1403.14
14:49:28|1403.14
14:49:29|1403.14
14:49:30|1403.14
14:49:31|1403.58
14:49:33|1403.58
14:49:33|1403.58
14:49:34|1403.71
14:49:36|1403.71
14:49:37|1403.71
14:49:39|1403.71
14:49:39|1405.01
14:49:41|1405.01
14:49:41|1405.01
14:49:42|1405.14
14:49:43|1404.6
14:49:45|1405.06
14:49:45|1405.06
14:49:47|1405.06
14:49:47|1405.06
14:49:48|1405.06
14:49:50|1405.06
14:49:51|1405.06
14:49:52|1405.03
14:49:53|1405.42
14:49:53|1405.33
14:49:54|1405.33
14:49:56|1404.64
14:49:57|1404.64
14:49:57|1404.64
14:49:59|1404.64
14:50:00|1404.27
14:50:01|1404.27
14:50:02|1403.12
14:50:03|1403.12
14:50:04|1403.2
14:50:05|1403.2
14:50:06|1403.2
14:50:07|1403.2
14:50:09|1403.2
14:50:09|1403.2
14:50:11|1403.2
14:50:11|1403.2
14:50:13|1403.2
14:50:14|1404.3
14:50:15|1404.3
14:50:16|1405.16
14:50:17|1405.16
14:50:17|1405.16
14:50:19|1405.16
14:50:19|1405.52
14:50:20|1405.52
14:50:21|1405.57
14:50:22|1406.01
14:50:23|1406.06
14:50:25|1406.63
14:50:26|1406.63
14:50:27|1405.66
14:50:28|1405.68
14:50:29|1405.68
14:50:30|1405.68
14:50:31|1404.83
14:50:32|1404.86
14:50:33|1404.47
14:50:34|1404.47
14:50:35|1404.83
14:50:36|1404.83
14:50:37|1404.83
14:50:38|1404.83
14:50:39|1405.15
14:50:40|1405.15
14:50:42|1405.15
14:50:43|1405.15
14:50:43|1404.65
14:50:44|1405.
14:50:46|1405.
14:50:47|1405.
14:50:47|1405.
14:50:49|1404.95
14:50:51|1405.54
14:50:52|1405.19
14:50:53|1405.19
14:50:55|1405.19
14:50:55|1405.19
14:50:57|1405.19
14:50:57|1405.19
14:50:59|1405.19
14:50:59|1406.16
14:51:01|1406.16
14:51:03|1406.44
14:51:04|1406.23
14:51:05|1405.97
14:51:06|1405.97
14:51:08|1405.44
14:51:09|1404.62
14:51:10|1404.62
14:51:11|1404.62
14:51:12|1404.62
14:51:14|1404.62
14:51:14|1404.62
14:51:15|1404.62
14:51:17|1404.91
14:51:18|1404.91
14:51:19|1404.91
14:51:20|1404.91
14:51:21|1404.91
14:51:22|1404.91
14:51:23|1404.91
14:51:24|1404.91
14:51:25|1404.91
14:51:26|1404.91
14:51:27|1404.81
14:51:28|1404.81
14:51:29|1404.81
14:51:30|1404.81
14:51:31|1404.81
14:51:32|1404.81
14:51:33|1404.81
14:51:34|1404.81
14:51:35|1404.81
14:51:36|1404.81
14:51:37|1404.81
14:51:38|1404.71
14:51:39|1404.8
14:51:40|1405.16
14:51:41|1405.16
14:51:42|1404.86
14:51:43|1405.41
14:51:44|1405.41
14:51:45|1405.38
14:51:46|1406.82
14:51:47|1406.54
14:51:48|1406.52
14:51:49|1406.71
14:51:51|1406.73
14:51:51|1406.73
14:51:53|1406.73
14:51:54|1406.73
14:51:55|1406.
14:51:56|1406.
14:51:57|1406.
14:51:58|1405.46
14:51:59|1405.46
14:52:00|1405.46
14:52:01|1405.46
14:52:03|1405.86
14:52:04|1405.86
14:52:05|1406.06
14:52:05|1406.06
14:52:06|1406.32
14:52:08|1406.32
14:52:09|1406.32
14:52:10|1406.32
14:52:11|1406.32
14:52:12|1406.25
14:52:13|1406.25
14:52:14|1406.25
14:52:15|1406.25
14:52:16|1406.58
14:52:17|1406.58
14:52:19|1406.76
14:52:19|1406.76
14:52:20|1406.71
14:52:22|1406.62
14:52:22|1406.62
14:52:24|1405.98
14:52:25|1406.22
14:52:25|1406.22
14:52:27|1406.22
14:52:28|1406.22
14:52:29|1406.39
14:52:30|1406.39
14:52:30|1406.39
14:52:31|1405.93
14:52:33|1405.93
14:52:33|1405.93
14:52:35|1405.93
14:52:35|1406.34
14:52:36|1406.34
14:52:37|1406.15
14:52:39|1406.15
14:52:39|1406.15
14:52:40|1406.15
14:52:41|1406.15
14:52:43|1406.15
14:52:44|1406.15
14:52:45|1405.2
14:52:45|1405.2
14:52:47|1406.03
14:52:48|1406.03
14:52:49|1405.8
14:52:49|1405.8
14:52:51|1405.8
14:52:53|1405.8
14:52:53|1405.8
14:52:55|1405.8
14:52:56|1405.8
14:52:58|1405.8
14:52:59|1405.8
14:52:59|1405.8
14:53:01|1406.34
14:53:02|1406.34
14:53:03|1405.62
14:53:04|1405.22
14:53:06|1405.47
14:53:07|1405.47
14:53:08|1405.72
14:53:08|1405.72
14:53:10|1405.72
14:53:11|1405.72
14:53:12|1405.72
14:53:13|1405.31
14:53:14|1405.31
14:53:15|1404.62
14:53:16|1404.66
14:53:17|1404.66
14:53:18|1404.66
14:53:19|1404.76
14:53:20|1404.76
14:53:21|1404.31
14:53:22|1405.12
14:53:23|1405.12
14:53:24|1405.12
14:53:25|1404.03
14:53:26|1403.98
14:53:27|1403.46
14:53:28|1404.03
14:53:29|1404.05
14:53:30|1404.76
14:53:31|1404.76
14:53:32|1404.76
14:53:33|1404.76
14:53:34|1404.76
14:53:35|1404.76
14:53:36|1404.76
14:53:37|1404.76
14:53:38|1404.76
14:53:39|1404.76
14:53:40|1404.76
14:53:41|1404.76
14:53:42|1404.76
14:53:43|1404.76
14:53:44|1404.44
14:53:45|1404.14
14:53:46|1404.14
14:53:47|1404.14
14:53:48|1404.14
14:53:49|1404.14
14:53:50|1404.14
14:53:51|1404.53
14:53:52|1404.53
14:53:54|1404.31
14:53:54|1404.31
14:53:55|1404.31
14:53:57|1403.52
14:53:59|1403.52
14:54:00|1403.52
14:54:00|1403.52
14:54:02|1404.31
14:54:03|1404.31
14:54:04|1404.31
14:54:06|1404.04
14:54:07|1404.04
14:54:08|1404.04
14:54:10|1403.21
14:54:11|1402.97
14:54:11|1402.77
14:54:12|1402.77
14:54:14|1402.93
14:54:14|1402.93
14:54:16|1403.54
14:54:17|1403.54
14:54:18|1403.54
14:54:19|1403.54
14:54:20|1403.54
14:54:21|1403.54
14:54:22|1403.54
14:54:23|1403.54
14:54:24|1403.54
14:54:25|1403.54
14:54:26|1402.9
14:54:27|1402.9
14:54:28|1402.9
14:54:29|1402.9
14:54:30|1402.9
14:54:31|1402.9
14:54:32|1402.9
14:54:33|1403.29
14:54:34|1403.29
14:54:35|1403.29
14:54:36|1403.29
14:54:37|1403.29
14:54:38|1403.29
14:54:40|1403.29
14:54:40|1403.29
14:54:41|1402.56
14:54:42|1402.56
14:54:43|1402.56
14:54:45|1402.56
14:54:45|1402.56
14:54:47|1402.56
14:54:48|1402.56
14:54:48|1402.56
14:54:49|1402.95
14:54:50|1402.95
14:54:52|1402.95
14:54:54|1402.95
14:54:54|1402.95
14:54:56|1402.95
14:54:56|1402.95
14:54:58|1402.95
14:54:59|1402.95
14:54:59|1402.95
14:55:01|1402.95
14:55:02|1402.95
14:55:04|1403.47
14:55:04|1403.47
14:55:06|1403.23
14:55:07|1403.23
14:55:09|1402.92
14:55:09|1402.92
14:55:11|1402.92
14:55:13|1402.92
14:55:13|1402.92
14:55:14|1402.92
14:55:15|1402.84
14:55:16|1402.84
14:55:18|1403.39
14:55:18|1403.39
14:55:20|1403.39
14:55:22|1403.39
14:55:22|1403.39
14:55:23|1402.72
14:55:24|1403.
14:55:26|1402.29
14:55:27|1403.04
14:55:27|1403.04
14:55:29|1403.04
14:55:30|1403.04
14:55:31|1403.04
14:55:32|1402.93
14:55:34|1402.74
14:55:34|1402.74
14:55:35|1402.74
14:55:37|1402.69
14:55:38|1402.69
14:55:38|1402.75
14:55:40|1402.75
14:55:41|1402.75
14:55:41|1402.75
14:55:43|1404.08
14:55:43|1404.08
14:55:45|1404.88
14:55:46|1405.24
14:55:47|1405.24
14:55:47|1405.24
14:55:48|1405.24
14:55:50|1405.24
14:55:51|1404.76
14:55:52|1404.76
14:55:53|1404.76
14:55:55|1405.35
14:55:55|1405.35
14:55:57|1405.06
14:55:59|1404.86
14:56:00|1404.42
14:56:02|1405.17
14:56:03|1405.17
14:56:04|1405.17
14:56:05|1405.17
14:56:06|1405.17
14:56:07|1405.17
14:56:07|1405.17
14:56:10|1405.78
14:56:10|1405.78
14:56:12|1405.78
14:56:13|1406.03
14:56:15|1405.72
14:56:15|1405.72
14:56:16|1405.72
14:56:17|1405.72
14:56:18|1405.72
14:56:19|1405.72
14:56:20|1405.72
14:56:21|1405.72
14:56:22|1405.72
14:56:23|1405.72
14:56:24|1406.41
14:56:25|1406.41
14:56:26|1406.41
14:56:27|1406.25
14:56:28|1406.25
14:56:29|1406.25
14:56:30|1406.25
14:56:31|1406.25
14:56:32|1406.25
14:56:33|1406.25
14:56:34|1406.25
14:56:35|1406.25
14:56:36|1406.25
14:56:37|1406.25
14:56:38|1405.58
14:56:39|1405.58
14:56:40|1405.58
14:56:41|1405.34
14:56:43|1405.34
14:56:43|1405.34
14:56:44|1405.34
14:56:45|1405.34
14:56:46|1405.34
14:56:47|1405.34
14:56:48|1405.34
14:56:49|1405.34
14:56:51|1405.72
14:56:52|1405.72
14:56:54|1405.72
14:56:55|1405.72
14:56:56|1405.72
14:56:57|1405.8
14:56:59|1405.8
14:57:00|1405.8
14:57:00|1405.8
14:57:02|1405.21
14:57:02|1405.17
14:57:04|1405.17
14:57:04|1405.17
14:57:06|1405.17
14:57:06|1406.04
14:57:08|1406.04
14:57:08|1406.04
14:57:10|1406.04
14:57:11|1406.04
14:57:12|1406.04
14:57:14|1406.11
14:57:14|1406.11
14:57:16|1406.11
14:57:16|1406.11
14:57:18|1406.11
14:57:18|1406.11
14:57:20|1405.99
14:57:21|1405.99
14:57:22|1405.36
14:57:23|1405.36
14:57:24|1405.37
14:57:26|1405.68
14:57:27|1405.68
14:57:27|1405.68
14:57:29|1405.68
14:57:29|1405.68
14:57:30|1405.68
14:57:31|1405.68
14:57:33|1405.56
14:57:34|1405.56
14:57:34|1405.56
14:57:36|1404.95
14:57:37|1404.95
14:57:37|1404.95
14:57:38|1404.95
14:57:40|1404.95
14:57:40|1404.95
14:57:42|1404.95
14:57:42|1405.11
14:57:44|1405.11
14:57:44|1405.11
14:57:45|1405.11
14:57:46|1405.26
14:57:47|1405.26
14:57:48|1405.26
14:57:49|1405.26
14:57:50|1405.23
14:57:51|1405.23
14:57:53|1405.23
14:57:53|1405.23
14:57:54|1405.23
14:57:56|1405.23
14:57:57|1405.23
14:57:59|1405.23
14:57:59|1405.23
14:58:01|1405.23
14:58:02|1405.23
14:58:03|1405.42
14:58:04|1405.42
14:58:06|1405.42
14:58:07|1405.43
14:58:08|1405.43
14:58:09|1405.43
14:58:10|1405.44
14:58:12|1405.22
14:58:12|1405.22
14:58:14|1405.53
14:58:15|1405.53
14:58:16|1405.53
14:58:17|1405.53
14:58:18|1405.53
14:58:19|1405.53
14:58:20|1405.53
14:58:21|1405.53
14:58:22|1405.53
14:58:23|1405.53
14:58:25|1405.53
14:58:26|1405.53
14:58:27|1404.88
14:58:29|1404.88
14:58:30|1404.88
14:58:30|1404.88
14:58:31|1404.88
14:58:33|1404.88
14:58:33|1404.88
14:58:34|1404.88
14:58:36|1404.88
14:58:36|1404.88
14:58:38|1404.88
14:58:38|1404.88
14:58:40|1404.88
14:58:40|1405.27
14:58:41|1405.27
14:58:43|1405.27
14:58:43|1405.27
14:58:45|1405.27
14:58:45|1405.27
14:58:46|1405.27
14:58:48|1405.27
14:58:50|1405.27
14:58:51|1405.27
14:58:52|1405.27
14:58:52|1405.27
14:58:54|1405.27
14:58:54|1405.27
14:58:56|1405.27
14:58:57|1405.27
14:58:58|1405.41
14:58:59|1405.39
14:59:00|1405.37
14:59:01|1405.37
14:59:02|1405.37
14:59:03|1405.54
14:59:04|1405.54
14:59:05|1405.54
14:59:06|1405.54
14:59:07|1405.54
14:59:08|1405.54
14:59:10|1405.54
14:59:10|1405.54
14:59:12|1405.63
14:59:13|1405.63
14:59:14|1405.63
14:59:15|1405.49
14:59:16|1405.41
14:59:18|1405.41
14:59:18|1405.41
14:59:20|1405.41
14:59:21|1405.41
14:59:22|1405.3
14:59:23|1405.3
14:59:24|1404.94
14:59:25|1404.94
14:59:26|1404.94
14:59:27|1404.94
14:59:28|1405.3
14:59:29|1405.3
14:59:30|1405.3
14:59:31|1405.3
14:59:32|1405.3
14:59:33|1405.3
14:59:34|1405.3
14:59:35|1405.28
14:59:36|1405.3
14:59:38|1405.3
14:59:38|1405.3
14:59:40|1405.3
14:59:41|1405.3
14:59:42|1405.3
14:59:42|1405.3
14:59:43|1405.3
14:59:45|1405.3
14:59:46|1405.3
14:59:47|1405.3
14:59:48|1405.3
14:59:49|1405.7
14:59:50|1405.7
14:59:51|1405.7
14:59:52|1405.7
14:59:53|1405.7
14:59:54|1404.91
14:59:55|1404.91
14:59:56|1404.91
14:59:58|1404.91
14:59:59|1404.91
15:00:00|1404.91
15:00:01|1405.37
15:00:02|1405.37
15:00:04|1405.33
15:00:05|1405.33
15:00:06|1405.33
15:00:07|1405.33
15:00:08|1405.33
15:00:09|1405.33
15:00:10|1405.47
15:00:11|1405.47
15:00:12|1405.47
15:00:13|1405.47
15:00:14|1405.47
15:00:15|1405.47
15:00:17|1405.47
15:00:17|1405.47
15:00:19|1405.47
15:00:19|1405.47
15:00:21|1405.47
15:00:22|1405.47
15:00:23|1405.47
15:00:24|1405.47
15:00:25|1405.97
15:00:26|1405.97
15:00:26|1405.97
15:00:27|1405.97
15:00:28|1405.97
15:00:30|1405.97
15:00:31|1405.53
15:00:31|1405.53
15:00:32|1406.32
15:00:34|1406.32
15:00:35|1406.49
15:00:35|1406.5
15:00:36|1406.5
15:00:38|1406.5
15:00:38|1407.07
15:00:39|1406.96
15:00:41|1406.85
15:00:41|1406.85
15:00:43|1407.63
15:00:43|1407.63
15:00:45|1406.53
15:00:45|1406.53
15:00:46|1405.88
15:00:48|1405.88
15:00:48|1405.88
15:00:50|1406.43
15:00:50|1406.71
15:00:52|1406.71
15:00:52|1406.71
15:00:54|1406.71
15:00:54|1406.7
15:00:56|1406.7
15:00:56|1406.7
15:00:57|1406.7
15:00:59|1406.38
15:01:00|1406.38
15:01:01|1406.38
15:01:02|1406.38
15:01:04|1407.3
15:01:05|1407.48
15:01:06|1407.82
15:01:07|1408.
15:01:08|1408.38
15:01:09|1408.38
15:01:10|1408.38
15:01:12|1407.94
15:01:13|1407.68
15:01:14|1407.68
15:01:15|1407.68
15:01:16|1407.68
15:01:16|1407.68
15:01:17|1407.68
15:01:18|1407.68
15:01:20|1407.68
15:01:20|1407.68
15:01:21|1407.68
15:01:24|1407.68
15:01:24|1407.68
15:01:25|1407.52
15:01:26|1407.52
15:01:27|1407.52
15:01:28|1407.52
15:01:29|1407.52
15:01:30|1407.52
15:01:31|1407.52
15:01:32|1407.52
15:01:33|1407.52
15:01:34|1406.75
15:01:36|1406.23
15:01:37|1405.55
15:01:38|1405.63
15:01:39|1405.63
15:01:40|1405.63
15:01:41|1405.63
15:01:42|1405.63
15:01:42|1405.63
15:01:44|1406.27
15:01:45|1406.27
15:01:46|1406.36
15:01:47|1406.18
15:01:48|1406.08
15:01:49|1406.08
15:01:50|1406.08
15:01:50|1406.39
15:01:52|1406.39
15:01:53|1406.39
15:01:54|1405.82
15:01:54|1405.82
15:01:56|1405.82
15:01:56|1405.82
15:01:58|1405.82
15:01:59|1405.82
15:02:01|1405.82
15:02:01|1405.82
15:02:03|1405.82
15:02:04|1406.86
15:02:06|1407.16
15:02:06|1407.16
15:02:07|1407.62
15:02:08|1407.62
15:02:09|1407.62
15:02:10|1407.32
15:02:11|1407.32
15:02:12|1407.04
15:02:14|1407.04
15:02:14|1407.04
15:02:17|1406.93
15:02:17|1406.93
15:02:18|1406.95
15:02:19|1406.95
15:02:20|1407.3
15:02:21|1406.93
15:02:22|1406.93
15:02:23|1406.93
15:02:24|1406.93
15:02:25|1406.93
15:02:26|1406.93
15:02:27|1406.05
15:02:28|1406.05
15:02:29|1406.05
15:02:30|1406.05
15:02:31|1406.05
15:02:32|1406.05
15:02:33|1406.
15:02:34|1406.
15:02:35|1405.78
15:02:36|1405.79
15:02:37|1405.82
15:02:38|1405.82
15:02:39|1405.82
15:02:40|1405.82
15:02:41|1405.82
15:02:42|1405.82
15:02:43|1405.82
15:02:44|1405.82
15:02:45|1405.82
15:02:46|1405.82
15:02:47|1405.82
15:02:48|1405.82
15:02:49|1405.57
15:02:50|1405.57
15:02:51|1405.57
15:02:52|1405.57
15:02:53|1405.57
15:02:54|1405.57
15:02:55|1405.57
15:02:56|1405.57
15:02:57|1405.57
15:02:58|1405.71
15:03:00|1405.75
15:03:00|1405.75
15:03:03|1405.75
15:03:04|1405.75
15:03:05|1405.75
15:03:07|1405.75
15:03:07|1405.75
15:03:08|1405.75
15:03:09|1405.75
15:03:10|1405.75
15:03:11|1405.75
15:03:12|1405.75
15:03:14|1405.75
15:03:15|1405.75
15:03:16|1405.75
15:03:17|1405.75
15:03:18|1405.75
15:03:18|1405.45
15:03:20|1405.68
15:03:21|1405.68
15:03:22|1405.
15:03:23|1404.77
15:03:24|1404.77
15:03:25|1404.77
15:03:25|1404.33
15:03:26|1404.33
15:03:28|1404.08
15:03:29|1404.08
15:03:29|1404.08
15:03:32|1404.27
15:03:32|1404.27
15:03:33|1404.27
15:03:34|1404.29
15:03:35|1404.47
15:03:36|1404.47
15:03:37|1404.47
15:03:38|1405.17
15:03:39|1405.17
15:03:40|1405.17
15:03:41|1405.4
15:03:42|1405.4
15:03:43|1405.03
15:03:44|1405.03
15:03:45|1405.03
15:03:46|1405.03
15:03:47|1405.03
15:03:49|1405.03
15:03:49|1405.03
15:03:50|1405.03
15:03:51|1405.03
15:03:52|1405.03
15:03:53|1405.03
15:03:54|1405.03
15:03:55|1405.03
15:03:56|1404.77
15:03:57|1404.77
15:03:58|1405.41
15:03:59|1405.22
15:04:00|1405.22
15:04:02|1405.85
15:04:04|1405.85
15:04:04|1405.85
15:04:05|1405.85
15:04:06|1405.85
15:04:07|1405.85
15:04:08|1405.94
15:04:09|1405.94
15:04:10|1405.94
15:04:11|1406.58
15:04:12|1406.58
15:04:13|1406.96
15:04:14|1406.61
15:04:15|1406.61
15:04:16|1405.98
15:04:17|1405.98
15:04:18|1405.98
15:04:19|1405.98
15:04:20|1405.98
15:04:21|1404.81
15:04:22|1404.81
15:04:23|1404.81
15:04:24|1404.81
15:04:25|1404.81
15:04:26|1404.6
15:04:27|1404.24
15:04:28|1404.24
15:04:29|1404.24
15:04:30|1404.24
15:04:31|1404.24
15:04:32|1404.54
15:04:33|1404.54
15:04:34|1404.54
15:04:35|1404.54
15:04:36|1404.54
15:04:37|1405.41
15:04:38|1405.41
15:04:39|1405.41
15:04:40|1405.41
15:04:41|1405.41
15:04:42|1405.35
15:04:44|1405.36
15:04:45|1405.06
15:04:46|1405.06
15:04:47|1405.61
15:04:48|1405.77
15:04:48|1405.77
15:04:49|1405.77
15:04:51|1405.77
15:04:52|1405.77
15:04:52|1405.77
15:04:54|1406.43
15:04:55|1406.43
15:04:56|1406.43
15:04:56|1406.43
15:04:57|1406.43
15:04:59|1406.43
15:05:00|1406.3
15:05:00|1406.3
15:05:02|1406.3
15:05:04|1406.3
15:05:05|1406.3
15:05:07|1406.3
15:05:07|1406.3
15:05:08|1406.3
15:05:10|1406.3
15:05:11|1406.3
15:05:11|1406.3
15:05:14|1406.3
15:05:14|1406.3
15:05:16|1406.3
15:05:17|1406.3
15:05:18|1406.4
15:05:20|1406.4
15:05:20|1406.4
15:05:21|1406.3
15:05:22|1406.3
15:05:23|1406.3
15:05:24|1406.3
15:05:25|1406.3
15:05:26|1406.3
15:05:27|1406.3
15:05:28|1406.3
15:05:29|1406.3
15:05:30|1406.3
15:05:31|1406.3
15:05:32|1406.3
15:05:33|1406.3
15:05:34|1406.3
15:05:35|1406.3
15:05:36|1406.3
15:05:37|1406.3
15:05:38|1406.3
15:05:39|1406.3
15:05:40|1406.3
15:05:41|1406.3
15:05:42|1406.3
15:05:43|1406.3
15:05:44|1406.3
15:05:45|1406.3
15:05:46|1406.3
15:05:47|1406.3
15:05:48|1406.3
15:05:49|1406.3
15:05:50|1406.3
15:05:51|1406.3
15:05:52|1406.3
15:05:53|1406.3
15:05:54|1406.3
15:05:55|1406.3
15:05:56|1406.3
15:05:57|1406.3
15:05:58|1406.3
15:05:59|1406.3
15:06:00|1406.3
15:06:01|1406.44
15:06:02|1406.44
15:06:04|1406.44
15:06:06|1406.44
15:06:07|1406.44
15:06:08|1406.
15:06:10|1406.
15:06:10|1406.
15:06:11|1406.
15:06:13|1406.
15:06:14|1406.
15:06:16|1405.26
15:06:17|1405.26
15:06:18|1405.26
15:06:18|1405.26
15:06:21|1405.26
15:06:21|1405.26
15:06:23|1405.26
15:06:23|1405.26
15:06:24|1405.26
15:06:25|1405.26
15:06:26|1405.26
15:06:28|1405.26
15:06:28|1405.26
15:06:29|1405.2
15:06:30|1405.2
15:06:31|1405.2
15:06:33|1405.46
15:06:34|1405.46
15:06:36|1405.46
15:06:36|1405.46
15:06:37|1405.71
15:06:38|1405.71
15:06:39|1405.45
15:06:40|1405.03
15:06:41|1405.03
15:06:42|1405.03
15:06:44|1405.03
15:06:44|1405.03
15:06:45|1405.03
15:06:46|1405.03
15:06:47|1405.03
15:06:49|1405.03
15:06:49|1405.03
15:06:50|1404.83
15:06:51|1404.83
15:06:52|1404.83
15:06:53|1405.29
15:06:54|1405.29
15:06:55|1405.29
15:06:56|1404.87
15:06:57|1404.87
15:06:58|1404.87
15:06:59|1404.47
15:07:00|1404.47
15:07:01|1404.47
15:07:02|1404.78
15:07:03|1404.78
15:07:05|1404.78
15:07:07|1404.89
15:07:08|1404.89
15:07:09|1404.89
15:07:10|1404.89
15:07:11|1404.89
15:07:13|1404.89
15:07:14|1404.89
15:07:15|1404.89
15:07:16|1404.89
15:07:17|1404.89
15:07:19|1404.89
15:07:19|1404.5
15:07:20|1404.5
15:07:21|1404.5
15:07:23|1404.5
15:07:23|1404.5
15:07:25|1404.5
15:07:25|1404.5
15:07:26|1404.5
15:07:28|1404.5
15:07:29|1404.33
15:07:30|1404.33
15:07:30|1404.33
15:07:32|1404.4
15:07:33|1404.11
15:07:34|1404.11
15:07:35|1404.36
15:07:36|1404.66
15:07:37|1404.66
15:07:38|1404.66
15:07:39|1404.66
15:07:40|1404.66
15:07:41|1404.66
15:07:42|1404.66
15:07:43|1404.66
15:07:44|1404.66
15:07:45|1405.3
15:07:46|1405.3
15:07:47|1405.3
15:07:48|1405.12
15:07:49|1405.12
15:07:50|1405.12
15:07:51|1405.12
15:07:52|1405.12
15:07:53|1405.12
15:07:54|1405.12
15:07:55|1404.81
15:07:56|1404.81
15:07:57|1404.81
15:07:59|1404.81
15:07:59|1404.81
15:08:00|1404.81
15:08:02|1404.81
15:08:03|1404.98
15:08:03|1404.98
15:08:05|1404.75
15:08:06|1404.75
15:08:08|1404.75
15:08:09|1404.75
15:08:10|1404.75
15:08:11|1404.75
15:08:12|1404.16
15:08:13|1404.16
15:08:14|1404.32
15:08:15|1403.81
15:08:16|1403.81
15:08:17|1403.81
15:08:18|1404.29
15:08:19|1404.29
15:08:20|1404.29
15:08:22|1404.81
15:08:23|1404.81
15:08:23|1404.81
15:08:25|1404.81
15:08:26|1404.81
15:08:27|1404.26
15:08:28|1404.26
15:08:29|1404.26
15:08:30|1404.26
15:08:31|1404.26
15:08:32|1404.19
15:08:33|1404.19
15:08:34|1404.19
15:08:35|1404.19
15:08:36|1404.19
15:08:37|1404.19
15:08:38|1403.69
15:08:39|1403.69
15:08:40|1403.69
15:08:41|1403.69
15:08:42|1403.69
15:08:43|1403.69
15:08:44|1403.69
15:08:45|1403.69
15:08:46|1403.69
15:08:47|1403.84
15:08:48|1403.84
15:08:49|1403.84
15:08:50|1403.84
15:08:51|1403.84
15:08:52|1403.84
15:08:53|1403.84
15:08:54|1404.36
15:08:55|1404.36
15:08:56|1404.36
15:08:57|1404.36
15:08:58|1404.36
15:08:59|1404.36
15:09:00|1404.36
15:09:01|1404.36
15:09:02|1404.36
15:09:03|1404.36
15:09:04|1404.53
15:09:05|1404.53
15:09:06|1404.53
15:09:08|1404.53
15:09:09|1404.53
15:09:11|1404.53
15:09:12|1404.53
15:09:13|1404.53
15:09:14|1404.53
15:09:15|1404.53
15:09:17|1404.53
15:09:18|1404.53
15:09:19|1404.15
15:09:19|1404.15
15:09:21|1403.94
15:09:21|1403.94
15:09:23|1403.94
15:09:23|1403.68
15:09:25|1403.68
15:09:26|1403.68
15:09:27|1403.68
15:09:28|1403.9
15:09:29|1403.9
15:09:30|1403.9
15:09:31|1403.9
15:09:32|1403.9
15:09:33|1403.9
15:09:35|1403.9
15:09:35|1403.9
15:09:36|1403.9
15:09:38|1403.71
15:09:39|1403.71
15:09:40|1403.99
15:09:41|1403.99
15:09:42|1403.99
15:09:43|1403.99
15:09:44|1403.82
15:09:45|1403.57
15:09:46|1403.47
15:09:47|1403.47
15:09:48|1403.47
15:09:49|1403.47
15:09:50|1403.49
15:09:51|1403.49
15:09:52|1403.49
15:09:53|1403.49
15:09:54|1403.49
15:09:55|1403.49
15:09:56|1403.01
15:09:57|1403.01
15:09:58|1403.01
15:09:59|1403.01
15:10:00|1403.01
15:10:01|1403.
15:10:02|1403.
15:10:03|1402.77
15:10:05|1402.77
15:10:06|1402.77
15:10:07|1402.77
15:10:07|1402.77
15:10:09|1402.77
15:10:10|1402.77
15:10:11|1403.29
15:10:12|1403.29
15:10:14|1403.29
15:10:15|1403.29
15:10:16|1403.91
15:10:16|1403.91
15:10:18|1403.91
15:10:19|1403.91
15:10:20|1403.91
15:10:21|1404.75
15:10:22|1404.81
15:10:23|1404.64
15:10:24|1404.64
15:10:25|1404.65
15:10:26|1404.44
15:10:27|1404.24
15:10:28|1404.66
15:10:30|1404.66
15:10:30|1404.66
15:10:31|1404.66
15:10:32|1403.58
15:10:34|1403.58
15:10:35|1403.58
15:10:36|1403.58
15:10:37|1403.58
15:10:37|1403.58
15:10:38|1403.58
15:10:40|1403.58
15:10:41|1403.69
15:10:42|1403.69
15:10:43|1403.69
15:10:44|1403.69
15:10:45|1403.69
15:10:46|1403.69
15:10:47|1403.69
15:10:48|1403.69
15:10:49|1403.69
15:10:49|1403.69
15:10:51|1403.69
15:10:51|1403.69
15:10:53|1403.69
15:10:54|1403.69
15:10:55|1403.69
15:10:56|1403.69
15:10:57|1403.88
15:10:58|1403.88
15:10:59|1403.88
15:11:00|1403.88
15:11:01|1403.64
15:11:02|1403.64
15:11:03|1403.96
15:11:04|1403.74
15:11:05|1403.27
15:11:06|1403.27
15:11:07|1403.27
15:11:08|1403.27
15:11:10|1403.27
15:11:11|1403.35
15:11:12|1403.08
15:11:13|1403.08
15:11:15|1403.08
15:11:16|1403.08
15:11:17|1403.08
15:11:18|1403.08
15:11:19|1403.08
15:11:20|1403.08
15:11:21|1403.08
15:11:22|1403.08
15:11:23|1403.08
15:11:24|1403.39
15:11:25|1403.39
15:11:26|1403.39
15:11:27|1403.39
15:11:28|1403.39
15:11:30|1403.39
15:11:31|1403.39
15:11:32|1403.39
15:11:33|1403.39
15:11:34|1403.39
15:11:35|1403.23
15:11:36|1403.62
15:11:37|1403.62
15:11:38|1403.62
15:11:39|1403.73
15:11:40|1403.73
15:11:41|1403.73
15:11:42|1403.73
15:11:43|1403.8
15:11:44|1403.8
15:11:45|1404.04
15:11:46|1404.04
15:11:48|1403.7
15:11:49|1403.7
15:11:50|1403.7
15:11:50|1404.01
15:11:52|1403.98
15:11:53|1403.45
15:11:54|1403.45
15:11:55|1403.45
15:11:56|1403.45
15:11:57|1403.45
15:11:58|1403.45
15:11:59|1403.45
15:12:00|1403.45
15:12:01|1403.45
15:12:02|1403.45
15:12:03|1403.35
15:12:04|1403.35
15:12:05|1403.35
15:12:06|1403.35
15:12:07|1403.35
15:12:08|1403.35
15:12:09|1403.35
15:12:10|1403.35
15:12:12|1403.35
15:12:13|1403.18
15:12:14|1403.18
15:12:16|1403.14
15:12:17|1403.14
15:12:18|1402.73
15:12:19|1402.73
15:12:20|1402.73
15:12:21|1402.73
15:12:22|1402.73
15:12:23|1402.72
15:12:24|1402.72
15:12:25|1402.44
15:12:26|1402.44
15:12:27|1402.44
15:12:28|1402.44
15:12:29|1402.44
15:12:30|1402.44
15:12:31|1402.44
15:12:32|1402.44
15:12:33|1401.83
15:12:34|1401.51
15:12:35|1401.5
15:12:36|1400.93
15:12:38|1400.64
15:12:39|1401.54
15:12:40|1401.74
15:12:41|1401.74
15:12:41|1401.74
15:12:42|1401.74
15:12:43|1401.74
15:12:44|1400.69
15:12:45|1400.35
15:12:46|1400.76
15:12:47|1400.93
15:12:48|1400.93
15:12:50|1400.93
15:12:51|1400.93
15:12:51|1400.93
15:12:53|1400.93
15:12:54|1400.93
15:12:55|1400.93
15:12:56|1401.07
15:12:56|1401.07
15:12:57|1401.07
15:12:58|1401.32
15:12:59|1401.32
15:13:00|1401.32
15:13:02|1401.74
15:13:03|1401.74
15:13:04|1402.46
15:13:05|1402.76
15:13:06|1402.8
15:13:07|1402.8
15:13:08|1402.8
15:13:09|1402.8
15:13:10|1402.8
15:13:11|1402.8
15:13:13|1402.44
15:13:13|1402.44
15:13:15|1402.11
15:13:16|1402.11
15:13:18|1402.11
15:13:19|1402.11
15:13:20|1402.11
15:13:21|1401.32
15:13:22|1401.14
15:13:23|1401.14
15:13:24|1401.14
15:13:25|1400.94
15:13:26|1401.04
15:13:26|1401.04
15:13:28|1400.62
15:13:29|1400.62
15:13:30|1400.62
15:13:31|1400.62
15:13:32|1400.62
15:13:33|1400.62
15:13:34|1400.62
15:13:35|1400.62
15:13:36|1400.62
15:13:37|1400.24
15:13:38|1400.24
15:13:38|1400.24
15:13:40|1400.24
15:13:41|1401.01
15:13:42|1401.01
15:13:42|1400.74
15:13:44|1400.74
15:13:45|1400.74
15:13:46|1400.45
15:13:47|1400.67
15:13:48|1400.67
15:13:49|1400.67
15:13:50|1400.67
15:13:51|1400.67
15:13:53|1400.98
15:13:54|1400.98
15:13:54|1401.13
15:13:56|1401.13
15:13:56|1401.13
15:13:58|1401.13
15:13:58|1401.45
15:13:59|1401.45
15:14:00|1401.75
15:14:02|1401.75
15:14:03|1401.48
15:14:04|1401.48
15:14:05|1401.48
15:14:05|1401.38
15:14:07|1401.64
15:14:07|1401.64
15:14:09|1401.64
15:14:10|1401.01
15:14:11|1401.37
15:14:12|1401.37
15:14:14|1400.97
15:14:15|1401.35
15:14:16|1401.68
15:14:17|1401.68
15:14:19|1401.68
15:14:20|1402.14
15:14:22|1401.97
15:14:23|1401.97
15:14:23|1401.68
15:14:25|1401.68
15:14:26|1401.68
15:14:27|1401.76
15:14:28|1401.76
15:14:28|1401.76
15:14:29|1402.05
15:14:31|1402.05
15:14:32|1402.05
15:14:33|1402.41
15:14:34|1402.41
15:14:35|1402.41
15:14:36|1402.41
15:14:37|1402.41
15:14:38|1402.41
15:14:39|1402.41
15:14:40|1402.41
15:14:41|1402.57
15:14:42|1402.57
15:14:43|1402.57
15:14:44|1402.57
15:14:45|1402.62
15:14:46|1402.62
15:14:47|1402.62
15:14:48|1402.62
15:14:49|1402.62
15:14:50|1402.62
15:14:51|1402.62
15:14:52|1402.62
15:14:53|1402.62
15:14:54|1402.98
15:14:55|1402.98
15:14:56|1402.98
15:14:57|1402.98
15:14:58|1402.98
15:14:59|1402.98
15:15:00|1402.98
15:15:01|1402.98
15:15:02|1402.98
15:15:03|1403.37
15:15:04|1403.39
15:15:06|1403.79
15:15:07|1403.86
15:15:08|1403.86
15:15:09|1403.86
15:15:10|1403.48
15:15:10|1403.48
15:15:12|1403.48
15:15:12|1403.48
15:15:14|1403.89
15:15:16|1403.19
15:15:17|1403.19
15:15:18|1403.1
15:15:19|1403.74
15:15:20|1403.74
15:15:21|1403.74
15:15:22|1403.74
15:15:24|1403.74
15:15:24|1403.74
15:15:26|1403.74
15:15:27|1403.74
15:15:28|1403.74
15:15:29|1403.74
15:15:30|1403.95
15:15:31|1403.95
15:15:32|1403.95
15:15:33|1403.95
15:15:35|1403.74
15:15:36|1404.02
15:15:37|1404.02
15:15:37|1404.02
15:15:39|1404.05
15:15:39|1403.95
15:15:41|1403.95
15:15:42|1403.95
15:15:43|1403.95
15:15:44|1403.95
15:15:45|1403.95
15:15:46|1404.
15:15:48|1404.23
15:15:48|1404.23
15:15:49|1404.23
15:15:50|1404.13
15:15:51|1404.54
15:15:52|1404.54
15:15:53|1404.54
15:15:54|1404.54
15:15:55|1404.54
15:15:57|1404.63
15:15:57|1404.63
15:15:58|1404.1
15:15:59|1404.15
15:16:00|1404.15
15:16:01|1404.15
15:16:02|1404.15
15:16:03|1404.15
15:16:04|1404.15
15:16:05|1404.15
15:16:06|1404.25
15:16:07|1404.25
15:16:08|1404.25
15:16:09|1404.25
15:16:10|1404.46
15:16:11|1404.46
15:16:12|1404.46
15:16:14|1404.19
15:16:16|1404.19
15:16:17|1404.19
15:16:19|1404.45
15:16:19|1404.45
15:16:20|1404.45
15:16:21|1404.45
15:16:23|1404.47
15:16:24|1404.47
15:16:25|1404.47
15:16:26|1404.47
15:16:27|1404.47
15:16:28|1404.68
15:16:28|1404.58
15:16:30|1404.58
15:16:31|1404.58
15:16:31|1404.58
15:16:33|1404.58
15:16:34|1404.58
15:16:35|1404.7
15:16:36|1404.7
15:16:38|1404.36
15:16:38|1404.36
15:16:39|1403.84
15:16:40|1403.88
15:16:41|1403.83
15:16:42|1403.48
15:16:43|1403.48
15:16:44|1403.48
15:16:45|1403.35
15:16:46|1403.35
15:16:47|1403.35
15:16:48|1403.35
15:16:49|1403.35
15:16:50|1403.35
15:16:51|1403.35
15:16:52|1403.49
15:16:53|1403.49
15:16:54|1403.49
15:16:55|1403.49
15:16:57|1403.49
15:16:58|1403.49
15:16:58|1403.49
15:17:00|1403.49
15:17:01|1403.45
15:17:02|1403.45
15:17:03|1403.45
15:17:04|1403.45
15:17:05|1403.45
15:17:06|1403.45
15:17:07|1403.45
15:17:08|1403.61
15:17:08|1403.61
15:17:10|1403.61
15:17:11|1403.61
15:17:12|1403.61
15:17:12|1403.61
15:17:14|1403.61
15:17:16|1403.45
15:17:17|1403.45
15:17:19|1403.45
15:17:20|1403.45
15:17:21|1403.72
15:17:21|1404.07
15:17:23|1404.07
15:17:23|1403.8
15:17:24|1403.69
15:17:26|1403.69
15:17:26|1403.69
15:17:28|1403.69
15:17:29|1403.69
15:17:31|1403.69
15:17:31|1403.69
15:17:33|1403.69
15:17:33|1403.37
15:17:34|1403.37
15:17:35|1403.37
15:17:36|1403.37
15:17:37|1403.37
15:17:38|1403.37
15:17:39|1403.37
15:17:40|1403.37
15:17:41|1403.31
15:17:42|1402.91
15:17:43|1402.91
15:17:45|1402.91
15:17:46|1402.91
15:17:47|1402.91
15:17:48|1402.91
15:17:48|1402.91
15:17:50|1402.91
15:17:51|1402.91
15:17:51|1402.91
15:17:53|1402.91
15:17:53|1402.72
15:17:55|1402.72
15:17:56|1402.72
15:17:57|1403.31
15:17:57|1403.91
15:17:59|1403.91
15:18:00|1403.91
15:18:01|1403.91
15:18:03|1403.88
15:18:03|1403.88
15:18:04|1403.88
15:18:05|1403.88
15:18:07|1403.88
15:18:08|1404.38
15:18:09|1404.38
15:18:10|1404.38
15:18:11|1404.52
15:18:12|1403.59
15:18:13|1403.59
15:18:14|1403.59
15:18:15|1403.59
15:18:17|1403.47
15:18:18|1403.92
15:18:19|1403.92
15:18:20|1403.92
15:18:20|1403.92
15:18:21|1403.92
15:18:23|1403.73
15:18:24|1403.73
15:18:25|1403.73
15:18:26|1403.73
15:18:27|1403.73
15:18:28|1403.73
15:18:30|1403.82
15:18:30|1403.82
15:18:31|1403.54
15:18:32|1403.54
15:18:33|1403.24
15:18:34|1402.97
15:18:35|1402.97
15:18:36|1402.93
15:18:37|1402.62
15:18:38|1402.62
15:18:39|1402.62
15:18:40|1402.89
15:18:41|1402.89
15:18:42|1403.27
15:18:43|1403.38
15:18:44|1403.38
15:18:45|1403.38
15:18:46|1403.38
15:18:47|1403.38
15:18:48|1403.38
15:18:49|1403.38
15:18:50|1403.38
15:18:51|1403.62
15:18:52|1403.46
15:18:53|1403.46
15:18:54|1403.46
15:18:55|1403.46
15:18:56|1403.46
15:18:57|1403.46
15:18:58|1403.05
15:18:59|1403.05
15:19:01|1403.05
15:19:02|1403.05
15:19:03|1403.05
15:19:05|1403.37
15:19:05|1403.37
15:19:06|1403.37
15:19:07|1403.72
15:19:08|1403.72
15:19:09|1403.72
15:19:10|1403.72
15:19:11|1403.56
15:19:12|1403.56
15:19:14|1403.57
15:19:16|1403.57
15:19:17|1403.57
15:19:18|1403.57
15:19:18|1403.57
15:19:21|1403.57
15:19:21|1404.03
15:19:22|1404.03
15:19:23|1404.03
15:19:25|1404.03
15:19:27|1404.13
15:19:27|1404.13
15:19:28|1404.13
15:19:29|1404.13
15:19:30|1404.13
15:19:31|1404.13
15:19:33|1404.13
15:19:35|1403.89
15:19:35|1403.91
15:19:36|1403.91
15:19:38|1404.
15:19:39|1404.
15:19:39|1404.
15:19:41|1404.
15:19:42|1404.
15:19:43|1404.
15:19:44|1404.
15:19:44|1404.
15:19:46|1404.16
15:19:47|1404.16
15:19:49|1404.16
15:19:49|1404.16
15:19:50|1404.16
15:19:51|1404.16
15:19:52|1404.16
15:19:54|1404.16
15:19:55|1404.16
15:19:56|1403.57
15:19:56|1403.57
15:19:57|1403.57
15:19:59|1403.57
15:20:00|1403.57
15:20:00|1403.57
15:20:01|1403.57
15:20:02|1403.57
15:20:05|1404.6
15:20:05|1404.6
15:20:06|1404.16
15:20:07|1404.16
15:20:08|1404.16
15:20:09|1404.16
15:20:10|1404.16
15:20:11|1404.16
15:20:12|1404.16
15:20:13|1405.
15:20:14|1405.
15:20:15|1404.7
15:20:16|1404.7
15:20:18|1404.12
15:20:20|1404.69
15:20:20|1404.69
15:20:21|1404.69
15:20:22|1404.69
15:20:23|1404.69
15:20:24|1404.69
15:20:25|1404.69
15:20:26|1404.89
15:20:27|1404.89
15:20:28|1404.89
15:20:29|1404.89
15:20:30|1404.89
15:20:31|1405.
15:20:32|1405.
15:20:33|1405.
15:20:34|1405.37
15:20:35|1405.37
15:20:36|1405.31
15:20:38|1405.31
15:20:39|1405.31
15:20:40|1405.31
15:20:41|1405.31
15:20:42|1405.31
15:20:43|1405.31
15:20:44|1405.26
15:20:45|1405.26
15:20:45|1405.26
15:20:47|1405.26
15:20:48|1405.26
15:20:49|1405.29
15:20:49|1405.21
15:20:50|1405.21
15:20:52|1405.21
15:20:52|1405.21
15:20:54|1405.21
15:20:55|1405.21
15:20:56|1405.21
15:20:56|1405.21
15:20:58|1404.99
15:20:59|1404.99
15:21:00|1404.99
15:21:00|1404.99
15:21:01|1404.99
15:21:03|1404.99
15:21:03|1404.99
15:21:04|1404.99
15:21:06|1404.99
15:21:08|1404.99
15:21:08|1404.52
15:21:09|1404.52
15:21:10|1404.52
15:21:11|1404.52
15:21:12|1404.52
15:21:13|1404.52
15:21:14|1404.52
15:21:15|1404.52
15:21:16|1404.52
15:21:17|1404.52
15:21:18|1404.52
15:21:20|1404.38
15:21:22|1404.38
15:21:22|1404.38
15:21:24|1404.83
15:21:26|1404.4
15:21:27|1404.4
15:21:27|1404.4
15:21:29|1404.4
15:21:29|1404.95
15:21:31|1404.95
15:21:32|1404.95
15:21:33|1404.95
15:21:34|1404.95
15:21:35|1404.95
15:21:36|1404.95
15:21:37|1404.95
15:21:38|1404.95
15:21:39|1404.95
15:21:40|1405.18
15:21:41|1405.56
15:21:42|1405.25
15:21:43|1405.25
15:21:44|1405.25
15:21:45|1405.25
15:21:46|1405.34
15:21:47|1405.34
15:21:48|1405.34
15:21:49|1405.34
15:21:50|1405.34
15:21:51|1405.54
15:21:52|1405.54
15:21:53|1405.54
15:21:54|1405.54
15:21:55|1405.54
15:21:56|1405.54
15:21:57|1405.54
15:21:58|1405.54
15:21:59|1405.67
15:22:00|1405.67
15:22:02|1405.67
15:22:03|1405.67
15:22:04|1405.67
15:22:05|1406.24
15:22:06|1406.24
15:22:07|1406.24
15:22:08|1406.24
15:22:09|1406.24
15:22:10|1405.71
15:22:11|1405.71
15:22:12|1405.71
15:22:14|1405.71
15:22:14|1405.71
15:22:16|1406.18
15:22:16|1406.18
15:22:17|1406.18
15:22:18|1406.18
15:22:20|1406.
15:22:21|1406.02
15:22:23|1406.02
15:22:24|1406.3
15:22:26|1406.54
15:22:27|1406.62
15:22:28|1406.62
15:22:29|1406.62
15:22:30|1406.62
15:22:31|1406.62
15:22:32|1406.62
15:22:33|1406.62
15:22:34|1405.93
15:22:35|1405.93
15:22:36|1405.93
15:22:37|1406.4
15:22:38|1406.4
15:22:39|1406.4
15:22:40|1406.4
15:22:41|1406.4
15:22:42|1406.4
15:22:43|1406.27
15:22:44|1406.27
15:22:45|1406.27
15:22:46|1406.27
15:22:47|1406.11
15:22:48|1406.11
15:22:49|1406.5
15:22:50|1406.5
15:22:52|1406.5
15:22:53|1406.5
15:22:53|1406.5
15:22:54|1406.5
15:22:55|1406.5
15:22:57|1406.36
15:22:57|1406.36
15:22:58|1406.36
15:22:59|1406.36
15:23:00|1406.36
15:23:02|1406.72
15:23:02|1406.72
15:23:03|1406.23
15:23:04|1406.23
15:23:05|1406.23
15:23:07|1405.66
15:23:08|1405.66
15:23:09|1405.66
15:23:10|1405.66
15:23:11|1405.66
15:23:12|1405.16
15:23:13|1405.16
15:23:14|1404.81
15:23:15|1404.56
15:23:16|1404.52
15:23:17|1404.37
15:23:18|1404.37
15:23:19|1404.77
15:23:20|1404.77
15:23:22|1404.99
15:23:23|1404.99
15:23:24|1404.99
15:23:25|1404.92
15:23:26|1404.92
15:23:27|1404.92
15:23:28|1404.92
15:23:29|1404.92
15:23:30|1404.92
15:23:31|1404.92
15:23:32|1404.92
15:23:33|1405.12
15:23:34|1405.12
15:23:36|1405.12
15:23:37|1405.12
15:23:38|1405.12
15:23:40|1405.12
15:23:41|1405.12
15:23:41|1405.28
15:23:43|1405.27
15:23:43|1405.27
15:23:46|1405.27
15:23:47|1405.27
15:23:48|1405.27
15:23:50|1405.27
15:23:50|1405.27
15:23:51|1405.27
15:23:53|1405.27
15:23:54|1405.19
15:23:55|1404.73
15:23:56|1404.73
15:23:57|1404.73
15:23:58|1404.73
15:23:59|1404.73
15:23:59|1404.73
15:24:02|1405.38
15:24:02|1405.38
15:24:03|1404.98
15:24:04|1404.98
15:24:05|1404.98
15:24:06|1404.98
15:24:07|1405.03
15:24:08|1405.03
15:24:09|1405.03
15:24:10|1405.03
15:24:11|1405.03
15:24:13|1405.03
15:24:13|1405.03
15:24:14|1405.03
15:24:16|1405.03
15:24:16|1405.03
15:24:18|1405.03
15:24:20|1405.61
15:24:20|1405.61
15:24:22|1406.24
15:24:23|1406.24
15:24:25|1406.56
15:24:26|1406.56
15:24:27|1406.68
15:24:28|1406.68
15:24:29|1406.68
15:24:30|1406.68
15:24:31|1406.68
15:24:32|1406.68
15:24:33|1406.68
15:24:34|1406.68
15:24:35|1406.68
15:24:36|1406.45
15:24:37|1406.45
15:24:38|1406.25
15:24:40|1406.17
15:24:40|1406.17
15:24:41|1406.17
15:24:43|1406.04
15:24:44|1406.04
15:24:45|1406.04
15:24:46|1406.04
15:24:46|1406.04
15:24:47|1406.04
15:24:48|1406.04
15:24:49|1406.04
15:24:51|1406.04
15:24:51|1406.04
15:24:52|1406.04
15:24:53|1406.04
15:24:54|1406.04
15:24:55|1406.17
15:24:57|1406.49
15:24:59|1406.49
15:24:59|1406.49
15:25:01|1406.49
15:25:02|1406.49
15:25:02|1406.49
15:25:03|1406.49
15:25:04|1406.49
15:25:05|1406.49
15:25:06|1406.49
15:25:07|1406.23
15:25:09|1406.23
15:25:09|1405.96
15:25:11|1405.96
15:25:11|1405.96
15:25:13|1405.96
15:25:13|1405.96
15:25:15|1405.96
15:25:16|1405.96
15:25:16|1405.96
15:25:17|1405.96
15:25:19|1405.96
15:25:20|1405.96
15:25:20|1405.96
15:25:22|1405.96
15:25:24|1406.69
15:25:25|1406.69
15:25:26|1406.63
15:25:27|1406.63
15:25:28|1406.63
15:25:29|1406.63
15:25:30|1406.63
15:25:31|1406.63
15:25:32|1406.3
15:25:33|1406.3
15:25:34|1406.3
15:25:35|1406.3
15:25:36|1406.3
15:25:37|1406.3
15:25:38|1406.3
15:25:39|1406.3
15:25:40|1406.3
15:25:41|1406.3
15:25:42|1405.65
15:25:43|1405.65
15:25:44|1405.65
15:25:45|1406.08
15:25:46|1406.08
15:25:47|1405.07
15:25:48|1405.07
15:25:49|1405.07
15:25:50|1405.07
15:25:51|1405.07
15:25:52|1405.07
15:25:53|1405.07
15:25:55|1405.07
15:25:56|1405.03
15:25:57|1405.03
15:25:58|1405.03
15:25:59|1405.03
15:26:00|1405.03
15:26:01|1405.03
15:26:02|1405.03
15:26:04|1405.03
15:26:05|1405.03
15:26:06|1405.51
15:26:07|1405.51
15:26:08|1405.51
15:26:09|1406.25
15:26:10|1406.25
15:26:11|1406.25
15:26:12|1406.25
15:26:14|1406.25
15:26:15|1406.25
15:26:16|1406.25
15:26:18|1406.25
15:26:18|1406.25
15:26:20|1406.25
15:26:21|1406.25
15:26:22|1406.25
15:26:23|1406.35
15:26:25|1406.35
15:26:26|1406.35
15:26:28|1406.05
15:26:29|1406.05
15:26:30|1406.05
15:26:31|1406.05
15:26:33|1406.05
15:26:33|1406.05
15:26:35|1406.05
15:26:37|1406.05
15:26:38|1406.05
15:26:38|1406.05
15:26:40|1406.13
15:26:42|1406.13
15:26:43|1406.13
15:26:44|1406.29
15:26:45|1406.29
15:26:46|1406.29
15:26:48|1406.29
15:26:49|1406.29
15:26:50|1406.29
15:26:50|1406.14
15:26:51|1406.14
15:26:53|1406.14
15:26:54|1406.18
15:26:54|1406.53
15:26:56|1406.53
15:26:56|1406.53
15:26:58|1406.53
15:26:59|1406.53
15:27:00|1406.53
15:27:01|1405.98
15:27:02|1405.98
15:27:03|1405.98
15:27:04|1405.98
15:27:05|1406.69
15:27:06|1406.18
15:27:07|1406.18
15:27:08|1406.18
15:27:09|1406.18
15:27:10|1406.18
15:27:12|1406.1
15:27:13|1406.1
15:27:14|1406.1
15:27:15|1406.1
15:27:15|1406.23
15:27:16|1406.23
15:27:18|1406.61
15:27:19|1406.61
15:27:20|1406.61
15:27:21|1406.61
15:27:22|1406.61
15:27:24|1406.61
15:27:25|1406.61
15:27:27|1406.31
15:27:28|1406.31
15:27:29|1406.31
15:27:30|1406.31
15:27:31|1405.71
15:27:32|1405.71
15:27:33|1405.71
15:27:35|1405.71
15:27:36|1405.71
15:27:36|1405.84
15:27:37|1405.84
15:27:39|1405.84
15:27:40|1405.83
15:27:41|1405.83
15:27:42|1405.83
15:27:43|1405.83
15:27:44|1405.83
15:27:45|1405.83
15:27:46|1405.83
15:27:47|1405.83
15:27:48|1405.83
15:27:50|1405.83
15:27:50|1405.83
15:27:51|1405.83
15:27:52|1405.83
15:27:54|1405.83
15:27:54|1405.83
15:27:55|1405.91
15:27:56|1405.91
15:27:58|1405.91
15:27:59|1405.6
15:28:00|1405.6
15:28:01|1405.6
15:28:02|1406.39
15:28:03|1406.39
15:28:04|1406.19
15:28:05|1406.07
15:28:06|1406.07
15:28:07|1406.23
15:28:08|1406.23
15:28:09|1406.31
15:28:10|1406.31
15:28:12|1406.31
15:28:13|1406.31
15:28:13|1406.49
15:28:15|1406.49
15:28:16|1406.49
15:28:17|1406.49
15:28:18|1406.49
15:28:18|1406.49
15:28:20|1406.49
15:28:21|1406.41
15:28:22|1405.7
15:28:22|1405.7
15:28:24|1405.7
15:28:25|1406.31
15:28:27|1406.31
15:28:27|1406.31
15:28:28|1406.31
15:28:29|1406.31
15:28:31|1406.31
15:28:32|1406.31
15:28:33|1406.31
15:28:34|1406.31
15:28:36|1406.59
15:28:36|1406.59
15:28:37|1406.59
15:28:38|1406.59
15:28:39|1406.59
15:28:40|1406.59
15:28:41|1406.59
15:28:42|1406.59
15:28:43|1406.59
15:28:45|1405.87
15:28:45|1405.87
15:28:47|1405.87
15:28:48|1406.01
15:28:48|1406.01
15:28:50|1406.01
15:28:50|1406.01
15:28:53|1406.01
15:28:53|1406.01
15:28:54|1406.01
15:28:55|1406.43
15:28:56|1406.47
15:28:57|1406.46
15:28:58|1406.47
15:28:59|1406.47
15:29:00|1406.47
15:29:02|1406.76
15:29:03|1407.07
15:29:04|1407.07
15:29:04|1407.07
15:29:06|1407.07
15:29:07|1407.07
15:29:07|1407.07
15:29:09|1407.07
15:29:09|1407.07
15:29:11|1407.01
15:29:11|1407.01
15:29:13|1407.01
15:29:13|1407.01
15:29:15|1407.01
15:29:16|1407.01
15:29:17|1407.01
15:29:18|1407.01
15:29:19|1407.01
15:29:20|1406.85
15:29:21|1406.65
15:29:21|1406.65
15:29:23|1406.65
15:29:24|1406.65
15:29:25|1406.65
15:29:26|1406.65
15:29:28|1406.65
15:29:28|1406.65
15:29:29|1406.65
15:29:30|1406.65
15:29:31|1406.65
15:29:33|1406.65
15:29:35|1407.04
15:29:36|1407.06
15:29:37|1407.06
15:29:38|1407.06
15:29:40|1407.06
15:29:40|1407.06
15:29:41|1407.06
15:29:42|1407.06
15:29:43|1407.06
15:29:44|1407.06
15:29:45|1407.06
15:29:46|1407.06
15:29:47|1407.06
15:29:48|1407.06
15:29:49|1407.06
15:29:50|1407.06
15:29:51|1407.06
15:29:52|1407.07
15:29:53|1407.07
15:29:54|1406.69
15:29:55|1406.69
15:29:56|1406.69
15:29:57|1406.69
15:29:58|1406.69
15:29:59|1406.49
15:30:00|1406.49
15:30:01|1406.49
15:30:02|1406.49
15:30:03|1406.49
15:30:05|1406.49
15:30:06|1406.49
15:30:07|1406.49
15:30:08|1406.49
15:30:09|1406.49
15:30:10|1406.49
15:30:11|1406.49
15:30:12|1406.49
15:30:13|1406.49
15:30:14|1406.49
15:30:15|1406.49
15:30:16|1406.49
15:30:17|1405.62
15:30:19|1405.62
15:30:19|1405.62
15:30:20|1405.62
15:30:21|1405.62
15:30:22|1405.46
15:30:23|1405.46
15:30:24|1405.46
15:30:25|1405.46
15:30:26|1405.46
15:30:27|1405.46
15:30:29|1405.46
15:30:30|1405.63
15:30:30|1405.63
15:30:32|1405.63
15:30:33|1405.63
15:30:35|1405.63
15:30:35|1405.63
15:30:36|1405.63
15:30:37|1405.63
15:30:38|1405.9
15:30:39|1405.9
15:30:40|1405.9
15:30:42|1405.9
15:30:42|1405.85
15:30:44|1405.88
15:30:46|1405.88
15:30:46|1405.88
15:30:48|1405.88
15:30:49|1405.88
15:30:50|1405.88
15:30:50|1406.53
15:30:52|1406.53
15:30:53|1406.53
15:30:54|1406.53
15:30:55|1406.53
15:30:56|1406.53
15:30:57|1406.53
15:30:58|1406.53
15:30:59|1406.53
15:31:00|1406.53
15:31:01|1406.53
15:31:02|1406.53
15:31:03|1406.52
15:31:04|1406.52
15:31:04|1406.52
15:31:06|1406.97
15:31:07|1406.97
15:31:08|1406.97
15:31:09|1406.97
15:31:09|1406.97
15:31:11|1406.97
15:31:12|1406.97
15:31:13|1407.28
15:31:14|1407.28
15:31:15|1407.28
15:31:16|1407.28
15:31:17|1407.05
15:31:18|1407.05
15:31:19|1407.05
15:31:19|1407.05
15:31:21|1407.05
15:31:22|1407.03
15:31:23|1407.03
15:31:24|1407.03
15:31:25|1407.03
15:31:26|1407.03
15:31:27|1407.03
15:31:28|1407.03
15:31:30|1407.03
15:31:31|1407.03
15:31:32|1407.03
15:31:33|1407.03
15:31:33|1407.03
15:31:34|1407.03
15:31:37|1407.03
15:31:37|1407.03
15:31:39|1407.03
15:31:40|1407.03
15:31:42|1407.03
15:31:42|1407.03
15:31:43|1407.03
15:31:44|1407.03
15:31:45|1407.03
15:31:46|1407.3
15:31:47|1407.46
15:31:48|1407.46
15:31:49|1407.46
15:31:50|1407.46
15:31:51|1407.46
15:31:52|1407.46
15:31:53|1407.46
15:31:54|1407.46
15:31:55|1407.46
15:31:56|1407.46
15:31:57|1407.46
15:31:58|1407.46
15:31:59|1407.46
15:32:01|1406.81
15:32:02|1406.81
15:32:03|1406.81
15:32:04|1406.81
15:32:05|1406.81
15:32:06|1406.81
15:32:07|1406.81
15:32:08|1406.81
15:32:09|1406.81
15:32:10|1406.81
15:32:11|1406.81
15:32:12|1406.81
15:32:13|1406.81
15:32:14|1406.81
15:32:15|1406.81
15:32:16|1406.81
15:32:17|1406.81
15:32:18|1406.81
15:32:19|1407.84
15:32:20|1407.84
15:32:21|1407.84
15:32:22|1407.93
15:32:23|1407.93
15:32:25|1407.93
15:32:25|1407.93
15:32:26|1407.93
15:32:27|1407.93
15:32:28|1407.93
15:32:29|1407.93
15:32:30|1407.93
15:32:32|1407.93
15:32:34|1407.93
15:32:34|1407.93
15:32:36|1407.93
15:32:36|1407.93
15:32:37|1407.93
15:32:38|1407.93
15:32:40|1407.93
15:32:41|1407.93
15:32:42|1407.93
15:32:43|1407.93
15:32:44|1407.93
15:32:45|1407.93
15:32:46|1407.93
15:32:47|1407.93
15:32:48|1407.93
15:32:49|1407.93
15:32:50|1407.93
15:32:52|1407.93
15:32:53|1407.93
15:32:54|1407.93
15:32:55|1408.08
15:32:56|1408.29
15:32:56|1408.29
15:32:58|1408.29
15:32:58|1408.29
15:33:00|1408.29
15:33:01|1408.29
15:33:02|1408.29
15:33:03|1408.2
15:33:05|1408.2
15:33:05|1408.2
15:33:06|1408.2
15:33:07|1408.2
15:33:08|1408.2
15:33:10|1407.91
15:33:12|1407.91
15:33:12|1407.91
15:33:14|1407.91
15:33:14|1407.91
15:33:15|1407.91
15:33:17|1407.91
15:33:18|1407.91
15:33:19|1407.91
15:33:20|1407.91
15:33:21|1407.91
15:33:22|1407.91
15:33:23|1407.91
15:33:24|1407.91
15:33:25|1407.91
15:33:27|1408.66
15:33:27|1408.82
15:33:28|1409.3
15:33:29|1409.98
15:33:31|1409.73
15:33:32|1409.73
15:33:33|1409.32
15:33:35|1409.32
15:33:36|1409.32
15:33:36|1408.26
15:33:38|1408.26
15:33:38|1408.26
15:33:40|1408.26
15:33:41|1408.26
15:33:41|1408.26
15:33:42|1408.15
15:33:44|1408.15
15:33:45|1408.15
15:33:46|1408.15
15:33:47|1408.15
15:33:48|1408.15
15:33:49|1408.42
15:33:50|1408.42
15:33:51|1408.42
15:33:52|1408.42
15:33:53|1408.42
15:33:54|1408.42
15:33:55|1408.42
15:33:57|1408.42
15:33:58|1408.42
15:33:59|1408.42
15:34:00|1408.42
15:34:00|1408.77
15:34:02|1408.76
15:34:03|1408.76
15:34:05|1408.76
15:34:05|1408.76
15:34:06|1408.76
15:34:08|1408.76
15:34:09|1408.76
15:34:10|1408.76
15:34:11|1408.76
15:34:12|1408.76
15:34:12|1408.76
15:34:13|1408.76
15:34:15|1408.76
15:34:16|1408.76
15:34:16|1408.76
15:34:17|1408.76
15:34:18|1408.07
15:34:19|1408.07
15:34:21|1408.07
15:34:22|1408.07
15:34:23|1408.07
15:34:24|1408.07
15:34:25|1408.07
15:34:25|1408.39
15:34:27|1408.78
15:34:28|1408.78
15:34:28|1408.78
15:34:29|1408.78
15:34:30|1408.78
15:34:32|1408.78
15:34:33|1408.78
15:34:35|1408.78
15:34:36|1408.78
15:34:36|1408.78
15:34:38|1408.78
15:34:40|1408.78
15:34:41|1408.78
15:34:42|1408.78
15:34:43|1407.53
15:34:44|1407.53
15:34:45|1407.53
15:34:47|1407.53
15:34:48|1407.53
15:34:49|1407.53
15:34:50|1407.53
15:34:51|1407.53
15:34:52|1407.17
15:34:52|1407.17
15:34:54|1407.17
15:34:54|1407.17
15:34:55|1407.17
15:34:57|1407.17
15:34:58|1407.17
15:34:59|1407.17
15:35:00|1407.17
15:35:01|1407.17
15:35:02|1407.17
15:35:04|1407.63
15:35:04|1407.63
15:35:06|1407.63
15:35:07|1407.63
15:35:07|1407.91
15:35:08|1407.91
15:35:10|1407.91
15:35:10|1407.91
15:35:12|1407.91
15:35:12|1408.12
15:35:13|1408.12
15:35:15|1408.12
15:35:16|1408.12
15:35:16|1408.12
15:35:18|1408.12
15:35:19|1407.95
15:35:20|1407.95
15:35:20|1407.95
15:35:22|1407.95
15:35:23|1407.95
15:35:24|1407.95
15:35:25|1407.95
15:35:26|1407.95
15:35:27|1407.57
15:35:28|1407.57
15:35:29|1407.47
15:35:30|1407.47
15:35:32|1407.47
15:35:34|1407.58
15:35:35|1407.58
15:35:36|1407.58
15:35:37|1407.58
15:35:39|1407.58
15:35:41|1407.58
15:35:41|1407.58
15:35:42|1407.58
15:35:44|1407.28
15:35:44|1407.28
15:35:46|1407.28
15:35:47|1407.28
15:35:48|1407.28
15:35:48|1407.28
15:35:50|1407.28
15:35:51|1407.28
15:35:51|1407.28
15:35:53|1407.28
15:35:54|1407.28
15:35:55|1407.28
15:35:55|1407.28
15:35:57|1407.28
15:35:58|1407.28
15:35:58|1407.28
15:35:59|1407.28
15:36:00|1407.28
15:36:02|1407.28
15:36:03|1407.28
15:36:05|1407.28
15:36:05|1407.28
15:36:06|1407.28
15:36:07|1407.28
15:36:08|1407.28
15:36:09|1407.28
15:36:10|1407.56
15:36:11|1407.56
15:36:12|1407.56
15:36:13|1407.56
15:36:14|1407.56
15:36:16|1407.79
15:36:17|1407.79
15:36:18|1407.79
15:36:19|1407.79
15:36:20|1407.79
15:36:21|1407.79
15:36:22|1407.79
15:36:22|1407.79
15:36:24|1407.79
15:36:25|1407.57
15:36:25|1407.57
15:36:26|1407.81
15:36:28|1407.81
15:36:30|1408.34
15:36:30|1408.34
15:36:31|1408.34
15:36:32|1408.34
15:36:34|1408.07
15:36:34|1408.07
15:36:37|1408.07
15:36:37|1408.45
15:36:38|1408.45
15:36:40|1408.45
15:36:42|1407.84
15:36:42|1407.84
15:36:43|1408.25
15:36:44|1408.25
15:36:46|1408.25
15:36:47|1408.25
15:36:48|1408.25
15:36:49|1408.25
15:36:50|1408.25
15:36:51|1408.25
15:36:52|1408.25
15:36:53|1408.25
15:36:54|1408.25
15:36:55|1408.25
15:36:57|1408.25
15:36:58|1408.25
15:37:00|1408.25
15:37:00|1408.25
15:37:01|1408.25
15:37:02|1408.25
15:37:03|1408.21
15:37:04|1408.21
15:37:05|1407.09
15:37:06|1406.99
15:37:07|1406.99
15:37:08|1406.99
15:37:09|1407.27
15:37:10|1407.27
15:37:11|1407.27
15:37:12|1407.27
15:37:13|1407.27
15:37:14|1407.27
15:37:15|1407.25
15:37:16|1407.06
15:37:17|1408.18
15:37:18|1408.25
15:37:19|1408.25
15:37:20|1408.25
15:37:21|1409.22
15:37:22|1409.22
15:37:23|1409.22
15:37:24|1409.22
15:37:25|1409.22
15:37:26|1409.22
15:37:27|1409.22
15:37:28|1408.97
15:37:29|1408.97
15:37:30|1408.97
15:37:31|1408.97
15:37:32|1408.97
15:37:33|1409.21
15:37:35|1409.51
15:37:37|1409.53
15:37:38|1409.53
15:37:39|1409.53
15:37:41|1409.53
15:37:42|1409.53
15:37:43|1407.34
15:37:43|1406.98
15:37:45|1407.43
15:37:47|1407.43
15:37:48|1407.43
15:37:49|1409.14
15:37:50|1409.03
15:37:51|1409.03
15:37:52|1409.03
15:37:53|1409.03
15:37:54|1409.03
15:37:55|1409.2
15:37:56|1409.04
15:37:57|1409.04
15:37:58|1409.04
15:37:59|1409.04
15:38:00|1409.83
15:38:01|1409.83
15:38:02|1410.64
15:38:04|1410.52
15:38:05|1410.33
15:38:06|1410.33
15:38:06|1409.97
15:38:08|1409.48
15:38:10|1409.48
15:38:11|1409.48
15:38:11|1409.48
15:38:12|1409.48
15:38:13|1408.93
15:38:15|1408.93
15:38:16|1408.93
15:38:16|1408.92
15:38:18|1408.92
15:38:19|1408.67
15:38:20|1408.67
15:38:20|1408.67
15:38:21|1408.09
15:38:22|1408.09
15:38:24|1408.09
15:38:25|1408.09
15:38:26|1408.09
15:38:26|1408.09
15:38:27|1408.09
15:38:28|1407.81
15:38:30|1407.81
15:38:30|1407.81
15:38:31|1407.58
15:38:32|1407.1
15:38:33|1407.1
15:38:34|1407.1
15:38:36|1407.1
15:38:38|1407.1
15:38:39|1407.1
15:38:39|1407.1
15:38:40|1407.1
15:38:42|1406.47
15:38:42|1406.47
15:38:44|1406.47
15:38:44|1406.95
15:38:45|1406.95
15:38:47|1406.95
15:38:48|1406.95
15:38:49|1406.95
15:38:51|1406.95
15:38:52|1406.97
15:38:53|1406.97
15:38:55|1406.97
15:38:56|1406.97
15:38:56|1406.97
15:38:58|1406.83
15:38:59|1406.83
15:39:00|1406.83
15:39:00|1406.83
15:39:02|1406.83
15:39:03|1406.59
15:39:03|1406.59
15:39:05|1406.54
15:39:06|1406.54
15:39:06|1406.54
15:39:07|1406.54
15:39:09|1406.54
15:39:11|1407.77
15:39:12|1407.77
15:39:13|1407.77
15:39:14|1407.94
15:39:16|1408.02
15:39:17|1408.02
15:39:18|1408.11
15:39:18|1408.11
15:39:20|1408.11
15:39:21|1408.11
15:39:21|1407.62
15:39:22|1407.23
15:39:24|1407.23
15:39:25|1407.23
15:39:25|1407.23
15:39:27|1407.23
15:39:28|1407.23
15:39:29|1407.23
15:39:29|1407.23
15:39:31|1407.23
15:39:32|1407.23
15:39:33|1407.23
15:39:34|1407.23
15:39:35|1406.76
15:39:36|1406.76
15:39:38|1406.76
15:39:38|1406.76
15:39:40|1406.75
15:39:41|1406.9
15:39:43|1406.91
15:39:43|1406.91
15:39:45|1406.91
15:39:46|1406.91
15:39:46|1406.91
15:39:47|1406.9
15:39:49|1406.9
15:39:50|1406.9
15:39:51|1406.9
15:39:52|1406.9
15:39:54|1406.9
15:39:54|1406.9
15:39:55|1406.9
15:39:57|1406.91
15:39:58|1406.91
15:39:58|1406.91
15:40:00|1406.71
15:40:01|1406.71
15:40:02|1406.71
15:40:03|1406.71
15:40:04|1406.71
15:40:06|1406.71
15:40:07|1406.71
15:40:08|1406.82
15:40:09|1406.82
15:40:10|1406.89
15:40:11|1406.89
15:40:12|1406.89
15:40:13|1406.89
15:40:14|1406.89
15:40:15|1406.89
15:40:16|1406.89
15:40:17|1406.89
15:40:18|1406.89
15:40:19|1406.89
15:40:20|1407.36
15:40:21|1407.36
15:40:22|1407.79
15:40:23|1407.79
15:40:24|1407.79
15:40:25|1407.79
15:40:26|1407.79
15:40:27|1407.79
15:40:27|1407.79
15:40:29|1408.07
15:40:30|1408.09
15:40:30|1408.09
15:40:32|1408.09
15:40:33|1408.09
15:40:34|1408.26
15:40:35|1408.26
15:40:35|1408.26
15:40:37|1408.26
15:40:39|1408.26
15:40:40|1408.26
15:40:42|1408.26
15:40:43|1408.12
15:40:44|1408.12
15:40:45|1408.12
15:40:46|1408.12
15:40:48|1408.12
15:40:48|1408.45
15:40:49|1408.45
15:40:50|1408.39
15:40:51|1408.4
15:40:52|1408.14
15:40:53|1408.14
15:40:54|1408.14
15:40:55|1408.14
15:40:56|1408.14
15:40:57|1408.14
15:40:59|1408.21
15:41:00|1408.21
15:41:01|1408.21
15:41:01|1408.21
15:41:02|1408.21
15:41:04|1408.21
15:41:05|1408.21
15:41:07|1408.21
15:41:07|1408.21
15:41:08|1408.21
15:41:09|1408.21
15:41:10|1408.21
15:41:11|1408.21
15:41:12|1408.21
15:41:14|1408.21
15:41:14|1408.63
15:41:16|1408.63
15:41:16|1407.75
15:41:17|1407.75
15:41:19|1407.75
15:41:20|1407.75
15:41:21|1407.75
15:41:22|1407.75
15:41:23|1407.75
15:41:23|1407.75
15:41:25|1407.77
15:41:26|1408.2
15:41:27|1408.2
15:41:28|1408.2
15:41:29|1408.54
15:41:30|1408.93
15:41:31|1409.4
15:41:32|1409.4
15:41:33|1409.4
15:41:34|1409.54
15:41:35|1409.54
15:41:36|1409.54
15:41:37|1409.49
15:41:39|1409.49
15:41:40|1409.49
15:41:41|1409.49
15:41:42|1409.38
15:41:43|1409.38
15:41:44|1409.38
15:41:45|1409.38
15:41:46|1409.25
15:41:47|1409.25
15:41:48|1409.25
15:41:50|1409.11
15:41:51|1409.11
15:41:53|1409.11
15:41:53|1409.11
15:41:54|1409.11
15:41:55|1409.11
15:41:56|1409.11
15:41:57|1409.11
15:41:58|1409.11
15:41:59|1409.11
15:42:01|1409.11
15:42:02|1409.11
15:42:04|1409.11
15:42:05|1409.11
15:42:06|1409.11
15:42:07|1409.09
15:42:08|1409.09
15:42:09|1409.09
15:42:10|1409.09
15:42:11|1409.09
15:42:12|1409.09
15:42:13|1409.09
15:42:14|1409.09
15:42:15|1409.09
15:42:16|1409.09
15:42:17|1409.09
15:42:19|1409.09
15:42:19|1409.09
15:42:20|1409.09
15:42:21|1409.09
15:42:22|1409.09
15:42:24|1409.09
15:42:24|1409.09
15:42:26|1408.97
15:42:27|1408.97
15:42:28|1408.78
15:42:28|1408.78
15:42:30|1408.78
15:42:31|1408.78
15:42:32|1407.65
15:42:33|1406.92
15:42:34|1406.92
15:42:35|1406.06
15:42:35|1406.06
15:42:36|1405.91
15:42:38|1404.98
15:42:39|1406.19
15:42:40|1406.46
15:42:42|1405.55
15:42:43|1405.55
15:42:44|1405.55
15:42:46|1405.13
15:42:46|1405.13
15:42:47|1406.05
15:42:48|1406.05
15:42:49|1406.05
15:42:50|1406.05
15:42:51|1406.05
15:42:52|1406.5
15:42:54|1406.5
15:42:54|1406.5
15:42:55|1403.39
15:42:56|1403.52
15:42:57|1403.83
15:42:58|1404.87
15:42:59|1405.68
15:43:00|1405.21
15:43:01|1405.09
15:43:03|1405.15
15:43:04|1405.15
15:43:05|1405.15
15:43:06|1404.59
15:43:08|1404.31
15:43:08|1404.31
15:43:09|1403.72
15:43:10|1404.28
15:43:11|1404.28
15:43:13|1404.96
15:43:14|1404.96
15:43:15|1405.54
15:43:17|1405.54
15:43:17|1405.8
15:43:18|1405.8
15:43:19|1405.8
15:43:20|1406.16
15:43:21|1406.16
15:43:22|1406.16
15:43:23|1406.16
15:43:24|1406.16
15:43:25|1406.16
15:43:26|1406.16
15:43:27|1406.16
15:43:28|1406.16
15:43:29|1406.16
15:43:30|1406.16
15:43:31|1406.14
15:43:32|1406.14
15:43:34|1406.14
15:43:34|1406.19
15:43:35|1406.19
15:43:36|1406.19
15:43:37|1406.19
15:43:38|1406.19
15:43:39|1406.19
15:43:40|1406.19
15:43:42|1406.19
15:43:43|1406.19
15:43:45|1405.54
15:43:45|1405.54
15:43:46|1405.54
15:43:48|1405.54
15:43:49|1405.54
15:43:50|1405.54
15:43:50|1405.54
15:43:51|1405.9
15:43:52|1405.9
15:43:54|1405.9
15:43:54|1405.9
15:43:56|1405.9
15:43:56|1405.79
15:43:57|1405.79
15:43:59|1405.79
15:44:01|1405.79
15:44:01|1405.79
15:44:03|1405.9
15:44:04|1405.9
15:44:04|1405.9
15:44:05|1405.9
15:44:06|1405.9
15:44:08|1405.9
15:44:09|1406.51
15:44:10|1406.51
15:44:11|1406.51
15:44:12|1406.51
15:44:13|1406.51
15:44:15|1406.13
15:44:15|1405.8
15:44:16|1405.69
15:44:18|1405.69
15:44:18|1405.69
15:44:20|1406.13
15:44:21|1406.13
15:44:21|1406.13
15:44:22|1406.13
15:44:24|1405.73
15:44:24|1405.73
15:44:25|1405.07
15:44:26|1405.07
15:44:28|1405.07
15:44:29|1405.07
15:44:30|1405.07
15:44:31|1405.07
15:44:32|1404.87
15:44:33|1404.87
15:44:34|1404.87
15:44:35|1404.74
15:44:36|1404.74
15:44:37|1404.74
15:44:38|1405.41
15:44:39|1405.41
15:44:40|1405.41
15:44:41|1405.41
15:44:43|1405.41
15:44:43|1405.41
15:44:45|1405.41
15:44:46|1405.41
15:44:47|1405.41
15:44:49|1405.41
15:44:50|1405.41
15:44:51|1405.41
15:44:53|1405.41
15:44:54|1405.41
15:44:54|1405.41
15:44:56|1406.07
15:44:57|1406.07
15:44:58|1406.07
15:45:00|1406.07
15:45:01|1406.07
15:45:02|1406.07
15:45:04|1406.07
15:45:05|1406.07
15:45:06|1406.07
15:45:07|1406.07
15:45:08|1406.07
15:45:09|1406.39
15:45:10|1406.39
15:45:10|1406.39
15:45:12|1406.3
15:45:13|1406.3
15:45:14|1406.3
15:45:15|1406.3
15:45:16|1405.75
15:45:17|1405.75
15:45:18|1405.75
15:45:19|1405.75
15:45:20|1405.51
15:45:21|1405.51
15:45:22|1405.51
15:45:23|1405.51
15:45:24|1405.51
15:45:25|1405.09
15:45:26|1405.09
15:45:28|1405.09
15:45:28|1405.09
15:45:29|1405.09
15:45:30|1405.09
15:45:32|1404.62
15:45:32|1404.47
15:45:33|1404.47
15:45:35|1404.47
15:45:36|1404.47
15:45:37|1404.47
15:45:37|1404.47
15:45:39|1404.47
15:45:39|1404.47
15:45:41|1404.47
15:45:42|1404.47
15:45:42|1404.47
15:45:44|1404.79
15:45:46|1404.79
15:45:47|1404.79
15:45:49|1404.79
15:45:50|1404.79
15:45:51|1404.79
15:45:52|1404.79
15:45:53|1404.79
15:45:54|1404.66
15:45:56|1404.66
15:45:57|1404.66
15:45:58|1404.66
15:45:59|1404.66
15:46:00|1404.66
15:46:01|1404.66
15:46:01|1404.66
15:46:03|1405.21
15:46:05|1405.57
15:46:05|1405.57
15:46:06|1405.57
15:46:08|1405.57
15:46:09|1405.57
15:46:10|1405.57
15:46:11|1405.57
15:46:12|1405.57
15:46:13|1405.57
15:46:14|1405.57
15:46:15|1406.6
15:46:16|1406.6
15:46:17|1406.6
15:46:18|1406.6
15:46:19|1406.6
15:46:20|1406.6
15:46:21|1406.6
15:46:22|1406.6
15:46:23|1406.6
15:46:24|1406.6
15:46:25|1406.6
15:46:26|1406.6
15:46:27|1406.6
15:46:28|1406.6
15:46:29|1406.6
15:46:30|1406.6
15:46:31|1406.6
15:46:32|1406.6
15:46:33|1406.6
15:46:34|1406.6
15:46:35|1406.6
15:46:36|1406.6
15:46:37|1406.6
15:46:38|1406.6
15:46:39|1406.6
15:46:40|1406.6
15:46:42|1406.8
15:46:42|1406.8
15:46:44|1406.8
15:46:45|1406.8
15:46:47|1406.8
15:46:48|1406.8
15:46:49|1407.19
15:46:50|1407.
15:46:51|1407.
15:46:52|1407.24
15:46:53|1407.24
15:46:54|1407.24
15:46:56|1407.24
15:46:57|1407.24
15:46:57|1407.24
15:46:58|1407.24
15:47:00|1407.24
15:47:00|1407.24
15:47:02|1406.85
15:47:03|1406.85
15:47:04|1406.85
15:47:05|1406.75
15:47:06|1406.75
15:47:07|1406.75
15:47:08|1406.75
15:47:10|1406.75
15:47:11|1406.75
15:47:11|1406.75
15:47:13|1406.75
15:47:14|1406.75
15:47:15|1406.75
15:47:16|1406.96
15:47:17|1406.96
15:47:18|1406.96
15:47:19|1406.96
15:47:20|1406.96
15:47:21|1406.96
15:47:22|1407.15
15:47:23|1407.15
15:47:25|1407.15
15:47:25|1407.15
15:47:27|1407.15
15:47:28|1407.15
15:47:29|1407.15
15:47:30|1407.15
15:47:30|1407.15
15:47:31|1407.15
15:47:32|1407.15
15:47:33|1407.15
15:47:34|1407.15
15:47:35|1407.15
15:47:36|1407.15
15:47:37|1407.15
15:47:39|1406.88
15:47:39|1406.88
15:47:40|1406.88
15:47:42|1406.88
15:47:43|1406.88
15:47:43|1407.29
15:47:45|1407.29
15:47:46|1407.29
15:47:48|1407.29
15:47:48|1407.29
15:47:50|1407.29
15:47:51|1407.29
15:47:51|1407.29
15:47:52|1407.29
15:47:53|1407.29
15:47:54|1407.29
15:47:56|1407.29
15:47:56|1407.29
15:47:57|1407.29
15:47:59|1407.29
15:47:59|1407.29
15:48:00|1407.29
15:48:01|1406.93
15:48:03|1407.08
15:48:04|1407.08
15:48:05|1407.08
15:48:06|1407.08
15:48:07|1407.08
15:48:08|1407.08
15:48:09|1407.08
15:48:10|1407.08
15:48:12|1406.12
15:48:13|1406.12
15:48:14|1406.12
15:48:15|1406.12
15:48:16|1406.12
15:48:17|1406.12
15:48:19|1406.12
15:48:20|1406.12
15:48:21|1406.26
15:48:22|1406.26
15:48:22|1406.26
15:48:24|1406.27
15:48:25|1406.27
15:48:25|1406.27
15:48:26|1405.85
15:48:28|1405.85
15:48:29|1405.85
15:48:30|1405.85
15:48:31|1405.85
15:48:32|1405.85
15:48:33|1405.94
15:48:34|1405.94
15:48:35|1405.94
15:48:36|1406.49
15:48:37|1406.46
15:48:38|1406.46
15:48:39|1406.46
15:48:40|1406.46
15:48:41|1406.46
15:48:42|1406.46
15:48:43|1407.2
15:48:44|1407.54
15:48:45|1407.54
15:48:46|1407.35
15:48:47|1407.35
15:48:48|1407.35
15:48:49|1407.35
15:48:51|1407.35
15:48:52|1407.37
15:48:53|1407.37
15:48:54|1407.37
15:48:56|1407.37
15:48:57|1405.98
15:48:58|1405.98
15:48:59|1406.06
15:49:00|1406.06
15:49:01|1406.59
15:49:03|1406.05
15:49:04|1406.05
15:49:05|1406.05
15:49:06|1406.05
15:49:07|1405.81
15:49:08|1405.81
15:49:09|1405.81
15:49:10|1405.81
15:49:11|1405.81
15:49:12|1405.81
15:49:13|1405.81
15:49:14|1405.81
15:49:15|1405.81
15:49:17|1405.81
15:49:17|1405.81
15:49:18|1405.81
15:49:20|1405.81
15:49:20|1405.81
15:49:21|1405.81
15:49:23|1405.81
15:49:24|1406.63
15:49:24|1406.63
15:49:25|1406.63
15:49:27|1406.63
15:49:28|1406.63
15:49:28|1406.78
15:49:30|1406.78
15:49:30|1406.78
15:49:31|1406.34
15:49:33|1406.26
15:49:33|1406.26
15:49:35|1405.99
15:49:36|1406.01
15:49:37|1406.01
15:49:38|1406.01
15:49:39|1406.01
15:49:40|1406.01
15:49:41|1406.01
15:49:42|1406.06
15:49:43|1405.88
15:49:44|1406.06
15:49:45|1406.06
15:49:47|1406.06
15:49:49|1406.06
15:49:49|1406.06
15:49:50|1406.06
15:49:52|1406.06
15:49:53|1406.06
15:49:53|1406.06
15:49:54|1406.06
15:49:56|1406.28
15:49:58|1406.28
15:49:58|1406.28
15:49:59|1406.32
15:50:00|1406.44
15:50:01|1406.44
15:50:02|1406.44
15:50:04|1406.44
15:50:04|1406.44
15:50:07|1406.44
15:50:07|1406.44
15:50:08|1406.44
15:50:09|1406.44
15:50:11|1406.38
15:50:12|1406.38
15:50:14|1406.38
15:50:14|1405.88
15:50:15|1405.88
15:50:16|1405.88
15:50:17|1405.88
15:50:18|1405.88
15:50:20|1405.88
15:50:20|1406.37
15:50:22|1406.37
15:50:23|1406.37
15:50:23|1406.37
15:50:25|1406.37
15:50:26|1406.37
15:50:27|1406.37
15:50:28|1406.71
15:50:29|1407.1
15:50:30|1407.1
15:50:31|1407.1
15:50:32|1407.39
15:50:33|1407.39
15:50:34|1407.39
15:50:35|1407.24
15:50:35|1407.24
15:50:37|1406.55
15:50:37|1406.55
15:50:39|1406.71
15:50:40|1406.78
15:50:40|1406.78
15:50:41|1406.78
15:50:43|1406.78
15:50:43|1406.78
15:50:44|1406.78
15:50:46|1406.78
15:50:47|1406.78
15:50:49|1406.91
15:50:49|1406.91
15:50:51|1406.9
15:50:52|1406.46
15:50:53|1406.46
15:50:54|1406.46
15:50:54|1406.46
15:50:56|1406.46
15:50:57|1406.46
15:50:59|1406.46
15:50:59|1406.46
15:51:00|1406.46
15:51:01|1406.46
15:51:02|1407.03
15:51:03|1407.03
15:51:05|1407.03
15:51:07|1407.03
15:51:07|1407.03
15:51:08|1407.03
15:51:09|1407.03
15:51:11|1407.37
15:51:13|1407.37
15:51:13|1407.37
15:51:15|1407.37
15:51:16|1407.37
15:51:16|1407.69
15:51:18|1407.69
15:51:19|1407.69
15:51:20|1407.69
15:51:21|1407.69
15:51:22|1407.96
15:51:22|1407.96
15:51:25|1407.96
15:51:26|1407.96
15:51:26|1407.96
15:51:27|1407.96
15:51:29|1407.96
15:51:30|1407.38
15:51:31|1407.38
15:51:32|1407.38
15:51:32|1407.15
15:51:34|1406.92
15:51:35|1406.92
15:51:36|1406.28
15:51:37|1406.28
15:51:38|1406.28
15:51:39|1406.28
15:51:40|1406.28
15:51:41|1406.28
15:51:42|1406.28
15:51:43|1406.74
15:51:44|1406.74
15:51:45|1406.74
15:51:46|1406.74
15:51:47|1406.74
15:51:48|1406.74
15:51:50|1406.74
15:51:51|1406.74
15:51:52|1406.74
15:51:53|1406.74
15:51:55|1406.74
15:51:56|1406.74
15:51:57|1406.74
15:51:58|1406.74
15:51:59|1406.74
15:52:01|1406.74
15:52:02|1406.74
15:52:04|1406.74
15:52:05|1406.74
15:52:06|1407.61
15:52:07|1407.61
15:52:08|1407.61
15:52:09|1407.61
15:52:10|1407.61
15:52:12|1407.61
15:52:13|1407.61
15:52:14|1407.61
15:52:15|1407.61
15:52:17|1407.28
15:52:17|1407.28
15:52:18|1407.28
15:52:19|1407.28
15:52:20|1407.28
15:52:22|1407.28
15:52:22|1407.28
15:52:23|1407.8
15:52:25|1407.8
15:52:26|1407.66
15:52:26|1407.66
15:52:27|1407.66
15:52:28|1407.93
15:52:29|1407.89
15:52:31|1407.89
15:52:31|1407.89
15:52:32|1407.51
15:52:33|1407.51
15:52:34|1407.51
15:52:36|1407.51
15:52:36|1407.51
15:52:38|1407.51
15:52:38|1407.51
15:52:39|1407.7
15:52:40|1407.7
15:52:42|1407.7
15:52:43|1407.5
15:52:44|1407.5
15:52:46|1407.66
15:52:46|1407.66
15:52:47|1407.66
15:52:49|1407.66
15:52:50|1407.66
15:52:51|1407.66
15:52:52|1407.66
15:52:54|1407.66
15:52:55|1407.66
15:52:55|1407.66
15:52:57|1407.66
15:52:58|1407.66
15:52:59|1407.66
15:52:59|1407.66
15:53:01|1407.66
15:53:01|1407.66
15:53:03|1407.66
15:53:04|1407.66
15:53:05|1407.66
15:53:07|1407.66
15:53:08|1407.66
15:53:09|1407.55
15:53:10|1407.55
15:53:11|1407.55
15:53:12|1407.55
15:53:14|1407.55
15:53:14|1407.55
15:53:16|1407.91
15:53:17|1407.91
15:53:18|1407.91
15:53:18|1407.91
15:53:20|1407.79
15:53:22|1407.79
15:53:23|1407.79
15:53:23|1407.79
15:53:25|1407.79
15:53:25|1407.79
15:53:27|1407.79
15:53:29|1407.79
15:53:29|1407.79
15:53:30|1407.79
15:53:31|1407.79
15:53:32|1407.79
15:53:33|1407.79
15:53:34|1407.79
15:53:35|1407.93
15:53:36|1407.93
15:53:38|1407.93
15:53:38|1407.93
15:53:40|1407.93
15:53:41|1407.93
15:53:41|1407.93
15:53:42|1407.93
15:53:44|1407.93
15:53:44|1407.93
15:53:46|1407.84
15:53:47|1407.83
15:53:47|1407.83
15:53:49|1407.83
15:53:50|1407.83
15:53:52|1407.83
15:53:53|1407.83
15:53:54|1407.83
15:53:56|1407.21
15:53:56|1407.21
15:53:57|1407.21
15:53:58|1407.21
15:54:00|1407.21
15:54:00|1407.45
15:54:01|1407.45
15:54:03|1407.45
15:54:04|1407.45
15:54:04|1407.45
15:54:06|1407.45
15:54:07|1407.45
15:54:08|1407.45
15:54:09|1407.45
15:54:10|1407.45
15:54:11|1407.65
15:54:12|1407.81
15:54:13|1407.81
15:54:14|1407.81
15:54:15|1407.81
15:54:16|1407.81
15:54:17|1407.81
15:54:18|1407.81
15:54:19|1407.81
15:54:20|1407.81
15:54:21|1407.81
15:54:22|1407.81
15:54:24|1407.81
15:54:24|1407.81
15:54:25|1407.81
15:54:26|1407.81
15:54:27|1407.81
15:54:28|1407.81
15:54:29|1407.81
15:54:30|1407.81
15:54:31|1408.48
15:54:32|1408.48
15:54:33|1408.48
15:54:34|1408.41
15:54:35|1408.36
15:54:36|1408.36
15:54:37|1408.36
15:54:38|1408.36
15:54:39|1408.36
15:54:41|1408.36
15:54:41|1408.36
15:54:42|1408.36
15:54:43|1408.36
15:54:44|1407.87
15:54:45|1407.51
15:54:46|1407.51
15:54:47|1407.51
15:54:48|1407.51
15:54:49|1407.51
15:54:50|1407.51
15:54:51|1407.51
15:54:52|1407.51
15:54:53|1407.51
15:54:54|1407.51
15:54:55|1407.51
15:54:56|1407.51
15:54:57|1408.05
15:54:58|1408.05
15:54:59|1408.05
15:55:00|1408.05
15:55:01|1408.05
15:55:03|1408.05
15:55:03|1407.85
15:55:04|1407.85
15:55:06|1407.85
15:55:07|1407.85
15:55:08|1407.85
15:55:09|1407.85
15:55:11|1407.85
15:55:11|1407.85
15:55:12|1407.86
15:55:13|1407.86
15:55:15|1407.86
15:55:17|1407.86
15:55:17|1407.86
15:55:18|1408.1
15:55:19|1408.1
15:55:20|1408.1
15:55:21|1408.1
15:55:22|1408.1
15:55:23|1408.1
15:55:25|1408.1
15:55:26|1408.1
15:55:27|1408.1
15:55:28|1408.1
15:55:29|1408.1
15:55:30|1408.1
15:55:31|1408.1
15:55:32|1408.1
15:55:33|1407.48
15:55:34|1407.48
15:55:35|1407.48
15:55:36|1407.48
15:55:37|1407.48
15:55:38|1407.8
15:55:39|1407.8
15:55:39|1407.8
15:55:41|1407.8
15:55:42|1407.8
15:55:42|1407.8
15:55:43|1407.8
15:55:45|1407.8
15:55:46|1407.8
15:55:47|1407.8
15:55:47|1407.8
15:55:49|1407.8
15:55:49|1407.8
15:55:50|1407.4
15:55:52|1407.4
15:55:54|1407.4
15:55:55|1407.4
15:55:55|1407.4
15:55:58|1407.4
15:55:59|1407.4
15:55:59|1407.4
15:56:02|1407.4
15:56:02|1407.4
15:56:04|1407.2
15:56:05|1407.2
15:56:06|1407.2
15:56:07|1407.2
15:56:09|1407.2
15:56:10|1407.57
15:56:11|1407.62
15:56:12|1407.62
15:56:13|1407.62
15:56:14|1407.62
15:56:15|1407.62
15:56:16|1407.62
15:56:17|1407.62
15:56:18|1407.62
15:56:19|1407.62
15:56:21|1407.8
15:56:21|1407.8
15:56:22|1407.8
15:56:23|1407.8
15:56:25|1407.8
15:56:26|1407.8
15:56:26|1407.8
15:56:27|1407.8
15:56:28|1407.8
15:56:29|1407.8
15:56:30|1407.8
15:56:32|1407.8
15:56:32|1407.8
15:56:33|1407.8
15:56:34|1407.82
15:56:35|1407.82
15:56:37|1407.82
15:56:39|1407.98
15:56:40|1407.98
15:56:40|1407.98
15:56:41|1407.98
15:56:43|1407.98
15:56:44|1407.98
15:56:45|1407.98
15:56:46|1407.98
15:56:47|1407.98
15:56:48|1407.98
15:56:48|1407.49
15:56:49|1407.49
15:56:51|1407.49
15:56:51|1407.49
15:56:52|1407.49
15:56:54|1407.49
15:56:56|1407.49
15:56:57|1407.49
15:56:58|1407.49
15:57:00|1407.49
15:57:01|1407.49
15:57:02|1407.49
15:57:03|1407.49
15:57:04|1407.49
15:57:05|1407.49
15:57:07|1407.49
15:57:07|1407.49
15:57:09|1407.49
15:57:10|1408.05
15:57:11|1408.05
15:57:12|1408.05
15:57:13|1408.05
15:57:14|1408.05
15:57:15|1408.05
15:57:16|1408.65
15:57:17|1408.65
15:57:18|1408.65
15:57:19|1408.65
15:57:20|1408.65
15:57:21|1408.65
15:57:22|1408.65
15:57:23|1408.61
15:57:24|1408.61
15:57:25|1408.61
15:57:27|1408.61
15:57:27|1408.61
15:57:29|1408.61
15:57:29|1408.61
15:57:30|1408.61
15:57:32|1408.61
15:57:32|1408.61
15:57:34|1408.61
15:57:35|1408.61
15:57:36|1408.61
15:57:37|1408.61
15:57:38|1408.61
15:57:39|1408.61
15:57:40|1408.61
15:57:41|1408.61
15:57:42|1408.61
15:57:43|1408.61
15:57:44|1408.61
15:57:45|1408.61
15:57:46|1408.61
15:57:48|1408.61
15:57:48|1408.61
15:57:49|1408.61
15:57:50|1408.61
15:57:51|1408.61
15:57:52|1408.61
15:57:53|1407.39
15:57:54|1407.52
15:57:55|1407.52
15:57:57|1407.52
15:57:57|1407.53
15:57:59|1408.09
15:58:00|1408.09
15:58:01|1408.09
15:58:02|1408.09
15:58:03|1408.09
15:58:04|1408.09
15:58:05|1408.09
15:58:06|1408.09
15:58:07|1408.09
15:58:08|1408.09
15:58:09|1408.09
15:58:11|1408.09
15:58:12|1408.09
15:58:12|1408.09
15:58:14|1408.09
15:58:14|1408.09
15:58:15|1408.09
15:58:17|1408.09
15:58:18|1408.09
15:58:19|1408.09
15:58:20|1408.09
15:58:21|1408.09
15:58:22|1408.09
15:58:23|1408.09
15:58:24|1408.09
15:58:25|1408.09
15:58:26|1408.09
15:58:27|1408.09
15:58:28|1408.09
15:58:29|1408.09
15:58:30|1408.09
15:58:31|1408.09
15:58:32|1408.09
15:58:33|1408.09
15:58:35|1408.28
15:58:36|1408.28
15:58:37|1408.28
15:58:38|1407.64
15:58:38|1407.64
15:58:39|1407.64
15:58:40|1407.64
15:58:41|1407.64
15:58:42|1407.64
15:58:43|1407.47
15:58:45|1407.47
15:58:45|1407.47
15:58:46|1407.47
15:58:47|1407.47
15:58:48|1407.47
15:58:49|1407.47
15:58:50|1407.47
15:58:52|1407.47
15:58:52|1407.47
15:58:53|1407.47
15:58:54|1407.47
15:58:56|1408.35
15:58:57|1408.28
15:58:59|1408.28
15:58:59|1408.28
15:59:01|1408.72
15:59:02|1408.72
15:59:03|1408.72
15:59:04|1408.72
15:59:05|1408.72
15:59:07|1408.72
15:59:07|1408.72
15:59:10|1408.72
15:59:10|1408.72
15:59:11|1408.72
15:59:12|1408.72
15:59:13|1408.72
15:59:14|1408.72
15:59:15|1408.68
15:59:17|1408.68
15:59:17|1408.68
15:59:18|1408.68
15:59:19|1408.68
15:59:20|1408.68
15:59:22|1408.68
15:59:23|1408.68
15:59:25|1408.68
15:59:25|1408.68
15:59:26|1408.68
15:59:27|1408.68
15:59:28|1408.55
15:59:29|1408.55
15:59:30|1407.87
15:59:31|1407.87
15:59:32|1407.87
15:59:33|1407.87
15:59:35|1407.87
15:59:35|1407.87
15:59:36|1407.87
15:59:38|1407.96
15:59:39|1407.96
15:59:39|1407.96
15:59:40|1407.96
15:59:42|1407.97
15:59:43|1407.97
15:59:44|1407.97
15:59:45|1407.97
15:59:46|1407.97
15:59:47|1407.88
15:59:48|1407.88
15:59:49|1407.88
15:59:50|1407.88
15:59:50|1407.88
15:59:51|1407.88
15:59:53|1408.11
15:59:53|1408.11
15:59:55|1408.11
15:59:55|1408.12
15:59:56|1408.12
15:59:57|1408.12
15:59:58|1408.12
16:00:00|1408.05
16:00:00|1408.05
16:00:02|1408.05
16:00:04|1408.05
16:00:04|1408.05
16:00:06|1408.05
16:00:07|1408.05
16:00:08|1408.05
16:00:10|1408.05
16:00:11|1408.05
16:00:11|1408.05
16:00:13|1408.05
16:00:13|1408.05
16:00:15|1408.05
16:00:16|1408.04
16:00:18|1408.22
16:00:18|1408.22
16:00:19|1408.22
16:00:21|1408.48
16:00:22|1408.43
16:00:24|1408.37
16:00:24|1408.37
16:00:25|1408.05
16:00:26|1408.05
16:00:28|1408.05
16:00:29|1408.05
16:00:31|1408.05
16:00:31|1408.05
16:00:32|1407.78
16:00:33|1407.8
16:00:34|1408.22
16:00:35|1408.22
16:00:36|1408.22
16:00:37|1408.22
16:00:38|1408.29
16:00:39|1408.32
16:00:40|1408.32
16:00:41|1408.32
16:00:42|1408.4
16:00:43|1408.4
16:00:44|1408.4
16:00:45|1408.4
16:00:46|1408.4
16:00:47|1408.66
16:00:48|1408.66
16:00:49|1408.66
16:00:50|1408.66
16:00:51|1408.66
16:00:52|1408.66
16:00:53|1408.66
16:00:54|1408.45
16:00:55|1408.45
16:00:56|1408.45
16:00:58|1408.91
16:01:00|1408.91
16:01:01|1408.91
16:01:02|1408.91
16:01:02|1408.91
16:01:04|1408.91
16:01:04|1408.91
16:01:06|1408.91
16:01:07|1408.91
16:01:08|1408.91
16:01:10|1408.91
16:01:11|1409.
16:01:12|1409.
16:01:13|1409.
16:01:15|1409.45
16:01:15|1409.45
16:01:16|1409.45
16:01:18|1409.45
16:01:18|1409.45
16:01:21|1409.29
16:01:21|1409.29
16:01:23|1408.67
16:01:24|1408.67
16:01:25|1408.67
16:01:26|1408.95
16:01:27|1409.28
16:01:28|1409.7
16:01:29|1409.7
16:01:30|1409.7
16:01:31|1409.7
16:01:32|1409.7
16:01:34|1409.3
16:01:35|1409.21
16:01:35|1409.02
16:01:36|1408.65
16:01:38|1408.65
16:01:39|1408.31
16:01:40|1408.59
16:01:42|1408.02
16:01:42|1408.02
16:01:43|1408.02
16:01:44|1408.52
16:01:46|1408.52
16:01:46|1408.71
16:01:48|1408.71
16:01:49|1408.71
16:01:49|1408.71
16:01:50|1408.71
16:01:52|1408.71
16:01:52|1408.71
16:01:54|1408.71
16:01:54|1408.64
16:01:56|1408.64
16:01:57|1408.64
16:01:57|1408.64
16:02:00|1408.64
16:02:00|1408.41
16:02:02|1408.41
16:02:03|1408.41
16:02:03|1408.41
16:02:05|1408.41
16:02:06|1408.41
16:02:08|1408.41
16:02:09|1408.41
16:02:10|1408.09
16:02:12|1408.09
16:02:13|1407.85
16:02:14|1407.85
16:02:15|1407.45
16:02:16|1407.74
16:02:17|1407.75
16:02:18|1407.75
16:02:19|1407.75
16:02:20|1407.4
16:02:21|1407.1
16:02:22|1407.1
16:02:23|1407.1
16:02:24|1407.1
16:02:25|1407.1
16:02:26|1406.89
16:02:27|1406.89
16:02:28|1406.89
16:02:30|1406.98
16:02:30|1406.98
16:02:32|1406.89
16:02:33|1406.89
16:02:34|1406.89
16:02:35|1406.89
16:02:36|1406.89
16:02:37|1406.89
16:02:38|1406.89
16:02:39|1407.47
16:02:40|1407.47
16:02:41|1407.47
16:02:42|1407.47
16:02:43|1407.11
16:02:44|1407.11
16:02:45|1407.11
16:02:47|1407.11
16:02:48|1407.26
16:02:49|1407.26
16:02:50|1407.26
16:02:51|1407.26
16:02:52|1407.43
16:02:53|1407.43
16:02:54|1407.43
16:02:55|1407.43
16:02:56|1407.31
16:02:57|1406.74
16:02:58|1406.74
16:02:59|1406.74
16:03:00|1406.59
16:03:01|1407.
16:03:02|1407.
16:03:04|1407.69
16:03:04|1407.69
16:03:06|1408.02
16:03:07|1408.03
16:03:09|1408.03
16:03:10|1408.03
16:03:11|1407.8
16:03:12|1407.8
16:03:13|1407.8
16:03:14|1407.61
16:03:15|1407.61
16:03:16|1407.61
16:03:18|1407.61
16:03:18|1407.61
16:03:20|1407.61
16:03:20|1407.61
16:03:22|1407.61
16:03:22|1407.61
16:03:24|1407.61
16:03:24|1407.42
16:03:26|1407.41
16:03:26|1407.41
16:03:27|1407.41
16:03:29|1407.53
16:03:30|1407.53
16:03:31|1407.53
16:03:33|1407.53
16:03:34|1407.53
16:03:34|1407.53
16:03:36|1407.53
16:03:37|1407.53
16:03:37|1407.53
16:03:38|1407.53
16:03:40|1407.53
16:03:40|1407.53
16:03:42|1407.53
16:03:43|1407.43
16:03:44|1407.43
16:03:45|1407.57
16:03:45|1406.65
16:03:47|1406.65
16:03:47|1406.65
16:03:49|1406.65
16:03:51|1406.65
16:03:51|1407.32
16:03:52|1407.32
16:03:53|1407.32
16:03:54|1407.32
16:03:55|1407.32
16:03:56|1407.32
16:03:57|1407.32
16:03:58|1407.32
16:04:00|1407.32
16:04:01|1406.55
16:04:01|1407.69
16:04:04|1407.13
16:04:04|1407.13
16:04:05|1407.13
16:04:06|1407.13
16:04:09|1406.55
16:04:10|1406.55
16:04:11|1406.62
16:04:12|1406.66
16:04:13|1406.66
16:04:15|1407.11
16:04:15|1407.11
16:04:16|1407.11
16:04:18|1407.11
16:04:18|1407.26
16:04:20|1407.26
16:04:20|1407.26
16:04:22|1407.26
16:04:23|1407.41
16:04:24|1407.41
16:04:25|1407.41
16:04:26|1407.41
16:04:26|1406.67
16:04:28|1406.64
16:04:29|1406.64
16:04:29|1406.64
16:04:31|1406.27
16:04:32|1406.27
16:04:33|1406.27
16:04:34|1406.27
16:04:35|1406.27
16:04:36|1406.27
16:04:37|1406.27
16:04:38|1406.41
16:04:39|1406.99
16:04:40|1406.99
16:04:41|1407.29
16:04:42|1407.29
16:04:43|1407.27
16:04:44|1407.27
16:04:45|1407.27
16:04:47|1407.27
16:04:48|1407.27
16:04:48|1406.63
16:04:49|1406.64
16:04:51|1406.64
16:04:51|1406.64
16:04:52|1406.64
16:04:53|1406.64
16:04:54|1407.09
16:04:56|1407.09
16:04:57|1407.09
16:04:58|1407.09
16:04:59|1407.09
16:05:00|1407.09
16:05:01|1406.97
16:05:03|1406.96
16:05:04|1407.03
16:05:06|1407.03
16:05:07|1407.4
16:05:08|1407.4
16:05:09|1408.
16:05:10|1408.
16:05:11|1408.
16:05:12|1407.44
16:05:13|1406.96
16:05:14|1406.98
16:05:15|1407.
16:05:16|1407.
16:05:17|1407.
16:05:18|1407.
16:05:19|1407.
16:05:20|1407.
16:05:21|1407.
16:05:22|1407.
16:05:23|1407.
16:05:24|1407.
16:05:25|1407.35
16:05:26|1407.36
16:05:27|1407.36
16:05:28|1407.36
16:05:29|1407.36
16:05:30|1407.36
16:05:31|1407.36
16:05:33|1407.36
16:05:33|1407.61
16:05:35|1407.61
16:05:35|1407.61
16:05:37|1407.61
16:05:38|1407.61
16:05:39|1407.61
16:05:40|1407.61
16:05:42|1407.61
16:05:43|1407.61
16:05:44|1407.61
16:05:46|1407.61
16:05:47|1407.61
16:05:48|1407.61
16:05:48|1407.61
16:05:50|1407.61
16:05:50|1407.61
16:05:51|1408.16
16:05:53|1408.16
16:05:53|1408.16
16:05:55|1408.16
16:05:55|1407.67
16:05:56|1407.67
16:05:57|1407.67
16:05:58|1407.67
16:06:00|1407.67
16:06:01|1407.67
16:06:02|1407.67
16:06:03|1407.83
16:06:04|1407.57
16:06:04|1407.57
16:06:06|1407.57
16:06:06|1407.95
16:06:08|1407.95
16:06:10|1407.95
16:06:11|1408.41
16:06:12|1408.41
16:06:13|1408.41
16:06:14|1408.41
16:06:16|1409.09
16:06:17|1409.09
16:06:18|1409.09
16:06:19|1409.56
16:06:19|1409.56
16:06:20|1408.9
16:06:21|1408.9
16:06:23|1408.9
16:06:23|1408.9
16:06:24|1408.95
16:06:25|1408.95
16:06:26|1408.95
16:06:27|1408.96
16:06:28|1408.96
16:06:29|1408.96
16:06:30|1409.19
16:06:31|1409.19
16:06:32|1409.19
16:06:34|1409.19
16:06:35|1409.19
16:06:36|1409.19
16:06:37|1409.19
16:06:38|1409.19
16:06:39|1408.53
16:06:40|1408.53
16:06:41|1408.53
16:06:42|1408.56
16:06:43|1409.19
16:06:44|1409.31
16:06:45|1409.31
16:06:46|1409.31
16:06:47|1409.31
16:06:49|1409.42
16:06:49|1409.42
16:06:51|1409.42
16:06:51|1409.42
16:06:52|1409.42
16:06:54|1409.42
16:06:54|1409.42
16:06:56|1409.42
16:06:57|1409.38
16:06:58|1409.38
16:06:59|1409.38
16:07:01|1409.38
16:07:01|1409.38
16:07:02|1409.38
16:07:04|1409.38
16:07:06|1409.38
16:07:07|1409.38
16:07:09|1409.58
16:07:10|1409.58
16:07:11|1410.17
16:07:12|1410.17
16:07:13|1410.17
16:07:14|1410.17
16:07:15|1410.17
16:07:17|1409.25
16:07:17|1409.25
16:07:19|1409.25
16:07:20|1409.25
16:07:21|1409.25
16:07:22|1409.25
16:07:23|1409.25
16:07:24|1408.94
16:07:25|1408.94
16:07:26|1408.39
16:07:27|1408.25
16:07:28|1408.19
16:07:29|1408.19
16:07:30|1408.19
16:07:31|1408.19
16:07:32|1408.25
16:07:33|1407.95
16:07:35|1408.13
16:07:36|1408.43
16:07:36|1408.43
16:07:38|1408.88
16:07:39|1408.88
16:07:39|1408.88
16:07:40|1408.88
16:07:42|1408.87
16:07:43|1408.87
16:07:43|1408.87
16:07:45|1408.87
16:07:47|1408.87
16:07:47|1408.87
16:07:49|1408.87
16:07:50|1408.87
16:07:51|1408.87
16:07:52|1408.87
16:07:53|1408.55
16:07:54|1408.55
16:07:55|1408.6
16:07:57|1408.6
16:07:58|1408.6
16:08:00|1408.6
16:08:00|1408.6
16:08:01|1408.6
16:08:02|1408.59
16:08:03|1408.59
16:08:05|1408.59
16:08:06|1408.59
16:08:07|1408.59
16:08:08|1408.59
16:08:09|1408.59
16:08:10|1408.59
16:08:11|1408.59
16:08:12|1407.98
16:08:13|1407.98
16:08:14|1407.98
16:08:16|1407.96
16:08:17|1407.96
16:08:18|1407.95
16:08:18|1408.51
16:08:20|1408.51
16:08:21|1408.45
16:08:23|1408.7
16:08:23|1408.7
16:08:24|1408.7
16:08:25|1408.7
16:08:26|1408.7
16:08:27|1408.48
16:08:28|1408.48
16:08:29|1408.27
16:08:30|1408.27
16:08:31|1408.27
16:08:32|1408.27
16:08:33|1408.27
16:08:34|1408.46
16:08:35|1408.46
16:08:36|1408.69
16:08:37|1408.69
16:08:38|1408.69
16:08:39|1408.69
16:08:40|1408.69
16:08:42|1408.69
16:08:43|1408.69
16:08:43|1408.69
16:08:45|1408.69
16:08:47|1408.75
16:08:47|1408.75
16:08:49|1408.75
16:08:49|1408.75
16:08:51|1408.75
16:08:52|1408.41
16:08:53|1408.41
16:08:53|1408.41
16:08:55|1408.41
16:08:56|1408.41
16:08:57|1408.41
16:08:59|1408.41
16:08:59|1408.41
16:09:00|1408.41
16:09:01|1408.41
16:09:02|1408.41
16:09:04|1408.41
16:09:05|1408.41
16:09:07|1408.26
16:09:07|1408.26
16:09:08|1408.26
16:09:09|1408.26
16:09:11|1408.26
16:09:11|1408.26
16:09:12|1408.26
16:09:13|1408.26
16:09:15|1408.26
16:09:15|1408.26
16:09:17|1408.26
16:09:18|1408.26
16:09:19|1408.26
16:09:20|1408.26
16:09:21|1408.26
16:09:22|1408.26
16:09:23|1408.26
16:09:24|1408.26
16:09:25|1408.26
16:09:26|1408.26
16:09:27|1408.26
16:09:28|1408.26
16:09:29|1408.26
16:09:29|1408.26
16:09:31|1408.26
16:09:32|1408.26
16:09:32|1408.35
16:09:34|1408.35
16:09:35|1408.35
16:09:36|1408.11
16:09:37|1408.11
16:09:38|1408.11
16:09:39|1408.11
16:09:39|1408.11
16:09:40|1408.11
16:09:42|1408.11
16:09:42|1408.31
16:09:44|1408.31
16:09:45|1408.3
16:09:46|1408.3
16:09:48|1408.3
16:09:49|1408.3
16:09:51|1408.12
16:09:51|1408.12
16:09:52|1408.12
16:09:53|1408.12
16:09:54|1408.12
16:09:55|1408.12
16:09:57|1408.12
16:09:57|1408.16
16:09:59|1408.16
16:09:59|1408.16
16:10:01|1408.16
16:10:02|1408.16
16:10:04|1408.16
16:10:04|1408.16
16:10:05|1408.16
16:10:06|1408.16
16:10:07|1407.6
16:10:08|1407.3
16:10:09|1407.3
16:10:10|1407.3
16:10:11|1407.3
16:10:12|1407.45
16:10:13|1407.45
16:10:14|1407.52
16:10:15|1407.52
16:10:17|1407.24
16:10:18|1407.24
16:10:18|1407.24
16:10:20|1407.24
16:10:21|1407.24
16:10:22|1407.24
16:10:23|1407.24
16:10:24|1407.24
16:10:25|1407.09
16:10:25|1407.09
16:10:27|1407.48
16:10:29|1407.48
16:10:29|1407.66
16:10:30|1407.66
16:10:31|1407.66
16:10:32|1407.66
16:10:33|1407.66
16:10:34|1407.66
16:10:35|1407.66
16:10:36|1407.39
16:10:37|1407.39
16:10:38|1407.39
16:10:40|1407.39
16:10:41|1407.39
16:10:41|1407.39
16:10:43|1407.39
16:10:44|1407.39
16:10:45|1407.39
16:10:46|1407.56
16:10:47|1407.56
16:10:49|1407.56
16:10:50|1407.56
16:10:51|1407.56
16:10:53|1407.74
16:10:53|1407.74
16:10:54|1407.74
16:10:55|1408.
16:10:57|1408.
16:10:58|1408.
16:10:58|1408.
16:11:00|1408.
16:11:01|1408.
16:11:01|1408.
16:11:03|1408.
16:11:05|1408.
16:11:05|1408.
16:11:06|1408.
16:11:07|1408.
16:11:08|1408.
16:11:09|1408.
16:11:10|1408.
16:11:11|1408.
16:11:12|1408.
16:11:13|1407.66
16:11:15|1407.66
16:11:17|1407.66
16:11:18|1407.66
16:11:19|1407.84
16:11:20|1407.84
16:11:22|1407.84
16:11:22|1407.84
16:11:23|1407.84
16:11:24|1407.84
16:11:25|1407.84
16:11:26|1407.92
16:11:27|1407.92
16:11:28|1407.92
16:11:29|1407.92
16:11:30|1407.92
16:11:31|1407.92
16:11:32|1407.92
16:11:33|1407.92
16:11:34|1408.36
16:11:35|1408.36
16:11:36|1408.36
16:11:37|1408.36
16:11:38|1408.36
16:11:39|1408.36
16:11:40|1408.36
16:11:41|1408.36
16:11:42|1408.36
16:11:43|1408.36
16:11:44|1408.39
16:11:45|1408.39
16:11:46|1408.39
16:11:47|1408.39
16:11:48|1408.39
16:11:49|1408.39
16:11:51|1408.39
16:11:52|1408.39
16:11:52|1408.39
16:11:54|1408.39
16:11:56|1408.39
16:11:56|1408.39
16:11:57|1408.5
16:11:59|1408.5
16:11:59|1408.5
16:12:01|1408.5
16:12:02|1408.5
16:12:02|1408.5
16:12:04|1408.5
16:12:06|1408.5
16:12:06|1408.5
16:12:07|1408.5
16:12:09|1408.5
16:12:10|1408.5
16:12:11|1408.5
16:12:12|1408.5
16:12:12|1408.27
16:12:13|1408.27
16:12:15|1408.27
16:12:16|1408.27
16:12:18|1408.27
16:12:18|1408.27
16:12:19|1408.27
16:12:20|1408.27
16:12:21|1408.27
16:12:22|1408.27
16:12:23|1408.27
16:12:24|1408.27
16:12:25|1408.27
16:12:26|1408.27
16:12:27|1408.27
16:12:28|1408.27
16:12:29|1408.27
16:12:30|1408.27
16:12:31|1408.27
16:12:32|1408.4
16:12:33|1408.4
16:12:35|1408.4
16:12:35|1408.4
16:12:36|1408.4
16:12:38|1408.4
16:12:38|1408.4
16:12:39|1408.4
16:12:40|1408.4
16:12:41|1408.4
16:12:42|1408.4
16:12:43|1408.4
16:12:44|1408.4
16:12:45|1408.4
16:12:46|1408.4
16:12:47|1408.4
16:12:48|1408.4
16:12:50|1408.4
16:12:52|1408.4
16:12:52|1408.4
16:12:54|1408.4
16:12:55|1408.4
16:12:55|1408.4
16:12:57|1408.4
16:12:58|1408.4
16:12:59|1408.4
16:12:59|1408.4
16:13:01|1408.4
16:13:03|1408.4
16:13:03|1408.4
16:13:04|1408.4
16:13:05|1408.91
16:13:06|1408.91
16:13:07|1408.91
16:13:09|1408.91
16:13:10|1408.91
16:13:11|1408.91
16:13:12|1408.91
16:13:13|1408.91
16:13:15|1408.91
16:13:15|1408.91
16:13:16|1408.91
16:13:18|1408.91
16:13:20|1408.91
16:13:20|1408.91
16:13:21|1408.91
16:13:22|1408.91
16:13:23|1408.91
16:13:24|1408.91
16:13:26|1408.91
16:13:27|1408.91
16:13:28|1408.91
16:13:29|1408.91
16:13:30|1408.91
16:13:31|1408.91
16:13:32|1408.91
16:13:33|1408.91
16:13:34|1408.91
16:13:35|1408.91
16:13:36|1408.91
16:13:37|1409.11
16:13:38|1409.21
16:13:39|1409.21
16:13:40|1409.21
16:13:41|1409.31
16:13:42|1409.31
16:13:43|1409.31
16:13:44|1409.31
16:13:45|1408.91
16:13:46|1408.91
16:13:47|1408.65
16:13:48|1408.65
16:13:49|1408.65
16:13:50|1408.65
16:13:52|1408.65
16:13:52|1408.65
16:13:53|1408.65
16:13:54|1408.65
16:13:55|1408.65
16:13:56|1408.65
16:13:57|1408.65
16:13:58|1408.65
16:13:59|1408.65
16:14:00|1408.65
16:14:01|1408.65
16:14:03|1408.65
16:14:04|1408.65
16:14:06|1408.65
16:14:06|1408.65
16:14:08|1408.65
16:14:09|1408.65
16:14:11|1408.65
16:14:12|1408.65
16:14:12|1408.65
16:14:14|1408.06
16:14:16|1408.06
16:14:17|1408.06
16:14:17|1408.06
16:14:19|1408.06
16:14:19|1408.06
16:14:21|1408.06
16:14:22|1408.06
16:14:23|1408.06
16:14:23|1408.06
16:14:24|1408.2
16:14:26|1408.2
16:14:26|1408.2
16:14:27|1408.2
16:14:28|1408.2
16:14:29|1408.2
16:14:30|1408.2
16:14:31|1408.2
16:14:32|1408.2
16:14:33|1408.2
16:14:34|1408.2
16:14:35|1408.2
16:14:36|1408.2
16:14:37|1408.2
16:14:38|1408.2
16:14:39|1408.2
16:14:41|1408.2
16:14:42|1408.2
16:14:42|1408.2
16:14:44|1408.6
16:14:45|1408.62
16:14:45|1408.62
16:14:47|1408.65
16:14:47|1408.65
16:14:49|1408.65
16:14:49|1408.65
16:14:51|1408.65
16:14:52|1409.12
16:14:54|1409.12
16:14:55|1409.12
16:14:56|1409.22
16:14:57|1409.22
16:14:58|1409.22
16:14:59|1409.22
16:15:00|1409.22
16:15:02|1409.22
16:15:02|1409.22
16:15:03|1409.22
16:15:05|1409.22
16:15:05|1409.22
16:15:07|1409.22
16:15:08|1409.22
16:15:09|1409.22
16:15:10|1409.22
16:15:11|1409.22
16:15:12|1409.22
16:15:13|1409.37
16:15:14|1409.37
16:15:15|1409.37
16:15:16|1409.37
16:15:17|1409.37
16:15:18|1409.37
16:15:19|1409.37
16:15:20|1409.37
16:15:21|1409.37
16:15:22|1409.37
16:15:23|1409.37
16:15:24|1409.37
16:15:25|1409.37
16:15:26|1409.37
16:15:27|1409.37
16:15:28|1409.37
16:15:29|1409.37
16:15:30|1409.37
16:15:31|1409.37
16:15:33|1409.37
16:15:33|1409.37
16:15:34|1409.37
16:15:35|1409.93
16:15:37|1409.93
16:15:38|1409.66
16:15:38|1409.37
16:15:39|1409.37
16:15:41|1409.37
16:15:41|1409.37
16:15:43|1409.37
16:15:44|1409.37
16:15:45|1409.37
16:15:46|1409.37
16:15:47|1409.37
16:15:48|1409.37
16:15:49|1409.37
16:15:50|1409.37
16:15:50|1409.37
16:15:52|1409.37
16:15:53|1409.37
16:15:55|1409.37
16:15:56|1409.37
16:15:57|1409.37
16:15:58|1409.37
16:15:59|1409.37
16:16:00|1409.37
16:16:01|1409.37
16:16:03|1409.37
16:16:03|1409.37
16:16:05|1409.37
16:16:07|1409.29
16:16:08|1409.01
16:16:09|1408.77
16:16:10|1408.77
16:16:11|1408.77
16:16:12|1408.77
16:16:13|1408.77
16:16:15|1408.61
16:16:16|1408.61
16:16:16|1408.61
16:16:17|1408.61
16:16:19|1408.61
16:16:20|1408.61
16:16:21|1408.61
16:16:22|1408.61
16:16:23|1408.61
16:16:24|1408.61
16:16:25|1408.61
16:16:26|1408.71
16:16:27|1408.79
16:16:28|1408.79
16:16:29|1408.85
16:16:30|1408.85
16:16:31|1408.85
16:16:32|1408.85
16:16:33|1408.81
16:16:34|1408.81
16:16:35|1408.81
16:16:36|1408.85
16:16:37|1408.85
16:16:38|1408.85
16:16:39|1408.85
16:16:40|1408.48
16:16:42|1408.48
16:16:43|1408.48
16:16:43|1408.84
16:16:45|1408.84
16:16:46|1408.84
16:16:48|1408.49
16:16:48|1408.49
16:16:49|1408.45
16:16:50|1408.45
16:16:51|1408.45
16:16:52|1408.45
16:16:54|1408.45
16:16:56|1408.45
16:16:56|1408.45
16:16:58|1408.45
16:16:58|1408.45
16:17:00|1408.45
16:17:01|1408.45
16:17:02|1408.45
16:17:02|1408.45
16:17:05|1408.45
16:17:06|1407.83
16:17:07|1407.83
16:17:08|1407.63
16:17:09|1407.63
16:17:10|1407.63
16:17:11|1407.63
16:17:12|1407.63
16:17:13|1407.63
16:17:14|1407.63
16:17:15|1407.63
16:17:16|1407.63
16:17:17|1407.63
16:17:18|1407.63
16:17:20|1407.63
16:17:20|1407.63
16:17:21|1407.65
16:17:22|1407.65
16:17:23|1407.65
16:17:24|1407.65
16:17:25|1407.65
16:17:26|1407.65
16:17:27|1407.65
16:17:28|1407.65
16:17:29|1407.65
16:17:30|1407.65
16:17:31|1407.65
16:17:33|1408.04
16:17:33|1408.04
16:17:34|1408.04
16:17:35|1408.04
16:17:36|1408.04
16:17:37|1408.04
16:17:38|1408.04
16:17:39|1408.04
16:17:40|1408.04
16:17:41|1408.04
16:17:43|1408.04
16:17:43|1408.04
16:17:44|1408.04
16:17:45|1408.04
16:17:46|1408.04
16:17:47|1408.04
16:17:49|1407.48
16:17:50|1407.48
16:17:52|1407.48
16:17:52|1407.48
16:17:53|1407.48
16:17:54|1407.48
16:17:55|1407.48
16:17:56|1407.48
16:17:57|1407.48
16:17:59|1407.48
16:18:00|1407.19
16:18:01|1407.19
16:18:02|1407.19
16:18:03|1407.19
16:18:04|1407.27
16:18:05|1407.27
16:18:05|1407.27
16:18:08|1407.75
16:18:08|1407.75
16:18:09|1407.75
16:18:10|1407.75
16:18:12|1407.75
16:18:13|1407.75
16:18:14|1407.75
16:18:15|1407.75
16:18:15|1407.75
16:18:16|1407.75
16:18:17|1407.75
16:18:18|1407.75
16:18:20|1407.75
16:18:20|1407.75
16:18:21|1407.75
16:18:23|1407.
16:18:24|1407.
16:18:24|1407.
16:18:26|1407.
16:18:26|1406.71
16:18:28|1406.5
16:18:28|1406.47
16:18:29|1406.47
16:18:31|1406.
16:18:32|1406.
16:18:32|1406.
16:18:34|1406.
16:18:34|1406.
16:18:36|1406.5
16:18:36|1406.54
16:18:38|1406.54
16:18:39|1406.54
16:18:40|1406.53
16:18:41|1406.53
16:18:41|1406.53
16:18:43|1406.53
16:18:44|1406.53
16:18:45|1406.53
16:18:45|1406.53
16:18:47|1406.53
16:18:47|1406.53
16:18:49|1406.53
16:18:51|1405.98
16:18:51|1405.98
16:18:52|1405.84
16:18:53|1405.57
16:18:54|1405.57
16:18:56|1405.57
16:18:57|1405.57
16:18:59|1406.09
16:19:00|1406.82
16:19:01|1406.82
16:19:02|1406.82
16:19:03|1406.82
16:19:04|1406.82
16:19:06|1406.82
16:19:07|1406.82
16:19:08|1406.82
16:19:09|1406.64
16:19:10|1406.64
16:19:11|1406.64
16:19:13|1407.46
16:19:14|1407.46
16:19:15|1407.46
16:19:16|1407.46
16:19:17|1407.46
16:19:18|1407.46
16:19:19|1407.46
16:19:20|1406.84
16:19:21|1406.82
16:19:22|1406.82
16:19:23|1406.82
16:19:24|1406.67
16:19:25|1406.67
16:19:26|1406.67
16:19:27|1406.79
16:19:28|1406.79
16:19:29|1406.79
16:19:30|1406.79
16:19:31|1406.79
16:19:32|1406.79
16:19:33|1406.79
16:19:34|1406.79
16:19:35|1406.79
16:19:36|1406.79
16:19:37|1406.79
16:19:39|1406.79
16:19:39|1406.79
16:19:40|1407.14
16:19:42|1407.14
16:19:42|1407.14
16:19:44|1407.52
16:19:45|1407.78
16:19:46|1407.78
16:19:47|1407.78
16:19:48|1407.78
16:19:49|1407.78
16:19:49|1407.78
16:19:51|1407.78
16:19:51|1407.78
16:19:53|1407.78
16:19:53|1407.78
16:19:54|1407.78
16:19:55|1407.78
16:19:58|1407.11
16:19:58|1407.11
16:19:59|1407.11
16:20:00|1407.11
16:20:01|1407.11
16:20:03|1407.11
16:20:03|1407.11
16:20:05|1407.13
16:20:07|1407.13
16:20:07|1407.13
16:20:08|1407.94
16:20:09|1407.94
16:20:10|1408.07
16:20:11|1408.98
16:20:12|1408.31
16:20:13|1408.32
16:20:14|1408.33
16:20:15|1408.33
16:20:16|1408.33
16:20:17|1408.33
16:20:18|1408.33
16:20:19|1408.33
16:20:20|1408.33
16:20:21|1408.33
16:20:22|1408.33
16:20:23|1408.97
16:20:24|1408.97
16:20:25|1408.97
16:20:26|1408.97
16:20:27|1409.62
16:20:28|1409.62
16:20:29|1409.14
16:20:30|1409.14
16:20:31|1409.14
16:20:32|1409.14
16:20:33|1409.14
16:20:34|1409.14
16:20:35|1409.14
16:20:36|1409.14
16:20:37|1409.14
16:20:38|1408.99
16:20:39|1408.99
16:20:40|1408.99
16:20:41|1408.99
16:20:42|1408.99
16:20:43|1408.99
16:20:44|1408.99
16:20:46|1409.14
16:20:47|1409.14
16:20:47|1409.14
16:20:49|1408.81
16:20:50|1408.81
16:20:51|1408.81
16:20:52|1408.81
16:20:53|1408.81
16:20:54|1408.81
16:20:54|1408.81
16:20:57|1408.81
16:20:57|1408.81
16:20:58|1408.81
16:20:59|1408.81
16:21:00|1408.81
16:21:01|1408.81
16:21:03|1408.81
16:21:05|1408.81
16:21:06|1408.81
16:21:08|1408.81
16:21:09|1409.38
16:21:10|1409.39
16:21:11|1409.39
16:21:12|1409.39
16:21:13|1409.39
16:21:14|1409.39
16:21:15|1409.39
16:21:16|1409.39
16:21:17|1409.71
16:21:18|1409.71
16:21:19|1409.71
16:21:20|1409.71
16:21:21|1409.71
16:21:22|1409.71
16:21:23|1409.71
16:21:24|1409.96
16:21:25|1409.96
16:21:26|1410.05
16:21:27|1410.05
16:21:28|1410.05
16:21:29|1410.05
16:21:30|1410.05
16:21:31|1410.05
16:21:32|1410.05
16:21:33|1409.94
16:21:34|1409.94
16:21:35|1409.94
16:21:36|1409.94
16:21:37|1409.94
16:21:38|1409.71
16:21:40|1409.71
16:21:40|1409.53
16:21:42|1409.53
16:21:43|1409.53
16:21:43|1409.53
16:21:45|1409.53
16:21:46|1409.53
16:21:47|1409.28
16:21:47|1409.65
16:21:48|1409.65
16:21:49|1409.65
16:21:50|1409.65
16:21:51|1409.65
16:21:52|1410.15
16:21:53|1410.15
16:21:54|1410.15
16:21:55|1410.15
16:21:57|1410.15
16:21:57|1410.15
16:21:59|1409.91
16:22:00|1409.91
16:22:01|1409.91
16:22:03|1409.91
16:22:04|1409.91
16:22:05|1409.91
16:22:06|1409.91
16:22:08|1409.86
16:22:09|1409.86
16:22:11|1409.86
16:22:12|1409.86
16:22:13|1409.86
16:22:14|1409.86
16:22:15|1409.86
16:22:16|1410.08
16:22:17|1410.08
16:22:18|1410.68
16:22:19|1410.68
16:22:20|1410.68
16:22:21|1410.68
16:22:22|1410.68
16:22:23|1410.68
16:22:24|1410.68
16:22:25|1410.68
16:22:26|1410.68
16:22:27|1410.3
16:22:28|1410.53
16:22:29|1410.53
16:22:30|1410.53
16:22:31|1410.66
16:22:32|1410.38
16:22:33|1410.71
16:22:34|1411.1
16:22:35|1411.1
16:22:36|1411.19
16:22:37|1411.44
16:22:38|1411.44
16:22:39|1411.37
16:22:40|1411.37
16:22:41|1411.37
16:22:42|1411.37
16:22:43|1412.05
16:22:44|1412.05
16:22:46|1411.75
16:22:46|1411.75
16:22:48|1411.76
16:22:48|1411.82
16:22:49|1412.24
16:22:51|1412.19
16:22:52|1412.19
16:22:52|1412.19
16:22:54|1411.88
16:22:54|1411.57
16:22:55|1411.57
16:22:56|1411.16
16:22:58|1411.16
16:22:58|1411.24
16:22:59|1411.24
16:23:01|1411.24
16:23:02|1411.22
16:23:03|1411.23
16:23:05|1411.23
16:23:06|1411.23
16:23:08|1411.23
16:23:09|1411.23
16:23:10|1411.23
16:23:11|1411.62
16:23:12|1411.73
16:23:13|1411.7
16:23:14|1411.91
16:23:15|1411.91
16:23:16|1411.91
16:23:17|1411.91
16:23:19|1411.94
16:23:21|1411.94
16:23:21|1411.94
16:23:22|1411.94
16:23:23|1411.94
16:23:24|1411.74
16:23:25|1411.74
16:23:26|1411.74
16:23:27|1411.74
16:23:28|1411.74
16:23:29|1411.74
16:23:30|1411.53
16:23:31|1411.42
16:23:32|1411.42
16:23:33|1411.42
16:23:34|1411.42
16:23:35|1411.42
16:23:36|1411.42
16:23:37|1411.42
16:23:38|1411.42
16:23:39|1411.42
16:23:40|1411.42
16:23:41|1411.42
16:23:42|1411.42
16:23:43|1411.55
16:23:45|1412.25
16:23:46|1412.25
16:23:47|1412.43
16:23:48|1412.78
16:23:49|1412.78
16:23:49|1412.78
16:23:51|1412.78
16:23:52|1412.78
16:23:53|1412.78
16:23:54|1412.78
16:23:55|1412.39
16:23:56|1412.39
16:23:57|1412.39
16:23:58|1412.39
16:23:59|1412.39
16:24:00|1412.39
16:24:02|1411.93
16:24:03|1411.93
16:24:05|1411.93
16:24:06|1412.28
16:24:07|1412.28
16:24:07|1413.
16:24:10|1413.66
16:24:10|1413.66
16:24:12|1413.55
16:24:13|1413.08
16:24:14|1412.89
16:24:15|1412.89
16:24:15|1412.89
16:24:18|1413.12
16:24:19|1413.9
16:24:20|1413.9
16:24:20|1413.47
16:24:22|1413.47
16:24:23|1413.17
16:24:23|1413.17
16:24:25|1413.17
16:24:25|1413.17
16:24:27|1412.77
16:24:27|1412.77
16:24:30|1412.98
16:24:30|1412.98
16:24:31|1413.51
16:24:32|1413.51
16:24:33|1413.51
16:24:34|1413.51
16:24:35|1413.87
16:24:36|1413.87
16:24:37|1413.88
16:24:38|1414.29
16:24:39|1414.29
16:24:40|1414.29
16:24:41|1414.29
16:24:42|1413.97
16:24:43|1413.97
16:24:44|1413.97
16:24:45|1413.97
16:24:46|1413.97
16:24:47|1413.97
16:24:48|1413.97
16:24:49|1413.97
16:24:50|1413.97
16:24:51|1413.97
16:24:53|1413.97
16:24:54|1413.68
16:24:55|1413.68
16:24:56|1413.68
16:24:57|1413.68
16:24:58|1413.68
16:24:58|1413.68
16:24:59|1413.68
16:25:00|1413.68
16:25:01|1413.68
16:25:04|1413.68
16:25:04|1413.68
16:25:05|1413.68
16:25:07|1413.68
16:25:08|1413.68
16:25:10|1413.68
16:25:10|1411.87
16:25:11|1411.87
16:25:12|1411.87
16:25:14|1411.87
16:25:15|1411.87
16:25:16|1411.87
16:25:16|1411.87
16:25:18|1411.87
16:25:19|1411.87
16:25:21|1412.94
16:25:21|1412.94
16:25:22|1412.5
16:25:24|1412.5
16:25:25|1412.5
16:25:26|1412.5
16:25:27|1413.28
16:25:28|1413.42
16:25:30|1413.7
16:25:30|1413.7
16:25:31|1413.7
16:25:32|1413.7
16:25:33|1413.58
16:25:34|1413.58
16:25:35|1412.87
16:25:36|1412.84
16:25:37|1412.84
16:25:38|1412.84
16:25:39|1413.2
16:25:40|1413.2
16:25:41|1412.5
16:25:42|1412.36
16:25:43|1412.36
16:25:44|1412.36
16:25:45|1412.36
16:25:46|1412.36
16:25:47|1412.36
16:25:48|1413.15
16:25:49|1413.16
16:25:50|1413.16
16:25:51|1413.16
16:25:52|1413.16
16:25:53|1412.96
16:25:54|1413.1
16:25:55|1413.1
16:25:56|1413.1
16:25:57|1413.1
16:25:58|1413.1
16:25:59|1413.1
16:26:00|1413.1
16:26:01|1413.1
16:26:02|1413.1
16:26:04|1412.06
16:26:05|1412.06
16:26:07|1412.06
16:26:07|1412.06
16:26:09|1412.06
16:26:10|1412.06
16:26:11|1412.06
16:26:12|1412.93
16:26:12|1413.3
16:26:13|1413.3
16:26:14|1413.3
16:26:16|1413.51
16:26:17|1413.51
16:26:19|1413.31
16:26:19|1413.31
16:26:20|1413.31
16:26:21|1413.31
16:26:22|1413.31
16:26:23|1413.31
16:26:24|1413.31
16:26:25|1413.31
16:26:26|1413.31
16:26:27|1412.99
16:26:28|1412.99
16:26:29|1412.99
16:26:30|1412.99
16:26:31|1412.99
16:26:32|1412.78
16:26:33|1412.78
16:26:34|1412.78
16:26:35|1412.78
16:26:36|1412.56
16:26:37|1412.56
16:26:38|1412.56
16:26:39|1412.56
16:26:40|1412.56
16:26:41|1412.56
16:26:42|1412.56
16:26:43|1412.56
16:26:44|1412.56
16:26:45|1412.56
16:26:46|1412.56
16:26:47|1412.56
16:26:48|1412.56
16:26:49|1412.56
16:26:50|1412.66
16:26:51|1412.66
16:26:52|1412.66
16:26:53|1412.66
16:26:55|1412.66
16:26:56|1412.43
16:26:57|1412.43
16:26:58|1412.43
16:26:59|1412.43
16:27:00|1412.27
16:27:01|1412.27
16:27:02|1412.27
16:27:03|1412.27
16:27:04|1413.13
16:27:06|1412.74
16:27:07|1412.72
16:27:08|1412.72
16:27:09|1412.72
16:27:10|1412.72
16:27:11|1412.72
16:27:12|1412.72
16:27:14|1412.52
16:27:14|1412.52
16:27:15|1412.52
16:27:17|1412.52
16:27:19|1412.2
16:27:20|1411.99
16:27:21|1411.99
16:27:21|1411.99
16:27:22|1411.48
16:27:23|1411.48
16:27:24|1411.48
16:27:26|1411.48
16:27:27|1412.33
16:27:27|1412.33
16:27:29|1412.33
16:27:29|1412.33
16:27:30|1412.33
16:27:32|1412.33
16:27:33|1411.66
16:27:34|1411.66
16:27:34|1411.66
16:27:35|1411.66
16:27:36|1411.57
16:27:37|1411.57
16:27:38|1411.66
16:27:39|1411.66
16:27:40|1411.66
16:27:41|1411.66
16:27:42|1411.26
16:27:43|1411.26
16:27:44|1411.26
16:27:45|1411.26
16:27:46|1411.26
16:27:47|1411.26
16:27:49|1410.96
16:27:50|1410.96
16:27:51|1410.96
16:27:52|1410.96
16:27:53|1410.96
16:27:54|1410.96
16:27:55|1410.96
16:27:56|1410.96
16:27:58|1410.96
16:27:58|1410.96
16:28:00|1410.96
16:28:01|1410.96
16:28:02|1410.96
16:28:03|1410.42
16:28:03|1410.25
16:28:05|1410.16
16:28:06|1410.
16:28:08|1409.7
16:28:09|1409.7
16:28:11|1409.7
16:28:12|1409.7
16:28:13|1409.7
16:28:15|1409.7
16:28:16|1409.7
16:28:16|1409.49
16:28:18|1410.33
16:28:20|1410.35
16:28:21|1410.16
16:28:22|1409.83
16:28:23|1409.83
16:28:24|1409.83
16:28:25|1409.83
16:28:26|1409.83
16:28:27|1409.57
16:28:28|1409.57
16:28:30|1409.57
16:28:30|1409.57
16:28:31|1409.57
16:28:33|1409.57
16:28:34|1409.57
16:28:34|1409.57
16:28:36|1409.57
16:28:36|1409.57
16:28:38|1409.57
16:28:39|1409.57
16:28:40|1409.57
16:28:41|1409.57
16:28:41|1409.57
16:28:43|1409.57
16:28:43|1409.57
16:28:45|1409.57
16:28:45|1409.57
16:28:47|1409.57
16:28:47|1409.57
16:28:48|1409.57
16:28:49|1409.57
16:28:50|1410.12
16:28:52|1410.12
16:28:52|1410.12
16:28:54|1410.12
16:28:54|1410.12
16:28:55|1410.12
16:28:56|1410.12
16:28:57|1410.12
16:28:59|1410.12
16:29:00|1410.12
16:29:00|1410.12
16:29:02|1410.12
16:29:04|1410.12
16:29:04|1410.12
16:29:07|1410.12
16:29:07|1410.12
16:29:09|1410.12
16:29:10|1410.12
16:29:10|1410.12
16:29:12|1410.12
16:29:13|1410.12
16:29:14|1410.12
16:29:14|1410.12
16:29:16|1410.12
16:29:17|1410.12
16:29:19|1410.12
16:29:19|1410.12
16:29:20|1409.8
16:29:21|1409.8
16:29:22|1410.29
16:29:23|1410.29
16:29:24|1410.29
16:29:26|1410.27
16:29:28|1410.27
16:29:28|1410.27
16:29:29|1410.27
16:29:30|1410.27
16:29:31|1410.27
16:29:32|1410.27
16:29:33|1410.27
16:29:34|1410.27
16:29:35|1410.27
16:29:37|1410.27
16:29:38|1410.27
16:29:39|1410.27
16:29:40|1410.27
16:29:41|1410.27
16:29:42|1410.27
16:29:43|1410.27
16:29:44|1410.27
16:29:44|1410.27
16:29:46|1410.27
16:29:46|1410.27
16:29:48|1410.27
16:29:49|1410.27
16:29:49|1410.38
16:29:51|1410.38
16:29:51|1410.38
16:29:53|1410.38
16:29:53|1410.38
16:29:55|1410.38
16:29:56|1410.38
16:29:57|1410.38
16:29:57|1410.38
16:29:58|1410.38
16:30:00|1410.38
16:30:00|1410.38
16:30:02|1410.38
16:30:03|1410.72
16:30:04|1410.72
16:30:06|1410.91
16:30:07|1410.91
16:30:09|1410.91
16:30:09|1410.91
16:30:11|1410.91
16:30:12|1410.91
16:30:13|1410.91
16:30:14|1410.94
16:30:15|1410.94
16:30:17|1410.94
16:30:17|1410.94
16:30:18|1410.94
16:30:19|1410.94
16:30:20|1410.94
16:30:21|1410.94
16:30:22|1410.94
16:30:23|1410.94
16:30:24|1410.94
16:30:26|1410.29
16:30:27|1409.75
16:30:27|1409.75
16:30:29|1409.75
16:30:31|1409.75
16:30:31|1409.75
16:30:32|1409.73
16:30:33|1409.73
16:30:34|1409.73
16:30:35|1409.73
16:30:37|1409.73
16:30:38|1409.86
16:30:39|1409.86
16:30:40|1409.86
16:30:41|1409.86
16:30:42|1409.86
16:30:42|1409.86
16:30:43|1409.86
16:30:45|1409.86
16:30:46|1409.86
16:30:47|1409.86
16:30:47|1409.86
16:30:49|1409.42
16:30:49|1409.42
16:30:51|1409.42
16:30:52|1409.43
16:30:52|1409.43
16:30:54|1409.43
16:30:54|1409.43
16:30:56|1409.43
16:30:56|1409.43
16:30:57|1409.43
16:30:59|1409.86
16:31:00|1409.86
16:31:01|1409.86
16:31:03|1409.86
16:31:03|1409.86
16:31:04|1409.86
16:31:05|1409.86
16:31:06|1409.86
16:31:08|1409.86
16:31:10|1409.86
16:31:10|1409.86
16:31:12|1410.19
16:31:13|1410.35
16:31:15|1410.35
16:31:15|1410.35
16:31:16|1410.47
16:31:17|1410.47
16:31:18|1410.47
16:31:19|1410.47
16:31:21|1410.47
16:31:22|1410.47
16:31:23|1410.47
16:31:24|1410.47
16:31:24|1410.47
16:31:26|1410.47
16:31:27|1410.47
16:31:28|1410.47
16:31:29|1410.47
16:31:31|1410.47
16:31:31|1410.79
16:31:32|1410.22
16:31:33|1410.22
16:31:34|1410.22
16:31:35|1410.22
16:31:36|1410.22
16:31:37|1410.22
16:31:38|1410.22
16:31:39|1410.22
16:31:40|1410.22
16:31:41|1410.22
16:31:42|1410.22
16:31:43|1410.22
16:31:45|1410.22
16:31:46|1410.22
16:31:47|1410.16
16:31:48|1410.16
16:31:49|1410.16
16:31:50|1410.16
16:31:51|1410.16
16:31:53|1410.16
16:31:53|1410.16
16:31:54|1410.46
16:31:55|1410.46
16:31:56|1410.65
16:31:57|1410.47
16:31:58|1410.47
16:32:00|1410.47
16:32:00|1410.47
16:32:01|1410.47
16:32:02|1410.47
16:32:03|1410.47
16:32:05|1410.47
16:32:06|1410.47
16:32:07|1410.47
16:32:08|1410.47
16:32:10|1410.47
16:32:11|1410.32
16:32:13|1410.8
16:32:14|1410.8
16:32:16|1410.8
16:32:17|1410.8
16:32:18|1410.8
16:32:19|1410.8
16:32:20|1410.8
16:32:22|1410.8
16:32:23|1410.8
16:32:23|1410.8
16:32:24|1410.8
16:32:25|1410.8
16:32:26|1410.8
16:32:28|1410.8
16:32:29|1410.8
16:32:31|1410.8
16:32:32|1410.8
16:32:33|1410.8
16:32:34|1411.3
16:32:35|1411.3
16:32:37|1411.3
16:32:38|1411.3
16:32:39|1411.3
16:32:41|1411.3
16:32:42|1411.3
16:32:43|1411.3
16:32:43|1411.3
16:32:45|1411.3
16:32:46|1411.3
16:32:47|1411.3
16:32:48|1411.3
16:32:49|1411.3
16:32:50|1411.3
16:32:51|1411.3
16:32:52|1411.3
16:32:52|1411.3
16:32:53|1411.3
16:32:54|1411.97
16:32:56|1411.97
16:32:56|1411.97
16:32:57|1411.97
16:32:59|1411.97
16:32:59|1411.97
16:33:00|1411.97
16:33:01|1411.97
16:33:03|1411.97
16:33:03|1411.97
16:33:05|1411.97
16:33:06|1411.97
16:33:07|1411.97
16:33:08|1411.97
16:33:09|1411.97
16:33:11|1411.97
16:33:12|1411.97
16:33:14|1411.97
16:33:15|1411.97
16:33:16|1411.97
16:33:17|1412.23
16:33:18|1412.23
16:33:19|1412.23
16:33:21|1412.23
16:33:22|1412.23
16:33:23|1412.23
16:33:24|1412.23
16:33:25|1412.23
16:33:26|1412.23
16:33:27|1412.23
16:33:28|1412.23
16:33:29|1412.23
16:33:30|1412.23
16:33:31|1412.23
16:33:32|1412.23
16:33:33|1412.23
16:33:34|1412.23
16:33:35|1412.23
16:33:36|1412.63
16:33:37|1412.63
16:33:39|1412.63
16:33:40|1412.63
16:33:41|1412.63
16:33:42|1412.63
16:33:43|1412.63
16:33:44|1412.63
16:33:45|1412.62
16:33:46|1412.62
16:33:47|1412.62
16:33:48|1412.62
16:33:49|1412.62
16:33:50|1412.62
16:33:51|1412.62
16:33:52|1412.62
16:33:53|1412.98
16:33:54|1412.98
16:33:55|1412.98
16:33:56|1412.98
16:33:57|1412.98
16:33:58|1412.54
16:33:59|1412.54
16:34:00|1412.27
16:34:01|1412.27
16:34:02|1412.15
16:34:03|1412.02
16:34:04|1412.02
16:34:06|1412.02
16:34:07|1411.75
16:34:08|1411.75
16:34:09|1411.75
16:34:10|1411.75
16:34:11|1411.75
16:34:13|1411.75
16:34:14|1411.41
16:34:15|1411.41
16:34:17|1411.41
16:34:17|1411.41
16:34:19|1411.83
16:34:19|1411.52
16:34:21|1411.52
16:34:22|1411.52
16:34:23|1411.52
16:34:24|1411.52
16:34:24|1411.52
16:34:26|1411.52
16:34:26|1411.66
16:34:28|1411.66
16:34:28|1411.66
16:34:29|1411.66
16:34:31|1411.66
16:34:31|1411.66
16:34:32|1411.66
16:34:33|1411.66
16:34:34|1411.66
16:34:36|1411.66
16:34:36|1411.66
16:34:37|1411.66
16:34:39|1411.66
16:34:39|1411.66
16:34:41|1411.66
16:34:41|1411.66
16:34:43|1412.17
16:34:43|1412.17
16:34:44|1412.17
16:34:46|1412.17
16:34:47|1412.17
16:34:47|1412.17
16:34:49|1412.17
16:34:50|1412.17
16:34:51|1412.17
16:34:52|1412.17
16:34:53|1412.17
16:34:54|1412.17
16:34:55|1412.17
16:34:56|1412.17
16:34:57|1412.17
16:34:58|1412.17
16:34:59|1412.17
16:35:00|1412.17
16:35:01|1412.17
16:35:02|1412.17
16:35:03|1412.17
16:35:04|1411.51
16:35:05|1411.21
16:35:06|1411.21
16:35:07|1411.21
16:35:09|1411.21
16:35:10|1411.21
16:35:10|1411.21
16:35:12|1411.21
16:35:14|1410.88
16:35:15|1410.88
16:35:16|1410.88
16:35:17|1410.79
16:35:18|1410.79
16:35:20|1410.79
16:35:21|1410.79
16:35:21|1410.79
16:35:22|1411.08
16:35:24|1411.08
16:35:25|1411.08
16:35:27|1410.82
16:35:28|1410.82
16:35:30|1410.82
16:35:30|1410.82
16:35:32|1411.05
16:35:33|1411.05
16:35:34|1411.05
16:35:35|1411.05
16:35:35|1411.05
16:35:37|1411.05
16:35:38|1411.05
16:35:38|1411.05
16:35:40|1410.36
16:35:41|1410.36
16:35:42|1410.36
16:35:43|1410.36
16:35:44|1410.36
16:35:45|1410.36
16:35:46|1410.91
16:35:46|1410.91
16:35:47|1410.86
16:35:49|1410.86
16:35:50|1410.86
16:35:51|1410.86
16:35:51|1410.86
16:35:53|1410.86
16:35:54|1410.59
16:35:54|1410.59
16:35:56|1410.59
16:35:57|1410.9
16:35:58|1410.9
16:35:59|1410.9
16:36:00|1410.9
16:36:01|1410.9
16:36:02|1410.9
16:36:04|1410.9
16:36:05|1410.9
16:36:06|1410.9
16:36:07|1410.9
16:36:08|1410.9
16:36:09|1410.9
16:36:09|1410.9
16:36:11|1410.9
16:36:12|1410.9
16:36:14|1410.33
16:36:15|1410.33
16:36:16|1410.33
16:36:18|1410.33
16:36:18|1410.33
16:36:20|1410.33
16:36:22|1410.33
16:36:22|1410.33
16:36:23|1410.33
16:36:24|1410.33
16:36:25|1410.33
16:36:26|1410.33
16:36:27|1410.33
16:36:28|1410.44
16:36:30|1410.44
16:36:31|1410.44
16:36:33|1410.33
16:36:33|1410.33
16:36:34|1410.33
16:36:35|1410.33
16:36:36|1410.33
16:36:37|1410.33
16:36:38|1410.33
16:36:40|1410.33
16:36:41|1410.33
16:36:42|1410.33
16:36:43|1410.33
16:36:44|1410.33
16:36:45|1410.33
16:36:45|1410.48
16:36:48|1410.48
16:36:48|1410.48
16:36:49|1410.48
16:36:50|1410.66
16:36:51|1410.66
16:36:53|1410.66
16:36:53|1410.63
16:36:55|1410.63
16:36:56|1410.63
16:36:57|1410.87
16:36:58|1410.87
16:36:59|1410.87
16:37:00|1410.87
16:37:00|1410.87
16:37:01|1410.87
16:37:03|1410.87
16:37:04|1410.87
16:37:05|1410.87
16:37:06|1410.87
16:37:07|1410.87
16:37:08|1410.87
16:37:10|1410.64
16:37:10|1410.4
16:37:11|1410.4
16:37:12|1410.4
16:37:13|1410.4
16:37:15|1410.4
16:37:17|1410.65
16:37:18|1410.65
16:37:18|1410.65
16:37:20|1410.65
16:37:21|1410.65
16:37:22|1410.65
16:37:23|1411.01
16:37:24|1411.01
16:37:25|1411.01
16:37:26|1411.01
16:37:27|1411.01
16:37:28|1411.69
16:37:30|1411.69
16:37:30|1411.69
16:37:31|1411.69
16:37:32|1411.69
16:37:34|1411.69
16:37:35|1411.69
16:37:36|1411.69
16:37:37|1411.43
16:37:38|1411.43
16:37:39|1411.43
16:37:41|1411.43
16:37:41|1411.43
16:37:42|1411.43
16:37:43|1411.43
16:37:44|1411.43
16:37:45|1411.34
16:37:46|1411.34
16:37:47|1411.34
16:37:48|1411.34
16:37:49|1411.64
16:37:50|1411.64
16:37:51|1411.64
16:37:52|1411.64
16:37:53|1411.64
16:37:54|1411.64
16:37:55|1411.64
16:37:56|1411.64
16:37:57|1411.64
16:37:58|1411.64
16:37:59|1411.65
16:38:00|1411.65
16:38:01|1411.88
16:38:02|1411.68
16:38:03|1411.68
16:38:04|1411.68
16:38:05|1411.68
16:38:06|1411.68
16:38:08|1411.68
16:38:09|1411.68
16:38:10|1411.68
16:38:12|1411.68
16:38:12|1411.68
16:38:13|1411.83
16:38:15|1411.83
16:38:15|1411.83
16:38:18|1411.61
16:38:18|1411.61
16:38:19|1411.61
16:38:20|1411.61
16:38:21|1411.44
16:38:23|1411.44
16:38:23|1411.44
16:38:26|1411.44
16:38:26|1411.44
16:38:27|1411.44
16:38:28|1411.44
16:38:29|1411.44
16:38:30|1411.44
16:38:31|1411.44
16:38:32|1410.97
16:38:33|1410.9
16:38:35|1410.66
16:38:36|1410.66
16:38:36|1410.66
16:38:38|1410.65
16:38:39|1410.82
16:38:40|1410.82
16:38:41|1410.82
16:38:42|1410.82
16:38:42|1410.82
16:38:44|1410.82
16:38:45|1410.82
16:38:46|1410.82
16:38:47|1410.82
16:38:48|1410.82
16:38:48|1410.82
16:38:50|1410.82
16:38:51|1410.82
16:38:52|1410.82
16:38:53|1410.82
16:38:54|1410.82
16:38:54|1410.82
16:38:57|1410.68
16:38:58|1410.33
16:38:59|1410.33
16:39:00|1410.33
16:39:01|1410.38
16:39:02|1410.38
16:39:03|1410.38
16:39:04|1410.38
16:39:05|1410.38
16:39:06|1410.38
16:39:08|1410.38
16:39:09|1410.33
16:39:10|1410.33
16:39:11|1410.33
16:39:12|1410.33
16:39:13|1410.33
16:39:14|1410.33
16:39:16|1410.34
16:39:17|1410.34
16:39:18|1410.34
16:39:19|1410.65
16:39:21|1410.65
16:39:22|1410.65
16:39:22|1410.65
16:39:24|1410.65
16:39:25|1410.65
16:39:26|1410.65
16:39:27|1410.65
16:39:28|1410.65
16:39:29|1410.65
16:39:31|1410.65
16:39:32|1410.36
16:39:33|1410.36
16:39:34|1410.36
16:39:35|1410.36
16:39:36|1410.36
16:39:37|1410.36
16:39:38|1410.36
16:39:39|1410.36
16:39:41|1410.36
16:39:42|1410.36
16:39:43|1410.36
16:39:44|1410.36
16:39:45|1410.36
16:39:46|1410.36
16:39:47|1410.36
16:39:48|1410.36
16:39:49|1410.36
16:39:50|1410.36
16:39:51|1410.36
16:39:52|1411.21
16:39:53|1411.21
16:39:54|1411.21
16:39:55|1411.21
16:39:56|1411.21
16:39:57|1411.21
16:39:58|1411.21
16:39:59|1411.21
16:40:00|1411.21
16:40:01|1411.21
16:40:02|1411.21
16:40:03|1411.21
16:40:04|1411.21
16:40:05|1411.21
16:40:06|1410.57
16:40:07|1410.37
16:40:08|1410.37
16:40:09|1410.37
16:40:11|1410.37
16:40:11|1410.37
16:40:13|1410.37
16:40:13|1410.37
16:40:15|1410.37
16:40:16|1410.37
16:40:17|1410.37
16:40:19|1410.48
16:40:19|1410.48
16:40:20|1410.48
16:40:22|1410.33
16:40:23|1410.33
16:40:24|1410.33
16:40:26|1410.33
16:40:27|1410.33
16:40:28|1410.33
16:40:29|1410.33
16:40:30|1410.33
16:40:31|1410.06
16:40:32|1410.06
16:40:33|1410.06
16:40:34|1410.06
16:40:35|1410.06
16:40:36|1409.97
16:40:37|1409.97
16:40:38|1410.01
16:40:39|1409.97
16:40:41|1409.97
16:40:41|1409.97
16:40:43|1410.01
16:40:44|1410.01
16:40:45|1410.01
16:40:45|1410.01
16:40:46|1410.01
16:40:48|1410.01
16:40:48|1410.01
16:40:50|1410.01
16:40:51|1410.01
16:40:53|1410.01
16:40:54|1410.01
16:40:55|1410.01
16:40:56|1410.01
16:40:57|1410.01
16:40:58|1410.01
16:40:59|1410.01
16:41:00|1410.01
16:41:01|1410.01
16:41:02|1410.01
16:41:03|1410.27
16:41:04|1410.28
16:41:05|1410.28
16:41:06|1410.28
16:41:07|1410.25
16:41:08|1410.25
16:41:09|1410.25
16:41:10|1410.25
16:41:11|1410.25
16:41:12|1410.25
16:41:13|1410.25
16:41:14|1410.25
16:41:15|1410.25
16:41:16|1410.25
16:41:18|1410.25
16:41:19|1409.87
16:41:20|1409.87
16:41:22|1409.87
16:41:24|1409.87
16:41:25|1409.87
16:41:26|1409.53
16:41:27|1409.27
16:41:28|1409.15
16:41:29|1408.66
16:41:30|1408.66
16:41:31|1408.66
16:41:32|1408.66
16:41:33|1408.66
16:41:35|1408.66
16:41:35|1408.66
16:41:36|1408.66
16:41:37|1408.66
16:41:39|1408.41
16:41:40|1408.3
16:41:41|1408.3
16:41:42|1408.42
16:41:43|1408.42
16:41:44|1408.42
16:41:44|1408.42
16:41:45|1408.42
16:41:46|1408.42
16:41:47|1408.42
16:41:48|1408.42
16:41:50|1408.42
16:41:51|1408.79
16:41:52|1408.8
16:41:52|1408.8
16:41:54|1408.8
16:41:54|1409.21
16:41:56|1409.46
16:41:56|1409.46
16:41:57|1409.46
16:41:59|1409.46
16:41:59|1409.46
16:42:01|1409.46
16:42:02|1409.46
16:42:03|1409.46
16:42:04|1409.46
16:42:05|1409.46
16:42:06|1409.46
16:42:07|1409.46
16:42:08|1408.63
16:42:09|1408.63
16:42:10|1408.63
16:42:11|1408.63
16:42:12|1408.63
16:42:13|1408.63
16:42:14|1408.63
16:42:15|1408.63
16:42:16|1408.63
16:42:17|1408.84
16:42:18|1408.84
16:42:19|1408.43
16:42:20|1408.43
16:42:22|1408.43
16:42:22|1408.43
16:42:24|1408.43
16:42:25|1408.43
16:42:26|1408.43
16:42:28|1408.43
16:42:28|1408.43
16:42:29|1408.43
16:42:30|1408.91
16:42:31|1408.91
16:42:32|1408.64
16:42:33|1408.64
16:42:34|1408.64
16:42:35|1408.66
16:42:36|1408.66
16:42:37|1408.44
16:42:38|1408.52
16:42:39|1408.51
16:42:41|1408.51
16:42:41|1408.64
16:42:42|1408.64
16:42:43|1408.64
16:42:44|1408.64
16:42:46|1409.14
16:42:46|1409.14
16:42:47|1409.49
16:42:48|1409.49
16:42:49|1409.49
16:42:50|1409.49
16:42:51|1409.49
16:42:52|1409.49
16:42:53|1409.49
16:42:54|1409.49
16:42:55|1409.49
16:42:56|1409.49
16:42:57|1409.49
16:42:58|1410.08
16:42:59|1409.82
16:43:01|1409.82
16:43:03|1409.82
16:43:03|1409.82
16:43:04|1409.82
16:43:05|1409.82
16:43:06|1409.82
16:43:07|1409.82
16:43:08|1409.82
16:43:09|1409.82
16:43:10|1409.82
16:43:11|1409.82
16:43:12|1409.82
16:43:13|1409.82
16:43:14|1409.82
16:43:15|1409.82
16:43:16|1409.82
16:43:17|1409.82
16:43:18|1409.82
16:43:20|1409.82
16:43:22|1409.82
16:43:23|1409.82
16:43:25|1409.82
16:43:26|1409.82
16:43:27|1409.82
16:43:29|1409.82
16:43:29|1409.82
16:43:30|1409.82
16:43:32|1409.82
16:43:33|1410.08
16:43:35|1410.08
16:43:36|1409.98
16:43:36|1409.98
16:43:38|1409.98
16:43:38|1409.98
16:43:40|1409.98
16:43:41|1409.98
16:43:42|1409.98
16:43:43|1409.98
16:43:44|1409.98
16:43:45|1409.98
16:43:46|1409.98
16:43:48|1409.98
16:43:49|1410.18
16:43:49|1410.18
16:43:51|1410.18
16:43:52|1410.18
16:43:53|1410.18
16:43:54|1410.18
16:43:54|1410.18
16:43:56|1410.18
16:43:57|1410.18
16:43:58|1410.18
16:43:58|1410.18
16:43:59|1410.18
16:44:01|1410.18
16:44:01|1410.18
16:44:03|1410.18
16:44:03|1410.18
16:44:04|1410.18
16:44:05|1410.18
16:44:07|1410.18
16:44:07|1410.18
16:44:09|1410.18
16:44:10|1410.18
16:44:11|1410.18
16:44:12|1410.18
16:44:13|1410.24
16:44:14|1409.7
16:44:15|1409.7
16:44:15|1409.7
16:44:17|1409.67
16:44:18|1409.37
16:44:18|1409.37
16:44:20|1409.37
16:44:21|1409.37
16:44:22|1409.37
16:44:24|1409.37
16:44:25|1409.36
16:44:26|1409.36
16:44:27|1409.36
16:44:28|1409.36
16:44:29|1409.36
16:44:31|1409.36
16:44:32|1409.36
16:44:33|1409.36
16:44:34|1409.36
16:44:35|1409.36
16:44:36|1409.36
16:44:37|1409.36
16:44:38|1409.36
16:44:39|1409.36
16:44:40|1409.36
16:44:41|1409.36
16:44:42|1409.36
16:44:44|1409.36
16:44:44|1409.16
16:44:45|1409.16
16:44:47|1409.16
16:44:48|1409.16
16:44:48|1409.16
16:44:49|1409.16
16:44:51|1409.16
16:44:52|1409.16
16:44:52|1409.3
16:44:53|1409.3
16:44:54|1409.3
16:44:55|1409.3
16:44:56|1409.3
16:44:58|1409.3
16:44:58|1409.3
16:45:00|1409.3
16:45:01|1409.3
16:45:02|1409.3
16:45:03|1409.3
16:45:05|1409.3
16:45:06|1409.3
16:45:07|1409.53
16:45:08|1410.02
16:45:09|1410.02
16:45:10|1410.02
16:45:11|1410.02
16:45:12|1410.02
16:45:12|1410.02
16:45:14|1410.02
16:45:14|1410.02
16:45:16|1409.97
16:45:17|1409.97
16:45:18|1409.97
16:45:19|1409.97
16:45:20|1409.97
16:45:22|1409.97
16:45:23|1409.97
16:45:25|1409.97
16:45:26|1409.97
16:45:27|1409.97
16:45:28|1409.97
16:45:29|1409.97
16:45:31|1409.97
16:45:31|1409.97
16:45:32|1409.97
16:45:33|1409.97
16:45:35|1409.97
16:45:36|1409.97
16:45:37|1409.87
16:45:38|1409.87
16:45:39|1409.87
16:45:39|1409.87
16:45:40|1409.87
16:45:42|1409.87
16:45:43|1409.87
16:45:44|1409.87
16:45:45|1409.87
16:45:46|1409.87
16:45:48|1409.87
16:45:48|1409.87
16:45:50|1409.87
16:45:50|1409.88
16:45:52|1409.88
16:45:53|1409.88
16:45:55|1409.88
16:45:55|1409.88
16:45:56|1409.88
16:45:57|1409.88
16:45:58|1409.88
16:45:59|1409.88
16:46:01|1409.83
16:46:02|1409.83
16:46:03|1409.83
16:46:04|1409.83
16:46:05|1409.83
16:46:06|1409.83
16:46:07|1409.83
16:46:08|1410.05
16:46:09|1410.05
16:46:10|1410.05
16:46:11|1410.05
16:46:13|1410.05
16:46:13|1410.05
16:46:14|1410.05
16:46:15|1409.76
16:46:17|1409.76
16:46:18|1409.76
16:46:19|1409.76
16:46:20|1409.76
16:46:21|1409.86
16:46:21|1410.03
16:46:22|1410.03
16:46:24|1410.03
16:46:25|1410.03
16:46:25|1410.03
16:46:28|1409.88
16:46:29|1409.97
16:46:30|1409.97
16:46:31|1409.97
16:46:33|1409.97
16:46:33|1409.97
16:46:35|1409.97
16:46:36|1409.97
16:46:37|1409.97
16:46:38|1409.97
16:46:39|1409.97
16:46:40|1409.97
16:46:41|1409.84
16:46:42|1409.84
16:46:43|1409.84
16:46:44|1409.84
16:46:45|1409.84
16:46:46|1409.84
16:46:48|1409.84
16:46:48|1409.83
16:46:49|1409.83
16:46:51|1409.83
16:46:52|1409.83
16:46:53|1409.83
16:46:54|1409.83
16:46:55|1409.83
16:46:56|1409.83
16:46:57|1409.83
16:46:58|1409.83
16:46:59|1409.83
16:47:00|1409.83
16:47:01|1409.38
16:47:02|1409.38
16:47:03|1409.38
16:47:04|1409.38
16:47:05|1409.38
16:47:06|1409.38
16:47:07|1409.38
16:47:08|1409.38
16:47:09|1409.38
16:47:10|1409.38
16:47:11|1409.38
16:47:12|1409.38
16:47:13|1409.38
16:47:14|1409.38
16:47:15|1409.38
16:47:16|1409.38
16:47:17|1409.38
16:47:18|1409.38
16:47:19|1409.38
16:47:20|1409.38
16:47:21|1409.38
16:47:22|1409.38
16:47:23|1409.18
16:47:25|1409.18
16:47:26|1409.18
16:47:27|1409.18
16:47:29|1408.92
16:47:29|1408.92
16:47:30|1408.92
16:47:31|1408.92
16:47:32|1408.9
16:47:33|1408.9
16:47:35|1408.9
16:47:35|1408.9
16:47:37|1409.09
16:47:38|1409.09
16:47:38|1409.09
16:47:40|1409.09
16:47:41|1409.09
16:47:42|1409.09
16:47:42|1409.09
16:47:43|1409.09
16:47:45|1409.11
16:47:45|1409.11
16:47:47|1409.11
16:47:48|1409.11
16:47:48|1409.11
16:47:49|1409.11
16:47:50|1409.11
16:47:52|1409.11
16:47:52|1409.11
16:47:53|1409.11
16:47:54|1409.11
16:47:56|1409.11
16:47:56|1409.11
16:47:57|1409.11
16:47:59|1409.11
16:48:00|1409.11
16:48:01|1409.11
16:48:01|1409.11
16:48:03|1409.11
16:48:03|1409.11
16:48:05|1409.11
16:48:05|1409.11
16:48:06|1409.18
16:48:07|1409.59
16:48:08|1409.59
16:48:09|1409.59
16:48:11|1409.59
16:48:12|1409.59
16:48:13|1409.59
16:48:13|1409.59
16:48:15|1409.59
16:48:17|1409.59
16:48:18|1409.59
16:48:18|1409.59
16:48:19|1409.59
16:48:21|1409.59
16:48:21|1409.59
16:48:22|1409.59
16:48:24|1409.74
16:48:25|1409.74
16:48:26|1409.55
16:48:28|1409.55
16:48:29|1409.55
16:48:29|1409.55
16:48:30|1409.55
16:48:31|1409.55
16:48:32|1409.55
16:48:33|1409.55
16:48:34|1409.55
16:48:36|1409.55
16:48:38|1409.55
16:48:39|1409.33
16:48:40|1409.33
16:48:41|1409.33
16:48:42|1409.3
16:48:43|1409.3
16:48:44|1409.3
16:48:45|1409.3
16:48:46|1409.3
16:48:47|1409.33
16:48:48|1409.32
16:48:49|1409.32
16:48:50|1409.32
16:48:52|1409.32
16:48:53|1409.33
16:48:53|1409.33
16:48:54|1409.33
16:48:55|1409.33
16:48:56|1409.33
16:48:58|1409.33
16:48:59|1409.33
16:49:00|1409.33
16:49:01|1409.33
16:49:03|1409.33
16:49:04|1409.33
16:49:05|1409.37
16:49:06|1409.37
16:49:07|1409.37
16:49:08|1409.37
16:49:09|1409.37
16:49:10|1409.37
16:49:11|1409.37
16:49:12|1409.37
16:49:13|1409.37
16:49:14|1409.37
16:49:15|1409.37
16:49:16|1409.37
16:49:17|1409.37
16:49:18|1409.37
16:49:19|1408.77
16:49:20|1408.77
16:49:21|1408.39
16:49:22|1408.39
16:49:23|1408.39
16:49:24|1408.39
16:49:25|1408.39
16:49:26|1408.51
16:49:27|1408.51
16:49:28|1408.51
16:49:29|1408.43
16:49:30|1408.43
16:49:31|1408.43
16:49:32|1408.43
16:49:33|1408.43
16:49:34|1408.43
16:49:35|1408.46
16:49:36|1408.46
16:49:37|1408.46
16:49:38|1408.46
16:49:39|1408.46
16:49:40|1408.46
16:49:41|1408.46
16:49:42|1408.46
16:49:43|1408.43
16:49:44|1408.43
16:49:45|1408.43
16:49:46|1408.43
16:49:47|1408.43
16:49:48|1408.34
16:49:50|1408.35
16:49:51|1408.18
16:49:52|1408.18
16:49:53|1408.18
16:49:54|1408.18
16:49:56|1408.18
16:49:56|1408.18
16:49:58|1408.18
16:49:58|1408.18
16:50:00|1408.66
16:50:01|1408.66
16:50:02|1408.66
16:50:03|1408.66
16:50:04|1408.66
16:50:05|1408.66
16:50:06|1408.66
16:50:07|1408.66
16:50:08|1408.69
16:50:09|1408.69
16:50:10|1408.69
16:50:11|1408.69
16:50:12|1408.69
16:50:13|1408.69
16:50:14|1408.69
16:50:15|1408.69
16:50:16|1408.69
16:50:17|1408.77
16:50:18|1408.06
16:50:19|1408.06
16:50:20|1408.06
16:50:21|1408.06
16:50:22|1408.06
16:50:23|1408.06
16:50:24|1407.93
16:50:25|1407.93
16:50:26|1407.93
16:50:28|1407.93
16:50:29|1407.93
16:50:30|1407.93
16:50:32|1407.93
16:50:33|1407.93
16:50:34|1407.93
16:50:35|1407.99
16:50:36|1407.99
16:50:37|1407.99
16:50:38|1407.99
16:50:38|1407.99
16:50:39|1407.44
16:50:41|1407.44
16:50:42|1407.16
16:50:43|1407.16
16:50:44|1407.16
16:50:45|1407.16
16:50:46|1407.16
16:50:47|1407.16
16:50:48|1407.16
16:50:49|1407.16
16:50:50|1407.16
16:50:51|1407.16
16:50:52|1407.09
16:50:53|1407.09
16:50:54|1407.09
16:50:55|1407.09
16:50:57|1407.09
16:50:58|1407.09
16:50:59|1407.09
16:51:00|1407.09
16:51:03|1407.59
16:51:03|1407.59
16:51:04|1407.59
16:51:05|1407.48
16:51:06|1407.48
16:51:07|1407.48
16:51:08|1407.48
16:51:10|1407.5
16:51:11|1407.5
16:51:12|1407.27
16:51:13|1407.27
16:51:13|1407.27
16:51:15|1407.56
16:51:16|1407.56
16:51:17|1407.57
16:51:17|1407.57
16:51:19|1407.57
16:51:20|1407.56
16:51:21|1407.56
16:51:22|1407.56
16:51:23|1407.56
16:51:24|1407.56
16:51:25|1407.59
16:51:26|1407.59
16:51:27|1407.59
16:51:29|1407.59
16:51:30|1407.59
16:51:31|1407.59
16:51:32|1407.74
16:51:34|1407.74
16:51:34|1407.74
16:51:36|1407.74
16:51:38|1407.57
16:51:38|1407.57
16:51:40|1407.57
16:51:40|1407.57
16:51:41|1407.57
16:51:42|1407.46
16:51:43|1407.46
16:51:45|1407.46
16:51:45|1407.54
16:51:47|1407.54
16:51:47|1407.54
16:51:48|1407.54
16:51:49|1407.54
16:51:50|1407.54
16:51:52|1407.54
16:51:53|1407.32
16:51:54|1407.32
16:51:56|1407.32
16:51:56|1407.32
16:51:57|1407.39
16:51:59|1407.39
16:52:00|1407.39
16:52:01|1407.39
16:52:01|1407.39
16:52:03|1407.39
16:52:04|1407.3
16:52:05|1407.3
16:52:06|1407.3
16:52:07|1407.3
16:52:09|1407.3
16:52:10|1407.3
16:52:11|1407.3
16:52:12|1407.3
16:52:13|1407.3
16:52:14|1407.3
16:52:15|1407.64
16:52:16|1407.64
16:52:17|1408.37
16:52:18|1408.37
16:52:19|1408.37
16:52:20|1408.37
16:52:21|1408.33
16:52:22|1408.33
16:52:23|1408.16
16:52:24|1408.16
16:52:25|1408.37
16:52:26|1408.43
16:52:27|1408.43
16:52:28|1408.76
16:52:30|1408.76
16:52:31|1408.76
16:52:32|1408.76
16:52:33|1408.76
16:52:35|1408.76
16:52:35|1408.56
16:52:36|1408.56
16:52:38|1408.56
16:52:39|1408.56
16:52:40|1408.56
16:52:41|1408.56
16:52:42|1408.56
16:52:43|1408.56
16:52:44|1408.56
16:52:45|1408.56
16:52:46|1408.56
16:52:47|1408.56
16:52:48|1408.56
16:52:50|1408.56
16:52:50|1408.56
16:52:51|1408.56
16:52:52|1408.56
16:52:54|1408.56
16:52:54|1408.98
16:52:56|1408.98
16:52:57|1409.06
16:52:57|1409.06
16:52:59|1409.06
16:53:00|1409.06
16:53:00|1409.06
16:53:02|1409.14
16:53:02|1409.14
16:53:04|1409.15
16:53:04|1409.15
16:53:06|1409.15
16:53:06|1409.15
16:53:08|1409.15
16:53:09|1409.15
16:53:10|1409.15
16:53:11|1409.15
16:53:13|1410.29
16:53:14|1410.29
16:53:14|1410.29
16:53:16|1410.29
16:53:17|1410.29
16:53:17|1410.29
16:53:18|1410.29
16:53:19|1410.29
16:53:21|1410.29
16:53:22|1410.29
16:53:23|1410.29
16:53:24|1410.29
16:53:25|1410.29
16:53:26|1410.12
16:53:27|1409.84
16:53:28|1409.84
16:53:29|1409.84
16:53:30|1409.84
16:53:32|1409.84
16:53:33|1409.84
16:53:34|1409.88
16:53:35|1409.88
16:53:36|1409.88
16:53:37|1409.88
16:53:38|1409.88
16:53:39|1409.88
16:53:40|1409.88
16:53:41|1409.88
16:53:42|1409.88
16:53:43|1409.88
16:53:44|1409.88
16:53:45|1409.88
16:53:46|1409.88
16:53:47|1409.88
16:53:49|1409.88
16:53:50|1409.88
16:53:50|1409.88
16:53:51|1409.88
16:53:52|1410.31
16:53:54|1410.7
16:53:55|1410.69
16:53:56|1410.69
16:53:57|1410.69
16:53:58|1410.69
16:53:59|1410.69
16:54:00|1410.69
16:54:01|1410.47
16:54:02|1410.47
16:54:03|1410.47
16:54:04|1410.47
16:54:06|1410.47
16:54:07|1410.47
16:54:09|1410.47
16:54:10|1410.47
16:54:10|1410.47
16:54:12|1410.47
16:54:13|1409.94
16:54:13|1409.94
16:54:15|1409.94
16:54:16|1409.94
16:54:16|1409.94
16:54:17|1409.94
16:54:18|1409.94
16:54:19|1409.94
16:54:21|1409.94
16:54:22|1409.94
16:54:23|1409.94
16:54:24|1409.84
16:54:25|1409.84
16:54:26|1409.84
16:54:27|1409.84
16:54:28|1409.85
16:54:29|1409.85
16:54:30|1409.85
16:54:32|1409.85
16:54:33|1409.85
16:54:34|1409.85
16:54:35|1409.85
16:54:36|1410.11
16:54:38|1410.03
16:54:38|1409.86
16:54:40|1409.85
16:54:41|1409.85
16:54:42|1409.48
16:54:43|1409.48
16:54:44|1409.48
16:54:45|1409.48
16:54:46|1409.48
16:54:47|1409.48
16:54:48|1409.48
16:54:49|1409.48
16:54:50|1409.48
16:54:51|1409.48
16:54:52|1409.48
16:54:53|1409.48
16:54:54|1410.17
16:54:55|1410.17
16:54:56|1410.17
16:54:57|1410.37
16:54:58|1410.37
16:54:59|1410.37
16:55:00|1410.37
16:55:02|1410.32
16:55:03|1410.69
16:55:04|1410.67
16:55:05|1410.67
16:55:06|1410.67
16:55:07|1410.67
16:55:07|1410.67
16:55:09|1410.77
16:55:11|1410.77
16:55:13|1410.77
16:55:13|1410.77
16:55:14|1410.77
16:55:15|1410.77
16:55:16|1410.63
16:55:17|1410.66
16:55:18|1410.58
16:55:19|1410.58
16:55:20|1410.58
16:55:21|1410.58
16:55:22|1410.53
16:55:23|1410.59
16:55:24|1410.93
16:55:25|1410.92
16:55:26|1410.92
16:55:27|1410.86
16:55:28|1410.87
16:55:29|1410.87
16:55:30|1410.87
16:55:32|1410.86
16:55:34|1410.86
16:55:35|1410.86
16:55:35|1410.86
16:55:37|1410.86
16:55:39|1410.86
16:55:39|1410.88
16:55:40|1410.88
16:55:41|1410.88
16:55:42|1410.88
16:55:43|1410.88
16:55:45|1410.74
16:55:46|1410.74
16:55:47|1410.74
16:55:48|1410.74
16:55:50|1410.74
16:55:50|1410.74
16:55:51|1410.74
16:55:52|1410.74
16:55:53|1410.38
16:55:54|1410.38
16:55:55|1410.38
16:55:57|1410.38
16:55:58|1410.38
16:55:59|1410.38
16:56:00|1410.38
16:56:01|1410.38
16:56:01|1410.38
16:56:03|1410.38
16:56:04|1410.38
16:56:06|1410.38
16:56:06|1410.38
16:56:08|1410.38
16:56:09|1410.38
16:56:10|1410.38
16:56:11|1410.41
16:56:12|1410.01
16:56:13|1410.01
16:56:14|1410.01
16:56:15|1410.01
16:56:16|1410.01
16:56:17|1410.01
16:56:18|1410.01
16:56:19|1410.01
16:56:20|1410.01
16:56:21|1410.01
16:56:22|1410.01
16:56:23|1410.01
16:56:24|1410.01
16:56:25|1410.01
16:56:26|1409.26
16:56:27|1409.26
16:56:28|1409.26
16:56:29|1409.26
16:56:30|1409.26
16:56:31|1409.26
16:56:32|1409.26
16:56:34|1409.26
16:56:35|1409.26
16:56:37|1409.26
16:56:38|1409.57
16:56:39|1409.57
16:56:40|1409.57
16:56:41|1409.57
16:56:42|1409.57
16:56:43|1409.57
16:56:44|1409.57
16:56:45|1409.82
16:56:46|1409.68
16:56:47|1409.68
16:56:48|1409.68
16:56:49|1409.68
16:56:50|1409.68
16:56:51|1409.68
16:56:52|1409.68
16:56:53|1409.68
16:56:54|1409.68
16:56:55|1409.68
16:56:56|1409.68
16:56:57|1409.68
16:56:58|1409.8
16:56:59|1409.66
16:57:00|1409.66
16:57:01|1409.66
16:57:02|1409.66
16:57:03|1409.66
16:57:04|1409.72
16:57:05|1409.72
16:57:06|1409.72
16:57:07|1409.72
16:57:08|1409.72
16:57:09|1409.72
16:57:10|1409.67
16:57:11|1409.67
16:57:12|1409.67
16:57:13|1409.11
16:57:14|1409.11
16:57:15|1409.11
16:57:16|1409.11
16:57:17|1409.11
16:57:18|1409.11
16:57:19|1409.11
16:57:20|1409.43
16:57:21|1409.43
16:57:22|1409.46
16:57:23|1409.46
16:57:24|1409.46
16:57:25|1409.46
16:57:26|1409.46
16:57:27|1409.46
16:57:28|1409.46
16:57:29|1409.46
16:57:30|1409.66
16:57:31|1409.66
16:57:32|1409.65
16:57:33|1409.65
16:57:35|1409.65
16:57:36|1409.65
16:57:37|1409.65
16:57:38|1409.65
16:57:40|1409.68
16:57:41|1409.68
16:57:42|1409.77
16:57:43|1409.77
16:57:44|1409.77
16:57:46|1409.77
16:57:47|1409.77
16:57:47|1409.77
16:57:49|1409.79
16:57:49|1409.79
16:57:51|1409.79
16:57:52|1410.17
16:57:53|1410.17
16:57:54|1410.17
16:57:54|1410.17
16:57:56|1410.17
16:57:56|1410.17
16:57:57|1410.17
16:57:59|1410.17
16:58:00|1410.17
16:58:00|1410.17
16:58:01|1410.17
16:58:02|1410.17
16:58:04|1410.17
16:58:05|1410.17
16:58:06|1410.17
16:58:08|1410.17
16:58:09|1410.37
16:58:10|1410.37
16:58:11|1410.36
16:58:12|1410.36
16:58:13|1410.36
16:58:13|1409.97
16:58:15|1409.98
16:58:15|1409.98
16:58:17|1409.98
16:58:18|1409.98
16:58:18|1409.98
16:58:19|1409.98
16:58:20|1410.17
16:58:21|1410.17
16:58:23|1410.17
16:58:24|1410.17
16:58:24|1410.17
16:58:26|1410.17
16:58:27|1410.17
16:58:27|1410.17
16:58:28|1410.17
16:58:29|1410.42
16:58:30|1410.42
16:58:31|1410.42
16:58:32|1410.42
16:58:34|1410.42
16:58:35|1410.42
16:58:36|1410.42
16:58:37|1410.42
16:58:39|1410.42
16:58:39|1410.42
16:58:41|1410.42
16:58:42|1410.42
16:58:43|1410.43
16:58:44|1410.43
16:58:45|1410.43
16:58:46|1410.43
16:58:47|1410.43
16:58:48|1410.43
16:58:49|1410.43
16:58:50|1410.43
16:58:51|1410.43
16:58:52|1410.43
16:58:53|1410.44
16:58:54|1410.44
16:58:55|1410.44
16:58:56|1410.44
16:58:57|1410.44
16:58:58|1410.44
16:58:59|1410.44
16:59:00|1410.44
16:59:01|1410.44
16:59:02|1410.43
16:59:03|1410.43
16:59:04|1410.42
16:59:05|1410.42
16:59:06|1410.42
16:59:08|1410.14
16:59:09|1410.14
16:59:10|1410.14
16:59:10|1410.14
16:59:12|1410.14
16:59:12|1410.14
16:59:14|1410.14
16:59:15|1410.14
16:59:15|1410.14
16:59:16|1410.41
16:59:17|1410.85
16:59:19|1411.
16:59:20|1411.
16:59:21|1411.
16:59:22|1411.
16:59:23|1411.
16:59:24|1411.
16:59:25|1410.7
16:59:26|1410.7
16:59:28|1410.7
16:59:28|1410.7
16:59:29|1410.7
16:59:31|1410.7
16:59:31|1410.7
16:59:32|1410.7
16:59:33|1410.7
16:59:34|1410.7
16:59:36|1410.51
16:59:38|1410.51
16:59:38|1411.04
16:59:40|1411.04
16:59:41|1410.85
16:59:43|1410.85
16:59:43|1410.85
16:59:45|1410.85
16:59:45|1410.85
16:59:47|1410.85
16:59:47|1410.85
16:59:48|1411.08
16:59:49|1411.08
16:59:50|1411.08
16:59:52|1411.08
16:59:54|1411.08
16:59:54|1411.08
16:59:56|1411.08
16:59:57|1411.08
16:59:58|1411.08
16:59:59|1411.08
17:00:00|1411.08
17:00:01|1411.01
17:00:02|1411.01
17:00:03|1411.19
17:00:05|1411.15
17:00:05|1411.15
17:00:06|1411.15
17:00:07|1411.15
17:00:09|1411.15
17:00:10|1411.15
17:00:11|1411.15
17:00:12|1410.91
17:00:13|1410.91
17:00:14|1410.91
17:00:15|1410.91
17:00:16|1410.91
17:00:17|1410.91
17:00:18|1410.91
17:00:19|1410.91
17:00:20|1410.91
17:00:21|1410.91
17:00:22|1410.91
17:00:23|1410.91
17:00:24|1410.91
17:00:25|1410.91
17:00:27|1410.91
17:00:27|1410.91
17:00:28|1410.91
17:00:29|1410.91
17:00:30|1410.91
17:00:31|1410.91
17:00:32|1410.91
17:00:33|1410.91
17:00:34|1410.71
17:00:35|1410.71
17:00:36|1411.28
17:00:38|1411.28
17:00:40|1411.29
17:00:41|1411.29
17:00:43|1411.29
17:00:43|1411.29
17:00:45|1411.2
17:00:47|1411.2
17:00:47|1411.2
17:00:48|1411.2
17:00:49|1411.2
17:00:50|1411.2
17:00:51|1411.2
17:00:52|1411.2
17:00:53|1411.12
17:00:54|1411.12
17:00:55|1411.12
17:00:56|1411.12
17:00:57|1411.12
17:00:58|1411.12
17:00:59|1411.12
17:01:00|1411.12
17:01:01|1411.12
17:01:02|1410.75
17:01:03|1410.75
17:01:04|1410.75
17:01:05|1410.75
17:01:06|1410.75
17:01:07|1410.78
17:01:08|1410.78
17:01:10|1410.78
17:01:10|1410.78
17:01:11|1410.78
17:01:12|1410.78
17:01:13|1410.92
17:01:14|1410.92
17:01:15|1410.92
17:01:16|1410.91
17:01:17|1410.91
17:01:18|1410.91
17:01:19|1410.91
17:01:20|1410.91
17:01:21|1410.91
17:01:22|1410.91
17:01:23|1410.91
17:01:24|1410.91
17:01:25|1410.91
17:01:26|1410.91
17:01:27|1410.91
17:01:28|1410.91
17:01:29|1410.91
17:01:30|1410.91
17:01:31|1410.91
17:01:32|1410.91
17:01:33|1410.91
17:01:34|1410.91
17:01:35|1410.56
17:01:36|1410.56
17:01:38|1410.56
17:01:40|1410.56
17:01:40|1410.56
17:01:42|1410.56
17:01:44|1410.56
17:01:44|1410.56
17:01:45|1410.52
17:01:47|1410.52
17:01:48|1410.52
17:01:49|1410.52
17:01:50|1410.52
17:01:51|1410.52
17:01:52|1410.52
17:01:54|1410.52
17:01:54|1410.75
17:01:55|1410.75
17:01:57|1410.75
17:01:57|1410.76
17:01:59|1410.76
17:02:00|1410.76
17:02:00|1410.76
17:02:02|1410.76
17:02:03|1410.76
17:02:04|1410.76
17:02:05|1410.35
17:02:06|1410.02
17:02:07|1410.02
17:02:08|1410.02
17:02:08|1410.02
17:02:10|1410.02
17:02:11|1410.02
17:02:12|1410.12
17:02:13|1410.12
17:02:14|1410.12
17:02:15|1410.12
17:02:16|1410.12
17:02:17|1410.12
17:02:18|1410.12
17:02:19|1410.12
17:02:20|1410.12
17:02:21|1410.12
17:02:22|1409.89
17:02:22|1409.89
17:02:23|1409.89
17:02:25|1409.89
17:02:25|1409.89
17:02:26|1409.89
17:02:28|1409.89
17:02:29|1409.89
17:02:30|1409.89
17:02:31|1409.89
17:02:31|1409.89
17:02:32|1409.89
17:02:33|1409.89
17:02:34|1409.89
17:02:36|1409.89
17:02:36|1409.89
17:02:38|1409.89
17:02:38|1409.89
17:02:41|1409.89
17:02:42|1409.89
17:02:42|1409.89
17:02:43|1409.89
17:02:45|1409.89
17:02:47|1409.89
17:02:47|1409.89
17:02:48|1409.89
17:02:49|1409.89
17:02:50|1409.89
17:02:51|1409.89
17:02:52|1409.89
17:02:54|1409.89
17:02:55|1409.89
17:02:55|1410.18
17:02:56|1410.18
17:02:58|1410.18
17:02:59|1410.18
17:02:59|1410.18
17:03:01|1410.18
17:03:03|1410.18
17:03:04|1410.18
17:03:04|1410.18
17:03:06|1410.18
17:03:07|1410.18
17:03:08|1409.52
17:03:09|1409.52
17:03:10|1409.52
17:03:12|1409.52
17:03:12|1409.52
17:03:13|1409.52
17:03:14|1409.52
17:03:15|1409.52
17:03:16|1409.49
17:03:17|1409.49
17:03:18|1409.49
17:03:19|1409.32
17:03:20|1409.32
17:03:21|1409.32
17:03:22|1409.32
17:03:23|1409.32
17:03:24|1409.32
17:03:25|1409.32
17:03:26|1409.4
17:03:27|1409.4
17:03:28|1409.49
17:03:29|1409.49
17:03:30|1409.49
17:03:32|1409.49
17:03:33|1409.49
17:03:33|1409.49
17:03:34|1409.49
17:03:36|1409.44
17:03:36|1409.58
17:03:38|1409.58
17:03:38|1409.58
17:03:39|1409.58
17:03:42|1409.58
17:03:42|1409.58
17:03:44|1409.58
17:03:46|1409.58
17:03:46|1409.58
17:03:48|1409.58
17:03:49|1409.58
17:03:50|1409.58
17:03:50|1409.58
17:03:52|1409.58
17:03:54|1409.58
17:03:54|1409.58
17:03:56|1409.66
17:03:57|1409.66
17:03:57|1409.66
17:03:59|1409.66
17:04:00|1409.66
17:04:00|1409.66
17:04:02|1409.66
17:04:03|1409.66
17:04:04|1409.66
17:04:04|1409.66
17:04:07|1409.66
17:04:07|1409.66
17:04:08|1409.66
17:04:09|1409.66
17:04:10|1409.66
17:04:12|1409.91
17:04:13|1409.91
17:04:15|1409.91
17:04:15|1409.91
17:04:16|1409.91
17:04:17|1409.91
17:04:18|1409.91
17:04:19|1409.91
17:04:20|1409.91
17:04:21|1409.77
17:04:22|1409.77
17:04:23|1409.77
17:04:24|1409.77
17:04:25|1409.77
17:04:26|1409.77
17:04:27|1409.77
17:04:28|1409.77
17:04:29|1409.77
17:04:30|1409.77
17:04:31|1409.77
17:04:32|1409.77
17:04:33|1409.77
17:04:34|1409.77
17:04:35|1409.77
17:04:36|1409.77
17:04:37|1409.53
17:04:38|1409.53
17:04:39|1409.53
17:04:41|1409.53
17:04:43|1409.56
17:04:43|1409.56
17:04:44|1409.56
17:04:45|1409.59
17:04:47|1409.59
17:04:47|1409.59
17:04:49|1409.59
17:04:51|1409.59
17:04:51|1409.59
17:04:53|1409.59
17:04:53|1409.59
17:04:56|1409.59
17:04:56|1409.59
17:04:58|1409.59
17:04:59|1409.59
17:05:00|1409.59
17:05:01|1409.59
17:05:02|1409.59
17:05:03|1409.59
17:05:04|1409.59
17:05:06|1409.59
17:05:06|1409.59
17:05:07|1409.59
17:05:08|1409.59
17:05:09|1409.92
17:05:11|1409.92
17:05:13|1409.92
17:05:13|1409.92
17:05:14|1409.92
17:05:15|1409.92
17:05:16|1409.92
17:05:17|1409.92
17:05:18|1409.49
17:05:19|1409.49
17:05:20|1409.49
17:05:21|1409.49
17:05:22|1409.86
17:05:23|1409.86
17:05:24|1409.86
17:05:26|1409.86
17:05:27|1409.86
17:05:27|1409.86
17:05:29|1409.86
17:05:30|1409.86
17:05:31|1409.86
17:05:32|1409.86
17:05:34|1409.86
17:05:34|1409.86
17:05:35|1409.86
17:05:36|1409.86
17:05:37|1410.04
17:05:38|1410.04
17:05:39|1410.04
17:05:40|1410.04
17:05:42|1410.04
17:05:44|1410.04
17:05:44|1410.04
17:05:46|1410.04
17:05:48|1410.04
17:05:49|1410.04
17:05:50|1410.04
17:05:51|1410.04
17:05:52|1410.04
17:05:53|1410.04
17:05:55|1410.04
17:05:55|1410.04
17:05:56|1410.04
17:05:58|1410.04
17:05:59|1410.04
17:06:00|1410.04
17:06:01|1410.04
17:06:03|1410.04
17:06:03|1410.04
17:06:05|1410.13
17:06:06|1410.13
17:06:07|1410.13
17:06:08|1410.13
17:06:09|1410.13
17:06:10|1410.13
17:06:11|1410.13
17:06:12|1410.13
17:06:13|1410.13
17:06:14|1410.13
17:06:15|1410.13
17:06:16|1410.13
17:06:17|1410.13
17:06:18|1410.13
17:06:19|1410.13
17:06:20|1410.13
17:06:21|1410.13
17:06:22|1410.13
17:06:23|1410.13
17:06:24|1410.13
17:06:25|1410.13
17:06:26|1410.13
17:06:27|1410.13
17:06:28|1410.38
17:06:29|1410.38
17:06:30|1410.38
17:06:31|1410.38
17:06:32|1410.38
17:06:33|1410.38
17:06:34|1410.38
17:06:35|1410.38
17:06:36|1410.38
17:06:37|1410.38
17:06:38|1410.38
17:06:39|1410.38
17:06:40|1410.38
17:06:41|1410.38
17:06:42|1410.38
17:06:43|1410.38
17:06:44|1410.38
17:06:45|1410.38
17:06:47|1410.38
17:06:48|1410.38
17:06:49|1410.38
17:06:51|1410.38
17:06:51|1410.38
17:06:52|1410.38
17:06:54|1410.38
17:06:55|1410.38
17:06:56|1410.38
17:06:57|1410.38
17:06:58|1410.38
17:06:59|1410.38
17:07:00|1410.38
17:07:01|1410.38
17:07:03|1410.38
17:07:03|1410.38
17:07:05|1410.38
17:07:06|1410.38
17:07:07|1410.7
17:07:07|1410.7
17:07:09|1410.7
17:07:10|1410.7
17:07:11|1410.7
17:07:12|1410.7
17:07:14|1410.7
17:07:14|1410.7
17:07:15|1410.7
17:07:16|1410.7
17:07:17|1410.7
17:07:18|1410.7
17:07:19|1410.7
17:07:20|1410.7
17:07:21|1410.7
17:07:22|1410.72
17:07:24|1410.72
17:07:25|1410.72
17:07:26|1410.72
17:07:27|1410.72
17:07:28|1410.72
17:07:29|1410.72
17:07:30|1410.72
17:07:31|1410.72
17:07:32|1410.67
17:07:33|1410.67
17:07:34|1410.67
17:07:35|1410.67
17:07:36|1410.67
17:07:37|1410.67
17:07:38|1410.67
17:07:39|1410.67
17:07:40|1410.67
17:07:41|1410.67
17:07:42|1410.67
17:07:43|1410.67
17:07:44|1410.67
17:07:45|1410.67
17:07:46|1410.67
17:07:47|1410.67
17:07:49|1410.52
17:07:49|1410.52
17:07:51|1410.52
17:07:52|1410.52
17:07:54|1410.52
17:07:54|1410.52
17:07:56|1410.52
17:07:58|1410.52
17:07:58|1410.52
17:07:59|1410.52
17:08:00|1410.52
17:08:01|1410.52
17:08:02|1410.52
17:08:03|1410.52
17:08:05|1410.67
17:08:06|1410.72
17:08:07|1410.72
17:08:08|1410.72
17:08:10|1410.72
17:08:10|1410.72
17:08:11|1410.72
17:08:13|1410.72
17:08:14|1410.72
17:08:14|1410.72
17:08:16|1410.72
17:08:17|1410.72
17:08:18|1410.72
17:08:19|1410.72
17:08:21|1410.72
17:08:21|1411.07
17:08:22|1411.16
17:08:23|1411.16
17:08:24|1411.16
17:08:25|1411.16
17:08:26|1411.16
17:08:27|1411.16
17:08:28|1411.61
17:08:29|1411.61
17:08:30|1411.61
17:08:31|1411.58
17:08:32|1411.37
17:08:33|1411.37
17:08:34|1411.37
17:08:35|1411.37
17:08:36|1411.37
17:08:37|1411.37
17:08:38|1411.37
17:08:39|1411.37
17:08:40|1411.37
17:08:41|1411.37
17:08:42|1411.37
17:08:43|1411.37
17:08:44|1411.37
17:08:46|1411.29
17:08:48|1411.29
17:08:49|1411.29
17:08:51|1411.29
17:08:51|1411.29
17:08:53|1411.29
17:08:54|1411.29
17:08:55|1411.29
17:08:56|1411.29
17:08:56|1411.29
17:08:58|1411.29
17:08:59|1411.29
17:08:59|1411.29
17:09:01|1411.29
17:09:02|1411.29
17:09:03|1411.29
17:09:04|1411.29
17:09:06|1411.29
17:09:07|1411.29
17:09:09|1411.29
17:09:09|1411.29
17:09:10|1411.29
17:09:11|1411.44
17:09:12|1411.44
17:09:13|1411.44
17:09:15|1410.95
17:09:16|1410.95
17:09:18|1410.95
17:09:18|1410.95
17:09:19|1410.95
17:09:20|1410.95
17:09:21|1410.95
17:09:22|1410.95
17:09:23|1410.95
17:09:24|1410.95
17:09:25|1410.95
17:09:26|1410.95
17:09:27|1410.95
17:09:28|1410.95
17:09:30|1410.95
17:09:32|1410.95
17:09:32|1410.95
17:09:33|1410.95
17:09:34|1410.95
17:09:35|1410.95
17:09:37|1410.61
17:09:38|1410.61
17:09:39|1410.61
17:09:40|1410.61
17:09:41|1410.61
17:09:42|1410.61
17:09:43|1410.61
17:09:44|1410.61
17:09:45|1410.61
17:09:47|1410.65
17:09:47|1410.65
17:09:48|1410.65
17:09:49|1410.65
17:09:50|1410.65
17:09:51|1410.65
17:09:53|1410.97
17:09:54|1410.97
17:09:55|1410.97
17:09:56|1410.97
17:09:58|1410.97
17:09:58|1410.97
17:09:59|1410.97
17:10:00|1410.97
17:10:01|1410.97
17:10:02|1410.97
17:10:03|1410.97
17:10:05|1410.97
17:10:06|1410.97
17:10:08|1411.
17:10:08|1411.
17:10:09|1411.
17:10:11|1411.
17:10:11|1411.
17:10:13|1411.
17:10:14|1411.
17:10:15|1411.
17:10:16|1411.
17:10:17|1411.
17:10:18|1411.
17:10:19|1411.
17:10:20|1411.
17:10:21|1411.
17:10:22|1411.
17:10:23|1411.
17:10:24|1411.
17:10:25|1411.
17:10:26|1411.
17:10:27|1411.24
17:10:28|1411.24
17:10:29|1411.24
17:10:30|1411.24
17:10:31|1411.24
17:10:32|1411.24
17:10:33|1411.24
17:10:34|1411.24
17:10:35|1411.24
17:10:36|1411.24
17:10:37|1411.52
17:10:38|1411.52
17:10:39|1411.52
17:10:40|1412.11
17:10:41|1412.24
17:10:42|1412.24
17:10:43|1412.24
17:10:44|1412.24
17:10:45|1412.24
17:10:46|1412.24
17:10:48|1412.15
17:10:48|1412.15
17:10:49|1412.15
17:10:51|1412.16
17:10:52|1412.16
17:10:54|1412.36
17:10:55|1412.36
17:10:56|1412.36
17:10:57|1412.36
17:10:59|1412.36
17:10:59|1412.36
17:11:01|1412.36
17:11:02|1412.36
17:11:03|1412.36
17:11:03|1412.88
17:11:05|1412.88
17:11:06|1412.88
17:11:07|1412.88
17:11:08|1412.88
17:11:09|1412.8
17:11:10|1412.45
17:11:11|1412.45
17:11:12|1412.45
17:11:13|1412.79
17:11:14|1413.19
17:11:15|1413.23
17:11:16|1413.23
17:11:17|1413.23
17:11:18|1413.23
17:11:19|1414.36
17:11:20|1413.09
17:11:21|1413.09
17:11:22|1413.09
17:11:23|1412.99
17:11:24|1412.99
17:11:25|1412.99
17:11:27|1412.99
17:11:28|1412.99
17:11:29|1412.99
17:11:30|1412.99
17:11:31|1412.99
17:11:32|1412.99
17:11:33|1412.99
17:11:34|1412.99
17:11:35|1412.75
17:11:36|1412.75
17:11:37|1412.75
17:11:38|1412.75
17:11:39|1412.75
17:11:40|1412.75
17:11:41|1412.75
17:11:42|1412.75
17:11:43|1412.75
17:11:44|1412.75
17:11:45|1412.75
17:11:46|1412.75
17:11:47|1412.75
17:11:48|1412.75
17:11:50|1412.75
17:11:51|1412.75
17:11:52|1412.75
17:11:54|1412.75
17:11:54|1412.75
17:11:56|1412.75
17:11:57|1412.68
17:11:58|1412.68
17:11:59|1412.68
17:12:00|1412.68
17:12:02|1412.68
17:12:03|1412.68
17:12:05|1412.68
17:12:06|1412.68
17:12:07|1412.52
17:12:08|1412.52
17:12:09|1412.52
17:12:10|1412.53
17:12:11|1412.53
17:12:12|1412.53
17:12:13|1412.53
17:12:14|1412.53
17:12:16|1412.53
17:12:17|1412.53
17:12:18|1412.68
17:12:19|1412.61
17:12:20|1412.61
17:12:21|1412.61
17:12:22|1412.61
17:12:23|1412.61
17:12:24|1412.61
17:12:25|1412.61
17:12:26|1412.61
17:12:27|1412.61
17:12:28|1412.72
17:12:29|1412.69
17:12:30|1412.7
17:12:31|1412.7
17:12:32|1412.7
17:12:34|1412.51
17:12:35|1412.51
17:12:36|1412.71
17:12:37|1412.71
17:12:38|1412.71
17:12:39|1412.29
17:12:39|1412.29
17:12:41|1412.29
17:12:41|1412.09
17:12:43|1412.09
17:12:44|1412.09
17:12:45|1412.09
17:12:46|1411.86
17:12:47|1411.86
17:12:48|1411.86
17:12:49|1411.86
17:12:50|1411.86
17:12:51|1411.86
17:12:52|1412.4
17:12:54|1412.4
17:12:55|1412.81
17:12:56|1412.81
17:12:57|1412.81
17:12:58|1412.81
17:12:59|1412.81
17:13:00|1412.81
17:13:01|1412.81
17:13:02|1412.81
17:13:03|1412.63
17:13:05|1412.63
17:13:07|1412.63
17:13:08|1412.63
17:13:09|1412.63
17:13:10|1412.63
17:13:10|1412.63
17:13:12|1412.63
17:13:13|1412.63
17:13:14|1412.63
17:13:16|1412.63
17:13:16|1412.63
17:13:17|1412.63
17:13:18|1412.63
17:13:19|1412.63
17:13:20|1412.63
17:13:21|1412.63
17:13:22|1412.63
17:13:23|1412.63
17:13:24|1412.63
17:13:25|1412.63
17:13:26|1412.63
17:13:27|1412.63
17:13:28|1412.63
17:13:29|1412.63
17:13:30|1412.63
17:13:31|1412.63
17:13:32|1412.63
17:13:33|1412.63
17:13:35|1412.63
17:13:36|1412.63
17:13:37|1412.63
17:13:37|1412.63
17:13:39|1412.63
17:13:39|1412.63
17:13:41|1412.63
17:13:41|1412.63
17:13:42|1412.63
17:13:44|1412.63
17:13:45|1412.67
17:13:46|1412.67
17:13:48|1412.67
17:13:48|1412.67
17:13:49|1412.67
17:13:51|1412.67
17:13:51|1412.67
17:13:54|1412.67
17:13:54|1412.48
17:13:56|1412.48
17:13:57|1412.48
17:13:57|1412.48
17:13:59|1411.94
17:14:00|1412.04
17:14:01|1412.03
17:14:03|1411.95
17:14:04|1411.96
17:14:05|1411.96
17:14:06|1412.07
17:14:07|1412.07
17:14:08|1412.07
17:14:09|1412.12
17:14:10|1412.12
17:14:11|1412.12
17:14:12|1412.11
17:14:13|1412.11
17:14:15|1412.1
17:14:15|1412.1
17:14:16|1412.1
17:14:18|1412.1
17:14:19|1412.1
17:14:20|1412.46
17:14:21|1412.46
17:14:22|1412.46
17:14:23|1412.46
17:14:24|1412.46
17:14:25|1412.46
17:14:26|1412.46
17:14:28|1412.46
17:14:28|1412.49
17:14:30|1412.51
17:14:31|1412.51
17:14:32|1412.51
17:14:33|1412.51
17:14:34|1412.51
17:14:35|1412.51
17:14:36|1412.51
17:14:37|1412.51
17:14:39|1412.51
17:14:39|1412.51
17:14:40|1412.51
17:14:42|1412.51
17:14:42|1412.51
17:14:44|1412.6
17:14:45|1412.87
17:14:45|1412.87
17:14:47|1412.87
17:14:47|1412.87
17:14:48|1412.87
17:14:50|1412.87
17:14:51|1412.87
17:14:53|1412.87
17:14:54|1412.86
17:14:55|1412.86
17:14:55|1412.86
17:14:56|1412.86
17:14:58|1413.
17:14:59|1413.
17:14:59|1413.
17:15:01|1413.
17:15:02|1413.
17:15:03|1413.
17:15:04|1413.
17:15:05|1413.54
17:15:06|1413.54
17:15:08|1413.54
17:15:08|1413.54
17:15:10|1413.54
17:15:10|1413.54
17:15:12|1413.54
17:15:14|1413.54
17:15:15|1413.54
17:15:15|1413.54
17:15:17|1413.54
17:15:18|1413.54
17:15:18|1413.54
17:15:19|1413.54
17:15:21|1413.54
17:15:21|1413.54
17:15:23|1413.54
17:15:24|1413.54
17:15:25|1413.54
17:15:26|1413.16
17:15:27|1413.16
17:15:28|1413.16
17:15:29|1413.16
17:15:30|1413.16
17:15:31|1413.16
17:15:32|1413.16
17:15:33|1413.15
17:15:34|1413.15
17:15:35|1413.15
17:15:36|1413.15
17:15:37|1413.15
17:15:38|1413.19
17:15:39|1413.19
17:15:40|1413.51
17:15:41|1413.51
17:15:42|1413.64
17:15:43|1413.64
17:15:44|1413.64
17:15:45|1413.64
17:15:46|1413.64
17:15:47|1413.64
17:15:48|1413.64
17:15:49|1413.64
17:15:50|1413.64
17:15:51|1413.64
17:15:53|1413.64
17:15:54|1413.85
17:15:56|1413.85
17:15:57|1413.85
17:15:58|1413.85
17:16:00|1413.85
17:16:01|1413.85
17:16:02|1413.85
17:16:03|1413.85
17:16:04|1413.85
17:16:05|1413.99
17:16:06|1413.99
17:16:07|1413.74
17:16:09|1413.74
17:16:10|1414.4
17:16:11|1414.4
17:16:12|1414.65
17:16:13|1414.65
17:16:13|1414.59
17:16:15|1414.59
17:16:16|1414.59
17:16:16|1414.59
17:16:18|1414.79
17:16:19|1414.79
17:16:20|1414.79
17:16:21|1414.51
17:16:22|1414.51
17:16:23|1414.51
17:16:24|1414.51
17:16:25|1414.51
17:16:26|1414.51
17:16:27|1414.51
17:16:28|1414.23
17:16:29|1414.23
17:16:30|1414.23
17:16:31|1414.23
17:16:31|1414.23
17:16:32|1414.23
17:16:34|1414.66
17:16:34|1414.66
17:16:36|1414.66
17:16:37|1414.65
17:16:38|1414.65
17:16:39|1414.65
17:16:40|1414.65
17:16:41|1414.65
17:16:42|1414.65
17:16:43|1414.65
17:16:44|1414.65
17:16:44|1414.65
17:16:46|1414.65
17:16:47|1414.65
17:16:48|1415.43
17:16:48|1415.43
17:16:50|1415.43
17:16:51|1415.43
17:16:51|1415.43
17:16:53|1415.43
17:16:55|1415.43
17:16:56|1414.66
17:16:57|1414.66
17:16:58|1414.66
17:16:59|1414.66
17:16:59|1414.85
17:17:01|1414.56
17:17:02|1414.56
17:17:03|1414.56
17:17:04|1414.56
17:17:05|1414.56
17:17:06|1414.56
17:17:08|1414.56
17:17:09|1414.56
17:17:09|1414.38
17:17:11|1414.38
17:17:12|1414.38
17:17:13|1413.71
17:17:14|1413.73
17:17:15|1413.73
17:17:16|1413.73
17:17:17|1413.73
17:17:18|1413.73
17:17:19|1414.1
17:17:20|1414.1
17:17:21|1414.19
17:17:23|1414.19
17:17:23|1414.19
17:17:24|1414.19
17:17:26|1414.22
17:17:26|1414.22
17:17:28|1414.69
17:17:28|1414.69
17:17:29|1414.69
17:17:31|1414.69
17:17:32|1414.69
17:17:33|1414.69
17:17:34|1414.47
17:17:35|1414.47
17:17:35|1414.47
17:17:37|1414.47
17:17:38|1414.47
17:17:39|1414.47
17:17:40|1414.47
17:17:41|1414.47
17:17:41|1414.47
17:17:42|1414.47
17:17:43|1414.47
17:17:44|1414.24
17:17:46|1414.24
17:17:47|1414.24
17:17:48|1413.89
17:17:49|1413.89
17:17:49|1413.89
17:17:50|1413.89
17:17:52|1413.89
17:17:53|1413.89
17:17:54|1413.89
17:17:55|1413.89
17:17:57|1413.89
17:17:58|1413.27
17:17:59|1413.27
17:18:00|1413.27
17:18:01|1413.27
17:18:02|1413.27
17:18:03|1413.27
17:18:04|1413.27
17:18:05|1413.27
17:18:06|1413.42
17:18:08|1413.82
17:18:09|1413.82
17:18:10|1413.82
17:18:11|1413.82
17:18:12|1413.82
17:18:13|1413.82
17:18:14|1413.82
17:18:15|1413.82
17:18:16|1413.82
17:18:18|1413.58
17:18:19|1413.58
17:18:20|1413.54
17:18:21|1413.26
17:18:21|1413.26
17:18:23|1413.26
17:18:23|1413.26
17:18:25|1413.26
17:18:25|1413.26
17:18:26|1413.26
17:18:27|1413.26
17:18:29|1413.26
17:18:29|1413.26
17:18:30|1413.26
17:18:32|1413.26
17:18:33|1413.26
17:18:34|1413.26
17:18:35|1413.26
17:18:36|1413.26
17:18:37|1413.12
17:18:38|1413.12
17:18:39|1413.12
17:18:40|1413.12
17:18:41|1413.12
17:18:42|1413.12
17:18:43|1413.12
17:18:44|1413.12
17:18:45|1413.12
17:18:46|1413.12
17:18:47|1413.12
17:18:48|1413.12
17:18:49|1413.12
17:18:50|1413.12
17:18:51|1413.12
17:18:52|1413.12
17:18:53|1413.12
17:18:55|1413.12
17:18:56|1412.99
17:18:57|1412.99
17:18:58|1412.99
17:18:59|1412.7
17:19:00|1412.7
17:19:01|1412.7
17:19:02|1412.7
17:19:03|1412.7
17:19:04|1412.7
17:19:06|1412.7
17:19:07|1412.7
17:19:08|1412.7
17:19:08|1412.7
17:19:10|1412.71
17:19:11|1412.71
17:19:13|1412.37
17:19:13|1412.37
17:19:15|1412.53
17:19:16|1412.54
17:19:16|1412.54
17:19:18|1412.54
17:19:19|1412.54
17:19:20|1412.54
17:19:21|1412.54
17:19:21|1412.54
17:19:23|1412.51
17:19:24|1412.42
17:19:25|1412.42
17:19:26|1412.42
17:19:27|1412.42
17:19:28|1412.42
17:19:29|1412.42
17:19:30|1412.42
17:19:31|1412.42
17:19:32|1412.42
17:19:33|1412.42
17:19:34|1412.42
17:19:35|1412.42
17:19:36|1412.42
17:19:37|1412.42
17:19:38|1412.42
17:19:39|1412.77
17:19:40|1412.77
17:19:41|1412.77
17:19:42|1412.77
17:19:43|1412.77
17:19:45|1412.77
17:19:46|1412.35
17:19:47|1412.35
17:19:48|1412.35
17:19:49|1412.35
17:19:50|1412.35
17:19:51|1412.35
17:19:52|1412.35
17:19:53|1412.35
17:19:54|1412.35
17:19:55|1412.38
17:19:57|1412.38
17:19:58|1412.38
17:19:58|1412.38
17:20:00|1411.98
17:20:00|1411.98
17:20:01|1411.98
17:20:04|1411.98
17:20:05|1411.98
17:20:06|1411.98
17:20:08|1411.98
17:20:09|1411.98
17:20:11|1411.98
17:20:11|1412.09
17:20:12|1412.09
17:20:13|1412.13
17:20:14|1412.69
17:20:15|1412.69
17:20:16|1412.69
17:20:18|1412.69
17:20:18|1412.69
17:20:20|1412.69
17:20:21|1412.69
17:20:22|1412.69
17:20:23|1412.69
17:20:24|1413.17
17:20:25|1413.41
17:20:26|1413.41
17:20:27|1413.41
17:20:28|1413.41
17:20:29|1413.41
17:20:31|1413.41
17:20:31|1413.41
17:20:32|1413.41
17:20:34|1413.35
17:20:35|1413.35
17:20:36|1413.37
17:20:37|1413.37
17:20:38|1413.37
17:20:39|1413.37
17:20:40|1413.4
17:20:41|1413.4
17:20:42|1413.4
17:20:43|1413.21
17:20:44|1413.21
17:20:45|1413.21
17:20:46|1413.21
17:20:47|1413.21
17:20:48|1413.21
17:20:49|1413.21
17:20:50|1413.21
17:20:51|1413.21
17:20:52|1413.21
17:20:53|1413.21
17:20:54|1413.21
17:20:55|1413.21
17:20:56|1413.21
17:20:57|1413.21
17:20:58|1413.21
17:20:59|1413.21
17:21:01|1413.21
17:21:02|1413.21
17:21:04|1413.47
17:21:05|1413.47
17:21:06|1413.5
17:21:07|1413.5
17:21:08|1413.5
17:21:09|1413.5
17:21:10|1413.5
17:21:11|1413.51
17:21:13|1413.51
17:21:14|1413.51
17:21:15|1413.51
17:21:16|1413.51
17:21:16|1413.51
17:21:17|1413.51
17:21:19|1413.51
17:21:20|1413.51
17:21:20|1413.51
17:21:22|1413.51
17:21:23|1413.51
17:21:23|1413.51
17:21:25|1413.51
17:21:26|1413.51
17:21:27|1413.51
17:21:28|1413.51
17:21:29|1413.51
17:21:30|1413.51
17:21:31|1413.25
17:21:32|1413.87
17:21:33|1415.01
17:21:34|1415.01
17:21:35|1414.45
17:21:37|1414.45
17:21:37|1414.9
17:21:38|1414.9
17:21:39|1414.9
17:21:40|1415.25
17:21:42|1415.25
17:21:43|1415.25
17:21:44|1415.25
17:21:44|1414.69
17:21:46|1414.97
17:21:47|1414.97
17:21:48|1414.97
17:21:49|1414.97
17:21:50|1414.97
17:21:51|1415.33
17:21:52|1416.
17:21:53|1415.97
17:21:54|1414.88
17:21:55|1414.88
17:21:56|1414.88
17:21:57|1415.07
17:21:59|1415.16
17:22:00|1415.16
17:22:02|1414.61
17:22:03|1414.61
17:22:05|1414.65
17:22:05|1414.6
17:22:07|1414.6
17:22:08|1414.6
17:22:08|1414.6
17:22:10|1413.69
17:22:11|1413.32
17:22:12|1413.32
17:22:14|1413.32
17:22:15|1413.32
17:22:16|1413.32
17:22:17|1413.32
17:22:18|1413.32
17:22:19|1413.32
17:22:20|1413.32
17:22:21|1413.32
17:22:22|1413.32
17:22:23|1413.32
17:22:24|1413.32
17:22:24|1413.67
17:22:25|1413.67
17:22:27|1413.83
17:22:28|1413.83
17:22:29|1413.83
17:22:30|1413.83
17:22:31|1413.83
17:22:32|1413.83
17:22:34|1413.83
17:22:35|1413.83
17:22:35|1413.83
17:22:36|1413.83
17:22:38|1414.1
17:22:39|1414.07
17:22:40|1414.07
17:22:40|1414.07
17:22:42|1414.07
17:22:43|1414.07
17:22:44|1414.07
17:22:45|1414.07
17:22:45|1414.07
17:22:47|1413.54
17:22:48|1413.54
17:22:49|1413.54
17:22:50|1413.54
17:22:51|1413.54
17:22:52|1413.54
17:22:53|1413.54
17:22:54|1413.54
17:22:55|1413.54
17:22:56|1413.54
17:22:57|1413.54
17:22:59|1413.54
17:23:00|1413.54
17:23:01|1413.54
17:23:02|1413.54
17:23:04|1413.06
17:23:06|1413.06
17:23:07|1412.32
17:23:09|1412.06
17:23:10|1412.
17:23:10|1411.76
17:23:12|1411.75
17:23:13|1411.57
17:23:14|1411.57
17:23:16|1411.17
17:23:16|1411.56
17:23:18|1411.69
17:23:19|1411.69
17:23:20|1411.69
17:23:20|1412.03
17:23:21|1411.43
17:23:22|1411.43
17:23:24|1411.48
17:23:26|1411.5
17:23:26|1411.5
17:23:27|1411.5
17:23:28|1411.5
17:23:29|1411.5
17:23:30|1411.41
17:23:32|1411.41
17:23:33|1411.41
17:23:33|1411.41
17:23:35|1411.41
17:23:35|1411.41
17:23:36|1411.41
17:23:38|1411.52
17:23:39|1411.52
17:23:39|1411.52
17:23:41|1411.52
17:23:43|1411.52
17:23:43|1411.52
17:23:44|1411.52
17:23:45|1411.52
17:23:46|1411.88
17:23:47|1411.88
17:23:48|1411.88
17:23:49|1411.88
17:23:50|1411.88
17:23:52|1411.88
17:23:53|1411.88
17:23:53|1411.88
17:23:55|1411.88
17:23:56|1411.88
17:23:57|1411.88
17:23:58|1411.88
17:23:59|1411.88
17:24:01|1412.27
17:24:01|1412.27
17:24:02|1412.27
17:24:03|1412.27
17:24:05|1412.3
17:24:06|1412.3
17:24:08|1412.3
17:24:08|1412.3
17:24:09|1412.3
17:24:10|1412.3
17:24:12|1412.3
17:24:12|1412.3
17:24:14|1412.3
17:24:15|1412.72
17:24:16|1412.72
17:24:16|1413.1
17:24:18|1413.15
17:24:19|1413.15
17:24:19|1413.15
17:24:22|1413.15
17:24:22|1413.15
17:24:23|1413.15
17:24:24|1413.15
17:24:25|1413.15
17:24:26|1413.51
17:24:27|1413.51
17:24:28|1413.51
17:24:29|1413.51
17:24:30|1413.67
17:24:32|1413.53
17:24:33|1413.53
17:24:34|1413.53
17:24:35|1413.53
17:24:35|1413.53
17:24:37|1413.21
17:24:37|1413.21
17:24:38|1412.96
17:24:40|1412.96
17:24:41|1412.96
17:24:42|1412.96
17:24:43|1413.37
17:24:44|1413.37
17:24:44|1413.37
17:24:45|1413.37
17:24:47|1413.37
17:24:48|1413.37
17:24:48|1414.07
17:24:51|1414.07
17:24:51|1414.07
17:24:52|1414.07
17:24:53|1414.07
17:24:54|1414.07
17:24:55|1414.09
17:24:56|1414.09
17:24:57|1414.09
17:24:58|1414.09
17:24:59|1414.09
17:25:00|1413.57
17:25:02|1413.57
17:25:03|1413.57
17:25:05|1413.48
17:25:06|1413.48
17:25:08|1413.48
17:25:09|1413.48
17:25:10|1413.48
17:25:12|1413.38
17:25:13|1413.38
17:25:14|1413.38
17:25:15|1413.38
17:25:16|1413.38
17:25:18|1413.38
17:25:19|1413.38
17:25:19|1413.38
17:25:20|1413.38
17:25:21|1413.74
17:25:23|1413.74
17:25:24|1413.74
17:25:24|1413.74
17:25:25|1413.74
17:25:27|1413.74
17:25:27|1413.74
17:25:29|1413.74
17:25:30|1413.74
17:25:30|1413.74
17:25:31|1413.93
17:25:33|1413.93
17:25:33|1413.93
17:25:35|1413.93
17:25:36|1413.93
17:25:37|1413.93
17:25:38|1413.62
17:25:39|1413.62
17:25:39|1413.62
17:25:41|1413.62
17:25:42|1413.71
17:25:43|1413.71
17:25:44|1413.71
17:25:45|1413.71
17:25:46|1413.71
17:25:47|1413.71
17:25:48|1413.71
17:25:48|1413.71
17:25:50|1413.71
17:25:51|1413.71
17:25:51|1413.71
17:25:53|1413.71
17:25:54|1413.71
17:25:54|1413.71
17:25:56|1413.71
17:25:57|1413.71
17:25:58|1413.71
17:25:58|1413.54
17:26:00|1413.54
17:26:01|1412.97
17:26:02|1412.97
17:26:04|1412.97
17:26:04|1412.97
17:26:06|1413.07
17:26:07|1413.07
17:26:09|1413.18
17:26:10|1413.18
17:26:11|1413.18
17:26:12|1413.18
17:26:13|1413.18
17:26:14|1413.18
17:26:16|1413.1
17:26:17|1413.12
17:26:19|1413.67
17:26:19|1413.67
17:26:20|1413.67
17:26:21|1413.67
17:26:23|1413.67
17:26:24|1413.67
17:26:25|1413.67
17:26:26|1413.67
17:26:27|1413.67
17:26:28|1414.32
17:26:30|1414.32
17:26:30|1414.32
17:26:31|1414.32
17:26:32|1414.32
17:26:33|1414.32
17:26:34|1414.32
17:26:35|1414.32
17:26:36|1414.32
17:26:37|1414.32
17:26:38|1414.32
17:26:39|1414.32
17:26:40|1414.32
17:26:41|1414.32
17:26:42|1413.97
17:26:43|1413.97
17:26:45|1413.97
17:26:46|1413.97
17:26:47|1413.97
17:26:47|1413.97
17:26:48|1413.97
17:26:49|1413.97
17:26:51|1413.97
17:26:53|1413.93
17:26:53|1413.93
17:26:54|1414.04
17:26:55|1414.36
17:26:56|1414.36
17:26:57|1414.6
17:26:58|1414.6
17:26:59|1414.6
17:27:00|1414.6
17:27:01|1414.6
17:27:03|1415.25
17:27:05|1415.5
17:27:06|1415.5
17:27:08|1415.29
17:27:09|1415.29
17:27:10|1415.29
17:27:12|1415.29
17:27:12|1415.29
17:27:14|1414.65
17:27:14|1414.65
17:27:16|1414.65
17:27:18|1414.65
17:27:18|1414.65
17:27:20|1415.27
17:27:21|1415.27
17:27:22|1415.1
17:27:22|1415.1
17:27:24|1414.89
17:27:24|1414.88
17:27:26|1414.88
17:27:26|1414.88
17:27:28|1414.89
17:27:28|1414.89
17:27:30|1414.89
17:27:32|1414.89
17:27:32|1414.89
17:27:33|1414.89
17:27:34|1414.89
17:27:35|1414.89
17:27:37|1414.89
17:27:37|1414.89
17:27:39|1414.89
17:27:39|1414.76
17:27:41|1414.76
17:27:41|1414.76
17:27:42|1414.76
17:27:44|1414.76
17:27:44|1414.76
17:27:46|1414.96
17:27:46|1414.67
17:27:47|1414.51
17:27:48|1414.88
17:27:49|1414.38
17:27:50|1414.38
17:27:51|1414.38
17:27:53|1414.38
17:27:53|1414.41
17:27:55|1414.41
17:27:55|1414.41
17:27:56|1414.41
17:27:58|1414.41
17:27:58|1414.41
17:28:00|1414.41
17:28:00|1414.41
17:28:01|1414.65
17:28:03|1414.65
17:28:03|1414.65
17:28:06|1414.65
17:28:06|1414.65
17:28:08|1414.98
17:28:09|1414.98
17:28:09|1414.98
17:28:11|1414.98
17:28:11|1414.98
17:28:14|1414.81
17:28:15|1414.81
17:28:16|1414.81
17:28:16|1415.19
17:28:17|1415.19
17:28:19|1415.19
17:28:20|1415.19
17:28:20|1415.19
17:28:21|1415.19
17:28:22|1415.19
17:28:23|1415.19
17:28:24|1415.19
17:28:26|1415.19
17:28:27|1415.19
17:28:28|1415.19
17:28:29|1415.19
17:28:30|1415.19
17:28:31|1415.19
17:28:32|1415.19
17:28:33|1415.19
17:28:35|1415.71
17:28:35|1415.71
17:28:36|1415.71
17:28:37|1415.71
17:28:39|1415.71
17:28:39|1415.71
17:28:41|1415.71
17:28:42|1415.71
17:28:42|1415.71
17:28:44|1415.71
17:28:45|1415.71
17:28:46|1415.71
17:28:47|1415.71
17:28:48|1415.71
17:28:49|1415.71
17:28:50|1415.71
17:28:51|1415.27
17:28:52|1415.27
17:28:53|1415.27
17:28:54|1415.27
17:28:55|1415.27
17:28:56|1415.27
17:28:57|1415.27
17:28:58|1415.27
17:29:00|1415.27
17:29:01|1415.27
17:29:02|1415.27
17:29:03|1415.27
17:29:04|1415.27
17:29:05|1415.27
17:29:06|1415.27
17:29:08|1415.27
17:29:08|1415.27
17:29:10|1415.27
17:29:11|1415.27
17:29:12|1415.27
17:29:14|1415.27
17:29:15|1415.27
17:29:16|1415.27
17:29:17|1415.27
17:29:18|1415.27
17:29:19|1415.27
17:29:20|1415.27
17:29:22|1415.27
17:29:22|1415.27
17:29:24|1415.27
17:29:24|1415.27
17:29:25|1415.29
17:29:27|1415.29
17:29:28|1415.29
17:29:28|1415.36
17:29:29|1415.54
17:29:30|1415.54
17:29:31|1415.54
17:29:32|1415.54
17:29:34|1415.54
17:29:34|1415.54
17:29:35|1415.54
17:29:37|1415.54
17:29:38|1415.2
17:29:38|1415.2
17:29:40|1415.03
17:29:41|1414.98
17:29:42|1414.98
17:29:43|1414.98
17:29:44|1414.98
17:29:45|1414.98
17:29:46|1414.98
17:29:47|1414.98
17:29:48|1415.2
17:29:49|1415.2
17:29:50|1415.16
17:29:51|1414.95
17:29:52|1414.95
17:29:53|1414.82
17:29:54|1414.82
17:29:55|1414.91
17:29:56|1414.91
17:29:57|1414.91
17:29:58|1414.91
17:29:59|1414.91
17:30:00|1414.91
17:30:01|1414.91
17:30:02|1414.91
17:30:03|1414.91
17:30:04|1414.91
17:30:05|1414.91
17:30:07|1414.91
17:30:08|1414.91
17:30:09|1414.91
17:30:10|1414.91
17:30:11|1414.91
17:30:12|1414.91
17:30:13|1414.91
17:30:14|1414.91
17:30:15|1414.91
17:30:16|1414.91
17:30:17|1414.91
17:30:18|1414.91
17:30:19|1415.08
17:30:20|1415.08
17:30:21|1415.08
17:30:22|1415.08
17:30:23|1415.08
17:30:24|1415.18
17:30:25|1415.18
17:30:26|1415.26
17:30:27|1415.26
17:30:28|1415.26
17:30:30|1415.26
17:30:31|1415.26
17:30:32|1415.26
17:30:33|1415.26
17:30:34|1415.26
17:30:35|1415.26
17:30:35|1415.26
17:30:37|1415.26
17:30:38|1415.26
17:30:39|1415.53
17:30:40|1415.53
17:30:40|1415.53
17:30:42|1415.53
17:30:42|1415.53
17:30:44|1415.53
17:30:44|1415.53
17:30:45|1415.53
17:30:46|1415.53
17:30:47|1415.53
17:30:49|1415.53
17:30:49|1415.53
17:30:51|1415.53
17:30:52|1415.52
17:30:53|1415.52
17:30:54|1415.52
17:30:56|1415.52
17:30:57|1415.52
17:30:58|1415.52
17:30:58|1415.52
17:31:00|1415.52
17:31:01|1415.52
17:31:02|1415.52
17:31:03|1415.52
17:31:04|1415.52
17:31:05|1415.52
17:31:05|1415.52
17:31:08|1414.58
17:31:09|1414.7
17:31:10|1414.7
17:31:11|1414.7
17:31:12|1414.6
17:31:13|1414.47
17:31:15|1414.47
17:31:16|1414.47
17:31:16|1414.47
17:31:18|1414.47
17:31:20|1414.47
17:31:20|1414.47
17:31:21|1414.47
17:31:22|1414.47
17:31:23|1414.47
17:31:24|1414.47
17:31:25|1414.47
17:31:26|1414.68
17:31:27|1414.68
17:31:29|1414.68
17:31:30|1414.39
17:31:31|1414.39
17:31:32|1413.98
17:31:34|1414.03
17:31:34|1414.71
17:31:35|1414.82
17:31:36|1414.86
17:31:37|1414.86
17:31:38|1414.86
17:31:39|1414.86
17:31:40|1414.86
17:31:42|1414.86
17:31:44|1414.86
17:31:44|1414.86
17:31:45|1414.86
17:31:46|1414.86
17:31:47|1414.86
17:31:48|1414.86
17:31:49|1414.86
17:31:50|1414.86
17:31:51|1414.86
17:31:52|1414.86
17:31:53|1414.86
17:31:54|1414.86
17:31:55|1414.86
17:31:57|1415.33
17:31:58|1415.5
17:31:59|1415.56
17:32:00|1415.8
17:32:00|1415.81
17:32:01|1415.93
17:32:03|1415.93
17:32:04|1415.93
17:32:05|1415.93
17:32:05|1415.93
17:32:07|1415.93
17:32:09|1415.93
17:32:10|1415.93
17:32:11|1415.78
17:32:13|1415.78
17:32:13|1415.78
17:32:14|1415.78
17:32:16|1415.78
17:32:17|1415.78
17:32:18|1415.78
17:32:19|1415.78
17:32:20|1415.78
17:32:21|1415.78
17:32:22|1415.78
17:32:23|1415.78
17:32:24|1415.78
17:32:26|1415.63
17:32:26|1415.63
17:32:27|1415.63
17:32:28|1415.63
17:32:29|1415.63
17:32:31|1415.63
17:32:31|1415.63
17:32:33|1415.63
17:32:34|1415.63
17:32:35|1415.61
17:32:36|1415.61
17:32:37|1415.61
17:32:38|1415.61
17:32:39|1415.61
17:32:40|1415.61
17:32:42|1414.81
17:32:42|1415.19
17:32:44|1415.19
17:32:45|1415.19
17:32:45|1415.19
17:32:47|1415.19
17:32:48|1415.19
17:32:49|1415.19
17:32:50|1415.09
17:32:51|1415.09
17:32:52|1415.09
17:32:53|1415.09
17:32:54|1415.09
17:32:55|1415.09
17:32:56|1414.95
17:32:56|1414.95
17:32:58|1414.94
17:32:59|1414.94
17:33:00|1414.94
17:33:00|1414.94
17:33:01|1414.66
17:33:03|1414.66
17:33:04|1414.66
17:33:05|1414.66
17:33:06|1414.66
17:33:07|1414.66
17:33:08|1414.66
17:33:10|1414.49
17:33:11|1414.49
17:33:13|1414.04
17:33:14|1414.04
17:33:16|1414.04
17:33:17|1414.04
17:33:18|1414.04
17:33:19|1414.04
17:33:21|1414.04
17:33:22|1414.02
17:33:23|1414.02
17:33:23|1414.02
17:33:25|1414.02
17:33:26|1414.1
17:33:26|1414.1
17:33:28|1414.1
17:33:29|1414.1
17:33:31|1414.47
17:33:32|1414.47
17:33:32|1414.47
17:33:33|1414.47
17:33:35|1414.47
17:33:35|1414.47
17:33:37|1414.47
17:33:38|1414.47
17:33:38|1415.13
17:33:39|1415.13
17:33:41|1415.13
17:33:41|1415.13
17:33:43|1415.13
17:33:44|1415.13
17:33:44|1415.13
17:33:46|1415.13
17:33:46|1415.13
17:33:47|1415.13
17:33:48|1415.13
17:33:50|1415.13
17:33:52|1415.13
17:33:52|1415.13
17:33:54|1415.13
17:33:54|1415.13
17:33:56|1415.13
17:33:56|1415.13
17:33:57|1415.13
17:33:59|1415.13
17:33:59|1415.13
17:34:00|1415.13
17:34:01|1415.13
17:34:03|1415.13
17:34:03|1415.13
17:34:04|1415.13
17:34:05|1415.13
17:34:07|1415.13
17:34:07|1415.27
17:34:09|1415.27
17:34:10|1415.27
17:34:11|1415.27
17:34:12|1415.16
17:34:13|1415.16
17:34:14|1415.16
17:34:16|1415.16
17:34:17|1415.16
17:34:18|1415.16
17:34:19|1415.16
17:34:20|1415.23
17:34:21|1415.23
17:34:22|1415.23
17:34:23|1415.23
17:34:24|1415.23
17:34:25|1415.23
17:34:26|1415.23
17:34:27|1415.23
17:34:28|1415.23
17:34:29|1415.23
17:34:30|1415.23
17:34:31|1415.23
17:34:32|1415.23
17:34:33|1415.23
17:34:34|1415.23
17:34:35|1415.23
17:34:36|1415.23
17:34:37|1415.23
17:34:38|1415.23
17:34:39|1415.23
17:34:40|1415.23
17:34:41|1415.23
17:34:42|1415.23
17:34:43|1415.23
17:34:44|1415.23
17:34:45|1415.35
17:34:46|1415.35
17:34:47|1415.35
17:34:48|1415.35
17:34:49|1415.35
17:34:50|1415.35
17:34:51|1415.35
17:34:52|1415.35
17:34:53|1415.35
17:34:54|1415.35
17:34:55|1415.35
17:34:56|1415.35
17:34:57|1415.35
17:34:58|1415.35
17:34:59|1415.35
17:35:00|1415.35
17:35:01|1415.35
17:35:02|1415.35
17:35:03|1415.35
17:35:04|1415.35
17:35:05|1415.35
17:35:06|1415.35
17:35:07|1415.36
17:35:08|1415.36
17:35:09|1415.36
17:35:10|1415.36
17:35:12|1415.36
17:35:13|1415.36
17:35:15|1415.36
17:35:16|1415.36
17:35:17|1415.36
17:35:19|1415.36
17:35:19|1415.36
17:35:21|1415.36
17:35:22|1415.36
17:35:22|1415.36
17:35:24|1415.36
17:35:25|1415.36
17:35:26|1415.36
17:35:27|1415.36
17:35:28|1415.36
17:35:29|1415.36
17:35:30|1415.36
17:35:31|1415.36
17:35:33|1415.86
17:35:34|1415.86
17:35:35|1415.86
17:35:36|1415.86
17:35:37|1415.86
17:35:38|1415.86
17:35:39|1415.56
17:35:40|1415.56
17:35:40|1415.56
17:35:42|1415.56
17:35:42|1415.56
17:35:44|1415.41
17:35:45|1415.41
17:35:45|1415.41
17:35:46|1415.41
17:35:47|1415.41
17:35:49|1415.41
17:35:50|1415.41
17:35:50|1415.41
17:35:52|1415.48
17:35:53|1415.48
17:35:53|1415.76
17:35:56|1415.76
17:35:56|1415.76
17:35:57|1415.76
17:35:58|1415.76
17:35:59|1415.76
17:36:00|1415.76
17:36:01|1415.65
17:36:02|1415.65
17:36:03|1415.65
17:36:04|1415.65
17:36:06|1415.65
17:36:06|1415.65
17:36:08|1415.65
17:36:09|1415.65
17:36:10|1415.65
17:36:11|1415.65
17:36:13|1415.96
17:36:14|1415.89
17:36:16|1415.89
17:36:16|1415.89
17:36:17|1415.89
17:36:19|1415.68
17:36:20|1415.68
17:36:21|1415.68
17:36:22|1415.9
17:36:23|1415.95
17:36:24|1415.95
17:36:24|1415.95
17:36:26|1415.95
17:36:27|1415.95
17:36:28|1416.
17:36:29|1416.
17:36:29|1416.
17:36:32|1416.
17:36:32|1416.04
17:36:33|1416.04
17:36:34|1416.04
17:36:35|1416.04
17:36:37|1416.28
17:36:37|1416.47
17:36:39|1417.33
17:36:39|1417.76
17:36:41|1417.76
17:36:41|1417.76
17:36:43|1417.76
17:36:44|1417.06
17:36:46|1417.6
17:36:46|1417.79
17:36:47|1418.04
17:36:48|1418.41
17:36:49|1418.41
17:36:50|1418.08
17:36:51|1418.08
17:36:52|1418.08
17:36:53|1417.42
17:36:54|1417.42
17:36:55|1417.42
17:36:56|1417.42
17:36:57|1417.42
17:36:58|1417.01
17:36:59|1416.94
17:37:00|1417.11
17:37:01|1417.11
17:37:02|1417.07
17:37:03|1417.07
17:37:04|1417.07
17:37:05|1417.07
17:37:06|1417.07
17:37:07|1417.07
17:37:08|1417.07
17:37:09|1417.07
17:37:10|1417.07
17:37:11|1417.07
17:37:13|1417.07
17:37:15|1417.07
17:37:16|1417.21
17:37:17|1417.21
17:37:18|1417.21
17:37:19|1417.21
17:37:20|1417.21
17:37:21|1417.21
17:37:22|1417.42
17:37:23|1417.42
17:37:24|1417.42
17:37:26|1417.42
17:37:27|1417.42
17:37:28|1417.42
17:37:29|1417.42
17:37:29|1417.42
17:37:31|1417.42
17:37:31|1417.42
17:37:33|1417.42
17:37:34|1417.42
17:37:35|1417.42
17:37:35|1417.42
17:37:36|1417.24
17:37:37|1417.24
17:37:39|1417.24
17:37:39|1417.24
17:37:41|1417.24
17:37:42|1417.74
17:37:43|1417.74
17:37:43|1417.36
17:37:45|1417.36
17:37:45|1417.36
17:37:46|1417.36
17:37:48|1416.98
17:37:49|1416.98
17:37:50|1416.98
17:37:51|1416.98
17:37:52|1416.98
17:37:53|1416.98
17:37:54|1417.24
17:37:55|1417.24
17:37:56|1417.26
17:37:57|1417.26
17:37:58|1417.26
17:37:59|1417.18
17:38:00|1417.18
17:38:01|1416.58
17:38:02|1416.24
17:38:03|1416.24
17:38:04|1416.24
17:38:05|1416.18
17:38:06|1416.18
17:38:07|1415.73
17:38:08|1415.73
17:38:09|1415.48
17:38:10|1415.48
17:38:12|1415.48
17:38:13|1415.48
17:38:14|1415.48
17:38:15|1415.48
17:38:16|1415.48
17:38:17|1415.48
17:38:19|1415.81
17:38:19|1415.81
17:38:20|1415.81
17:38:21|1415.81
17:38:23|1415.81
17:38:24|1415.81
17:38:25|1415.81
17:38:26|1415.81
17:38:27|1415.81
17:38:28|1415.81
17:38:29|1415.81
17:38:30|1415.81
17:38:32|1415.81
17:38:32|1415.81
17:38:33|1415.81
17:38:35|1415.52
17:38:36|1415.52
17:38:37|1415.52
17:38:38|1415.52
17:38:39|1415.52
17:38:40|1415.52
17:38:41|1415.52
17:38:42|1415.52
17:38:43|1415.52
17:38:44|1415.52
17:38:45|1415.52
17:38:46|1415.52
17:38:47|1415.52
17:38:48|1415.52
17:38:49|1415.52
17:38:50|1415.52
17:38:51|1415.44
17:38:52|1415.44
17:38:53|1415.44
17:38:54|1415.44
17:38:55|1415.44
17:38:56|1415.44
17:38:57|1415.44
17:38:58|1415.44
17:38:59|1415.44
17:39:00|1415.44
17:39:01|1415.19
17:39:02|1415.19
17:39:03|1415.17
17:39:04|1415.17
17:39:05|1415.2
17:39:06|1415.2
17:39:07|1415.2
17:39:08|1415.2
17:39:09|1415.2
17:39:10|1415.2
17:39:12|1415.2
17:39:13|1415.29
17:39:14|1415.29
17:39:16|1415.38
17:39:17|1415.38
17:39:19|1415.42
17:39:20|1415.42
17:39:21|1415.42
17:39:22|1415.42
17:39:22|1415.42
17:39:24|1415.42
17:39:24|1415.42
17:39:25|1415.45
17:39:27|1415.45
17:39:28|1415.74
17:39:28|1415.74
17:39:29|1415.74
17:39:30|1415.74
17:39:31|1415.74
17:39:33|1415.78
17:39:33|1415.78
17:39:35|1415.78
17:39:36|1415.65
17:39:37|1415.66
17:39:37|1415.66
17:39:38|1415.66
17:39:40|1415.66
17:39:41|1415.66
17:39:41|1415.66
17:39:42|1415.66
17:39:44|1415.98
17:39:45|1415.98
17:39:46|1415.98
17:39:46|1416.09
17:39:48|1416.09
17:39:49|1416.09
17:39:50|1416.09
17:39:50|1416.02
17:39:52|1416.02
17:39:53|1416.02
17:39:53|1416.01
17:39:54|1416.29
17:39:56|1416.29
17:39:57|1416.29
17:39:58|1416.29
17:39:58|1416.29
17:39:59|1416.29
17:40:00|1416.29
17:40:02|1416.29
17:40:03|1416.29
17:40:04|1415.96
17:40:05|1415.96
17:40:06|1415.96
17:40:06|1415.96
17:40:08|1415.96
17:40:10|1415.96
17:40:10|1415.96
17:40:11|1415.97
17:40:13|1415.97
17:40:13|1415.97
17:40:15|1415.76
17:40:16|1415.76
17:40:18|1415.76
17:40:19|1415.8
17:40:20|1415.96
17:40:21|1415.96
17:40:22|1415.96
17:40:24|1415.96
17:40:25|1415.96
17:40:26|1415.96
17:40:27|1415.96
17:40:28|1415.96
17:40:29|1415.96
17:40:30|1415.96
17:40:31|1415.82
17:40:33|1415.82
17:40:33|1415.82
17:40:35|1415.82
17:40:35|1415.82
17:40:37|1415.82
17:40:38|1415.82
17:40:39|1415.82
17:40:40|1415.82
17:40:41|1415.82
17:40:42|1415.82
17:40:44|1415.95
17:40:45|1415.95
17:40:45|1415.95
17:40:46|1415.95
17:40:48|1415.95
17:40:48|1415.95
17:40:50|1415.95
17:40:51|1415.95
17:40:51|1415.95
17:40:53|1415.95
17:40:53|1415.95
17:40:55|1415.95
17:40:56|1415.95
17:40:57|1415.95
17:40:58|1415.95
17:40:59|1415.95
17:41:00|1415.95
17:41:01|1415.95
17:41:01|1415.83
17:41:03|1415.44
17:41:04|1415.44
17:41:04|1415.44
17:41:06|1415.44
17:41:07|1415.44
17:41:08|1415.44
17:41:09|1415.54
17:41:10|1415.54
17:41:10|1415.54
17:41:11|1415.54
17:41:13|1415.54
17:41:14|1415.54
17:41:15|1415.53
17:41:15|1415.53
17:41:17|1415.53
17:41:18|1415.53
17:41:20|1415.53
17:41:20|1415.53
17:41:21|1415.53
17:41:23|1415.53
17:41:24|1415.53
17:41:26|1415.29
17:41:26|1415.29
17:41:28|1415.29
17:41:28|1415.29
17:41:30|1415.29
17:41:31|1415.29
17:41:31|1415.29
17:41:32|1415.29
17:41:33|1415.29
17:41:34|1415.29
17:41:36|1415.36
17:41:37|1415.36
17:41:38|1415.36
17:41:39|1415.36
17:41:40|1415.36
17:41:41|1415.36
17:41:43|1415.36
17:41:43|1415.36
17:41:45|1415.36
17:41:46|1415.36
17:41:46|1415.36
17:41:48|1415.36
17:41:48|1415.36
17:41:49|1415.36
17:41:51|1415.36
17:41:52|1415.36
17:41:52|1415.36
17:41:54|1415.36
17:41:55|1415.36
17:41:55|1415.36
17:41:56|1415.36
17:41:57|1415.36
17:41:59|1415.36
17:42:00|1415.36
17:42:02|1415.36
17:42:02|1415.36
17:42:03|1415.36
17:42:04|1415.36
17:42:05|1415.36
17:42:06|1415.36
17:42:07|1415.36
17:42:09|1415.36
17:42:09|1415.36
17:42:10|1415.36
17:42:11|1415.37
17:42:12|1415.37
17:42:14|1415.37
17:42:14|1415.16
17:42:15|1415.16
17:42:16|1415.16
17:42:18|1415.16
17:42:19|1415.16
17:42:20|1415.16
17:42:21|1415.16
17:42:22|1415.16
17:42:23|1415.16
17:42:24|1415.16
17:42:26|1415.16
17:42:26|1415.16
17:42:27|1415.16
17:42:29|1415.16
17:42:30|1415.16
17:42:31|1415.16
17:42:32|1415.16
17:42:33|1415.16
17:42:35|1415.16
17:42:36|1415.16
17:42:37|1414.99
17:42:39|1414.99
17:42:39|1414.99
17:42:41|1415.
17:42:42|1415.
17:42:43|1415.
17:42:44|1415.
17:42:45|1415.
17:42:46|1415.
17:42:47|1415.
17:42:48|1415.04
17:42:49|1414.57
17:42:50|1414.57
17:42:51|1414.57
17:42:52|1414.57
17:42:53|1414.57
17:42:54|1414.6
17:42:55|1414.6
17:42:56|1414.85
17:42:58|1414.85
17:42:58|1414.83
17:42:59|1414.83
17:43:00|1414.7
17:43:02|1414.67
17:43:03|1414.67
17:43:04|1414.67
17:43:05|1414.67
17:43:06|1414.94
17:43:07|1414.47
17:43:07|1414.57
17:43:08|1414.57
17:43:10|1414.94
17:43:10|1414.94
17:43:12|1414.94
17:43:13|1414.83
17:43:14|1414.83
17:43:15|1414.41
17:43:16|1414.41
17:43:17|1414.41
17:43:19|1414.14
17:43:19|1414.14
17:43:21|1414.21
17:43:22|1414.04
17:43:23|1414.07
17:43:24|1414.07
17:43:25|1414.07
17:43:27|1414.07
17:43:27|1414.06
17:43:28|1414.06
17:43:30|1414.06
17:43:31|1414.06
17:43:32|1414.37
17:43:33|1414.37
17:43:35|1414.37
17:43:35|1414.37
17:43:37|1414.37
17:43:37|1414.37
17:43:39|1414.37
17:43:39|1414.37
17:43:40|1414.37
17:43:42|1414.37
17:43:43|1414.37
17:43:44|1414.37
17:43:44|1414.37
17:43:46|1414.37
17:43:47|1414.34
17:43:47|1414.55
17:43:48|1414.55
17:43:50|1414.55
17:43:51|1414.55
17:43:52|1414.55
17:43:53|1414.55
17:43:54|1414.55
17:43:55|1414.18
17:43:56|1414.34
17:43:57|1414.34
17:43:58|1414.34
17:43:59|1414.34
17:44:00|1414.34
17:44:01|1414.34
17:44:03|1414.23
17:44:04|1414.23
17:44:05|1414.23
17:44:05|1414.23
17:44:07|1413.74
17:44:08|1413.74
17:44:09|1413.74
17:44:10|1413.74
17:44:11|1413.74
17:44:12|1413.74
17:44:13|1413.74
17:44:14|1413.74
17:44:15|1413.74
17:44:16|1412.7
17:44:17|1412.63
17:44:18|1412.63
17:44:20|1412.63
17:44:21|1412.51
17:44:23|1412.84
17:44:23|1412.84
17:44:24|1413.19
17:44:25|1413.21
17:44:26|1413.21
17:44:28|1413.21
17:44:29|1413.6
17:44:30|1413.6
17:44:31|1413.6
17:44:32|1413.6
17:44:34|1413.6
17:44:34|1413.6
17:44:35|1413.6
17:44:36|1413.79
17:44:37|1413.79
17:44:38|1413.92
17:44:40|1413.92
17:44:41|1413.92
17:44:42|1413.92
17:44:42|1413.92
17:44:43|1413.91
17:44:45|1413.92
17:44:45|1413.92
17:44:46|1413.92
17:44:48|1413.86
17:44:49|1413.86
17:44:49|1413.86
17:44:51|1413.86
17:44:51|1413.86
17:44:53|1413.86
17:44:53|1413.86
17:44:55|1413.86
17:44:56|1413.69
17:44:57|1413.32
17:44:58|1413.32
17:44:59|1413.15
17:45:00|1413.15
17:45:02|1413.15
17:45:02|1413.15
17:45:04|1413.15
17:45:04|1413.15
17:45:06|1413.57
17:45:07|1413.57
17:45:07|1413.57
17:45:08|1413.57
17:45:09|1413.39
17:45:10|1413.42
17:45:12|1413.42
17:45:13|1413.42
17:45:14|1413.42
17:45:15|1413.42
17:45:16|1413.42
17:45:17|1413.85
17:45:18|1413.85
17:45:19|1413.85
17:45:20|1413.85
17:45:22|1413.85
17:45:22|1413.85
17:45:24|1413.85
17:45:25|1413.85
17:45:27|1413.85
17:45:28|1413.85
17:45:29|1413.85
17:45:31|1413.85
17:45:32|1413.85
17:45:32|1413.85
17:45:34|1413.85
17:45:35|1413.85
17:45:36|1413.78
17:45:37|1413.78
17:45:37|1413.78
17:45:38|1413.72
17:45:39|1413.72
17:45:41|1413.72
17:45:42|1413.77
17:45:42|1413.77
17:45:44|1413.77
17:45:45|1413.77
17:45:45|1413.94
17:45:47|1413.94
17:45:48|1413.94
17:45:49|1413.94
17:45:50|1413.94
17:45:51|1413.94
17:45:52|1413.67
17:45:53|1413.67
17:45:54|1413.67
17:45:55|1413.67
17:45:56|1413.67
17:45:57|1413.67
17:45:58|1413.67
17:45:59|1413.67
17:46:00|1413.67
17:46:01|1413.67
17:46:03|1413.67
17:46:04|1413.67
17:46:04|1413.67
17:46:06|1413.8
17:46:06|1413.8
17:46:08|1413.8
17:46:08|1413.8
17:46:09|1413.8
17:46:11|1414.06
17:46:12|1414.06
17:46:13|1414.06
17:46:14|1414.06
17:46:15|1414.06
17:46:16|1414.06
17:46:17|1414.37
17:46:18|1414.53
17:46:19|1414.53
17:46:20|1414.53
17:46:21|1414.53
17:46:23|1414.53
17:46:24|1414.53
17:46:26|1414.61
17:46:27|1414.36
17:46:29|1414.36
17:46:30|1414.36
17:46:32|1414.36
17:46:32|1414.36
17:46:33|1414.36
17:46:34|1414.51
17:46:36|1414.51
17:46:37|1414.44
17:46:37|1414.44
17:46:38|1414.44
17:46:40|1414.44
17:46:40|1414.18
17:46:42|1414.18
17:46:43|1414.18
17:46:44|1414.18
17:46:46|1414.25
17:46:47|1414.25
17:46:49|1414.59
17:46:49|1414.76
17:46:50|1414.92
17:46:51|1414.92
17:46:52|1414.92
17:46:54|1414.92
17:46:55|1414.92
17:46:56|1414.92
17:46:57|1414.69
17:46:57|1414.69
17:46:59|1414.69
17:46:59|1414.69
17:47:01|1414.69
17:47:02|1414.69
17:47:03|1414.69
17:47:05|1414.69
17:47:05|1414.99
17:47:06|1414.96
17:47:07|1414.96
17:47:08|1414.75
17:47:09|1414.75
17:47:11|1414.75
17:47:11|1414.75
17:47:13|1414.75
17:47:14|1414.75
17:47:15|1414.75
17:47:16|1414.75
17:47:17|1414.75
17:47:18|1414.75
17:47:19|1414.97
17:47:19|1414.97
17:47:22|1414.97
17:47:23|1414.97
17:47:25|1415.4
17:47:25|1415.4
17:47:26|1415.4
17:47:27|1415.4
17:47:28|1415.4
17:47:30|1415.11
17:47:32|1415.12
17:47:32|1415.12
17:47:34|1415.12
17:47:35|1415.12
17:47:36|1415.12
17:47:38|1415.12
17:47:38|1415.12
17:47:39|1415.12
17:47:40|1415.12
17:47:42|1415.12
17:47:43|1415.12
17:47:45|1415.12
17:47:46|1415.12
17:47:47|1415.12
17:47:47|1415.12
17:47:49|1415.12
17:47:50|1415.12
17:47:51|1415.12
17:47:52|1415.1
17:47:53|1415.09
17:47:54|1415.09
17:47:56|1415.09
17:47:56|1415.09
17:47:57|1415.1
17:47:58|1415.1
17:47:59|1415.12
17:48:00|1414.98
17:48:01|1414.98
17:48:02|1414.98
17:48:03|1414.98
17:48:05|1414.98
17:48:07|1414.98
17:48:07|1414.98
17:48:08|1414.98
17:48:09|1414.98
17:48:10|1414.72
17:48:11|1414.51
17:48:12|1414.51
17:48:13|1414.51
17:48:14|1414.51
17:48:15|1414.51
17:48:16|1414.51
17:48:17|1414.51
17:48:18|1414.51
17:48:19|1414.51
17:48:20|1414.51
17:48:21|1414.51
17:48:22|1414.51
17:48:24|1414.23
17:48:26|1414.23
17:48:27|1414.23
17:48:28|1414.23
17:48:29|1414.23
17:48:30|1414.23
17:48:31|1414.23
17:48:32|1414.32
17:48:33|1414.2
17:48:34|1414.2
17:48:35|1414.2
17:48:35|1414.1
17:48:36|1414.32
17:48:38|1414.32
17:48:38|1414.32
17:48:41|1414.32
17:48:41|1414.32
17:48:42|1414.32
17:48:43|1414.27
17:48:45|1414.27
17:48:45|1414.27
17:48:46|1414.2
17:48:48|1414.2
17:48:49|1414.2
17:48:51|1414.2
17:48:51|1414.2
17:48:52|1414.2
17:48:53|1414.2
17:48:54|1414.2
17:48:55|1414.2
17:48:56|1414.2
17:48:57|1414.
17:48:58|1414.
17:48:59|1414.
17:49:00|1414.
17:49:01|1414.
17:49:02|1414.
17:49:03|1414.
17:49:04|1414.
17:49:05|1414.
17:49:06|1414.
17:49:07|1414.
17:49:08|1414.
17:49:09|1414.
17:49:11|1414.
17:49:12|1414.
17:49:13|1413.96
17:49:14|1413.96
17:49:15|1413.96
17:49:16|1413.96
17:49:17|1413.96
17:49:18|1413.96
17:49:19|1413.95
17:49:20|1413.95
17:49:21|1413.95
17:49:21|1413.95
17:49:23|1413.95
17:49:24|1413.78
17:49:26|1413.78
17:49:27|1413.78
17:49:29|1413.78
17:49:29|1413.78
17:49:30|1413.78
17:49:32|1413.78
17:49:33|1413.78
17:49:33|1413.78
17:49:34|1413.78
17:49:36|1413.78
17:49:36|1413.78
17:49:37|1413.78
17:49:38|1413.78
17:49:40|1413.78
17:49:41|1413.78
17:49:42|1413.78
17:49:43|1413.78
17:49:44|1413.78
17:49:46|1413.78
17:49:46|1413.78
17:49:47|1413.78
17:49:48|1413.78
17:49:49|1413.78
17:49:50|1413.62
17:49:51|1413.62
17:49:52|1413.62
17:49:53|1413.62
17:49:55|1413.62
17:49:56|1413.62
17:49:57|1413.62
17:49:58|1413.62
17:49:59|1413.62
17:50:01|1413.54
17:50:01|1413.2
17:50:02|1413.2
17:50:03|1413.2
17:50:04|1412.81
17:50:05|1412.81
17:50:07|1412.81
17:50:08|1412.81
17:50:09|1412.81
17:50:11|1412.81
17:50:11|1412.81
17:50:13|1412.81
17:50:13|1412.81
17:50:14|1412.81
17:50:15|1412.82
17:50:16|1412.82
17:50:17|1412.82
17:50:18|1412.82
17:50:19|1412.82
17:50:20|1412.82
17:50:21|1412.82
17:50:22|1412.82
17:50:23|1412.82
17:50:24|1412.98
17:50:26|1412.98
17:50:28|1412.98
17:50:28|1412.98
17:50:30|1412.98
17:50:31|1412.98
17:50:32|1412.98
17:50:34|1413.28
17:50:35|1413.28
17:50:36|1413.28
17:50:37|1413.28
17:50:39|1413.28
17:50:40|1413.28
17:50:41|1413.28
17:50:41|1413.28
17:50:42|1413.28
17:50:44|1413.28
17:50:45|1413.28
17:50:46|1413.28
17:50:47|1413.28
17:50:48|1413.28
17:50:49|1413.12
17:50:49|1413.12
17:50:50|1413.12
17:50:52|1413.12
17:50:53|1413.12
17:50:54|1413.99
17:50:56|1413.99
17:50:56|1413.99
17:50:58|1413.99
17:50:58|1414.
17:50:59|1414.35
17:51:01|1414.36
17:51:02|1414.36
17:51:02|1414.36
17:51:03|1414.36
17:51:05|1414.36
17:51:06|1414.36
17:51:08|1414.85
17:51:08|1414.85
17:51:10|1414.85
17:51:10|1414.85
17:51:12|1414.85
17:51:12|1414.85
17:51:14|1414.77
17:51:15|1414.77
17:51:15|1414.77
17:51:17|1414.77
17:51:17|1414.55
17:51:19|1414.56
17:51:19|1414.56
17:51:20|1414.56
17:51:21|1413.52
17:51:23|1413.52
17:51:24|1412.88
17:51:24|1412.88
17:51:26|1412.88
17:51:27|1412.88
17:51:29|1412.88
17:51:30|1412.88
17:51:31|1412.88
17:51:32|1412.88
17:51:34|1412.88
17:51:34|1412.87
17:51:35|1412.88
17:51:36|1412.88
17:51:38|1412.88
17:51:38|1412.88
17:51:39|1412.88
17:51:41|1412.88
17:51:42|1412.88
17:51:43|1412.88
17:51:44|1412.88
17:51:45|1412.88
17:51:46|1412.88
17:51:47|1412.88
17:51:48|1412.88
17:51:49|1412.88
17:51:50|1413.
17:51:51|1413.
17:51:52|1413.
17:51:54|1413.
17:51:55|1413.
17:51:56|1413.
17:51:57|1413.
17:51:57|1413.
17:51:58|1413.
17:51:59|1412.87
17:52:01|1412.87
17:52:02|1412.87
17:52:02|1412.87
17:52:04|1412.87
17:52:05|1412.71
17:52:06|1412.71
17:52:07|1412.71
17:52:08|1412.71
17:52:09|1412.71
17:52:10|1412.71
17:52:12|1412.71
17:52:12|1412.71
17:52:14|1412.71
17:52:15|1412.71
17:52:15|1411.85
17:52:17|1411.52
17:52:18|1411.52
17:52:19|1411.07
17:52:19|1411.07
17:52:21|1411.07
17:52:22|1411.07
17:52:23|1410.8
17:52:24|1410.66
17:52:24|1410.63
17:52:26|1410.63
17:52:26|1410.63
17:52:28|1410.7
17:52:30|1410.23
17:52:31|1410.38
17:52:32|1410.38
17:52:33|1410.38
17:52:33|1410.38
17:52:35|1410.38
17:52:36|1410.38
17:52:37|1410.38
17:52:38|1410.81
17:52:39|1410.81
17:52:40|1410.81
17:52:41|1410.81
17:52:42|1410.81
17:52:43|1411.26
17:52:44|1411.26
17:52:45|1411.26
17:52:46|1411.26
17:52:47|1411.26
17:52:48|1411.26
17:52:49|1411.26
17:52:50|1411.26
17:52:51|1411.26
17:52:52|1411.26
17:52:54|1411.42
17:52:55|1412.1
17:52:56|1412.27
17:52:57|1412.05
17:52:58|1412.05
17:52:59|1412.05
17:53:00|1412.05
17:53:01|1411.92
17:53:03|1411.77
17:53:04|1411.77
17:53:05|1411.77
17:53:06|1411.88
17:53:07|1411.88
17:53:08|1411.88
17:53:09|1411.88
17:53:11|1411.88
17:53:12|1411.53
17:53:14|1411.07
17:53:14|1411.07
17:53:15|1411.07
17:53:16|1411.78
17:53:17|1411.78
17:53:18|1411.78
17:53:19|1411.78
17:53:20|1411.78
17:53:21|1411.78
17:53:22|1411.78
17:53:23|1411.78
17:53:24|1412.54
17:53:25|1412.54
17:53:26|1412.54
17:53:27|1412.54
17:53:29|1412.42
17:53:31|1412.26
17:53:31|1412.26
17:53:32|1412.26
17:53:33|1412.26
17:53:35|1412.26
17:53:36|1412.26
17:53:37|1412.26
17:53:39|1412.26
17:53:40|1411.82
17:53:40|1411.82
17:53:42|1411.82
17:53:43|1411.82
17:53:44|1411.82
17:53:45|1411.45
17:53:46|1411.33
17:53:47|1411.33
17:53:48|1411.33
17:53:50|1411.33
17:53:50|1411.33
17:53:51|1410.75
17:53:52|1410.75
17:53:54|1410.75
17:53:55|1410.75
17:53:55|1410.75
17:53:56|1410.9
17:53:58|1410.9
17:53:58|1410.9
17:54:00|1410.9
17:54:01|1411.49
17:54:02|1411.49
17:54:03|1411.49
17:54:05|1411.92
17:54:06|1411.92
17:54:07|1411.92
17:54:08|1411.92
17:54:08|1411.92
17:54:11|1411.53
17:54:11|1411.49
17:54:12|1411.49
17:54:13|1411.49
17:54:14|1411.49
17:54:15|1411.49
17:54:16|1411.49
17:54:17|1411.49
17:54:18|1411.49
17:54:19|1411.61
17:54:20|1411.61
17:54:22|1411.32
17:54:22|1411.37
17:54:23|1411.37
17:54:24|1411.37
17:54:25|1411.37
17:54:26|1411.37
17:54:27|1411.21
17:54:28|1411.21
17:54:30|1411.21
17:54:32|1411.21
17:54:33|1411.18
17:54:34|1411.18
17:54:35|1411.86
17:54:36|1411.86
17:54:37|1412.06
17:54:38|1412.06
17:54:39|1412.06
17:54:40|1412.41
17:54:41|1412.52
17:54:42|1412.52
17:54:43|1412.52
17:54:44|1412.52
17:54:45|1412.52
17:54:46|1412.14
17:54:47|1412.4
17:54:48|1412.4
17:54:50|1412.4
17:54:51|1412.4
17:54:52|1412.4
17:54:52|1412.4
17:54:53|1412.4
17:54:54|1412.4
17:54:55|1412.4
17:54:56|1412.34
17:54:58|1412.34
17:54:59|1412.34
17:54:59|1412.33
17:55:01|1412.33
17:55:02|1412.32
17:55:03|1412.31
17:55:05|1412.31
17:55:06|1412.31
17:55:07|1411.9
17:55:09|1411.9
17:55:10|1411.91
17:55:11|1411.91
17:55:12|1411.91
17:55:13|1411.91
17:55:14|1411.91
17:55:15|1411.91
17:55:16|1411.91
17:55:17|1411.91
17:55:18|1412.43
17:55:19|1412.43
17:55:20|1412.43
17:55:21|1412.43
17:55:22|1412.43
17:55:23|1412.43
17:55:24|1412.43
17:55:25|1412.43
17:55:26|1412.43
17:55:27|1412.43
17:55:28|1412.72
17:55:29|1412.72
17:55:30|1412.72
17:55:32|1412.72
17:55:32|1412.85
17:55:33|1412.85
17:55:34|1412.85
17:55:35|1412.85
17:55:37|1412.87
17:55:38|1412.87
17:55:39|1412.87
17:55:40|1412.87
17:55:41|1412.87
17:55:42|1412.87
17:55:43|1412.87
17:55:45|1412.87
17:55:46|1412.87
17:55:48|1412.87
17:55:49|1412.87
17:55:49|1412.87
17:55:51|1412.69
17:55:52|1412.69
17:55:52|1412.69
17:55:53|1412.69
17:55:54|1412.69
17:55:56|1412.69
17:55:57|1412.69
17:55:58|1412.69
17:55:58|1412.83
17:56:00|1412.83
17:56:01|1412.83
17:56:02|1412.83
17:56:03|1412.83
17:56:03|1412.83
17:56:04|1412.83
17:56:06|1412.83
17:56:06|1412.83
17:56:08|1412.83
17:56:09|1412.83
17:56:10|1412.67
17:56:11|1413.07
17:56:12|1413.07
17:56:13|1413.28
17:56:14|1413.28
17:56:15|1413.28
17:56:16|1413.28
17:56:17|1413.28
17:56:18|1413.81
17:56:19|1413.81
17:56:20|1413.81
17:56:21|1413.81
17:56:22|1413.81
17:56:23|1413.81
17:56:24|1413.81
17:56:25|1413.81
17:56:26|1413.8
17:56:27|1413.8
17:56:28|1413.8
17:56:29|1413.8
17:56:30|1413.8
17:56:31|1413.8
17:56:33|1413.57
17:56:33|1413.57
17:56:35|1413.57
17:56:36|1413.57
17:56:37|1413.58
17:56:38|1413.58
17:56:40|1413.98
17:56:40|1413.98
17:56:41|1413.98
17:56:42|1413.98
17:56:43|1413.98
17:56:45|1413.98
17:56:46|1413.98
17:56:46|1413.98
17:56:48|1413.83
17:56:48|1413.83
17:56:49|1413.42
17:56:51|1413.42
17:56:52|1413.57
17:56:52|1413.58
17:56:54|1413.58
17:56:54|1413.58
17:56:56|1413.58
17:56:56|1413.61
17:56:58|1413.62
17:56:58|1413.48
17:57:00|1413.29
17:57:01|1413.29
17:57:02|1413.29
17:57:03|1413.29
17:57:05|1413.29
17:57:06|1413.29
17:57:07|1413.29
17:57:08|1413.29
17:57:09|1413.29
17:57:09|1413.29
17:57:10|1413.29
17:57:11|1413.29
17:57:13|1413.29
17:57:13|1413.29
17:57:14|1412.72
17:57:15|1412.72
17:57:17|1412.72
17:57:18|1412.67
17:57:19|1412.67
17:57:19|1412.67
17:57:20|1412.68
17:57:21|1412.68
17:57:22|1412.44
17:57:23|1412.03
17:57:24|1412.03
17:57:26|1411.82
17:57:27|1411.83
17:57:28|1411.83
17:57:29|1411.83
17:57:30|1411.83
17:57:31|1411.83
17:57:32|1411.83
17:57:34|1411.83
17:57:34|1411.83
17:57:35|1411.83
17:57:37|1411.83
17:57:38|1411.82
17:57:39|1411.22
17:57:40|1410.85
17:57:41|1410.4
17:57:42|1410.1
17:57:44|1410.27
17:57:44|1410.27
17:57:46|1410.27
17:57:46|1410.27
17:57:47|1410.3
17:57:49|1410.3
17:57:49|1410.3
17:57:51|1410.08
17:57:51|1410.08
17:57:53|1410.09
17:57:53|1410.47
17:57:54|1410.46
17:57:55|1410.46
17:57:56|1410.46
17:57:57|1410.46
17:57:58|1410.46
17:58:00|1410.46
17:58:01|1410.62
17:58:02|1410.62
17:58:03|1410.72
17:58:03|1410.72
17:58:05|1410.72
17:58:06|1410.72
17:58:07|1410.72
17:58:08|1410.72
17:58:08|1410.72
17:58:10|1410.72
17:58:10|1410.72
17:58:11|1410.72
17:58:13|1410.72
17:58:14|1410.22
17:58:15|1410.22
17:58:16|1410.22
17:58:17|1409.86
17:58:18|1409.86
17:58:19|1409.25
17:58:20|1409.
17:58:21|1409.43
17:58:22|1409.43
17:58:23|1409.43
17:58:24|1409.43
17:58:25|1410.
17:58:26|1410.
17:58:27|1410.35
17:58:28|1410.38
17:58:29|1410.66
17:58:30|1410.66
17:58:31|1410.66
17:58:32|1410.66
17:58:33|1410.66
17:58:34|1410.55
17:58:36|1410.75
17:58:37|1410.75
17:58:38|1410.75
17:58:40|1410.75
17:58:40|1410.75
17:58:41|1410.75
17:58:42|1410.75
17:58:43|1410.75
17:58:44|1410.75
17:58:45|1410.7
17:58:46|1410.7
17:58:47|1411.11
17:58:49|1411.11
17:58:49|1411.11
17:58:51|1411.11
17:58:51|1411.62
17:58:52|1411.62
17:58:54|1411.34
17:58:55|1411.34
17:58:56|1411.34
17:58:57|1411.34
17:58:58|1411.34
17:58:59|1411.34
17:59:00|1411.34
17:59:01|1411.34
17:59:02|1411.34
17:59:04|1411.34
17:59:05|1411.34
17:59:06|1411.34
17:59:07|1411.34
17:59:08|1411.56
17:59:09|1411.58
17:59:10|1411.14
17:59:12|1411.14
17:59:13|1411.14
17:59:14|1411.14
17:59:14|1411.14
17:59:16|1411.14
17:59:17|1411.14
17:59:18|1411.14
17:59:18|1411.14
17:59:20|1411.1
17:59:21|1410.82
17:59:22|1410.82
17:59:22|1410.82
17:59:24|1410.54
17:59:24|1410.54
17:59:26|1410.71
17:59:26|1410.83
17:59:28|1410.83
17:59:28|1410.83
17:59:29|1410.83
17:59:30|1410.83
17:59:31|1410.83
17:59:33|1411.21
17:59:34|1411.21
17:59:34|1411.21
17:59:35|1411.21
17:59:37|1411.21
17:59:37|1411.21
17:59:39|1411.21
17:59:40|1411.21
17:59:40|1411.21
17:59:42|1411.21
17:59:43|1411.21
17:59:44|1411.21
17:59:45|1411.21
17:59:46|1411.21
17:59:47|1411.21
17:59:48|1411.21
17:59:49|1411.21
17:59:50|1411.21
17:59:51|1411.21
17:59:52|1411.21
17:59:53|1411.21
17:59:54|1410.97
17:59:55|1410.97
17:59:57|1410.97
17:59:57|1410.97
17:59:58|1410.97
17:59:59|1410.97
18:00:00|1410.97
18:00:01|1410.97
18:00:02|1410.97
18:00:03|1410.97
18:00:05|1410.57
18:00:07|1410.57
18:00:07|1410.57
18:00:08|1410.57
18:00:09|1410.22
18:00:10|1410.6
18:00:11|1410.6
18:00:12|1410.6
18:00:13|1410.6
18:00:14|1410.85
18:00:15|1410.85
18:00:16|1411.08
18:00:17|1411.08
18:00:18|1411.08
18:00:19|1411.08
18:00:20|1411.08
18:00:21|1411.08
18:00:22|1411.08
18:00:23|1411.08
18:00:24|1411.08
18:00:25|1411.08
18:00:26|1410.82
18:00:27|1411.27
18:00:28|1411.27
18:00:29|1411.51
18:00:30|1411.51
18:00:31|1411.67
18:00:32|1411.67
18:00:33|1411.67
18:00:34|1411.67
18:00:36|1411.67
18:00:37|1411.67
18:00:39|1411.67
18:00:40|1412.14
18:00:41|1412.48
18:00:43|1412.49
18:00:44|1412.49
18:00:45|1412.49
18:00:46|1412.56
18:00:47|1412.56
18:00:48|1412.56
18:00:49|1412.56
18:00:50|1412.56
18:00:51|1412.56
18:00:51|1412.56
18:00:53|1412.56
18:00:54|1412.42
18:00:55|1412.42
18:00:56|1412.48
18:00:57|1412.48
18:00:57|1412.48
18:00:58|1412.48
18:00:59|1412.48
18:01:00|1412.48
18:01:02|1412.84
18:01:03|1412.84
18:01:04|1412.84
18:01:05|1412.84
18:01:06|1412.89
18:01:07|1412.89
18:01:08|1412.89
18:01:09|1412.89
18:01:10|1412.89
18:01:11|1412.56
18:01:12|1412.5
18:01:13|1412.5
18:01:14|1412.68
18:01:15|1412.68
18:01:15|1412.68
18:01:17|1413.
18:01:18|1413.24
18:01:19|1413.24
18:01:20|1413.24
18:01:21|1413.24
18:01:22|1413.24
18:01:22|1413.24
18:01:24|1413.47
18:01:25|1413.8
18:01:25|1413.72
18:01:27|1413.72
18:01:28|1413.72
18:01:28|1413.72
18:01:31|1413.72
18:01:31|1413.72
18:01:32|1413.72
18:01:33|1413.72
18:01:35|1413.72
18:01:35|1413.72
18:01:37|1413.72
18:01:37|1413.72
18:01:39|1413.72
18:01:40|1413.72
18:01:40|1413.72
18:01:43|1413.72
18:01:43|1413.72
18:01:44|1413.72
18:01:45|1413.51
18:01:47|1413.51
18:01:48|1413.51
18:01:49|1413.51
18:01:50|1413.51
18:01:52|1413.58
18:01:52|1413.58
18:01:54|1413.58
18:01:55|1413.58
18:01:56|1413.58
18:01:56|1413.4
18:01:58|1413.4
18:01:58|1412.97
18:02:00|1412.97
18:02:01|1412.85
18:02:01|1412.58
18:02:03|1412.58
18:02:04|1412.58
18:02:05|1412.58
18:02:06|1412.58
18:02:08|1412.58
18:02:08|1412.58
18:02:09|1412.58
18:02:10|1412.58
18:02:11|1412.58
18:02:12|1412.58
18:02:13|1412.58
18:02:15|1412.58
18:02:16|1412.58
18:02:17|1412.58
18:02:17|1412.58
18:02:18|1412.58
18:02:19|1412.58
18:02:20|1412.89
18:02:22|1412.81
18:02:23|1412.81
18:02:25|1412.81
18:02:25|1412.81
18:02:26|1413.05
18:02:27|1413.05
18:02:28|1413.05
18:02:29|1413.05
18:02:30|1413.05
18:02:31|1413.05
18:02:32|1413.05
18:02:33|1413.05
18:02:34|1413.05
18:02:35|1413.05
18:02:36|1413.05
18:02:38|1412.31
18:02:40|1412.03
18:02:40|1412.03
18:02:41|1412.03
18:02:42|1412.03
18:02:43|1412.03
18:02:44|1412.03
18:02:45|1412.03
18:02:47|1412.03
18:02:47|1412.03
18:02:49|1412.03
18:02:50|1412.03
18:02:50|1412.03
18:02:51|1411.75
18:02:53|1411.71
18:02:54|1411.51
18:02:54|1411.51
18:02:57|1411.51
18:02:57|1411.51
18:02:58|1411.51
18:02:59|1411.51
18:03:00|1411.51
18:03:01|1411.51
18:03:02|1411.51
18:03:04|1411.51
18:03:05|1411.51
18:03:06|1411.51
18:03:06|1411.98
18:03:08|1411.98
18:03:09|1411.98
18:03:11|1411.98
18:03:11|1412.14
18:03:12|1412.14
18:03:13|1412.13
18:03:14|1412.13
18:03:15|1412.13
18:03:16|1412.13
18:03:17|1412.13
18:03:18|1412.32
18:03:19|1412.32
18:03:20|1412.32
18:03:21|1412.32
18:03:22|1412.32
18:03:23|1412.32
18:03:24|1412.32
18:03:25|1412.32
18:03:26|1412.32
18:03:27|1412.32
18:03:28|1412.32
18:03:29|1412.32
18:03:30|1412.32
18:03:31|1412.32
18:03:33|1412.32
18:03:34|1412.32
18:03:34|1412.32
18:03:35|1412.32
18:03:36|1412.32
18:03:38|1412.32
18:03:39|1412.32
18:03:40|1412.32
18:03:42|1412.32
18:03:43|1412.32
18:03:44|1412.32
18:03:46|1412.32
18:03:47|1412.32
18:03:49|1412.32
18:03:49|1412.32
18:03:50|1412.32
18:03:51|1412.32
18:03:52|1412.32
18:03:53|1412.32
18:03:54|1412.19
18:03:55|1412.19
18:03:57|1412.27
18:03:58|1412.27
18:03:59|1412.27
18:04:00|1411.95
18:04:01|1411.95
18:04:03|1411.95
18:04:03|1411.79
18:04:05|1411.79
18:04:07|1411.79
18:04:07|1411.79
18:04:08|1411.79
18:04:09|1411.79
18:04:11|1411.79
18:04:11|1412.35
18:04:12|1412.35
18:04:13|1412.35
18:04:14|1412.34
18:04:15|1412.34
18:04:16|1412.34
18:04:17|1412.34
18:04:18|1412.34
18:04:19|1412.34
18:04:20|1412.34
18:04:21|1412.34
18:04:22|1412.34
18:04:23|1412.34
18:04:24|1412.34
18:04:25|1412.35
18:04:26|1412.35
18:04:28|1412.35
18:04:28|1412.35
18:04:29|1412.35
18:04:30|1412.34
18:04:31|1412.34
18:04:32|1412.34
18:04:33|1412.34
18:04:34|1412.34
18:04:35|1412.34
18:04:36|1412.34
18:04:37|1412.34
18:04:38|1412.26
18:04:40|1412.26
18:04:41|1412.05
18:04:42|1411.71
18:04:44|1411.71
18:04:45|1411.71
18:04:46|1411.71
18:04:47|1411.71
18:04:48|1411.74
18:04:49|1411.74
18:04:50|1411.74
18:04:52|1411.74
18:04:53|1411.74
18:04:53|1412.17
18:04:55|1412.17
18:04:56|1412.17
18:04:56|1412.17
18:04:57|1412.17
18:04:58|1412.17
18:05:00|1412.17
18:05:01|1412.17
18:05:01|1412.17
18:05:03|1411.93
18:05:04|1411.93
18:05:04|1411.93
18:05:06|1411.93
18:05:07|1411.93
18:05:09|1411.93
18:05:10|1412.
18:05:11|1412.
18:05:12|1412.22
18:05:13|1412.56
18:05:14|1412.56
18:05:15|1412.55
18:05:16|1412.55
18:05:17|1412.55
18:05:18|1412.55
18:05:19|1412.55
18:05:20|1412.55
18:05:21|1412.4
18:05:22|1412.4
18:05:23|1412.4
18:05:24|1412.4
18:05:25|1412.4
18:05:26|1412.4
18:05:27|1412.4
18:05:28|1412.44
18:05:29|1412.44
18:05:30|1412.44
18:05:31|1412.44
18:05:32|1412.44
18:05:33|1412.44
18:05:34|1412.44
18:05:35|1412.65
18:05:36|1412.65
18:05:37|1412.65
18:05:38|1412.65
18:05:39|1412.65
18:05:40|1412.65
18:05:41|1412.64
18:05:42|1412.64
18:05:44|1412.64
18:05:45|1412.64
18:05:46|1412.64
18:05:47|1412.64
18:05:48|1412.68
18:05:50|1412.68
18:05:51|1412.68
18:05:52|1412.68
18:05:53|1412.68
18:05:54|1412.68
18:05:55|1412.68
18:05:56|1412.68
18:05:57|1412.68
18:05:58|1412.68
18:05:59|1412.68
18:06:00|1412.68
18:06:01|1412.68
18:06:02|1412.68
18:06:03|1412.68
18:06:04|1412.68
18:06:05|1412.68
18:06:06|1412.68
18:06:07|1412.68
18:06:08|1412.68
18:06:09|1412.68
18:06:10|1412.68
18:06:12|1412.68
18:06:13|1412.68
18:06:14|1412.68
18:06:15|1412.68
18:06:15|1412.68
18:06:17|1412.68
18:06:17|1412.68
18:06:19|1412.68
18:06:20|1412.7
18:06:21|1412.7
18:06:22|1412.71
18:06:22|1412.71
18:06:24|1412.71
18:06:24|1412.71
18:06:25|1412.71
18:06:26|1412.71
18:06:28|1412.71
18:06:29|1412.71
18:06:30|1412.85
18:06:30|1412.85
18:06:32|1412.85
18:06:33|1412.85
18:06:33|1412.85
18:06:34|1412.49
18:06:35|1412.49
18:06:36|1412.48
18:06:38|1412.48
18:06:38|1412.48
18:06:39|1412.48
18:06:41|1412.48
18:06:42|1412.48
18:06:44|1412.48
18:06:44|1412.48
18:06:45|1412.48
18:06:47|1412.48
18:06:48|1412.48
18:06:49|1412.48
18:06:50|1412.48
18:06:51|1412.48
18:06:51|1412.48
18:06:52|1412.48
18:06:53|1412.71
18:06:55|1412.71
18:06:56|1412.71
18:06:57|1412.71
18:06:58|1412.71
18:06:59|1412.71
18:07:01|1412.71
18:07:01|1412.71
18:07:02|1412.71
18:07:04|1412.71
18:07:05|1412.71
18:07:06|1412.71
18:07:06|1412.71
18:07:07|1412.71
18:07:09|1412.63
18:07:09|1412.63
18:07:11|1412.63
18:07:12|1412.63
18:07:14|1412.63
18:07:14|1412.63
18:07:16|1412.63
18:07:17|1412.63
18:07:18|1412.63
18:07:19|1412.63
18:07:21|1412.63
18:07:22|1412.63
18:07:22|1412.63
18:07:23|1412.63
18:07:24|1412.63
18:07:26|1412.63
18:07:26|1412.96
18:07:27|1412.93
18:07:28|1412.93
18:07:30|1412.93
18:07:31|1412.93
18:07:32|1412.93
18:07:33|1412.83
18:07:34|1412.83
18:07:35|1412.83
18:07:36|1412.83
18:07:37|1412.83
18:07:38|1412.83
18:07:39|1412.53
18:07:40|1412.53
18:07:41|1412.53
18:07:42|1412.53
18:07:44|1412.53
18:07:44|1412.53
18:07:45|1412.53
18:07:47|1412.53
18:07:49|1412.53
18:07:49|1412.53
18:07:50|1412.53
18:07:51|1412.53
18:07:52|1412.53
18:07:54|1411.15
18:07:55|1410.81
18:07:56|1411.17
18:07:57|1411.73
18:07:58|1411.73
18:07:59|1411.73
18:08:00|1411.73
18:08:02|1411.73
18:08:03|1411.73
18:08:04|1411.73
18:08:05|1411.73
18:08:05|1411.73
18:08:07|1411.73
18:08:08|1411.73
18:08:08|1411.73
18:08:09|1411.73
18:08:10|1411.73
18:08:11|1411.73
18:08:12|1411.73
18:08:13|1411.73
18:08:15|1411.73
18:08:15|1411.73
18:08:17|1411.73
18:08:18|1411.29
18:08:18|1411.29
18:08:19|1411.23
18:08:20|1411.27
18:08:21|1411.27
18:08:22|1411.27
18:08:24|1411.27
18:08:25|1411.27
18:08:26|1410.56
18:08:27|1410.14
18:08:28|1410.14
18:08:29|1410.14
18:08:30|1410.14
18:08:31|1410.88
18:08:32|1410.88
18:08:33|1410.88
18:08:34|1410.88
18:08:35|1410.88
18:08:36|1410.88
18:08:37|1410.29
18:08:38|1410.29
18:08:39|1410.41
18:08:40|1410.41
18:08:41|1410.41
18:08:42|1411.2
18:08:43|1411.2
18:08:45|1411.2
18:08:46|1411.2
18:08:47|1411.2
18:08:48|1411.2
18:08:49|1410.16
18:08:50|1410.16
18:08:52|1410.16
18:08:53|1410.16
18:08:54|1409.34
18:08:55|1409.34
18:08:56|1409.36
18:08:57|1409.36
18:08:58|1409.36
18:09:00|1409.59
18:09:00|1409.59
18:09:02|1409.59
18:09:02|1409.59
18:09:04|1409.59
18:09:05|1409.59
18:09:06|1410.06
18:09:07|1410.06
18:09:08|1410.47
18:09:09|1410.82
18:09:11|1410.82
18:09:12|1410.82
18:09:12|1410.82
18:09:13|1410.82
18:09:15|1411.35
18:09:15|1411.35
18:09:17|1411.35
18:09:18|1411.35
18:09:19|1411.35
18:09:20|1411.35
18:09:22|1411.35
18:09:22|1411.35
18:09:23|1411.35
18:09:24|1411.4
18:09:25|1411.4
18:09:26|1411.4
18:09:27|1411.16
18:09:28|1411.16
18:09:29|1411.16
18:09:30|1411.2
18:09:31|1411.2
18:09:32|1411.2
18:09:34|1411.2
18:09:34|1411.35
18:09:35|1411.35
18:09:37|1411.35
18:09:37|1411.35
18:09:39|1411.35
18:09:39|1411.35
18:09:40|1411.35
18:09:42|1411.35
18:09:42|1411.35
18:09:44|1411.19
18:09:45|1411.19
18:09:46|1411.19
18:09:47|1411.19
18:09:48|1411.19
18:09:49|1411.49
18:09:50|1411.49
18:09:51|1411.49
18:09:53|1411.49
18:09:54|1411.49
18:09:55|1411.49
18:09:55|1411.49
18:09:56|1411.49
18:09:57|1411.38
18:09:58|1411.38
18:10:00|1411.38
18:10:01|1411.38
18:10:02|1411.38
18:10:03|1410.67
18:10:04|1410.67
18:10:05|1410.67
18:10:06|1410.67
18:10:07|1410.67
18:10:08|1411.4
18:10:09|1411.75
18:10:10|1411.75
18:10:11|1411.75
18:10:12|1411.75
18:10:14|1411.75
18:10:14|1411.75
18:10:15|1412.38
18:10:16|1412.38
18:10:18|1412.38
18:10:19|1412.54
18:10:20|1412.54
18:10:20|1412.54
18:10:22|1412.54
18:10:23|1412.54
18:10:24|1412.54
18:10:25|1412.54
18:10:26|1412.54
18:10:27|1412.54
18:10:28|1412.54
18:10:29|1412.54
18:10:30|1412.54
18:10:32|1412.54
18:10:33|1412.54
18:10:33|1412.54
18:10:35|1412.02
18:10:36|1412.02
18:10:37|1412.02
18:10:38|1411.89
18:10:40|1411.89
18:10:41|1411.89
18:10:41|1411.73
18:10:43|1411.73
18:10:43|1411.73
18:10:44|1411.73
18:10:46|1411.73
18:10:46|1411.93
18:10:48|1411.93
18:10:49|1411.93
18:10:50|1411.93
18:10:51|1411.93
18:10:52|1411.93
18:10:53|1411.93
18:10:54|1411.93
18:10:55|1411.93
18:10:56|1411.93
18:10:57|1411.93
18:10:59|1411.99
18:10:59|1411.99
18:11:01|1411.99
18:11:01|1412.01
18:11:03|1412.25
18:11:04|1412.25
18:11:05|1412.05
18:11:06|1412.05
18:11:07|1412.05
18:11:09|1412.05
18:11:10|1412.05
18:11:10|1411.16
18:11:12|1411.4
18:11:13|1411.4
18:11:13|1411.4
18:11:15|1411.4
18:11:16|1411.4
18:11:17|1411.4
18:11:18|1411.21
18:11:19|1411.21
18:11:20|1411.21
18:11:21|1411.21
18:11:22|1411.21
18:11:23|1411.21
18:11:24|1411.21
18:11:25|1411.
18:11:26|1411.47
18:11:27|1411.47
18:11:28|1411.47
18:11:29|1411.2
18:11:30|1411.2
18:11:31|1411.2
18:11:32|1411.2
18:11:34|1411.2
18:11:34|1411.2
18:11:36|1411.2
18:11:37|1411.2
18:11:38|1411.2
18:11:39|1411.2
18:11:40|1411.2
18:11:41|1411.2
18:11:43|1411.2
18:11:43|1411.2
18:11:44|1411.2
18:11:46|1411.2
18:11:46|1411.2
18:11:48|1411.2
18:11:48|1411.2
18:11:50|1411.2
18:11:50|1411.2
18:11:51|1411.2
18:11:53|1411.2
18:11:54|1410.92
18:11:55|1410.92
18:11:56|1410.71
18:11:57|1410.71
18:11:58|1410.71
18:11:59|1410.71
18:11:59|1410.71
18:12:00|1410.71
18:12:02|1410.71
18:12:04|1410.71
18:12:05|1410.71
18:12:06|1410.71
18:12:07|1410.71
18:12:08|1410.71
18:12:09|1410.71
18:12:10|1410.71
18:12:11|1410.71
18:12:12|1410.71
18:12:14|1410.71
18:12:15|1410.71
18:12:16|1410.32
18:12:17|1410.32
18:12:18|1410.32
18:12:19|1410.32
18:12:20|1410.32
18:12:21|1410.32
18:12:22|1410.32
18:12:23|1410.32
18:12:24|1410.32
18:12:25|1410.32
18:12:26|1410.32
18:12:27|1410.32
18:12:28|1410.32
18:12:29|1410.32
18:12:30|1410.32
18:12:31|1410.32
18:12:32|1409.88
18:12:33|1409.88
18:12:34|1409.88
18:12:35|1409.88
18:12:36|1409.88
18:12:37|1409.59
18:12:38|1409.3
18:12:39|1409.3
18:12:40|1408.7
18:12:41|1408.7
18:12:42|1409.19
18:12:43|1409.49
18:12:44|1409.49
18:12:45|1409.49
18:12:46|1409.49
18:12:47|1409.49
18:12:48|1409.81
18:12:49|1409.81
18:12:50|1409.81
18:12:51|1409.81
18:12:52|1409.81
18:12:54|1410.09
18:12:55|1410.09
18:12:56|1410.21
18:12:57|1410.21
18:12:58|1410.09
18:12:59|1410.09
18:13:00|1410.08
18:13:01|1410.08
18:13:02|1410.08
18:13:03|1410.08
18:13:04|1409.93
18:13:05|1409.93
18:13:06|1409.93
18:13:07|1409.93
18:13:08|1409.99
18:13:10|1409.99
18:13:11|1409.99
18:13:13|1409.99
18:13:13|1409.99
18:13:14|1409.99
18:13:15|1410.48
18:13:16|1410.48
18:13:17|1410.48
18:13:18|1410.48
18:13:19|1410.48
18:13:20|1410.48
18:13:22|1410.48
18:13:23|1410.97
18:13:23|1411.24
18:13:25|1411.24
18:13:26|1411.24
18:13:27|1411.24
18:13:28|1411.24
18:13:28|1411.24
18:13:29|1411.24
18:13:32|1411.24
18:13:33|1411.24
18:13:34|1411.42
18:13:35|1410.9
18:13:37|1410.9
18:13:37|1410.9
18:13:38|1410.9
18:13:40|1410.93
18:13:41|1410.93
18:13:42|1410.92
18:13:43|1410.93
18:13:45|1411.53
18:13:45|1411.53
18:13:46|1411.42
18:13:47|1411.4
18:13:48|1411.4
18:13:50|1411.4
18:13:50|1411.4
18:13:51|1411.4
18:13:52|1411.4
18:13:54|1411.4
18:13:55|1411.4
18:13:56|1411.4
18:13:56|1411.4
18:13:57|1411.4
18:13:59|1411.4
18:14:00|1411.4
18:14:00|1411.4
18:14:02|1411.4
18:14:03|1411.4
18:14:05|1411.4
18:14:05|1411.4
18:14:07|1411.4
18:14:08|1411.4
18:14:09|1411.4
18:14:11|1411.4
18:14:12|1410.65
18:14:12|1410.64
18:14:14|1410.64
18:14:15|1410.64
18:14:15|1410.64
18:14:16|1410.64
18:14:17|1410.64
18:14:18|1410.64
18:14:19|1410.64
18:14:20|1410.64
18:14:22|1410.64
18:14:23|1410.29
18:14:23|1410.29
18:14:24|1410.29
18:14:25|1410.29
18:14:26|1410.29
18:14:27|1410.29
18:14:29|1410.29
18:14:30|1410.29
18:14:30|1410.29
18:14:32|1410.29
18:14:33|1410.29
18:14:33|1410.29
18:14:34|1410.29
18:14:35|1410.29
18:14:36|1410.29
18:14:38|1410.29
18:14:39|1410.29
18:14:40|1410.29
18:14:41|1410.29
18:14:43|1410.29
18:14:43|1410.29
18:14:45|1410.26
18:14:46|1410.26
18:14:46|1409.71
18:14:47|1409.71
18:14:48|1409.71
18:14:49|1409.71
18:14:51|1409.71
18:14:52|1409.73
18:14:52|1409.73
18:14:53|1409.67
18:14:54|1409.42
18:14:55|1409.42
18:14:57|1408.81
18:14:58|1408.81
18:15:00|1408.81
18:15:00|1408.81
18:15:01|1408.81
18:15:03|1409.51
18:15:04|1409.51
18:15:05|1409.35
18:15:06|1409.35
18:15:08|1409.35
18:15:09|1409.35
18:15:09|1409.35
18:15:11|1409.35
18:15:13|1409.35
18:15:14|1409.35
18:15:14|1409.35
18:15:16|1409.2
18:15:16|1409.2
18:15:17|1409.2
18:15:18|1409.2
18:15:19|1408.83
18:15:21|1408.83
18:15:22|1408.83
18:15:22|1408.83
18:15:23|1409.57
18:15:24|1409.88
18:15:26|1409.88
18:15:26|1409.88
18:15:27|1409.88
18:15:28|1409.88
18:15:29|1409.88
18:15:31|1409.88
18:15:31|1409.88
18:15:32|1409.88
18:15:33|1409.88
18:15:34|1409.88
18:15:35|1409.88
18:15:36|1409.88
18:15:38|1409.88
18:15:39|1410.31
18:15:40|1410.31
18:15:41|1410.31
18:15:43|1410.31
18:15:44|1410.31
18:15:44|1410.31
18:15:46|1410.31
18:15:47|1410.31
18:15:47|1410.31
18:15:49|1410.31
18:15:50|1410.33
18:15:51|1410.33
18:15:52|1410.33
18:15:53|1410.33
18:15:54|1410.32
18:15:55|1410.32
18:15:56|1410.32
18:15:57|1410.32
18:15:58|1410.32
18:15:59|1410.32
18:16:00|1410.32
18:16:01|1410.32
18:16:02|1410.32
18:16:03|1410.32
18:16:04|1410.32
18:16:05|1410.32
18:16:07|1410.32
18:16:08|1410.32
18:16:09|1410.32
18:16:11|1410.32
18:16:11|1410.32
18:16:12|1410.32
18:16:14|1410.32
18:16:15|1410.32
18:16:16|1410.32
18:16:17|1410.37
18:16:17|1410.37
18:16:18|1410.37
18:16:20|1410.37
18:16:21|1410.37
18:16:22|1410.37
18:16:23|1410.37
18:16:24|1410.37
18:16:25|1410.37
18:16:26|1410.37
18:16:27|1410.37
18:16:28|1410.37
18:16:29|1410.38
18:16:30|1410.38
18:16:31|1410.38
18:16:32|1410.38
18:16:34|1410.38
18:16:35|1410.38
18:16:36|1410.38
18:16:37|1410.38
18:16:39|1410.38
18:16:40|1410.63
18:16:40|1410.63
18:16:43|1410.63
18:16:43|1410.63
18:16:44|1410.63
18:16:46|1410.63
18:16:47|1410.63
18:16:48|1410.63
18:16:49|1410.63
18:16:50|1410.63
18:16:51|1410.63
18:16:52|1410.63
18:16:53|1410.63
18:16:53|1410.63
18:16:55|1410.63
18:16:56|1410.54
18:16:57|1410.54
18:16:58|1410.54
18:16:58|1410.54
18:17:00|1410.54
18:17:01|1410.54
18:17:02|1410.54
18:17:03|1410.55
18:17:04|1410.55
18:17:05|1410.55
18:17:06|1409.89
18:17:06|1409.89
18:17:08|1409.93
18:17:10|1409.93
18:17:10|1410.39
18:17:11|1410.39
18:17:12|1410.39
18:17:13|1410.39
18:17:14|1410.39
18:17:15|1410.39
18:17:16|1410.39
18:17:17|1410.39
18:17:18|1410.39
18:17:19|1410.39
18:17:20|1410.39
18:17:21|1410.39
18:17:22|1410.39
18:17:23|1410.39
18:17:24|1410.39
18:17:25|1410.39
18:17:26|1410.4
18:17:27|1410.4
18:17:28|1410.4
18:17:29|1410.4
18:17:30|1410.4
18:17:31|1410.4
18:17:32|1410.4
18:17:34|1410.4
18:17:36|1410.4
18:17:37|1410.4
18:17:38|1410.4
18:17:39|1410.4
18:17:39|1410.4
18:17:41|1410.4
18:17:42|1410.4
18:17:43|1410.4
18:17:44|1410.4
18:17:45|1410.4
18:17:46|1410.4
18:17:47|1410.4
18:17:48|1410.4
18:17:48|1410.4
18:17:50|1410.4
18:17:51|1410.4
18:17:53|1410.4
18:17:53|1410.4
18:17:54|1410.4
18:17:55|1410.88
18:17:56|1410.88
18:17:57|1410.88
18:17:59|1410.88
18:18:00|1410.88
18:18:01|1410.88
18:18:02|1410.88
18:18:03|1410.88
18:18:04|1410.88
18:18:05|1410.88
18:18:06|1410.88
18:18:07|1410.88
18:18:08|1410.88
18:18:09|1410.88
18:18:09|1410.88
18:18:11|1411.7
18:18:12|1411.7
18:18:13|1411.7
18:18:14|1411.7
18:18:15|1411.7
18:18:16|1411.7
18:18:17|1411.7
18:18:19|1411.7
18:18:19|1411.7
18:18:20|1411.7
18:18:21|1411.7
18:18:22|1411.7
18:18:23|1411.54
18:18:25|1411.54
18:18:26|1411.54
18:18:26|1411.54
18:18:28|1411.54
18:18:28|1411.54
18:18:30|1411.54
18:18:30|1411.54
18:18:32|1411.54
18:18:32|1411.54
18:18:34|1411.54
18:18:36|1411.54
18:18:37|1411.19
18:18:38|1411.19
18:18:40|1411.19
18:18:40|1411.19
18:18:41|1411.19
18:18:42|1411.19
18:18:43|1411.19
18:18:44|1411.19
18:18:45|1411.19
18:18:47|1411.19
18:18:49|1411.19
18:18:49|1411.19
18:18:50|1411.19
18:18:51|1411.19
18:18:52|1411.19
18:18:53|1411.19
18:18:54|1411.19
18:18:55|1411.19
18:18:56|1411.19
18:18:57|1411.19
18:18:58|1411.19
18:18:59|1411.32
18:19:00|1411.32
18:19:01|1411.31
18:19:02|1411.31
18:19:03|1411.31
18:19:05|1411.31
18:19:06|1411.31
18:19:07|1411.31
18:19:08|1411.31
18:19:09|1411.31
18:19:10|1411.31
18:19:11|1411.31
18:19:12|1411.31
18:19:13|1411.31
18:19:14|1411.31
18:19:15|1411.31
18:19:16|1411.31
18:19:17|1411.31
18:19:18|1411.31
18:19:19|1411.31
18:19:20|1411.31
18:19:21|1411.31
18:19:21|1411.31
18:19:23|1411.31
18:19:24|1411.31
18:19:25|1411.31
18:19:26|1411.31
18:19:27|1411.31
18:19:28|1411.31
18:19:29|1411.31
18:19:30|1411.31
18:19:32|1411.31
18:19:32|1411.32
18:19:33|1411.32
18:19:34|1411.32
18:19:36|1411.31
18:19:37|1411.31
18:19:38|1411.1
18:19:40|1411.1
18:19:40|1411.27
18:19:41|1411.27
18:19:42|1411.27
18:19:43|1411.27
18:19:44|1411.31
18:19:45|1411.31
18:19:46|1411.31
18:19:47|1411.31
18:19:48|1411.31
18:19:49|1411.31
18:19:50|1411.31
18:19:51|1411.31
18:19:52|1411.31
18:19:53|1411.31
18:19:54|1411.31
18:19:55|1411.61
18:19:56|1411.61
18:19:57|1411.61
18:19:58|1411.61
18:19:59|1411.61
18:20:00|1411.61
18:20:01|1411.61
18:20:03|1411.61
18:20:04|1411.61
18:20:05|1411.61
18:20:06|1411.
18:20:08|1411.
18:20:09|1410.83
18:20:10|1410.83
18:20:10|1410.83
18:20:12|1410.83
18:20:13|1410.83
18:20:14|1410.83
18:20:15|1410.83
18:20:16|1410.83
18:20:17|1410.83
18:20:18|1410.83
18:20:19|1411.02
18:20:20|1411.02
18:20:21|1411.02
18:20:22|1411.02
18:20:23|1410.82
18:20:24|1410.82
18:20:25|1410.82
18:20:26|1410.82
18:20:27|1410.82
18:20:28|1410.82
18:20:29|1410.82
18:20:31|1410.82
18:20:32|1410.82
18:20:33|1410.82
18:20:34|1410.82
18:20:35|1410.82
18:20:36|1410.82
18:20:37|1410.82
18:20:39|1410.82
18:20:40|1410.82
18:20:42|1410.82
18:20:43|1410.82
18:20:44|1410.82
18:20:45|1410.82
18:20:46|1410.82
18:20:47|1410.82
18:20:49|1410.44
18:20:50|1410.13
18:20:51|1410.13
18:20:51|1410.13
18:20:53|1410.13
18:20:54|1410.27
18:20:55|1410.26
18:20:56|1410.26
18:20:57|1410.16
18:20:58|1410.16
18:20:59|1410.16
18:21:00|1410.16
18:21:01|1410.16
18:21:02|1410.16
18:21:03|1410.16
18:21:04|1410.16
18:21:05|1410.16
18:21:06|1410.16
18:21:07|1410.16
18:21:09|1410.16
18:21:09|1410.16
18:21:11|1410.16
18:21:11|1410.16
18:21:13|1410.16
18:21:14|1410.07
18:21:15|1410.43
18:21:16|1410.43
18:21:17|1410.43
18:21:18|1410.43
18:21:19|1410.66
18:21:20|1410.66
18:21:21|1410.66
18:21:22|1410.66
18:21:23|1410.66
18:21:24|1410.66
18:21:25|1410.66
18:21:26|1410.66
18:21:27|1410.66
18:21:28|1410.66
18:21:29|1410.21
18:21:30|1409.7
18:21:31|1409.68
18:21:32|1409.68
18:21:33|1409.52
18:21:34|1409.49
18:21:35|1409.49
18:21:36|1409.49
18:21:37|1409.49
18:21:38|1409.27
18:21:40|1409.27
18:21:40|1409.27
18:21:42|1409.27
18:21:43|1409.27
18:21:44|1409.26
18:21:45|1409.26
18:21:46|1409.26
18:21:47|1409.26
18:21:49|1409.26
18:21:50|1409.26
18:21:51|1409.26
18:21:52|1409.26
18:21:53|1409.26
18:21:55|1409.26
18:21:56|1409.26
18:21:56|1409.54
18:21:57|1409.54
18:21:58|1409.54
18:21:59|1409.79
18:22:00|1409.79
18:22:02|1409.79
18:22:03|1409.79
18:22:04|1409.79
18:22:05|1409.79
18:22:06|1409.79
18:22:07|1409.79
18:22:08|1409.79
18:22:09|1409.79
18:22:10|1409.79
18:22:11|1410.05
18:22:12|1410.05
18:22:13|1410.05
18:22:14|1410.05
18:22:15|1410.08
18:22:16|1410.08
18:22:17|1410.08
18:22:18|1410.08
18:22:19|1410.08
18:22:20|1410.08
18:22:21|1410.08
18:22:22|1410.08
18:22:23|1409.76
18:22:24|1409.76
18:22:25|1409.76
18:22:26|1409.76
18:22:27|1409.74
18:22:28|1409.74
18:22:29|1409.74
18:22:30|1409.74
18:22:31|1409.74
18:22:32|1409.74
18:22:33|1409.75
18:22:34|1409.78
18:22:35|1409.78
18:22:36|1409.78
18:22:37|1409.78
18:22:38|1409.78
18:22:40|1409.78
18:22:41|1409.78
18:22:42|1409.78
18:22:44|1409.78
18:22:44|1409.78
18:22:46|1409.78
18:22:47|1410.38
18:22:48|1410.38
18:22:49|1410.38
18:22:50|1410.38
18:22:51|1410.71
18:22:53|1410.71
18:22:54|1410.71
18:22:55|1410.71
18:22:55|1410.71
18:22:56|1410.71
18:22:58|1410.71
18:22:59|1410.71
18:23:01|1410.71
18:23:02|1410.71
18:23:02|1410.7
18:23:04|1410.7
18:23:04|1410.63
18:23:06|1410.63
18:23:07|1410.63
18:23:08|1410.63
18:23:08|1410.63
18:23:10|1410.63
18:23:10|1410.63
18:23:12|1410.63
18:23:12|1410.61
18:23:14|1410.61
18:23:15|1410.61
18:23:16|1410.61
18:23:16|1410.61
18:23:17|1410.61
18:23:18|1410.61
18:23:19|1410.61
18:23:20|1410.61
18:23:21|1410.61
18:23:23|1410.61
18:23:24|1410.61
18:23:26|1410.61
18:23:27|1410.61
18:23:27|1410.61
18:23:29|1410.23
18:23:29|1410.23
18:23:30|1410.23
18:23:31|1410.23
18:23:33|1410.23
18:23:34|1410.22
18:23:35|1410.22
18:23:35|1410.22
18:23:37|1410.22
18:23:38|1410.22
18:23:39|1410.14
18:23:41|1410.14
18:23:42|1410.14
18:23:43|1410.14
18:23:44|1410.14
18:23:45|1410.14
18:23:46|1410.14
18:23:47|1410.14
18:23:48|1410.14
18:23:50|1410.14
18:23:51|1410.14
18:23:52|1410.14
18:23:52|1410.14
18:23:53|1410.14
18:23:54|1410.14
18:23:56|1410.01
18:23:56|1410.01
18:23:58|1410.01
18:23:59|1410.01
18:24:00|1410.01
18:24:01|1410.01
18:24:02|1410.01
18:24:03|1410.01
18:24:04|1410.2
18:24:05|1410.2
18:24:06|1410.2
18:24:07|1410.34
18:24:08|1410.34
18:24:09|1410.34
18:24:10|1410.34
18:24:11|1410.34
18:24:12|1410.34
18:24:14|1409.85
18:24:15|1409.85
18:24:16|1409.85
18:24:17|1409.85
18:24:18|1409.85
18:24:18|1409.85
18:24:20|1409.85
18:24:21|1409.85
18:24:21|1409.85
18:24:22|1409.85
18:24:23|1410.08
18:24:25|1410.08
18:24:25|1410.08
18:24:27|1410.08
18:24:28|1410.08
18:24:28|1410.08
18:24:29|1410.35
18:24:31|1410.35
18:24:32|1410.35
18:24:33|1410.35
18:24:34|1410.35
18:24:35|1410.35
18:24:36|1410.35
18:24:36|1410.35
18:24:37|1410.35
18:24:39|1410.35
18:24:39|1410.35
18:24:41|1410.35
18:24:42|1410.35
18:24:44|1410.35
18:24:46|1410.35
18:24:46|1410.35
18:24:47|1410.35
18:24:48|1410.35
18:24:49|1410.35
18:24:50|1410.35
18:24:51|1410.35
18:24:52|1410.35
18:24:53|1410.35
18:24:54|1410.35
18:24:55|1410.35
18:24:56|1410.35
18:24:57|1410.35
18:24:58|1410.35
18:24:59|1410.35
18:25:00|1410.61
18:25:01|1410.67
18:25:02|1410.67
18:25:03|1410.61
18:25:05|1410.61
18:25:06|1410.61
18:25:07|1410.61
18:25:09|1410.61
18:25:09|1410.61
18:25:10|1410.61
18:25:11|1410.61
18:25:12|1410.61
18:25:14|1410.58
18:25:16|1410.6
18:25:16|1410.6
18:25:17|1410.6
18:25:18|1410.6
18:25:19|1410.6
18:25:20|1410.6
18:25:21|1410.59
18:25:22|1410.59
18:25:23|1410.59
18:25:24|1410.59
18:25:25|1410.59
18:25:26|1410.59
18:25:27|1410.59
18:25:28|1410.59
18:25:29|1410.59
18:25:30|1410.59
18:25:31|1410.59
18:25:32|1410.59
18:25:33|1410.59
18:25:34|1410.59
18:25:35|1410.59
18:25:36|1410.59
18:25:37|1410.59
18:25:38|1410.59
18:25:39|1410.49
18:25:40|1410.49
18:25:41|1410.49
18:25:43|1410.49
18:25:44|1410.49
18:25:45|1410.49
18:25:46|1410.49
18:25:47|1410.49
18:25:48|1410.49
18:25:49|1410.49
18:25:51|1409.93
18:25:53|1409.93
18:25:53|1409.93
18:25:54|1410.35
18:25:56|1410.3
18:25:57|1410.3
18:25:58|1410.3
18:25:59|1410.3
18:26:01|1410.3
18:26:01|1410.3
18:26:03|1410.3
18:26:04|1410.3
18:26:04|1410.3
18:26:06|1410.3
18:26:07|1410.3
18:26:08|1410.3
18:26:09|1410.3
18:26:10|1409.72
18:26:12|1409.72
18:26:12|1409.72
18:26:14|1409.72
18:26:15|1409.72
18:26:16|1409.72
18:26:17|1409.72
18:26:17|1409.72
18:26:19|1409.47
18:26:20|1409.18
18:26:21|1409.18
18:26:22|1409.18
18:26:23|1409.17
18:26:23|1409.18
18:26:24|1409.13
18:26:26|1409.13
18:26:27|1408.98
18:26:28|1408.98
18:26:29|1408.86
18:26:29|1408.86
18:26:31|1408.9
18:26:31|1408.9
18:26:33|1408.9
18:26:33|1408.97
18:26:35|1408.97
18:26:36|1409.06
18:26:36|1409.06
18:26:38|1409.06
18:26:39|1409.57
18:26:40|1409.57
18:26:41|1409.57
18:26:41|1409.57
18:26:44|1409.57
18:26:45|1409.57
18:26:46|1409.57
18:26:48|1409.57
18:26:49|1409.57
18:26:50|1409.57
18:26:51|1409.57
18:26:51|1409.61
18:26:53|1409.61
18:26:54|1409.61
18:26:55|1409.61
18:26:56|1409.61
18:26:56|1409.61
18:26:58|1409.61
18:26:59|1409.61
18:27:01|1409.23
18:27:01|1409.23
18:27:02|1409.23
18:27:04|1409.5
18:27:06|1409.02
18:27:07|1409.02
18:27:09|1409.02
18:27:10|1409.02
18:27:11|1409.02
18:27:13|1408.98
18:27:13|1408.98
18:27:14|1408.98
18:27:15|1408.34
18:27:16|1408.18
18:27:18|1407.96
18:27:19|1407.96
18:27:20|1407.96
18:27:21|1407.96
18:27:22|1407.96
18:27:23|1407.53
18:27:24|1407.57
18:27:25|1407.57
18:27:26|1407.57
18:27:27|1407.39
18:27:28|1407.66
18:27:29|1407.66
18:27:30|1407.66
18:27:31|1407.66
18:27:32|1407.66
18:27:33|1407.66
18:27:34|1407.66
18:27:35|1407.66
18:27:36|1407.66
18:27:37|1408.17
18:27:38|1408.18
18:27:39|1408.18
18:27:40|1408.18
18:27:41|1408.18
18:27:42|1408.18
18:27:43|1408.18
18:27:44|1408.18
18:27:45|1408.18
18:27:46|1408.18
18:27:47|1408.18
18:27:48|1408.18
18:27:49|1408.18
18:27:50|1408.53
18:27:51|1408.53
18:27:52|1408.53
18:27:54|1408.53
18:27:55|1408.53
18:27:55|1408.53
18:27:56|1408.53
18:27:58|1408.53
18:28:00|1408.53
18:28:00|1408.21
18:28:01|1408.21
18:28:03|1408.42
18:28:05|1408.42
18:28:06|1408.42
18:28:07|1408.42
18:28:08|1408.42
18:28:09|1408.42
18:28:10|1408.42
18:28:10|1408.78
18:28:12|1408.78
18:28:12|1408.78
18:28:14|1408.3
18:28:14|1408.36
18:28:16|1408.36
18:28:17|1408.36
18:28:18|1408.36
18:28:18|1408.36
18:28:19|1408.36
18:28:20|1408.34
18:28:21|1408.34
18:28:22|1408.21
18:28:24|1408.21
18:28:25|1408.21
18:28:25|1408.21
18:28:26|1408.21
18:28:27|1407.9
18:28:28|1407.7
18:28:29|1407.7
18:28:30|1407.7
18:28:32|1407.7
18:28:32|1407.7
18:28:34|1407.7
18:28:34|1407.7
18:28:35|1407.7
18:28:37|1408.13
18:28:38|1408.13
18:28:39|1408.56
18:28:40|1408.56
18:28:41|1408.56
18:28:43|1408.56
18:28:43|1408.56
18:28:44|1408.56
18:28:46|1408.56
18:28:48|1409.35
18:28:49|1409.35
18:28:49|1409.35
18:28:50|1409.35
18:28:52|1409.21
18:28:53|1409.21
18:28:54|1409.21
18:28:55|1409.21
18:28:56|1409.21
18:28:57|1409.07
18:28:58|1409.07
18:28:59|1409.07
18:29:00|1409.07
18:29:01|1409.07
18:29:03|1409.07
18:29:04|1409.07
18:29:05|1409.07
18:29:06|1409.07
18:29:07|1409.07
18:29:08|1409.07
18:29:08|1409.07
18:29:10|1409.07
18:29:11|1409.07
18:29:13|1409.07
18:29:13|1408.8
18:29:15|1408.8
18:29:17|1408.77
18:29:18|1408.77
18:29:18|1408.99
18:29:20|1408.99
18:29:21|1408.99
18:29:22|1408.99
18:29:22|1408.99
18:29:23|1408.99
18:29:24|1408.99
18:29:25|1408.99
18:29:26|1408.99
18:29:27|1408.99
18:29:28|1408.99
18:29:29|1408.87
18:29:30|1408.87
18:29:31|1408.87
18:29:33|1409.47
18:29:34|1409.47
18:29:35|1409.47
18:29:36|1409.47
18:29:37|1409.47
18:29:38|1409.47
18:29:39|1409.47
18:29:40|1409.46
18:29:41|1409.46
18:29:42|1409.46
18:29:43|1409.46
18:29:44|1409.46
18:29:45|1409.46
18:29:47|1409.46
18:29:48|1409.46
18:29:49|1409.46
18:29:50|1409.46
18:29:51|1409.46
18:29:53|1409.46
18:29:54|1409.46
18:29:56|1409.46
18:29:56|1409.3
18:29:58|1409.3
18:29:59|1409.26
18:30:00|1409.26
18:30:01|1409.58
18:30:03|1409.58
18:30:04|1409.58
18:30:06|1409.58
18:30:07|1409.58
18:30:08|1409.58
18:30:09|1409.58
18:30:10|1409.58
18:30:12|1409.58
18:30:13|1409.58
18:30:14|1409.58
18:30:15|1409.58
18:30:16|1409.58
18:30:17|1410.21
18:30:18|1410.77
18:30:19|1410.78
18:30:20|1410.78
18:30:21|1410.69
18:30:22|1410.69
18:30:23|1410.69
18:30:24|1410.68
18:30:25|1410.68
18:30:26|1410.68
18:30:28|1409.66
18:30:28|1409.75
18:30:30|1409.52
18:30:30|1409.52
18:30:32|1409.52
18:30:32|1409.52
18:30:34|1409.47
18:30:35|1409.47
18:30:36|1409.47
18:30:36|1409.47
18:30:38|1409.47
18:30:39|1409.47
18:30:39|1409.01
18:30:40|1409.01
18:30:42|1409.01
18:30:42|1409.01
18:30:44|1409.01
18:30:45|1409.01
18:30:46|1409.01
18:30:47|1409.01
18:30:49|1409.01
18:30:50|1409.01
18:30:51|1409.01
18:30:52|1409.01
18:30:53|1409.01
18:30:54|1409.01
18:30:56|1409.01
18:30:57|1409.01
18:30:57|1409.01
18:30:58|1409.01
18:31:00|1409.01
18:31:02|1409.24
18:31:03|1409.24
18:31:04|1409.24
18:31:05|1409.24
18:31:06|1409.24
18:31:07|1409.24
18:31:08|1409.24
18:31:09|1409.24
18:31:10|1409.13
18:31:11|1409.13
18:31:12|1409.03
18:31:13|1409.03
18:31:14|1409.03
18:31:15|1409.03
18:31:16|1409.04
18:31:17|1409.04
18:31:18|1409.04
18:31:19|1409.04
18:31:21|1409.04
18:31:22|1409.04
18:31:23|1409.04
18:31:24|1409.07
18:31:26|1409.07
18:31:27|1409.07
18:31:28|1409.07
18:31:29|1409.07
18:31:30|1409.07
18:31:30|1409.07
18:31:32|1409.07
18:31:33|1409.3
18:31:34|1409.3
18:31:35|1409.3
18:31:36|1409.3
18:31:36|1409.3
18:31:38|1409.3
18:31:38|1409.29
18:31:40|1409.2
18:31:41|1409.2
18:31:42|1409.29
18:31:43|1409.29
18:31:44|1409.29
18:31:45|1409.29
18:31:46|1409.29
18:31:47|1409.29
18:31:49|1409.29
18:31:50|1409.29
18:31:51|1409.29
18:31:52|1409.29
18:31:54|1409.29
18:31:54|1409.29
18:31:55|1409.29
18:31:56|1409.29
18:31:58|1409.29
18:31:59|1409.29
18:32:00|1409.29
18:32:02|1409.29
18:32:02|1409.29
18:32:03|1409.29
18:32:04|1409.29
18:32:06|1409.9
18:32:06|1409.9
18:32:08|1409.9
18:32:09|1409.9
18:32:10|1409.9
18:32:11|1409.9
18:32:11|1409.9
18:32:12|1409.9
18:32:14|1409.9
18:32:15|1409.9
18:32:17|1409.9
18:32:17|1409.9
18:32:19|1409.9
18:32:20|1409.9
18:32:21|1409.9
18:32:22|1409.9
18:32:22|1409.9
18:32:23|1409.9
18:32:25|1409.9
18:32:26|1409.9
18:32:26|1409.9
18:32:27|1409.9
18:32:28|1409.9
18:32:30|1409.9
18:32:30|1409.9
18:32:31|1409.9
18:32:32|1409.9
18:32:33|1409.9
18:32:34|1409.9
18:32:36|1409.81
18:32:36|1409.81
18:32:37|1409.67
18:32:39|1409.46
18:32:40|1409.46
18:32:41|1409.82
18:32:42|1409.82
18:32:43|1409.82
18:32:44|1409.82
18:32:44|1409.82
18:32:47|1409.82
18:32:47|1409.82
18:32:48|1409.82
18:32:50|1409.82
18:32:51|1409.82
18:32:51|1409.82
18:32:54|1409.82
18:32:54|1409.82
18:32:56|1409.95
18:32:57|1409.95
18:32:58|1410.08
18:32:59|1410.1
18:33:00|1410.1
18:33:02|1410.21
18:33:03|1410.21
18:33:04|1410.21
18:33:06|1410.21
18:33:06|1410.21
18:33:07|1410.21
18:33:08|1410.21
18:33:09|1410.21
18:33:10|1410.21
18:33:12|1410.21
18:33:13|1410.21
18:33:14|1410.21
18:33:14|1410.21
18:33:16|1410.21
18:33:16|1410.21
18:33:18|1410.21
18:33:19|1410.42
18:33:20|1410.42
18:33:21|1410.42
18:33:23|1410.42
18:33:23|1410.43
18:33:24|1410.43
18:33:25|1410.43
18:33:26|1410.43
18:33:27|1410.43
18:33:28|1410.43
18:33:29|1410.43
18:33:30|1410.48
18:33:31|1410.48
18:33:32|1410.48
18:33:33|1410.48
18:33:34|1410.48
18:33:35|1410.45
18:33:36|1410.45
18:33:37|1410.45
18:33:39|1410.45
18:33:40|1410.45
18:33:41|1410.45
18:33:42|1410.45
18:33:43|1410.45
18:33:44|1410.45
18:33:45|1410.45
18:33:46|1410.45
18:33:47|1410.45
18:33:48|1410.45
18:33:49|1410.45
18:33:51|1410.45
18:33:51|1410.42
18:33:53|1410.42
18:33:54|1410.42
18:33:55|1410.42
18:33:56|1410.42
18:33:57|1410.42
18:33:59|1410.42
18:33:59|1410.42
18:34:00|1410.42
18:34:01|1410.42
18:34:02|1410.42
18:34:04|1410.42
18:34:06|1410.48
18:34:06|1410.48
18:34:07|1411.
18:34:09|1411.64
18:34:10|1411.44
18:34:11|1411.44
18:34:12|1411.44
18:34:13|1411.62
18:34:14|1411.62
18:34:15|1411.62
18:34:16|1411.62
18:34:17|1411.62
18:34:18|1411.86
18:34:19|1411.86
18:34:20|1411.86
18:34:21|1411.86
18:34:22|1411.86
18:34:23|1411.86
18:34:24|1412.1
18:34:25|1412.1
18:34:26|1412.62
18:34:27|1412.62
18:34:28|1412.62
18:34:29|1412.62
18:34:30|1412.17
18:34:31|1412.17
18:34:32|1412.17
18:34:33|1412.17
18:34:34|1412.17
18:34:35|1412.04
18:34:37|1412.04
18:34:38|1412.04
18:34:39|1412.02
18:34:39|1412.02
18:34:41|1412.02
18:34:41|1412.05
18:34:43|1412.07
18:34:43|1412.07
18:34:45|1412.07
18:34:45|1412.07
18:34:46|1412.38
18:34:47|1412.38
18:34:48|1412.38
18:34:50|1412.38
18:34:51|1412.38
18:34:53|1412.38
18:34:54|1412.38
18:34:55|1412.38
18:34:56|1412.38
18:34:57|1412.31
18:34:59|1412.76
18:35:00|1412.76
18:35:01|1412.76
18:35:02|1412.76
18:35:03|1412.76
18:35:04|1412.76
18:35:05|1412.89
18:35:06|1412.89
18:35:07|1412.89
18:35:08|1412.89
18:35:10|1412.89
18:35:11|1412.89
18:35:12|1412.89
18:35:13|1412.89
18:35:15|1412.89
18:35:16|1412.71
18:35:17|1412.71
18:35:18|1412.71
18:35:19|1412.71
18:35:21|1412.71
18:35:22|1412.98
18:35:23|1412.98
18:35:24|1412.98
18:35:24|1412.98
18:35:26|1413.5
18:35:27|1413.5
18:35:27|1413.5
18:35:28|1413.5
18:35:29|1413.5
18:35:31|1413.5
18:35:32|1413.74
18:35:33|1413.74
18:35:33|1413.74
18:35:34|1413.74
18:35:36|1413.74
18:35:37|1413.74
18:35:37|1413.62
18:35:39|1413.42
18:35:40|1413.68
18:35:40|1413.68
18:35:41|1413.68
18:35:43|1413.68
18:35:44|1413.68
18:35:44|1413.83
18:35:45|1413.83
18:35:46|1413.88
18:35:47|1413.73
18:35:49|1413.73
18:35:49|1413.73
18:35:51|1413.73
18:35:52|1413.4
18:35:53|1413.4
18:35:55|1413.4
18:35:56|1413.4
18:35:57|1413.4
18:35:58|1413.4
18:35:59|1413.4
18:36:01|1413.4
18:36:02|1413.4
18:36:03|1413.4
18:36:04|1413.4
18:36:06|1413.37
18:36:06|1413.37
18:36:08|1413.01
18:36:09|1412.92
18:36:10|1412.91
18:36:11|1412.52
18:36:12|1412.54
18:36:13|1412.54
18:36:14|1412.54
18:36:15|1412.54
18:36:16|1412.54
18:36:17|1412.54
18:36:18|1412.54
18:36:18|1412.51
18:36:20|1412.51
18:36:20|1412.51
18:36:22|1412.51
18:36:23|1412.51
18:36:24|1412.51
18:36:25|1412.51
18:36:26|1412.51
18:36:27|1412.51
18:36:28|1413.1
18:36:29|1413.1
18:36:30|1413.1
18:36:31|1413.1
18:36:32|1413.1
18:36:33|1413.1
18:36:34|1413.1
18:36:35|1413.1
18:36:36|1413.1
18:36:37|1413.1
18:36:38|1413.1
18:36:39|1413.1
18:36:40|1413.1
18:36:41|1413.1
18:36:42|1413.1
18:36:43|1413.1
18:36:44|1413.1
18:36:45|1413.1
18:36:46|1413.15
18:36:47|1413.15
18:36:48|1413.15
18:36:49|1413.15
18:36:50|1413.15
18:36:51|1413.15
18:36:52|1413.15
18:36:54|1413.15
18:36:55|1413.15
18:36:56|1413.15
18:36:58|1413.15
18:36:59|1413.15
18:37:01|1413.14
18:37:02|1413.14
18:37:03|1413.14
18:37:04|1412.85
18:37:05|1412.85
18:37:06|1412.85
18:37:08|1412.85
18:37:09|1412.85
18:37:10|1413.43
18:37:11|1413.52
18:37:12|1413.52
18:37:13|1413.52
18:37:14|1413.52
18:37:16|1413.52
18:37:17|1413.66
18:37:18|1413.75
18:37:19|1413.75
18:37:20|1413.75
18:37:21|1413.75
18:37:22|1413.75
18:37:23|1413.75
18:37:24|1413.75
18:37:25|1413.75
18:37:26|1413.76
18:37:27|1413.76
18:37:28|1413.76
18:37:29|1414.1
18:37:30|1414.1
18:37:31|1414.1
18:37:32|1414.1
18:37:33|1414.1
18:37:34|1414.61
18:37:35|1414.63
18:37:36|1414.63
18:37:37|1414.63
18:37:38|1414.7
18:37:39|1414.7
18:37:40|1414.7
18:37:41|1414.7
18:37:42|1414.7
18:37:43|1414.7
18:37:44|1414.7
18:37:46|1414.59
18:37:47|1414.59
18:37:47|1414.59
18:37:49|1414.59
18:37:50|1414.59
18:37:51|1414.58
18:37:52|1414.58
18:37:53|1414.58
18:37:55|1414.58
18:37:55|1414.11
18:37:57|1414.11
18:37:58|1414.15
18:38:00|1414.15
18:38:01|1414.15
18:38:02|1414.15
18:38:03|1414.35
18:38:04|1414.35
18:38:06|1414.35
18:38:06|1414.76
18:38:07|1414.83
18:38:08|1414.83
18:38:09|1414.83
18:38:11|1414.83
18:38:12|1414.83
18:38:13|1414.83
18:38:14|1415.15
18:38:15|1415.15
18:38:16|1415.15
18:38:17|1415.15
18:38:18|1415.15
18:38:18|1415.15
18:38:20|1414.39
18:38:20|1414.39
18:38:22|1414.39
18:38:23|1414.39
18:38:23|1415.03
18:38:25|1415.18
18:38:26|1415.02
18:38:26|1415.02
18:38:27|1415.05
18:38:29|1415.05
18:38:30|1414.53
18:38:31|1414.53
18:38:32|1414.53
18:38:33|1414.53
18:38:34|1414.53
18:38:35|1414.53
18:38:36|1414.53
18:38:37|1414.53
18:38:39|1414.69
18:38:39|1414.69
18:38:40|1414.69
18:38:41|1414.69
18:38:42|1414.69
18:38:43|1414.69
18:38:44|1414.69
18:38:45|1414.69
18:38:46|1414.69
18:38:47|1414.69
18:38:48|1414.69
18:38:49|1414.69
18:38:50|1414.53
18:38:51|1414.53
18:38:52|1414.53
18:38:53|1414.53
18:38:54|1414.53
18:38:55|1414.53
18:38:56|1414.42
18:38:58|1414.42
18:39:00|1414.18
18:39:00|1414.18
18:39:01|1414.18
18:39:02|1414.18
18:39:03|1414.18
18:39:04|1414.18
18:39:06|1414.18
18:39:07|1414.18
18:39:08|1414.18
18:39:09|1414.18
18:39:09|1414.18
18:39:11|1414.18
18:39:11|1414.18
18:39:13|1414.18
18:39:13|1414.18
18:39:15|1414.18
18:39:17|1414.18
18:39:17|1414.18
18:39:18|1414.18
18:39:19|1414.18
18:39:21|1414.18
18:39:22|1414.18
18:39:23|1414.18
18:39:24|1414.18
18:39:25|1414.18
18:39:26|1414.18
18:39:26|1414.18
18:39:28|1414.18
18:39:30|1414.18
18:39:30|1414.18
18:39:31|1414.18
18:39:32|1414.18
18:39:33|1414.18
18:39:34|1414.18
18:39:35|1414.18
18:39:36|1414.18
18:39:37|1414.18
18:39:38|1414.18
18:39:39|1413.88
18:39:40|1413.88
18:39:41|1413.88
18:39:42|1413.88
18:39:43|1413.88
18:39:44|1413.88
18:39:45|1413.88
18:39:46|1413.88
18:39:47|1413.88
18:39:48|1413.88
18:39:49|1413.88
18:39:50|1413.91
18:39:51|1413.91
18:39:52|1413.94
18:39:53|1413.94
18:39:55|1413.94
18:39:55|1413.94
18:39:58|1413.94
18:39:58|1413.94
18:39:59|1413.94
18:40:00|1413.94
18:40:01|1413.94
18:40:02|1414.04
18:40:03|1414.04
18:40:05|1414.04
18:40:06|1414.04
18:40:08|1414.04
18:40:08|1414.03
18:40:09|1414.03
18:40:10|1414.03
18:40:11|1414.03
18:40:12|1414.03
18:40:14|1414.03
18:40:16|1413.59
18:40:16|1413.59
18:40:18|1413.27
18:40:19|1413.27
18:40:20|1413.27
18:40:21|1413.27
18:40:22|1413.27
18:40:23|1413.27
18:40:24|1413.27
18:40:25|1413.27
18:40:26|1413.27
18:40:27|1413.27
18:40:28|1413.27
18:40:29|1413.27
18:40:29|1413.45
18:40:31|1413.45
18:40:32|1413.96
18:40:33|1414.
18:40:34|1414.36
18:40:35|1414.36
18:40:36|1414.36
18:40:37|1414.36
18:40:38|1414.36
18:40:39|1414.16
18:40:39|1414.2
18:40:41|1414.2
18:40:42|1414.2
18:40:43|1414.21
18:40:44|1414.21
18:40:45|1414.21
18:40:46|1414.35
18:40:46|1414.35
18:40:47|1414.35
18:40:49|1414.35
18:40:50|1414.35
18:40:52|1414.35
18:40:52|1414.35
18:40:53|1414.35
18:40:54|1414.35
18:40:55|1414.35
18:40:57|1415.14
18:40:59|1415.34
18:41:00|1415.34
18:41:01|1415.34
18:41:02|1415.34
18:41:03|1415.34
18:41:05|1415.34
18:41:05|1415.34
18:41:06|1415.34
18:41:08|1415.5
18:41:09|1415.5
18:41:10|1415.5
18:41:12|1415.5
18:41:12|1415.5
18:41:14|1415.52
18:41:14|1414.97
18:41:16|1414.97
18:41:17|1414.13
18:41:18|1414.13
18:41:19|1414.13
18:41:20|1414.13
18:41:21|1414.13
18:41:22|1414.13
18:41:24|1414.13
18:41:24|1414.13
18:41:26|1414.13
18:41:26|1414.13
18:41:27|1414.13
18:41:29|1414.13
18:41:30|1414.63
18:41:31|1414.63
18:41:32|1414.63
18:41:33|1414.63
18:41:34|1414.63
18:41:35|1414.63
18:41:36|1414.63
18:41:37|1414.63
18:41:38|1415.08
18:41:39|1415.08
18:41:40|1415.08
18:41:41|1415.08
18:41:42|1415.08
18:41:43|1415.08
18:41:44|1415.08
18:41:45|1415.08
18:41:46|1415.08
18:41:47|1415.08
18:41:48|1415.08
18:41:49|1415.08
18:41:50|1415.08
18:41:51|1415.08
18:41:52|1415.08
18:41:53|1415.08
18:41:54|1415.08
18:41:55|1415.08
18:41:56|1415.08
18:41:57|1415.08
18:41:58|1415.08
18:41:59|1415.08
18:42:01|1415.08
18:42:02|1415.08
18:42:04|1415.08
18:42:04|1415.08
18:42:05|1415.08
18:42:07|1415.08
18:42:08|1415.08
18:42:09|1415.08
18:42:09|1415.08
18:42:11|1414.23
18:42:12|1414.56
18:42:13|1414.56
18:42:14|1414.78
18:42:15|1414.78
18:42:17|1414.78
18:42:17|1414.78
18:42:19|1414.78
18:42:19|1414.78
18:42:20|1414.78
18:42:21|1414.28
18:42:22|1414.28
18:42:24|1413.84
18:42:24|1413.84
18:42:25|1413.84
18:42:26|1413.84
18:42:27|1413.84
18:42:28|1413.84
18:42:29|1413.84
18:42:30|1413.84
18:42:32|1414.33
18:42:33|1414.33
18:42:35|1414.33
18:42:35|1414.33
18:42:36|1414.34
18:42:37|1414.34
18:42:38|1414.34
18:42:39|1414.34
18:42:40|1414.34
18:42:41|1414.34
18:42:43|1414.34
18:42:43|1414.34
18:42:45|1414.52
18:42:46|1414.52
18:42:47|1414.52
18:42:48|1414.34
18:42:48|1414.34
18:42:49|1414.34
18:42:51|1414.34
18:42:53|1414.34
18:42:53|1414.34
18:42:54|1414.35
18:42:55|1414.35
18:42:56|1414.35
18:42:57|1414.35
18:42:58|1414.35
18:43:00|1414.35
18:43:01|1414.35
18:43:02|1414.35
18:43:03|1414.35
18:43:05|1414.16
18:43:06|1414.16
18:43:08|1414.16
18:43:08|1414.16
18:43:09|1414.16
18:43:10|1414.07
18:43:11|1414.07
18:43:13|1414.07
18:43:15|1414.07
18:43:15|1414.07
18:43:16|1414.07
18:43:17|1414.07
18:43:19|1414.07
18:43:19|1414.07
18:43:20|1414.07
18:43:21|1414.07
18:43:23|1414.07
18:43:24|1414.07
18:43:25|1414.07
18:43:26|1413.7
18:43:27|1413.7
18:43:28|1413.73
18:43:29|1413.73
18:43:30|1413.73
18:43:31|1413.97
18:43:32|1413.97
18:43:33|1414.34
18:43:34|1414.31
18:43:35|1414.31
18:43:36|1414.31
18:43:37|1414.31
18:43:38|1414.31
18:43:39|1414.31
18:43:40|1414.31
18:43:41|1414.31
18:43:42|1413.8
18:43:43|1413.8
18:43:44|1413.8
18:43:45|1413.8
18:43:46|1413.93
18:43:47|1413.93
18:43:48|1414.11
18:43:49|1414.11
18:43:50|1414.11
18:43:51|1414.11
18:43:52|1414.11
18:43:53|1414.11
18:43:54|1414.11
18:43:55|1414.11
18:43:56|1414.11
18:43:57|1414.11
18:43:58|1414.11
18:43:59|1414.11
18:44:01|1414.11
18:44:03|1414.11
18:44:04|1414.46
18:44:05|1414.46
18:44:07|1414.49
18:44:08|1414.49
18:44:09|1414.49
18:44:11|1414.49
18:44:12|1414.49
18:44:13|1414.49
18:44:14|1414.49
18:44:15|1414.49
18:44:16|1414.49
18:44:16|1414.49
18:44:18|1414.49
18:44:19|1414.49
18:44:20|1414.49
18:44:21|1414.49
18:44:23|1414.87
18:44:23|1414.87
18:44:24|1414.87
18:44:25|1414.87
18:44:26|1415.16
18:44:27|1415.16
18:44:29|1415.16
18:44:30|1415.15
18:44:32|1415.15
18:44:32|1415.15
18:44:33|1414.95
18:44:34|1415.02
18:44:35|1415.02
18:44:36|1415.02
18:44:37|1415.02
18:44:38|1415.02
18:44:39|1415.02
18:44:40|1415.02
18:44:41|1415.02
18:44:42|1415.02
18:44:43|1415.02
18:44:44|1415.02
18:44:46|1415.02
18:44:46|1415.02
18:44:47|1415.02
18:44:48|1415.02
18:44:49|1415.02
18:44:50|1414.98
18:44:51|1414.98
18:44:52|1414.98
18:44:53|1414.98
18:44:54|1414.93
18:44:55|1414.93
18:44:56|1414.93
18:44:57|1414.93
18:44:58|1414.93
18:44:59|1414.93
18:45:01|1414.93
18:45:02|1414.54
18:45:03|1414.54
18:45:04|1414.54
18:45:04|1414.54
18:45:07|1414.9
18:45:08|1414.9
18:45:09|1414.9
18:45:11|1414.9
18:45:11|1414.9
18:45:12|1414.65
18:45:14|1414.65
18:45:15|1414.65
18:45:16|1414.65
18:45:17|1414.81
18:45:18|1414.95
18:45:19|1414.95
18:45:20|1415.05
18:45:21|1415.05
18:45:22|1415.05
18:45:22|1415.05
18:45:24|1415.05
18:45:25|1415.05
18:45:27|1415.05
18:45:28|1415.05
18:45:29|1415.05
18:45:29|1415.36
18:45:31|1415.36
18:45:32|1415.36
18:45:33|1415.36
18:45:34|1416.
18:45:35|1415.91
18:45:36|1415.91
18:45:37|1415.91
18:45:38|1415.91
18:45:39|1415.91
18:45:39|1415.91
18:45:40|1415.91
18:45:41|1415.91
18:45:43|1415.9
18:45:44|1415.9
18:45:44|1416.06
18:45:46|1416.06
18:45:48|1416.06
18:45:48|1416.06
18:45:49|1416.06
18:45:50|1416.06
18:45:51|1416.06
18:45:52|1416.06
18:45:53|1416.06
18:45:54|1416.06
18:45:55|1416.06
18:45:57|1416.06
18:45:57|1416.06
18:45:59|1416.06
18:46:00|1416.06
18:46:00|1416.06
18:46:03|1416.06
18:46:04|1416.06
18:46:05|1416.34
18:46:06|1416.34
18:46:07|1416.34
18:46:09|1416.34
18:46:10|1416.34
18:46:11|1416.34
18:46:12|1416.34
18:46:13|1416.34
18:46:14|1416.34
18:46:15|1416.34
18:46:16|1416.34
18:46:17|1416.34
18:46:18|1416.34
18:46:19|1416.46
18:46:21|1416.15
18:46:21|1416.15
18:46:23|1416.15
18:46:24|1415.86
18:46:25|1415.99
18:46:26|1415.99
18:46:27|1415.99
18:46:28|1415.99
18:46:29|1415.99
18:46:30|1415.99
18:46:31|1415.99
18:46:32|1415.99
18:46:33|1415.99
18:46:35|1415.81
18:46:36|1415.81
18:46:37|1415.81
18:46:38|1415.81
18:46:38|1415.81
18:46:39|1415.81
18:46:40|1415.81
18:46:42|1415.87
18:46:43|1415.87
18:46:44|1415.87
18:46:44|1415.87
18:46:46|1415.86
18:46:46|1415.86
18:46:47|1415.86
18:46:48|1415.86
18:46:50|1415.86
18:46:51|1415.86
18:46:52|1415.86
18:46:52|1415.86
18:46:53|1415.86
18:46:55|1415.86
18:46:55|1415.86
18:46:57|1415.86
18:46:58|1415.86
18:46:58|1415.86
18:47:00|1415.86
18:47:00|1415.86
18:47:02|1415.86
18:47:03|1415.86
18:47:05|1415.86
18:47:06|1415.29
18:47:07|1415.29
18:47:09|1415.29
18:47:09|1415.29
18:47:11|1415.29
18:47:12|1415.29
18:47:13|1415.29
18:47:14|1415.29
18:47:15|1415.29
18:47:16|1415.29
18:47:18|1415.29
18:47:18|1415.29
18:47:20|1415.29
18:47:21|1415.29
18:47:21|1414.79
18:47:22|1414.79
18:47:24|1414.79
18:47:24|1414.79
18:47:26|1414.79
18:47:26|1414.37
18:47:27|1414.44
18:47:29|1414.44
18:47:30|1414.44
18:47:32|1414.44
18:47:33|1414.44
18:47:33|1414.44
18:47:35|1414.44
18:47:36|1414.44
18:47:36|1414.44
18:47:37|1414.44
18:47:38|1414.71
18:47:40|1414.71
18:47:41|1414.71
18:47:42|1414.8
18:47:43|1414.8
18:47:44|1414.8
18:47:45|1414.8
18:47:46|1414.8
18:47:47|1414.8
18:47:48|1414.8
18:47:49|1414.8
18:47:50|1414.8
18:47:51|1414.8
18:47:52|1414.8
18:47:53|1415.27
18:47:54|1415.27
18:47:55|1415.27
18:47:56|1415.27
18:47:58|1415.01
18:47:59|1415.01
18:48:00|1415.01
18:48:01|1415.01
18:48:01|1415.01
18:48:02|1415.01
18:48:04|1415.01
18:48:06|1415.01
18:48:07|1415.01
18:48:08|1415.01
18:48:09|1414.52
18:48:10|1414.52
18:48:12|1414.52
18:48:13|1414.52
18:48:13|1414.52
18:48:15|1414.52
18:48:16|1414.5
18:48:17|1414.41
18:48:18|1414.41
18:48:19|1414.41
18:48:20|1414.41
18:48:21|1414.41
18:48:22|1414.41
18:48:23|1414.4
18:48:24|1414.4
18:48:25|1414.4
18:48:26|1414.4
18:48:27|1414.4
18:48:28|1414.4
18:48:29|1414.41
18:48:30|1414.41
18:48:31|1414.41
18:48:32|1414.41
18:48:33|1414.41
18:48:34|1414.41
18:48:35|1414.41
18:48:36|1414.41
18:48:37|1414.41
18:48:38|1414.41
18:48:39|1413.96
18:48:40|1413.96
18:48:41|1413.96
18:48:42|1413.96
18:48:43|1413.96
18:48:44|1413.96
18:48:45|1413.96
18:48:46|1413.96
18:48:47|1413.96
18:48:48|1413.96
18:48:49|1413.96
18:48:50|1413.96
18:48:51|1413.96
18:48:52|1413.96
18:48:53|1413.96
18:48:54|1413.96
18:48:55|1413.96
18:48:56|1413.96
18:48:57|1413.96
18:48:58|1413.96
18:48:59|1413.96
18:49:00|1413.96
18:49:01|1413.96
18:49:02|1413.96
18:49:03|1413.96
18:49:04|1413.96
18:49:06|1413.96
18:49:07|1414.38
18:49:08|1414.38
18:49:09|1413.9
18:49:10|1413.79
18:49:11|1413.79
18:49:12|1413.79
18:49:13|1413.79
18:49:14|1413.79
18:49:15|1413.79
18:49:16|1413.79
18:49:17|1413.79
18:49:18|1413.79
18:49:19|1413.79
18:49:20|1413.79
18:49:21|1413.91
18:49:22|1413.91
18:49:23|1413.91
18:49:24|1413.91
18:49:26|1413.91
18:49:27|1413.91
18:49:28|1413.91
18:49:28|1413.91
18:49:30|1413.91
18:49:31|1413.91
18:49:31|1413.91
18:49:33|1413.91
18:49:34|1413.53
18:49:35|1413.53
18:49:36|1413.53
18:49:37|1413.53
18:49:38|1413.53
18:49:39|1413.53
18:49:40|1413.53
18:49:41|1413.53
18:49:43|1413.54
18:49:44|1413.54
18:49:45|1413.54
18:49:46|1413.54
18:49:46|1413.54
18:49:48|1413.54
18:49:49|1413.54
18:49:50|1413.54
18:49:50|1413.54
18:49:51|1413.54
18:49:52|1413.54
18:49:53|1413.54
18:49:54|1413.54
18:49:56|1413.54
18:49:56|1413.54
18:49:57|1413.54
18:49:59|1413.54
18:50:00|1413.54
18:50:01|1413.58
18:50:02|1413.58
18:50:04|1413.62
18:50:05|1413.62
18:50:06|1413.62
18:50:08|1413.62
18:50:09|1413.62
18:50:10|1413.62
18:50:12|1413.62
18:50:13|1413.62
18:50:14|1413.62
18:50:15|1413.62
18:50:16|1413.62
18:50:18|1413.62
18:50:19|1413.62
18:50:20|1413.62
18:50:21|1413.62
18:50:22|1413.62
18:50:23|1413.62
18:50:24|1413.62
18:50:25|1413.62
18:50:26|1413.62
18:50:27|1413.62
18:50:28|1414.03
18:50:29|1414.03
18:50:30|1414.03
18:50:31|1414.03
18:50:32|1414.03
18:50:33|1414.02
18:50:34|1414.02
18:50:35|1413.91
18:50:36|1413.91
18:50:37|1413.91
18:50:38|1413.91
18:50:39|1413.91
18:50:40|1413.91
18:50:41|1413.91
18:50:42|1413.91
18:50:43|1413.91
18:50:44|1413.91
18:50:45|1413.91
18:50:45|1413.91
18:50:46|1413.91
18:50:48|1413.91
18:50:49|1413.91
18:50:50|1413.91
18:50:51|1413.91
18:50:51|1413.91
18:50:53|1413.91
18:50:54|1413.91
18:50:55|1413.91
18:50:56|1413.91
18:50:57|1413.91
18:50:58|1413.91
18:50:59|1413.94
18:51:00|1413.94
18:51:02|1413.94
18:51:02|1413.94
18:51:03|1413.94
18:51:04|1413.94
18:51:05|1413.94
18:51:07|1414.03
18:51:09|1414.03
18:51:10|1414.03
18:51:11|1414.03
18:51:12|1414.03
18:51:13|1414.07
18:51:14|1413.91
18:51:15|1413.91
18:51:16|1413.91
18:51:17|1413.91
18:51:18|1413.91
18:51:19|1413.91
18:51:20|1413.91
18:51:21|1413.91
18:51:22|1413.91
18:51:23|1413.91
18:51:25|1413.91
18:51:26|1413.91
18:51:27|1413.91
18:51:28|1413.91
18:51:28|1413.91
18:51:30|1412.82
18:51:31|1413.15
18:51:31|1413.15
18:51:33|1413.15
18:51:34|1413.15
18:51:35|1413.15
18:51:36|1413.15
18:51:37|1413.15
18:51:38|1413.15
18:51:39|1413.15
18:51:40|1413.15
18:51:41|1413.15
18:51:42|1413.15
18:51:43|1413.15
18:51:44|1413.15
18:51:45|1413.15
18:51:46|1413.15
18:51:47|1413.15
18:51:48|1413.15
18:51:49|1413.15
18:51:50|1413.15
18:51:51|1413.15
18:51:52|1413.15
18:51:53|1413.15
18:51:54|1413.15
18:51:55|1413.15
18:51:56|1413.15
18:51:57|1413.15
18:51:58|1413.12
18:51:59|1413.12
18:52:00|1413.12
18:52:02|1413.12
18:52:03|1413.12
18:52:03|1413.12
18:52:04|1413.12
18:52:06|1413.12
18:52:08|1413.12
18:52:09|1413.12
18:52:10|1413.12
18:52:11|1413.12
18:52:12|1413.12
18:52:13|1413.12
18:52:14|1413.12
18:52:15|1413.12
18:52:16|1413.12
18:52:17|1413.12
18:52:18|1413.12
18:52:19|1413.12
18:52:21|1413.1
18:52:22|1413.1
18:52:23|1413.1
18:52:23|1413.1
18:52:24|1412.67
18:52:25|1412.67
18:52:27|1412.67
18:52:28|1412.67
18:52:29|1412.67
18:52:30|1412.62
18:52:31|1412.62
18:52:32|1412.62
18:52:32|1412.67
18:52:33|1412.67
18:52:35|1412.67
18:52:36|1412.67
18:52:37|1412.67
18:52:37|1412.67
18:52:38|1412.67
18:52:40|1412.67
18:52:40|1412.67
18:52:42|1412.67
18:52:43|1412.67
18:52:44|1412.67
18:52:44|1412.67
18:52:46|1412.67
18:52:47|1412.67
18:52:48|1412.67
18:52:48|1412.67
18:52:50|1412.67
18:52:51|1412.66
18:52:51|1412.66
18:52:53|1412.66
18:52:53|1412.66
18:52:55|1412.66
18:52:56|1412.66
18:52:56|1412.67
18:52:58|1413.03
18:52:59|1413.03
18:52:59|1413.03
18:53:01|1413.03
18:53:02|1413.03
18:53:02|1413.03
18:53:04|1413.03
18:53:05|1413.03
18:53:06|1413.05
18:53:08|1413.05
18:53:09|1413.03
18:53:11|1413.03
18:53:12|1413.03
18:53:13|1412.97
18:53:14|1412.97
18:53:14|1412.97
18:53:16|1412.97
18:53:17|1412.97
18:53:17|1412.97
18:53:19|1412.97
18:53:19|1412.97
18:53:21|1412.97
18:53:22|1412.97
18:53:22|1412.97
18:53:24|1412.97
18:53:25|1412.97
18:53:26|1412.97
18:53:26|1412.97
18:53:28|1412.97
18:53:28|1412.97
18:53:30|1412.97
18:53:31|1412.97
18:53:32|1412.97
18:53:33|1412.97
18:53:34|1412.97
18:53:35|1412.97
18:53:36|1412.97
18:53:36|1412.97
18:53:38|1412.97
18:53:39|1412.97
18:53:40|1413.
18:53:41|1413.
18:53:42|1413.
18:53:43|1413.
18:53:44|1413.
18:53:45|1413.29
18:53:46|1413.29
18:53:47|1413.29
18:53:47|1413.29
18:53:49|1413.29
18:53:49|1413.29
18:53:51|1413.29
18:53:51|1413.29
18:53:53|1413.29
18:53:54|1413.29
18:53:55|1413.3
18:53:56|1413.3
18:53:57|1413.3
18:53:57|1413.3
18:53:58|1413.3
18:54:00|1413.3
18:54:01|1413.3
18:54:02|1413.3
18:54:02|1413.3
18:54:05|1413.3
18:54:05|1413.3
18:54:07|1413.38
18:54:08|1413.38
18:54:09|1413.38
18:54:11|1413.38
18:54:12|1413.38
18:54:14|1413.38
18:54:14|1413.38
18:54:15|1413.38
18:54:16|1413.38
18:54:17|1413.38
18:54:19|1413.44
18:54:20|1413.44
18:54:21|1413.44
18:54:23|1413.44
18:54:24|1413.71
18:54:24|1413.71
18:54:25|1413.71
18:54:28|1413.71
18:54:29|1413.71
18:54:30|1413.71
18:54:31|1413.71
18:54:31|1413.71
18:54:32|1413.71
18:54:33|1413.71
18:54:34|1413.71
18:54:35|1413.67
18:54:37|1413.67
18:54:38|1413.58
18:54:39|1413.58
18:54:40|1413.58
18:54:41|1413.58
18:54:42|1413.58
18:54:43|1413.58
18:54:44|1413.58
18:54:45|1413.58
18:54:46|1413.58
18:54:47|1413.58
18:54:48|1413.58
18:54:49|1413.53
18:54:50|1413.53
18:54:51|1413.53
18:54:52|1413.53
18:54:53|1413.53
18:54:55|1413.53
18:54:56|1413.53
18:54:56|1413.53
18:54:58|1413.53
18:54:58|1413.61
18:54:59|1413.61
18:55:01|1413.61
18:55:02|1413.61
18:55:02|1413.61
18:55:03|1413.61
18:55:05|1413.61
18:55:05|1413.61
18:55:07|1413.61
18:55:08|1413.61
18:55:08|1413.61
18:55:09|1413.61
18:55:11|1413.61
18:55:13|1413.61
18:55:14|1413.61
18:55:14|1413.52
18:55:16|1413.52
18:55:17|1413.52
18:55:19|1413.52
18:55:20|1413.52
18:55:21|1413.52
18:55:22|1413.52
18:55:23|1413.52
18:55:24|1413.52
18:55:25|1413.52
18:55:26|1413.52
18:55:27|1413.52
18:55:28|1413.52
18:55:30|1413.52
18:55:30|1413.52
18:55:32|1413.52
18:55:32|1413.52
18:55:34|1413.52
18:55:34|1413.52
18:55:36|1413.52
18:55:37|1413.52
18:55:38|1413.52
18:55:39|1413.52
18:55:40|1413.52
18:55:41|1413.52
18:55:42|1413.52
18:55:43|1413.52
18:55:44|1413.52
18:55:45|1413.52
18:55:47|1413.52
18:55:48|1413.52
18:55:49|1413.52
18:55:50|1413.52
18:55:50|1413.33
18:55:52|1413.33
18:55:52|1413.33
18:55:53|1413.33
18:55:55|1413.33
18:55:55|1413.33
18:55:57|1413.33
18:55:57|1413.33
18:55:59|1413.33
18:56:00|1413.33
18:56:01|1413.33
18:56:02|1412.92
18:56:03|1412.92
18:56:04|1412.92
18:56:05|1412.92
18:56:06|1412.98
18:56:07|1412.98
18:56:08|1412.98
18:56:09|1412.98
18:56:10|1412.98
18:56:11|1412.98
18:56:13|1412.98
18:56:14|1412.98
18:56:16|1412.98
18:56:17|1412.98
18:56:18|1412.98
18:56:19|1412.98
18:56:21|1412.98
18:56:21|1412.98
18:56:23|1413.82
18:56:24|1413.82
18:56:25|1413.82
18:56:26|1413.82
18:56:27|1413.82
18:56:28|1413.82
18:56:29|1413.82
18:56:30|1413.83
18:56:31|1413.83
18:56:32|1413.83
18:56:34|1413.83
18:56:35|1413.83
18:56:37|1413.83
18:56:38|1413.83
18:56:39|1413.83
18:56:40|1413.83
18:56:41|1413.83
18:56:42|1413.63
18:56:43|1413.63
18:56:44|1413.63
18:56:45|1413.63
18:56:46|1413.63
18:56:47|1413.63
18:56:48|1413.63
18:56:49|1413.63
18:56:50|1413.63
18:56:51|1413.63
18:56:52|1413.63
18:56:53|1413.63
18:56:54|1413.63
18:56:55|1413.63
18:56:56|1413.63
18:56:57|1413.63
18:56:58|1413.63
18:56:59|1413.63
18:57:00|1413.63
18:57:01|1413.63
18:57:03|1413.63
18:57:04|1413.63
18:57:05|1413.63
18:57:06|1413.63
18:57:06|1413.64
18:57:08|1413.64
18:57:09|1413.64
18:57:09|1413.86
18:57:11|1413.86
18:57:11|1413.86
18:57:13|1413.86
18:57:15|1413.63
18:57:15|1413.63
18:57:17|1413.63
18:57:17|1413.63
18:57:18|1413.63
18:57:20|1413.48
18:57:21|1413.48
18:57:23|1413.48
18:57:24|1413.48
18:57:24|1413.48
18:57:25|1413.48
18:57:26|1413.48
18:57:27|1413.48
18:57:28|1413.48
18:57:29|1413.48
18:57:31|1413.48
18:57:32|1413.48
18:57:33|1413.48
18:57:34|1413.48
18:57:35|1413.48
18:57:36|1413.48
18:57:37|1413.48
18:57:38|1413.48
18:57:39|1413.48
18:57:40|1413.48
18:57:41|1413.21
18:57:42|1413.21
18:57:43|1413.21
18:57:44|1413.21
18:57:45|1413.21
18:57:46|1413.3
18:57:47|1413.3
18:57:48|1413.43
18:57:50|1413.3
18:57:50|1413.
18:57:51|1413.
18:57:52|1413.
18:57:53|1413.
18:57:54|1413.
18:57:55|1413.
18:57:57|1413.
18:57:58|1413.
18:57:58|1413.
18:58:00|1413.
18:58:00|1413.
18:58:01|1413.
18:58:03|1413.
18:58:04|1413.
18:58:04|1413.
18:58:06|1413.
18:58:07|1413.
18:58:07|1413.
18:58:08|1413.
18:58:10|1413.
18:58:11|1413.
18:58:12|1413.
18:58:13|1413.
18:58:14|1413.
18:58:16|1413.
18:58:17|1413.
18:58:18|1413.
18:58:20|1413.42
18:58:21|1413.42
18:58:23|1413.84
18:58:23|1413.84
18:58:25|1413.84
18:58:26|1413.84
18:58:27|1413.84
18:58:29|1413.84
18:58:30|1413.84
18:58:31|1413.84
18:58:31|1413.84
18:58:33|1413.84
18:58:34|1413.84
18:58:35|1413.84
18:58:36|1413.84
18:58:37|1413.84
18:58:38|1413.84
18:58:39|1413.84
18:58:40|1413.84
18:58:41|1413.84
18:58:42|1413.84
18:58:43|1413.84
18:58:44|1413.84
18:58:45|1413.84
18:58:46|1413.84
18:58:47|1413.84
18:58:48|1413.84
18:58:49|1413.84
18:58:50|1413.84
18:58:51|1413.84
18:58:52|1413.84
18:58:53|1413.84
18:58:54|1413.83
18:58:55|1413.7
18:58:56|1413.69
18:58:57|1413.69
18:58:58|1413.69
18:58:59|1413.69
18:59:00|1413.69
18:59:01|1413.69
18:59:02|1413.69
18:59:03|1413.69
18:59:04|1413.69
18:59:05|1414.07
18:59:06|1413.74
18:59:07|1413.74
18:59:08|1413.74
18:59:09|1413.74
18:59:10|1413.74
18:59:11|1413.74
18:59:12|1413.74
18:59:14|1413.74
18:59:15|1413.74
18:59:16|1413.74
18:59:17|1414.54
18:59:18|1414.54
18:59:20|1414.53
18:59:21|1414.99
18:59:22|1415.47
18:59:23|1415.49
18:59:25|1415.49
18:59:25|1415.49
18:59:27|1415.49
18:59:28|1415.02
18:59:29|1415.02
18:59:30|1415.02
18:59:31|1415.02
18:59:32|1415.02
18:59:33|1415.02
18:59:35|1415.02
18:59:36|1415.02
18:59:36|1415.02
18:59:38|1415.02
18:59:39|1415.02
18:59:40|1415.02
18:59:41|1415.02
18:59:42|1415.02
18:59:43|1415.02
18:59:44|1415.25
18:59:45|1415.25
18:59:46|1415.25
18:59:47|1415.25
18:59:48|1415.25
18:59:49|1414.53
18:59:50|1414.53
18:59:51|1414.53
18:59:52|1414.53
18:59:53|1414.53
18:59:54|1414.53
18:59:56|1414.53
18:59:57|1414.53
18:59:58|1414.53
18:59:59|1414.53
19:00:00|1414.53
19:00:01|1414.53
19:00:02|1414.08
19:00:03|1414.02
19:00:04|1414.32
19:00:05|1414.32
19:00:06|1414.32
19:00:08|1414.32
19:00:09|1414.32
19:00:10|1414.32
19:00:11|1414.32
19:00:12|1414.32
19:00:12|1414.32
19:00:13|1414.32
19:00:15|1414.27
19:00:17|1414.13
19:00:18|1414.13
19:00:19|1414.13
19:00:20|1414.13
19:00:22|1413.98
19:00:22|1413.98
19:00:24|1413.98
19:00:25|1413.98
19:00:26|1413.98
19:00:28|1413.96
19:00:29|1413.96
19:00:30|1413.96
19:00:31|1414.29
19:00:31|1414.32
19:00:33|1414.32
19:00:33|1414.32
19:00:35|1414.32
19:00:37|1414.32
19:00:38|1414.32
19:00:39|1414.57
19:00:40|1414.57
19:00:41|1414.73
19:00:42|1414.73
19:00:43|1414.73
19:00:44|1414.73
19:00:45|1414.67
19:00:46|1414.67
19:00:47|1414.58
19:00:48|1414.58
19:00:49|1414.58
19:00:50|1414.6
19:00:51|1414.6
19:00:52|1414.6
19:00:53|1414.6
19:00:54|1414.6
19:00:56|1414.6
19:00:57|1414.6
19:00:57|1414.6
19:00:58|1414.6
19:00:59|1414.6
19:01:01|1414.69
19:01:02|1414.74
19:01:03|1414.74
19:01:03|1414.74
19:01:05|1414.74
19:01:06|1414.74
19:01:06|1414.74
19:01:08|1414.74
19:01:08|1414.74
19:01:10|1414.74
19:01:11|1414.6
19:01:11|1414.6
19:01:13|1414.6
19:01:13|1414.6
19:01:14|1414.6
19:01:16|1414.5
19:01:17|1414.5
19:01:18|1414.5
19:01:19|1414.5
19:01:20|1414.5
19:01:21|1414.5
19:01:22|1414.5
19:01:23|1414.5
19:01:24|1414.63
19:01:25|1414.63
19:01:26|1414.63
19:01:27|1414.63
19:01:28|1414.63
19:01:29|1414.63
19:01:30|1414.63
19:01:31|1414.63
19:01:32|1414.65
19:01:33|1414.65
19:01:34|1414.24
19:01:35|1414.24
19:01:36|1414.24
19:01:37|1414.24
19:01:38|1414.24
19:01:39|1414.24
19:01:40|1414.24
19:01:41|1414.24
19:01:42|1414.24
19:01:43|1414.24
19:01:44|1414.24
19:01:45|1414.24
19:01:46|1414.24
19:01:47|1414.24
19:01:48|1414.24
19:01:49|1414.24
19:01:50|1414.24
19:01:51|1414.24
19:01:52|1414.24
19:01:53|1414.24
19:01:54|1414.26
19:01:55|1414.26
19:01:56|1414.26
19:01:57|1414.26
19:01:58|1414.26
19:01:59|1414.26
19:02:00|1414.26
19:02:01|1414.26
19:02:02|1414.19
19:02:03|1414.19
19:02:04|1414.19
19:02:05|1414.19
19:02:06|1414.19
19:02:07|1414.19
19:02:08|1414.19
19:02:09|1414.19
19:02:10|1414.45
19:02:11|1414.45
19:02:12|1414.45
19:02:13|1414.45
19:02:14|1414.45
19:02:15|1414.45
19:02:16|1414.53
19:02:17|1414.53
19:02:18|1414.53
19:02:20|1414.53
19:02:21|1414.57
19:02:22|1414.57
19:02:23|1414.57
19:02:24|1414.57
19:02:25|1414.57
19:02:26|1414.57
19:02:27|1414.57
19:02:28|1414.57
19:02:30|1415.03
19:02:31|1415.03
19:02:31|1415.09
19:02:32|1415.09
19:02:33|1415.09
19:02:35|1415.09
19:02:35|1415.09
19:02:37|1415.09
19:02:38|1415.09
19:02:39|1415.09
19:02:40|1415.09
19:02:41|1415.09
19:02:41|1415.09
19:02:42|1414.99
19:02:44|1414.99
19:02:44|1414.99
19:02:46|1414.99
19:02:46|1414.99
19:02:48|1414.99
19:02:48|1414.99
19:02:50|1414.99
19:02:51|1414.99
19:02:52|1414.98
19:02:53|1414.98
19:02:53|1414.98
19:02:54|1414.98
19:02:56|1414.98
19:02:57|1414.98
19:02:58|1414.98
19:02:58|1415.
19:03:00|1415.
19:03:01|1415.
19:03:02|1415.
19:03:02|1415.
19:03:04|1415.
19:03:04|1415.
19:03:05|1415.
19:03:07|1415.
19:03:08|1415.
19:03:09|1414.99
19:03:10|1414.99
19:03:11|1414.99
19:03:12|1414.99
19:03:13|1414.99
19:03:14|1414.99
19:03:15|1414.99
19:03:16|1414.99
19:03:17|1414.99
19:03:18|1414.99
19:03:20|1414.99
19:03:21|1414.99
19:03:22|1414.99
19:03:24|1414.99
19:03:24|1414.99
19:03:26|1414.99
19:03:26|1414.48
19:03:28|1414.25
19:03:29|1414.25
19:03:29|1414.25
19:03:31|1414.25
19:03:32|1414.25
19:03:33|1414.25
19:03:34|1414.25
19:03:35|1414.62
19:03:36|1414.62
19:03:38|1414.62
19:03:38|1414.62
19:03:39|1414.62
19:03:41|1414.53
19:03:42|1414.53
19:03:43|1414.53
19:03:44|1414.53
19:03:45|1414.53
19:03:46|1414.53
19:03:47|1414.53
19:03:49|1414.57
19:03:50|1414.57
19:03:51|1414.57
19:03:52|1414.57
19:03:53|1414.57
19:03:54|1414.51
19:03:55|1414.53
19:03:56|1414.51
19:03:57|1414.51
19:03:58|1414.51
19:03:59|1414.52
19:04:00|1414.52
19:04:01|1414.52
19:04:02|1414.52
19:04:03|1414.52
19:04:04|1414.52
19:04:05|1414.52
19:04:06|1414.52
19:04:07|1414.52
19:04:08|1414.52
19:04:09|1414.52
19:04:10|1414.52
19:04:11|1414.52
19:04:12|1414.52
19:04:13|1414.52
19:04:14|1414.52
19:04:15|1414.05
19:04:16|1414.05
19:04:17|1414.6
19:04:18|1414.6
19:04:19|1414.61
19:04:20|1414.61
19:04:22|1414.87
19:04:22|1414.87
19:04:24|1414.87
19:04:25|1414.87
19:04:27|1414.94
19:04:28|1415.
19:04:29|1415.
19:04:30|1415.
19:04:31|1415.
19:04:33|1415.
19:04:34|1415.
19:04:34|1415.
19:04:35|1415.
19:04:36|1415.
19:04:37|1414.73
19:04:38|1414.74
19:04:40|1414.74
19:04:41|1414.74
19:04:42|1414.74
19:04:43|1414.74
19:04:44|1414.74
19:04:45|1414.74
19:04:46|1414.74
19:04:47|1414.74
19:04:48|1414.74
19:04:49|1414.74
19:04:50|1414.74
19:04:51|1414.74
19:04:52|1414.74
19:04:53|1414.74
19:04:55|1414.74
19:04:56|1414.74
19:04:56|1414.74
19:04:58|1414.74
19:04:58|1414.74
19:05:00|1414.74
19:05:00|1414.74
19:05:01|1414.74
19:05:02|1414.74
19:05:04|1414.74
19:05:05|1414.74
19:05:06|1414.74
19:05:07|1414.74
19:05:09|1414.74
19:05:09|1414.74
19:05:11|1414.74
19:05:11|1414.74
19:05:13|1414.74
19:05:13|1414.74
19:05:14|1414.74
19:05:15|1414.74
19:05:16|1414.74
19:05:17|1414.74
19:05:18|1414.74
19:05:19|1414.74
19:05:21|1414.74
19:05:23|1414.74
19:05:24|1414.74
19:05:25|1414.74
19:05:26|1414.74
19:05:27|1414.74
19:05:28|1414.74
19:05:29|1414.74
19:05:30|1414.74
19:05:31|1414.74
19:05:32|1414.74
19:05:33|1414.74
19:05:35|1414.74
19:05:36|1414.74
19:05:36|1414.74
19:05:37|1414.74
19:05:39|1414.74
19:05:40|1414.77
19:05:40|1414.77
19:05:42|1414.77
19:05:43|1414.77
19:05:44|1414.77
19:05:45|1414.77
19:05:46|1414.77
19:05:47|1414.77
19:05:48|1414.77
19:05:49|1414.77
19:05:50|1414.77
19:05:51|1414.77
19:05:52|1414.77
19:05:53|1414.77
19:05:54|1414.77
19:05:55|1414.77
19:05:56|1414.77
19:05:57|1414.77
19:05:58|1414.77
19:05:59|1414.77
19:06:00|1414.77
19:06:01|1414.77
19:06:03|1414.77
19:06:04|1414.77
19:06:05|1414.77
19:06:06|1414.77
19:06:06|1414.77
19:06:08|1414.77
19:06:09|1414.77
19:06:10|1414.77
19:06:11|1414.77
19:06:12|1414.77
19:06:13|1414.77
19:06:14|1414.77
19:06:15|1414.77
19:06:16|1414.77
19:06:17|1414.77
19:06:18|1415.44
19:06:19|1415.44
19:06:20|1415.44
19:06:20|1415.52
19:06:21|1415.52
19:06:23|1415.52
19:06:24|1415.52
19:06:26|1415.52
19:06:27|1415.52
19:06:28|1415.52
19:06:30|1415.37
19:06:31|1415.37
19:06:32|1415.37
19:06:32|1415.37
19:06:34|1415.37
19:06:34|1415.25
19:06:36|1415.25
19:06:37|1415.25
19:06:38|1415.25
19:06:39|1415.25
19:06:39|1415.25
19:06:42|1415.25
19:06:42|1415.25
19:06:43|1414.9
19:06:44|1414.9
19:06:45|1414.9
19:06:46|1414.9
19:06:47|1414.9
19:06:48|1414.9
19:06:50|1414.9
19:06:50|1414.9
19:06:52|1414.85
19:06:54|1414.85
19:06:55|1414.85
19:06:56|1414.85
19:06:57|1414.85
19:06:58|1414.85
19:06:59|1414.85
19:07:00|1414.85
19:07:01|1414.85
19:07:02|1414.85
19:07:03|1414.85
19:07:04|1414.85
19:07:05|1414.85
19:07:05|1414.85
19:07:07|1414.85
19:07:08|1414.85
19:07:09|1414.85
19:07:10|1414.85
19:07:11|1414.85
19:07:12|1414.57
19:07:13|1414.57
19:07:13|1414.31
19:07:15|1414.29
19:07:16|1414.29
19:07:17|1414.29
19:07:17|1414.29
19:07:18|1414.29
19:07:20|1414.29
19:07:20|1414.29
19:07:22|1414.29
19:07:24|1414.29
19:07:25|1414.29
19:07:27|1414.29
19:07:28|1414.29
19:07:29|1414.
19:07:31|1414.
19:07:32|1414.
19:07:32|1414.
19:07:34|1414.36
19:07:35|1414.36
19:07:36|1414.36
19:07:38|1414.36
19:07:38|1414.38
19:07:39|1414.38
19:07:40|1414.38
19:07:41|1414.38
19:07:42|1414.38
19:07:43|1414.38
19:07:44|1414.44
19:07:45|1414.44
19:07:46|1414.44
19:07:47|1414.44
19:07:48|1414.44
19:07:49|1414.44
19:07:50|1414.44
19:07:51|1414.44
19:07:52|1414.44
19:07:53|1414.15
19:07:54|1414.15
19:07:55|1414.15
19:07:56|1414.15
19:07:57|1414.15
19:07:58|1414.15
19:07:59|1414.15
19:08:00|1414.15
19:08:01|1414.15
19:08:02|1414.15
19:08:04|1414.45
19:08:04|1414.45
19:08:05|1414.45
19:08:06|1414.14
19:08:07|1414.14
19:08:08|1414.14
19:08:09|1414.14
19:08:10|1414.14
19:08:11|1414.14
19:08:12|1414.14
19:08:13|1414.14
19:08:14|1414.14
19:08:15|1414.14
19:08:16|1414.14
19:08:17|1414.14
19:08:18|1414.14
19:08:19|1414.14
19:08:20|1414.14
19:08:21|1414.14
19:08:22|1414.14
19:08:23|1414.14
19:08:24|1414.14
19:08:26|1414.14
19:08:27|1414.14
19:08:28|1414.14
19:08:28|1414.14
19:08:31|1414.14
19:08:31|1414.14
19:08:32|1414.14
19:08:33|1414.14
19:08:34|1414.14
19:08:35|1414.14
19:08:36|1414.14
19:08:38|1414.14
19:08:38|1414.14
19:08:40|1414.14
19:08:41|1414.14
19:08:42|1414.14
19:08:43|1414.14
19:08:43|1414.14
19:08:45|1414.14
19:08:46|1414.14
19:08:46|1414.14
19:08:47|1414.14
19:08:48|1414.14
19:08:49|1414.14
19:08:51|1414.14
19:08:52|1414.27
19:08:52|1414.27
19:08:54|1414.27
19:08:55|1414.27
19:08:56|1414.27
19:08:58|1414.27
19:08:58|1414.27
19:08:59|1414.27
19:09:00|1414.1
19:09:01|1414.1
19:09:02|1414.1
19:09:03|1414.1
19:09:05|1414.1
19:09:05|1414.29
19:09:08|1414.29
19:09:08|1414.29
19:09:10|1414.29
19:09:11|1414.29
19:09:12|1414.29
19:09:13|1414.29
19:09:14|1414.29
19:09:15|1414.29
19:09:16|1414.29
19:09:17|1414.29
19:09:18|1414.29
19:09:19|1414.29
19:09:19|1414.29
19:09:21|1414.29
19:09:22|1414.29
19:09:23|1414.29
19:09:24|1414.29
19:09:25|1414.29
19:09:26|1414.15
19:09:28|1414.15
19:09:28|1414.15
19:09:30|1414.15
19:09:31|1414.15
19:09:32|1414.15
19:09:33|1414.15
19:09:34|1414.15
19:09:35|1414.15
19:09:36|1414.17
19:09:37|1414.17
19:09:38|1413.29
19:09:40|1413.27
19:09:40|1413.27
19:09:41|1413.27
19:09:43|1413.27
19:09:43|1413.27
19:09:45|1413.27
19:09:46|1413.27
19:09:47|1413.27
19:09:49|1413.27
19:09:49|1413.27
19:09:51|1413.27
19:09:52|1413.27
19:09:53|1413.27
19:09:54|1413.27
19:09:55|1413.27
19:09:56|1413.27
19:09:57|1413.27
19:09:58|1413.27
19:09:59|1413.27
19:10:00|1413.27
19:10:01|1413.27
19:10:02|1413.27
19:10:04|1412.76
19:10:04|1412.76
19:10:06|1412.76
19:10:07|1412.76
19:10:08|1412.18
19:10:09|1412.18
19:10:10|1412.18
19:10:12|1412.42
19:10:13|1412.42
19:10:14|1412.42
19:10:14|1412.42
19:10:16|1412.42
19:10:17|1412.42
19:10:18|1412.42
19:10:19|1412.42
19:10:20|1412.42
19:10:21|1412.42
19:10:22|1412.42
19:10:23|1412.42
19:10:24|1412.42
19:10:25|1412.42
19:10:27|1412.69
19:10:28|1412.69
19:10:29|1412.69
19:10:30|1412.7
19:10:32|1412.7
19:10:33|1412.7
19:10:34|1412.7
19:10:35|1412.7
19:10:36|1412.7
19:10:38|1413.12
19:10:39|1413.09
19:10:40|1413.09
19:10:41|1413.09
19:10:42|1413.09
19:10:43|1413.09
19:10:44|1413.09
19:10:45|1413.09
19:10:46|1413.03
19:10:47|1413.03
19:10:48|1413.03
19:10:49|1413.03
19:10:50|1413.03
19:10:52|1413.03
19:10:53|1413.03
19:10:53|1413.03
19:10:55|1413.03
19:10:56|1413.03
19:10:56|1413.03
19:10:58|1413.03
19:10:59|1413.03
19:11:00|1413.03
19:11:01|1413.03
19:11:01|1413.03
19:11:02|1413.03
19:11:04|1413.03
19:11:05|1413.13
19:11:06|1413.13
19:11:07|1413.27
19:11:08|1413.27
19:11:09|1413.27
19:11:10|1413.27
19:11:11|1413.27
19:11:12|1413.27
19:11:13|1413.54
19:11:14|1413.54
19:11:15|1413.54
19:11:16|1413.54
19:11:17|1413.54
19:11:18|1413.54
19:11:19|1413.54
19:11:20|1413.54
19:11:21|1413.54
19:11:22|1413.54
19:11:23|1413.54
19:11:24|1413.54
19:11:25|1413.54
19:11:26|1413.54
19:11:28|1413.54
19:11:28|1413.54
19:11:30|1413.54
19:11:31|1413.54
19:11:33|1413.29
19:11:34|1413.29
19:11:35|1413.29
19:11:35|1413.29
19:11:37|1413.04
19:11:38|1413.04
19:11:39|1413.04
19:11:39|1413.04
19:11:41|1413.04
19:11:43|1413.04
19:11:43|1413.04
19:11:45|1413.04
19:11:46|1413.04
19:11:47|1412.92
19:11:48|1412.92
19:11:50|1412.92
19:11:50|1412.92
19:11:52|1412.77
19:11:53|1412.77
19:11:54|1412.77
19:11:55|1412.77
19:11:56|1412.77
19:11:57|1412.77
19:11:58|1412.77
19:11:59|1412.77
19:12:00|1412.77
19:12:01|1412.77
19:12:02|1412.9
19:12:03|1412.9
19:12:04|1412.9
19:12:05|1413.28
19:12:06|1413.28
19:12:07|1413.28
19:12:08|1413.28
19:12:09|1413.28
19:12:10|1413.28
19:12:11|1413.28
19:12:12|1413.28
19:12:13|1413.28
19:12:14|1413.28
19:12:15|1413.28
19:12:16|1413.28
19:12:17|1413.28
19:12:18|1413.28
19:12:19|1413.28
19:12:20|1413.28
19:12:21|1413.5
19:12:22|1413.73
19:12:23|1413.73
19:12:24|1413.73
19:12:25|1413.73
19:12:26|1413.73
19:12:27|1413.73
19:12:29|1413.73
19:12:30|1413.73
19:12:31|1413.73
19:12:32|1413.73
19:12:33|1414.07
19:12:34|1414.07
19:12:35|1414.14
19:12:36|1414.14
19:12:37|1414.14
19:12:38|1414.14
19:12:40|1414.14
19:12:41|1414.14
19:12:41|1414.14
19:12:42|1414.13
19:12:43|1414.13
19:12:44|1414.13
19:12:45|1414.41
19:12:46|1414.41
19:12:48|1414.41
19:12:49|1414.43
19:12:50|1414.43
19:12:51|1414.43
19:12:52|1414.43
19:12:53|1414.48
19:12:54|1414.48
19:12:55|1414.15
19:12:57|1414.15
19:12:57|1414.15
19:12:58|1414.1
19:13:00|1414.1
19:13:00|1414.21
19:13:01|1414.21
19:13:03|1414.21
19:13:04|1414.21
19:13:04|1414.21
19:13:06|1414.21
19:13:07|1414.21
19:13:08|1414.21
19:13:09|1414.21
19:13:10|1414.21
19:13:12|1414.21
19:13:13|1414.21
19:13:14|1414.21
19:13:16|1414.21
19:13:17|1414.21
19:13:18|1414.21
19:13:19|1414.21
19:13:20|1414.21
19:13:21|1414.13
19:13:22|1414.13
19:13:23|1414.13
19:13:25|1414.13
19:13:26|1414.13
19:13:27|1414.13
19:13:28|1414.13
19:13:29|1414.13
19:13:30|1414.13
19:13:31|1414.13
19:13:32|1414.13
19:13:33|1414.13
19:13:34|1414.13
19:13:35|1414.13
19:13:36|1414.13
19:13:37|1414.09
19:13:38|1414.09
19:13:40|1414.09
19:13:41|1414.09
19:13:42|1414.09
19:13:42|1414.09
19:13:44|1414.09
19:13:45|1414.09
19:13:46|1414.09
19:13:46|1414.09
19:13:48|1414.09
19:13:48|1414.09
19:13:49|1414.09
19:13:51|1414.09
19:13:51|1414.09
19:13:53|1414.09
19:13:54|1414.09
19:13:55|1414.09
19:13:56|1413.78
19:13:57|1413.78
19:13:57|1413.78
19:13:59|1413.78
19:13:59|1413.78
19:14:01|1413.78
19:14:01|1413.78
19:14:03|1413.78
19:14:03|1413.78
19:14:05|1413.78
19:14:06|1413.78
19:14:07|1413.78
19:14:07|1413.02
19:14:09|1413.02
19:14:10|1413.02
19:14:11|1413.02
19:14:12|1413.02
19:14:13|1413.02
19:14:14|1413.17
19:14:15|1413.17
19:14:16|1413.17
19:14:17|1413.17
19:14:18|1413.17
19:14:19|1413.17
19:14:20|1413.17
19:14:21|1413.17
19:14:22|1413.36
19:14:23|1413.36
19:14:24|1413.36
19:14:25|1413.11
19:14:26|1413.11
19:14:27|1413.11
19:14:28|1413.11
19:14:30|1413.11
19:14:30|1413.11
19:14:33|1412.73
19:14:34|1412.73
19:14:35|1412.73
19:14:36|1413.
19:14:36|1413.
19:14:38|1413.16
19:14:40|1413.26
19:14:40|1413.19
19:14:41|1413.57
19:14:42|1413.57
19:14:43|1413.57
19:14:44|1413.57
19:14:45|1413.57
19:14:46|1413.57
19:14:47|1413.57
19:14:48|1413.57
19:14:49|1413.57
19:14:50|1413.57
19:14:51|1413.57
19:14:52|1413.57
19:14:53|1413.53
19:14:54|1413.53
19:14:55|1413.53
19:14:56|1413.53
19:14:57|1413.53
19:14:58|1413.53
19:14:59|1413.53
19:15:00|1413.53
19:15:01|1413.53
19:15:02|1413.53
19:15:03|1413.53
19:15:04|1413.53
19:15:05|1413.53
19:15:06|1413.53
19:15:07|1413.53
19:15:08|1413.53
19:15:10|1412.99
19:15:11|1412.99
19:15:11|1412.99
19:15:13|1412.99
19:15:13|1412.6
19:15:15|1412.6
19:15:16|1412.6
19:15:17|1412.6
19:15:18|1412.6
19:15:18|1412.6
19:15:19|1412.6
19:15:22|1412.84
19:15:22|1412.84
19:15:23|1412.84
19:15:24|1412.84
19:15:25|1412.84
19:15:26|1412.84
19:15:28|1412.84
19:15:29|1412.84
19:15:29|1412.84
19:15:32|1412.84
19:15:32|1412.84
19:15:33|1412.84
19:15:34|1412.84
19:15:35|1412.84
19:15:36|1412.84
19:15:37|1412.84
19:15:38|1412.84
19:15:39|1412.84
19:15:40|1412.84
19:15:41|1412.84
19:15:42|1412.84
19:15:43|1412.84
19:15:44|1412.84
19:15:45|1412.84
19:15:46|1412.84
19:15:47|1412.84
19:15:48|1413.36
19:15:50|1413.36
19:15:52|1413.36
19:15:52|1413.36
19:15:53|1413.36
19:15:54|1413.36
19:15:55|1413.33
19:15:56|1413.33
19:15:57|1413.33
19:15:58|1413.33
19:15:59|1413.33
19:16:00|1413.33
19:16:02|1413.
19:16:03|1413.
19:16:04|1413.
19:16:05|1413.
19:16:06|1413.
19:16:07|1413.
19:16:08|1413.
19:16:09|1413.
19:16:10|1413.
19:16:11|1413.
19:16:12|1412.96
19:16:13|1412.96
19:16:14|1412.96
19:16:15|1412.96
19:16:16|1412.96
19:16:17|1412.93
19:16:18|1412.93
19:16:19|1412.93
19:16:20|1412.93
19:16:21|1412.93
19:16:22|1412.93
19:16:23|1412.93
19:16:24|1412.93
19:16:25|1412.93
19:16:26|1412.93
19:16:27|1412.93
19:16:28|1412.93
19:16:29|1412.93
19:16:30|1412.93
19:16:31|1412.93
19:16:32|1412.93
19:16:33|1412.93
19:16:34|1413.63
19:16:36|1413.63
19:16:36|1413.63
19:16:37|1413.63
19:16:38|1413.63
19:16:39|1413.63
19:16:40|1413.63
19:16:41|1413.63
19:16:42|1413.63
19:16:43|1413.63
19:16:44|1413.63
19:16:45|1413.63
19:16:47|1413.63
19:16:48|1413.63
19:16:50|1413.63
19:16:50|1413.63
19:16:51|1413.63
19:16:53|1413.63
19:16:54|1413.63
19:16:55|1413.63
19:16:56|1413.63
19:16:57|1414.01
19:16:58|1414.01
19:16:59|1414.01
19:17:00|1414.07
19:17:01|1414.07
19:17:02|1414.07
19:17:03|1414.07
19:17:04|1414.11
19:17:05|1414.11
19:17:06|1414.11
19:17:08|1414.11
19:17:08|1414.11
19:17:10|1414.11
19:17:10|1414.11
19:17:11|1414.11
19:17:12|1414.45
19:17:14|1414.49
19:17:14|1414.49
19:17:15|1414.49
19:17:17|1414.49
19:17:18|1414.49
19:17:18|1414.49
19:17:19|1414.99
19:17:21|1414.99
19:17:21|1414.99
19:17:23|1414.64
19:17:24|1414.64
19:17:25|1415.19
19:17:26|1415.78
19:17:26|1416.
19:17:28|1415.4
19:17:28|1415.4
19:17:29|1415.63
19:17:30|1415.5
19:17:31|1415.5
19:17:33|1415.5
19:17:35|1415.5
19:17:35|1415.5
19:17:37|1415.5
19:17:38|1415.5
19:17:39|1415.5
19:17:40|1415.5
19:17:41|1415.5
19:17:43|1415.39
19:17:43|1415.39
19:17:44|1415.39
19:17:46|1415.39
19:17:47|1415.39
19:17:48|1416.
19:17:49|1416.
19:17:50|1416.
19:17:51|1416.67
19:17:52|1416.43
19:17:53|1416.43
19:17:55|1416.28
19:17:55|1416.28
19:17:57|1416.28
19:17:57|1416.28
19:17:59|1416.23
19:18:00|1416.23
19:18:01|1416.23
19:18:02|1416.02
19:18:03|1416.02
19:18:04|1415.81
19:18:05|1415.81
19:18:06|1415.81
19:18:07|1415.81
19:18:08|1415.81
19:18:09|1416.17
19:18:10|1416.17
19:18:11|1416.17
19:18:12|1416.17
19:18:13|1416.17
19:18:14|1416.17
19:18:15|1416.17
19:18:16|1416.17
19:18:17|1416.17
19:18:18|1416.17
19:18:19|1416.17
19:18:20|1416.17
19:18:21|1416.17
19:18:22|1416.17
19:18:23|1416.17
19:18:24|1416.17
19:18:26|1416.06
19:18:26|1416.06
19:18:27|1416.06
19:18:29|1416.06
19:18:30|1416.06
19:18:30|1416.06
19:18:32|1415.91
19:18:32|1415.87
19:18:33|1415.87
19:18:34|1415.87
19:18:35|1415.87
19:18:36|1415.83
19:18:38|1415.83
19:18:39|1415.83
19:18:40|1415.83
19:18:42|1415.83
19:18:43|1415.83
19:18:44|1415.83
19:18:45|1415.83
19:18:45|1415.83
19:18:46|1415.83
19:18:48|1415.83
19:18:50|1415.83
19:18:51|1415.72
19:18:52|1415.72
19:18:53|1415.56
19:18:54|1415.57
19:18:55|1415.57
19:18:57|1415.57
19:18:58|1415.56
19:18:58|1415.56
19:18:59|1415.56
19:19:00|1415.56
19:19:02|1415.78
19:19:02|1415.78
19:19:03|1415.78
19:19:04|1415.78
19:19:06|1415.78
19:19:07|1415.78
19:19:08|1415.78
19:19:09|1415.7
19:19:10|1415.7
19:19:11|1415.7
19:19:12|1415.29
19:19:13|1415.29
19:19:14|1415.29
19:19:15|1415.29
19:19:16|1415.29
19:19:17|1415.29
19:19:18|1415.56
19:19:20|1415.56
19:19:21|1415.61
19:19:22|1415.61
19:19:23|1415.61
19:19:23|1415.61
19:19:25|1415.61
19:19:25|1415.07
19:19:27|1415.07
19:19:28|1415.07
19:19:29|1415.07
19:19:29|1415.07
19:19:30|1415.07
19:19:32|1415.07
19:19:33|1415.07
19:19:34|1415.07
19:19:35|1415.07
19:19:37|1415.07
19:19:38|1415.07
19:19:39|1415.18
19:19:40|1415.18
19:19:41|1415.18
19:19:42|1415.18
19:19:43|1415.18
19:19:44|1415.18
19:19:45|1415.18
19:19:46|1415.18
19:19:47|1415.18
19:19:48|1415.18
19:19:49|1415.18
19:19:50|1415.17
19:19:51|1415.17
19:19:53|1415.17
19:19:54|1415.17
19:19:54|1415.17
19:19:56|1415.17
19:19:57|1415.17
19:19:58|1415.17
19:19:59|1415.17
19:19:59|1415.17
19:20:01|1415.17
19:20:01|1415.01
19:20:03|1415.01
19:20:04|1415.02
19:20:05|1415.02
19:20:05|1415.02
19:20:07|1415.02
19:20:08|1415.62
19:20:09|1415.62
19:20:09|1415.62
19:20:11|1415.62
19:20:11|1415.62
19:20:13|1415.62
19:20:13|1415.62
19:20:15|1415.62
19:20:16|1415.62
19:20:17|1415.62
19:20:18|1415.62
19:20:19|1415.62
19:20:20|1415.62
19:20:21|1415.85
19:20:22|1415.85
19:20:23|1415.85
19:20:24|1415.85
19:20:25|1415.85
19:20:26|1415.48
19:20:27|1415.48
19:20:28|1415.48
19:20:29|1415.48
19:20:30|1415.48
19:20:31|1415.48
19:20:33|1415.48
19:20:33|1415.48
19:20:34|1415.48
19:20:36|1415.48
19:20:38|1415.27
19:20:39|1415.27
19:20:41|1415.27
19:20:42|1415.27
19:20:43|1415.27
19:20:45|1415.27
19:20:45|1415.27
19:20:47|1415.84
19:20:48|1416.77
19:20:49|1416.66
19:20:50|1416.66
19:20:51|1416.66
19:20:52|1416.66
19:20:53|1416.66
19:20:54|1416.66
19:20:55|1416.66
19:20:57|1416.53
19:20:58|1416.53
19:20:59|1416.53
19:21:00|1416.53
19:21:01|1416.53
19:21:02|1416.35
19:21:03|1416.35
19:21:04|1416.35
19:21:05|1416.35
19:21:06|1416.35
19:21:07|1415.7
19:21:08|1415.53
19:21:08|1415.53
19:21:10|1415.53
19:21:11|1415.53
19:21:12|1415.53
19:21:13|1415.53
19:21:14|1415.53
19:21:15|1415.53
19:21:16|1415.53
19:21:17|1415.53
19:21:18|1415.53
19:21:19|1415.53
19:21:20|1415.53
19:21:21|1415.53
19:21:21|1415.53
19:21:23|1415.53
19:21:24|1415.53
19:21:25|1414.61
19:21:26|1414.61
19:21:27|1414.61
19:21:28|1414.23
19:21:29|1414.23
19:21:30|1414.23
19:21:31|1414.23
19:21:32|1414.23
19:21:33|1414.23
19:21:34|1414.55
19:21:35|1414.55
19:21:37|1414.55
19:21:39|1414.55
19:21:40|1414.55
19:21:42|1414.55
19:21:42|1414.55
19:21:43|1414.55
19:21:44|1414.55
19:21:45|1414.55
19:21:47|1414.55
19:21:48|1414.55
19:21:50|1414.55
19:21:51|1414.55
19:21:52|1414.91
19:21:53|1415.15
19:21:54|1415.15
19:21:54|1415.15
19:21:56|1415.15
19:21:57|1415.15
19:21:57|1415.28
19:21:59|1415.29
19:22:00|1415.29
19:22:01|1415.29
19:22:02|1415.29
19:22:03|1415.29
19:22:04|1415.29
19:22:05|1415.29
19:22:05|1415.29
19:22:07|1415.29
19:22:08|1415.29
19:22:09|1415.29
19:22:10|1415.29
19:22:11|1415.29
19:22:11|1415.29
19:22:13|1415.29
19:22:14|1415.29
19:22:15|1414.95
19:22:16|1414.95
19:22:17|1414.95
19:22:18|1414.95
19:22:18|1414.95
19:22:20|1414.85
19:22:20|1414.85
19:22:22|1414.85
19:22:23|1414.85
19:22:23|1414.85
19:22:25|1414.85
19:22:26|1414.85
19:22:26|1414.85
19:22:28|1414.85
19:22:28|1415.04
19:22:30|1415.04
19:22:31|1415.04
19:22:32|1415.04
19:22:33|1415.04
19:22:34|1415.04
19:22:35|1415.04
19:22:37|1415.04
19:22:37|1415.04
19:22:38|1415.04
19:22:39|1415.04
19:22:40|1415.04
19:22:41|1415.04
19:22:42|1415.04
19:22:43|1414.87
19:22:44|1414.87
19:22:45|1414.87
19:22:46|1414.87
19:22:48|1414.87
19:22:49|1414.87
19:22:51|1414.87
19:22:51|1414.87
19:22:52|1414.73
19:22:53|1414.73
19:22:55|1414.73
19:22:57|1414.47
19:22:57|1414.45
19:22:58|1414.45
19:22:59|1414.45
19:23:01|1414.45
19:23:02|1414.3
19:23:02|1414.3
19:23:05|1414.3
19:23:05|1414.3
19:23:06|1414.3
19:23:07|1414.36
19:23:08|1414.36
19:23:10|1414.36
19:23:11|1414.36
19:23:12|1414.36
19:23:14|1414.36
19:23:15|1414.36
19:23:15|1414.36
19:23:17|1414.36
19:23:17|1414.36
19:23:18|1414.36
19:23:19|1414.36
19:23:21|1414.36
19:23:22|1414.36
19:23:23|1414.75
19:23:24|1414.75
19:23:25|1414.75
19:23:26|1414.75
19:23:27|1414.75
19:23:27|1414.75
19:23:29|1414.75
19:23:30|1414.75
19:23:31|1414.75
19:23:31|1414.75
19:23:32|1414.75
19:23:34|1414.75
19:23:35|1414.75
19:23:35|1414.75
19:23:37|1414.75
19:23:38|1414.75
19:23:40|1414.75
19:23:41|1414.75
19:23:43|1414.75
19:23:43|1414.75
19:23:44|1414.75
19:23:46|1414.75
19:23:47|1414.75
19:23:48|1414.75
19:23:49|1414.75
19:23:50|1414.75
19:23:51|1414.75
19:23:52|1414.74
19:23:54|1414.16
19:23:55|1414.16
19:23:57|1414.16
19:23:58|1414.16
19:23:59|1414.04
19:23:59|1414.04
19:24:00|1414.04
19:24:02|1414.04
19:24:03|1414.04
19:24:04|1414.14
19:24:06|1414.67
19:24:07|1414.67
19:24:08|1414.67
19:24:08|1414.67
19:24:10|1414.67
19:24:11|1414.67
19:24:11|1414.67
19:24:12|1414.67
19:24:14|1414.67
19:24:15|1414.67
19:24:16|1414.67
19:24:17|1414.67
19:24:18|1414.67
19:24:19|1414.67
19:24:20|1414.67
19:24:21|1414.67
19:24:22|1414.67
19:24:23|1414.67
19:24:24|1414.67
19:24:25|1414.67
19:24:26|1414.67
19:24:27|1414.67
19:24:28|1414.67
19:24:29|1415.14
19:24:30|1415.14
19:24:31|1415.14
19:24:32|1415.14
19:24:33|1415.14
19:24:34|1415.14
19:24:35|1415.14
19:24:36|1415.14
19:24:37|1415.15
19:24:38|1415.15
19:24:39|1415.15
19:24:41|1415.26
19:24:42|1415.26
19:24:43|1415.26
19:24:45|1415.26
19:24:46|1415.27
19:24:47|1415.27
19:24:48|1415.27
19:24:50|1415.66
19:24:51|1415.66
19:24:52|1415.66
19:24:52|1415.66
19:24:54|1415.74
19:24:55|1415.74
19:24:56|1415.74
19:24:57|1415.74
19:24:59|1415.74
19:24:59|1415.74
19:25:01|1415.74
19:25:02|1415.74
19:25:02|1415.74
19:25:05|1415.74
19:25:05|1415.74
19:25:06|1415.74
19:25:07|1415.74
19:25:08|1415.74
19:25:09|1415.74
19:25:10|1415.74
19:25:11|1415.74
19:25:13|1415.74
19:25:15|1415.74
19:25:15|1415.74
19:25:16|1415.74
19:25:17|1415.74
19:25:18|1415.85
19:25:19|1415.85
19:25:20|1415.85
19:25:21|1415.85
19:25:22|1415.85
19:25:23|1415.93
19:25:24|1415.93
19:25:25|1415.93
19:25:26|1415.93
19:25:27|1415.93
19:25:28|1415.93
19:25:29|1415.93
19:25:30|1415.93
19:25:31|1415.93
19:25:32|1415.93
19:25:33|1415.93
19:25:34|1415.47
19:25:35|1415.08
19:25:36|1415.08
19:25:37|1415.08
19:25:38|1415.08
19:25:39|1415.08
19:25:41|1415.08
19:25:41|1415.08
19:25:43|1415.2
19:25:45|1415.2
19:25:45|1415.2
19:25:46|1415.2
19:25:47|1415.2
19:25:48|1415.2
19:25:49|1415.2
19:25:51|1415.2
19:25:52|1415.2
19:25:53|1415.2
19:25:54|1415.2
19:25:55|1415.2
19:25:55|1415.2
19:25:57|1415.2
19:25:58|1415.2
19:25:59|1415.2
19:26:00|1415.2
19:26:01|1415.2
19:26:02|1415.2
19:26:02|1415.2
19:26:03|1415.2
19:26:05|1415.2
19:26:06|1415.2
19:26:07|1415.2
19:26:07|1415.2
19:26:09|1415.2
19:26:10|1415.2
19:26:11|1415.46
19:26:12|1415.46
19:26:13|1415.46
19:26:14|1415.46
19:26:15|1415.46
19:26:16|1415.46
19:26:17|1415.54
19:26:17|1415.71
19:26:19|1415.71
19:26:20|1415.71
19:26:20|1415.71
19:26:21|1415.71
19:26:23|1415.71
19:26:24|1415.71
19:26:25|1415.71
19:26:26|1415.71
19:26:27|1415.71
19:26:27|1415.71
19:26:29|1415.71
19:26:29|1415.71
19:26:31|1415.71
19:26:32|1415.71
19:26:33|1415.71
19:26:35|1415.71
19:26:35|1415.71
19:26:36|1415.71
19:26:38|1416.
19:26:39|1416.
19:26:40|1416.
19:26:41|1416.25
19:26:43|1416.25
19:26:43|1416.25
19:26:44|1416.46
19:26:45|1416.46
19:26:46|1416.46
19:26:47|1416.46
19:26:48|1416.46
19:26:49|1416.46
19:26:50|1416.46
19:26:51|1416.46
19:26:52|1416.46
19:26:53|1416.46
19:26:54|1416.46
19:26:55|1416.46
19:26:56|1416.46
19:26:57|1416.46
19:26:58|1416.46
19:26:59|1416.46
19:27:00|1416.46
19:27:01|1416.46
19:27:02|1416.46
19:27:03|1416.46
19:27:04|1416.47
19:27:05|1416.47
19:27:06|1416.47
19:27:07|1416.47
19:27:08|1416.47
19:27:10|1416.47
19:27:11|1416.47
19:27:12|1416.47
19:27:13|1416.47
19:27:14|1416.47
19:27:15|1416.47
19:27:17|1416.41
19:27:17|1416.41
19:27:18|1415.81
19:27:19|1415.44
19:27:20|1415.44
19:27:21|1415.44
19:27:22|1415.44
19:27:23|1415.44
19:27:24|1415.44
19:27:25|1415.44
19:27:26|1415.44
19:27:27|1415.44
19:27:28|1415.44
19:27:29|1415.44
19:27:30|1415.44
19:27:31|1415.44
19:27:32|1415.44
19:27:33|1415.44
19:27:34|1415.44
19:27:35|1415.44
19:27:36|1415.44
19:27:37|1415.44
19:27:38|1415.44
19:27:39|1415.44
19:27:40|1415.44
19:27:41|1415.44
19:27:43|1415.53
19:27:43|1415.53
19:27:46|1415.53
19:27:46|1415.53
19:27:48|1415.53
19:27:49|1415.53
19:27:50|1415.53
19:27:52|1415.53
19:27:53|1415.53
19:27:54|1415.53
19:27:55|1415.53
19:27:56|1415.53
19:27:57|1415.53
19:27:58|1415.53
19:27:59|1415.53
19:28:00|1415.53
19:28:01|1415.53
19:28:02|1415.53
19:28:02|1415.53
19:28:04|1415.53
19:28:05|1415.53
19:28:07|1415.53
19:28:07|1415.32
19:28:09|1415.32
19:28:11|1415.32
19:28:11|1415.32
19:28:13|1415.32
19:28:14|1415.32
19:28:14|1415.32
19:28:16|1415.71
19:28:18|1415.71
19:28:18|1415.71
19:28:19|1415.71
19:28:20|1415.71
19:28:22|1415.57
19:28:22|1415.57
19:28:24|1415.57
19:28:24|1415.57
19:28:27|1415.57
19:28:27|1415.57
19:28:28|1415.57
19:28:29|1415.57
19:28:30|1415.57
19:28:31|1415.84
19:28:32|1415.84
19:28:34|1415.84
19:28:34|1415.68
19:28:35|1415.81
19:28:36|1415.81
19:28:37|1415.81
19:28:38|1415.81
19:28:39|1415.81
19:28:40|1415.81
19:28:41|1415.81
19:28:42|1415.81
19:28:43|1415.81
19:28:44|1415.81
19:28:46|1415.81
19:28:48|1415.81
19:28:48|1415.81
19:28:49|1415.81
19:28:51|1415.81
19:28:52|1415.81
19:28:54|1415.81
19:28:55|1415.81
19:28:55|1415.81
19:28:57|1415.81
19:28:57|1415.81
19:28:58|1415.81
19:28:59|1415.81
19:29:01|1415.81
19:29:02|1415.81
19:29:03|1415.81
19:29:05|1415.8
19:29:06|1415.95
19:29:07|1415.95
19:29:08|1415.95
19:29:09|1415.95
19:29:10|1415.92
19:29:11|1415.92
19:29:12|1415.81
19:29:13|1415.81
19:29:14|1415.81
19:29:15|1415.91
19:29:16|1415.91
19:29:17|1415.82
19:29:18|1415.82
19:29:19|1415.82
19:29:20|1415.82
19:29:21|1415.82
19:29:23|1415.82
19:29:23|1415.87
19:29:24|1415.87
19:29:25|1415.87
19:29:27|1415.87
19:29:27|1415.87
19:29:29|1415.87
19:29:29|1415.87
19:29:30|1415.87
19:29:31|1415.87
19:29:33|1415.87
19:29:33|1415.87
19:29:34|1415.87
19:29:35|1415.89
19:29:36|1415.89
19:29:37|1415.89
19:29:39|1415.89
19:29:39|1415.89
19:29:40|1415.89
19:29:41|1415.89
19:29:43|1415.89
19:29:44|1415.89
19:29:44|1415.89
19:29:46|1415.89
19:29:47|1415.14
19:29:49|1415.14
19:29:50|1415.19
19:29:52|1415.19
19:29:53|1415.19
19:29:54|1415.19
19:29:55|1415.19
19:29:56|1415.19
19:29:57|1415.19
19:29:58|1415.19
19:29:59|1415.19
19:30:00|1415.74
19:30:01|1415.74
19:30:03|1415.74
19:30:04|1415.74
19:30:05|1415.74
19:30:06|1415.91
19:30:07|1415.91
19:30:08|1415.91
19:30:10|1415.91
19:30:11|1415.91
19:30:11|1415.91
19:30:13|1416.14
19:30:13|1416.14
19:30:15|1415.89
19:30:16|1415.89
19:30:17|1415.89
19:30:17|1415.89
19:30:19|1415.89
19:30:19|1415.89
19:30:20|1415.89
19:30:22|1415.89
19:30:23|1415.89
19:30:24|1416.04
19:30:25|1415.79
19:30:26|1415.79
19:30:27|1415.79
19:30:28|1415.79
19:30:29|1415.79
19:30:30|1415.79
19:30:31|1415.79
19:30:32|1415.79
19:30:33|1415.79
19:30:34|1415.79
19:30:35|1415.79
19:30:36|1415.79
19:30:37|1415.79
19:30:39|1416.06
19:30:39|1416.06
19:30:40|1416.06
19:30:42|1416.26
19:30:43|1416.26
19:30:43|1416.26
19:30:45|1415.83
19:30:46|1415.83
19:30:46|1415.83
19:30:47|1415.83
19:30:48|1415.83
19:30:50|1415.83
19:30:50|1415.83
19:30:51|1415.83
19:30:52|1415.83
19:30:54|1415.63
19:30:54|1415.63
19:30:56|1415.63
19:30:57|1415.63
19:30:58|1415.63
19:30:58|1415.63
19:31:00|1415.63
19:31:01|1415.63
19:31:02|1415.63
19:31:04|1415.63
19:31:04|1415.63
19:31:06|1415.63
19:31:07|1415.63
19:31:08|1415.63
19:31:10|1415.63
19:31:11|1415.63
19:31:12|1415.63
19:31:13|1415.63
19:31:14|1415.63
19:31:15|1415.63
19:31:16|1415.83
19:31:17|1415.83
19:31:19|1415.83
19:31:19|1415.83
19:31:21|1415.83
19:31:22|1415.83
19:31:23|1415.83
19:31:24|1415.83
19:31:25|1415.83
19:31:26|1415.83
19:31:27|1415.83
19:31:28|1415.83
19:31:29|1415.83
19:31:30|1415.83
19:31:31|1415.85
19:31:32|1415.85
19:31:33|1415.85
19:31:35|1416.02
19:31:35|1416.02
19:31:37|1416.02
19:31:38|1416.02
19:31:38|1416.02
19:31:39|1416.02
19:31:41|1416.02
19:31:41|1416.02
19:31:42|1416.02
19:31:43|1416.02
19:31:44|1416.02
19:31:46|1416.02
19:31:47|1416.02
19:31:49|1416.02
19:31:50|1416.02
19:31:51|1415.67
19:31:52|1415.16
19:31:53|1415.16
19:31:54|1415.16
19:31:55|1415.16
19:31:56|1415.16
19:31:57|1415.16
19:31:58|1415.16
19:31:59|1415.16
19:32:00|1415.16
19:32:01|1415.35
19:32:02|1415.35
19:32:03|1415.35
19:32:04|1415.35
19:32:06|1415.35
19:32:06|1415.35
19:32:08|1415.35
19:32:08|1415.35
19:32:10|1415.35
19:32:11|1415.35
19:32:12|1415.35
19:32:13|1415.35
19:32:14|1415.35
19:32:15|1415.35
19:32:15|1415.35
19:32:16|1415.35
19:32:18|1415.35
19:32:19|1415.35
19:32:20|1415.35
19:32:21|1415.35
19:32:22|1415.35
19:32:23|1415.61
19:32:24|1415.61
19:32:25|1415.61
19:32:26|1415.61
19:32:27|1415.61
19:32:28|1415.57
19:32:29|1415.57
19:32:30|1415.57
19:32:31|1415.57
19:32:32|1415.57
19:32:33|1415.57
19:32:34|1415.57
19:32:35|1415.57
19:32:36|1415.57
19:32:37|1415.57
19:32:38|1415.57
19:32:40|1415.57
19:32:41|1415.57
19:32:42|1415.6
19:32:43|1415.6
19:32:44|1415.6
19:32:45|1415.6
19:32:46|1415.63
19:32:47|1415.63
19:32:47|1415.63
19:32:50|1415.63
19:32:50|1415.63
19:32:51|1415.63
19:32:53|1415.63
19:32:54|1415.63
19:32:54|1415.63
19:32:56|1415.63
19:32:57|1415.63
19:32:58|1415.63
19:32:59|1415.63
19:32:59|1415.63
19:33:01|1415.63
19:33:02|1415.63
19:33:02|1415.63
19:33:04|1415.63
19:33:05|1415.63
19:33:07|1415.63
19:33:07|1415.63
19:33:08|1415.63
19:33:09|1415.63
19:33:10|1415.63
19:33:12|1415.63
19:33:13|1415.63
19:33:15|1415.63
19:33:15|1415.63
19:33:17|1415.63
19:33:18|1415.63
19:33:18|1415.63
19:33:19|1415.63
19:33:21|1415.63
19:33:21|1415.63
19:33:23|1415.63
19:33:23|1415.63
19:33:25|1415.63
19:33:26|1415.63
19:33:27|1415.63
19:33:27|1415.63
19:33:28|1415.63
19:33:29|1415.63
19:33:31|1415.63
19:33:32|1415.63
19:33:33|1415.63
19:33:33|1415.63
19:33:35|1415.63
19:33:35|1415.63
19:33:36|1415.63
19:33:38|1415.63
19:33:39|1415.63
19:33:40|1415.63
19:33:41|1415.63
19:33:43|1415.63
19:33:43|1415.63
19:33:44|1415.63
19:33:46|1415.63
19:33:46|1415.63
19:33:48|1415.63
19:33:50|1415.63
19:33:51|1415.63
19:33:53|1415.63
19:33:53|1415.63
19:33:54|1415.63
19:33:55|1415.63
19:33:56|1415.63
19:33:58|1415.63
19:33:59|1415.63
19:33:59|1415.63
19:34:01|1415.63
19:34:02|1415.63
19:34:04|1415.91
19:34:04|1415.91
19:34:05|1415.91
19:34:07|1415.91
19:34:09|1415.91
19:34:09|1415.91
19:34:11|1415.91
19:34:11|1415.91
19:34:13|1415.91
19:34:14|1415.91
19:34:15|1415.91
19:34:16|1415.91
19:34:17|1415.91
19:34:18|1415.91
19:34:19|1415.91
19:34:20|1415.91
19:34:21|1415.91
19:34:23|1415.91
19:34:23|1415.91
19:34:24|1415.91
19:34:25|1415.91
19:34:26|1415.91
19:34:27|1415.91
19:34:29|1415.91
19:34:29|1415.91
19:34:30|1415.82
19:34:31|1415.82
19:34:32|1415.82
19:34:34|1415.82
19:34:34|1415.82
19:34:35|1415.82
19:34:36|1415.82
19:34:37|1415.82
19:34:38|1415.82
19:34:39|1415.82
19:34:41|1415.82
19:34:42|1415.82
19:34:42|1415.82
19:34:44|1415.47
19:34:45|1415.47
19:34:46|1415.47
19:34:47|1415.47
19:34:48|1415.47
19:34:48|1415.47
19:34:51|1415.47
19:34:52|1415.47
19:34:54|1415.47
19:34:55|1415.47
19:34:57|1415.47
19:34:58|1415.47
19:34:59|1415.47
19:35:01|1415.47
19:35:02|1415.47
19:35:03|1415.83
19:35:05|1415.83
19:35:05|1415.58
19:35:06|1415.58
19:35:08|1415.58
19:35:08|1415.58
19:35:09|1415.58
19:35:10|1415.58
19:35:12|1415.58
19:35:13|1415.58
19:35:15|1415.58
19:35:16|1415.58
19:35:17|1415.58
19:35:17|1415.58
19:35:19|1415.58
19:35:20|1415.58
19:35:21|1415.58
19:35:22|1415.58
19:35:23|1415.47
19:35:24|1415.48
19:35:25|1415.48
19:35:26|1415.48
19:35:27|1415.44
19:35:28|1415.44
19:35:29|1415.44
19:35:30|1415.44
19:35:31|1415.44
19:35:32|1415.45
19:35:33|1415.45
19:35:34|1415.45
19:35:35|1415.45
19:35:36|1415.45
19:35:37|1415.45
19:35:38|1415.45
19:35:39|1415.45
19:35:40|1415.45
19:35:41|1415.45
19:35:42|1415.45
19:35:43|1415.45
19:35:44|1415.45
19:35:45|1415.45
19:35:46|1415.45
19:35:47|1415.45
19:35:48|1415.45
19:35:49|1415.45
19:35:50|1415.45
19:35:51|1415.45
19:35:53|1415.79
19:35:53|1415.89
19:35:55|1415.89
19:35:56|1415.89
19:35:57|1415.89
19:35:58|1415.89
19:35:59|1415.79
19:36:00|1415.79
19:36:01|1415.79
19:36:03|1415.79
19:36:04|1415.79
19:36:05|1415.79
19:36:06|1415.79
19:36:06|1415.79
19:36:08|1415.79
19:36:08|1415.79
19:36:10|1415.66
19:36:11|1415.66
19:36:12|1415.66
19:36:13|1415.66
19:36:14|1415.66
19:36:15|1415.66
19:36:16|1415.46
19:36:17|1415.46
19:36:18|1415.46
19:36:19|1415.46
19:36:20|1415.46
19:36:21|1415.46
19:36:22|1415.46
19:36:23|1415.46
19:36:24|1415.46
19:36:26|1415.46
19:36:26|1415.46
19:36:27|1415.46
19:36:28|1415.46
19:36:30|1415.46
19:36:31|1415.33
19:36:31|1415.33
19:36:32|1415.33
19:36:34|1415.33
19:36:34|1415.33
19:36:35|1415.33
19:36:36|1415.33
19:36:38|1415.33
19:36:38|1415.33
19:36:40|1415.33
19:36:41|1415.33
19:36:41|1415.33
19:36:42|1415.34
19:36:43|1415.34
19:36:45|1415.38
19:36:46|1415.38
19:36:46|1415.38
19:36:47|1415.38
19:36:49|1415.38
19:36:50|1415.38
19:36:51|1415.38
19:36:52|1415.38
19:36:53|1415.38
19:36:55|1415.38
19:36:56|1415.38
19:36:57|1415.38
19:36:58|1415.64
19:37:00|1415.62
19:37:01|1415.62
19:37:02|1415.62
19:37:03|1415.62
19:37:05|1415.62
19:37:05|1415.62
19:37:06|1415.62
19:37:08|1415.62
19:37:08|1415.62
19:37:10|1415.62
19:37:11|1415.62
19:37:12|1415.62
19:37:13|1415.62
19:37:14|1415.62
19:37:15|1415.62
19:37:16|1415.62
19:37:17|1415.62
19:37:18|1415.62
19:37:19|1415.62
19:37:20|1415.62
19:37:21|1415.62
19:37:22|1415.62
19:37:23|1415.62
19:37:24|1415.62
19:37:25|1415.62
19:37:26|1415.62
19:37:27|1415.62
19:37:28|1415.62
19:37:29|1415.62
19:37:30|1415.62
19:37:31|1415.62
19:37:32|1415.62
19:37:33|1415.62
19:37:34|1415.62
19:37:35|1415.62
19:37:36|1415.62
19:37:37|1415.16
19:37:38|1415.16
19:37:40|1415.18
19:37:41|1415.18
19:37:42|1415.18
19:37:42|1415.18
19:37:44|1415.18
19:37:44|1415.18
19:37:46|1415.18
19:37:46|1415.18
19:37:47|1415.18
19:37:48|1415.18
19:37:49|1415.18
19:37:50|1415.18
19:37:51|1415.18
19:37:53|1415.18
19:37:54|1415.18
19:37:55|1415.42
19:37:56|1415.42
19:37:57|1415.42
19:37:58|1415.42
19:37:59|1415.42
19:38:00|1415.42
19:38:01|1415.42
19:38:02|1415.42
19:38:04|1415.42
19:38:04|1415.42
19:38:06|1415.42
19:38:07|1415.29
19:38:08|1415.27
19:38:10|1415.27
19:38:11|1415.27
19:38:11|1415.27
19:38:13|1415.27
19:38:13|1415.27
19:38:14|1415.27
19:38:16|1415.27
19:38:17|1415.46
19:38:18|1415.46
19:38:19|1415.46
19:38:20|1415.46
19:38:21|1415.46
19:38:22|1415.46
19:38:23|1415.46
19:38:24|1415.34
19:38:25|1415.34
19:38:26|1415.34
19:38:27|1415.34
19:38:29|1415.34
19:38:29|1415.34
19:38:31|1415.34
19:38:32|1415.34
19:38:33|1415.34
19:38:35|1415.34
19:38:35|1415.34
19:38:36|1415.34
19:38:37|1415.34
19:38:39|1415.34
19:38:39|1415.34
19:38:41|1415.34
19:38:42|1415.34
19:38:42|1415.34
19:38:43|1415.34
19:38:44|1415.34
19:38:45|1415.34
19:38:46|1415.34
19:38:47|1415.34
19:38:49|1415.34
19:38:50|1415.34
19:38:50|1415.34
19:38:51|1415.34
19:38:52|1415.34
19:38:53|1415.34
19:38:54|1415.34
19:38:56|1415.34
19:38:57|1415.34
19:38:59|1415.34
19:38:59|1415.34
19:39:00|1415.34
19:39:02|1415.34
19:39:03|1415.34
19:39:04|1415.45
19:39:05|1415.45
19:39:06|1415.45
19:39:07|1415.45
19:39:08|1415.45
19:39:09|1415.45
19:39:10|1415.45
19:39:11|1415.45
19:39:12|1415.45
19:39:13|1415.45
19:39:14|1415.45
19:39:15|1415.3
19:39:16|1415.3
19:39:17|1415.3
19:39:19|1415.3
19:39:20|1415.3
19:39:21|1415.3
19:39:21|1415.3
19:39:22|1415.3
19:39:23|1415.3
19:39:25|1415.3
19:39:26|1415.3
19:39:27|1415.35
19:39:28|1415.35
19:39:29|1415.35
19:39:30|1415.35
19:39:31|1415.35
19:39:32|1415.35
19:39:33|1415.35
19:39:33|1415.35
19:39:34|1415.35
19:39:36|1415.35
19:39:37|1415.3
19:39:38|1415.3
19:39:39|1415.3
19:39:40|1415.3
19:39:41|1415.3
19:39:42|1415.3
19:39:43|1415.3
19:39:44|1415.3
19:39:45|1415.3
19:39:46|1415.3
19:39:47|1415.3
19:39:48|1415.3
19:39:49|1415.3
19:39:50|1415.3
19:39:51|1415.3
19:39:52|1415.3
19:39:53|1415.3
19:39:54|1415.3
19:39:56|1415.3
19:39:56|1415.3
19:39:58|1415.32
19:39:59|1415.35
19:40:00|1415.35
19:40:01|1415.35
19:40:02|1415.35
19:40:03|1415.35
19:40:04|1415.35
19:40:05|1415.29
19:40:06|1415.3
19:40:07|1415.3
19:40:08|1415.3
19:40:10|1415.3
19:40:10|1415.3
19:40:11|1415.3
19:40:13|1415.3
19:40:14|1415.3
19:40:15|1415.3
19:40:16|1415.35
19:40:17|1415.35
19:40:17|1415.35
19:40:19|1415.35
19:40:19|1415.35
19:40:21|1415.51
19:40:22|1415.51
19:40:22|1415.51
19:40:24|1415.51
19:40:24|1415.51
19:40:26|1415.51
19:40:27|1415.51
19:40:28|1415.51
19:40:29|1415.51
19:40:30|1416.
19:40:31|1416.
19:40:32|1416.
19:40:33|1416.
19:40:34|1416.
19:40:35|1416.
19:40:36|1416.
19:40:37|1416.
19:40:38|1416.
19:40:39|1416.
19:40:40|1416.
19:40:41|1416.
19:40:42|1416.
19:40:43|1416.
19:40:44|1416.
19:40:45|1416.
19:40:46|1416.
19:40:47|1416.
19:40:48|1416.
19:40:49|1415.88
19:40:50|1415.88
19:40:51|1415.88
19:40:52|1415.88
19:40:53|1415.88
19:40:54|1415.88
19:40:55|1415.88
19:40:57|1415.88
19:40:57|1415.88
19:40:59|1415.88
19:40:59|1415.88
19:41:01|1415.88
19:41:02|1415.88
19:41:04|1415.88
19:41:04|1415.88
19:41:06|1415.88
19:41:07|1415.88
19:41:07|1415.88
19:41:09|1415.88
19:41:09|1415.88
19:41:11|1415.88
19:41:12|1416.
19:41:13|1416.
19:41:14|1416.
19:41:15|1416.
19:41:17|1416.
19:41:17|1416.
19:41:19|1416.
19:41:19|1416.
19:41:21|1416.
19:41:23|1416.
19:41:24|1416.
19:41:25|1416.
19:41:25|1416.
19:41:27|1416.
19:41:27|1415.98
19:41:29|1415.98
19:41:29|1415.98
19:41:30|1415.95
19:41:32|1415.95
19:41:32|1415.95
19:41:33|1415.95
19:41:35|1415.95
19:41:36|1415.95
19:41:37|1415.95
19:41:38|1415.95
19:41:39|1415.95
19:41:40|1415.83
19:41:41|1415.83
19:41:42|1415.83
19:41:43|1415.83
19:41:44|1415.83
19:41:45|1415.83
19:41:46|1415.83
19:41:47|1415.83
19:41:48|1415.83
19:41:49|1415.83
19:41:50|1415.83
19:41:51|1415.83
19:41:52|1415.83
19:41:53|1415.83
19:41:55|1415.83
19:41:56|1415.83
19:41:57|1415.83
19:41:58|1415.83
19:42:00|1415.83
19:42:01|1415.83
19:42:03|1415.83
19:42:04|1415.83
19:42:06|1415.83
19:42:07|1415.83
19:42:09|1415.83
19:42:10|1415.83
19:42:11|1415.83
19:42:11|1415.83
19:42:13|1415.6
19:42:14|1415.6
19:42:14|1415.6
19:42:16|1415.6
19:42:17|1415.6
19:42:18|1415.6
19:42:19|1415.6
19:42:20|1415.6
19:42:21|1415.6
19:42:22|1415.6
19:42:23|1415.6
19:42:24|1415.62
19:42:26|1415.62
19:42:27|1415.62
19:42:27|1415.62
19:42:28|1415.31
19:42:30|1415.66
19:42:30|1415.66
19:42:31|1415.64
19:42:33|1415.64
19:42:33|1415.64
19:42:34|1415.64
19:42:36|1415.31
19:42:36|1415.31
19:42:37|1415.31
19:42:38|1415.31
19:42:39|1415.31
19:42:40|1415.31
19:42:42|1415.31
19:42:42|1415.31
19:42:44|1415.31
19:42:45|1415.31
19:42:45|1415.31
19:42:46|1415.31
19:42:47|1415.31
19:42:48|1415.31
19:42:49|1415.31
19:42:50|1415.31
19:42:51|1415.31
19:42:53|1415.31
19:42:54|1415.31
19:42:54|1415.31
19:42:56|1415.58
19:42:57|1415.58
19:42:57|1415.58
19:42:59|1415.58
19:43:01|1415.58
19:43:02|1415.58
19:43:04|1415.58
19:43:05|1415.58
19:43:06|1415.58
19:43:07|1415.63
19:43:09|1415.63
19:43:10|1415.63
19:43:11|1415.63
19:43:12|1415.63
19:43:13|1415.63
19:43:14|1415.63
19:43:15|1415.33
19:43:16|1415.33
19:43:17|1415.33
19:43:18|1415.33
19:43:19|1415.87
19:43:20|1415.87
19:43:21|1415.87
19:43:22|1415.87
19:43:23|1415.87
19:43:24|1415.87
19:43:25|1415.87
19:43:26|1415.87
19:43:27|1415.87
19:43:28|1415.87
19:43:29|1415.87
19:43:30|1415.87
19:43:31|1415.87
19:43:32|1415.87
19:43:33|1415.87
19:43:34|1415.87
19:43:35|1415.87
19:43:36|1415.87
19:43:37|1415.87
19:43:38|1415.87
19:43:39|1415.87
19:43:40|1415.87
19:43:41|1415.86
19:43:42|1415.86
19:43:43|1415.86
19:43:44|1415.86
19:43:45|1415.86
19:43:46|1415.86
19:43:47|1415.86
19:43:48|1415.86
19:43:49|1415.86
19:43:50|1415.86
19:43:52|1415.86
19:43:53|1416.
19:43:53|1416.
19:43:54|1416.
19:43:56|1416.
19:43:57|1416.
19:43:57|1416.
19:43:59|1416.
19:44:01|1415.97
19:44:02|1415.97
19:44:03|1415.97
19:44:04|1416.
19:44:06|1416.
19:44:07|1416.
19:44:08|1416.
19:44:09|1416.35
19:44:10|1416.35
19:44:12|1416.35
19:44:13|1416.35
19:44:14|1416.35
19:44:15|1416.35
19:44:16|1416.35
19:44:17|1416.35
19:44:19|1416.35
19:44:20|1416.35
19:44:21|1416.35
19:44:23|1417.
19:44:23|1417.
19:44:24|1417.
19:44:25|1417.
19:44:26|1417.
19:44:27|1417.
19:44:28|1417.
19:44:29|1417.
19:44:30|1417.
19:44:32|1417.
19:44:32|1417.
19:44:34|1417.
19:44:35|1417.
19:44:36|1416.76
19:44:37|1416.76
19:44:38|1416.76
19:44:39|1416.76
19:44:40|1416.76
19:44:41|1416.91
19:44:41|1416.95
19:44:42|1416.95
19:44:44|1416.94
19:44:44|1416.94
19:44:46|1416.94
19:44:46|1416.76
19:44:48|1416.76
19:44:49|1416.76
19:44:50|1416.76
19:44:51|1416.76
19:44:52|1416.76
19:44:53|1416.76
19:44:54|1416.76
19:44:55|1416.76
19:44:55|1416.76
19:44:57|1416.76
19:44:58|1416.76
19:44:59|1416.76
19:45:00|1416.56
19:45:02|1416.47
19:45:02|1416.47
19:45:04|1416.47
19:45:05|1416.47
19:45:07|1416.47
19:45:08|1416.47
19:45:08|1416.47
19:45:10|1416.47
19:45:11|1416.47
19:45:12|1416.79
19:45:13|1416.79
19:45:14|1416.71
19:45:15|1416.71
19:45:16|1416.71
19:45:17|1416.71
19:45:19|1416.71
19:45:20|1416.71
19:45:20|1416.71
19:45:22|1416.71
19:45:23|1416.71
19:45:24|1416.71
19:45:24|1416.71
19:45:25|1416.71
19:45:27|1416.71
19:45:28|1416.71
19:45:29|1416.71
19:45:30|1416.71
19:45:31|1416.71
19:45:31|1416.71
19:45:33|1416.71
19:45:34|1416.71
19:45:35|1416.71
19:45:36|1416.71
19:45:37|1416.71
19:45:39|1416.71
19:45:40|1416.71
19:45:41|1416.71
19:45:42|1416.71
19:45:42|1416.71
19:45:44|1416.47
19:45:45|1416.47
19:45:46|1416.47
19:45:47|1416.47
19:45:47|1416.47
19:45:48|1416.47
19:45:49|1416.47
19:45:50|1416.47
19:45:52|1416.47
19:45:53|1416.47
19:45:53|1416.47
19:45:54|1416.47
19:45:55|1416.47
19:45:57|1416.47
19:45:57|1416.47
19:45:59|1416.47
19:46:00|1416.47
19:46:00|1416.47
19:46:02|1416.47
19:46:03|1416.47
19:46:04|1416.47
19:46:06|1416.15
19:46:07|1416.15
19:46:09|1416.15
19:46:10|1415.86
19:46:11|1415.86
19:46:13|1416.02
19:46:14|1416.02
19:46:15|1416.02
19:46:16|1416.02
19:46:17|1416.02
19:46:18|1416.02
19:46:19|1416.02
19:46:20|1416.02
19:46:21|1416.02
19:46:21|1416.02
19:46:23|1416.02
19:46:24|1416.02
19:46:25|1415.72
19:46:26|1415.72
19:46:27|1415.72
19:46:27|1415.72
19:46:29|1415.72
19:46:30|1415.72
19:46:31|1415.72
19:46:31|1415.72
19:46:33|1415.72
19:46:34|1415.72
19:46:35|1415.72
19:46:36|1415.72
19:46:37|1415.72
19:46:38|1415.72
19:46:39|1415.72
19:46:40|1415.72
19:46:40|1415.72
19:46:42|1415.72
19:46:43|1415.72
19:46:44|1415.72
19:46:45|1415.72
19:46:46|1415.72
19:46:46|1415.72
19:46:48|1415.72
19:46:49|1415.72
19:46:50|1415.72
19:46:51|1415.51
19:46:52|1415.51
19:46:53|1415.51
19:46:55|1415.51
19:46:55|1415.51
19:46:56|1415.51
19:46:57|1415.51
19:46:58|1415.51
19:46:59|1415.51
19:47:00|1415.51
19:47:02|1415.51
19:47:04|1415.51
19:47:05|1415.51
19:47:06|1415.51
19:47:08|1415.51
19:47:08|1415.51
19:47:10|1415.51
19:47:12|1415.51
19:47:12|1415.51
19:47:13|1415.51
19:47:14|1415.69
19:47:16|1415.53
19:47:17|1415.91
19:47:18|1415.91
19:47:18|1415.91
19:47:20|1415.91
19:47:22|1416.07
19:47:22|1416.07
19:47:23|1416.07
19:47:24|1416.07
19:47:25|1416.05
19:47:26|1416.05
19:47:27|1416.05
19:47:28|1416.05
19:47:29|1416.05
19:47:30|1416.05
19:47:31|1416.05
19:47:32|1416.05
19:47:33|1416.05
19:47:34|1416.05
19:47:35|1416.05
19:47:36|1416.05
19:47:37|1416.05
19:47:38|1416.05
19:47:39|1416.05
19:47:40|1416.05
19:47:41|1416.05
19:47:42|1416.05
19:47:43|1416.05
19:47:44|1416.05
19:47:46|1416.05
19:47:47|1416.05
19:47:47|1416.05
19:47:49|1416.05
19:47:49|1416.05
19:47:50|1416.05
19:47:52|1415.88
19:47:53|1415.88
19:47:54|1415.88
19:47:55|1415.88
19:47:55|1415.88
19:47:57|1415.63
19:47:58|1415.55
19:47:59|1415.55
19:48:00|1415.55
19:48:01|1415.55
19:48:03|1415.55
19:48:04|1415.55
19:48:05|1415.55
19:48:07|1415.55
19:48:08|1415.55
19:48:09|1415.55
19:48:11|1415.55
19:48:11|1415.55
19:48:12|1415.55
19:48:13|1415.55
19:48:14|1415.55
19:48:15|1415.32
19:48:16|1415.29
19:48:17|1415.29
19:48:18|1415.29
19:48:19|1415.31
19:48:20|1415.31
19:48:21|1415.31
19:48:22|1415.31
19:48:23|1415.31
19:48:24|1415.31
19:48:25|1415.31
19:48:26|1415.31
19:48:27|1415.31
19:48:28|1415.31
19:48:29|1415.6
19:48:30|1415.6
19:48:31|1415.6
19:48:32|1415.6
19:48:33|1415.6
19:48:34|1415.6
19:48:35|1415.6
19:48:36|1415.6
19:48:37|1415.33
19:48:38|1415.55
19:48:39|1415.55
19:48:40|1415.55
19:48:41|1415.55
19:48:42|1415.55
19:48:44|1415.55
19:48:44|1415.55
19:48:46|1415.55
19:48:47|1415.7
19:48:48|1415.79
19:48:49|1415.79
19:48:50|1415.79
19:48:51|1415.79
19:48:53|1415.79
19:48:53|1415.79
19:48:54|1415.79
19:48:55|1415.79
19:48:56|1415.79
19:48:57|1415.79
19:48:58|1415.79
19:48:59|1416.24
19:49:00|1416.24
19:49:01|1416.24
19:49:02|1416.24
19:49:04|1416.39
19:49:05|1416.39
19:49:07|1416.39
19:49:07|1416.39
19:49:08|1416.39
19:49:10|1416.39
19:49:11|1416.39
19:49:12|1416.39
19:49:13|1416.39
19:49:15|1416.85
19:49:15|1416.85
19:49:16|1416.85
19:49:17|1416.85
19:49:18|1416.85
19:49:20|1416.85
19:49:21|1416.85
19:49:23|1417.36
19:49:23|1417.36
19:49:24|1417.96
19:49:25|1419.14
19:49:27|1419.14
19:49:27|1419.14
19:49:29|1419.14
19:49:29|1419.14
19:49:31|1419.14
19:49:32|1419.14
19:49:32|1418.81
19:49:34|1418.81
19:49:35|1418.81
19:49:35|1418.81
19:49:37|1418.81
19:49:39|1418.58
19:49:39|1418.58
19:49:40|1418.58
19:49:41|1418.58
19:49:42|1418.58
19:49:43|1418.58
19:49:44|1418.09
19:49:45|1418.09
19:49:46|1418.09
19:49:47|1418.09
19:49:48|1418.09
19:49:49|1417.85
19:49:50|1417.85
19:49:51|1417.85
19:49:52|1417.85
19:49:53|1417.85
19:49:54|1417.85
19:49:55|1417.85
19:49:56|1417.85
19:49:57|1417.85
19:49:58|1417.85
19:49:59|1417.85
19:50:00|1417.85
19:50:01|1418.64
19:50:02|1418.64
19:50:03|1418.64
19:50:05|1418.64
19:50:07|1418.64
19:50:08|1418.64
19:50:08|1418.64
19:50:10|1418.64
19:50:11|1418.29
19:50:13|1418.28
19:50:13|1418.28
19:50:14|1418.28
19:50:16|1418.28
19:50:17|1418.28
19:50:18|1418.28
19:50:19|1418.28
19:50:20|1418.28
19:50:21|1418.28
19:50:22|1418.28
19:50:23|1418.28
19:50:24|1418.28
19:50:25|1418.28
19:50:26|1418.28
19:50:26|1418.28
19:50:28|1418.28
19:50:29|1418.36
19:50:30|1418.36
19:50:31|1418.36
19:50:32|1418.36
19:50:33|1417.61
19:50:35|1417.63
19:50:35|1417.63
19:50:36|1417.63
19:50:37|1417.63
19:50:38|1417.63
19:50:39|1417.63
19:50:41|1417.63
19:50:42|1417.63
19:50:43|1417.63
19:50:44|1417.63
19:50:45|1417.63
19:50:47|1417.63
19:50:47|1417.63
19:50:48|1417.63
19:50:49|1417.63
19:50:50|1417.83
19:50:51|1417.83
19:50:52|1417.83
19:50:53|1417.91
19:50:54|1417.91
19:50:55|1417.91
19:50:56|1417.91
19:50:57|1417.91
19:50:58|1417.91
19:50:59|1417.91
19:51:00|1417.61
19:51:01|1417.61
19:51:02|1417.61
19:51:03|1417.61
19:51:04|1417.61
19:51:06|1417.61
19:51:07|1417.61
19:51:09|1417.61
19:51:10|1417.61
19:51:11|1417.61
19:51:13|1417.61
19:51:14|1417.61
19:51:15|1417.61
19:51:17|1417.61
19:51:17|1417.5
19:51:18|1417.56
19:51:19|1417.56
19:51:20|1417.56
19:51:21|1417.56
19:51:22|1417.56
19:51:23|1417.56
19:51:24|1417.56
19:51:25|1417.88
19:51:26|1417.88
19:51:28|1417.88
19:51:28|1417.88
19:51:29|1417.88
19:51:30|1417.88
19:51:31|1417.88
19:51:32|1417.88
19:51:33|1417.88
19:51:34|1417.88
19:51:35|1417.88
19:51:37|1417.88
19:51:38|1417.88
19:51:39|1417.88
19:51:40|1417.88
19:51:40|1417.88
19:51:42|1417.88
19:51:42|1416.72
19:51:44|1416.72
19:51:45|1416.72
19:51:46|1416.72
19:51:47|1416.72
19:51:48|1416.72
19:51:48|1416.72
19:51:50|1416.72
19:51:51|1416.72
19:51:51|1416.23
19:51:53|1416.23
19:51:54|1416.23
19:51:54|1416.23
19:51:57|1416.23
19:51:57|1416.23
19:51:58|1416.23
19:51:59|1416.23
19:52:00|1416.23
19:52:01|1416.23
19:52:02|1416.23
19:52:03|1416.23
19:52:04|1416.23
19:52:06|1416.23
19:52:07|1416.23
19:52:09|1416.23
19:52:10|1416.01
19:52:12|1416.01
19:52:13|1416.01
19:52:14|1416.01
19:52:15|1416.01
19:52:16|1416.01
19:52:18|1415.07
19:52:19|1415.07
19:52:20|1415.07
19:52:21|1415.07
19:52:22|1415.07
19:52:23|1413.79
19:52:25|1413.79
19:52:25|1413.79
19:52:26|1413.79
19:52:28|1413.6
19:52:28|1413.6
19:52:30|1413.6
19:52:31|1413.6
19:52:32|1413.08
19:52:33|1413.08
19:52:34|1413.18
19:52:35|1413.18
19:52:36|1413.18
19:52:37|1413.18
19:52:39|1414.06
19:52:39|1414.06
19:52:40|1414.06
19:52:41|1414.06
19:52:42|1414.06
19:52:44|1414.06
19:52:44|1413.95
19:52:45|1413.95
19:52:46|1413.95
19:52:47|1413.95
19:52:48|1414.14
19:52:49|1413.45
19:52:50|1413.45
19:52:51|1413.45
19:52:52|1413.45
19:52:53|1413.45
19:52:54|1413.18
19:52:55|1413.18
19:52:56|1413.
19:52:58|1411.85
19:52:58|1411.81
19:52:59|1412.1
19:53:01|1412.1
19:53:01|1411.9
19:53:03|1411.9
19:53:04|1411.9
19:53:05|1411.9
19:53:06|1411.9
19:53:07|1411.9
19:53:08|1412.1
19:53:09|1412.1
19:53:11|1412.1
19:53:12|1411.26
19:53:13|1410.36
19:53:15|1409.38
19:53:16|1409.09
19:53:16|1409.55
19:53:18|1409.31
19:53:19|1409.31
19:53:21|1409.31
19:53:22|1409.31
19:53:23|1410.16
19:53:24|1410.16
19:53:25|1409.92
19:53:26|1409.92
19:53:27|1409.92
19:53:28|1409.92
19:53:29|1409.92
19:53:30|1409.92
19:53:31|1409.92
19:53:32|1410.64
19:53:33|1410.64
19:53:34|1410.64
19:53:35|1410.64
19:53:36|1410.64
19:53:37|1410.02
19:53:38|1410.02
19:53:39|1410.02
19:53:40|1410.18
19:53:41|1410.18
19:53:42|1410.5
19:53:43|1410.09
19:53:44|1410.09
19:53:45|1410.09
19:53:46|1409.47
19:53:47|1409.47
19:53:48|1409.47
19:53:49|1409.47
19:53:50|1409.47
19:53:51|1409.47
19:53:52|1409.94
19:53:53|1409.94
19:53:54|1409.94
19:53:55|1409.94
19:53:56|1409.68
19:53:57|1409.68
19:53:58|1409.68
19:53:59|1409.68
19:54:00|1410.26
19:54:02|1411.23
19:54:03|1411.23
19:54:03|1411.23
19:54:05|1411.23
19:54:06|1411.62
19:54:07|1411.62
19:54:08|1411.62
19:54:10|1411.62
19:54:11|1411.62
19:54:12|1411.62
19:54:13|1412.14
19:54:15|1412.14
19:54:15|1412.14
19:54:17|1412.14
19:54:18|1411.57
19:54:20|1411.57
19:54:21|1411.57
19:54:22|1411.57
19:54:23|1411.57
19:54:24|1411.57
19:54:25|1411.88
19:54:26|1411.88
19:54:27|1411.88
19:54:28|1411.88
19:54:29|1410.91
19:54:30|1410.91
19:54:31|1410.92
19:54:32|1410.92
19:54:33|1410.72
19:54:34|1410.72
19:54:35|1410.19
19:54:36|1410.21
19:54:37|1410.21
19:54:38|1410.21
19:54:39|1410.21
19:54:40|1410.21
19:54:42|1410.21
19:54:42|1410.21
19:54:43|1410.45
19:54:44|1410.44
19:54:46|1410.44
19:54:47|1410.44
19:54:48|1410.44
19:54:49|1410.44
19:54:50|1410.44
19:54:51|1410.44
19:54:52|1410.44
19:54:53|1410.45
19:54:55|1410.45
19:54:56|1410.52
19:54:57|1410.92
19:54:58|1410.92
19:54:59|1410.92
19:55:00|1410.92
19:55:01|1410.92
19:55:02|1410.92
19:55:03|1410.92
19:55:04|1410.92
19:55:05|1411.15
19:55:07|1411.71
19:55:07|1411.71
19:55:09|1411.71
19:55:10|1411.67
19:55:12|1412.07
19:55:13|1412.42
19:55:15|1412.42
19:55:16|1413.02
19:55:17|1413.02
19:55:18|1413.02
19:55:20|1413.02
19:55:20|1413.02
19:55:21|1413.02
19:55:23|1413.02
19:55:24|1413.02
19:55:25|1413.02
19:55:26|1412.49
19:55:27|1412.49
19:55:28|1412.49
19:55:29|1412.49
19:55:30|1412.49
19:55:31|1412.49
19:55:32|1412.49
19:55:33|1412.49
19:55:34|1412.49
19:55:35|1412.49
19:55:36|1412.49
19:55:37|1412.49
19:55:38|1412.25
19:55:39|1412.74
19:55:40|1412.74
19:55:41|1412.74
19:55:42|1412.74
19:55:44|1412.74
19:55:45|1412.74
19:55:46|1412.74
19:55:48|1412.74
19:55:49|1412.74
19:55:49|1412.74
19:55:50|1412.74
19:55:52|1412.63
19:55:53|1412.63
19:55:54|1412.63
19:55:54|1412.63
19:55:55|1412.63
19:55:57|1412.37
19:55:58|1412.37
19:55:59|1412.37
19:55:59|1412.37
19:56:01|1412.37
19:56:01|1412.37
19:56:03|1412.37
19:56:04|1412.37
19:56:05|1412.37
19:56:06|1412.37
19:56:07|1412.37
19:56:08|1412.37
19:56:09|1412.37
19:56:10|1412.37
19:56:12|1412.37
19:56:13|1412.37
19:56:14|1411.43
19:56:16|1411.43
19:56:16|1411.43
19:56:18|1411.43
19:56:19|1411.43
19:56:20|1411.43
19:56:20|1411.19
19:56:21|1411.19
19:56:23|1411.19
19:56:25|1412.02
19:56:25|1412.02
19:56:26|1412.02
19:56:27|1412.02
19:56:28|1412.02
19:56:29|1412.02
19:56:30|1412.02
19:56:31|1411.46
19:56:32|1411.46
19:56:33|1411.46
19:56:34|1411.46
19:56:35|1411.46
19:56:36|1411.46
19:56:38|1411.46
19:56:39|1411.46
19:56:39|1411.46
19:56:42|1411.46
19:56:42|1411.46
19:56:43|1411.46
19:56:44|1411.46
19:56:45|1411.46
19:56:46|1411.46
19:56:48|1411.48
19:56:49|1411.48
19:56:49|1411.48
19:56:51|1411.48
19:56:51|1411.48
19:56:53|1410.81
19:56:53|1410.81
19:56:55|1410.81
19:56:56|1410.81
19:56:56|1410.81
19:56:58|1410.81
19:56:59|1410.81
19:57:01|1410.81
19:57:01|1410.81
19:57:02|1410.81
19:57:03|1410.81
19:57:04|1410.81
19:57:05|1410.81
19:57:06|1410.81
19:57:08|1410.81
19:57:08|1410.81
19:57:09|1410.81
19:57:10|1410.81
19:57:12|1410.81
19:57:13|1410.81
19:57:15|1410.81
19:57:16|1411.05
19:57:18|1411.05
19:57:19|1411.05
19:57:20|1411.05
19:57:21|1411.6
19:57:21|1411.6
19:57:22|1411.6
19:57:24|1411.6
19:57:24|1411.6
19:57:27|1411.6
19:57:28|1411.6
19:57:29|1411.6
19:57:30|1411.6
19:57:31|1411.6
19:57:32|1411.6
19:57:33|1411.6
19:57:34|1410.56
19:57:34|1411.42
19:57:36|1411.42
19:57:37|1411.42
19:57:38|1411.42
19:57:39|1411.42
19:57:39|1411.42
19:57:41|1411.42
19:57:42|1411.42
19:57:43|1411.42
19:57:43|1411.42
19:57:45|1412.07
19:57:46|1412.07
19:57:47|1412.09
19:57:48|1412.09
19:57:49|1412.09
19:57:49|1412.09
19:57:51|1412.09
19:57:52|1412.09
19:57:53|1412.09
19:57:53|1412.09
19:57:54|1412.09
19:57:55|1412.09
19:57:57|1412.09
19:57:57|1412.09
19:57:58|1411.98
19:57:59|1411.98
19:58:00|1411.98
19:58:02|1412.03
19:58:03|1412.03
19:58:04|1412.03
19:58:04|1412.03
19:58:07|1412.03
19:58:07|1412.03
19:58:08|1412.03
19:58:09|1411.54
19:58:10|1411.54
19:58:11|1411.54
19:58:13|1411.54
19:58:15|1411.54
19:58:16|1411.54
19:58:17|1411.54
19:58:19|1411.54
19:58:19|1411.54
19:58:20|1411.54
19:58:21|1411.54
19:58:22|1411.54
19:58:23|1411.54
19:58:24|1411.54
19:58:25|1411.54
19:58:27|1411.54
19:58:27|1411.54
19:58:28|1411.54
19:58:30|1411.54
19:58:31|1411.54
19:58:32|1411.54
19:58:32|1411.54
19:58:34|1411.54
19:58:35|1411.54
19:58:35|1411.54
19:58:37|1411.54
19:58:39|1411.54
19:58:39|1411.54
19:58:40|1411.98
19:58:41|1411.98
19:58:42|1411.98
19:58:43|1411.98
19:58:44|1411.98
19:58:45|1411.98
19:58:46|1411.98
19:58:48|1411.98
19:58:50|1411.98
19:58:50|1411.98
19:58:51|1411.98
19:58:53|1411.98
19:58:53|1411.98
19:58:55|1411.98
19:58:56|1411.98
19:58:56|1411.98
19:58:58|1411.98
19:58:59|1412.46
19:59:00|1412.46
19:59:01|1412.46
19:59:03|1412.46
19:59:03|1412.46
19:59:05|1412.46
19:59:06|1412.46
19:59:08|1412.46
19:59:08|1412.46
19:59:09|1412.46
19:59:10|1412.46
19:59:11|1412.46
19:59:12|1412.46
19:59:14|1412.46
19:59:16|1412.46
19:59:17|1412.46
19:59:17|1412.46
19:59:20|1412.46
19:59:21|1412.46
19:59:22|1412.46
19:59:22|1412.46
19:59:25|1412.46
19:59:26|1412.46
19:59:27|1412.46
19:59:28|1412.22
19:59:30|1412.22
19:59:30|1412.22
19:59:31|1412.22
19:59:32|1412.22
19:59:33|1412.48
19:59:34|1412.48
19:59:35|1412.48
19:59:36|1412.48
19:59:37|1412.48
19:59:38|1412.48
19:59:39|1412.48
19:59:41|1412.48
19:59:42|1411.78
19:59:42|1411.78
19:59:43|1411.78
19:59:45|1411.78
19:59:47|1411.96
19:59:47|1411.93
19:59:48|1411.93
19:59:50|1411.93
19:59:52|1411.93
19:59:53|1411.93
19:59:54|1411.93
19:59:54|1411.93
19:59:56|1411.93
19:59:57|1411.93
19:59:58|1411.93
19:59:59|1411.93
20:00:01|1411.62
20:00:01|1411.62
20:00:02|1411.81
20:00:03|1411.81
20:00:04|1411.81
20:00:05|1411.81
20:00:06|1411.81
20:00:07|1411.81
20:00:08|1411.81
20:00:09|1411.69
20:00:10|1411.69
20:00:11|1412.08
20:00:12|1412.08
20:00:13|1412.08
20:00:14|1412.08
20:00:15|1412.08
20:00:17|1412.08
20:00:18|1412.06
20:00:19|1412.06
20:00:19|1412.06
20:00:22|1412.06
20:00:22|1412.06
20:00:23|1412.06
20:00:24|1412.06
20:00:25|1412.06
20:00:26|1412.06
20:00:28|1412.06
20:00:29|1412.06
20:00:31|1411.67
20:00:32|1411.67
20:00:33|1411.67
20:00:35|1411.67
20:00:35|1411.67
20:00:37|1411.97
20:00:39|1411.97
20:00:40|1411.97
20:00:42|1411.73
20:00:42|1411.73
20:00:44|1411.73
20:00:46|1411.73
20:00:46|1411.73
20:00:48|1411.73
20:00:48|1411.73
20:00:49|1411.73
20:00:50|1411.73
20:00:52|1411.73
20:00:53|1411.73
20:00:54|1411.73
20:00:56|1411.73
20:00:56|1411.73
20:00:58|1411.73
20:00:59|1411.73
20:01:01|1411.73
20:01:02|1411.73
20:01:03|1411.73
20:01:05|1411.73
20:01:06|1411.73
20:01:08|1411.73
20:01:09|1411.93
20:01:10|1411.93
20:01:11|1411.93
20:01:13|1411.93
20:01:14|1411.93
20:01:15|1411.95
20:01:15|1411.95
20:01:17|1411.95
20:01:18|1411.95
20:01:19|1411.95
20:01:19|1411.95
20:01:20|1411.92
20:01:22|1411.92
20:01:23|1411.33
20:01:23|1411.33
20:01:24|1411.33
20:01:25|1411.33
20:01:26|1411.33
20:01:27|1411.33
20:01:29|1411.33
20:01:30|1411.33
20:01:31|1411.33
20:01:31|1411.3
20:01:33|1411.3
20:01:34|1411.3
20:01:35|1411.3
20:01:35|1411.3
20:01:37|1411.3
20:01:38|1411.3
20:01:39|1411.3
20:01:41|1411.3
20:01:41|1411.27
20:01:42|1411.27
20:01:43|1411.27
20:01:44|1411.27
20:01:45|1411.27
20:01:46|1411.27
20:01:48|1411.27
20:01:48|1411.27
20:01:49|1411.27
20:01:50|1411.27
20:01:51|1411.27
20:01:52|1411.27
20:01:53|1411.27
20:01:55|1411.27
20:01:56|1411.27
20:01:56|1411.27
20:01:57|1411.27
20:01:59|1411.27
20:02:00|1411.27
20:02:02|1411.27
20:02:02|1411.27
20:02:03|1411.27
20:02:04|1411.27
20:02:06|1411.27
20:02:06|1411.27
20:02:08|1411.27
20:02:10|1411.27
20:02:10|1411.27
20:02:12|1411.27
20:02:13|1411.27
20:02:14|1411.27
20:02:15|1411.27
20:02:16|1411.27
20:02:17|1411.27
20:02:18|1411.27
20:02:18|1411.27
20:02:20|1411.27
20:02:21|1409.88
20:02:22|1409.88
20:02:22|1409.88
20:02:24|1409.45
20:02:24|1409.45
20:02:26|1409.98
20:02:27|1409.98
20:02:28|1409.98
20:02:30|1409.98
20:02:30|1409.98
20:02:31|1409.98
20:02:32|1409.98
20:02:33|1410.65
20:02:34|1410.65
20:02:35|1410.65
20:02:36|1410.65
20:02:37|1410.65
20:02:38|1410.65
20:02:39|1410.65
20:02:40|1410.65
20:02:41|1410.65
20:02:43|1410.65
20:02:43|1410.65
20:02:44|1410.65
20:02:45|1410.65
20:02:46|1410.65
20:02:47|1410.65
20:02:48|1410.65
20:02:49|1410.64
20:02:50|1410.64
20:02:51|1410.64
20:02:52|1410.64
20:02:54|1410.64
20:02:56|1410.64
20:02:57|1410.64
20:02:57|1410.64
20:02:59|1410.64
20:03:00|1410.64
20:03:01|1410.64
20:03:02|1410.64
20:03:03|1410.64
20:03:04|1410.64
20:03:06|1410.64
20:03:06|1410.64
20:03:07|1410.64
20:03:08|1410.64
20:03:09|1410.64
20:03:10|1410.64
20:03:11|1410.64
20:03:12|1410.63
20:03:13|1410.63
20:03:15|1410.64
20:03:16|1410.64
20:03:17|1410.64
20:03:18|1410.64
20:03:20|1410.64
20:03:20|1410.64
20:03:21|1410.64
20:03:22|1410.64
20:03:23|1410.19
20:03:24|1410.19
20:03:26|1410.19
20:03:27|1410.19
20:03:28|1410.19
20:03:29|1409.99
20:03:30|1409.99
20:03:32|1409.99
20:03:32|1409.99
20:03:33|1409.99
20:03:34|1409.99
20:03:35|1409.99
20:03:36|1409.99
20:03:38|1409.99
20:03:39|1409.99
20:03:40|1409.83
20:03:41|1409.83
20:03:42|1409.83
20:03:43|1409.83
20:03:44|1409.83
20:03:45|1409.83
20:03:46|1409.83
20:03:47|1409.83
20:03:48|1409.83
20:03:49|1409.83
20:03:50|1409.83
20:03:51|1409.83
20:03:53|1409.83
20:03:53|1409.83
20:03:55|1409.9
20:03:57|1409.9
20:03:57|1409.9
20:03:58|1409.9
20:03:59|1409.9
20:04:01|1409.9
20:04:01|1409.9
20:04:02|1409.9
20:04:03|1409.9
20:04:05|1409.9
20:04:07|1409.9
20:04:07|1409.96
20:04:09|1409.96
20:04:10|1409.96
20:04:11|1409.96
20:04:12|1409.96
20:04:14|1409.96
20:04:15|1410.12
20:04:16|1410.12
20:04:17|1410.12
20:04:18|1410.12
20:04:19|1410.12
20:04:20|1410.12
20:04:21|1410.36
20:04:22|1410.36
20:04:23|1410.36
20:04:24|1410.36
20:04:25|1410.36
20:04:26|1410.36
20:04:27|1410.36
20:04:28|1410.21
20:04:29|1410.21
20:04:30|1410.32
20:04:31|1410.32
20:04:32|1410.32
20:04:33|1410.32
20:04:34|1410.32
20:04:35|1410.32
20:04:36|1410.32
20:04:37|1410.32
20:04:38|1410.32
20:04:39|1410.32
20:04:40|1410.32
20:04:41|1410.32
20:04:43|1410.32
20:04:43|1410.32
20:04:44|1410.32
20:04:45|1410.32
20:04:47|1410.32
20:04:47|1410.32
20:04:49|1410.32
20:04:49|1410.32
20:04:50|1410.32
20:04:51|1410.32
20:04:52|1410.32
20:04:53|1410.32
20:04:54|1410.32
20:04:56|1410.32
20:04:58|1410.32
20:04:59|1410.32
20:05:00|1410.32
20:05:02|1409.83
20:05:02|1409.35
20:05:04|1409.35
20:05:06|1409.35
20:05:07|1409.35
20:05:09|1409.35
20:05:10|1409.35
20:05:11|1409.35
20:05:12|1409.35
20:05:14|1409.35
20:05:15|1409.41
20:05:16|1409.67
20:05:16|1409.25
20:05:17|1409.25
20:05:18|1409.25
20:05:20|1409.35
20:05:21|1409.35
20:05:23|1409.35
20:05:24|1409.35
20:05:25|1409.35
20:05:26|1409.35
20:05:27|1409.54
20:05:28|1409.54
20:05:29|1409.57
20:05:30|1409.73
20:05:31|1410.08
20:05:32|1410.07
20:05:33|1410.07
20:05:34|1410.07
20:05:35|1410.07
20:05:37|1410.07
20:05:37|1410.07
20:05:38|1410.07
20:05:39|1410.07
20:05:41|1410.07
20:05:41|1410.07
20:05:42|1410.07
20:05:44|1410.07
20:05:44|1410.07
20:05:45|1410.04
20:05:46|1410.85
20:05:48|1410.85
20:05:49|1410.85
20:05:50|1410.85
20:05:51|1410.85
20:05:52|1410.85
20:05:53|1410.85
20:05:54|1410.85
20:05:54|1410.86
20:05:56|1410.86
20:05:57|1410.86
20:05:59|1410.86
20:06:00|1410.86
20:06:01|1410.86
20:06:03|1410.86
20:06:04|1410.86
20:06:05|1410.86
20:06:07|1410.86
20:06:07|1411.27
20:06:09|1411.27
20:06:11|1411.27
20:06:11|1411.27
20:06:12|1411.27
20:06:14|1411.27
20:06:16|1411.27
20:06:16|1411.27
20:06:17|1411.27
20:06:19|1411.27
20:06:20|1411.27
20:06:22|1411.27
20:06:23|1411.27
20:06:24|1411.27
20:06:25|1411.27
20:06:26|1411.27
20:06:28|1411.27
20:06:28|1411.27
20:06:30|1411.27
20:06:31|1411.27
20:06:31|1411.27
20:06:32|1411.27
20:06:33|1411.27
20:06:34|1411.27
20:06:35|1411.27
20:06:36|1411.27
20:06:37|1411.27
20:06:39|1411.32
20:06:40|1411.33
20:06:41|1411.33
20:06:42|1411.33
20:06:43|1411.33
20:06:43|1411.33
20:06:44|1411.54
20:06:45|1411.67
20:06:47|1411.67
20:06:48|1411.67
20:06:49|1411.67
20:06:50|1411.67
20:06:51|1411.67
20:06:53|1411.67
20:06:54|1411.67
20:06:55|1411.67
20:06:56|1411.67
20:06:57|1411.67
20:06:58|1411.76
20:06:59|1411.76
20:07:00|1411.76
20:07:01|1411.76
20:07:02|1411.76
20:07:04|1411.76
20:07:05|1411.54
20:07:06|1411.54
20:07:07|1411.54
20:07:08|1411.54
20:07:09|1411.54
20:07:10|1411.54
20:07:11|1411.54
20:07:12|1411.54
20:07:13|1411.54
20:07:14|1411.42
20:07:15|1411.42
20:07:16|1411.42
20:07:17|1411.42
20:07:19|1411.42
20:07:20|1411.42
20:07:20|1411.42
20:07:22|1411.42
20:07:24|1411.42
20:07:24|1410.53
20:07:26|1410.53
20:07:26|1410.53
20:07:27|1410.53
20:07:29|1410.53
20:07:30|1410.53
20:07:31|1410.53
20:07:31|1410.53
20:07:32|1410.53
20:07:33|1410.53
20:07:35|1410.53
20:07:35|1410.53
20:07:36|1410.53
20:07:37|1410.53
20:07:38|1410.13
20:07:40|1410.13
20:07:41|1410.13
20:07:42|1410.13
20:07:42|1410.13
20:07:44|1410.13
20:07:45|1410.13
20:07:45|1410.13
20:07:46|1410.13
20:07:48|1410.13
20:07:49|1410.13
20:07:50|1410.13
20:07:50|1410.13
20:07:52|1410.13
20:07:53|1410.13
20:07:54|1410.13
20:07:55|1410.13
20:07:56|1410.13
20:07:57|1410.13
20:07:58|1410.13
20:07:59|1410.13
20:08:00|1410.13
20:08:02|1410.13
20:08:03|1410.13
20:08:04|1410.13
20:08:06|1410.13
20:08:07|1410.64
20:08:08|1410.64
20:08:10|1410.64
20:08:11|1410.64
20:08:12|1410.64
20:08:13|1410.64
20:08:15|1410.64
20:08:16|1410.64
20:08:16|1410.6
20:08:17|1410.6
20:08:19|1410.6
20:08:20|1410.6
20:08:21|1410.6
20:08:22|1410.6
20:08:22|1410.6
20:08:24|1410.6
20:08:25|1410.6
20:08:25|1410.6
20:08:27|1410.6
20:08:28|1410.53
20:08:29|1410.53
20:08:30|1410.53
20:08:31|1410.53
20:08:31|1410.53
20:08:33|1410.53
20:08:33|1410.53
20:08:34|1410.53
20:08:36|1410.53
20:08:37|1410.53
20:08:39|1410.53
20:08:39|1410.53
20:08:40|1410.53
20:08:41|1410.53
20:08:42|1410.53
20:08:43|1410.53
20:08:44|1410.53
20:08:45|1410.53
20:08:46|1410.53
20:08:47|1410.53
20:08:48|1410.53
20:08:49|1410.53
20:08:50|1410.53
20:08:52|1410.53
20:08:53|1410.53
20:08:55|1410.53
20:08:55|1410.32
20:08:56|1410.32
20:08:57|1410.32
20:08:58|1410.32
20:08:59|1410.32
20:09:01|1410.32
20:09:01|1410.32
20:09:02|1410.32
20:09:05|1410.32
20:09:06|1410.32
20:09:07|1410.32
20:09:09|1410.32
20:09:09|1410.32
20:09:10|1410.32
20:09:12|1410.32
20:09:13|1410.32
20:09:14|1410.32
20:09:15|1410.32
20:09:16|1410.32
20:09:17|1410.32
20:09:18|1410.32
20:09:19|1410.32
20:09:21|1410.41
20:09:21|1410.41
20:09:23|1410.41
20:09:24|1410.41
20:09:24|1410.41
20:09:25|1410.41
20:09:26|1410.41
20:09:28|1410.41
20:09:28|1410.41
20:09:29|1410.41
20:09:30|1410.41
20:09:31|1410.41
20:09:32|1410.41
20:09:33|1410.41
20:09:34|1410.28
20:09:35|1410.28
20:09:37|1410.28
20:09:37|1410.28
20:09:39|1410.28
20:09:40|1410.28
20:09:40|1410.28
20:09:41|1410.28
20:09:43|1410.28
20:09:43|1410.28
20:09:44|1410.28
20:09:45|1410.28
20:09:47|1410.28
20:09:48|1410.28
20:09:49|1410.28
20:09:50|1410.28
20:09:51|1410.28
20:09:52|1410.28
20:09:53|1410.28
20:09:54|1410.28
20:09:55|1410.28
20:09:56|1410.28
20:09:57|1410.28
20:09:58|1410.28
20:09:59|1410.28
20:10:00|1410.28
20:10:02|1410.28
20:10:03|1410.28
20:10:05|1410.28
20:10:06|1410.28
20:10:08|1410.28
20:10:09|1410.28
20:10:10|1410.28
20:10:11|1410.28
20:10:12|1410.28
20:10:13|1410.28
20:10:14|1410.28
20:10:15|1410.28
20:10:16|1410.28
20:10:18|1410.28
20:10:19|1410.28
20:10:20|1410.28
20:10:21|1410.28
20:10:22|1410.28
20:10:23|1410.28
20:10:24|1410.28
20:10:25|1410.28
20:10:26|1410.28
20:10:27|1410.28
20:10:28|1410.28
20:10:29|1410.28
20:10:30|1410.28
20:10:31|1410.28
20:10:32|1410.18
20:10:33|1410.18
20:10:34|1410.18
20:10:35|1410.18
20:10:36|1410.18
20:10:37|1410.18
20:10:38|1410.18
20:10:39|1410.18
20:10:40|1410.72
20:10:41|1410.72
20:10:42|1410.72
20:10:43|1410.72
20:10:44|1410.72
20:10:45|1410.72
20:10:46|1410.72
20:10:47|1410.55
20:10:48|1410.55
20:10:49|1410.55
20:10:50|1410.55
20:10:51|1410.55
20:10:52|1410.55
20:10:53|1410.55
20:10:54|1410.55
20:10:55|1410.55
20:10:56|1410.55
20:10:57|1410.55
20:10:58|1410.55
20:10:59|1410.55
20:11:00|1410.55
20:11:01|1410.64
20:11:03|1410.64
20:11:04|1410.64
20:11:05|1410.64
20:11:06|1410.64
20:11:07|1410.64
20:11:09|1410.69
20:11:09|1410.69
20:11:11|1410.69
20:11:11|1410.69
20:11:12|1410.69
20:11:14|1410.69
20:11:15|1410.69
20:11:16|1410.69
20:11:17|1410.59
20:11:18|1410.59
20:11:19|1410.59
20:11:20|1410.57
20:11:21|1410.57
20:11:22|1410.57
20:11:23|1410.57
20:11:24|1410.57
20:11:25|1410.57
20:11:26|1410.57
20:11:27|1410.57
20:11:28|1410.23
20:11:29|1410.23
20:11:30|1410.23
20:11:31|1410.23
20:11:32|1410.23
20:11:33|1410.23
20:11:34|1410.23
20:11:36|1410.23
20:11:36|1410.23
20:11:38|1410.23
20:11:38|1410.23
20:11:39|1410.23
20:11:40|1410.23
20:11:41|1410.23
20:11:43|1410.23
20:11:44|1410.23
20:11:44|1410.23
20:11:45|1410.23
20:11:47|1410.23
20:11:48|1410.23
20:11:49|1410.23
20:11:51|1410.09
20:11:51|1410.09
20:11:53|1410.09
20:11:53|1410.09
20:11:54|1410.09
20:11:55|1410.09
20:11:57|1410.09
20:11:58|1410.09
20:11:59|1410.09
20:12:00|1410.09
20:12:02|1410.09
20:12:03|1410.09
20:12:04|1410.09
20:12:06|1410.09
20:12:07|1410.09
20:12:09|1410.09
20:12:10|1410.09
20:12:11|1410.09
20:12:12|1410.09
20:12:13|1410.09
20:12:14|1410.09
20:12:15|1410.09
20:12:17|1410.13
20:12:17|1410.13
20:12:19|1410.13
20:12:19|1410.42
20:12:21|1410.64
20:12:22|1410.64
20:12:22|1410.64
20:12:24|1410.64
20:12:24|1410.64
20:12:26|1410.64
20:12:27|1410.64
20:12:28|1410.64
20:12:29|1410.64
20:12:31|1410.64
20:12:32|1410.64
20:12:33|1410.56
20:12:34|1410.56
20:12:35|1410.56
20:12:37|1410.56
20:12:37|1410.54
20:12:39|1410.54
20:12:40|1410.54
20:12:41|1410.54
20:12:42|1410.54
20:12:43|1410.54
20:12:44|1410.54
20:12:45|1410.54
20:12:46|1410.54
20:12:47|1410.54
20:12:48|1410.54
20:12:49|1410.54
20:12:50|1410.54
20:12:51|1410.54
20:12:52|1410.54
20:12:53|1410.54
20:12:54|1410.54
20:12:55|1410.54
20:12:56|1410.54
20:12:57|1410.54
20:12:58|1410.71
20:12:59|1410.71
20:13:00|1410.71
20:13:01|1410.71
20:13:02|1410.71
20:13:03|1410.71
20:13:05|1410.71
20:13:05|1410.71
20:13:06|1410.71
20:13:07|1410.71
20:13:09|1410.71
20:13:10|1410.71
20:13:11|1410.71
20:13:11|1410.71
20:13:13|1410.71
20:13:14|1410.71
20:13:15|1410.71
20:13:16|1410.71
20:13:17|1410.71
20:13:19|1410.71
20:13:20|1410.71
20:13:21|1410.71
20:13:21|1410.98
20:13:22|1410.98
20:13:23|1410.98
20:13:24|1410.98
20:13:25|1410.98
20:13:27|1410.98
20:13:27|1410.98
20:13:28|1410.98
20:13:30|1410.98
20:13:31|1410.98
20:13:32|1410.98
20:13:34|1410.98
20:13:35|1410.98
20:13:36|1410.98
20:13:37|1410.98
20:13:38|1410.98
20:13:39|1410.77
20:13:40|1410.77
20:13:42|1410.77
20:13:42|1410.77
20:13:44|1410.77
20:13:45|1410.77
20:13:45|1410.77
20:13:46|1410.77
20:13:47|1410.77
20:13:49|1410.77
20:13:50|1410.77
20:13:51|1410.84
20:13:52|1410.84
20:13:53|1410.84
20:13:54|1410.84
20:13:55|1410.84
20:13:56|1410.84
20:13:57|1410.84
20:13:58|1410.96
20:13:59|1410.96
20:14:00|1410.96
20:14:01|1410.96
20:14:02|1410.96
20:14:03|1410.96
20:14:04|1410.96
20:14:05|1410.84
20:14:06|1410.84
20:14:07|1410.84
20:14:08|1410.84
20:14:10|1410.84
20:14:11|1410.84
20:14:12|1410.84
20:14:13|1410.84
20:14:13|1410.84
20:14:15|1410.84
20:14:16|1410.84
20:14:16|1410.84
20:14:18|1410.84
20:14:19|1410.84
20:14:20|1410.84
20:14:21|1410.84
20:14:22|1410.84
20:14:23|1410.84
20:14:24|1410.84
20:14:25|1410.84
20:14:26|1410.84
20:14:27|1411.4
20:14:28|1411.4
20:14:29|1411.4
20:14:31|1411.4
20:14:33|1411.4
20:14:34|1411.4
20:14:34|1411.4
20:14:35|1411.4
20:14:37|1411.4
20:14:37|1411.4
20:14:38|1411.4
20:14:41|1411.4
20:14:41|1411.4
20:14:42|1411.4
20:14:43|1411.4
20:14:44|1411.4
20:14:45|1411.38
20:14:46|1411.38
20:14:48|1411.38
20:14:49|1411.38
20:14:50|1411.05
20:14:51|1411.05
20:14:52|1411.37
20:14:53|1411.37
20:14:54|1411.38
20:14:55|1411.38
20:14:56|1411.13
20:14:57|1411.13
20:14:58|1411.13
20:14:59|1411.13
20:15:00|1411.13
20:15:01|1411.13
20:15:02|1411.13
20:15:04|1411.13
20:15:05|1411.13
20:15:06|1411.13
20:15:07|1411.13
20:15:08|1411.13
20:15:09|1411.13
20:15:10|1411.13
20:15:11|1411.13
20:15:12|1411.13
20:15:13|1411.13
20:15:14|1411.13
20:15:15|1411.03
20:15:17|1411.03
20:15:18|1411.03
20:15:19|1411.16
20:15:20|1411.17
20:15:20|1411.17
20:15:22|1411.17
20:15:23|1411.17
20:15:24|1411.17
20:15:25|1411.17
20:15:26|1411.17
20:15:27|1411.17
20:15:27|1411.17
20:15:29|1411.17
20:15:30|1411.17
20:15:31|1411.17
20:15:32|1411.17
20:15:34|1411.17
20:15:35|1411.17
20:15:37|1410.89
20:15:38|1410.89
20:15:39|1410.89
20:15:40|1410.89
20:15:41|1410.89
20:15:42|1411.04
20:15:43|1411.04
20:15:44|1411.04
20:15:45|1411.04
20:15:46|1411.04
20:15:47|1411.04
20:15:48|1411.04
20:15:49|1411.04
20:15:50|1411.04
20:15:51|1411.04
20:15:52|1411.04
20:15:53|1411.04
20:15:54|1411.04
20:15:55|1411.04
20:15:56|1411.04
20:15:58|1410.65
20:15:59|1410.65
20:16:00|1410.65
20:16:02|1410.65
20:16:02|1410.64
20:16:03|1410.64
20:16:04|1410.64
20:16:05|1410.64
20:16:06|1410.64
20:16:07|1410.64
20:16:08|1410.64
20:16:10|1410.64
20:16:10|1410.64
20:16:12|1410.64
20:16:12|1410.64
20:16:14|1410.64
20:16:15|1410.64
20:16:16|1410.64
20:16:17|1410.64
20:16:17|1410.64
20:16:19|1410.64
20:16:20|1410.64
20:16:21|1410.64
20:16:22|1410.64
20:16:24|1410.64
20:16:24|1410.64
20:16:25|1410.64
20:16:26|1410.64
20:16:27|1410.64
20:16:28|1410.64
20:16:29|1410.64
20:16:30|1410.64
20:16:31|1410.64
20:16:33|1410.64
20:16:35|1410.64
20:16:35|1410.64
20:16:37|1410.64
20:16:37|1410.64
20:16:40|1410.64
20:16:41|1410.64
20:16:42|1410.64
20:16:43|1410.64
20:16:44|1410.64
20:16:46|1410.64
20:16:46|1410.64
20:16:47|1410.64
20:16:48|1410.64
20:16:49|1410.64
20:16:50|1410.64
20:16:51|1410.64
20:16:53|1410.64
20:16:53|1410.64
20:16:55|1410.64
20:16:56|1410.64
20:16:56|1410.64
20:16:58|1410.64
20:16:58|1410.64
20:17:00|1410.64
20:17:01|1410.64
20:17:02|1410.64
20:17:03|1410.64
20:17:04|1410.64
20:17:04|1410.64
20:17:06|1410.64
20:17:07|1410.64
20:17:08|1410.64
20:17:09|1410.64
20:17:10|1410.64
20:17:12|1410.64
20:17:12|1410.64
20:17:13|1410.64
20:17:14|1410.64
20:17:15|1410.64
20:17:16|1410.64
20:17:17|1411.05
20:17:18|1411.05
20:17:19|1411.05
20:17:20|1411.05
20:17:21|1411.05
20:17:22|1411.05
20:17:23|1411.05
20:17:24|1411.05
20:17:25|1411.05
20:17:26|1411.5
20:17:27|1411.5
20:17:28|1411.5
20:17:29|1411.5
20:17:30|1411.5
20:17:31|1411.5
20:17:32|1411.5
20:17:33|1412.1
20:17:35|1412.1
20:17:35|1412.1
20:17:37|1412.1
20:17:38|1412.1
20:17:39|1412.1
20:17:40|1412.1
20:17:40|1411.82
20:17:42|1411.82
20:17:43|1411.82
20:17:44|1411.82
20:17:45|1411.97
20:17:46|1411.97
20:17:46|1411.97
20:17:47|1411.97
20:17:50|1411.97
20:17:50|1411.97
20:17:51|1412.31
20:17:52|1412.19
20:17:53|1412.19
20:17:54|1412.24
20:17:55|1412.06
20:17:56|1412.06
20:17:57|1412.06
20:17:58|1412.06
20:17:59|1412.06
20:18:00|1412.06
20:18:01|1412.06
20:18:03|1412.37
20:18:04|1412.37
20:18:05|1412.37
20:18:06|1412.37
20:18:07|1412.37
20:18:08|1412.37
20:18:10|1412.37
20:18:10|1412.37
20:18:11|1412.37
20:18:13|1412.37
20:18:13|1412.37
20:18:15|1412.37
20:18:16|1412.37
20:18:17|1412.37
20:18:18|1412.61
20:18:20|1412.61
20:18:20|1412.61
20:18:21|1412.61
20:18:22|1412.61
20:18:24|1412.61
20:18:25|1412.61
20:18:26|1412.61
20:18:26|1412.61
20:18:28|1412.62
20:18:28|1412.62
20:18:30|1412.62
20:18:30|1412.62
20:18:31|1412.62
20:18:33|1412.62
20:18:33|1412.62
20:18:34|1412.62
20:18:37|1412.62
20:18:37|1412.62
20:18:39|1412.62
20:18:39|1412.62
20:18:41|1412.62
20:18:42|1412.62
20:18:43|1412.62
20:18:44|1412.62
20:18:45|1413.35
20:18:46|1413.35
20:18:47|1413.35
20:18:48|1413.35
20:18:48|1413.35
20:18:50|1413.35
20:18:50|1413.35
20:18:52|1413.35
20:18:54|1413.35
20:18:54|1413.35
20:18:55|1413.35
20:18:56|1413.35
20:18:58|1413.35
20:18:58|1413.35
20:19:00|1413.35
20:19:01|1413.35
20:19:01|1413.35
20:19:03|1413.35
20:19:04|1413.35
20:19:05|1413.35
20:19:07|1413.35
20:19:07|1413.35
20:19:08|1413.35
20:19:10|1413.35
20:19:11|1413.35
20:19:12|1413.35
20:19:14|1413.35
20:19:15|1413.35
20:19:15|1414.4
20:19:17|1414.4
20:19:18|1414.4
20:19:18|1414.4
20:19:20|1414.4
20:19:21|1414.4
20:19:22|1414.4
20:19:23|1414.4
20:19:24|1414.4
20:19:25|1414.4
20:19:26|1413.95
20:19:27|1413.95
20:19:28|1413.95
20:19:29|1413.95
20:19:30|1413.95
20:19:30|1413.95
20:19:32|1413.95
20:19:33|1413.95
20:19:33|1414.05
20:19:35|1414.05
20:19:36|1414.05
20:19:38|1414.05
20:19:38|1414.05
20:19:40|1414.05
20:19:42|1414.05
20:19:43|1414.05
20:19:44|1414.05
20:19:44|1414.05
20:19:46|1414.05
20:19:47|1414.05
20:19:48|1414.05
20:19:48|1414.05
20:19:49|1414.05
20:19:51|1414.05
20:19:52|1414.05
20:19:53|1414.05
20:19:54|1413.91
20:19:55|1413.91
20:19:56|1413.91
20:19:57|1413.91
20:19:58|1413.91
20:19:59|1413.91
20:19:59|1413.91
20:20:01|1413.91
20:20:02|1413.91
20:20:03|1413.91
20:20:04|1413.91
20:20:05|1413.91
20:20:06|1413.91
20:20:08|1413.91
20:20:08|1413.91
20:20:10|1413.9
20:20:11|1413.9
20:20:13|1413.48
20:20:13|1413.48
20:20:14|1413.48
20:20:16|1414.01
20:20:18|1414.01
20:20:18|1414.01
20:20:19|1413.59
20:20:21|1413.39
20:20:22|1413.39
20:20:23|1413.39
20:20:24|1413.39
20:20:25|1413.39
20:20:26|1413.39
20:20:27|1413.39
20:20:28|1413.39
20:20:29|1413.39
20:20:30|1413.39
20:20:31|1413.39
20:20:32|1413.39
20:20:33|1413.39
20:20:34|1413.22
20:20:36|1413.22
20:20:37|1413.13
20:20:38|1413.13
20:20:39|1413.13
20:20:41|1413.13
20:20:42|1413.13
20:20:44|1413.13
20:20:44|1413.13
20:20:45|1413.44
20:20:46|1413.44
20:20:47|1413.44
20:20:49|1413.44
20:20:50|1413.44
20:20:51|1413.44
20:20:52|1413.44
20:20:53|1413.44
20:20:54|1413.44
20:20:55|1413.44
20:20:56|1413.44
20:20:57|1413.44
20:20:58|1413.44
20:20:59|1413.44
20:21:01|1413.44
20:21:02|1413.44
20:21:03|1413.06
20:21:04|1413.06
20:21:05|1413.38
20:21:06|1413.05
20:21:07|1413.05
20:21:08|1413.05
20:21:10|1413.05
20:21:11|1413.05
20:21:12|1413.05
20:21:13|1413.05
20:21:15|1413.05
20:21:15|1413.05
20:21:16|1413.06
20:21:18|1413.06
20:21:20|1413.06
20:21:22|1413.06
20:21:22|1413.06
20:21:24|1413.06
20:21:25|1413.06
20:21:26|1413.06
20:21:27|1413.06
20:21:29|1412.88
20:21:29|1412.88
20:21:31|1412.88
20:21:32|1412.88
20:21:33|1413.06
20:21:34|1413.06
20:21:35|1413.06
20:21:36|1413.06
20:21:37|1413.06
20:21:38|1413.06
20:21:39|1413.06
20:21:41|1413.06
20:21:41|1413.06
20:21:42|1413.06
20:21:43|1413.06
20:21:44|1413.06
20:21:45|1413.06
20:21:46|1413.06
20:21:47|1413.06
20:21:48|1413.06
20:21:49|1413.06
20:21:50|1413.06
20:21:51|1413.06
20:21:52|1413.06
20:21:53|1413.06
20:21:55|1413.06
20:21:57|1413.06
20:21:57|1413.06
20:21:59|1413.06
20:22:00|1413.06
20:22:00|1413.06
20:22:02|1413.06
20:22:03|1413.06
20:22:04|1413.06
20:22:06|1413.06
20:22:07|1413.06
20:22:08|1413.06
20:22:09|1413.06
20:22:10|1413.06
20:22:11|1412.82
20:22:12|1412.82
20:22:13|1412.82
20:22:14|1412.82
20:22:15|1412.82
20:22:16|1412.82
20:22:17|1412.82
20:22:18|1412.82
20:22:19|1412.82
20:22:20|1412.82
20:22:21|1412.82
20:22:22|1412.82
20:22:23|1412.82
20:22:24|1412.82
20:22:25|1412.82
20:22:26|1412.82
20:22:28|1412.82
20:22:29|1412.82
20:22:29|1412.82
20:22:31|1412.82
20:22:31|1412.82
20:22:32|1412.82
20:22:33|1412.82
20:22:35|1412.82
20:22:36|1412.82
20:22:36|1412.82
20:22:38|1412.82
20:22:38|1412.82
20:22:39|1412.82
20:22:41|1412.82
20:22:41|1412.82
20:22:42|1412.82
20:22:43|1412.82
20:22:44|1412.82
20:22:46|1412.82
20:22:46|1412.82
20:22:47|1412.82
20:22:48|1412.82
20:22:50|1412.82
20:22:50|1412.82
20:22:52|1412.82
20:22:52|1412.82
20:22:54|1412.82
20:22:55|1412.82
20:22:56|1412.82
20:22:57|1412.82
20:22:58|1412.82
20:22:58|1412.82
20:23:00|1412.82
20:23:01|1412.82
20:23:02|1412.82
20:23:03|1412.82
20:23:05|1412.82
20:23:05|1412.82
20:23:07|1412.82
20:23:08|1412.82
20:23:09|1412.82
20:23:10|1412.82
20:23:11|1412.82
20:23:12|1412.82
20:23:13|1412.82
20:23:14|1412.82
20:23:15|1412.82
20:23:16|1413.08
20:23:17|1413.08
20:23:18|1413.08
20:23:19|1413.08
20:23:20|1413.08
20:23:21|1413.08
20:23:22|1413.08
20:23:23|1413.08
20:23:24|1413.08
20:23:25|1413.08
20:23:26|1413.08
20:23:27|1413.54
20:23:29|1413.54
20:23:30|1413.54
20:23:32|1413.54
20:23:32|1413.54
20:23:33|1413.54
20:23:34|1413.54
20:23:35|1413.54
20:23:36|1413.54
20:23:38|1413.54
20:23:39|1413.54
20:23:39|1413.54
20:23:40|1413.54
20:23:41|1413.54
20:23:42|1413.54
20:23:43|1413.54
20:23:45|1412.75
20:23:45|1412.75
20:23:47|1412.75
20:23:48|1412.75
20:23:49|1412.75
20:23:50|1412.75
20:23:51|1412.75
20:23:52|1412.75
20:23:53|1412.75
20:23:55|1412.75
20:23:55|1412.75
20:23:57|1412.75
20:23:58|1412.75
20:23:59|1412.75
20:24:00|1412.75
20:24:01|1412.75
20:24:02|1412.75
20:24:04|1412.75
20:24:04|1412.75
20:24:06|1412.75
20:24:07|1412.75
20:24:08|1412.75
20:24:09|1412.75
20:24:10|1412.75
20:24:11|1412.75
20:24:13|1412.75
20:24:14|1412.75
20:24:15|1412.75
20:24:16|1412.75
20:24:17|1412.75
20:24:17|1412.75
20:24:19|1412.75
20:24:19|1412.75
20:24:20|1412.75
20:24:21|1412.75
20:24:22|1412.75
20:24:24|1412.75
20:24:25|1412.75
20:24:25|1412.75
20:24:27|1412.75
20:24:28|1412.75
20:24:29|1412.75
20:24:30|1412.75
20:24:31|1412.75
20:24:32|1412.75
20:24:33|1412.75
20:24:34|1412.75
20:24:35|1412.75
20:24:36|1412.75
20:24:37|1412.75
20:24:38|1412.75
20:24:39|1412.75
20:24:40|1412.75
20:24:41|1412.75
20:24:42|1412.75
20:24:43|1412.79
20:24:44|1412.79
20:24:46|1412.51
20:24:46|1412.51
20:24:47|1412.51
20:24:48|1412.51
20:24:49|1412.51
20:24:50|1412.51
20:24:51|1412.51
20:24:53|1412.51
20:24:54|1412.51
20:24:55|1412.51
20:24:56|1412.51
20:24:57|1412.51
20:24:58|1412.51
20:24:59|1412.51
20:25:00|1412.51
20:25:01|1412.51
20:25:03|1412.51
20:25:04|1412.51
20:25:05|1412.51
20:25:06|1412.51
20:25:07|1412.51
20:25:09|1412.51
20:25:10|1412.87
20:25:11|1412.87
20:25:12|1412.87
20:25:13|1412.87
20:25:14|1412.87
20:25:16|1412.87
20:25:17|1412.87
20:25:17|1412.87
20:25:19|1412.96
20:25:21|1412.96
20:25:21|1412.96
20:25:22|1412.96
20:25:23|1412.96
20:25:24|1412.96
20:25:26|1412.96
20:25:27|1412.96
20:25:29|1412.96
20:25:30|1412.96
20:25:32|1412.96
20:25:32|1412.96
20:25:33|1412.96
20:25:34|1412.96
20:25:36|1413.65
20:25:38|1414.06
20:25:38|1414.06
20:25:39|1414.06
20:25:41|1414.06
20:25:41|1414.06
20:25:42|1414.76
20:25:43|1414.76
20:25:44|1414.76
20:25:46|1414.54
20:25:47|1414.76
20:25:48|1414.76
20:25:49|1414.76
20:25:50|1414.76
20:25:51|1414.21
20:25:52|1414.21
20:25:53|1414.21
20:25:54|1413.92
20:25:55|1413.92
20:25:56|1413.92
20:25:57|1413.91
20:25:58|1413.91
20:25:59|1413.91
20:26:00|1413.91
20:26:01|1413.91
20:26:02|1413.91
20:26:03|1413.91
20:26:05|1413.91
20:26:06|1413.91
20:26:07|1413.91
20:26:09|1413.91
20:26:10|1413.91
20:26:11|1413.91
20:26:12|1413.91
20:26:13|1413.91
20:26:14|1413.91
20:26:15|1413.91
20:26:16|1413.91
20:26:17|1413.91
20:26:18|1413.91
20:26:19|1413.91
20:26:20|1414.11
20:26:21|1414.11
20:26:22|1414.11
20:26:23|1414.11
20:26:24|1414.11
20:26:25|1414.11
20:26:26|1414.11
20:26:27|1414.11
20:26:28|1414.11
20:26:30|1414.11
20:26:31|1414.11
20:26:32|1414.11
20:26:33|1414.11
20:26:33|1414.11
20:26:35|1414.11
20:26:35|1414.11
20:26:37|1414.11
20:26:38|1414.11
20:26:39|1414.11
20:26:40|1414.11
20:26:41|1414.11
20:26:43|1414.11
20:26:43|1414.11
20:26:45|1414.11
20:26:45|1414.11
20:26:46|1414.11
20:26:48|1414.11
20:26:49|1414.11
20:26:50|1414.11
20:26:51|1414.11
20:26:52|1414.11
20:26:53|1414.58
20:26:54|1414.58
20:26:55|1414.58
20:26:57|1414.13
20:26:57|1414.13
20:26:58|1414.1
20:27:00|1414.5
20:27:02|1414.5
20:27:02|1414.5
20:27:04|1414.5
20:27:05|1414.5
20:27:05|1414.5
20:27:07|1414.5
20:27:07|1414.5
20:27:09|1414.5
20:27:10|1414.5
20:27:11|1414.5
20:27:12|1414.5
20:27:12|1414.5
20:27:14|1414.5
20:27:16|1414.06
20:27:17|1414.06
20:27:18|1414.06
20:27:19|1414.06
20:27:20|1414.06
20:27:21|1414.06
20:27:22|1414.06
20:27:23|1414.22
20:27:24|1414.22
20:27:25|1414.22
20:27:26|1414.22
20:27:27|1414.22
20:27:28|1414.22
20:27:29|1414.22
20:27:30|1414.22
20:27:32|1414.22
20:27:33|1414.22
20:27:34|1414.22
20:27:34|1414.22
20:27:36|1414.22
20:27:38|1414.22
20:27:39|1414.22
20:27:40|1414.22
20:27:42|1414.22
20:27:42|1414.42
20:27:43|1414.42
20:27:44|1414.42
20:27:46|1414.42
20:27:46|1414.42
20:27:48|1414.42
20:27:49|1414.38
20:27:50|1414.38
20:27:51|1414.38
20:27:52|1414.38
20:27:53|1414.38
20:27:54|1414.38
20:27:55|1414.38
20:27:56|1414.38
20:27:57|1414.38
20:27:58|1414.38
20:27:59|1414.38
20:28:00|1414.38
20:28:01|1414.38
20:28:02|1414.38
20:28:03|1414.38
20:28:04|1414.38
20:28:05|1414.38
20:28:06|1414.38
20:28:07|1414.38
20:28:08|1414.38
20:28:09|1414.38
20:28:10|1414.38
20:28:11|1414.38
20:28:13|1414.38
20:28:14|1414.38
20:28:15|1414.38
20:28:16|1414.38
20:28:17|1414.38
20:28:19|1413.93
20:28:19|1413.93
20:28:21|1413.93
20:28:23|1413.93
20:28:24|1413.93
20:28:25|1413.93
20:28:26|1413.93
20:28:27|1413.93
20:28:27|1413.93
20:28:28|1413.93
20:28:30|1413.55
20:28:31|1413.55
20:28:33|1413.79
20:28:33|1414.15
20:28:35|1414.15
20:28:36|1414.15
20:28:37|1414.15
20:28:38|1414.15
20:28:39|1414.15
20:28:40|1414.15
20:28:41|1413.97
20:28:42|1413.97
20:28:44|1413.97
20:28:44|1413.97
20:28:46|1414.12
20:28:47|1414.12
20:28:48|1414.12
20:28:49|1414.12
20:28:50|1414.12
20:28:51|1414.12
20:28:52|1414.12
20:28:53|1414.12
20:28:54|1414.12
20:28:55|1414.12
20:28:56|1414.12
20:28:57|1414.12
20:28:58|1414.12
20:29:00|1414.12
20:29:00|1414.12
20:29:02|1414.12
20:29:03|1414.12
20:29:04|1414.12
20:29:05|1414.12
20:29:06|1414.12
20:29:08|1414.12
20:29:10|1414.12
20:29:11|1414.12
20:29:12|1414.12
20:29:13|1414.12
20:29:14|1414.12
20:29:15|1414.12
20:29:16|1414.12
20:29:17|1414.12
20:29:17|1414.27
20:29:18|1414.27
20:29:20|1414.27
20:29:21|1414.27
20:29:22|1414.27
20:29:24|1414.33
20:29:24|1414.33
20:29:26|1414.33
20:29:28|1414.5
20:29:29|1414.5
20:29:30|1414.5
20:29:31|1414.5
20:29:32|1414.5
20:29:33|1414.5
20:29:34|1414.49
20:29:35|1414.49
20:29:37|1414.49
20:29:38|1414.49
20:29:39|1414.49
20:29:39|1414.49
20:29:40|1414.49
20:29:41|1414.49
20:29:43|1414.49
20:29:44|1414.49
20:29:45|1414.49
20:29:46|1414.49
20:29:47|1414.49
20:29:48|1414.49
20:29:49|1414.49
20:29:50|1414.49
20:29:51|1414.49
20:29:52|1414.49
20:29:53|1414.49
20:29:54|1414.49
20:29:56|1414.49
20:29:57|1414.49
20:29:58|1414.49
20:29:58|1414.49
20:29:59|1414.49
20:30:01|1414.49
20:30:02|1414.49
20:30:03|1414.49
20:30:04|1414.49
20:30:06|1414.49
20:30:06|1414.49
20:30:08|1414.49
20:30:09|1414.49
20:30:09|1414.49
20:30:11|1414.49
20:30:12|1414.49
20:30:13|1414.49
20:30:13|1414.49
20:30:15|1414.49
20:30:16|1414.49
20:30:17|1414.49
20:30:17|1414.49
20:30:18|1414.49
20:30:19|1414.49
20:30:20|1414.49
20:30:21|1414.49
20:30:23|1414.49
20:30:24|1414.49
20:30:25|1414.49
20:30:25|1414.49
20:30:26|1414.49
20:30:28|1414.88
20:30:29|1415.06
20:30:30|1415.06
20:30:31|1415.06
20:30:32|1415.06
20:30:33|1415.06
20:30:34|1415.06
20:30:35|1414.22
20:30:37|1414.26
20:30:38|1414.26
20:30:39|1414.26
20:30:40|1414.26
20:30:41|1414.26
20:30:43|1414.26
20:30:44|1414.26
20:30:44|1414.26
20:30:45|1414.26
20:30:46|1414.4
20:30:48|1414.36
20:30:49|1414.36
20:30:50|1414.36
20:30:50|1414.36
20:30:52|1414.36
20:30:53|1414.5
20:30:54|1414.5
20:30:55|1414.5
20:30:56|1414.5
20:30:57|1414.5
20:30:58|1414.5
20:31:00|1414.5
20:31:00|1414.5
20:31:01|1414.5
20:31:03|1414.5
20:31:04|1414.5
20:31:04|1414.5
20:31:06|1414.5
20:31:07|1414.08
20:31:08|1414.08
20:31:09|1414.1
20:31:11|1414.1
20:31:11|1414.1
20:31:12|1414.1
20:31:14|1414.1
20:31:14|1414.1
20:31:16|1414.1
20:31:17|1414.1
20:31:17|1414.1
20:31:18|1414.1
20:31:20|1414.46
20:31:20|1414.46
20:31:22|1414.46
20:31:23|1414.46
20:31:24|1414.46
20:31:25|1414.46
20:31:26|1414.46
20:31:27|1414.46
20:31:28|1414.46
20:31:29|1414.46
20:31:30|1414.46
20:31:31|1414.46
20:31:32|1414.68
20:31:33|1414.68
20:31:34|1414.68
20:31:35|1414.68
20:31:36|1414.68
20:31:37|1414.68
20:31:38|1414.68
20:31:39|1414.68
20:31:40|1414.68
20:31:41|1414.68
20:31:42|1414.68
20:31:43|1414.68
20:31:45|1414.68
20:31:45|1414.68
20:31:47|1414.68
20:31:48|1414.68
20:31:48|1414.68
20:31:49|1414.68
20:31:51|1414.68
20:31:51|1414.68
20:31:53|1414.68
20:31:53|1414.68
20:31:55|1414.68
20:31:56|1414.68
20:31:57|1414.68
20:31:58|1414.68
20:31:59|1414.68
20:32:01|1414.68
20:32:02|1414.68
20:32:03|1414.68
20:32:04|1414.68
20:32:05|1414.68
20:32:06|1414.68
20:32:08|1414.68
20:32:09|1414.68
20:32:11|1414.68
20:32:11|1414.68
20:32:12|1414.68
20:32:13|1414.68
20:32:14|1414.68
20:32:15|1414.68
20:32:16|1414.68
20:32:17|1414.45
20:32:19|1414.45
20:32:19|1414.45
20:32:20|1414.45
20:32:21|1414.45
20:32:23|1414.45
20:32:23|1414.45
20:32:24|1414.45
20:32:25|1414.45
20:32:27|1414.45
20:32:27|1414.45
20:32:29|1414.45
20:32:29|1414.45
20:32:30|1414.45
20:32:31|1414.45
20:32:33|1414.51
20:32:33|1414.51
20:32:34|1414.41
20:32:36|1414.41
20:32:36|1414.41
20:32:37|1414.41
20:32:38|1414.4
20:32:40|1414.4
20:32:40|1414.4
20:32:42|1414.4
20:32:42|1414.4
20:32:44|1414.4
20:32:44|1414.4
20:32:46|1414.4
20:32:47|1414.4
20:32:48|1414.4
20:32:49|1414.4
20:32:50|1414.4
20:32:51|1414.4
20:32:52|1414.4
20:32:54|1414.4
20:32:55|1414.4
20:32:56|1414.4
20:32:57|1414.4
20:32:58|1414.4
20:32:59|1414.4
20:33:01|1414.4
20:33:02|1414.4
20:33:03|1414.4
20:33:05|1414.4
20:33:06|1414.24
20:33:07|1414.24
20:33:09|1414.24
20:33:10|1414.24
20:33:11|1414.24
20:33:12|1414.24
20:33:13|1414.24
20:33:14|1414.24
20:33:15|1414.24
20:33:16|1414.24
20:33:17|1414.24
20:33:18|1414.24
20:33:19|1414.24
20:33:20|1414.24
20:33:21|1414.24
20:33:22|1414.24
20:33:23|1414.24
20:33:24|1414.24
20:33:25|1414.24
20:33:26|1414.24
20:33:27|1414.24
20:33:28|1414.24
20:33:29|1414.24
20:33:30|1414.24
20:33:31|1414.24
20:33:32|1414.24
20:33:33|1414.24
20:33:35|1414.24
20:33:36|1414.24
20:33:37|1414.24
20:33:37|1414.24
20:33:39|1414.24
20:33:40|1414.24
20:33:42|1414.24
20:33:43|1414.24
20:33:44|1414.24
20:33:45|1414.24
20:33:46|1414.24
20:33:47|1414.24
20:33:48|1414.24
20:33:49|1414.24
20:33:50|1414.24
20:33:51|1414.24
20:33:52|1414.24
20:33:53|1414.24
20:33:55|1414.24
20:33:56|1414.24
20:33:58|1415.14
20:33:59|1415.14
20:33:59|1415.14
20:34:01|1415.14
20:34:02|1415.45
20:34:03|1415.45
20:34:05|1415.45
20:34:06|1415.45
20:34:08|1415.45
20:34:09|1415.45
20:34:10|1415.45
20:34:12|1415.45
20:34:13|1415.45
20:34:14|1414.98
20:34:15|1414.98
20:34:16|1414.98
20:34:17|1414.98
20:34:18|1414.98
20:34:19|1414.98
20:34:21|1414.98
20:34:22|1414.75
20:34:23|1414.75
20:34:24|1414.75
20:34:24|1414.75
20:34:25|1414.75
20:34:27|1414.75
20:34:28|1414.75
20:34:29|1414.75
20:34:30|1414.75
20:34:31|1414.75
20:34:32|1414.75
20:34:33|1414.75
20:34:34|1414.75
20:34:35|1414.81
20:34:37|1414.81
20:34:37|1414.81
20:34:39|1414.81
20:34:39|1414.81
20:34:41|1415.39
20:34:42|1415.39
20:34:42|1415.39
20:34:44|1415.39
20:34:44|1415.39
20:34:46|1415.39
20:34:47|1415.39
20:34:48|1415.39
20:34:49|1415.39
20:34:50|1415.39
20:34:51|1415.43
20:34:52|1415.43
20:34:53|1415.43
20:34:54|1415.43
20:34:55|1415.43
20:34:57|1415.43
20:34:58|1415.43
20:34:59|1415.43
20:35:00|1415.43
20:35:01|1415.43
20:35:03|1415.43
20:35:04|1415.43
20:35:06|1415.57
20:35:07|1415.1
20:35:09|1415.1
20:35:10|1415.1
20:35:11|1415.1
20:35:12|1415.1
20:35:13|1415.09
20:35:14|1415.09
20:35:15|1415.09
20:35:16|1415.09
20:35:17|1415.09
20:35:18|1415.09
20:35:19|1415.09
20:35:20|1415.09
20:35:21|1415.09
20:35:22|1415.09
20:35:23|1415.09
20:35:24|1415.09
20:35:25|1415.23
20:35:26|1415.23
20:35:27|1415.23
20:35:28|1415.23
20:35:29|1415.23
20:35:30|1415.23
20:35:31|1415.23
20:35:32|1415.23
20:35:33|1415.23
20:35:34|1415.23
20:35:35|1415.23
20:35:36|1415.23
20:35:38|1415.23
20:35:38|1415.23
20:35:39|1415.23
20:35:40|1415.23
20:35:42|1415.23
20:35:42|1415.23
20:35:44|1415.23
20:35:44|1415.32
20:35:45|1415.32
20:35:47|1415.32
20:35:48|1415.32
20:35:49|1415.32
20:35:49|1415.32
20:35:51|1415.32
20:35:52|1415.32
20:35:52|1415.32
20:35:53|1415.54
20:35:55|1415.54
20:35:56|1415.54
20:35:58|1415.54
20:35:59|1415.54
20:35:59|1415.54
20:36:00|1415.54
20:36:01|1415.54
20:36:02|1415.54
20:36:04|1415.54
20:36:06|1415.66
20:36:07|1415.66
20:36:09|1415.66
20:36:10|1415.66
20:36:11|1415.66
20:36:12|1415.66
20:36:14|1415.66
20:36:15|1415.66
20:36:15|1416.03
20:36:17|1416.05
20:36:18|1416.05
20:36:20|1416.8
20:36:20|1416.8
20:36:21|1416.8
20:36:22|1416.81
20:36:23|1416.81
20:36:24|1416.81
20:36:26|1416.81
20:36:26|1416.81
20:36:27|1416.81
20:36:29|1416.81
20:36:29|1416.81
20:36:30|1416.81
20:36:31|1416.81
20:36:33|1416.81
20:36:34|1416.18
20:36:34|1416.18
20:36:35|1416.18
20:36:37|1416.18
20:36:37|1416.18
20:36:39|1416.18
20:36:40|1416.18
20:36:41|1416.18
20:36:41|1416.18
20:36:43|1416.18
20:36:43|1416.42
20:36:45|1416.42
20:36:45|1416.42
20:36:47|1416.42
20:36:47|1416.42
20:36:49|1416.65
20:36:49|1416.65
20:36:51|1416.65
20:36:51|1416.65
20:36:52|1416.65
20:36:54|1416.65
20:36:55|1416.65
20:36:56|1416.65
20:36:57|1416.65
20:36:59|1416.65
20:37:00|1416.65
20:37:02|1417.24
20:37:03|1417.24
20:37:04|1417.24
20:37:04|1417.24
20:37:06|1417.24
20:37:07|1417.24
20:37:08|1416.73
20:37:09|1416.73
20:37:10|1416.73
20:37:11|1416.73
20:37:12|1416.73
20:37:13|1416.73
20:37:14|1416.55
20:37:16|1416.55
20:37:17|1416.55
20:37:18|1416.55
20:37:19|1416.55
20:37:20|1416.55
20:37:21|1416.55
20:37:22|1416.55
20:37:23|1416.55
20:37:24|1416.55
20:37:26|1416.52
20:37:27|1416.52
20:37:28|1416.52
20:37:28|1416.52
20:37:29|1416.78
20:37:31|1416.78
20:37:32|1416.78
20:37:33|1416.78
20:37:34|1416.78
20:37:35|1416.78
20:37:36|1416.78
20:37:36|1416.59
20:37:38|1416.59
20:37:38|1416.59
20:37:40|1416.59
20:37:41|1416.59
20:37:41|1416.59
20:37:43|1416.59
20:37:44|1416.59
20:37:44|1416.59
20:37:46|1416.59
20:37:47|1416.43
20:37:48|1416.43
20:37:49|1416.66
20:37:50|1416.66
20:37:51|1416.66
20:37:52|1416.62
20:37:53|1416.59
20:37:54|1416.59
20:37:56|1416.59
20:37:57|1416.59
20:37:58|1416.59
20:38:00|1416.59
20:38:01|1416.59
20:38:02|1416.59
20:38:04|1416.22
20:38:05|1416.22
20:38:06|1416.22
20:38:08|1416.22
20:38:08|1416.22
20:38:09|1415.86
20:38:10|1415.86
20:38:11|1415.86
20:38:12|1415.86
20:38:13|1415.86
20:38:14|1415.86
20:38:15|1415.86
20:38:16|1415.86
20:38:17|1415.86
20:38:18|1415.86
20:38:20|1415.93
20:38:21|1415.93
20:38:23|1415.93
20:38:23|1415.93
20:38:24|1415.97
20:38:25|1415.97
20:38:27|1415.97
20:38:29|1415.97
20:38:29|1415.97
20:38:31|1415.97
20:38:32|1415.97
20:38:33|1415.97
20:38:34|1415.97
20:38:35|1415.97
20:38:36|1415.97
20:38:37|1415.97
20:38:38|1415.97
20:38:39|1415.97
20:38:39|1415.97
20:38:41|1415.97
20:38:42|1415.97
20:38:42|1415.97
20:38:44|1415.97
20:38:45|1416.2
20:38:45|1416.2
20:38:46|1416.2
20:38:48|1416.07
20:38:48|1416.5
20:38:49|1416.5
20:38:51|1416.5
20:38:52|1416.5
20:38:53|1416.5
20:38:54|1416.5
20:38:55|1416.5
20:38:56|1416.5
20:38:57|1416.5
20:38:58|1416.5
20:38:58|1416.5
20:39:00|1416.5
20:39:01|1416.5
20:39:03|1416.5
20:39:03|1416.5
20:39:04|1416.5
20:39:05|1416.39
20:39:06|1416.39
20:39:08|1416.39
20:39:09|1416.39
20:39:10|1416.39
20:39:11|1416.39
20:39:13|1416.39
20:39:13|1416.39
20:39:14|1416.39
20:39:15|1416.39
20:39:16|1416.39
20:39:17|1416.39
20:39:18|1416.39
20:39:20|1416.39
20:39:21|1416.39
20:39:22|1416.39
20:39:22|1416.39
20:39:23|1416.39
20:39:24|1416.39
20:39:25|1416.39
20:39:26|1416.39
20:39:27|1416.39
20:39:29|1416.39
20:39:29|1416.39
20:39:30|1416.39
20:39:31|1416.39
20:39:32|1416.39
20:39:34|1416.39
20:39:35|1416.4
20:39:36|1416.51
20:39:37|1416.51
20:39:37|1416.51
20:39:38|1416.51
20:39:39|1416.51
20:39:40|1416.51
20:39:41|1416.51
20:39:42|1416.51
20:39:43|1416.51
20:39:44|1416.51
20:39:46|1416.51
20:39:46|1416.51
20:39:47|1416.51
20:39:48|1416.51
20:39:49|1416.51
20:39:50|1416.51
20:39:51|1416.51
20:39:53|1416.51
20:39:54|1416.88
20:39:55|1416.88
20:39:56|1416.88
20:39:57|1416.88
20:39:58|1416.88
20:39:59|1416.88
20:39:59|1416.88
20:40:01|1416.88
20:40:02|1416.88
20:40:04|1416.88
20:40:05|1416.88
20:40:06|1416.88
20:40:07|1416.88
20:40:08|1416.88
20:40:09|1416.88
20:40:10|1416.88
20:40:11|1416.88
20:40:12|1416.88
20:40:13|1416.88
20:40:14|1416.88
20:40:15|1416.88
20:40:17|1416.88
20:40:17|1416.88
20:40:18|1416.88
20:40:20|1416.88
20:40:21|1416.88
20:40:22|1416.88
20:40:23|1416.88
20:40:24|1416.88
20:40:26|1416.88
20:40:26|1416.88
20:40:27|1416.88
20:40:29|1416.88
20:40:30|1416.88
20:40:30|1416.88
20:40:31|1416.88
20:40:33|1416.69
20:40:34|1416.88
20:40:34|1416.88
20:40:35|1416.88
20:40:36|1416.88
20:40:38|1416.88
20:40:38|1416.88
20:40:39|1416.88
20:40:41|1416.88
20:40:41|1416.88
20:40:43|1416.88
20:40:43|1416.73
20:40:44|1416.73
20:40:46|1416.73
20:40:46|1416.73
20:40:48|1416.73
20:40:49|1416.73
20:40:50|1416.73
20:40:50|1416.51
20:40:51|1416.51
20:40:53|1416.51
20:40:54|1416.51
20:40:54|1416.51
20:40:56|1416.51
20:40:57|1416.51
20:40:57|1416.51
20:40:58|1416.45
20:40:59|1416.45
20:41:00|1416.45
20:41:02|1416.45
20:41:03|1416.45
20:41:04|1416.45
20:41:06|1416.57
20:41:07|1416.57
20:41:09|1416.57
20:41:10|1416.57
20:41:11|1416.57
20:41:12|1416.57
20:41:14|1416.57
20:41:15|1416.57
20:41:16|1416.57
20:41:17|1416.57
20:41:18|1416.57
20:41:19|1416.57
20:41:20|1416.57
20:41:21|1416.57
20:41:22|1416.57
20:41:24|1416.57
20:41:25|1416.57
20:41:26|1416.57
20:41:27|1416.57
20:41:28|1416.57
20:41:29|1416.57
20:41:30|1416.57
20:41:31|1416.57
20:41:32|1416.57
20:41:33|1416.88
20:41:34|1416.88
20:41:35|1416.87
20:41:36|1416.87
20:41:37|1416.87
20:41:38|1416.73
20:41:39|1417.4
20:41:40|1417.4
20:41:41|1417.4
20:41:42|1417.4
20:41:43|1417.4
20:41:44|1417.4
20:41:45|1417.4
20:41:46|1417.41
20:41:47|1417.41
20:41:48|1417.41
20:41:49|1417.57
20:41:50|1417.57
20:41:51|1417.57
20:41:52|1417.57
20:41:53|1417.57
20:41:54|1417.57
20:41:55|1417.57
20:41:56|1417.57
20:41:57|1417.57
20:41:58|1417.57
20:41:59|1417.57
20:42:00|1417.57
20:42:01|1417.41
20:42:03|1417.41
20:42:04|1417.4
20:42:06|1417.4
20:42:07|1417.4
20:42:08|1417.4
20:42:09|1417.58
20:42:10|1417.58
20:42:11|1417.58
20:42:12|1417.58
20:42:13|1417.58
20:42:15|1417.58
20:42:16|1417.2
20:42:17|1417.6
20:42:18|1417.6
20:42:19|1417.6
20:42:20|1417.6
20:42:20|1417.6
20:42:21|1417.12
20:42:22|1417.08
20:42:24|1417.08
20:42:24|1417.08
20:42:26|1417.08
20:42:26|1417.08
20:42:28|1417.08
20:42:28|1417.4
20:42:30|1417.4
20:42:30|1417.39
20:42:32|1417.39
20:42:33|1417.39
20:42:34|1417.39
20:42:35|1417.39
20:42:36|1417.39
20:42:37|1417.39
20:42:38|1417.39
20:42:39|1417.39
20:42:40|1417.39
20:42:41|1417.39
20:42:42|1417.39
20:42:43|1417.39
20:42:44|1417.39
20:42:45|1417.39
20:42:46|1417.62
20:42:47|1417.62
20:42:48|1417.62
20:42:49|1417.62
20:42:50|1417.8
20:42:51|1417.8
20:42:52|1417.8
20:42:53|1417.8
20:42:54|1417.8
20:42:55|1417.8
20:42:56|1417.8
20:42:57|1417.8
20:42:58|1417.8
20:42:59|1417.8
20:43:00|1417.8
20:43:02|1417.8
20:43:02|1417.8
20:43:04|1417.8
20:43:05|1417.55
20:43:06|1417.55
20:43:07|1417.59
20:43:08|1417.19
20:43:09|1417.19
20:43:10|1417.19
20:43:11|1417.19
20:43:13|1417.19
20:43:14|1417.19
20:43:16|1417.19
20:43:17|1417.19
20:43:18|1417.19
20:43:19|1417.19
20:43:20|1417.19
20:43:21|1417.19
20:43:21|1417.19
20:43:23|1417.19
20:43:24|1417.19
20:43:25|1417.19
20:43:26|1417.19
20:43:26|1417.19
20:43:28|1417.19
20:43:29|1417.19
20:43:30|1417.19
20:43:31|1417.42
20:43:32|1417.42
20:43:33|1417.42
20:43:33|1417.42
20:43:34|1417.42
20:43:35|1417.42
20:43:37|1417.42
20:43:38|1417.42
20:43:39|1417.42
20:43:39|1417.42
20:43:41|1417.42
20:43:42|1417.42
20:43:43|1417.42
20:43:45|1417.21
20:43:45|1417.21
20:43:47|1417.21
20:43:48|1417.21
20:43:49|1417.21
20:43:49|1417.21
20:43:51|1417.21
20:43:51|1417.21
20:43:53|1417.21
20:43:53|1417.21
20:43:54|1417.21
20:43:56|1417.21
20:43:57|1417.21
20:43:57|1417.21
20:43:58|1417.21
20:43:59|1417.21
20:44:01|1417.21
20:44:02|1417.21
20:44:03|1417.21
20:44:05|1417.21
20:44:06|1417.17
20:44:08|1417.17
20:44:09|1417.17
20:44:11|1417.17
20:44:12|1416.88
20:44:13|1416.88
20:44:14|1416.88
20:44:15|1416.88
20:44:17|1416.88
20:44:17|1416.88
20:44:18|1416.88
20:44:19|1416.88
20:44:20|1416.88
20:44:21|1416.88
20:44:22|1416.88
20:44:23|1417.12
20:44:24|1417.12
20:44:25|1417.12
20:44:26|1417.05
20:44:27|1417.05
20:44:28|1417.05
20:44:29|1417.06
20:44:30|1417.06
20:44:31|1417.06
20:44:33|1417.06
20:44:33|1417.06
20:44:34|1417.06
20:44:36|1417.06
20:44:37|1417.06
20:44:39|1417.06
20:44:39|1417.06
20:44:40|1417.06
20:44:41|1417.06
20:44:42|1417.06
20:44:43|1417.06
20:44:44|1417.06
20:44:45|1417.06
20:44:46|1417.06
20:44:47|1417.06
20:44:48|1417.06
20:44:49|1417.06
20:44:50|1417.06
20:44:51|1417.06
20:44:52|1417.06
20:44:54|1417.06
20:44:55|1417.06
20:44:56|1417.06
20:44:57|1416.92
20:44:58|1416.92
20:44:59|1416.92
20:45:00|1416.84
20:45:01|1416.84
20:45:02|1416.84
20:45:03|1416.84
20:45:04|1416.84
20:45:06|1416.84
20:45:07|1416.82
20:45:08|1416.82
20:45:10|1416.7
20:45:10|1416.7
20:45:11|1416.7
20:45:12|1416.7
20:45:13|1416.7
20:45:14|1416.7
20:45:15|1416.7
20:45:16|1416.7
20:45:17|1416.7
20:45:19|1416.7
20:45:20|1416.7
20:45:21|1416.7
20:45:22|1416.7
20:45:22|1416.7
20:45:24|1416.7
20:45:26|1416.6
20:45:26|1416.6
20:45:28|1416.6
20:45:29|1416.6
20:45:30|1416.6
20:45:31|1416.6
20:45:32|1416.6
20:45:33|1416.6
20:45:34|1416.6
20:45:35|1416.6
20:45:36|1416.6
20:45:37|1416.6
20:45:37|1416.6
20:45:39|1416.6
20:45:39|1416.6
20:45:41|1416.6
20:45:42|1416.6
20:45:43|1416.6
20:45:43|1416.6
20:45:45|1416.6
20:45:45|1416.6
20:45:46|1416.6
20:45:48|1416.6
20:45:49|1416.6
20:45:50|1416.6
20:45:52|1416.6
20:45:52|1416.6
20:45:53|1417.38
20:45:54|1417.38
20:45:55|1417.38
20:45:56|1417.38
20:45:57|1417.38
20:45:58|1417.38
20:45:59|1417.38
20:46:00|1417.38
20:46:01|1417.38
20:46:02|1417.38
20:46:03|1417.38
20:46:04|1417.38
20:46:06|1417.38
20:46:08|1417.38
20:46:09|1417.38
20:46:11|1417.38
20:46:12|1417.38
20:46:13|1417.38
20:46:14|1417.38
20:46:16|1417.38
20:46:16|1417.38
20:46:17|1417.38
20:46:18|1417.38
20:46:19|1417.38
20:46:20|1417.38
20:46:21|1417.38
20:46:22|1417.38
20:46:23|1417.38
20:46:24|1417.38
20:46:25|1417.05
20:46:26|1417.05
20:46:27|1417.05
20:46:28|1417.05
20:46:29|1417.05
20:46:30|1417.05
20:46:31|1417.05
20:46:32|1417.05
20:46:33|1417.05
20:46:34|1417.05
20:46:35|1417.05
20:46:36|1417.05
20:46:37|1417.05
20:46:38|1417.05
20:46:39|1417.05
20:46:40|1417.05
20:46:41|1416.69
20:46:42|1416.69
20:46:43|1416.69
20:46:44|1416.69
20:46:45|1416.69
20:46:46|1416.69
20:46:47|1416.69
20:46:48|1416.69
20:46:49|1416.69
20:46:51|1416.69
20:46:51|1416.69
20:46:53|1416.69
20:46:54|1416.69
20:46:55|1416.69
20:46:56|1416.69
20:46:57|1416.69
20:46:58|1416.68
20:46:59|1416.68
20:47:00|1416.68
20:47:01|1416.69
20:47:02|1416.69
20:47:03|1416.44
20:47:04|1416.17
20:47:05|1416.17
20:47:06|1416.17
20:47:08|1416.17
20:47:08|1416.17
20:47:09|1416.17
20:47:11|1416.17
20:47:12|1416.17
20:47:14|1416.17
20:47:14|1416.17
20:47:15|1416.17
20:47:16|1416.17
20:47:18|1415.81
20:47:20|1415.81
20:47:20|1415.81
20:47:21|1415.81
20:47:22|1416.28
20:47:23|1416.28
20:47:24|1416.28
20:47:25|1416.28
20:47:26|1416.28
20:47:27|1416.28
20:47:28|1416.28
20:47:29|1416.28
20:47:30|1416.28
20:47:31|1416.28
20:47:32|1416.28
20:47:33|1416.28
20:47:34|1416.2
20:47:35|1415.96
20:47:36|1415.96
20:47:38|1415.96
20:47:39|1415.96
20:47:40|1415.61
20:47:41|1415.61
20:47:41|1415.61
20:47:43|1415.61
20:47:43|1415.61
20:47:45|1415.61
20:47:46|1415.61
20:47:47|1415.61
20:47:48|1415.61
20:47:50|1415.61
20:47:50|1415.61
20:47:51|1415.61
20:47:52|1415.61
20:47:53|1415.61
20:47:55|1415.61
20:47:56|1415.61
20:47:57|1415.61
20:47:58|1415.61
20:47:59|1415.61
20:48:00|1415.61
20:48:01|1415.61
20:48:02|1415.61
20:48:03|1415.61
20:48:04|1415.59
20:48:05|1415.59
20:48:07|1415.59
20:48:07|1415.59
20:48:09|1415.59
20:48:11|1415.59
20:48:12|1415.59
20:48:14|1416.1
20:48:14|1416.1
20:48:15|1416.1
20:48:16|1416.1
20:48:17|1416.1
20:48:18|1416.1
20:48:20|1416.1
20:48:20|1416.1
20:48:22|1416.1
20:48:22|1416.1
20:48:25|1416.1
20:48:26|1416.1
20:48:27|1416.1
20:48:28|1416.1
20:48:30|1416.1
20:48:30|1416.1
20:48:32|1416.1
20:48:32|1416.1
20:48:34|1416.1
20:48:35|1416.1
20:48:35|1416.1
20:48:37|1416.1
20:48:38|1416.1
20:48:39|1416.1
20:48:39|1416.1
20:48:41|1416.1
20:48:43|1416.1
20:48:43|1416.1
20:48:44|1416.1
20:48:45|1416.1
20:48:46|1416.6
20:48:47|1416.6
20:48:48|1416.6
20:48:49|1416.6
20:48:50|1416.6
20:48:51|1416.6
20:48:52|1416.6
20:48:53|1416.6
20:48:54|1416.6
20:48:55|1416.6
20:48:56|1416.6
20:48:58|1416.6
20:48:59|1416.6
20:49:00|1416.6
20:49:01|1416.6
20:49:02|1416.6
20:49:03|1416.6
20:49:04|1416.6
20:49:05|1416.6
20:49:07|1416.6
20:49:07|1416.6
20:49:09|1416.6
20:49:11|1416.6
20:49:12|1417.05
20:49:14|1417.05
20:49:15|1417.05
20:49:16|1417.05
20:49:17|1417.05
20:49:19|1417.05
20:49:19|1417.05
20:49:20|1417.05
20:49:22|1417.05
20:49:22|1417.05
20:49:24|1417.05
20:49:24|1417.05
20:49:25|1417.05
20:49:26|1417.05
20:49:27|1417.05
20:49:28|1417.05
20:49:29|1417.05
20:49:30|1417.05
20:49:31|1417.05
20:49:32|1417.05
20:49:33|1417.05
20:49:34|1417.05
20:49:35|1417.05
20:49:36|1417.05
20:49:37|1417.05
20:49:38|1417.05
20:49:39|1417.05
20:49:40|1417.05
20:49:42|1417.05
20:49:43|1416.82
20:49:44|1416.82
20:49:45|1416.82
20:49:46|1416.82
20:49:47|1416.82
20:49:48|1416.82
20:49:49|1416.82
20:49:50|1416.82
20:49:51|1416.82
20:49:52|1416.82
20:49:53|1416.3
20:49:54|1416.3
20:49:55|1416.3
20:49:56|1416.3
20:49:57|1416.3
20:49:58|1416.3
20:49:59|1416.55
20:50:00|1416.55
20:50:01|1416.55
20:50:03|1416.55
20:50:04|1416.55
20:50:04|1416.55
20:50:06|1416.55
20:50:07|1416.55
20:50:08|1416.55
20:50:09|1416.55
20:50:11|1416.55
20:50:12|1416.55
20:50:14|1416.55
20:50:15|1416.55
20:50:16|1416.55
20:50:16|1416.55
20:50:18|1416.55
20:50:19|1416.55
20:50:20|1416.55
20:50:21|1416.55
20:50:22|1416.55
20:50:22|1416.55
20:50:23|1416.55
20:50:24|1416.55
20:50:26|1416.55
20:50:26|1416.55
20:50:27|1416.55
20:50:29|1416.55
20:50:29|1416.55
20:50:30|1416.55
20:50:32|1416.55
20:50:32|1416.55
20:50:33|1416.55
20:50:35|1416.1
20:50:37|1416.36
20:50:37|1416.36
20:50:38|1416.36
20:50:39|1416.36
20:50:41|1416.36
20:50:42|1416.36
20:50:43|1416.36
20:50:43|1416.36
20:50:45|1416.36
20:50:45|1416.14
20:50:46|1416.14
20:50:48|1416.14
20:50:48|1416.14
20:50:49|1416.14
20:50:51|1416.14
20:50:52|1416.14
20:50:53|1416.14
20:50:53|1416.14
20:50:55|1416.14
20:50:56|1416.14
20:50:57|1416.14
20:50:58|1416.14
20:50:59|1416.14
20:51:00|1416.14
20:51:01|1416.14
20:51:02|1416.14
20:51:03|1416.14
20:51:04|1416.14
20:51:05|1416.14
20:51:06|1416.14
20:51:07|1416.14
20:51:08|1416.15
20:51:10|1416.15
20:51:11|1416.15
20:51:12|1416.15
20:51:14|1416.15
20:51:15|1416.15
20:51:16|1416.15
20:51:17|1416.15
20:51:18|1416.15
20:51:20|1416.15
20:51:21|1416.15
20:51:22|1416.15
20:51:23|1416.53
20:51:24|1416.53
20:51:25|1416.53
20:51:26|1416.53
20:51:27|1416.53
20:51:28|1416.53
20:51:29|1416.53
20:51:31|1416.8
20:51:32|1416.8
20:51:32|1416.8
20:51:33|1416.8
20:51:35|1416.8
20:51:36|1416.8
20:51:37|1416.8
20:51:38|1416.8
20:51:39|1416.8
20:51:40|1416.8
20:51:41|1416.71
20:51:43|1416.71
20:51:44|1416.71
20:51:44|1416.71
20:51:45|1416.71
20:51:46|1416.71
20:51:48|1416.71
20:51:48|1416.71
20:51:49|1416.53
20:51:51|1416.53
20:51:52|1416.53
20:51:53|1416.53
20:51:53|1416.53
20:51:55|1416.53
20:51:56|1416.53
20:51:57|1416.53
20:51:58|1416.53
20:51:59|1416.53
20:52:00|1416.53
20:52:01|1416.53
20:52:02|1416.53
20:52:03|1416.53
20:52:04|1416.53
20:52:05|1416.53
20:52:06|1416.53
20:52:07|1416.53
20:52:08|1416.53
20:52:09|1416.53
20:52:10|1416.12
20:52:11|1416.12
20:52:13|1415.96
20:52:14|1415.96
20:52:16|1415.96
20:52:17|1415.96
20:52:18|1415.96
20:52:19|1415.96
20:52:20|1415.96
20:52:22|1415.96
20:52:23|1415.96
20:52:23|1415.96
20:52:25|1415.97
20:52:26|1415.97
20:52:27|1415.97
20:52:28|1415.97
20:52:29|1415.97
20:52:30|1415.97
20:52:31|1415.97
20:52:33|1415.97
20:52:33|1415.97
20:52:34|1415.97
20:52:36|1415.97
20:52:37|1415.97
20:52:38|1415.97
20:52:39|1415.97
20:52:39|1415.97
20:52:40|1415.97
20:52:42|1415.97
20:52:42|1415.97
20:52:43|1416.08
20:52:45|1415.96
20:52:45|1415.96
20:52:46|1415.96
20:52:47|1415.96
20:52:48|1415.96
20:52:50|1415.96
20:52:51|1415.96
20:52:51|1415.96
20:52:53|1415.96
20:52:54|1415.96
20:52:55|1415.96
20:52:56|1415.96
20:52:57|1415.96
20:52:59|1415.96
20:52:59|1415.96
20:53:00|1415.96
20:53:02|1415.96
20:53:03|1415.96
20:53:04|1415.96
20:53:05|1415.96
20:53:05|1415.96
20:53:06|1415.96
20:53:07|1415.96
20:53:10|1415.96
20:53:10|1415.96
20:53:11|1415.96
20:53:13|1415.96
20:53:15|1415.96
20:53:15|1415.96
20:53:16|1415.96
20:53:18|1415.96
20:53:19|1415.96
20:53:20|1415.96
20:53:21|1415.96
20:53:22|1415.96
20:53:24|1415.96
20:53:24|1415.96
20:53:25|1416.03
20:53:26|1415.96
20:53:27|1415.96
20:53:29|1415.96
20:53:30|1415.96
20:53:31|1415.96
20:53:32|1415.96
20:53:33|1415.96
20:53:33|1415.96
20:53:35|1415.96
20:53:35|1415.41
20:53:36|1415.41
20:53:38|1415.41
20:53:39|1415.41
20:53:40|1415.41
20:53:41|1415.41
20:53:42|1415.41
20:53:43|1415.41
20:53:43|1415.41
20:53:44|1415.41
20:53:46|1415.41
20:53:47|1415.41
20:53:48|1415.41
20:53:48|1415.41
20:53:51|1415.41
20:53:51|1415.41
20:53:52|1415.41
20:53:53|1415.41
20:53:54|1415.41
20:53:55|1415.41
20:53:56|1415.41
20:53:57|1415.41
20:53:58|1415.41
20:53:59|1415.41
20:54:00|1415.81
20:54:01|1415.86
20:54:03|1415.72
20:54:05|1415.72
20:54:06|1415.72
20:54:08|1415.72
20:54:08|1415.72
20:54:09|1415.72
20:54:10|1415.72
20:54:11|1415.72
20:54:12|1415.72
20:54:14|1415.72
20:54:16|1415.72
20:54:17|1416.61
20:54:19|1416.61
20:54:20|1416.61
20:54:20|1416.61
20:54:21|1416.61
20:54:22|1416.61
20:54:23|1416.61
20:54:24|1416.61
20:54:25|1416.61
20:54:27|1416.29
20:54:28|1416.29
20:54:29|1416.29
20:54:30|1416.29
20:54:31|1416.29
20:54:32|1416.29
20:54:33|1416.29
20:54:34|1416.29
20:54:35|1416.01
20:54:36|1416.01
20:54:37|1416.01
20:54:38|1416.01
20:54:39|1416.01
20:54:41|1416.23
20:54:41|1416.23
20:54:42|1416.23
20:54:43|1416.23
20:54:44|1416.23
20:54:45|1416.23
20:54:46|1416.23
20:54:47|1416.23
20:54:48|1416.35
20:54:49|1416.35
20:54:50|1416.11
20:54:51|1416.11
20:54:52|1416.11
20:54:54|1416.11
20:54:54|1416.11
20:54:55|1416.11
20:54:56|1416.11
20:54:57|1416.11
20:54:59|1416.08
20:54:59|1416.08
20:55:01|1416.08
20:55:02|1416.08
20:55:03|1416.08
20:55:04|1416.08
20:55:05|1416.08
20:55:06|1416.08
20:55:07|1416.08
20:55:08|1416.08
20:55:10|1416.08
20:55:11|1416.63
20:55:12|1416.71
20:55:13|1416.71
20:55:15|1416.71
20:55:16|1416.71
20:55:18|1416.71
20:55:19|1416.71
20:55:20|1417.04
20:55:22|1417.02
20:55:22|1417.02
20:55:23|1417.02
20:55:24|1417.02
20:55:25|1417.02
20:55:27|1417.02
20:55:27|1417.02
20:55:29|1417.02
20:55:30|1417.02
20:55:32|1417.24
20:55:32|1417.24
20:55:33|1417.23
20:55:34|1417.24
20:55:36|1417.24
20:55:36|1417.24
20:55:37|1417.24
20:55:39|1417.24
20:55:40|1417.24
20:55:41|1417.24
20:55:42|1417.24
20:55:44|1417.24
20:55:45|1417.24
20:55:46|1417.24
20:55:48|1417.24
20:55:48|1417.24
20:55:50|1417.24
20:55:51|1417.24
20:55:52|1417.24
20:55:53|1417.24
20:55:54|1417.24
20:55:55|1417.24
20:55:56|1417.24
20:55:57|1417.24
20:55:58|1417.24
20:56:00|1417.24
20:56:01|1417.24
20:56:02|1417.24
20:56:03|1417.24
20:56:04|1417.24
20:56:05|1417.24
20:56:06|1417.24
20:56:07|1417.24
20:56:08|1416.82
20:56:09|1416.94
20:56:10|1416.94
20:56:11|1416.94
20:56:12|1416.96
20:56:13|1416.96
20:56:14|1416.96
20:56:15|1416.96
20:56:17|1416.96
20:56:17|1416.96
20:56:19|1416.96
20:56:20|1416.96
20:56:21|1416.96
20:56:22|1416.96
20:56:23|1416.96
20:56:24|1416.96
20:56:25|1416.96
20:56:26|1416.96
20:56:27|1416.96
20:56:28|1417.17
20:56:29|1416.89
20:56:30|1416.89
20:56:31|1416.89
20:56:32|1416.97
20:56:33|1416.97
20:56:34|1416.97
20:56:35|1416.96
20:56:36|1416.96
20:56:38|1416.96
20:56:39|1416.96
20:56:40|1416.96
20:56:40|1416.96
20:56:41|1416.96
20:56:42|1416.96
20:56:44|1416.96
20:56:44|1416.96
20:56:45|1416.96
20:56:46|1416.96
20:56:48|1416.96
20:56:48|1416.96
20:56:50|1416.96
20:56:50|1416.96
20:56:52|1416.98
20:56:52|1416.98
20:56:53|1416.98
20:56:55|1417.
20:56:56|1417.
20:56:57|1417.
20:56:58|1416.99
20:56:58|1416.99
20:57:00|1416.99
20:57:00|1416.99
20:57:01|1416.99
20:57:03|1416.99
20:57:03|1416.99
20:57:04|1416.99
20:57:05|1416.99
20:57:07|1416.99
20:57:07|1416.99
20:57:09|1416.99
20:57:10|1416.99
20:57:10|1416.99
20:57:11|1416.99
20:57:12|1416.99
20:57:14|1416.99
20:57:14|1416.99
20:57:16|1416.99
20:57:17|1416.99
20:57:18|1416.99
20:57:20|1416.99
20:57:20|1416.99
20:57:21|1416.99
20:57:22|1416.99
20:57:23|1416.99
20:57:25|1418.03
20:57:26|1417.8
20:57:27|1417.8
20:57:27|1417.8
20:57:29|1417.8
20:57:29|1417.8
20:57:31|1417.43
20:57:32|1417.43
20:57:33|1417.43
20:57:34|1417.43
20:57:35|1417.43
20:57:36|1417.43
20:57:37|1417.43
20:57:38|1417.43
20:57:39|1417.43
20:57:40|1417.43
20:57:41|1418.63
20:57:42|1418.63
20:57:43|1418.29
20:57:45|1418.08
20:57:46|1418.08
20:57:46|1418.08
20:57:48|1418.08
20:57:48|1417.51
20:57:50|1417.51
20:57:51|1417.51
20:57:52|1417.51
20:57:54|1417.51
20:57:54|1418.03
20:57:55|1418.03
20:57:56|1418.03
20:57:57|1418.03
20:57:59|1418.03
20:57:59|1418.03
20:58:01|1418.03
20:58:01|1418.03
20:58:03|1418.03
20:58:03|1418.03
20:58:04|1418.03
20:58:05|1418.03
20:58:07|1418.36
20:58:08|1418.33
20:58:09|1418.33
20:58:09|1418.36
20:58:11|1418.38
20:58:11|1418.38
20:58:13|1418.38
20:58:14|1418.35
20:58:15|1418.35
20:58:16|1418.35
20:58:17|1418.35
20:58:19|1418.35
20:58:19|1418.35
20:58:20|1418.35
20:58:22|1418.35
20:58:23|1418.35
20:58:24|1418.35
20:58:25|1417.92
20:58:25|1417.55
20:58:26|1417.55
20:58:27|1417.55
20:58:28|1417.55
20:58:30|1417.56
20:58:31|1417.56
20:58:31|1417.32
20:58:33|1417.32
20:58:33|1417.32
20:58:34|1417.32
20:58:35|1417.32
20:58:37|1417.32
20:58:38|1417.32
20:58:39|1417.32
20:58:40|1417.32
20:58:41|1417.32
20:58:42|1417.32
20:58:43|1417.32
20:58:44|1417.32
20:58:45|1417.32
20:58:46|1417.32
20:58:47|1417.32
20:58:48|1417.32
20:58:49|1416.86
20:58:50|1416.86
20:58:51|1416.86
20:58:52|1416.86
20:58:53|1416.86
20:58:54|1416.86
20:58:55|1416.86
20:58:56|1416.86
20:58:57|1416.86
20:58:58|1416.89
20:58:59|1416.89
20:59:01|1416.89
20:59:02|1417.07
20:59:03|1417.07
20:59:04|1417.07
20:59:06|1417.07
20:59:07|1417.07
20:59:08|1417.07
20:59:08|1417.07
20:59:10|1417.07
20:59:11|1417.07
20:59:12|1417.07
20:59:13|1416.8
20:59:15|1416.8
20:59:15|1416.8
20:59:17|1416.8
20:59:17|1416.8
20:59:18|1416.8
20:59:20|1416.8
20:59:22|1416.91
20:59:22|1416.91
20:59:24|1416.91
20:59:25|1416.91
20:59:26|1416.91
20:59:27|1417.1
20:59:28|1417.1
20:59:30|1417.1
20:59:30|1417.1
20:59:31|1417.1
20:59:32|1417.1
20:59:34|1416.3
20:59:35|1416.3
20:59:36|1416.3
20:59:37|1416.3
20:59:38|1416.3
20:59:39|1416.3
20:59:41|1416.3
20:59:41|1416.3
20:59:42|1416.3
20:59:43|1416.3
20:59:44|1416.3
20:59:45|1416.3
20:59:46|1416.3
20:59:48|1416.3
20:59:49|1416.3
20:59:50|1416.3
20:59:50|1416.3
20:59:52|1416.3
20:59:52|1416.3
20:59:54|1416.3
20:59:54|1416.3
20:59:55|1416.3
20:59:56|1416.3
20:59:58|1416.47
20:59:59|1416.47
21:00:00|1416.47
21:00:01|1416.47
21:00:02|1416.47
21:00:03|1416.47
21:00:04|1416.91
21:00:05|1416.91
21:00:06|1416.91
21:00:07|1416.91
21:00:08|1416.91
21:00:09|1416.91
21:00:11|1416.91
21:00:12|1416.91
21:00:13|1416.91
21:00:13|1416.91
21:00:14|1416.91
21:00:16|1416.83
21:00:16|1416.83
21:00:18|1416.83
21:00:19|1417.
21:00:20|1417.
21:00:22|1417.
21:00:23|1417.
21:00:25|1417.
21:00:27|1417.
21:00:27|1417.
21:00:28|1417.
21:00:30|1417.06
21:00:31|1417.06
21:00:32|1417.06
21:00:33|1417.06
21:00:34|1417.06
21:00:35|1417.06
21:00:36|1417.06
21:00:37|1416.91
21:00:38|1417.21
21:00:39|1417.21
21:00:40|1417.45
21:00:41|1417.45
21:00:42|1417.45
21:00:43|1417.45
21:00:44|1417.37
21:00:45|1417.37
21:00:46|1417.37
21:00:47|1417.37
21:00:48|1417.37
21:00:49|1417.37
21:00:50|1417.3
21:00:51|1417.3
21:00:52|1417.3
21:00:53|1417.3
21:00:54|1417.3
21:00:55|1417.3
21:00:56|1417.3
21:00:58|1417.3
21:00:59|1417.3
21:01:01|1417.3
21:01:01|1417.3
21:01:02|1417.3
21:01:03|1417.3
21:01:04|1417.3
21:01:05|1417.06
21:01:06|1417.06
21:01:07|1417.06
21:01:08|1417.06
21:01:09|1417.06
21:01:10|1417.06
21:01:11|1417.06
21:01:13|1417.06
21:01:14|1417.06
21:01:15|1417.06
21:01:16|1417.06
21:01:17|1417.06
21:01:17|1417.06
21:01:19|1417.06
21:01:20|1417.06
21:01:22|1417.06
21:01:22|1417.06
21:01:24|1417.06
21:01:26|1417.06
21:01:26|1417.06
21:01:28|1417.06
21:01:28|1417.06
21:01:30|1417.06
21:01:30|1417.06
21:01:32|1417.06
21:01:32|1417.06
21:01:34|1417.06
21:01:36|1416.52
21:01:36|1416.52
21:01:37|1416.93
21:01:38|1416.93
21:01:39|1416.93
21:01:40|1416.93
21:01:41|1416.93
21:01:42|1416.93
21:01:43|1416.93
21:01:44|1416.93
21:01:45|1416.93
21:01:46|1416.93
21:01:47|1416.93
21:01:48|1416.93
21:01:49|1416.93
21:01:50|1416.93
21:01:51|1416.93
21:01:52|1416.93
21:01:53|1416.87
21:01:54|1416.87
21:01:55|1416.87
21:01:56|1416.78
21:01:57|1416.78
21:01:59|1416.78
21:02:00|1416.78
21:02:01|1416.78
21:02:02|1416.78
21:02:03|1416.78
21:02:04|1416.78
21:02:04|1416.87
21:02:06|1416.87
21:02:07|1416.87
21:02:08|1416.87
21:02:09|1416.87
21:02:10|1416.88
21:02:11|1416.88
21:02:12|1416.88
21:02:13|1416.88
21:02:14|1416.88
21:02:15|1416.88
21:02:16|1416.88
21:02:17|1416.88
21:02:18|1416.88
21:02:19|1416.89
21:02:19|1416.89
21:02:21|1416.89
21:02:23|1416.89
21:02:24|1416.89
21:02:26|1416.89
21:02:27|1416.89
21:02:29|1416.89
21:02:29|1416.87
21:02:30|1416.87
21:02:31|1416.87
21:02:32|1416.87
21:02:33|1416.87
21:02:34|1416.87
21:02:35|1416.87
21:02:36|1416.87
21:02:37|1416.87
21:02:38|1416.87
21:02:39|1416.87
21:02:41|1416.87
21:02:42|1416.87
21:02:42|1416.87
21:02:43|1416.87
21:02:45|1416.87
21:02:46|1416.87
21:02:47|1416.87
21:02:48|1416.87
21:02:49|1416.87
21:02:50|1416.87
21:02:50|1416.87
21:02:53|1416.87
21:02:53|1416.87
21:02:54|1416.87
21:02:55|1416.87
21:02:56|1416.87
21:02:57|1416.87
21:02:58|1416.87
21:02:59|1416.77
21:03:00|1416.63
21:03:01|1416.63
21:03:02|1416.63
21:03:03|1416.63
21:03:04|1416.63
21:03:05|1416.63
21:03:06|1416.63
21:03:07|1416.63
21:03:08|1416.63
21:03:09|1416.1
21:03:11|1416.1
21:03:12|1416.09
21:03:13|1416.09
21:03:14|1416.09
21:03:15|1416.09
21:03:15|1416.09
21:03:17|1416.09
21:03:17|1416.09
21:03:18|1416.09
21:03:20|1416.09
21:03:20|1416.09
21:03:22|1416.09
21:03:24|1416.09
21:03:24|1416.09
21:03:25|1416.09
21:03:27|1416.09
21:03:28|1416.09
21:03:30|1416.09
21:03:31|1416.09
21:03:31|1416.09
21:03:33|1415.82
21:03:33|1415.99
21:03:35|1415.99
21:03:37|1415.99
21:03:37|1415.99
21:03:38|1415.99
21:03:39|1415.99
21:03:40|1415.99
21:03:41|1415.99
21:03:42|1415.99
21:03:43|1415.99
21:03:44|1415.99
21:03:45|1415.99
21:03:46|1415.99
21:03:48|1416.18
21:03:49|1416.18
21:03:51|1416.18
21:03:51|1416.18
21:03:52|1416.18
21:03:53|1416.18
21:03:54|1416.18
21:03:55|1416.18
21:03:56|1416.18
21:03:57|1416.18
21:03:58|1416.18
21:03:59|1416.18
21:04:00|1416.18
21:04:01|1416.18
21:04:02|1416.18
21:04:03|1416.18
21:04:04|1416.18
21:04:06|1416.18
21:04:07|1416.18
21:04:07|1416.18
21:04:09|1416.18
21:04:10|1416.18
21:04:11|1416.18
21:04:11|1415.81
21:04:12|1415.81
21:04:14|1415.81
21:04:15|1415.51
21:04:16|1415.51
21:04:17|1415.51
21:04:18|1415.51
21:04:19|1415.
21:04:20|1415.
21:04:22|1415.
21:04:22|1415.
21:04:24|1415.
21:04:25|1414.88
21:04:26|1414.76
21:04:28|1414.76
21:04:29|1414.75
21:04:29|1414.75
21:04:30|1414.75
21:04:32|1414.56
21:04:33|1414.56
21:04:35|1414.56
21:04:35|1414.56
21:04:36|1414.56
21:04:37|1414.25
21:04:39|1413.55
21:04:40|1413.55
21:04:41|1413.59
21:04:42|1413.59
21:04:44|1413.59
21:04:45|1413.59
21:04:46|1413.59
21:04:46|1413.59
21:04:48|1413.59
21:04:50|1413.59
21:04:50|1413.59
21:04:51|1413.59
21:04:52|1413.78
21:04:53|1414.26
21:04:54|1414.53
21:04:55|1414.53
21:04:56|1414.53
21:04:57|1414.53
21:04:58|1414.53
21:04:59|1414.53
21:05:00|1414.53
21:05:01|1414.53
21:05:02|1414.53
21:05:03|1414.53
21:05:04|1414.53
21:05:05|1414.53
21:05:06|1414.53
21:05:07|1414.53
21:05:08|1414.53
21:05:09|1414.53
21:05:10|1414.53
21:05:11|1414.53
21:05:12|1414.53
21:05:13|1414.53
21:05:14|1414.53
21:05:15|1414.53
21:05:16|1414.53
21:05:17|1414.53
21:05:18|1414.53
21:05:19|1414.53
21:05:21|1414.53
21:05:22|1414.53
21:05:23|1414.53
21:05:24|1414.53
21:05:26|1414.53
21:05:26|1414.53
21:05:27|1414.53
21:05:28|1414.53
21:05:29|1414.53
21:05:30|1414.53
21:05:31|1414.53
21:05:33|1414.53
21:05:33|1414.65
21:05:34|1414.65
21:05:35|1414.65
21:05:36|1414.65
21:05:37|1414.65
21:05:38|1414.65
21:05:39|1414.65
21:05:40|1414.65
21:05:41|1414.65
21:05:43|1414.65
21:05:44|1414.65
21:05:46|1414.65
21:05:46|1414.65
21:05:47|1414.65
21:05:48|1414.65
21:05:49|1414.65
21:05:51|1414.65
21:05:52|1414.65
21:05:53|1414.65
21:05:54|1414.65
21:05:55|1414.65
21:05:56|1414.65
21:05:57|1415.72
21:05:58|1415.72
21:06:00|1415.72
21:06:00|1415.72
21:06:01|1415.72
21:06:03|1415.72
21:06:03|1415.72
21:06:05|1415.72
21:06:06|1415.72
21:06:07|1415.72
21:06:08|1415.72
21:06:09|1415.31
21:06:10|1415.31
21:06:11|1415.4
21:06:12|1415.4
21:06:13|1415.4
21:06:14|1415.4
21:06:15|1415.4
21:06:16|1415.4
21:06:17|1415.4
21:06:18|1415.4
21:06:19|1415.4
21:06:20|1415.4
21:06:21|1415.4
21:06:22|1415.4
21:06:23|1415.4
21:06:24|1416.34
21:06:26|1417.18
21:06:27|1417.51
21:06:29|1417.48
21:06:29|1417.48
21:06:31|1417.48
21:06:32|1417.48
21:06:33|1417.48
21:06:34|1417.48
21:06:35|1417.48
21:06:37|1417.48
21:06:38|1417.48
21:06:38|1417.48
21:06:39|1418.61
21:06:41|1418.61
21:06:41|1418.61
21:06:43|1418.61
21:06:43|1418.61
21:06:45|1418.61
21:06:46|1418.21
21:06:47|1418.21
21:06:48|1418.21
21:06:48|1418.21
21:06:49|1418.21
21:06:51|1418.21
21:06:51|1418.21
21:06:53|1418.21
21:06:55|1418.21
21:06:56|1418.21
21:06:57|1418.21
21:06:58|1418.21
21:06:59|1418.21
21:07:00|1418.21
21:07:01|1418.21
21:07:02|1418.21
21:07:03|1418.21
21:07:04|1417.47
21:07:05|1417.47
21:07:06|1417.47
21:07:07|1417.47
21:07:08|1417.09
21:07:09|1417.09
21:07:10|1417.09
21:07:11|1417.09
21:07:12|1417.09
21:07:13|1417.09
21:07:14|1416.83
21:07:15|1416.83
21:07:16|1416.83
21:07:17|1416.83
21:07:18|1416.83
21:07:19|1416.83
21:07:20|1416.83
21:07:21|1416.83
21:07:22|1416.83
21:07:23|1416.83
21:07:24|1416.83
21:07:25|1416.83
21:07:26|1416.83
21:07:28|1416.83
21:07:28|1416.83
21:07:30|1416.83
21:07:31|1416.83
21:07:32|1416.83
21:07:33|1416.83
21:07:34|1416.83
21:07:36|1416.83
21:07:36|1416.83
21:07:37|1416.83
21:07:38|1416.83
21:07:39|1416.83
21:07:40|1416.83
21:07:41|1416.83
21:07:42|1417.16
21:07:44|1417.16
21:07:45|1417.16
21:07:46|1417.16
21:07:47|1417.16
21:07:48|1417.16
21:07:48|1417.16
21:07:50|1417.16
21:07:51|1417.16
21:07:52|1417.16
21:07:53|1417.16
21:07:54|1417.16
21:07:55|1417.16
21:07:56|1417.16
21:07:57|1417.16
21:07:58|1417.16
21:07:59|1417.16
21:08:00|1417.16
21:08:01|1417.16
21:08:02|1417.16
21:08:03|1417.16
21:08:04|1417.16
21:08:05|1417.16
21:08:07|1417.16
21:08:07|1417.16
21:08:09|1417.16
21:08:10|1417.16
21:08:11|1416.81
21:08:12|1417.16
21:08:12|1417.16
21:08:14|1417.16
21:08:15|1417.16
21:08:15|1417.16
21:08:17|1417.16
21:08:18|1417.16
21:08:18|1417.16
21:08:19|1417.16
21:08:21|1417.16
21:08:22|1416.6
21:08:23|1416.6
21:08:24|1416.6
21:08:25|1416.6
21:08:25|1416.6
21:08:27|1416.6
21:08:28|1416.6
21:08:29|1416.6
21:08:29|1416.6
21:08:30|1416.6
21:08:31|1416.6
21:08:32|1416.6
21:08:34|1416.6
21:08:36|1416.6
21:08:36|1416.6
21:08:37|1416.6
21:08:39|1416.6
21:08:39|1416.6
21:08:40|1416.6
21:08:41|1416.6
21:08:42|1416.6
21:08:43|1416.6
21:08:45|1416.6
21:08:45|1416.6
21:08:47|1416.6
21:08:47|1416.6
21:08:49|1416.6
21:08:50|1416.6
21:08:51|1416.6
21:08:52|1416.6
21:08:53|1416.6
21:08:54|1416.6
21:08:55|1416.6
21:08:56|1416.6
21:08:57|1416.6
21:08:58|1416.6
21:08:59|1416.6
21:09:00|1416.6
21:09:01|1416.6
21:09:03|1416.6
21:09:04|1416.6
21:09:05|1416.6
21:09:06|1416.6
21:09:06|1416.6
21:09:07|1416.71
21:09:09|1416.71
21:09:10|1416.71
21:09:12|1416.71
21:09:12|1416.71
21:09:13|1416.71
21:09:14|1416.71
21:09:16|1417.05
21:09:16|1417.05
21:09:17|1417.05
21:09:19|1417.05
21:09:19|1417.05
21:09:20|1417.05
21:09:22|1417.05
21:09:22|1417.05
21:09:24|1417.05
21:09:24|1417.05
21:09:25|1417.05
21:09:26|1417.05
21:09:27|1417.05
21:09:29|1417.05
21:09:31|1417.05
21:09:31|1417.05
21:09:32|1417.05
21:09:33|1417.05
21:09:35|1417.05
21:09:36|1417.05
21:09:37|1417.05
21:09:38|1417.05
21:09:40|1417.44
21:09:41|1417.44
21:09:42|1417.44
21:09:44|1417.44
21:09:44|1417.44
21:09:45|1417.04
21:09:47|1416.98
21:09:47|1416.71
21:09:50|1416.71
21:09:50|1416.71
21:09:51|1416.71
21:09:52|1416.71
21:09:53|1416.74
21:09:54|1416.74
21:09:55|1416.74
21:09:56|1416.74
21:09:57|1416.74
21:09:58|1416.74
21:09:59|1416.74
21:10:00|1416.74
21:10:02|1416.74
21:10:03|1416.74
21:10:04|1416.74
21:10:05|1416.02
21:10:06|1416.02
21:10:07|1416.02
21:10:08|1416.02
21:10:09|1416.02
21:10:10|1417.23
21:10:10|1417.23
21:10:12|1417.23
21:10:13|1417.23
21:10:14|1417.23
21:10:15|1417.23
21:10:16|1417.23
21:10:17|1417.23
21:10:18|1417.23
21:10:18|1417.23
21:10:20|1417.23
21:10:21|1417.23
21:10:22|1417.23
21:10:23|1417.23
21:10:23|1417.23
21:10:25|1417.23
21:10:25|1417.23
21:10:27|1417.73
21:10:28|1417.73
21:10:29|1417.9
21:10:30|1417.94
21:10:32|1417.94
21:10:32|1417.94
21:10:33|1417.94
21:10:35|1417.94
21:10:37|1417.94
21:10:37|1417.94
21:10:39|1417.67
21:10:41|1417.67
21:10:42|1417.67
21:10:42|1417.67
21:10:44|1417.71
21:10:45|1417.71
21:10:46|1417.71
21:10:47|1417.71
21:10:48|1417.71
21:10:48|1417.71
21:10:50|1417.71
21:10:52|1417.71
21:10:52|1417.71
21:10:53|1417.71
21:10:55|1417.71
21:10:56|1417.71
21:10:57|1417.71
21:10:58|1417.71
21:10:59|1417.71
21:11:00|1417.71
21:11:01|1417.71
21:11:02|1417.71
21:11:03|1417.71
21:11:05|1417.36
21:11:05|1417.36
21:11:07|1417.42
21:11:08|1418.08
21:11:09|1418.08
21:11:10|1418.08
21:11:11|1418.08
21:11:12|1418.08
21:11:13|1418.08
21:11:15|1418.08
21:11:16|1418.08
21:11:17|1418.08
21:11:18|1418.08
21:11:19|1418.08
21:11:20|1418.08
21:11:21|1418.08
21:11:22|1418.08
21:11:23|1418.43
21:11:24|1418.43
21:11:25|1418.43
21:11:26|1418.43
21:11:27|1418.43
21:11:28|1418.43
21:11:29|1418.43
21:11:30|1418.43
21:11:32|1418.43
21:11:33|1418.43
21:11:33|1418.43
21:11:35|1418.43
21:11:36|1418.43
21:11:37|1418.43
21:11:38|1418.43
21:11:39|1418.43
21:11:40|1418.43
21:11:41|1419.04
21:11:42|1419.04
21:11:43|1419.04
21:11:44|1419.04
21:11:46|1419.04
21:11:46|1419.04
21:11:48|1419.04
21:11:49|1418.44
21:11:49|1418.44
21:11:50|1418.44
21:11:51|1418.44
21:11:53|1418.44
21:11:54|1419.18
21:11:55|1419.18
21:11:56|1419.18
21:11:57|1419.18
21:11:58|1419.75
21:11:59|1419.29
21:12:00|1418.97
21:12:01|1418.97
21:12:02|1418.97
21:12:03|1418.97
21:12:05|1418.97
21:12:05|1418.97
21:12:07|1418.44
21:12:08|1418.44
21:12:09|1418.44
21:12:10|1418.44
21:12:12|1418.44
21:12:13|1418.73
21:12:15|1418.73
21:12:15|1418.73
21:12:16|1418.73
21:12:18|1418.73
21:12:18|1418.73
21:12:20|1418.73
21:12:20|1418.43
21:12:21|1418.43
21:12:22|1418.43
21:12:23|1418.05
21:12:25|1418.05
21:12:25|1418.05
21:12:26|1418.05
21:12:27|1418.05
21:12:29|1418.05
21:12:29|1418.05
21:12:30|1418.05
21:12:32|1418.05
21:12:34|1417.58
21:12:35|1417.78
21:12:36|1417.58
21:12:38|1417.58
21:12:38|1417.58
21:12:40|1417.58
21:12:41|1417.58
21:12:41|1417.58
21:12:42|1417.58
21:12:43|1417.58
21:12:45|1417.58
21:12:45|1417.58
21:12:47|1417.58
21:12:48|1417.58
21:12:48|1417.58
21:12:49|1417.58
21:12:51|1417.97
21:12:52|1417.97
21:12:53|1417.97
21:12:53|1417.97
21:12:55|1417.97
21:12:55|1417.97
21:12:57|1417.97
21:12:57|1417.97
21:12:59|1417.97
21:12:59|1417.97
21:13:00|1417.97
21:13:01|1417.97
21:13:03|1417.97
21:13:04|1417.97
21:13:04|1418.22
21:13:06|1418.22
21:13:07|1418.54
21:13:08|1418.54
21:13:08|1418.54
21:13:09|1418.54
21:13:11|1418.54
21:13:12|1418.54
21:13:13|1418.54
21:13:14|1418.54
21:13:15|1418.54
21:13:16|1418.54
21:13:17|1418.92
21:13:18|1418.92
21:13:19|1418.92
21:13:20|1418.92
21:13:21|1418.92
21:13:22|1418.92
21:13:23|1418.92
21:13:24|1418.92
21:13:25|1418.92
21:13:26|1418.92
21:13:27|1418.92
21:13:29|1418.92
21:13:30|1418.92
21:13:31|1418.92
21:13:31|1418.92
21:13:33|1418.92
21:13:34|1418.92
21:13:35|1418.92
21:13:36|1418.92
21:13:37|1418.92
21:13:39|1418.92
21:13:39|1418.92
21:13:41|1418.92
21:13:41|1418.92
21:13:43|1418.92
21:13:44|1418.92
21:13:45|1418.92
21:13:46|1418.92
21:13:47|1418.92
21:13:48|1418.92
21:13:49|1419.23
21:13:50|1419.23
21:13:52|1419.23
21:13:52|1419.23
21:13:54|1418.93
21:13:54|1418.93
21:13:56|1418.93
21:13:56|1418.87
21:13:58|1418.87
21:13:58|1418.87
21:14:00|1418.87
21:14:01|1418.87
21:14:02|1418.87
21:14:03|1418.23
21:14:04|1418.23
21:14:05|1418.23
21:14:06|1418.23
21:14:08|1418.23
21:14:09|1418.77
21:14:10|1418.77
21:14:11|1418.77
21:14:12|1418.77
21:14:14|1418.17
21:14:16|1418.17
21:14:17|1417.97
21:14:18|1417.97
21:14:18|1417.97
21:14:20|1417.97
21:14:21|1417.97
21:14:21|1417.97
21:14:23|1417.97
21:14:24|1417.97
21:14:25|1417.97
21:14:25|1417.99
21:14:27|1417.99
21:14:28|1417.99
21:14:29|1417.99
21:14:30|1417.99
21:14:30|1417.99
21:14:32|1417.99
21:14:33|1417.99
21:14:34|1417.99
21:14:35|1417.99
21:14:37|1417.99
21:14:37|1417.99
21:14:38|1417.99
21:14:40|1417.99
21:14:41|1417.99
21:14:42|1417.99
21:14:43|1417.99
21:14:44|1417.99
21:14:45|1417.99
21:14:46|1417.99
21:14:47|1417.99
21:14:48|1417.99
21:14:49|1417.99
21:14:50|1417.99
21:14:51|1417.99
21:14:52|1417.99
21:14:53|1417.99
21:14:54|1417.99
21:14:55|1417.99
21:14:56|1417.99
21:14:57|1417.99
21:14:58|1417.99
21:14:59|1417.99
21:15:00|1418.58
21:15:01|1418.58
21:15:02|1418.58
21:15:04|1418.58
21:15:05|1418.58
21:15:06|1418.68
21:15:07|1418.68
21:15:08|1418.68
21:15:09|1418.68
21:15:10|1418.68
21:15:11|1418.68
21:15:12|1418.68
21:15:14|1418.68
21:15:15|1418.68
21:15:15|1418.68
21:15:17|1418.24
21:15:18|1418.24
21:15:19|1418.24
21:15:20|1418.24
21:15:20|1418.24
21:15:22|1418.24
21:15:23|1418.24
21:15:23|1418.24
21:15:25|1418.24
21:15:26|1418.24
21:15:26|1418.24
21:15:28|1418.44
21:15:29|1418.44
21:15:30|1418.44
21:15:30|1418.44
21:15:32|1418.44
21:15:33|1418.44
21:15:34|1418.44
21:15:35|1418.44
21:15:37|1418.16
21:15:38|1417.99
21:15:39|1417.99
21:15:40|1417.99
21:15:40|1417.99
21:15:42|1417.99
21:15:42|1417.99
21:15:44|1417.99
21:15:46|1417.99
21:15:46|1417.99
21:15:47|1417.99
21:15:48|1417.99
21:15:50|1417.99
21:15:51|1417.99
21:15:53|1417.99
21:15:53|1417.99
21:15:54|1417.99
21:15:56|1417.12
21:15:56|1417.12
21:15:58|1417.12
21:15:59|1417.12
21:16:00|1417.12
21:16:00|1417.12
21:16:01|1417.12
21:16:03|1417.12
21:16:05|1417.12
21:16:05|1417.12
21:16:06|1417.12
21:16:07|1417.12
21:16:08|1417.15
21:16:10|1417.15
21:16:10|1417.15
21:16:13|1417.15
21:16:13|1417.15
21:16:14|1417.15
21:16:15|1417.15
21:16:16|1417.15
21:16:17|1417.15
21:16:18|1417.15
21:16:19|1417.15
21:16:21|1417.15
21:16:22|1417.15
21:16:22|1417.15
21:16:24|1417.15
21:16:25|1417.15
21:16:25|1417.15
21:16:27|1417.15
21:16:27|1417.01
21:16:28|1416.78
21:16:30|1416.78
21:16:30|1416.78
21:16:32|1416.64
21:16:32|1416.64
21:16:34|1416.64
21:16:35|1416.64
21:16:36|1416.64
21:16:38|1416.64
21:16:39|1416.64
21:16:41|1416.64
21:16:41|1417.08
21:16:43|1417.08
21:16:45|1417.08
21:16:45|1417.08
21:16:46|1417.08
21:16:47|1417.08
21:16:48|1417.08
21:16:49|1417.11
21:16:50|1417.25
21:16:51|1417.25
21:16:52|1417.25
21:16:53|1417.73
21:16:54|1417.73
21:16:55|1417.73
21:16:56|1417.73
21:16:57|1417.73
21:16:58|1417.73
21:16:59|1417.73
21:17:00|1417.73
21:17:01|1417.73
21:17:02|1417.73
21:17:03|1417.73
21:17:05|1417.73
21:17:06|1417.73
21:17:07|1417.73
21:17:09|1417.73
21:17:09|1417.73
21:17:10|1417.73
21:17:12|1417.73
21:17:13|1417.73
21:17:14|1417.73
21:17:15|1417.73
21:17:16|1417.73
21:17:17|1417.73
21:17:17|1417.73
21:17:19|1417.73
21:17:20|1417.73
21:17:20|1417.73
21:17:21|1417.73
21:17:23|1417.73
21:17:24|1417.73
21:17:24|1417.73
21:17:26|1417.73
21:17:27|1417.73
21:17:27|1417.05
21:17:29|1417.05
21:17:30|1417.05
21:17:30|1417.05
21:17:31|1417.05
21:17:33|1417.05
21:17:34|1417.05
21:17:34|1417.05
21:17:36|1417.05
21:17:36|1417.05
21:17:39|1417.05
21:17:40|1417.05
21:17:41|1417.05
21:17:42|1417.05
21:17:42|1417.05
21:17:43|1417.05
21:17:44|1417.05
21:17:45|1417.05
21:17:46|1417.05
21:17:47|1417.05
21:17:48|1417.05
21:17:49|1417.05
21:17:50|1417.05
21:17:52|1417.05
21:17:54|1417.05
21:17:54|1417.05
21:17:55|1417.05
21:17:57|1417.05
21:17:59|1417.05
21:17:59|1417.05
21:18:00|1417.05
21:18:02|1417.05
21:18:03|1417.05
21:18:04|1417.05
21:18:05|1417.05
21:18:06|1417.05
21:18:08|1417.05
21:18:08|1417.05
21:18:10|1417.05
21:18:11|1417.05
21:18:13|1417.05
21:18:14|1417.05
21:18:15|1417.05
21:18:16|1416.88
21:18:17|1416.88
21:18:18|1416.88
21:18:19|1416.88
21:18:21|1416.88
21:18:21|1416.88
21:18:23|1416.88
21:18:23|1416.88
21:18:24|1416.88
21:18:26|1416.88
21:18:26|1416.88
21:18:27|1416.88
21:18:28|1416.24
21:18:29|1416.24
21:18:30|1416.24
21:18:31|1416.24
21:18:33|1416.24
21:18:34|1416.24
21:18:35|1416.24
21:18:36|1416.24
21:18:37|1416.24
21:18:38|1416.24
21:18:39|1416.24
21:18:40|1416.24
21:18:41|1416.24
21:18:42|1416.24
21:18:43|1416.24
21:18:44|1416.24
21:18:45|1416.24
21:18:47|1416.24
21:18:48|1416.24
21:18:49|1416.24
21:18:51|1416.24
21:18:51|1416.24
21:18:53|1416.24
21:18:53|1416.24
21:18:54|1416.24
21:18:56|1416.24
21:18:57|1416.24
21:18:58|1416.24
21:18:58|1416.24
21:19:00|1418.18
21:19:01|1418.51
21:19:02|1418.51
21:19:03|1418.51
21:19:04|1418.51
21:19:06|1418.51
21:19:07|1418.51
21:19:07|1418.51
21:19:09|1418.51
21:19:10|1418.51
21:19:11|1418.51
21:19:13|1418.51
21:19:14|1418.29
21:19:15|1418.29
21:19:16|1418.29
21:19:16|1418.29
21:19:17|1418.29
21:19:19|1418.29
21:19:19|1418.29
21:19:20|1418.29
21:19:21|1418.29
21:19:23|1418.29
21:19:24|1418.29
21:19:24|1418.29
21:19:26|1418.29
21:19:26|1418.29
21:19:27|1418.29
21:19:28|1418.29
21:19:29|1418.29
21:19:30|1418.3
21:19:31|1418.3
21:19:33|1418.3
21:19:33|1418.3
21:19:34|1418.3
21:19:36|1418.3
21:19:37|1418.3
21:19:37|1418.3
21:19:38|1418.3
21:19:40|1418.3
21:19:41|1418.3
21:19:43|1418.3
21:19:43|1418.3
21:19:44|1418.3
21:19:45|1419.17
21:19:46|1419.17
21:19:47|1419.17
21:19:48|1419.17
21:19:50|1419.17
21:19:50|1419.17
21:19:51|1419.17
21:19:52|1419.17
21:19:54|1418.68
21:19:55|1418.68
21:19:56|1418.68
21:19:57|1418.72
21:19:57|1418.72
21:19:59|1418.56
21:20:00|1418.56
21:20:01|1418.55
21:20:02|1418.54
21:20:03|1418.54
21:20:04|1418.54
21:20:05|1418.54
21:20:06|1418.54
21:20:08|1418.54
21:20:09|1418.54
21:20:09|1418.54
21:20:10|1418.54
21:20:12|1418.54
21:20:12|1418.54
21:20:13|1418.54
21:20:14|1418.54
21:20:16|1418.54
21:20:16|1418.54
21:20:17|1418.54
21:20:19|1418.54
21:20:19|1418.54
21:20:20|1418.54
21:20:22|1418.54
21:20:23|1418.54
21:20:23|1418.54
21:20:24|1418.54
21:20:26|1418.54
21:20:27|1418.54
21:20:28|1418.54
21:20:29|1418.54
21:20:30|1418.54
21:20:31|1418.54
21:20:32|1418.54
21:20:33|1418.54
21:20:34|1418.54
21:20:35|1418.54
21:20:36|1418.54
21:20:37|1418.54
21:20:38|1418.54
21:20:39|1418.45
21:20:41|1418.45
21:20:42|1418.45
21:20:42|1418.45
21:20:44|1418.45
21:20:45|1418.45
21:20:47|1418.11
21:20:47|1418.11
21:20:48|1418.11
21:20:50|1418.11
21:20:51|1418.11
21:20:52|1418.11
21:20:53|1418.11
21:20:54|1418.11
21:20:55|1418.11
21:20:56|1418.11
21:20:57|1418.11
21:20:58|1418.11
21:20:59|1418.11
21:21:00|1418.11
21:21:01|1418.11
21:21:02|1418.11
21:21:03|1418.11
21:21:04|1418.11
21:21:06|1418.11
21:21:07|1418.11
21:21:09|1418.11
21:21:09|1418.11
21:21:11|1418.11
21:21:12|1418.11
21:21:13|1418.11
21:21:14|1418.11
21:21:15|1418.11
21:21:16|1418.11
21:21:17|1418.11
21:21:18|1418.11
21:21:19|1417.78
21:21:20|1417.78
21:21:21|1417.78
21:21:22|1417.78
21:21:23|1417.78
21:21:24|1417.78
21:21:25|1417.78
21:21:26|1417.78
21:21:27|1417.78
21:21:28|1417.78
21:21:29|1417.78
21:21:30|1417.78
21:21:31|1417.69
21:21:32|1417.69
21:21:33|1417.69
21:21:34|1417.69
21:21:35|1417.69
21:21:36|1417.69
21:21:37|1417.69
21:21:38|1417.69
21:21:39|1417.69
21:21:40|1417.69
21:21:42|1417.69
21:21:43|1417.69
21:21:44|1417.69
21:21:45|1417.69
21:21:46|1417.69
21:21:47|1417.69
21:21:48|1417.69
21:21:49|1417.69
21:21:50|1417.69
21:21:51|1417.69
21:21:52|1417.69
21:21:53|1417.82
21:21:54|1417.82
21:21:56|1417.82
21:21:56|1417.82
21:21:58|1417.82
21:21:59|1417.82
21:22:00|1417.82
21:22:01|1417.82
21:22:02|1417.82
21:22:03|1417.82
21:22:04|1417.82
21:22:06|1417.82
21:22:06|1417.82
21:22:08|1417.82
21:22:09|1417.82
21:22:10|1417.82
21:22:10|1417.82
21:22:12|1417.82
21:22:13|1417.82
21:22:15|1417.82
21:22:15|1417.82
21:22:16|1417.82
21:22:17|1417.82
21:22:18|1417.82
21:22:19|1417.82
21:22:21|1417.82
21:22:21|1417.82
21:22:22|1417.82
21:22:24|1417.82
21:22:25|1416.88
21:22:26|1416.88
21:22:27|1416.88
21:22:28|1416.88
21:22:29|1416.88
21:22:30|1416.88
21:22:31|1416.88
21:22:32|1416.88
21:22:33|1416.88
21:22:34|1416.88
21:22:35|1416.88
21:22:36|1416.88
21:22:37|1416.88
21:22:38|1416.88
21:22:39|1416.88
21:22:41|1416.88
21:22:41|1416.88
21:22:42|1416.88
21:22:44|1416.36
21:22:45|1416.36
21:22:45|1416.36
21:22:47|1416.36
21:22:48|1416.36
21:22:48|1416.36
21:22:49|1416.36
21:22:51|1416.36
21:22:52|1416.36
21:22:53|1416.36
21:22:54|1416.36
21:22:54|1416.36
21:22:56|1416.36
21:22:57|1416.36
21:22:58|1416.36
21:22:58|1416.36
21:22:59|1416.36
21:23:01|1416.36
21:23:01|1416.36
21:23:03|1416.36
21:23:03|1416.36
21:23:05|1416.36
21:23:06|1416.36
21:23:06|1416.36
21:23:09|1416.04
21:23:10|1416.04
21:23:12|1416.04
21:23:13|1416.04
21:23:15|1416.04
21:23:15|1416.04
21:23:16|1416.04
21:23:18|1416.04
21:23:18|1416.04
21:23:19|1416.04
21:23:21|1416.04
21:23:21|1416.04
21:23:22|1416.04
21:23:24|1416.04
21:23:24|1416.04
21:23:25|1416.04
21:23:26|1416.04
21:23:28|1416.04
21:23:28|1416.04
21:23:29|1416.04
21:23:30|1416.04
21:23:32|1416.04
21:23:33|1416.04
21:23:33|1416.04
21:23:34|1416.04
21:23:37|1416.04
21:23:37|1416.04
21:23:38|1416.04
21:23:39|1416.04
21:23:40|1416.04
21:23:41|1416.04
21:23:42|1416.04
21:23:43|1416.04
21:23:44|1416.04
21:23:45|1416.04
21:23:46|1416.56
21:23:47|1416.56
21:23:48|1416.56
21:23:49|1416.56
21:23:50|1416.56
21:23:51|1416.56
21:23:52|1416.56
21:23:53|1416.56
21:23:54|1416.56
21:23:55|1416.56
21:23:56|1416.56
21:23:57|1416.56
21:23:58|1416.56
21:23:59|1416.56
21:24:00|1416.28
21:24:01|1416.28
21:24:02|1416.28
21:24:03|1416.28
21:24:04|1416.28
21:24:06|1416.28
21:24:07|1416.28
21:24:08|1416.28
21:24:10|1416.28
21:24:11|1416.28
21:24:11|1416.28
21:24:14|1416.28
21:24:14|1416.28
21:24:16|1416.28
21:24:16|1416.28
21:24:17|1416.28
21:24:19|1416.28
21:24:20|1416.28
21:24:22|1416.28
21:24:22|1416.28
21:24:23|1416.28
21:24:24|1416.28
21:24:26|1416.2
21:24:27|1416.2
21:24:28|1416.23
21:24:28|1416.23
21:24:30|1416.23
21:24:32|1416.23
21:24:32|1416.23
21:24:34|1416.23
21:24:34|1416.23
21:24:36|1416.23
21:24:36|1416.23
21:24:37|1416.23
21:24:39|1416.23
21:24:40|1416.23
21:24:40|1416.23
21:24:42|1416.23
21:24:42|1416.23
21:24:43|1416.23
21:24:44|1416.23
21:24:45|1416.23
21:24:46|1416.23
21:24:48|1416.23
21:24:49|1416.23
21:24:49|1416.23
21:24:50|1416.23
21:24:52|1416.23
21:24:53|1416.23
21:24:54|1416.23
21:24:54|1416.23
21:24:56|1416.23
21:24:56|1416.23
21:24:57|1416.71
21:24:59|1416.71
21:25:00|1416.71
21:25:00|1416.71
21:25:01|1416.71
21:25:03|1416.71
21:25:04|1416.71
21:25:05|1416.71
21:25:07|1416.71
21:25:07|1416.71
21:25:08|1416.71
21:25:10|1416.71
21:25:12|1416.71
21:25:12|1416.71
21:25:13|1416.25
21:25:14|1416.25
21:25:16|1416.25
21:25:18|1416.25
21:25:18|1416.25
21:25:19|1416.25
21:25:21|1416.25
21:25:22|1416.25
21:25:23|1416.25
21:25:24|1416.25
21:25:25|1416.25
21:25:26|1416.25
21:25:27|1416.25
21:25:29|1415.97
21:25:29|1415.97
21:25:31|1415.97
21:25:32|1415.97
21:25:33|1415.97
21:25:33|1416.25
21:25:34|1416.25
21:25:36|1416.25
21:25:37|1416.25
21:25:37|1416.25
21:25:38|1416.25
21:25:39|1416.25
21:25:41|1416.25
21:25:42|1416.25
21:25:43|1416.25
21:25:44|1416.25
21:25:45|1416.25
21:25:46|1416.25
21:25:47|1416.25
21:25:48|1416.25
21:25:49|1416.25
21:25:50|1416.25
21:25:51|1416.25
21:25:53|1416.25
21:25:53|1416.25
21:25:54|1416.25
21:25:55|1416.25
21:25:56|1416.25
21:25:57|1416.25
21:25:58|1416.25
21:25:59|1416.25
21:26:01|1416.25
21:26:02|1416.25
21:26:03|1417.19
21:26:04|1417.19
21:26:05|1417.22
21:26:06|1417.22
21:26:07|1417.22
21:26:08|1417.22
21:26:09|1417.22
21:26:10|1417.22
21:26:11|1417.22
21:26:12|1417.22
21:26:14|1418.35
21:26:15|1418.35
21:26:16|1418.35
21:26:17|1418.35
21:26:18|1418.35
21:26:19|1418.35
21:26:20|1418.35
21:26:21|1418.35
21:26:22|1418.35
21:26:23|1418.35
21:26:24|1418.35
21:26:25|1418.35
21:26:26|1418.35
21:26:27|1418.35
21:26:28|1418.35
21:26:29|1418.35
21:26:30|1418.21
21:26:31|1418.21
21:26:32|1418.21
21:26:33|1418.21
21:26:34|1418.21
21:26:35|1418.21
21:26:36|1418.21
21:26:37|1418.21
21:26:38|1418.21
21:26:39|1418.21
21:26:40|1417.61
21:26:41|1417.61
21:26:42|1417.61
21:26:43|1417.49
21:26:44|1417.49
21:26:46|1417.49
21:26:47|1417.49
21:26:47|1417.49
21:26:49|1417.49
21:26:49|1417.49
21:26:50|1417.49
21:26:51|1417.49
21:26:53|1417.49
21:26:54|1417.49
21:26:54|1417.49
21:26:55|1417.49
21:26:57|1417.2
21:26:58|1417.2
21:26:59|1417.2
21:27:00|1417.2
21:27:01|1417.2
21:27:02|1417.2
21:27:03|1417.2
21:27:04|1417.2
21:27:05|1417.2
21:27:07|1417.2
21:27:07|1417.2
21:27:09|1417.2
21:27:09|1417.2
21:27:10|1417.2
21:27:12|1416.49
21:27:13|1416.49
21:27:14|1416.49
21:27:16|1416.49
21:27:16|1416.49
21:27:18|1416.49
21:27:20|1416.49
21:27:22|1416.49
21:27:22|1416.49
21:27:23|1416.49
21:27:24|1416.49
21:27:25|1416.49
21:27:27|1416.49
21:27:28|1416.49
21:27:29|1416.49
21:27:29|1416.49
21:27:31|1416.49
21:27:33|1416.41
21:27:33|1416.41
21:27:34|1416.41
21:27:35|1416.41
21:27:36|1416.41
21:27:37|1416.41
21:27:38|1416.41
21:27:39|1416.41
21:27:40|1416.41
21:27:41|1416.41
21:27:42|1416.41
21:27:43|1416.41
21:27:44|1416.41
21:27:45|1416.41
21:27:46|1416.41
21:27:47|1416.41
21:27:48|1416.41
21:27:49|1416.41
21:27:50|1416.41
21:27:51|1416.41
21:27:52|1416.41
21:27:53|1416.41
21:27:54|1416.41
21:27:55|1416.41
21:27:56|1416.41
21:27:57|1416.41
21:27:59|1416.41
21:28:00|1416.41
21:28:00|1416.41
21:28:01|1416.41
21:28:03|1416.41
21:28:03|1416.41
21:28:04|1416.41
21:28:06|1415.77
21:28:07|1415.77
21:28:08|1415.77
21:28:10|1415.76
21:28:10|1415.76
21:28:12|1415.76
21:28:13|1415.76
21:28:15|1415.76
21:28:15|1415.76
21:28:17|1416.13
21:28:19|1416.13
21:28:19|1416.13
21:28:20|1416.13
21:28:21|1416.13
21:28:22|1416.13
21:28:23|1416.13
21:28:24|1416.13
21:28:25|1415.71
21:28:26|1415.71
21:28:27|1415.71
21:28:29|1415.71
21:28:30|1415.71
21:28:31|1415.71
21:28:31|1415.71
21:28:33|1415.68
21:28:33|1415.68
21:28:34|1415.68
21:28:36|1415.68
21:28:37|1415.68
21:28:37|1415.68
21:28:38|1415.68
21:28:40|1415.68
21:28:40|1415.68
21:28:41|1415.68
21:28:43|1415.68
21:28:43|1415.68
21:28:44|1415.68
21:28:45|1415.68
21:28:46|1415.68
21:28:47|1415.2
21:28:49|1415.2
21:28:50|1415.2
21:28:51|1415.2
21:28:52|1415.2
21:28:54|1415.2
21:28:55|1415.2
21:28:56|1415.2
21:28:57|1415.
21:28:58|1415.
21:28:59|1415.
21:29:00|1415.
21:29:00|1415.
21:29:01|1415.
21:29:03|1415.
21:29:04|1415.
21:29:04|1415.
21:29:05|1415.17
21:29:06|1415.17
21:29:08|1415.17
21:29:08|1415.17
21:29:09|1415.17
21:29:11|1415.17
21:29:11|1415.17
21:29:13|1415.17
21:29:14|1415.17
21:29:14|1415.17
21:29:16|1414.48
21:29:18|1414.48
21:29:18|1414.48
21:29:20|1414.35
21:29:20|1414.35
21:29:21|1414.35
21:29:23|1414.35
21:29:23|1414.35
21:29:26|1414.23
21:29:26|1414.23
21:29:27|1414.01
21:29:28|1413.85
21:29:29|1413.51
21:29:30|1413.54
21:29:31|1413.18
21:29:32|1413.2
21:29:33|1413.2
21:29:35|1414.23
21:29:37|1414.23
21:29:37|1414.23
21:29:38|1415.09
21:29:39|1415.09
21:29:40|1415.09
21:29:41|1415.09
21:29:42|1414.56
21:29:43|1414.1
21:29:44|1414.1
21:29:46|1414.1
21:29:46|1414.1
21:29:47|1414.1
21:29:49|1414.1
21:29:49|1414.1
21:29:50|1414.1
21:29:51|1414.1
21:29:53|1414.1
21:29:53|1414.1
21:29:54|1414.1
21:29:56|1414.1
21:29:56|1414.1
21:29:57|1414.1
21:29:59|1414.1
21:29:59|1414.1
21:30:00|1414.1
21:30:01|1414.1
21:30:02|1414.1
21:30:05|1414.1
21:30:06|1414.1
21:30:08|1415.23
21:30:08|1415.23
21:30:09|1415.23
21:30:11|1415.23
21:30:13|1415.23
21:30:14|1415.23
21:30:16|1415.23
21:30:16|1415.23
21:30:17|1415.23
21:30:19|1415.23
21:30:21|1415.23
21:30:21|1415.23
21:30:22|1415.23
21:30:23|1415.19
21:30:24|1415.19
21:30:25|1415.19
21:30:26|1415.19
21:30:27|1415.19
21:30:28|1415.19
21:30:29|1415.19
21:30:30|1414.68
21:30:31|1414.99
21:30:32|1414.99
21:30:34|1414.99
21:30:36|1414.99
21:30:36|1414.99
21:30:38|1414.99
21:30:39|1414.99
21:30:40|1414.99
21:30:41|1415.49
21:30:42|1415.49
21:30:42|1415.49
21:30:44|1415.49
21:30:44|1415.49
21:30:47|1417.31
21:30:47|1417.31
21:30:49|1417.31
21:30:51|1417.31
21:30:52|1417.31
21:30:53|1417.11
21:30:54|1418.74
21:30:55|1418.74
21:30:55|1418.74
21:30:57|1418.74
21:30:58|1418.69
21:30:59|1418.69
21:31:00|1418.69
21:31:02|1418.69
21:31:02|1418.69
21:31:03|1418.69
21:31:04|1418.69
21:31:05|1418.69
21:31:06|1418.69
21:31:07|1418.69
21:31:08|1418.69
21:31:09|1418.49
21:31:10|1418.49
21:31:11|1418.49
21:31:12|1419.12
21:31:13|1419.12
21:31:15|1419.12
21:31:15|1419.12
21:31:18|1418.13
21:31:19|1418.13
21:31:20|1418.09
21:31:22|1417.31
21:31:23|1417.31
21:31:23|1417.31
21:31:24|1417.31
21:31:26|1417.31
21:31:26|1417.31
21:31:28|1417.
21:31:29|1417.
21:31:30|1417.
21:31:31|1417.
21:31:32|1417.
21:31:33|1417.
21:31:34|1417.
21:31:35|1417.
21:31:36|1417.
21:31:37|1417.
21:31:38|1417.
21:31:39|1417.
21:31:40|1416.95
21:31:41|1416.95
21:31:42|1417.57
21:31:44|1417.57
21:31:44|1417.57
21:31:46|1418.1
21:31:47|1418.1
21:31:48|1418.08
21:31:49|1418.08
21:31:51|1418.08
21:31:52|1418.08
21:31:53|1418.08
21:31:54|1418.08
21:31:55|1418.08
21:31:56|1418.08
21:31:57|1417.22
21:31:58|1417.22
21:31:59|1417.22
21:32:00|1417.22
21:32:01|1417.22
21:32:02|1417.22
21:32:03|1417.22
21:32:04|1417.22
21:32:05|1417.22
21:32:06|1417.22
21:32:07|1417.04
21:32:08|1417.04
21:32:10|1417.04
21:32:11|1417.04
21:32:11|1417.04
21:32:12|1417.38
21:32:13|1417.38
21:32:14|1417.38
21:32:15|1417.38
21:32:16|1417.99
21:32:18|1417.99
21:32:19|1417.99
21:32:20|1417.99
21:32:21|1417.99
21:32:22|1417.99
21:32:23|1417.99
21:32:24|1417.99
21:32:25|1417.99
21:32:26|1417.99
21:32:27|1417.99
21:32:28|1417.99
21:32:29|1417.99
21:32:30|1417.99
21:32:31|1417.99
21:32:32|1417.99
21:32:33|1417.99
21:32:34|1417.99
21:32:35|1417.99
21:32:36|1417.99
21:32:37|1417.99
21:32:38|1417.99
21:32:39|1417.99
21:32:41|1417.99
21:32:41|1417.99
21:32:42|1417.72
21:32:44|1417.72
21:32:44|1417.72
21:32:45|1417.72
21:32:46|1417.72
21:32:47|1417.72
21:32:49|1417.72
21:32:50|1417.72
21:32:51|1417.72
21:32:53|1417.72
21:32:53|1417.72
21:32:54|1417.72
21:32:55|1417.72
21:32:57|1417.72
21:32:58|1417.72
21:32:58|1417.72
21:33:00|1417.72
21:33:00|1417.72
21:33:02|1417.72
21:33:02|1417.72
21:33:04|1417.72
21:33:05|1417.33
21:33:07|1417.33
21:33:08|1417.33
21:33:09|1417.33
21:33:10|1417.33
21:33:11|1417.33
21:33:12|1417.33
21:33:13|1417.33
21:33:14|1417.33
21:33:15|1417.33
21:33:16|1417.33
21:33:17|1417.33
21:33:18|1417.33
21:33:20|1417.33
21:33:20|1417.33
21:33:21|1417.33
21:33:23|1417.33
21:33:24|1417.33
21:33:25|1417.33
21:33:27|1417.33
21:33:28|1417.33
21:33:29|1417.33
21:33:30|1417.33
21:33:30|1417.33
21:33:31|1417.33
21:33:33|1417.33
21:33:33|1417.33
21:33:35|1417.33
21:33:36|1417.33
21:33:37|1417.33
21:33:38|1417.33
21:33:39|1417.33
21:33:41|1417.33
21:33:42|1417.33
21:33:42|1418.
21:33:43|1418.
21:33:45|1418.
21:33:46|1418.
21:33:47|1418.
21:33:47|1418.
21:33:49|1418.
21:33:49|1418.
21:33:51|1418.
21:33:51|1418.
21:33:53|1417.89
21:33:54|1417.89
21:33:54|1417.89
21:33:55|1417.89
21:33:56|1417.89
21:33:57|1417.89
21:33:58|1417.89
21:33:59|1417.43
21:34:00|1417.43
21:34:01|1417.43
21:34:02|1417.43
21:34:03|1417.43
21:34:04|1417.43
21:34:06|1417.43
21:34:07|1417.43
21:34:08|1417.43
21:34:09|1417.43
21:34:11|1417.43
21:34:11|1417.43
21:34:12|1417.43
21:34:13|1417.43
21:34:14|1417.43
21:34:15|1417.43
21:34:16|1417.43
21:34:17|1417.43
21:34:18|1417.43
21:34:20|1417.43
21:34:21|1417.43
21:34:22|1417.43
21:34:23|1417.43
21:34:24|1417.43
21:34:25|1417.43
21:34:26|1417.32
21:34:27|1417.32
21:34:29|1417.32
21:34:30|1417.32
21:34:31|1417.32
21:34:32|1417.55
21:34:33|1417.55
21:34:35|1417.7
21:34:35|1417.89
21:34:37|1417.89
21:34:38|1417.89
21:34:39|1417.89
21:34:40|1417.89
21:34:41|1417.89
21:34:42|1417.89
21:34:43|1417.89
21:34:44|1417.89
21:34:45|1417.89
21:34:46|1417.55
21:34:47|1418.02
21:34:48|1418.02
21:34:49|1418.02
21:34:50|1418.02
21:34:51|1418.02
21:34:52|1418.39
21:34:53|1418.39
21:34:54|1418.39
21:34:55|1418.39
21:34:56|1418.39
21:34:57|1418.39
21:34:58|1418.39
21:34:59|1418.39
21:35:00|1418.39
21:35:01|1418.39
21:35:02|1417.98
21:35:03|1417.98
21:35:05|1417.98
21:35:06|1417.98
21:35:06|1417.92
21:35:08|1417.92
21:35:09|1417.92
21:35:10|1417.92
21:35:11|1417.92
21:35:12|1417.92
21:35:13|1417.92
21:35:14|1417.92
21:35:15|1417.92
21:35:17|1417.92
21:35:18|1417.92
21:35:19|1417.92
21:35:19|1417.92
21:35:22|1417.92
21:35:23|1417.92
21:35:24|1417.92
21:35:24|1417.92
21:35:26|1417.92
21:35:28|1417.92
21:35:29|1417.92
21:35:30|1417.92
21:35:31|1417.92
21:35:32|1417.92
21:35:33|1417.92
21:35:33|1417.92
21:35:35|1417.92
21:35:35|1417.92
21:35:36|1417.92
21:35:38|1417.92
21:35:38|1417.92
21:35:39|1417.92
21:35:40|1417.92
21:35:41|1417.92
21:35:43|1417.92
21:35:43|1417.92
21:35:45|1417.92
21:35:46|1417.92
21:35:46|1417.92
21:35:47|1417.92
21:35:49|1417.92
21:35:49|1417.92
21:35:51|1417.92
21:35:52|1417.92
21:35:52|1417.92
21:35:54|1417.92
21:35:55|1417.92
21:35:56|1417.93
21:35:57|1417.93
21:35:57|1417.66
21:35:59|1417.66
21:36:00|1417.66
21:36:01|1417.48
21:36:01|1417.48
21:36:03|1417.48
21:36:04|1417.48
21:36:05|1417.48
21:36:06|1417.48
21:36:08|1417.48
21:36:09|1417.48
21:36:10|1417.48
21:36:11|1417.48
21:36:12|1417.48
21:36:13|1417.48
21:36:14|1417.48
21:36:14|1417.48
21:36:16|1417.48
21:36:17|1417.48
21:36:17|1417.48
21:36:19|1417.48
21:36:19|1417.48
21:36:21|1417.35
21:36:22|1417.35
21:36:23|1417.35
21:36:24|1417.35
21:36:25|1417.35
21:36:26|1417.35
21:36:27|1417.35
21:36:28|1417.35
21:36:29|1417.35
21:36:30|1417.35
21:36:31|1417.35
21:36:32|1417.35
21:36:33|1417.35
21:36:34|1417.35
21:36:35|1417.35
21:36:36|1417.35
21:36:37|1417.35
21:36:38|1417.35
21:36:39|1417.35
21:36:40|1417.35
21:36:41|1417.88
21:36:42|1417.88
21:36:44|1417.88
21:36:45|1417.88
21:36:45|1417.88
21:36:46|1417.88
21:36:47|1417.88
21:36:49|1417.88
21:36:50|1417.88
21:36:50|1417.88
21:36:51|1417.88
21:36:53|1417.88
21:36:53|1417.88
21:36:54|1417.88
21:36:55|1417.88
21:36:57|1417.88
21:36:58|1417.88
21:36:58|1417.88
21:36:59|1417.88
21:37:00|1417.88
21:37:01|1417.88
21:37:03|1417.88
21:37:03|1417.88
21:37:05|1417.88
21:37:06|1417.88
21:37:08|1417.88
21:37:08|1416.79
21:37:10|1416.86
21:37:11|1416.86
21:37:12|1416.86
21:37:13|1416.86
21:37:13|1416.86
21:37:14|1416.86
21:37:15|1416.86
21:37:17|1416.86
21:37:19|1416.86
21:37:20|1416.86
21:37:21|1416.86
21:37:22|1416.86
21:37:24|1419.34
21:37:25|1419.71
21:37:25|1420.
21:37:27|1420.
21:37:27|1420.
21:37:28|1420.
21:37:30|1420.
21:37:30|1420.
21:37:31|1420.
21:37:32|1420.
21:37:34|1419.1
21:37:35|1419.1
21:37:36|1419.1
21:37:37|1419.1
21:37:38|1419.1
21:37:39|1419.2
21:37:40|1419.2
21:37:41|1419.31
21:37:43|1419.19
21:37:43|1419.19
21:37:46|1418.74
21:37:46|1418.75
21:37:47|1418.75
21:37:48|1418.75
21:37:49|1419.58
21:37:50|1419.58
21:37:51|1419.58
21:37:52|1419.58
21:37:53|1419.85
21:37:54|1419.85
21:37:55|1419.3
21:37:56|1419.3
21:37:58|1419.3
21:37:59|1419.3
21:38:00|1419.3
21:38:01|1419.3
21:38:02|1419.3
21:38:04|1419.3
21:38:05|1419.3
21:38:07|1419.3
21:38:08|1419.3
21:38:09|1419.3
21:38:10|1419.3
21:38:11|1419.3
21:38:12|1419.3
21:38:13|1419.3
21:38:15|1419.3
21:38:16|1419.3
21:38:16|1419.3
21:38:18|1419.3
21:38:19|1419.3
21:38:19|1419.3
21:38:20|1419.3
21:38:22|1419.3
21:38:22|1419.3
21:38:24|1419.3
21:38:25|1419.3
21:38:26|1419.3
21:38:26|1419.04
21:38:28|1419.04
21:38:28|1419.04
21:38:30|1419.04
21:38:31|1419.04
21:38:31|1419.04
21:38:33|1419.04
21:38:33|1419.04
21:38:35|1419.04
21:38:36|1419.04
21:38:37|1419.04
21:38:38|1418.91
21:38:38|1418.91
21:38:40|1418.92
21:38:40|1418.96
21:38:42|1418.96
21:38:44|1418.96
21:38:44|1418.96
21:38:45|1418.96
21:38:46|1418.96
21:38:47|1418.96
21:38:48|1418.96
21:38:49|1418.96
21:38:50|1418.32
21:38:52|1418.32
21:38:53|1418.32
21:38:54|1418.32
21:38:55|1418.32
21:38:56|1418.32
21:38:56|1418.32
21:38:57|1418.32
21:38:59|1418.32
21:38:59|1418.32
21:39:01|1418.32
21:39:03|1418.32
21:39:03|1418.32
21:39:04|1418.32
21:39:06|1418.32
21:39:07|1418.32
21:39:07|1418.32
21:39:09|1418.32
21:39:10|1418.32
21:39:11|1418.32
21:39:12|1418.32
21:39:13|1418.32
21:39:13|1418.32
21:39:15|1418.32
21:39:16|1418.32
21:39:17|1418.73
21:39:18|1418.73
21:39:19|1418.73
21:39:20|1418.73
21:39:21|1418.73
21:39:21|1418.73
21:39:23|1418.73
21:39:24|1418.73
21:39:25|1418.73
21:39:26|1418.73
21:39:28|1418.73
21:39:28|1418.56
21:39:29|1418.56
21:39:30|1418.56
21:39:31|1418.56
21:39:32|1418.56
21:39:33|1418.56
21:39:34|1418.56
21:39:35|1418.56
21:39:37|1418.56
21:39:39|1418.56
21:39:40|1418.82
21:39:41|1418.82
21:39:43|1418.82
21:39:43|1418.82
21:39:44|1419.1
21:39:45|1419.1
21:39:47|1419.1
21:39:48|1419.1
21:39:49|1419.1
21:39:50|1419.1
21:39:51|1419.1
21:39:53|1419.1
21:39:53|1419.1
21:39:54|1419.1
21:39:55|1419.1
21:39:56|1419.1
21:39:57|1420.
21:39:58|1420.
21:39:59|1420.56
21:40:00|1421.3
21:40:01|1421.65
21:40:02|1422.58
21:40:03|1422.58
21:40:05|1422.58
21:40:06|1422.58
21:40:07|1422.58
21:40:08|1422.58
21:40:09|1420.94
21:40:09|1420.42
21:40:11|1420.42
21:40:12|1420.42
21:40:12|1420.42
21:40:14|1420.42
21:40:15|1423.
21:40:16|1423.
21:40:16|1423.
21:40:19|1421.17
21:40:19|1421.17
21:40:20|1421.17
21:40:21|1421.17
21:40:22|1421.17
21:40:23|1420.24
21:40:24|1420.24
21:40:25|1420.24
21:40:26|1420.24
21:40:27|1420.24
21:40:28|1419.67
21:40:29|1419.67
21:40:30|1419.67
21:40:31|1419.67
21:40:32|1419.67
21:40:33|1419.67
21:40:34|1419.67
21:40:35|1419.67
21:40:37|1420.67
21:40:37|1420.67
21:40:40|1420.67
21:40:41|1420.67
21:40:42|1420.67
21:40:44|1420.67
21:40:45|1420.98
21:40:46|1420.98
21:40:47|1420.98
21:40:48|1420.98
21:40:49|1420.98
21:40:50|1420.98
21:40:51|1420.98
21:40:52|1420.98
21:40:53|1420.98
21:40:54|1420.98
21:40:55|1420.98
21:40:57|1420.98
21:40:57|1420.98
21:40:58|1420.98
21:40:59|1420.98
21:41:00|1420.98
21:41:01|1420.98
21:41:03|1420.98
21:41:03|1420.98
21:41:04|1420.98
21:41:05|1420.98
21:41:07|1420.45
21:41:08|1420.45
21:41:09|1420.45
21:41:10|1420.45
21:41:11|1420.45
21:41:12|1420.45
21:41:13|1420.45
21:41:14|1420.45
21:41:15|1420.45
21:41:17|1421.1
21:41:18|1421.1
21:41:18|1421.1
21:41:19|1420.45
21:41:20|1419.9
21:41:22|1419.86
21:41:22|1419.82
21:41:24|1419.82
21:41:25|1419.82
21:41:25|1419.82
21:41:27|1419.82
21:41:28|1419.82
21:41:28|1420.34
21:41:30|1420.34
21:41:31|1420.34
21:41:32|1420.34
21:41:33|1420.66
21:41:34|1420.66
21:41:35|1420.66
21:41:36|1420.66
21:41:37|1420.51
21:41:38|1420.51
21:41:39|1420.51
21:41:41|1420.51
21:41:42|1420.51
21:41:42|1420.51
21:41:44|1420.51
21:41:45|1419.94
21:41:46|1419.94
21:41:46|1419.94
21:41:47|1419.94
21:41:48|1419.94
21:41:50|1419.94
21:41:51|1419.94
21:41:52|1419.94
21:41:53|1419.94
21:41:54|1419.94
21:41:55|1419.94
21:41:56|1419.94
21:41:57|1419.94
21:41:58|1419.94
21:41:59|1419.94
21:42:01|1419.94
21:42:01|1419.94
21:42:02|1419.94
21:42:04|1419.94
21:42:05|1419.94
21:42:05|1419.94
21:42:07|1419.97
21:42:08|1419.97
21:42:09|1419.97
21:42:10|1419.97
21:42:11|1419.97
21:42:12|1419.97
21:42:14|1419.97
21:42:15|1419.97
21:42:16|1419.97
21:42:17|1419.99
21:42:18|1419.99
21:42:20|1419.99
21:42:21|1419.64
21:42:22|1419.64
21:42:23|1419.64
21:42:24|1419.64
21:42:25|1419.64
21:42:26|1419.64
21:42:27|1419.64
21:42:28|1419.64
21:42:29|1419.58
21:42:30|1419.58
21:42:31|1419.58
21:42:32|1419.58
21:42:33|1419.2
21:42:34|1419.21
21:42:35|1419.21
21:42:36|1419.21
21:42:37|1419.21
21:42:38|1419.21
21:42:39|1419.21
21:42:40|1419.21
21:42:41|1419.21
21:42:42|1419.21
21:42:43|1419.21
21:42:44|1419.21
21:42:45|1419.21
21:42:46|1419.21
21:42:47|1419.81
21:42:48|1419.81
21:42:50|1419.81
21:42:50|1419.81
21:42:52|1419.81
21:42:53|1419.81
21:42:54|1419.81
21:42:55|1419.81
21:42:56|1419.81
21:42:57|1419.81
21:42:58|1419.81
21:42:59|1419.81
21:43:00|1419.81
21:43:01|1419.81
21:43:03|1419.81
21:43:04|1419.81
21:43:04|1419.55
21:43:05|1419.68
21:43:07|1419.81
21:43:07|1420.11
21:43:08|1420.11
21:43:09|1420.11
21:43:10|1420.11
21:43:11|1420.11
21:43:13|1420.25
21:43:14|1420.25
21:43:15|1420.25
21:43:16|1420.25
21:43:17|1419.3
21:43:18|1419.3
21:43:19|1419.3
21:43:20|1419.3
21:43:21|1419.3
21:43:22|1419.3
21:43:23|1419.3
21:43:24|1419.3
21:43:25|1419.3
21:43:26|1419.3
21:43:27|1419.3
21:43:28|1419.86
21:43:29|1419.86
21:43:30|1419.86
21:43:31|1419.86
21:43:32|1419.86
21:43:33|1419.86
21:43:34|1419.86
21:43:35|1419.92
21:43:36|1419.92
21:43:37|1419.92
21:43:38|1419.92
21:43:40|1420.2
21:43:40|1420.2
21:43:42|1420.2
21:43:43|1420.2
21:43:44|1420.2
21:43:46|1420.2
21:43:46|1420.2
21:43:48|1420.2
21:43:49|1420.2
21:43:50|1420.2
21:43:51|1420.2
21:43:52|1420.2
21:43:53|1420.2
21:43:54|1420.2
21:43:55|1420.2
21:43:56|1420.2
21:43:58|1420.68
21:43:58|1420.68
21:43:59|1420.68
21:44:00|1421.01
21:44:02|1421.02
21:44:03|1421.02
21:44:04|1421.02
21:44:05|1420.76
21:44:06|1420.76
21:44:08|1420.76
21:44:08|1420.76
21:44:10|1420.76
21:44:11|1420.76
21:44:12|1420.76
21:44:13|1420.76
21:44:14|1420.76
21:44:15|1420.76
21:44:17|1420.76
21:44:17|1420.76
21:44:19|1420.76
21:44:20|1420.76
21:44:21|1420.76
21:44:22|1420.76
21:44:23|1420.76
21:44:23|1420.4
21:44:24|1420.4
21:44:26|1420.4
21:44:27|1420.4
21:44:28|1420.4
21:44:29|1420.4
21:44:31|1420.4
21:44:31|1420.4
21:44:32|1420.4
21:44:33|1420.4
21:44:34|1420.4
21:44:35|1420.4
21:44:37|1420.4
21:44:37|1420.4
21:44:38|1420.4
21:44:39|1420.4
21:44:41|1420.4
21:44:43|1420.4
21:44:43|1420.4
21:44:44|1420.4
21:44:45|1420.43
21:44:46|1420.43
21:44:47|1420.43
21:44:48|1420.43
21:44:49|1420.43
21:44:51|1420.43
21:44:51|1420.43
21:44:52|1420.43
21:44:54|1420.43
21:44:55|1420.43
21:44:56|1420.23
21:44:57|1420.23
21:44:58|1420.23
21:44:58|1420.23
21:44:59|1420.23
21:45:01|1420.23
21:45:02|1420.23
21:45:04|1420.23
21:45:04|1420.23
21:45:05|1420.23
21:45:07|1420.23
21:45:07|1420.23
21:45:09|1420.23
21:45:10|1420.48
21:45:11|1420.48
21:45:12|1420.48
21:45:13|1420.48
21:45:13|1420.48
21:45:15|1420.48
21:45:16|1420.48
21:45:17|1420.48
21:45:19|1420.48
21:45:19|1420.48
21:45:20|1420.48
21:45:21|1420.48
21:45:22|1420.48
21:45:23|1420.48
21:45:25|1420.67
21:45:26|1420.67
21:45:27|1420.62
21:45:28|1420.63
21:45:29|1420.63
21:45:30|1420.63
21:45:31|1420.63
21:45:32|1420.63
21:45:33|1420.63
21:45:34|1420.63
21:45:35|1420.63
21:45:36|1420.63
21:45:37|1420.63
21:45:38|1420.63
21:45:39|1420.63
21:45:40|1420.63
21:45:41|1420.63
21:45:43|1420.63
21:45:44|1420.63
21:45:45|1420.63
21:45:46|1420.63
21:45:47|1420.63
21:45:49|1420.63
21:45:49|1420.57
21:45:51|1420.57
21:45:52|1420.04
21:45:53|1420.04
21:45:53|1420.04
21:45:55|1420.04
21:45:56|1420.04
21:45:58|1420.04
21:45:59|1420.04
21:45:59|1420.04
21:46:01|1420.04
21:46:02|1420.04
21:46:03|1420.04
21:46:04|1420.04
21:46:05|1420.04
21:46:06|1420.04
21:46:07|1420.04
21:46:08|1420.04
21:46:09|1420.04
21:46:11|1420.04
21:46:12|1420.04
21:46:13|1420.04
21:46:13|1421.01
21:46:14|1421.12
21:46:15|1421.12
21:46:16|1421.12
21:46:17|1421.12
21:46:19|1420.9
21:46:19|1420.9
21:46:20|1420.9
21:46:22|1420.9
21:46:22|1420.99
21:46:23|1420.99
21:46:24|1420.99
21:46:26|1420.99
21:46:27|1420.99
21:46:27|1420.83
21:46:28|1420.83
21:46:29|1420.83
21:46:31|1420.83
21:46:31|1420.83
21:46:33|1420.83
21:46:34|1420.83
21:46:34|1420.83
21:46:35|1420.83
21:46:37|1420.83
21:46:37|1420.83
21:46:39|1420.83
21:46:39|1420.83
21:46:40|1420.83
21:46:42|1420.83
21:46:43|1420.83
21:46:44|1420.83
21:46:45|1420.7
21:46:46|1420.7
21:46:47|1420.7
21:46:48|1420.7
21:46:49|1420.7
21:46:50|1420.7
21:46:51|1420.7
21:46:53|1420.7
21:46:54|1420.7
21:46:55|1420.7
21:46:56|1420.7
21:46:56|1420.7
21:46:58|1420.7
21:46:59|1420.48
21:47:00|1420.48
21:47:01|1420.48
21:47:02|1420.48
21:47:03|1420.48
21:47:04|1420.48
21:47:05|1420.48
21:47:06|1420.48
21:47:07|1420.48
21:47:08|1420.48
21:47:09|1420.48
21:47:11|1420.48
21:47:12|1420.48
21:47:12|1420.48
21:47:13|1420.48
21:47:15|1420.48
21:47:16|1420.48
21:47:16|1420.48
21:47:18|1420.48
21:47:18|1420.48
21:47:19|1420.48
21:47:20|1420.48
21:47:22|1420.48
21:47:23|1420.48
21:47:24|1420.03
21:47:25|1420.03
21:47:26|1420.03
21:47:27|1420.03
21:47:28|1420.03
21:47:29|1420.03
21:47:30|1420.03
21:47:32|1420.04
21:47:32|1420.04
21:47:33|1420.04
21:47:34|1420.04
21:47:35|1420.04
21:47:36|1420.04
21:47:37|1419.78
21:47:38|1419.78
21:47:39|1419.61
21:47:41|1419.61
21:47:42|1419.61
21:47:43|1419.61
21:47:45|1419.61
21:47:46|1419.61
21:47:47|1419.61
21:47:48|1419.61
21:47:50|1419.61
21:47:50|1419.61
21:47:51|1419.61
21:47:53|1419.61
21:47:54|1419.61
21:47:55|1419.61
21:47:56|1419.61
21:47:57|1419.61
21:47:58|1419.61
21:47:59|1419.61
21:48:00|1419.61
21:48:01|1419.61
21:48:02|1419.61
21:48:03|1419.61
21:48:04|1419.61
21:48:06|1419.61
21:48:07|1419.61
21:48:08|1419.61
21:48:08|1419.61
21:48:10|1419.61
21:48:11|1419.61
21:48:12|1419.61
21:48:13|1419.61
21:48:14|1419.61
21:48:15|1419.61
21:48:16|1419.61
21:48:17|1419.61
21:48:18|1419.61
21:48:19|1419.61
21:48:20|1419.61
21:48:21|1419.61
21:48:22|1419.61
21:48:23|1419.61
21:48:24|1419.61
21:48:25|1420.95
21:48:26|1420.95
21:48:27|1420.95
21:48:28|1420.95
21:48:29|1420.95
21:48:30|1420.95
21:48:31|1420.95
21:48:32|1420.95
21:48:33|1420.95
21:48:34|1420.95
21:48:35|1420.95
21:48:36|1420.95
21:48:37|1420.95
21:48:38|1420.95
21:48:40|1421.21
21:48:41|1421.53
21:48:42|1421.53
21:48:43|1421.53
21:48:44|1421.53
21:48:46|1421.19
21:48:46|1420.76
21:48:47|1420.44
21:48:49|1420.71
21:48:50|1420.71
21:48:51|1420.71
21:48:52|1420.71
21:48:54|1420.71
21:48:55|1420.71
21:48:56|1420.71
21:48:57|1420.71
21:48:58|1420.71
21:48:58|1420.71
21:49:00|1420.71
21:49:02|1420.71
21:49:02|1420.71
21:49:04|1420.71
21:49:06|1420.71
21:49:07|1420.71
21:49:08|1420.71
21:49:09|1420.71
21:49:11|1420.61
21:49:11|1420.61
21:49:12|1420.61
21:49:13|1420.61
21:49:14|1420.61
21:49:15|1420.61
21:49:16|1420.61
21:49:18|1420.86
21:49:18|1420.86
21:49:20|1420.86
21:49:21|1420.86
21:49:22|1420.86
21:49:23|1420.86
21:49:24|1420.86
21:49:24|1420.86
21:49:25|1420.86
21:49:27|1420.86
21:49:28|1420.74
21:49:28|1420.74
21:49:29|1420.74
21:49:31|1420.74
21:49:32|1420.74
21:49:33|1420.74
21:49:34|1420.74
21:49:34|1420.74
21:49:36|1420.74
21:49:36|1420.74
21:49:38|1420.74
21:49:39|1420.74
21:49:40|1420.74
21:49:41|1420.74
21:49:42|1420.74
21:49:42|1420.74
21:49:44|1420.74
21:49:45|1420.95
21:49:45|1420.95
21:49:47|1420.95
21:49:47|1420.95
21:49:48|1420.95
21:49:51|1420.95
21:49:51|1420.95
21:49:52|1420.95
21:49:53|1420.95
21:49:55|1420.95
21:49:55|1420.95
21:49:57|1420.95
21:49:57|1420.95
21:50:00|1420.95
21:50:01|1420.95
21:50:02|1420.95
21:50:04|1420.95
21:50:04|1420.95
21:50:05|1420.95
21:50:06|1420.95
21:50:07|1421.08
21:50:08|1421.08
21:50:09|1421.08
21:50:11|1421.08
21:50:12|1421.08
21:50:13|1421.08
21:50:15|1421.08
21:50:15|1421.08
21:50:16|1421.08
21:50:17|1420.95
21:50:18|1420.95
21:50:19|1420.95
21:50:20|1420.95
21:50:22|1420.95
21:50:23|1420.95
21:50:24|1420.95
21:50:25|1420.95
21:50:27|1420.95
21:50:27|1420.95
21:50:28|1420.88
21:50:29|1420.88
21:50:30|1420.88
21:50:32|1420.88
21:50:33|1420.88
21:50:34|1420.88
21:50:34|1420.88
21:50:36|1420.88
21:50:37|1420.88
21:50:38|1420.88
21:50:38|1420.88
21:50:39|1420.88
21:50:40|1420.88
21:50:42|1420.88
21:50:43|1420.88
21:50:44|1420.88
21:50:45|1420.88
21:50:46|1420.88
21:50:48|1420.88
21:50:49|1420.88
21:50:50|1420.88
21:50:50|1420.88
21:50:51|1420.88
21:50:52|1420.88
21:50:55|1420.88
21:50:56|1420.88
21:50:57|1420.88
21:50:57|1420.88
21:50:58|1420.88
21:51:00|1420.88
21:51:01|1420.88
21:51:02|1420.88
21:51:03|1420.88
21:51:04|1420.05
21:51:05|1420.05
21:51:06|1420.05
21:51:07|1420.05
21:51:08|1420.05
21:51:10|1420.05
21:51:10|1420.05
21:51:11|1420.05
21:51:12|1420.05
21:51:13|1420.05
21:51:14|1420.05
21:51:15|1420.05
21:51:16|1420.05
21:51:17|1420.05
21:51:18|1420.05
21:51:19|1420.05
21:51:20|1420.05
21:51:21|1420.05
21:51:22|1420.05
21:51:24|1420.08
21:51:25|1420.08
21:51:26|1420.08
21:51:27|1420.05
21:51:28|1420.05
21:51:29|1420.04
21:51:30|1420.04
21:51:31|1420.04
21:51:32|1420.04
21:51:33|1420.04
21:51:34|1420.04
21:51:35|1420.04
21:51:36|1420.04
21:51:37|1420.04
21:51:38|1420.04
21:51:39|1420.04
21:51:40|1420.04
21:51:41|1420.04
21:51:42|1420.04
21:51:43|1420.04
21:51:44|1420.04
21:51:45|1420.04
21:51:46|1420.04
21:51:47|1420.04
21:51:48|1420.04
21:51:49|1420.04
21:51:50|1420.04
21:51:51|1420.32
21:51:52|1420.32
21:51:53|1420.32
21:51:54|1420.32
21:51:55|1420.32
21:51:56|1420.32
21:51:57|1420.25
21:51:58|1420.25
21:51:59|1420.25
21:52:00|1420.25
21:52:02|1420.25
21:52:03|1420.37
21:52:04|1420.37
21:52:04|1420.37
21:52:05|1420.37
21:52:07|1420.37
21:52:08|1420.37
21:52:09|1420.37
21:52:10|1419.83
21:52:11|1419.83
21:52:12|1419.83
21:52:14|1419.83
21:52:15|1419.83
21:52:16|1419.83
21:52:18|1419.72
21:52:18|1419.72
21:52:19|1419.72
21:52:20|1419.72
21:52:22|1419.72
21:52:22|1419.72
21:52:23|1419.72
21:52:24|1419.72
21:52:26|1419.72
21:52:27|1419.72
21:52:28|1419.72
21:52:29|1419.72
21:52:30|1419.72
21:52:32|1419.32
21:52:33|1419.32
21:52:34|1419.32
21:52:35|1419.32
21:52:36|1419.32
21:52:37|1419.32
21:52:39|1419.67
21:52:39|1419.67
21:52:40|1419.67
21:52:41|1419.67
21:52:42|1419.67
21:52:44|1419.67
21:52:44|1419.67
21:52:45|1419.67
21:52:46|1419.67
21:52:47|1419.67
21:52:48|1419.89
21:52:49|1419.89
21:52:50|1419.89
21:52:51|1419.89
21:52:52|1419.89
21:52:53|1419.89
21:52:54|1419.69
21:52:55|1419.69
21:52:57|1419.69
21:52:58|1419.69
21:52:59|1419.69
21:52:59|1419.69
21:53:00|1419.69
21:53:02|1419.69
21:53:02|1419.69
21:53:04|1419.69
21:53:05|1419.69
21:53:07|1419.69
21:53:08|1419.69
21:53:09|1419.69
21:53:10|1419.69
21:53:11|1419.69
21:53:12|1419.69
21:53:13|1419.04
21:53:15|1419.33
21:53:15|1419.33
21:53:16|1419.33
21:53:18|1419.33
21:53:19|1419.33
21:53:20|1419.33
21:53:20|1419.33
21:53:21|1419.33
21:53:22|1419.33
21:53:23|1419.33
21:53:25|1419.33
21:53:26|1419.33
21:53:27|1419.33
21:53:28|1419.33
21:53:30|1419.33
21:53:31|1419.33
21:53:32|1419.33
21:53:33|1419.33
21:53:33|1419.33
21:53:34|1419.33
21:53:35|1418.53
21:53:37|1418.53
21:53:38|1418.53
21:53:39|1418.53
21:53:41|1418.53
21:53:42|1418.53
21:53:43|1418.53
21:53:43|1418.32
21:53:44|1418.1
21:53:46|1418.1
21:53:47|1418.08
21:53:47|1418.08
21:53:48|1418.08
21:53:50|1418.08
21:53:51|1418.08
21:53:53|1418.08
21:53:53|1418.08
21:53:55|1418.08
21:53:55|1418.08
21:53:57|1418.08
21:53:59|1418.2
21:53:59|1418.2
21:54:00|1418.2
21:54:01|1418.2
21:54:02|1418.2
21:54:04|1418.2
21:54:06|1418.2
21:54:06|1418.2
21:54:08|1418.2
21:54:10|1418.2
21:54:10|1418.2
21:54:12|1418.2
21:54:13|1418.2
21:54:14|1418.2
21:54:15|1418.2
21:54:16|1418.2
21:54:17|1418.2
21:54:18|1418.2
21:54:18|1418.1
21:54:19|1418.1
21:54:20|1418.1
21:54:22|1418.1
21:54:22|1418.1
21:54:24|1418.1
21:54:24|1418.1
21:54:26|1418.1
21:54:28|1417.62
21:54:28|1417.62
21:54:29|1417.62
21:54:30|1417.62
21:54:31|1417.62
21:54:32|1417.62
21:54:34|1417.62
21:54:36|1417.62
21:54:36|1417.62
21:54:37|1417.62
21:54:38|1417.62
21:54:39|1417.62
21:54:40|1417.62
21:54:41|1417.62
21:54:42|1418.09
21:54:43|1418.18
21:54:44|1418.18
21:54:45|1418.18
21:54:46|1418.18
21:54:47|1418.18
21:54:48|1418.18
21:54:49|1418.18
21:54:50|1418.18
21:54:51|1418.18
21:54:52|1418.18
21:54:53|1418.18
21:54:54|1418.18
21:54:55|1418.18
21:54:56|1418.18
21:54:57|1417.89
21:54:58|1417.89
21:54:59|1418.2
21:55:00|1417.84
21:55:01|1417.84
21:55:02|1417.84
21:55:04|1417.84
21:55:05|1417.84
21:55:07|1417.84
21:55:07|1417.84
21:55:09|1417.84
21:55:10|1417.84
21:55:11|1417.84
21:55:12|1418.5
21:55:14|1418.5
21:55:14|1418.5
21:55:15|1418.5
21:55:17|1418.5
21:55:18|1418.5
21:55:19|1418.5
21:55:19|1418.5
21:55:20|1418.5
21:55:22|1418.5
21:55:22|1418.5
21:55:24|1418.5
21:55:26|1418.5
21:55:27|1418.5
21:55:28|1418.5
21:55:28|1418.5
21:55:30|1418.5
21:55:30|1418.5
21:55:33|1418.13
21:55:33|1418.13
21:55:34|1418.13
21:55:35|1418.13
21:55:37|1418.13
21:55:38|1418.13
21:55:39|1418.13
21:55:40|1418.37
21:55:41|1418.37
21:55:42|1418.37
21:55:43|1418.37
21:55:44|1418.37
21:55:45|1418.37
21:55:46|1418.37
21:55:47|1418.37
21:55:48|1418.37
21:55:49|1418.37
21:55:50|1418.55
21:55:51|1418.55
21:55:52|1418.55
21:55:53|1418.55
21:55:54|1418.55
21:55:55|1418.55
21:55:56|1418.55
21:55:57|1418.55
21:55:58|1418.55
21:55:59|1418.55
21:56:01|1418.55
21:56:01|1418.55
21:56:03|1418.55
21:56:03|1418.55
21:56:05|1418.73
21:56:06|1418.73
21:56:07|1418.73
21:56:08|1418.73
21:56:09|1418.73
21:56:10|1418.97
21:56:11|1419.69
21:56:12|1419.69
21:56:13|1419.69
21:56:14|1420.3
21:56:15|1420.3
21:56:16|1420.3
21:56:17|1420.3
21:56:18|1420.3
21:56:19|1420.3
21:56:21|1420.3
21:56:21|1420.3
21:56:22|1420.3
21:56:23|1420.3
21:56:24|1420.3
21:56:25|1420.3
21:56:26|1420.26
21:56:28|1420.26
21:56:29|1420.26
21:56:31|1420.26
21:56:31|1420.26
21:56:32|1420.26
21:56:33|1420.26
21:56:34|1420.45
21:56:35|1420.45
21:56:36|1420.45
21:56:37|1420.45
21:56:38|1419.86
21:56:40|1419.86
21:56:40|1419.86
21:56:41|1419.86
21:56:42|1419.86
21:56:43|1419.86
21:56:44|1419.86
21:56:45|1419.86
21:56:46|1419.86
21:56:47|1419.86
21:56:48|1419.86
21:56:49|1419.86
21:56:51|1419.86
21:56:51|1419.86
21:56:52|1419.86
21:56:53|1419.86
21:56:55|1419.86
21:56:56|1420.
21:56:56|1420.
21:56:57|1420.
21:56:58|1420.
21:57:00|1420.
21:57:01|1420.
21:57:02|1420.
21:57:03|1420.
21:57:05|1420.
21:57:06|1420.
21:57:06|1420.
21:57:07|1420.
21:57:08|1420.
21:57:10|1420.
21:57:10|1420.
21:57:11|1419.73
21:57:13|1419.73
21:57:14|1419.73
21:57:14|1419.73
21:57:16|1419.73
21:57:16|1419.73
21:57:17|1419.73
21:57:18|1419.73
21:57:19|1419.73
21:57:21|1419.3
21:57:22|1419.3
21:57:23|1419.3
21:57:24|1419.3
21:57:25|1419.3
21:57:26|1419.3
21:57:27|1419.3
21:57:28|1419.01
21:57:29|1419.01
21:57:30|1419.01
21:57:32|1419.01
21:57:32|1419.01
21:57:33|1419.01
21:57:34|1419.01
21:57:35|1419.01
21:57:37|1418.83
21:57:37|1418.83
21:57:39|1418.83
21:57:40|1418.84
21:57:41|1418.83
21:57:42|1418.83
21:57:43|1418.83
21:57:44|1418.83
21:57:45|1418.83
21:57:46|1418.83
21:57:47|1418.83
21:57:48|1418.83
21:57:49|1418.33
21:57:50|1418.33
21:57:52|1418.33
21:57:53|1418.33
21:57:53|1418.33
21:57:54|1418.33
21:57:55|1418.33
21:57:57|1418.33
21:57:58|1418.33
21:57:59|1418.33
21:58:00|1418.33
21:58:02|1418.33
21:58:02|1418.33
21:58:04|1418.33
21:58:06|1418.33
21:58:06|1418.33
21:58:07|1418.33
21:58:09|1418.33
21:58:10|1418.33
21:58:10|1418.33
21:58:12|1418.33
21:58:13|1418.33
21:58:13|1418.33
21:58:15|1418.33
21:58:15|1418.33
21:58:16|1418.33
21:58:17|1418.33
21:58:19|1418.33
21:58:20|1418.33
21:58:21|1418.33
21:58:22|1418.33
21:58:23|1418.33
21:58:23|1418.33
21:58:25|1418.33
21:58:26|1418.33
21:58:27|1418.33
21:58:28|1418.33
21:58:29|1418.49
21:58:30|1418.49
21:58:31|1418.49
21:58:33|1418.49
21:58:34|1418.49
21:58:34|1418.49
21:58:36|1419.21
21:58:37|1419.21
21:58:38|1419.21
21:58:39|1419.66
21:58:40|1419.66
21:58:41|1419.66
21:58:42|1419.66
21:58:43|1419.66
21:58:45|1419.66
21:58:45|1419.66
21:58:46|1419.66
21:58:47|1419.66
21:58:49|1419.85
21:58:50|1419.85
21:58:51|1419.85
21:58:52|1420.02
21:58:53|1420.02
21:58:54|1420.02
21:58:55|1420.02
21:58:56|1420.02
21:58:57|1420.02
21:58:58|1420.02
21:58:59|1420.02
21:59:00|1420.02
21:59:01|1420.02
21:59:02|1420.02
21:59:04|1420.02
21:59:05|1420.03
21:59:06|1420.03
21:59:07|1420.03
21:59:09|1420.03
21:59:10|1420.03
21:59:11|1420.03
21:59:12|1420.03
21:59:13|1420.03
21:59:14|1420.03
21:59:15|1420.03
21:59:16|1420.03
21:59:17|1420.03
21:59:18|1420.03
21:59:19|1420.03
21:59:20|1420.03
21:59:21|1420.03
21:59:22|1420.03
21:59:23|1420.
21:59:24|1420.
21:59:26|1420.
21:59:27|1420.
21:59:28|1420.
21:59:29|1420.
21:59:31|1420.
21:59:31|1420.
21:59:32|1420.
21:59:34|1420.
21:59:35|1420.15
21:59:37|1420.15
21:59:37|1420.15
21:59:38|1420.15
21:59:39|1420.15
21:59:41|1420.15
21:59:41|1420.15
21:59:43|1420.15
21:59:43|1420.15
21:59:45|1420.15
21:59:45|1420.15
21:59:47|1420.15
21:59:47|1420.15
21:59:49|1420.15
21:59:49|1419.78
21:59:50|1419.78
21:59:52|1419.78
21:59:53|1419.78
21:59:53|1419.78
21:59:55|1419.78
21:59:57|1419.78
21:59:57|1419.78
21:59:58|1419.78
22:00:00|1419.78
22:00:00|1419.78
22:00:02|1419.78
22:00:04|1419.78
22:00:04|1419.78
22:00:05|1419.78
22:00:07|1419.78
22:00:08|1419.78
22:00:09|1419.78
22:00:10|1419.78
22:00:11|1419.78
22:00:12|1419.78
22:00:13|1419.78
22:00:14|1419.78
22:00:15|1419.78
22:00:17|1419.78
22:00:17|1419.78
22:00:18|1419.78
22:00:19|1419.78
22:00:21|1419.78
22:00:22|1419.78
22:00:22|1419.78
22:00:24|1419.78
22:00:24|1419.78
22:00:26|1420.09
22:00:26|1420.09
22:00:28|1420.09
22:00:30|1420.09
22:00:31|1420.25
22:00:33|1420.25
22:00:33|1420.25
22:00:34|1420.25
22:00:35|1420.25
22:00:36|1420.25
22:00:37|1420.25
22:00:38|1420.35
22:00:39|1420.34
22:00:40|1420.34
22:00:41|1420.34
22:00:42|1420.32
22:00:44|1420.32
22:00:44|1420.32
22:00:45|1420.32
22:00:47|1420.32
22:00:48|1420.32
22:00:48|1420.32
22:00:49|1420.32
22:00:51|1420.32
22:00:52|1420.32
22:00:53|1420.32
22:00:55|1420.19
22:00:55|1420.19
22:00:56|1420.19
22:00:57|1420.19
22:00:58|1420.19
22:00:59|1420.19
22:01:00|1420.19
22:01:01|1420.13
22:01:03|1420.13
22:01:04|1420.13
22:01:04|1420.13
22:01:06|1420.13
22:01:07|1420.13
22:01:08|1420.13
22:01:09|1420.13
22:01:10|1420.13
22:01:11|1420.46
22:01:11|1420.46
22:01:13|1420.46
22:01:14|1420.46
22:01:15|1419.99
22:01:16|1419.99
22:01:17|1419.99
22:01:18|1419.99
22:01:19|1419.99
22:01:20|1419.99
22:01:21|1419.99
22:01:22|1419.99
22:01:23|1419.99
22:01:24|1419.99
22:01:26|1419.99
22:01:26|1419.99
22:01:28|1419.99
22:01:29|1420.51
22:01:30|1420.51
22:01:32|1420.51
22:01:32|1420.51
22:01:34|1420.51
22:01:34|1420.51
22:01:35|1420.51
22:01:36|1420.51
22:01:37|1420.51
22:01:39|1420.51
22:01:39|1420.51
22:01:40|1420.51
22:01:41|1420.51
22:01:42|1420.51
22:01:44|1420.51
22:01:44|1420.51
22:01:46|1420.51
22:01:47|1420.51
22:01:48|1420.51
22:01:49|1420.51
22:01:50|1420.51
22:01:51|1420.51
22:01:52|1420.51
22:01:53|1420.51
22:01:54|1420.51
22:01:55|1420.51
22:01:56|1420.66
22:01:57|1420.66
22:01:58|1420.66
22:01:59|1420.66
22:02:00|1420.66
22:02:01|1420.66
22:02:02|1420.66
22:02:03|1420.66
22:02:05|1420.66
22:02:05|1420.66
22:02:06|1420.66
22:02:07|1420.66
22:02:08|1420.66
22:02:09|1420.66
22:02:10|1420.66
22:02:12|1420.66
22:02:12|1420.66
22:02:14|1420.66
22:02:15|1420.66
22:02:16|1420.66
22:02:17|1420.21
22:02:18|1420.63
22:02:20|1420.63
22:02:20|1420.63
22:02:21|1420.63
22:02:23|1420.63
22:02:24|1420.63
22:02:25|1420.63
22:02:26|1420.63
22:02:27|1420.63
22:02:27|1420.63
22:02:30|1420.63
22:02:30|1420.63
22:02:31|1420.54
22:02:32|1420.54
22:02:34|1420.54
22:02:35|1420.54
22:02:36|1420.54
22:02:37|1420.54
22:02:38|1420.54
22:02:39|1420.54
22:02:40|1420.54
22:02:41|1420.54
22:02:42|1420.54
22:02:43|1420.54
22:02:44|1420.54
22:02:45|1420.54
22:02:46|1420.54
22:02:48|1420.54
22:02:48|1420.54
22:02:49|1420.54
22:02:50|1420.54
22:02:51|1420.54
22:02:52|1420.54
22:02:53|1420.54
22:02:54|1420.54
22:02:55|1420.54
22:02:57|1420.54
22:02:58|1420.54
22:02:59|1420.54
22:03:00|1420.54
22:03:02|1420.54
22:03:02|1420.54
22:03:04|1420.54
22:03:05|1420.54
22:03:06|1420.54
22:03:07|1420.54
22:03:08|1420.54
22:03:09|1420.54
22:03:10|1420.54
22:03:11|1420.54
22:03:12|1420.54
22:03:13|1420.54
22:03:14|1420.54
22:03:15|1420.54
22:03:16|1420.54
22:03:17|1419.97
22:03:18|1419.97
22:03:20|1419.97
22:03:20|1419.97
22:03:21|1419.97
22:03:22|1419.97
22:03:23|1419.97
22:03:24|1419.97
22:03:25|1419.97
22:03:26|1419.97
22:03:27|1419.97
22:03:29|1419.97
22:03:31|1419.97
22:03:32|1419.97
22:03:33|1419.97
22:03:34|1419.97
22:03:36|1419.97
22:03:37|1419.97
22:03:38|1419.97
22:03:38|1419.97
22:03:40|1419.97
22:03:42|1420.33
22:03:43|1420.33
22:03:44|1420.33
22:03:45|1420.33
22:03:47|1420.09
22:03:47|1420.09
22:03:48|1420.09
22:03:49|1420.09
22:03:50|1420.09
22:03:51|1420.09
22:03:53|1420.09
22:03:53|1420.09
22:03:54|1420.09
22:03:56|1420.09
22:03:57|1420.09
22:03:58|1420.09
22:03:58|1420.09
22:04:00|1420.09
22:04:01|1420.09
22:04:02|1420.09
22:04:03|1420.09
22:04:04|1420.09
22:04:05|1420.09
22:04:06|1420.09
22:04:07|1420.09
22:04:08|1420.09
22:04:09|1420.09
22:04:10|1420.4
22:04:11|1420.4
22:04:12|1420.4
22:04:13|1420.4
22:04:14|1420.66
22:04:15|1420.66
22:04:17|1420.66
22:04:18|1420.66
22:04:19|1420.69
22:04:19|1421.02
22:04:20|1421.02
22:04:22|1421.02
22:04:23|1421.54
22:04:24|1421.54
22:04:25|1421.54
22:04:25|1421.54
22:04:27|1421.54
22:04:27|1421.25
22:04:29|1421.25
22:04:30|1421.25
22:04:31|1421.25
22:04:33|1421.25
22:04:34|1421.25
22:04:35|1421.25
22:04:36|1421.25
22:04:37|1421.25
22:04:38|1421.25
22:04:39|1421.59
22:04:41|1421.59
22:04:42|1421.59
22:04:43|1421.59
22:04:44|1421.59
22:04:45|1421.59
22:04:46|1421.59
22:04:47|1421.59
22:04:49|1421.59
22:04:49|1421.59
22:04:51|1421.59
22:04:51|1420.89
22:04:52|1420.89
22:04:54|1420.89
22:04:55|1420.89
22:04:56|1420.89
22:04:57|1420.89
22:04:58|1420.89
22:04:59|1420.89
22:05:00|1420.89
22:05:01|1420.89
22:05:02|1420.89
22:05:03|1420.89
22:05:04|1420.89
22:05:06|1420.89
22:05:07|1420.89
22:05:08|1420.89
22:05:09|1420.89
22:05:11|1420.89
22:05:11|1420.89
22:05:13|1420.89
22:05:14|1420.89
22:05:15|1420.89
22:05:15|1420.89
22:05:16|1420.89
22:05:17|1420.89
22:05:18|1420.89
22:05:20|1420.89
22:05:20|1420.89
22:05:22|1420.89
22:05:23|1420.89
22:05:24|1420.89
22:05:25|1420.89
22:05:26|1420.89
22:05:27|1420.89
22:05:28|1420.89
22:05:29|1420.89
22:05:31|1420.89
22:05:31|1420.89
22:05:32|1420.89
22:05:34|1421.37
22:05:34|1421.37
22:05:36|1421.37
22:05:37|1421.37
22:05:37|1421.37
22:05:39|1421.37
22:05:39|1421.37
22:05:41|1421.06
22:05:42|1421.06
22:05:42|1421.06
22:05:43|1421.06
22:05:44|1421.06
22:05:46|1421.11
22:05:47|1421.11
22:05:47|1421.11
22:05:48|1421.11
22:05:50|1421.11
22:05:50|1421.11
22:05:52|1421.11
22:05:52|1421.11
22:05:54|1421.53
22:05:55|1421.53
22:05:55|1421.53
22:05:57|1421.53
22:05:58|1421.53
22:05:58|1421.53
22:05:59|1421.53
22:06:00|1421.53
22:06:02|1421.53
22:06:03|1421.53
22:06:04|1421.53
22:06:05|1421.53
22:06:06|1421.53
22:06:07|1421.53
22:06:08|1421.53
22:06:09|1421.53
22:06:10|1421.53
22:06:11|1421.53
22:06:12|1421.53
22:06:14|1421.53
22:06:15|1421.53
22:06:15|1421.53
22:06:17|1421.53
22:06:18|1421.53
22:06:19|1421.53
22:06:20|1421.53
22:06:21|1421.53
22:06:22|1421.53
22:06:23|1421.53
22:06:24|1421.53
22:06:25|1421.53
22:06:26|1421.53
22:06:27|1421.53
22:06:28|1421.53
22:06:29|1421.53
22:06:29|1421.11
22:06:30|1421.11
22:06:32|1421.11
22:06:32|1421.11
22:06:33|1421.11
22:06:35|1421.11
22:06:36|1421.11
22:06:37|1421.11
22:06:39|1421.11
22:06:40|1421.11
22:06:40|1421.11
22:06:42|1421.11
22:06:43|1421.11
22:06:43|1421.11
22:06:45|1421.11
22:06:46|1421.11
22:06:47|1421.11
22:06:48|1421.11
22:06:49|1421.11
22:06:50|1421.11
22:06:51|1421.11
22:06:52|1421.11
22:06:53|1421.11
22:06:54|1421.11
22:06:55|1421.11
22:06:56|1421.11
22:06:57|1421.11
22:06:58|1421.11
22:06:59|1421.11
22:07:00|1421.11
22:07:01|1421.11
22:07:02|1421.11
22:07:04|1421.11
22:07:04|1421.11
22:07:05|1421.11
22:07:07|1421.11
22:07:08|1421.4
22:07:09|1421.4
22:07:10|1421.4
22:07:11|1421.63
22:07:11|1421.63
22:07:13|1421.63
22:07:14|1421.63
22:07:15|1421.63
22:07:16|1421.63
22:07:16|1421.63
22:07:18|1421.63
22:07:19|1421.63
22:07:20|1421.63
22:07:21|1421.63
22:07:22|1421.63
22:07:23|1421.63
22:07:24|1421.63
22:07:25|1421.63
22:07:26|1421.63
22:07:27|1421.63
22:07:28|1421.63
22:07:28|1421.63
22:07:30|1421.63
22:07:30|1421.63
22:07:31|1421.63
22:07:32|1421.63
22:07:34|1421.63
22:07:35|1421.63
22:07:36|1421.63
22:07:37|1421.63
22:07:38|1421.63
22:07:39|1421.63
22:07:40|1421.63
22:07:42|1421.63
22:07:43|1421.63
22:07:44|1421.63
22:07:44|1421.11
22:07:46|1421.11
22:07:47|1421.11
22:07:48|1421.11
22:07:49|1421.11
22:07:50|1421.11
22:07:50|1421.11
22:07:53|1421.11
22:07:53|1421.11
22:07:54|1420.38
22:07:55|1420.38
22:07:56|1420.38
22:07:57|1420.38
22:07:58|1420.38
22:07:59|1420.38
22:08:00|1420.76
22:08:01|1420.76
22:08:02|1420.76
22:08:03|1420.76
22:08:05|1420.76
22:08:07|1420.76
22:08:07|1420.76
22:08:08|1420.76
22:08:09|1420.76
22:08:10|1420.76
22:08:11|1420.76
22:08:13|1420.82
22:08:14|1420.82
22:08:15|1420.82
22:08:15|1420.82
22:08:17|1420.82
22:08:17|1420.82
22:08:18|1420.82
22:08:20|1420.82
22:08:20|1420.82
22:08:21|1420.82
22:08:23|1420.82
22:08:24|1420.82
22:08:25|1420.82
22:08:26|1420.82
22:08:26|1420.82
22:08:27|1420.82
22:08:29|1420.82
22:08:29|1420.82
22:08:30|1420.82
22:08:32|1420.82
22:08:33|1420.82
22:08:34|1420.82
22:08:35|1420.82
22:08:35|1420.82
22:08:37|1420.82
22:08:37|1420.82
22:08:38|1420.82
22:08:39|1420.82
22:08:41|1420.82
22:08:42|1420.82
22:08:43|1420.82
22:08:44|1420.82
22:08:44|1420.82
22:08:46|1420.82
22:08:46|1420.82
22:08:47|1420.82
22:08:50|1420.82
22:08:50|1420.82
22:08:51|1420.85
22:08:52|1420.85
22:08:53|1420.85
22:08:54|1420.85
22:08:55|1420.85
22:08:56|1420.85
22:08:58|1420.85
22:08:59|1420.85
22:09:00|1420.85
22:09:01|1420.85
22:09:02|1420.85
22:09:03|1420.85
22:09:05|1420.85
22:09:05|1420.85
22:09:07|1420.85
22:09:08|1421.14
22:09:09|1420.88
22:09:11|1420.86
22:09:11|1420.86
22:09:12|1420.86
22:09:13|1420.86
22:09:14|1420.86
22:09:15|1420.86
22:09:16|1420.86
22:09:18|1420.86
22:09:19|1420.86
22:09:19|1420.86
22:09:21|1420.8
22:09:21|1420.8
22:09:22|1420.8
22:09:24|1420.8
22:09:25|1420.8
22:09:25|1420.8
22:09:26|1420.8
22:09:27|1420.8
22:09:29|1420.8
22:09:29|1420.8
22:09:31|1420.8
22:09:32|1420.8
22:09:32|1420.8
22:09:34|1420.8
22:09:35|1420.48
22:09:37|1420.48
22:09:37|1420.48
22:09:38|1420.48
22:09:39|1420.48
22:09:41|1420.48
22:09:41|1420.48
22:09:42|1420.48
22:09:44|1420.48
22:09:45|1420.48
22:09:46|1420.48
22:09:48|1420.48
22:09:48|1420.48
22:09:49|1420.48
22:09:51|1420.48
22:09:51|1420.48
22:09:52|1420.48
22:09:54|1420.48
22:09:54|1420.22
22:09:56|1420.22
22:09:57|1420.22
22:09:57|1420.22
22:09:58|1420.22
22:09:59|1420.22
22:10:01|1420.22
22:10:02|1420.22
22:10:02|1420.22
22:10:04|1420.22
22:10:05|1420.22
22:10:06|1420.43
22:10:07|1420.43
22:10:07|1420.43
22:10:09|1420.43
22:10:11|1420.43
22:10:11|1420.43
22:10:12|1420.43
22:10:14|1420.43
22:10:15|1420.43
22:10:16|1420.43
22:10:18|1420.43
22:10:18|1420.43
22:10:19|1420.43
22:10:20|1420.43
22:10:21|1420.43
22:10:22|1420.43
22:10:23|1420.43
22:10:24|1420.43
22:10:25|1420.43
22:10:26|1420.43
22:10:27|1420.43
22:10:28|1420.43
22:10:29|1420.43
22:10:30|1420.43
22:10:31|1420.43
22:10:33|1420.43
22:10:34|1420.51
22:10:35|1420.51
22:10:36|1420.51
22:10:38|1420.58
22:10:39|1420.58
22:10:40|1420.58
22:10:42|1420.58
22:10:43|1420.58
22:10:44|1420.58
22:10:46|1420.58
22:10:47|1420.58
22:10:47|1420.58
22:10:49|1420.58
22:10:50|1420.58
22:10:51|1420.58
22:10:53|1420.58
22:10:54|1420.58
22:10:55|1420.58
22:10:56|1420.58
22:10:57|1420.58
22:10:59|1420.83
22:11:00|1420.83
22:11:00|1420.45
22:11:02|1420.45
22:11:02|1420.45
22:11:04|1420.45
22:11:04|1420.45
22:11:06|1420.45
22:11:07|1420.45
22:11:08|1420.45
22:11:09|1420.45
22:11:10|1420.45
22:11:10|1420.45
22:11:12|1420.45
22:11:13|1420.45
22:11:14|1420.45
22:11:15|1420.45
22:11:15|1420.45
22:11:16|1420.45
22:11:18|1420.45
22:11:19|1420.45
22:11:19|1420.45
22:11:20|1420.45
22:11:22|1420.45
22:11:22|1420.45
22:11:24|1420.45
22:11:24|1420.45
22:11:26|1420.45
22:11:26|1420.62
22:11:27|1420.62
22:11:29|1420.62
22:11:29|1420.62
22:11:30|1420.49
22:11:31|1420.49
22:11:33|1420.49
22:11:33|1420.49
22:11:34|1420.49
22:11:35|1420.49
22:11:37|1420.49
22:11:38|1420.49
22:11:39|1420.31
22:11:40|1420.31
22:11:42|1420.31
22:11:43|1420.31
22:11:44|1420.31
22:11:45|1420.31
22:11:46|1420.31
22:11:47|1420.31
22:11:48|1420.31
22:11:49|1419.94
22:11:50|1419.94
22:11:51|1419.94
22:11:52|1419.94
22:11:53|1419.94
22:11:54|1419.94
22:11:55|1419.94
22:11:56|1419.94
22:11:57|1419.94
22:11:58|1419.94
22:12:00|1419.94
22:12:01|1419.94
22:12:02|1419.94
22:12:03|1419.94
22:12:03|1419.94
22:12:04|1419.94
22:12:06|1420.45
22:12:07|1420.68
22:12:08|1420.68
22:12:10|1420.68
22:12:10|1420.68
22:12:12|1420.68
22:12:13|1420.68
22:12:14|1420.68
22:12:15|1420.68
22:12:16|1420.68
22:12:17|1420.68
22:12:18|1420.68
22:12:19|1420.68
22:12:20|1420.68
22:12:22|1420.91
22:12:23|1420.91
22:12:23|1420.91
22:12:25|1420.91
22:12:26|1420.91
22:12:26|1420.91
22:12:28|1420.91
22:12:28|1420.91
22:12:29|1420.91
22:12:31|1420.91
22:12:31|1420.91
22:12:32|1420.91
22:12:33|1420.91
22:12:34|1420.91
22:12:35|1420.91
22:12:37|1420.52
22:12:38|1420.52
22:12:38|1420.52
22:12:40|1420.52
22:12:41|1420.52
22:12:42|1420.52
22:12:43|1420.6
22:12:44|1420.6
22:12:45|1420.6
22:12:46|1420.6
22:12:47|1420.6
22:12:48|1420.6
22:12:49|1420.6
22:12:50|1420.6
22:12:51|1420.6
22:12:52|1420.6
22:12:53|1420.6
22:12:54|1420.6
22:12:55|1421.61
22:12:57|1421.61
22:12:57|1421.61
22:12:58|1421.61
22:12:59|1421.61
22:13:00|1421.61
22:13:02|1421.61
22:13:04|1421.61
22:13:05|1421.61
22:13:06|1421.61
22:13:07|1421.61
22:13:09|1421.66
22:13:11|1421.69
22:13:11|1421.69
22:13:12|1421.69
22:13:13|1421.69
22:13:14|1421.69
22:13:15|1421.69
22:13:16|1421.69
22:13:17|1421.69
22:13:18|1421.69
22:13:20|1421.76
22:13:21|1421.76
22:13:22|1421.76
22:13:23|1421.76
22:13:24|1421.76
22:13:26|1421.76
22:13:26|1421.76
22:13:27|1421.76
22:13:29|1421.76
22:13:30|1421.76
22:13:31|1421.76
22:13:32|1421.76
22:13:33|1421.76
22:13:33|1421.76
22:13:34|1421.76
22:13:36|1421.76
22:13:36|1421.76
22:13:38|1421.76
22:13:38|1421.76
22:13:40|1421.76
22:13:41|1421.76
22:13:41|1421.76
22:13:43|1421.76
22:13:43|1421.76
22:13:46|1421.76
22:13:46|1421.76
22:13:47|1421.76
22:13:48|1421.76
22:13:50|1421.76
22:13:50|1421.76
22:13:51|1421.76
22:13:52|1421.76
22:13:54|1421.76
22:13:54|1421.76
22:13:56|1421.76
22:13:57|1421.76
22:13:58|1421.76
22:13:58|1421.76
22:14:01|1421.76
22:14:01|1421.76
22:14:02|1421.76
22:14:03|1421.76
22:14:04|1421.76
22:14:05|1421.76
22:14:07|1421.76
22:14:08|1421.76
22:14:10|1421.76
22:14:10|1421.76
22:14:11|1421.76
22:14:12|1422.11
22:14:13|1422.11
22:14:14|1422.11
22:14:15|1422.11
22:14:16|1422.11
22:14:18|1422.11
22:14:19|1422.11
22:14:21|1422.11
22:14:22|1422.16
22:14:22|1422.16
22:14:24|1422.16
22:14:24|1422.16
22:14:26|1422.16
22:14:27|1422.16
22:14:28|1422.16
22:14:29|1422.16
22:14:29|1422.16
22:14:31|1422.16
22:14:31|1422.16
22:14:32|1422.16
22:14:34|1422.16
22:14:34|1422.16
22:14:35|1422.16
22:14:37|1422.16
22:14:37|1422.16
22:14:39|1422.16
22:14:40|1422.16
22:14:41|1421.96
22:14:42|1421.96
22:14:44|1421.96
22:14:45|1421.96
22:14:46|1421.96
22:14:47|1421.96
22:14:47|1421.96
22:14:48|1422.1
22:14:49|1422.1
22:14:51|1422.1
22:14:52|1422.1
22:14:52|1422.1
22:14:54|1422.1
22:14:54|1422.1
22:14:56|1422.1
22:14:57|1421.91
22:14:57|1421.91
22:14:58|1421.91
22:15:00|1421.91
22:15:00|1421.91
22:15:01|1421.91
22:15:03|1421.91
22:15:04|1421.91
22:15:04|1422.06
22:15:06|1422.06
22:15:06|1422.06
22:15:08|1422.06
22:15:09|1422.06
22:15:10|1422.06
22:15:12|1422.06
22:15:12|1422.06
22:15:14|1422.06
22:15:14|1422.06
22:15:16|1422.06
22:15:16|1422.06
22:15:18|1422.06
22:15:19|1422.06
22:15:20|1422.06
22:15:21|1422.06
22:15:22|1422.06
22:15:23|1422.06
22:15:24|1422.06
22:15:25|1422.06
22:15:26|1422.06
22:15:27|1422.06
22:15:29|1422.06
22:15:30|1422.06
22:15:31|1422.1
22:15:32|1422.1
22:15:33|1422.1
22:15:34|1422.16
22:15:34|1422.16
22:15:36|1422.16
22:15:36|1422.16
22:15:37|1422.16
22:15:39|1422.16
22:15:40|1422.16
22:15:41|1422.16
22:15:42|1422.16
22:15:43|1422.16
22:15:45|1422.18
22:15:46|1422.18
22:15:47|1422.18
22:15:48|1422.18
22:15:50|1422.26
22:15:51|1422.26
22:15:52|1422.26
22:15:53|1423.
22:15:53|1422.9
22:15:54|1422.9
22:15:56|1422.9
22:15:56|1422.91
22:15:58|1423.14
22:15:59|1423.14
22:16:01|1422.87
22:16:01|1422.87
22:16:02|1422.87
22:16:04|1422.87
22:16:05|1422.87
22:16:06|1422.87
22:16:07|1421.91
22:16:08|1421.91
22:16:10|1421.91
22:16:10|1421.91
22:16:12|1421.91
22:16:12|1421.91
22:16:14|1421.91
22:16:15|1421.91
22:16:16|1421.91
22:16:17|1421.91
22:16:18|1421.91
22:16:19|1421.91
22:16:20|1421.91
22:16:21|1421.91
22:16:23|1421.91
22:16:24|1421.91
22:16:24|1421.91
22:16:25|1421.91
22:16:26|1421.91
22:16:27|1421.91
22:16:28|1421.91
22:16:30|1421.91
22:16:31|1421.91
22:16:32|1421.91
22:16:32|1421.91
22:16:34|1421.91
22:16:35|1421.77
22:16:36|1421.77
22:16:37|1421.77
22:16:37|1421.77
22:16:39|1421.77
22:16:40|1421.77
22:16:40|1421.77
22:16:42|1421.77
22:16:43|1421.75
22:16:44|1421.75
22:16:45|1421.75
22:16:47|1421.41
22:16:48|1421.41
22:16:49|1421.41
22:16:50|1421.41
22:16:50|1421.41
22:16:52|1421.41
22:16:52|1421.41
22:16:53|1421.41
22:16:55|1421.41
22:16:56|1421.41
22:16:57|1421.41
22:16:58|1421.41
22:17:00|1421.41
22:17:02|1421.41
22:17:03|1421.41
22:17:04|1421.41
22:17:05|1421.41
22:17:06|1421.41
22:17:07|1421.41
22:17:08|1421.41
22:17:10|1421.41
22:17:11|1421.41
22:17:12|1421.42
22:17:12|1421.42
22:17:14|1421.42
22:17:15|1421.42
22:17:16|1421.42
22:17:18|1421.42
22:17:18|1421.42
22:17:19|1421.42
22:17:20|1421.42
22:17:21|1421.42
22:17:23|1421.42
22:17:24|1421.42
22:17:24|1421.42
22:17:26|1421.42
22:17:27|1421.42
22:17:28|1421.42
22:17:29|1421.42
22:17:30|1421.42
22:17:30|1421.42
22:17:32|1421.42
22:17:33|1421.42
22:17:34|1421.42
22:17:34|1421.42
22:17:36|1421.42
22:17:37|1421.42
22:17:38|1421.42
22:17:39|1421.42
22:17:40|1421.31
22:17:40|1421.31
22:17:42|1421.31
22:17:42|1421.31
22:17:45|1421.31
22:17:45|1421.31
22:17:46|1421.27
22:17:48|1421.27
22:17:49|1421.27
22:17:49|1421.27
22:17:50|1421.27
22:17:51|1421.27
22:17:52|1421.27
22:17:53|1421.27
22:17:54|1421.27
22:17:55|1421.27
22:17:57|1421.27
22:17:58|1421.27
22:17:59|1421.27
22:18:01|1421.27
22:18:01|1421.27
22:18:03|1421.27
22:18:05|1421.27
22:18:06|1421.27
22:18:08|1421.27
22:18:09|1421.27
22:18:11|1421.27
22:18:12|1421.27
22:18:13|1421.27
22:18:14|1420.49
22:18:15|1420.49
22:18:16|1420.49
22:18:17|1420.49
22:18:18|1420.49
22:18:19|1420.49
22:18:21|1420.49
22:18:21|1420.49
22:18:23|1420.49
22:18:24|1420.49
22:18:25|1420.49
22:18:26|1420.49
22:18:26|1420.32
22:18:28|1420.32
22:18:28|1420.32
22:18:30|1420.31
22:18:31|1420.31
22:18:31|1420.31
22:18:33|1420.31
22:18:33|1420.31
22:18:34|1420.31
22:18:35|1420.27
22:18:36|1420.27
22:18:38|1420.27
22:18:39|1420.27
22:18:40|1420.27
22:18:41|1420.27
22:18:42|1420.27
22:18:42|1420.27
22:18:43|1420.27
22:18:44|1420.27
22:18:46|1420.27
22:18:47|1420.27
22:18:49|1420.27
22:18:49|1420.7
22:18:51|1420.7
22:18:53|1420.7
22:18:53|1420.7
22:18:54|1420.7
22:18:56|1420.7
22:18:57|1420.7
22:18:57|1420.7
22:18:58|1420.7
22:18:59|1420.7
22:19:00|1420.7
22:19:02|1420.7
22:19:02|1420.7
22:19:04|1420.7
22:19:05|1420.7
22:19:05|1420.7
22:19:07|1420.7
22:19:09|1420.7
22:19:10|1420.7
22:19:11|1420.7
22:19:13|1420.7
22:19:14|1420.7
22:19:14|1421.02
22:19:15|1421.
22:19:17|1421.
22:19:17|1421.09
22:19:19|1421.09
22:19:20|1421.12
22:19:21|1421.24
22:19:22|1421.24
22:19:23|1421.24
22:19:23|1421.24
22:19:25|1421.24
22:19:26|1421.24
22:19:26|1421.5
22:19:28|1421.5
22:19:28|1421.38
22:19:30|1421.38
22:19:31|1421.38
22:19:32|1421.38
22:19:33|1421.38
22:19:34|1421.38
22:19:34|1421.38
22:19:35|1421.38
22:19:36|1421.38
22:19:37|1421.38
22:19:38|1421.38
22:19:40|1421.38
22:19:41|1421.38
22:19:42|1421.38
22:19:43|1421.38
22:19:44|1421.38
22:19:45|1421.38
22:19:46|1421.08
22:19:47|1421.08
22:19:48|1421.08
22:19:49|1421.08
22:19:50|1421.08
22:19:51|1421.08
22:19:52|1421.08
22:19:54|1421.08
22:19:54|1421.08
22:19:56|1421.08
22:19:57|1421.08
22:19:58|1421.08
22:19:59|1421.08
22:20:00|1421.08
22:20:01|1421.08
22:20:02|1421.08
22:20:03|1421.08
22:20:04|1421.08
22:20:06|1421.08
22:20:07|1421.08
22:20:09|1421.05
22:20:10|1421.09
22:20:11|1421.09
22:20:12|1421.09
22:20:13|1421.09
22:20:14|1421.09
22:20:15|1421.09
22:20:16|1421.09
22:20:17|1421.22
22:20:18|1421.22
22:20:19|1421.22
22:20:20|1421.22
22:20:21|1421.22
22:20:22|1421.22
22:20:23|1421.22
22:20:24|1421.22
22:20:25|1421.22
22:20:26|1421.22
22:20:27|1421.22
22:20:28|1421.22
22:20:29|1421.22
22:20:30|1421.22
22:20:32|1421.22
22:20:32|1421.22
22:20:33|1421.22
22:20:34|1421.22
22:20:36|1421.22
22:20:37|1420.77
22:20:38|1420.77
22:20:38|1420.77
22:20:40|1420.77
22:20:40|1420.77
22:20:41|1420.77
22:20:42|1420.77
22:20:44|1420.77
22:20:45|1420.77
22:20:46|1420.77
22:20:46|1420.77
22:20:48|1420.77
22:20:49|1420.77
22:20:50|1420.77
22:20:52|1420.77
22:20:53|1420.77
22:20:54|1420.77
22:20:56|1420.77
22:20:57|1420.77
22:20:58|1420.77
22:20:58|1420.77
22:21:00|1420.77
22:21:01|1420.77
22:21:02|1420.77
22:21:03|1420.77
22:21:04|1420.77
22:21:06|1420.77
22:21:06|1420.77
22:21:07|1420.77
22:21:09|1420.77
22:21:10|1420.77
22:21:11|1420.77
22:21:12|1420.77
22:21:13|1420.77
22:21:14|1420.77
22:21:15|1420.77
22:21:16|1420.77
22:21:17|1420.77
22:21:18|1420.91
22:21:19|1420.91
22:21:20|1420.91
22:21:21|1420.91
22:21:22|1420.91
22:21:23|1420.91
22:21:24|1420.91
22:21:25|1420.91
22:21:26|1420.91
22:21:27|1420.91
22:21:28|1420.91
22:21:29|1420.91
22:21:30|1420.91
22:21:32|1421.29
22:21:32|1421.29
22:21:34|1421.29
22:21:34|1421.29
22:21:35|1421.29
22:21:36|1421.29
22:21:37|1421.29
22:21:38|1421.29
22:21:39|1421.29
22:21:41|1421.29
22:21:42|1421.29
22:21:43|1421.29
22:21:44|1421.29
22:21:45|1421.29
22:21:46|1421.29
22:21:46|1421.29
22:21:47|1421.29
22:21:48|1421.29
22:21:50|1421.29
22:21:51|1421.29
22:21:53|1421.53
22:21:54|1421.53
22:21:54|1421.53
22:21:56|1421.53
22:21:56|1421.53
22:21:57|1421.82
22:21:58|1421.82
22:22:00|1421.88
22:22:01|1421.88
22:22:02|1421.88
22:22:02|1421.9
22:22:04|1421.9
22:22:05|1421.9
22:22:06|1422.18
22:22:07|1422.18
22:22:08|1422.18
22:22:09|1422.18
22:22:10|1421.94
22:22:12|1421.94
22:22:13|1421.94
22:22:14|1421.94
22:22:14|1421.94
22:22:15|1421.94
22:22:17|1421.94
22:22:18|1421.53
22:22:19|1421.31
22:22:20|1421.31
22:22:21|1421.31
22:22:22|1420.96
22:22:23|1420.96
22:22:25|1420.96
22:22:25|1420.96
22:22:27|1420.96
22:22:28|1420.92
22:22:29|1420.92
22:22:30|1420.92
22:22:31|1420.92
22:22:32|1420.92
22:22:33|1420.92
22:22:35|1420.92
22:22:35|1420.92
22:22:36|1420.92
22:22:37|1420.92
22:22:38|1420.92
22:22:39|1420.92
22:22:41|1420.92
22:22:41|1420.92
22:22:42|1420.92
22:22:43|1420.92
22:22:44|1420.92
22:22:46|1420.92
22:22:47|1420.92
22:22:48|1420.92
22:22:49|1420.92
22:22:50|1420.92
22:22:51|1420.92
22:22:53|1420.92
22:22:53|1420.92
22:22:55|1420.92
22:22:56|1420.92
22:22:57|1420.92
22:22:58|1420.92
22:22:59|1420.92
22:23:00|1420.92
22:23:01|1420.92
22:23:02|1420.92
22:23:03|1420.92
22:23:05|1420.92
22:23:06|1420.92
22:23:07|1420.89
22:23:09|1420.89
22:23:11|1420.89
22:23:11|1420.89
22:23:12|1420.9
22:23:13|1420.9
22:23:14|1420.9
22:23:15|1420.55
22:23:17|1421.11
22:23:18|1421.11
22:23:19|1421.11
22:23:19|1421.11
22:23:20|1421.11
22:23:22|1421.11
22:23:23|1421.11
22:23:23|1421.11
22:23:24|1421.11
22:23:25|1421.11
22:23:27|1421.11
22:23:28|1421.11
22:23:29|1421.11
22:23:30|1421.11
22:23:31|1421.11
22:23:32|1421.11
22:23:34|1421.11
22:23:34|1421.11
22:23:35|1421.11
22:23:36|1421.11
22:23:37|1421.11
22:23:38|1421.11
22:23:39|1421.11
22:23:40|1421.11
22:23:41|1421.11
22:23:42|1421.11
22:23:43|1421.76
22:23:44|1421.76
22:23:45|1421.76
22:23:46|1421.76
22:23:47|1421.76
22:23:48|1421.62
22:23:50|1421.62
22:23:51|1421.62
22:23:52|1421.62
22:23:53|1421.62
22:23:54|1421.62
22:23:55|1421.62
22:23:57|1421.88
22:23:58|1421.88
22:24:00|1421.88
22:24:00|1421.88
22:24:01|1421.88
22:24:02|1421.88
22:24:04|1421.88
22:24:05|1421.88
22:24:07|1421.88
22:24:08|1421.88
22:24:09|1421.88
22:24:10|1421.88
22:24:11|1421.88
22:24:12|1421.88
22:24:13|1421.88
22:24:14|1421.88
22:24:15|1421.88
22:24:16|1421.88
22:24:16|1421.88
22:24:18|1421.88
22:24:19|1421.88
22:24:20|1421.88
22:24:21|1421.88
22:24:22|1421.88
22:24:22|1421.88
22:24:23|1422.06
22:24:25|1422.06
22:24:26|1421.64
22:24:27|1421.64
22:24:28|1421.64
22:24:29|1421.64
22:24:29|1421.64
22:24:30|1421.64
22:24:31|1421.64
22:24:32|1421.64
22:24:35|1421.64
22:24:35|1421.64
22:24:36|1421.64
22:24:37|1421.64
22:24:38|1421.64
22:24:39|1421.64
22:24:40|1421.64
22:24:41|1421.64
22:24:42|1421.64
22:24:43|1421.64
22:24:44|1421.64
22:24:45|1421.64
22:24:46|1421.64
22:24:47|1421.64
22:24:48|1421.64
22:24:49|1421.64
22:24:51|1421.64
22:24:52|1421.64
22:24:54|1421.64
22:24:55|1421.64
22:24:57|1421.64
22:24:57|1421.64
22:24:58|1421.64
22:25:00|1421.64
22:25:01|1421.64
22:25:02|1421.64
22:25:03|1421.64
22:25:03|1421.64
22:25:06|1421.64
22:25:06|1421.64
22:25:07|1421.64
22:25:08|1421.56
22:25:09|1421.56
22:25:10|1421.56
22:25:11|1421.56
22:25:12|1421.56
22:25:13|1421.56
22:25:14|1421.56
22:25:15|1421.56
22:25:16|1421.56
22:25:17|1421.56
22:25:18|1421.56
22:25:19|1421.56
22:25:20|1421.56
22:25:22|1421.5
22:25:23|1421.5
22:25:24|1421.5
22:25:25|1421.5
22:25:26|1421.5
22:25:27|1421.5
22:25:27|1421.5
22:25:28|1421.5
22:25:30|1421.5
22:25:30|1421.5
22:25:33|1421.5
22:25:33|1421.5
22:25:34|1421.5
22:25:35|1421.5
22:25:36|1421.5
22:25:37|1421.5
22:25:38|1421.5
22:25:39|1421.5
22:25:40|1421.5
22:25:41|1421.5
22:25:42|1421.5
22:25:43|1421.5
22:25:44|1421.5
22:25:45|1421.5
22:25:46|1421.5
22:25:47|1421.29
22:25:48|1421.29
22:25:49|1421.29
22:25:50|1421.29
22:25:52|1421.29
22:25:54|1421.29
22:25:54|1421.29
22:25:56|1421.29
22:25:58|1421.29
22:25:59|1421.29
22:26:00|1421.29
22:26:01|1421.11
22:26:02|1421.11
22:26:03|1421.11
22:26:04|1421.11
22:26:05|1421.11
22:26:06|1421.11
22:26:07|1421.11
22:26:08|1421.11
22:26:09|1421.11
22:26:11|1421.52
22:26:12|1421.17
22:26:13|1421.17
22:26:14|1421.17
22:26:15|1421.17
22:26:16|1421.17
22:26:17|1421.17
22:26:18|1421.17
22:26:19|1421.26
22:26:21|1421.26
22:26:21|1421.26
22:26:23|1421.26
22:26:24|1421.26
22:26:25|1421.26
22:26:26|1421.26
22:26:28|1421.27
22:26:29|1421.27
22:26:30|1421.27
22:26:30|1421.27
22:26:32|1421.27
22:26:33|1421.27
22:26:34|1421.27
22:26:35|1421.27
22:26:35|1421.27
22:26:37|1421.27
22:26:37|1421.27
22:26:38|1421.27
22:26:40|1421.27
22:26:41|1421.27
22:26:42|1421.27
22:26:43|1421.27
22:26:44|1421.43
22:26:45|1421.43
22:26:46|1421.43
22:26:46|1421.43
22:26:48|1421.43
22:26:48|1421.43
22:26:49|1421.43
22:26:50|1421.43
22:26:51|1421.43
22:26:53|1421.43
22:26:55|1421.43
22:26:55|1421.43
22:26:56|1421.43
22:26:58|1421.43
22:26:59|1421.43
22:27:00|1421.43
22:27:01|1421.43
22:27:02|1421.43
22:27:03|1421.43
22:27:04|1421.39
22:27:05|1421.39
22:27:06|1421.39
22:27:07|1421.39
22:27:08|1421.39
22:27:09|1421.39
22:27:10|1421.39
22:27:12|1421.39
22:27:12|1421.39
22:27:14|1421.39
22:27:16|1421.39
22:27:16|1421.39
22:27:17|1421.39
22:27:18|1421.39
22:27:20|1421.39
22:27:20|1421.39
22:27:22|1421.39
22:27:22|1421.39
22:27:23|1421.39
22:27:24|1421.39
22:27:25|1421.39
22:27:26|1421.39
22:27:27|1421.16
22:27:28|1421.16
22:27:29|1420.71
22:27:31|1420.71
22:27:31|1420.71
22:27:32|1420.71
22:27:34|1420.71
22:27:34|1420.71
22:27:35|1420.71
22:27:36|1420.71
22:27:37|1420.71
22:27:39|1420.71
22:27:39|1420.71
22:27:40|1420.71
22:27:41|1420.71
22:27:42|1420.71
22:27:44|1421.
22:27:44|1421.
22:27:46|1421.
22:27:46|1421.
22:27:48|1421.
22:27:48|1421.
22:27:49|1421.
22:27:50|1421.
22:27:51|1421.
22:27:52|1421.
22:27:54|1421.
22:27:55|1421.
22:27:56|1421.16
22:27:57|1421.16
22:27:58|1421.16
22:28:00|1421.16
22:28:01|1421.16
22:28:02|1421.16
22:28:03|1421.16
22:28:04|1421.16
22:28:06|1421.16
22:28:07|1421.16
22:28:08|1421.16
22:28:09|1421.16
22:28:10|1421.16
22:28:11|1421.16
22:28:12|1421.16
22:28:13|1421.16
22:28:14|1421.16
22:28:15|1421.16
22:28:16|1421.16
22:28:18|1420.65
22:28:19|1420.65
22:28:20|1420.65
22:28:21|1420.65
22:28:21|1420.65
22:28:23|1420.65
22:28:23|1420.65
22:28:24|1420.65
22:28:25|1420.65
22:28:26|1420.65
22:28:28|1420.65
22:28:28|1420.65
22:28:29|1420.65
22:28:31|1420.65
22:28:31|1420.65
22:28:32|1420.65
22:28:33|1420.65
22:28:34|1420.65
22:28:35|1420.65
22:28:36|1420.65
22:28:38|1420.65
22:28:39|1420.65
22:28:40|1420.72
22:28:41|1420.72
22:28:41|1420.72
22:28:42|1420.72
22:28:43|1420.72
22:28:45|1420.72
22:28:45|1420.72
22:28:46|1420.72
22:28:47|1420.72
22:28:49|1420.72
22:28:50|1420.72
22:28:51|1420.72
22:28:52|1420.72
22:28:53|1420.72
22:28:54|1420.72
22:28:55|1420.72
22:28:56|1420.72
22:28:57|1420.72
22:28:58|1420.72
22:29:00|1420.88
22:29:01|1420.88
22:29:02|1420.88
22:29:04|1420.88
22:29:05|1420.88
22:29:06|1420.88
22:29:08|1420.88
22:29:09|1420.88
22:29:10|1420.88
22:29:11|1420.88
22:29:12|1420.88
22:29:13|1420.88
22:29:14|1420.88
22:29:15|1420.88
22:29:16|1420.88
22:29:17|1420.88
22:29:18|1420.88
22:29:19|1420.88
22:29:20|1420.88
22:29:21|1420.88
22:29:22|1420.88
22:29:23|1420.78
22:29:24|1420.78
22:29:25|1420.78
22:29:26|1420.78
22:29:27|1420.78
22:29:28|1420.78
22:29:29|1420.78
22:29:30|1420.78
22:29:31|1420.78
22:29:33|1420.78
22:29:34|1420.78
22:29:34|1420.78
22:29:37|1420.78
22:29:37|1420.78
22:29:38|1420.78
22:29:39|1420.78
22:29:40|1420.78
22:29:41|1420.78
22:29:42|1420.78
22:29:43|1420.78
22:29:44|1420.78
22:29:45|1420.78
22:29:46|1420.78
22:29:47|1420.78
22:29:48|1420.78
22:29:49|1420.78
22:29:50|1420.78
22:29:51|1420.78
22:29:52|1420.78
22:29:53|1420.78
22:29:54|1420.78
22:29:55|1420.78
22:29:57|1420.78
22:29:58|1420.78
22:29:58|1420.78
22:30:00|1420.78
22:30:00|1420.78
22:30:03|1420.78
22:30:04|1420.78
22:30:06|1420.78
22:30:07|1420.78
22:30:07|1420.78
22:30:09|1420.78
22:30:11|1420.78
22:30:11|1420.78
22:30:12|1420.78
22:30:13|1420.78
22:30:14|1420.78
22:30:15|1420.78
22:30:16|1420.78
22:30:17|1420.64
22:30:18|1420.82
22:30:19|1420.82
22:30:20|1420.82
22:30:21|1420.82
22:30:22|1420.82
22:30:24|1420.82
22:30:24|1420.82
22:30:25|1420.82
22:30:27|1420.82
22:30:27|1420.82
22:30:29|1420.82
22:30:29|1420.82
22:30:30|1420.82
22:30:32|1420.82
22:30:33|1420.82
22:30:34|1420.82
22:30:35|1420.82
22:30:35|1420.82
22:30:37|1420.82
22:30:37|1420.82
22:30:39|1420.82
22:30:40|1420.5
22:30:41|1420.5
22:30:42|1420.5
22:30:43|1420.5
22:30:44|1420.5
22:30:45|1420.5
22:30:45|1420.5
22:30:47|1420.5
22:30:48|1420.5
22:30:49|1420.5
22:30:50|1420.5
22:30:52|1420.5
22:30:53|1420.5
22:30:53|1420.5
22:30:54|1420.5
22:30:56|1420.5
22:30:57|1420.5
22:30:58|1420.5
22:30:59|1420.5
22:31:00|1420.5
22:31:01|1420.5
22:31:01|1420.5
22:31:03|1420.5
22:31:05|1420.5
22:31:06|1420.5
22:31:08|1420.1
22:31:09|1420.1
22:31:10|1420.1
22:31:11|1420.1
22:31:12|1420.49
22:31:13|1420.49
22:31:14|1420.49
22:31:16|1420.49
22:31:16|1420.49
22:31:17|1420.49
22:31:19|1420.25
22:31:20|1420.25
22:31:21|1420.25
22:31:22|1420.25
22:31:23|1420.25
22:31:24|1420.25
22:31:25|1420.25
22:31:25|1420.25
22:31:28|1420.39
22:31:28|1420.39
22:31:29|1420.39
22:31:31|1420.39
22:31:32|1420.39
22:31:33|1420.39
22:31:34|1420.39
22:31:35|1420.39
22:31:35|1420.39
22:31:37|1420.39
22:31:38|1420.39
22:31:38|1420.39
22:31:40|1420.39
22:31:41|1420.39
22:31:41|1420.39
22:31:43|1420.39
22:31:43|1420.39
22:31:45|1420.39
22:31:46|1420.39
22:31:46|1420.39
22:31:48|1420.25
22:31:49|1420.25
22:31:50|1420.25
22:31:51|1420.25
22:31:52|1420.25
22:31:53|1420.18
22:31:54|1420.18
22:31:54|1420.18
22:31:56|1420.18
22:31:56|1420.
22:31:59|1420.
22:31:59|1420.
22:32:00|1420.
22:32:01|1419.53
22:32:03|1419.53
22:32:04|1419.53
22:32:05|1419.53
22:32:07|1419.53
22:32:07|1419.53
22:32:09|1419.53
22:32:11|1419.84
22:32:11|1419.85
22:32:12|1419.85
22:32:13|1419.85
22:32:14|1419.85
22:32:15|1419.85
22:32:16|1419.85
22:32:17|1419.96
22:32:18|1420.11
22:32:19|1420.11
22:32:20|1420.11
22:32:21|1420.11
22:32:22|1420.11
22:32:23|1420.11
22:32:24|1420.11
22:32:25|1420.11
22:32:26|1420.11
22:32:27|1420.11
22:32:28|1420.11
22:32:29|1420.11
22:32:30|1419.71
22:32:31|1419.71
22:32:32|1419.71
22:32:33|1419.71
22:32:34|1419.71
22:32:35|1419.71
22:32:36|1419.71
22:32:37|1419.71
22:32:38|1419.71
22:32:39|1419.71
22:32:40|1419.71
22:32:41|1419.71
22:32:42|1419.71
22:32:43|1419.71
22:32:44|1419.71
22:32:45|1419.71
22:32:46|1419.71
22:32:47|1419.71
22:32:48|1419.71
22:32:49|1419.71
22:32:50|1419.71
22:32:51|1419.71
22:32:52|1419.71
22:32:53|1419.71
22:32:54|1420.02
22:32:55|1420.02
22:32:56|1420.02
22:32:58|1420.02
22:33:00|1420.02
22:33:01|1420.02
22:33:03|1420.02
22:33:03|1420.02
22:33:04|1420.02
22:33:06|1420.02
22:33:06|1420.02
22:33:09|1419.49
22:33:09|1419.49
22:33:10|1419.49
22:33:11|1419.49
22:33:13|1419.49
22:33:14|1419.49
22:33:15|1419.49
22:33:16|1419.49
22:33:17|1419.49
22:33:19|1419.49
22:33:19|1419.49
22:33:20|1419.49
22:33:21|1419.49
22:33:22|1419.49
22:33:23|1419.49
22:33:24|1419.49
22:33:25|1419.49
22:33:26|1419.49
22:33:27|1419.49
22:33:28|1419.49
22:33:29|1419.49
22:33:30|1419.49
22:33:31|1419.49
22:33:32|1419.49
22:33:33|1419.49
22:33:34|1419.49
22:33:35|1419.49
22:33:37|1419.49
22:33:38|1419.69
22:33:39|1419.69
22:33:40|1419.69
22:33:41|1419.69
22:33:42|1419.69
22:33:43|1419.69
22:33:44|1419.69
22:33:45|1419.69
22:33:46|1419.69
22:33:47|1419.69
22:33:48|1419.69
22:33:49|1419.69
22:33:50|1419.69
22:33:51|1419.69
22:33:52|1419.69
22:33:52|1419.69
22:33:54|1419.69
22:33:55|1419.69
22:33:56|1419.69
22:33:57|1419.69
22:33:58|1419.65
22:33:59|1419.65
22:34:00|1419.65
22:34:02|1419.65
22:34:02|1419.65
22:34:03|1419.65
22:34:04|1419.65
22:34:06|1419.65
22:34:08|1419.65
22:34:09|1419.65
22:34:11|1419.65
22:34:11|1419.65
22:34:12|1419.65
22:34:13|1419.71
22:34:14|1419.71
22:34:15|1419.71
22:34:17|1419.71
22:34:18|1419.71
22:34:19|1419.71
22:34:20|1419.71
22:34:21|1419.71
22:34:22|1419.71
22:34:23|1419.71
22:34:24|1419.71
22:34:25|1419.71
22:34:26|1419.71
22:34:27|1419.71
22:34:28|1419.71
22:34:29|1419.71
22:34:30|1419.71
22:34:31|1419.71
22:34:32|1419.71
22:34:33|1419.71
22:34:34|1419.86
22:34:35|1419.86
22:34:36|1419.86
22:34:37|1419.86
22:34:38|1419.86
22:34:39|1419.86
22:34:40|1419.86
22:34:41|1419.86
22:34:42|1419.86
22:34:43|1419.86
22:34:44|1419.89
22:34:45|1419.89
22:34:46|1419.89
22:34:47|1419.89
22:34:48|1419.89
22:34:49|1419.89
22:34:50|1419.89
22:34:51|1419.89
22:34:52|1419.89
22:34:53|1419.89
22:34:54|1419.89
22:34:55|1419.89
22:34:56|1419.89
22:34:57|1419.89
22:34:59|1419.89
22:34:59|1419.89
22:35:00|1419.89
22:35:02|1420.01
22:35:03|1420.47
22:35:04|1420.47
22:35:06|1420.47
22:35:07|1420.1
22:35:09|1420.1
22:35:09|1420.1
22:35:11|1420.63
22:35:12|1420.63
22:35:13|1420.63
22:35:15|1420.63
22:35:16|1420.63
22:35:17|1420.63
22:35:18|1421.01
22:35:19|1421.01
22:35:20|1421.01
22:35:21|1421.01
22:35:22|1421.01
22:35:23|1421.28
22:35:25|1421.28
22:35:26|1421.32
22:35:27|1421.19
22:35:28|1421.26
22:35:28|1421.25
22:35:30|1421.29
22:35:31|1421.29
22:35:32|1421.62
22:35:33|1421.62
22:35:34|1421.62
22:35:35|1421.62
22:35:36|1421.62
22:35:37|1421.62
22:35:38|1421.62
22:35:39|1421.31
22:35:40|1421.29
22:35:41|1421.18
22:35:42|1421.18
22:35:43|1421.18
22:35:44|1421.18
22:35:45|1421.18
22:35:46|1421.18
22:35:47|1421.18
22:35:48|1421.07
22:35:50|1421.07
22:35:50|1421.07
22:35:51|1421.19
22:35:52|1421.19
22:35:53|1421.19
22:35:54|1421.19
22:35:55|1421.19
22:35:56|1421.19
22:35:58|1421.19
22:35:58|1421.19
22:36:00|1421.84
22:36:01|1421.84
22:36:01|1421.84
22:36:03|1421.84
22:36:05|1421.84
22:36:06|1421.84
22:36:07|1421.84
22:36:08|1421.84
22:36:09|1421.84
22:36:10|1421.84
22:36:11|1421.84
22:36:12|1422.54
22:36:14|1422.54
22:36:15|1422.54
22:36:16|1422.54
22:36:17|1422.54
22:36:17|1422.54
22:36:19|1422.54
22:36:19|1422.54
22:36:21|1422.54
22:36:21|1422.54
22:36:23|1422.25
22:36:23|1422.25
22:36:25|1422.25
22:36:25|1422.25
22:36:27|1422.25
22:36:28|1422.25
22:36:29|1422.25
22:36:30|1422.25
22:36:31|1422.25
22:36:33|1422.25
22:36:33|1422.25
22:36:35|1422.25
22:36:35|1422.25
22:36:37|1422.25
22:36:38|1422.25
22:36:39|1422.25
22:36:39|1422.64
22:36:40|1422.64
22:36:42|1422.64
22:36:43|1422.68
22:36:43|1422.68
22:36:45|1422.68
22:36:46|1422.68
22:36:46|1422.68
22:36:48|1423.
22:36:48|1424.21
22:36:50|1424.9
22:36:50|1428.84
22:36:51|1432.08
22:36:53|1435.39
22:36:53|1432.49
22:36:55|1434.6
22:36:56|1432.51
22:36:57|1437.59
22:36:58|1437.59
22:36:59|1432.78
22:37:00|1435.2
22:37:01|1437.2
22:37:02|1435.29
22:37:03|1434.26
22:37:04|1433.45
22:37:06|1433.16
22:37:08|1436.92
22:37:08|1433.44
22:37:10|1434.06
22:37:12|1434.06
22:37:12|1435.29
22:37:13|1435.29
22:37:14|1435.6
22:37:15|1435.6
22:37:16|1436.66
22:37:17|1436.66
22:37:18|1434.74
22:37:19|1434.07
22:37:21|1432.69
22:37:21|1431.91
22:37:23|1431.91
22:37:23|1431.91
22:37:25|1431.91
22:37:26|1431.91
22:37:26|1431.91
22:37:27|1431.91
22:37:29|1431.71
22:37:30|1431.71
22:37:30|1431.71
22:37:32|1431.8
22:37:33|1431.8
22:37:33|1431.8
22:37:35|1431.8
22:37:36|1431.8
22:37:37|1431.8
22:37:38|1431.8
22:37:38|1431.8
22:37:39|1431.8
22:37:41|1431.8
22:37:42|1431.8
22:37:42|1431.8
22:37:43|1431.56
22:37:45|1432.16
22:37:46|1431.81
22:37:47|1432.8
22:37:48|1432.8
22:37:49|1432.8
22:37:49|1432.8
22:37:51|1431.27
22:37:52|1431.27
22:37:53|1431.28
22:37:53|1431.28
22:37:54|1431.28
22:37:56|1431.28
22:37:56|1431.28
22:37:58|1431.28
22:37:59|1431.28
22:37:59|1431.75
22:38:00|1431.24
22:38:02|1431.24
22:38:03|1431.46
22:38:04|1430.41
22:38:04|1430.41
22:38:06|1430.12
22:38:08|1429.79
22:38:08|1429.79
22:38:09|1430.01
22:38:10|1430.01
22:38:12|1430.01
22:38:14|1430.01
22:38:14|1430.01
22:38:15|1430.01
22:38:16|1429.65
22:38:17|1429.65
22:38:18|1429.78
22:38:19|1429.78
22:38:20|1429.78
22:38:22|1429.78
22:38:23|1429.78
22:38:23|1429.62
22:38:25|1429.62
22:38:26|1429.34
22:38:28|1428.84
22:38:28|1428.84
22:38:29|1428.84
22:38:30|1428.84
22:38:31|1428.84
22:38:32|1428.69
22:38:33|1428.69
22:38:34|1428.69
22:38:35|1428.69
22:38:36|1429.25
22:38:37|1429.25
22:38:38|1429.25
22:38:39|1429.25
22:38:40|1429.91
22:38:42|1429.91
22:38:43|1430.24
22:38:45|1428.54
22:38:46|1428.27
22:38:47|1427.82
22:38:49|1427.82
22:38:49|1428.58
22:38:50|1428.58
22:38:51|1428.58
22:38:52|1428.58
22:38:53|1428.58
22:38:54|1428.21
22:38:55|1428.21
22:38:56|1428.21
22:38:57|1428.21
22:38:58|1428.21
22:39:00|1428.21
22:39:00|1428.21
22:39:01|1428.21
22:39:02|1428.21
22:39:03|1428.21
22:39:05|1427.35
22:39:07|1427.32
22:39:07|1427.32
22:39:08|1426.88
22:39:10|1427.79
22:39:11|1427.79
22:39:12|1428.29
22:39:13|1428.29
22:39:14|1428.29
22:39:16|1428.29
22:39:17|1428.29
22:39:18|1428.16
22:39:19|1428.16
22:39:20|1428.16
22:39:21|1428.2
22:39:22|1428.3
22:39:24|1429.14
22:39:25|1429.14
22:39:25|1429.14
22:39:27|1429.14
22:39:28|1429.14
22:39:29|1429.14
22:39:30|1429.14
22:39:31|1429.14
22:39:32|1429.14
22:39:33|1429.14
22:39:33|1429.14
22:39:35|1429.14
22:39:36|1429.53
22:39:37|1429.43
22:39:38|1429.43
22:39:40|1429.43
22:39:40|1429.43
22:39:42|1429.43
22:39:42|1429.43
22:39:44|1429.43
22:39:44|1429.43
22:39:45|1429.43
22:39:47|1429.99
22:39:48|1429.99
22:39:49|1429.99
22:39:50|1429.99
22:39:51|1429.99
22:39:52|1429.99
22:39:53|1430.25
22:39:54|1430.25
22:39:56|1430.25
22:39:56|1430.25
22:39:57|1430.25
22:39:58|1430.25
22:40:00|1430.25
22:40:01|1430.25
22:40:02|1430.25
22:40:03|1430.25
22:40:04|1430.25
22:40:05|1430.25
22:40:06|1430.25
22:40:08|1430.23
22:40:09|1430.25
22:40:10|1430.25
22:40:12|1430.81
22:40:13|1430.81
22:40:14|1430.81
22:40:16|1430.61
22:40:17|1430.61
22:40:17|1430.61
22:40:19|1430.61
22:40:20|1430.61
22:40:20|1430.61
22:40:21|1430.61
22:40:23|1430.61
22:40:24|1430.61
22:40:24|1430.61
22:40:25|1430.61
22:40:27|1430.61
22:40:28|1430.61
22:40:29|1429.55
22:40:29|1429.55
22:40:31|1429.57
22:40:31|1429.56
22:40:32|1429.56
22:40:34|1429.56
22:40:35|1429.56
22:40:36|1429.56
22:40:36|1429.56
22:40:37|1429.56
22:40:39|1429.56
22:40:39|1429.56
22:40:41|1429.56
22:40:42|1429.56
22:40:42|1429.56
22:40:44|1429.56
22:40:44|1429.56
22:40:46|1429.56
22:40:47|1429.56
22:40:47|1429.39
22:40:48|1429.39
22:40:50|1429.39
22:40:50|1429.38
22:40:52|1429.38
22:40:53|1429.38
22:40:54|1429.38
22:40:55|1429.38
22:40:56|1429.38
22:40:57|1429.38
22:40:58|1429.38
22:40:59|1429.38
22:41:00|1429.38
22:41:02|1429.38
22:41:03|1429.38
22:41:04|1428.76
22:41:04|1428.76
22:41:06|1428.76
22:41:07|1428.76
22:41:09|1428.76
22:41:10|1428.76
22:41:11|1428.76
22:41:11|1428.76
22:41:13|1428.76
22:41:14|1428.76
22:41:15|1428.76
22:41:16|1428.76
22:41:17|1428.76
22:41:18|1428.76
22:41:19|1428.76
22:41:20|1428.76
22:41:21|1428.76
22:41:22|1428.76
22:41:23|1428.76
22:41:24|1428.76
22:41:25|1428.76
22:41:26|1428.76
22:41:27|1428.76
22:41:28|1428.76
22:41:29|1428.76
22:41:30|1428.76
22:41:31|1428.76
22:41:32|1428.76
22:41:33|1428.76
22:41:34|1428.76
22:41:36|1428.76
22:41:37|1428.27
22:41:38|1428.27
22:41:38|1428.27
22:41:40|1428.27
22:41:40|1428.27
22:41:42|1428.27
22:41:42|1428.27
22:41:43|1428.27
22:41:44|1428.27
22:41:45|1428.27
22:41:47|1428.27
22:41:47|1428.8
22:41:49|1428.8
22:41:49|1428.8
22:41:50|1428.8
22:41:52|1428.8
22:41:52|1428.8
22:41:54|1428.8
22:41:54|1428.8
22:41:56|1428.8
22:41:56|1428.8
22:41:58|1428.8
22:41:58|1428.8
22:42:00|1428.8
22:42:01|1428.8
22:42:01|1428.8
22:42:03|1428.8
22:42:03|1428.8
22:42:05|1428.8
22:42:06|1428.8
22:42:06|1428.8
22:42:08|1428.8
22:42:10|1428.8
22:42:12|1428.8
22:42:13|1428.8
22:42:15|1428.8
22:42:16|1428.8
22:42:18|1428.8
22:42:18|1428.8
22:42:20|1428.8
22:42:21|1428.8
22:42:23|1428.8
22:42:23|1428.8
22:42:24|1428.8
22:42:26|1428.8
22:42:27|1428.57
22:42:28|1428.57
22:42:28|1428.57
22:42:31|1428.57
22:42:31|1428.57
22:42:32|1429.12
22:42:33|1428.56
22:42:34|1428.56
22:42:35|1428.56
22:42:36|1429.28
22:42:37|1429.28
22:42:38|1428.58
22:42:39|1428.99
22:42:40|1428.99
22:42:41|1428.54
22:42:42|1428.54
22:42:43|1428.54
22:42:44|1429.04
22:42:45|1429.04
22:42:46|1429.04
22:42:47|1429.04
22:42:48|1429.04
22:42:49|1429.04
22:42:50|1428.9
22:42:51|1428.9
22:42:52|1428.9
22:42:53|1428.9
22:42:54|1428.9
22:42:55|1428.9
22:42:56|1428.9
22:42:57|1428.9
22:42:58|1428.9
22:42:59|1428.9
22:43:01|1428.9
22:43:02|1428.9
22:43:03|1428.9
22:43:04|1428.9
22:43:05|1428.9
22:43:06|1428.9
22:43:07|1428.9
22:43:08|1428.9
22:43:10|1428.9
22:43:10|1428.9
22:43:12|1428.9
22:43:12|1428.9
22:43:14|1428.9
22:43:15|1428.98
22:43:16|1428.98
22:43:18|1428.98
22:43:18|1428.98
22:43:19|1428.98
22:43:20|1428.98
22:43:21|1428.98
22:43:22|1428.98
22:43:23|1428.98
22:43:24|1428.98
22:43:25|1429.02
22:43:26|1429.02
22:43:27|1429.02
22:43:28|1428.97
22:43:29|1428.97
22:43:30|1428.97
22:43:31|1428.97
22:43:32|1428.97
22:43:33|1428.97
22:43:35|1429.26
22:43:35|1428.97
22:43:36|1428.97
22:43:38|1428.97
22:43:38|1428.97
22:43:39|1428.97
22:43:40|1428.97
22:43:42|1428.97
22:43:42|1428.97
22:43:43|1428.97
22:43:45|1428.97
22:43:46|1428.97
22:43:46|1428.97
22:43:47|1428.97
22:43:49|1428.97
22:43:49|1428.97
22:43:50|1428.97
22:43:52|1428.95
22:43:54|1428.95
22:43:54|1428.95
22:43:55|1428.95
22:43:56|1428.95
22:43:57|1428.95
22:43:58|1428.95
22:43:59|1428.82
22:44:00|1428.82
22:44:01|1428.82
22:44:02|1428.82
22:44:03|1428.82
22:44:04|1428.82
22:44:05|1428.82
22:44:06|1428.82
22:44:07|1428.82
22:44:08|1428.82
22:44:09|1428.82
22:44:10|1427.99
22:44:12|1428.9
22:44:13|1428.9
22:44:15|1428.9
22:44:15|1428.9
22:44:16|1428.9
22:44:18|1428.9
22:44:19|1428.79
22:44:21|1428.79
22:44:22|1428.79
22:44:23|1428.79
22:44:25|1428.79
22:44:25|1428.79
22:44:26|1428.79
22:44:27|1428.79
22:44:28|1428.79
22:44:29|1428.74
22:44:30|1429.12
22:44:31|1429.12
22:44:32|1429.11
22:44:33|1429.12
22:44:34|1429.12
22:44:35|1429.12
22:44:36|1429.12
22:44:37|1429.12
22:44:38|1429.12
22:44:39|1429.12
22:44:40|1429.12
22:44:41|1429.12
22:44:42|1429.12
22:44:43|1429.12
22:44:44|1429.12
22:44:45|1429.12
22:44:46|1429.12
22:44:47|1429.12
22:44:48|1429.12
22:44:49|1429.12
22:44:50|1429.12
22:44:51|1429.12
22:44:52|1429.12
22:44:53|1429.12
22:44:54|1429.12
22:44:56|1429.12
22:44:58|1430.44
22:44:58|1430.44
22:44:59|1430.44
22:45:00|1430.44
22:45:01|1430.44
22:45:02|1430.44
22:45:03|1430.44
22:45:04|1430.44
22:45:05|1430.44
22:45:06|1430.44
22:45:07|1430.44
22:45:08|1430.44
22:45:09|1430.44
22:45:11|1430.44
22:45:13|1430.44
22:45:13|1430.44
22:45:14|1430.44
22:45:15|1430.44
22:45:16|1430.44
22:45:17|1430.44
22:45:18|1430.44
22:45:19|1430.44
22:45:20|1430.44
22:45:21|1430.44
22:45:22|1430.44
22:45:23|1430.44
22:45:24|1430.44
22:45:25|1430.44
22:45:27|1430.44
22:45:28|1430.44
22:45:29|1430.44
22:45:30|1430.44
22:45:31|1430.44
22:45:32|1430.59
22:45:33|1430.59
22:45:34|1430.59
22:45:35|1430.59
22:45:36|1430.59
22:45:37|1431.11
22:45:38|1431.11
22:45:39|1431.11
22:45:40|1431.11
22:45:41|1431.13
22:45:42|1431.13
22:45:43|1431.13
22:45:44|1431.13
22:45:45|1431.13
22:45:46|1431.13
22:45:47|1431.13
22:45:48|1431.13
22:45:49|1431.13
22:45:50|1431.13
22:45:51|1431.13
22:45:52|1431.13
22:45:53|1430.44
22:45:54|1430.44
22:45:55|1430.44
22:45:56|1430.44
22:45:57|1430.44
22:45:58|1430.44
22:45:59|1430.44
22:46:00|1430.44
22:46:01|1429.62
22:46:02|1429.62
22:46:03|1429.62
22:46:05|1429.62
22:46:05|1430.2
22:46:06|1430.2
22:46:07|1430.2
22:46:08|1430.2
22:46:09|1430.2
22:46:10|1430.2
22:46:12|1430.2
22:46:14|1430.2
22:46:14|1430.2
22:46:16|1430.2
22:46:17|1430.2
22:46:18|1430.2
22:46:20|1430.2
22:46:20|1430.2
22:46:21|1429.62
22:46:23|1429.62
22:46:24|1429.62
22:46:25|1429.62
22:46:26|1429.62
22:46:27|1429.69
22:46:28|1429.69
22:46:29|1429.69
22:46:31|1429.69
22:46:31|1429.69
22:46:33|1429.23
22:46:34|1429.23
22:46:36|1429.02
22:46:36|1429.02
22:46:37|1429.02
22:46:38|1429.02
22:46:39|1429.02
22:46:40|1429.02
22:46:42|1429.02
22:46:43|1429.02
22:46:43|1429.02
22:46:44|1429.05
22:46:45|1429.05
22:46:47|1429.05
22:46:48|1429.05
22:46:48|1429.05
22:46:49|1429.05
22:46:50|1429.05
22:46:51|1429.06
22:46:53|1429.06
22:46:53|1429.06
22:46:54|1429.06
22:46:55|1429.06
22:46:56|1429.06
22:46:58|1429.06
22:46:59|1429.06
22:47:00|1429.06
22:47:01|1429.06
22:47:02|1429.06
22:47:03|1429.06
22:47:04|1429.06
22:47:05|1429.06
22:47:06|1429.06
22:47:07|1429.06
22:47:09|1429.06
22:47:10|1429.06
22:47:10|1429.06
22:47:11|1429.06
22:47:13|1429.05
22:47:14|1429.5
22:47:15|1429.5
22:47:16|1429.5
22:47:17|1429.5
22:47:18|1429.5
22:47:19|1429.5
22:47:21|1429.5
22:47:22|1429.5
22:47:22|1429.5
22:47:24|1429.5
22:47:25|1429.5
22:47:26|1429.5
22:47:28|1429.5
22:47:29|1429.5
22:47:30|1429.5
22:47:31|1429.5
22:47:33|1429.5
22:47:34|1429.5
22:47:34|1429.5
22:47:36|1429.5
22:47:37|1429.5
22:47:37|1429.5
22:47:38|1429.5
22:47:39|1429.5
22:47:41|1429.5
22:47:41|1429.5
22:47:42|1429.5
22:47:43|1429.5
22:47:44|1429.5
22:47:45|1429.5
22:47:47|1429.21
22:47:47|1429.21
22:47:48|1429.21
22:47:49|1429.21
22:47:50|1429.21
22:47:51|1429.21
22:47:52|1429.29
22:47:53|1429.29
22:47:55|1429.28
22:47:56|1429.12
22:47:57|1429.12
22:47:58|1429.12
22:47:58|1429.
22:47:59|1429.
22:48:01|1429.
22:48:01|1429.
22:48:02|1429.
22:48:04|1429.31
22:48:04|1429.31
22:48:06|1429.12
22:48:07|1429.12
22:48:08|1429.12
22:48:08|1429.12
22:48:09|1429.12
22:48:11|1429.12
22:48:11|1429.12
22:48:13|1429.37
22:48:14|1429.37
22:48:15|1429.37
22:48:17|1429.37
22:48:17|1429.81
22:48:18|1430.54
22:48:20|1431.23
22:48:21|1431.23
22:48:22|1431.23
22:48:23|1431.23
22:48:24|1431.23
22:48:26|1431.21
22:48:26|1431.21
22:48:27|1431.21
22:48:29|1431.21
22:48:30|1431.21
22:48:31|1431.21
22:48:32|1431.21
22:48:33|1431.21
22:48:34|1430.23
22:48:35|1430.23
22:48:36|1430.23
22:48:37|1430.09
22:48:38|1430.09
22:48:39|1430.09
22:48:40|1429.89
22:48:41|1429.89
22:48:43|1429.89
22:48:44|1429.89
22:48:44|1429.89
22:48:46|1429.89
22:48:47|1429.89
22:48:48|1429.01
22:48:48|1429.01
22:48:49|1429.
22:48:50|1429.
22:48:51|1429.
22:48:53|1429.
22:48:53|1428.41
22:48:54|1428.41
22:48:55|1428.41
22:48:57|1428.41
22:48:57|1428.41
22:48:58|1428.41
22:49:00|1428.41
22:49:01|1428.41
22:49:01|1428.71
22:49:02|1428.71
22:49:04|1428.71
22:49:05|1428.71
22:49:06|1428.71
22:49:07|1428.71
22:49:08|1428.71
22:49:09|1428.71
22:49:10|1428.71
22:49:11|1428.71
22:49:12|1428.71
22:49:13|1428.71
22:49:14|1427.39
22:49:16|1427.39
22:49:17|1426.97
22:49:19|1426.97
22:49:20|1426.97
22:49:21|1426.97
22:49:23|1425.65
22:49:24|1425.56
22:49:25|1425.56
22:49:26|1425.56
22:49:26|1424.93
22:49:28|1424.78
22:49:29|1424.27
22:49:30|1424.27
22:49:31|1424.27
22:49:32|1424.27
22:49:33|1424.27
22:49:34|1424.27
22:49:35|1424.27
22:49:36|1424.27
22:49:37|1424.27
22:49:38|1423.53
22:49:39|1424.17
22:49:41|1424.17
22:49:41|1424.17
22:49:42|1424.36
22:49:43|1424.36
22:49:44|1424.61
22:49:45|1425.51
22:49:47|1425.88
22:49:47|1425.88
22:49:49|1425.88
22:49:50|1425.88
22:49:51|1425.88
22:49:52|1425.88
22:49:53|1426.55
22:49:54|1426.55
22:49:55|1426.55
22:49:56|1426.55
22:49:57|1426.
22:49:58|1425.86
22:49:59|1425.86
22:50:00|1425.86
22:50:01|1425.86
22:50:02|1425.86
22:50:03|1425.86
22:50:05|1424.68
22:50:06|1424.68
22:50:08|1424.68
22:50:09|1424.68
22:50:10|1424.68
22:50:11|1424.68
22:50:12|1424.68
22:50:14|1424.68
22:50:14|1424.68
22:50:17|1424.68
22:50:17|1424.68
22:50:19|1424.68
22:50:21|1424.68
22:50:21|1424.68
22:50:22|1424.68
22:50:24|1425.62
22:50:26|1425.62
22:50:26|1425.62
22:50:27|1425.62
22:50:28|1425.62
22:50:29|1425.62
22:50:30|1425.62
22:50:31|1425.62
22:50:32|1425.62
22:50:33|1425.12
22:50:34|1425.12
22:50:35|1425.12
22:50:36|1425.12
22:50:37|1425.12
22:50:39|1425.12
22:50:39|1425.12
22:50:40|1425.58
22:50:42|1425.58
22:50:43|1425.58
22:50:44|1425.58
22:50:45|1425.58
22:50:46|1425.58
22:50:47|1425.58
22:50:48|1425.58
22:50:50|1425.58
22:50:50|1425.58
22:50:51|1425.58
22:50:52|1425.58
22:50:53|1425.58
22:50:54|1425.58
22:50:55|1425.58
22:50:56|1425.58
22:50:57|1425.58
22:50:58|1425.58
22:50:59|1425.58
22:51:00|1425.58
22:51:01|1425.58
22:51:02|1425.58
22:51:03|1425.58
22:51:04|1426.83
22:51:05|1426.83
22:51:06|1426.83
22:51:07|1426.83
22:51:08|1426.83
22:51:09|1426.83
22:51:10|1426.83
22:51:11|1426.51
22:51:12|1426.49
22:51:13|1426.49
22:51:14|1427.54
22:51:15|1427.54
22:51:16|1427.54
22:51:18|1427.54
22:51:19|1427.54
22:51:21|1427.54
22:51:21|1427.54
22:51:22|1427.54
22:51:23|1427.54
22:51:24|1427.54
22:51:25|1427.54
22:51:26|1427.54
22:51:27|1427.54
22:51:28|1427.54
22:51:29|1427.54
22:51:31|1427.54
22:51:31|1427.54
22:51:34|1428.25
22:51:34|1428.25
22:51:35|1428.25
22:51:36|1428.25
22:51:38|1428.25
22:51:39|1428.25
22:51:39|1428.25
22:51:41|1428.25
22:51:43|1428.25
22:51:43|1428.25
22:51:44|1428.25
22:51:45|1428.25
22:51:47|1428.25
22:51:47|1428.25
22:51:49|1428.25
22:51:50|1428.25
22:51:50|1428.25
22:51:52|1428.25
22:51:53|1428.25
22:51:54|1428.25
22:51:55|1428.25
22:51:56|1428.25
22:51:57|1428.25
22:51:58|1428.25
22:51:59|1428.25
22:51:59|1428.25
22:52:00|1428.25
22:52:02|1428.25
22:52:03|1428.25
22:52:04|1428.25
22:52:05|1428.25
22:52:06|1428.25
22:52:07|1428.25
22:52:08|1428.25
22:52:09|1428.25
22:52:09|1428.25
22:52:11|1428.25
22:52:11|1428.25
22:52:13|1428.25
22:52:13|1428.25
22:52:15|1428.25
22:52:16|1428.25
22:52:18|1428.25
22:52:18|1428.87
22:52:20|1428.87
22:52:22|1428.14
22:52:22|1428.14
22:52:23|1427.91
22:52:25|1427.91
22:52:25|1427.91
22:52:27|1427.91
22:52:27|1427.91
22:52:29|1427.91
22:52:31|1428.24
22:52:31|1428.24
22:52:33|1428.24
22:52:33|1428.24
22:52:34|1428.24
22:52:36|1428.24
22:52:38|1428.24
22:52:38|1428.24
22:52:40|1428.24
22:52:40|1428.24
22:52:41|1428.24
22:52:43|1428.24
22:52:44|1428.24
22:52:45|1428.01
22:52:46|1428.01
22:52:47|1428.01
22:52:48|1428.01
22:52:49|1427.85
22:52:51|1427.81
22:52:51|1427.69
22:52:53|1427.69
22:52:54|1427.69
22:52:55|1427.69
22:52:56|1427.69
22:52:57|1427.69
22:52:58|1427.69
22:52:59|1427.69
22:53:00|1427.69
22:53:01|1427.69
22:53:02|1427.69
22:53:03|1427.69
22:53:04|1427.69
22:53:05|1427.69
22:53:06|1427.69
22:53:07|1427.69
22:53:08|1427.69
22:53:09|1427.69
22:53:10|1427.69
22:53:11|1427.69
22:53:12|1427.69
22:53:13|1427.69
22:53:14|1427.69
22:53:15|1427.69
22:53:16|1427.97
22:53:17|1427.97
22:53:18|1427.97
22:53:19|1427.97
22:53:21|1427.96
22:53:22|1427.96
22:53:24|1427.96
22:53:24|1427.96
22:53:26|1427.96
22:53:26|1427.96
22:53:28|1427.96
22:53:29|1427.96
22:53:30|1427.96
22:53:31|1427.96
22:53:33|1427.96
22:53:34|1427.96
22:53:35|1428.3
22:53:36|1428.3
22:53:37|1428.97
22:53:38|1428.97
22:53:39|1429.33
22:53:40|1429.33
22:53:41|1429.93
22:53:42|1429.93
22:53:43|1429.93
22:53:44|1429.93
22:53:45|1429.93
22:53:46|1429.93
22:53:47|1429.93
22:53:48|1429.93
22:53:49|1429.44
22:53:50|1429.44
22:53:51|1429.44
22:53:52|1429.44
22:53:53|1429.44
22:53:54|1429.44
22:53:55|1429.44
22:53:56|1429.12
22:53:57|1429.15
22:53:58|1429.15
22:53:59|1429.15
22:54:00|1429.15
22:54:01|1429.15
22:54:02|1429.15
22:54:03|1429.15
22:54:04|1429.15
22:54:05|1429.15
22:54:06|1429.15
22:54:07|1429.15
22:54:09|1429.15
22:54:09|1429.15
22:54:11|1429.15
22:54:12|1429.15
22:54:13|1429.15
22:54:14|1429.15
22:54:14|1429.15
22:54:16|1429.15
22:54:16|1429.15
22:54:18|1429.15
22:54:19|1429.15
22:54:20|1429.15
22:54:22|1429.15
22:54:23|1429.15
22:54:23|1429.15
22:54:25|1429.15
22:54:27|1429.15
22:54:27|1429.15
22:54:29|1429.15
22:54:30|1429.15
22:54:31|1429.45
22:54:32|1429.96
22:54:33|1429.96
22:54:34|1429.96
22:54:35|1429.96
22:54:36|1429.96
22:54:37|1429.96
22:54:38|1429.96
22:54:39|1429.96
22:54:40|1429.96
22:54:42|1429.96
22:54:42|1429.96
22:54:43|1429.96
22:54:45|1429.96
22:54:46|1429.96
22:54:47|1429.96
22:54:48|1429.96
22:54:49|1429.96
22:54:51|1429.96
22:54:52|1429.96
22:54:52|1429.96
22:54:54|1429.96
22:54:55|1429.96
22:54:55|1429.96
22:54:57|1429.96
22:54:57|1429.96
22:54:59|1429.96
22:55:00|1429.96
22:55:01|1429.96
22:55:01|1429.96
22:55:03|1429.96
22:55:04|1429.96
22:55:05|1430.08
22:55:06|1430.08
22:55:06|1430.08
22:55:08|1430.08
22:55:09|1430.08
22:55:10|1430.08
22:55:10|1430.08
22:55:12|1430.08
22:55:12|1430.08
22:55:13|1430.08
22:55:15|1430.08
22:55:16|1430.08
22:55:17|1430.08
22:55:18|1430.08
22:55:19|1430.08
22:55:20|1430.08
22:55:22|1430.08
22:55:22|1430.08
22:55:23|1430.08
22:55:24|1430.08
22:55:26|1430.08
22:55:27|1430.08
22:55:29|1430.08
22:55:30|1430.08
22:55:31|1430.08
22:55:32|1430.08
22:55:33|1430.08
22:55:34|1430.08
22:55:35|1430.08
22:55:36|1430.08
22:55:38|1430.08
22:55:38|1430.08
22:55:40|1430.08
22:55:40|1430.08
22:55:41|1430.08
22:55:43|1430.08
22:55:45|1430.08
22:55:46|1430.08
22:55:46|1430.08
22:55:48|1429.93
22:55:49|1430.43
22:55:49|1430.43
22:55:51|1430.43
22:55:51|1430.43
22:55:52|1430.43
22:55:54|1430.43
22:55:54|1430.68
22:55:56|1430.68
22:55:56|1430.68
22:55:57|1430.84
22:55:59|1430.84
22:55:59|1430.84
22:56:00|1430.84
22:56:02|1430.84
22:56:02|1430.84
22:56:04|1430.84
22:56:06|1430.84
22:56:06|1430.84
22:56:07|1430.84
22:56:09|1430.84
22:56:10|1430.84
22:56:10|1431.23
22:56:12|1431.23
22:56:13|1431.23
22:56:14|1431.23
22:56:15|1431.23
22:56:16|1431.23
22:56:17|1431.23
22:56:18|1431.23
22:56:19|1431.23
22:56:20|1431.23
22:56:21|1431.23
22:56:23|1431.23
22:56:24|1431.23
22:56:26|1431.45
22:56:27|1431.45
22:56:28|1431.45
22:56:29|1431.45
22:56:31|1432.06
22:56:32|1432.06
22:56:33|1432.06
22:56:34|1432.06
22:56:35|1431.68
22:56:36|1431.68
22:56:36|1431.68
22:56:38|1431.68
22:56:40|1431.68
22:56:40|1431.68
22:56:41|1431.68
22:56:42|1431.68
22:56:43|1431.68
22:56:45|1431.68
22:56:46|1431.68
22:56:46|1431.68
22:56:47|1431.68
22:56:49|1431.68
22:56:50|1431.68
22:56:52|1431.68
22:56:53|1431.68
22:56:53|1431.68
22:56:54|1431.68
22:56:56|1431.68
22:56:57|1432.13
22:56:58|1432.13
22:56:59|1432.13
22:57:00|1432.13
22:57:01|1432.13
22:57:02|1432.13
22:57:03|1432.13
22:57:04|1432.13
22:57:06|1432.13
22:57:06|1432.13
22:57:07|1432.19
22:57:09|1432.19
22:57:09|1432.19
22:57:10|1432.19
22:57:12|1432.19
22:57:13|1432.19
22:57:14|1432.19
22:57:15|1432.19
22:57:16|1432.19
22:57:17|1432.19
22:57:18|1432.19
22:57:19|1431.82
22:57:20|1431.82
22:57:21|1431.82
22:57:23|1431.82
22:57:23|1431.82
22:57:25|1430.98
22:57:26|1430.98
22:57:27|1430.98
22:57:28|1430.98
22:57:30|1430.98
22:57:31|1430.98
22:57:32|1430.98
22:57:33|1430.98
22:57:35|1430.98
22:57:35|1430.98
22:57:37|1430.98
22:57:37|1430.98
22:57:39|1430.98
22:57:39|1430.98
22:57:41|1430.98
22:57:41|1430.98
22:57:43|1430.98
22:57:44|1430.24
22:57:45|1430.24
22:57:46|1430.24
22:57:47|1430.24
22:57:48|1430.24
22:57:49|1430.24
22:57:51|1430.24
22:57:51|1430.24
22:57:53|1430.24
22:57:55|1430.24
22:57:55|1430.24
22:57:56|1430.24
22:57:57|1430.43
22:57:58|1430.43
22:58:00|1430.43
22:58:00|1430.43
22:58:01|1430.43
22:58:03|1430.43
22:58:04|1430.43
22:58:05|1430.43
22:58:05|1430.43
22:58:07|1430.43
22:58:07|1430.43
22:58:09|1430.43
22:58:10|1430.43
22:58:11|1430.43
22:58:12|1430.43
22:58:13|1430.43
22:58:14|1430.43
22:58:15|1430.43
22:58:16|1430.43
22:58:18|1430.43
22:58:19|1430.43
22:58:19|1430.43
22:58:21|1430.43
22:58:21|1430.43
22:58:23|1430.43
22:58:23|1430.43
22:58:25|1430.43
22:58:25|1430.43
22:58:26|1430.43
22:58:28|1430.43
22:58:30|1430.43
22:58:31|1430.43
22:58:32|1430.43
22:58:34|1430.43
22:58:34|1430.43
22:58:36|1430.43
22:58:37|1430.43
22:58:38|1430.43
22:58:39|1430.43
22:58:40|1430.43
22:58:41|1430.43
22:58:42|1430.43
22:58:43|1430.43
22:58:44|1430.43
22:58:45|1430.43
22:58:46|1432.06
22:58:47|1432.06
22:58:48|1432.06
22:58:49|1432.06
22:58:50|1432.06
22:58:51|1432.06
22:58:52|1432.06
22:58:53|1432.06
22:58:54|1432.06
22:58:55|1432.06
22:58:57|1432.42
22:58:57|1432.44
22:58:58|1432.44
22:58:59|1432.44
22:59:00|1432.78
22:59:01|1432.78
22:59:03|1432.78
22:59:04|1433.28
22:59:06|1433.49
22:59:07|1433.49
22:59:08|1433.49
22:59:09|1433.49
22:59:10|1433.49
22:59:12|1433.49
22:59:13|1433.49
22:59:14|1433.48
22:59:15|1433.48
22:59:15|1433.48
22:59:17|1433.48
22:59:17|1433.48
22:59:18|1433.48
22:59:20|1433.48
22:59:21|1433.48
22:59:22|1433.48
22:59:22|1433.48
22:59:23|1433.48
22:59:25|1433.48
22:59:27|1433.48
22:59:27|1433.48
22:59:29|1433.48
22:59:30|1433.48
22:59:31|1433.48
22:59:32|1433.48
22:59:33|1433.48
22:59:35|1433.48
22:59:36|1433.48
22:59:37|1433.48
22:59:38|1433.48
22:59:39|1433.48
22:59:40|1433.48
22:59:41|1433.48
22:59:42|1433.48
22:59:43|1433.48
22:59:44|1433.48
22:59:45|1433.48
22:59:46|1433.48
22:59:47|1433.48
22:59:48|1433.48
22:59:50|1433.48
22:59:51|1433.48
22:59:51|1433.48
22:59:52|1433.48
22:59:53|1433.48
22:59:54|1433.48
22:59:56|1433.48
22:59:56|1433.48
22:59:57|1433.48
22:59:58|1433.48
22:59:59|1433.48
23:00:00|1433.48
23:00:01|1433.48
23:00:03|1433.48
23:00:04|1431.86
23:00:05|1431.86
23:00:06|1431.32
23:00:07|1431.32
23:00:08|1431.32
23:00:09|1431.95
23:00:11|1431.95
23:00:11|1431.95
23:00:13|1431.95
23:00:14|1431.95
23:00:14|1431.95
23:00:15|1431.95
23:00:16|1431.95
23:00:18|1431.79
23:00:19|1431.79
23:00:20|1431.79
23:00:20|1431.79
23:00:22|1431.79
23:00:23|1431.5
23:00:24|1431.5
23:00:25|1431.5
23:00:26|1431.5
23:00:28|1432.44
23:00:29|1432.44
23:00:31|1432.44
23:00:31|1432.44
23:00:33|1432.44
23:00:33|1432.44
23:00:35|1431.84
23:00:36|1431.84
23:00:37|1431.8
23:00:37|1431.8
23:00:39|1431.8
23:00:40|1431.8
23:00:41|1431.93
23:00:41|1431.93
23:00:43|1431.93
23:00:43|1431.46
23:00:45|1431.46
23:00:46|1431.48
23:00:47|1431.4
23:00:48|1431.4
23:00:49|1431.4
23:00:50|1431.4
23:00:51|1431.4
23:00:52|1431.4
23:00:53|1431.4
23:00:55|1431.4
23:00:56|1431.4
23:00:57|1431.47
23:00:59|1431.47
23:00:59|1431.47
23:01:00|1431.47
23:01:01|1431.47
23:01:02|1431.47
23:01:03|1431.47
23:01:04|1431.47
23:01:05|1431.47
23:01:06|1431.47
23:01:07|1431.47
23:01:08|1431.47
23:01:09|1431.47
23:01:10|1431.47
23:01:11|1431.14
23:01:12|1431.14
23:01:13|1431.16
23:01:14|1430.99
23:01:15|1430.99
23:01:16|1430.99
23:01:17|1431.17
23:01:18|1431.07
23:01:19|1431.07
23:01:20|1431.07
23:01:21|1431.05
23:01:22|1431.08
23:01:23|1431.17
23:01:24|1431.17
23:01:25|1431.17
23:01:27|1431.17
23:01:27|1431.17
23:01:30|1431.23
23:01:30|1431.23
23:01:32|1431.23
23:01:34|1431.23
23:01:35|1431.23
23:01:36|1431.23
23:01:37|1431.23
23:01:38|1431.23
23:01:38|1431.23
23:01:41|1431.23
23:01:41|1431.23
23:01:43|1431.99
23:01:44|1431.99
23:01:45|1431.99
23:01:45|1431.99
23:01:47|1431.99
23:01:48|1431.99
23:01:49|1431.99
23:01:50|1431.99
23:01:51|1431.99
23:01:51|1431.99
23:01:53|1431.99
23:01:54|1431.99
23:01:54|1432.
23:01:56|1432.
23:01:57|1432.
23:01:59|1432.
23:02:00|1431.79
23:02:01|1431.79
23:02:03|1431.79
23:02:03|1431.79
23:02:04|1431.79
23:02:05|1431.79
23:02:06|1431.79
23:02:07|1431.79
23:02:08|1431.79
23:02:10|1431.79
23:02:11|1431.79
23:02:12|1431.79
23:02:13|1431.79
23:02:14|1431.79
23:02:15|1431.79
23:02:16|1431.79
23:02:17|1431.79
23:02:17|1431.79
23:02:19|1431.79
23:02:21|1431.33
23:02:21|1431.33
23:02:22|1431.33
23:02:23|1431.33
23:02:24|1431.33
23:02:25|1431.33
23:02:26|1431.33
23:02:28|1431.33
23:02:29|1431.33
23:02:29|1431.33
23:02:31|1431.33
23:02:32|1431.85
23:02:33|1431.85
23:02:34|1431.27
23:02:35|1431.27
23:02:37|1431.27
23:02:37|1431.27
23:02:38|1431.83
23:02:39|1431.83
23:02:40|1431.83
23:02:41|1431.84
23:02:42|1431.84
23:02:43|1431.85
23:02:45|1431.85
23:02:46|1431.85
23:02:48|1431.85
23:02:49|1431.85
23:02:50|1431.85
23:02:50|1431.85
23:02:52|1431.85
23:02:52|1431.85
23:02:55|1431.85
23:02:56|1431.85
23:02:56|1431.85
23:02:58|1431.85
23:02:59|1431.85
23:02:59|1431.85
23:03:01|1431.85
23:03:02|1431.85
23:03:03|1431.85
23:03:03|1431.85
23:03:05|1431.85
23:03:06|1431.85
23:03:07|1431.85
23:03:08|1431.85
23:03:09|1430.58
23:03:10|1430.58
23:03:12|1430.58
23:03:12|1430.58
23:03:13|1430.58
23:03:14|1430.66
23:03:15|1430.66
23:03:17|1430.66
23:03:18|1430.66
23:03:18|1430.66
23:03:20|1430.66
23:03:21|1430.66
23:03:21|1431.12
23:03:22|1431.12
23:03:24|1431.12
23:03:25|1431.12
23:03:26|1431.12
23:03:27|1431.12
23:03:27|1431.12
23:03:29|1431.12
23:03:31|1431.58
23:03:31|1431.58
23:03:33|1431.58
23:03:35|1431.58
23:03:35|1431.58
23:03:36|1431.58
23:03:38|1431.58
23:03:40|1431.58
23:03:40|1431.58
23:03:41|1431.58
23:03:42|1431.58
23:03:44|1431.58
23:03:45|1431.58
23:03:45|1431.58
23:03:46|1431.58
23:03:48|1431.58
23:03:48|1431.58
23:03:49|1431.58
23:03:51|1431.58
23:03:52|1431.58
23:03:52|1431.58
23:03:54|1431.58
23:03:54|1431.58
23:03:55|1432.39
23:03:57|1432.39
23:03:58|1431.84
23:03:59|1431.84
23:04:00|1431.84
23:04:01|1431.84
23:04:01|1431.84
23:04:02|1431.84
23:04:05|1431.4
23:04:05|1431.4
23:04:07|1431.35
23:04:08|1430.56
23:04:09|1430.56
23:04:10|1430.56
23:04:11|1430.56
23:04:12|1430.66
23:04:13|1430.66
23:04:14|1430.82
23:04:15|1430.82
23:04:17|1430.82
23:04:18|1430.82
23:04:19|1430.82
23:04:20|1430.82
23:04:21|1430.82
23:04:22|1430.82
23:04:24|1430.82
23:04:24|1431.31
23:04:25|1431.31
23:04:26|1431.31
23:04:28|1431.31
23:04:29|1431.31
23:04:30|1431.31
23:04:32|1431.31
23:04:32|1431.31
23:04:34|1431.31
23:04:35|1431.31
23:04:36|1431.31
23:04:37|1431.31
23:04:38|1431.31
23:04:40|1431.8
23:04:41|1431.8
23:04:41|1431.8
23:04:43|1432.39
23:04:44|1433.1
23:04:45|1433.47
23:04:46|1433.46
23:04:47|1433.46
23:04:48|1433.46
23:04:49|1433.46
23:04:50|1433.46
23:04:51|1433.46
23:04:52|1433.46
23:04:53|1433.46
23:04:54|1433.46
23:04:55|1433.46
23:04:56|1433.46
23:04:57|1433.46
23:04:58|1433.46
23:04:59|1433.46
23:05:00|1433.46
23:05:01|1433.46
23:05:03|1433.46
23:05:04|1433.46
23:05:05|1433.46
23:05:06|1432.93
23:05:07|1432.93
23:05:08|1432.93
23:05:09|1432.93
23:05:10|1432.93
23:05:11|1432.93
23:05:12|1432.93
23:05:13|1432.93
23:05:15|1432.93
23:05:15|1432.93
23:05:17|1432.93
23:05:18|1432.93
23:05:19|1432.93
23:05:20|1432.93
23:05:21|1432.93
23:05:22|1432.93
23:05:24|1432.93
23:05:25|1432.93
23:05:26|1432.93
23:05:26|1432.93
23:05:28|1432.22
23:05:29|1432.22
23:05:30|1432.22
23:05:31|1432.22
23:05:33|1432.22
23:05:34|1432.22
23:05:35|1432.22
23:05:36|1431.33
23:05:37|1431.33
23:05:38|1431.33
23:05:40|1431.33
23:05:40|1431.33
23:05:42|1431.33
23:05:43|1431.33
23:05:44|1431.33
23:05:45|1431.33
23:05:46|1431.33
23:05:48|1431.33
23:05:49|1431.33
23:05:50|1431.33
23:05:50|1431.33
23:05:52|1431.33
23:05:53|1431.33
23:05:54|1431.33
23:05:54|1431.33
23:05:55|1431.33
23:05:57|1431.33
23:05:57|1431.33
23:05:59|1431.33
23:05:59|1431.33
23:06:00|1431.33
23:06:01|1431.33
23:06:02|1430.59
23:06:04|1430.59
23:06:04|1430.59
23:06:05|1430.59
23:06:06|1430.59
23:06:08|1430.59
23:06:08|1430.59
23:06:09|1429.96
23:06:10|1430.47
23:06:11|1430.47
23:06:13|1430.47
23:06:14|1430.47
23:06:15|1430.47
23:06:15|1430.47
23:06:16|1430.47
23:06:17|1430.47
23:06:19|1430.47
23:06:20|1430.02
23:06:21|1430.02
23:06:21|1429.36
23:06:23|1429.36
23:06:24|1429.36
23:06:24|1429.36
23:06:25|1429.36
23:06:27|1429.36
23:06:27|1429.11
23:06:29|1429.11
23:06:30|1429.11
23:06:30|1429.11
23:06:32|1429.47
23:06:34|1428.95
23:06:34|1428.95
23:06:35|1428.95
23:06:37|1428.95
23:06:38|1428.95
23:06:39|1428.95
23:06:40|1428.95
23:06:41|1428.95
23:06:42|1428.95
23:06:43|1428.95
23:06:44|1428.95
23:06:46|1428.95
23:06:47|1428.95
23:06:47|1428.95
23:06:49|1428.95
23:06:50|1428.95
23:06:51|1428.95
23:06:52|1428.95
23:06:54|1428.95
23:06:55|1428.95
23:06:56|1428.95
23:06:56|1428.95
23:06:58|1428.95
23:06:59|1428.95
23:07:00|1428.95
23:07:01|1428.95
23:07:01|1428.95
23:07:02|1428.95
23:07:03|1428.95
23:07:05|1428.95
23:07:06|1427.82
23:07:07|1427.82
23:07:07|1427.82
23:07:08|1427.82
23:07:10|1427.82
23:07:11|1427.82
23:07:12|1427.82
23:07:13|1426.16
23:07:14|1426.16
23:07:15|1426.16
23:07:16|1426.16
23:07:17|1426.16
23:07:18|1426.16
23:07:19|1426.16
23:07:20|1426.16
23:07:21|1426.16
23:07:22|1426.16
23:07:23|1426.16
23:07:24|1426.16
23:07:25|1426.16
23:07:26|1426.16
23:07:27|1426.16
23:07:28|1426.16
23:07:29|1426.16
23:07:30|1426.16
23:07:31|1426.16
23:07:32|1426.16
23:07:34|1426.16
23:07:34|1426.16
23:07:36|1426.16
23:07:37|1426.16
23:07:38|1426.16
23:07:39|1426.16
23:07:40|1426.16
23:07:42|1426.16
23:07:43|1426.16
23:07:44|1426.16
23:07:45|1426.16
23:07:46|1426.16
23:07:47|1426.16
23:07:48|1426.16
23:07:49|1426.16
23:07:50|1426.16
23:07:51|1426.16
23:07:52|1426.16
23:07:53|1426.16
23:07:54|1426.16
23:07:56|1427.01
23:07:56|1427.01
23:07:57|1427.52
23:07:59|1427.52
23:08:00|1427.52
23:08:00|1427.52
23:08:02|1427.52
23:08:03|1427.52
23:08:04|1427.52
23:08:05|1427.52
23:08:06|1427.05
23:08:07|1427.52
23:08:08|1427.52
23:08:10|1427.52
23:08:11|1427.52
23:08:12|1427.52
23:08:13|1427.52
23:08:13|1427.52
23:08:15|1427.52
23:08:15|1427.52
23:08:16|1427.52
23:08:18|1427.52
23:08:19|1429.06
23:08:20|1429.06
23:08:22|1428.39
23:08:23|1428.39
23:08:23|1428.59
23:08:25|1428.59
23:08:26|1428.59
23:08:27|1428.59
23:08:28|1428.59
23:08:29|1428.59
23:08:30|1428.59
23:08:31|1428.59
23:08:32|1428.59
23:08:33|1428.59
23:08:35|1428.87
23:08:35|1428.87
23:08:37|1428.87
23:08:38|1428.87
23:08:39|1428.87
23:08:40|1429.32
23:08:41|1429.73
23:08:42|1429.73
23:08:43|1429.73
23:08:44|1429.73
23:08:45|1429.73
23:08:46|1429.73
23:08:47|1429.73
23:08:48|1429.73
23:08:49|1429.73
23:08:50|1429.73
23:08:51|1429.73
23:08:52|1429.73
23:08:53|1429.73
23:08:54|1429.73
23:08:55|1429.73
23:08:56|1429.73
23:08:58|1429.73
23:08:58|1429.73
23:09:00|1429.86
23:09:01|1429.86
23:09:02|1429.86
23:09:03|1429.86
23:09:04|1429.86
23:09:05|1429.19
23:09:06|1429.19
23:09:08|1429.19
23:09:09|1429.19
23:09:10|1429.19
23:09:11|1429.19
23:09:12|1428.52
23:09:13|1428.52
23:09:14|1428.52
23:09:15|1428.52
23:09:16|1428.52
23:09:17|1428.52
23:09:18|1428.52
23:09:19|1428.52
23:09:20|1428.52
23:09:21|1428.52
23:09:22|1428.52
23:09:23|1428.52
23:09:24|1428.52
23:09:25|1428.52
23:09:26|1428.52
23:09:27|1428.52
23:09:28|1428.52
23:09:29|1428.52
23:09:30|1428.52
23:09:31|1427.55
23:09:32|1427.55
23:09:33|1427.55
23:09:34|1427.55
23:09:35|1427.55
23:09:37|1428.72
23:09:38|1428.72
23:09:40|1428.72
23:09:41|1428.72
23:09:41|1428.72
23:09:43|1428.5
23:09:44|1428.5
23:09:45|1428.59
23:09:45|1428.59
23:09:47|1429.66
23:09:48|1429.39
23:09:49|1429.39
23:09:50|1429.39
23:09:51|1429.39
23:09:52|1429.39
23:09:53|1429.39
23:09:54|1429.39
23:09:55|1429.61
23:09:56|1429.61
23:09:57|1429.61
23:09:58|1429.61
23:09:59|1429.61
23:10:00|1429.61
23:10:01|1429.61
23:10:02|1429.2
23:10:04|1429.2
23:10:06|1429.19
23:10:06|1429.19
23:10:07|1429.08
23:10:09|1429.08
23:10:10|1429.08
23:10:11|1429.08
23:10:11|1429.08
23:10:14|1429.08
23:10:14|1429.08
23:10:16|1429.08
23:10:17|1429.08
23:10:18|1428.63
23:10:19|1428.63
23:10:20|1428.63
23:10:21|1428.62
23:10:22|1428.62
23:10:24|1429.45
23:10:24|1429.45
23:10:25|1429.64
23:10:26|1429.64
23:10:27|1429.31
23:10:28|1429.31
23:10:29|1429.31
23:10:30|1429.31
23:10:31|1429.29
23:10:32|1428.99
23:10:33|1428.99
23:10:34|1428.99
23:10:35|1428.99
23:10:37|1429.32
23:10:38|1429.32
23:10:40|1429.32
23:10:41|1428.99
23:10:43|1428.7
23:10:43|1428.7
23:10:44|1428.7
23:10:45|1428.7
23:10:46|1428.7
23:10:48|1428.7
23:10:48|1428.7
23:10:50|1428.7
23:10:52|1428.66
23:10:52|1428.66
23:10:53|1428.66
23:10:54|1428.66
23:10:55|1428.66
23:10:56|1428.66
23:10:57|1428.66
23:10:59|1428.66
23:10:59|1428.66
23:11:00|1428.66
23:11:02|1428.66
23:11:03|1428.66
23:11:05|1428.85
23:11:05|1428.85
23:11:06|1428.85
23:11:07|1428.85
23:11:08|1428.33
23:11:09|1428.33
23:11:10|1428.33
23:11:11|1428.33
23:11:12|1428.33
23:11:13|1428.33
23:11:14|1428.33
23:11:16|1428.69
23:11:17|1428.69
23:11:18|1429.12
23:11:19|1429.12
23:11:19|1429.12
23:11:21|1429.12
23:11:23|1429.12
23:11:23|1429.58
23:11:24|1429.58
23:11:25|1429.58
23:11:26|1429.58
23:11:27|1429.58
23:11:28|1429.58
23:11:29|1429.58
23:11:30|1429.58
23:11:31|1429.58
23:11:32|1429.58
23:11:33|1429.58
23:11:34|1429.58
23:11:35|1429.58
23:11:37|1429.58
23:11:38|1429.58
23:11:39|1429.58
23:11:40|1429.58
23:11:41|1429.58
23:11:42|1429.46
23:11:43|1429.46
23:11:44|1429.46
23:11:45|1429.46
23:11:46|1429.46
23:11:48|1429.46
23:11:49|1429.46
23:11:50|1429.46
23:11:51|1429.46
23:11:53|1429.46
23:11:54|1429.61
23:11:55|1429.61
23:11:56|1429.61
23:11:56|1429.61
23:11:57|1429.61
23:11:58|1429.61
23:12:00|1429.61
23:12:00|1429.61
23:12:02|1429.61
23:12:02|1429.61
23:12:04|1429.61
23:12:05|1429.61
23:12:06|1429.61
23:12:07|1429.61
23:12:08|1429.61
23:12:09|1429.61
23:12:10|1429.61
23:12:11|1429.61
23:12:12|1429.31
23:12:13|1429.31
23:12:14|1429.31
23:12:16|1429.31
23:12:17|1429.31
23:12:18|1429.31
23:12:19|1429.31
23:12:20|1429.95
23:12:21|1429.95
23:12:22|1429.95
23:12:23|1430.27
23:12:24|1430.54
23:12:25|1430.54
23:12:26|1430.54
23:12:27|1430.54
23:12:28|1430.54
23:12:29|1430.54
23:12:30|1430.54
23:12:31|1431.14
23:12:32|1430.6
23:12:33|1430.6
23:12:34|1430.59
23:12:35|1430.59
23:12:36|1430.59
23:12:37|1430.42
23:12:39|1430.42
23:12:40|1430.42
23:12:41|1430.42
23:12:42|1430.42
23:12:43|1430.42
23:12:44|1430.42
23:12:45|1430.42
23:12:46|1430.42
23:12:47|1430.42
23:12:48|1430.42
23:12:49|1430.42
23:12:50|1430.42
23:12:52|1430.42
23:12:53|1431.68
23:12:54|1431.68
23:12:55|1431.68
23:12:56|1431.68
23:12:57|1431.68
23:12:58|1431.68
23:12:59|1431.68
23:12:59|1431.68
23:13:00|1431.68
23:13:02|1431.68
23:13:03|1431.68
23:13:04|1431.68
23:13:05|1431.14
23:13:06|1431.
23:13:07|1431.
23:13:09|1431.
23:13:10|1431.
23:13:11|1431.
23:13:12|1431.
23:13:13|1431.
23:13:14|1431.
23:13:14|1431.
23:13:16|1431.
23:13:16|1431.
23:13:17|1431.
23:13:19|1431.
23:13:20|1431.
23:13:21|1431.
23:13:22|1431.
23:13:22|1431.
23:13:24|1431.
23:13:24|1431.
23:13:26|1430.68
23:13:27|1430.68
23:13:28|1430.68
23:13:28|1430.68
23:13:29|1430.68
23:13:30|1430.68
23:13:31|1430.68
23:13:33|1430.68
23:13:34|1430.3
23:13:34|1430.66
23:13:36|1430.66
23:13:36|1430.66
23:13:38|1430.66
23:13:39|1430.66
23:13:40|1430.66
23:13:41|1430.66
23:13:43|1430.66
23:13:44|1430.66
23:13:46|1430.66
23:13:46|1430.66
23:13:47|1430.66
23:13:48|1430.66
23:13:49|1430.66
23:13:50|1430.66
23:13:51|1430.66
23:13:53|1430.66
23:13:54|1430.66
23:13:55|1430.66
23:13:57|1430.63
23:13:58|1430.63
23:14:00|1430.63
23:14:00|1430.61
23:14:01|1430.61
23:14:03|1431.
23:14:03|1431.
23:14:05|1430.6
23:14:05|1430.6
23:14:07|1430.6
23:14:08|1430.6
23:14:08|1430.6
23:14:11|1430.6
23:14:12|1430.6
23:14:13|1430.6
23:14:13|1430.89
23:14:15|1430.89
23:14:15|1430.89
23:14:17|1430.89
23:14:18|1430.89
23:14:18|1431.32
23:14:21|1431.21
23:14:21|1431.21
23:14:22|1431.21
23:14:23|1430.85
23:14:24|1430.85
23:14:25|1431.62
23:14:26|1431.62
23:14:27|1431.62
23:14:28|1431.62
23:14:29|1431.62
23:14:30|1431.62
23:14:31|1431.62
23:14:32|1431.62
23:14:33|1431.26
23:14:34|1431.26
23:14:36|1431.26
23:14:38|1431.62
23:14:38|1431.62
23:14:40|1431.62
23:14:41|1431.62
23:14:43|1431.62
23:14:43|1431.62
23:14:45|1431.62
23:14:46|1431.62
23:14:47|1431.62
23:14:48|1431.62
23:14:49|1431.33
23:14:51|1431.33
23:14:51|1431.33
23:14:52|1431.33
23:14:54|1431.33
23:14:55|1431.33
23:14:56|1431.33
23:14:57|1431.33
23:14:58|1431.33
23:14:59|1431.33
23:15:00|1431.33
23:15:02|1431.33
23:15:02|1431.33
23:15:04|1431.33
23:15:04|1431.33
23:15:06|1431.33
23:15:08|1431.33
23:15:09|1431.33
23:15:10|1431.33
23:15:12|1431.33
23:15:12|1431.33
23:15:14|1431.33
23:15:14|1431.33
23:15:16|1431.33
23:15:17|1431.33
23:15:18|1431.33
23:15:18|1431.33
23:15:19|1431.33
23:15:20|1431.33
23:15:22|1431.33
23:15:23|1431.33
23:15:23|1431.33
23:15:25|1431.33
23:15:26|1431.33
23:15:27|1431.33
23:15:28|1431.33
23:15:29|1431.33
23:15:30|1431.33
23:15:31|1431.33
23:15:32|1431.33
23:15:33|1431.33
23:15:34|1431.33
23:15:35|1430.22
23:15:36|1430.22
23:15:37|1430.22
23:15:39|1430.22
23:15:40|1430.22
23:15:41|1430.22
23:15:42|1430.22
23:15:44|1430.22
23:15:45|1430.22
23:15:46|1430.22
23:15:47|1430.22
23:15:48|1430.22
23:15:49|1430.22
23:15:51|1430.22
23:15:51|1430.22
23:15:53|1430.22
23:15:54|1430.22
23:15:55|1430.22
23:15:55|1430.22
23:15:57|1430.22
23:15:57|1430.22
23:15:58|1429.52
23:15:59|1429.52
23:16:01|1428.86
23:16:01|1429.87
23:16:03|1429.87
23:16:04|1429.87
23:16:05|1429.87
23:16:06|1429.87
23:16:07|1429.87
23:16:09|1429.87
23:16:10|1429.87
23:16:11|1428.9
23:16:11|1428.9
23:16:13|1428.9
23:16:14|1428.9
23:16:14|1428.9
23:16:15|1428.9
23:16:17|1428.9
23:16:17|1428.9
23:16:19|1428.9
23:16:19|1428.89
23:16:21|1428.89
23:16:22|1428.89
23:16:23|1428.89
23:16:24|1428.89
23:16:26|1428.89
23:16:26|1428.9
23:16:28|1428.9
23:16:28|1429.57
23:16:29|1429.58
23:16:30|1429.58
23:16:31|1429.58
23:16:33|1429.58
23:16:34|1429.58
23:16:35|1429.99
23:16:35|1429.99
23:16:36|1429.99
23:16:38|1430.
23:16:38|1430.
23:16:40|1430.
23:16:41|1430.
23:16:42|1430.
23:16:43|1430.
23:16:44|1430.
23:16:45|1430.
23:16:46|1430.
23:16:47|1430.
23:16:49|1430.
23:16:49|1430.
23:16:50|1430.
23:16:51|1430.
23:16:53|1430.
23:16:54|1430.
23:16:56|1430.
23:16:57|1430.
23:16:58|1430.79
23:16:59|1430.79
23:17:00|1430.79
23:17:01|1430.79
23:17:02|1430.79
23:17:04|1430.79
23:17:05|1430.79
23:17:06|1430.79
23:17:08|1430.79
23:17:08|1430.79
23:17:10|1430.79
23:17:11|1429.96
23:17:12|1429.83
23:17:14|1429.83
23:17:15|1429.83
23:17:16|1429.83
23:17:17|1429.83
23:17:18|1429.83
23:17:19|1429.83
23:17:20|1429.83
23:17:21|1428.84
23:17:23|1428.84
23:17:24|1428.84
23:17:25|1428.84
23:17:26|1428.84
23:17:27|1428.84
23:17:28|1428.84
23:17:29|1429.2
23:17:30|1429.38
23:17:31|1429.38
23:17:32|1429.54
23:17:33|1429.62
23:17:34|1429.62
23:17:35|1429.62
23:17:36|1429.62
23:17:37|1429.62
23:17:38|1429.61
23:17:39|1429.61
23:17:40|1429.61
23:17:41|1429.61
23:17:42|1429.61
23:17:44|1429.61
23:17:45|1429.61
23:17:47|1429.61
23:17:48|1429.61
23:17:50|1429.61
23:17:51|1429.61
23:17:52|1429.61
23:17:53|1429.61
23:17:54|1429.61
23:17:56|1429.61
23:17:56|1429.61
23:17:58|1429.61
23:17:58|1429.23
23:17:59|1429.23
23:18:01|1429.23
23:18:02|1429.85
23:18:02|1429.85
23:18:04|1429.85
23:18:05|1429.85
23:18:06|1429.85
23:18:07|1429.85
23:18:08|1429.85
23:18:09|1429.85
23:18:10|1429.85
23:18:11|1429.85
23:18:12|1429.85
23:18:14|1429.37
23:18:15|1429.37
23:18:15|1429.75
23:18:17|1429.75
23:18:18|1429.75
23:18:19|1429.75
23:18:20|1429.75
23:18:21|1429.75
23:18:22|1430.
23:18:23|1430.
23:18:24|1430.
23:18:25|1430.
23:18:26|1430.
23:18:27|1430.
23:18:28|1430.
23:18:29|1430.
23:18:30|1430.
23:18:31|1430.
23:18:32|1430.
23:18:33|1430.29
23:18:34|1430.29
23:18:35|1430.29
23:18:36|1430.29
23:18:37|1430.29
23:18:38|1430.29
23:18:39|1430.29
23:18:40|1430.29
23:18:41|1430.29
23:18:42|1430.29
23:18:43|1430.29
23:18:44|1430.29
23:18:45|1430.29
23:18:46|1430.29
23:18:47|1430.29
23:18:48|1430.29
23:18:49|1430.48
23:18:50|1430.48
23:18:51|1430.48
23:18:52|1430.48
23:18:53|1430.45
23:18:54|1430.45
23:18:55|1430.45
23:18:56|1430.45
23:18:57|1430.45
23:18:58|1430.45
23:18:59|1430.45
23:19:00|1430.45
23:19:01|1430.45
23:19:03|1430.45
23:19:04|1430.45
23:19:06|1430.45
23:19:07|1430.43
23:19:08|1430.43
23:19:09|1430.43
23:19:10|1430.43
23:19:11|1430.43
23:19:13|1430.43
23:19:13|1430.43
23:19:14|1430.43
23:19:15|1430.43
23:19:16|1430.43
23:19:17|1430.43
23:19:18|1430.43
23:19:20|1430.43
23:19:21|1430.43
23:19:21|1430.43
23:19:23|1430.43
23:19:23|1430.43
23:19:25|1430.43
23:19:27|1430.43
23:19:27|1430.43
23:19:28|1430.43
23:19:29|1430.43
23:19:30|1430.43
23:19:31|1430.43
23:19:32|1430.43
23:19:33|1430.43
23:19:34|1430.43
23:19:35|1430.43
23:19:37|1430.43
23:19:37|1430.43
23:19:39|1430.43
23:19:39|1430.43
23:19:41|1430.43
23:19:41|1430.43
23:19:43|1430.43
23:19:43|1430.43
23:19:46|1432.19
23:19:46|1432.19
23:19:47|1432.19
23:19:48|1432.19
23:19:49|1432.19
23:19:50|1432.19
23:19:51|1432.19
23:19:52|1432.17
23:19:53|1432.17
23:19:54|1432.18
23:19:55|1432.18
23:19:57|1432.18
23:19:57|1432.12
23:19:59|1432.12
23:20:00|1432.12
23:20:01|1432.12
23:20:02|1432.54
23:20:02|1432.07
23:20:03|1432.07
23:20:05|1432.07
23:20:07|1432.07
23:20:08|1432.07
23:20:09|1432.07
23:20:09|1432.07
23:20:10|1432.07
23:20:12|1432.07
23:20:13|1432.07
23:20:14|1432.07
23:20:15|1432.07
23:20:16|1432.07
23:20:17|1432.07
23:20:19|1432.07
23:20:19|1432.07
23:20:20|1432.07
23:20:21|1431.79
23:20:22|1431.79
23:20:23|1431.79
23:20:24|1431.79
23:20:25|1431.79
23:20:26|1431.79
23:20:27|1431.79
23:20:28|1431.79
23:20:29|1431.79
23:20:30|1431.79
23:20:31|1431.79
23:20:32|1431.79
23:20:34|1431.79
23:20:35|1431.79
23:20:36|1431.79
23:20:37|1431.79
23:20:38|1431.79
23:20:39|1431.79
23:20:39|1431.79
23:20:41|1431.79
23:20:42|1431.79
23:20:43|1431.79
23:20:44|1431.79
23:20:45|1431.79
23:20:47|1431.79
23:20:48|1431.79
23:20:50|1431.79
23:20:50|1431.79
23:20:52|1431.79
23:20:54|1431.79
23:20:54|1431.79
23:20:55|1431.79
23:20:57|1432.02
23:20:59|1432.02
23:20:59|1432.24
23:21:00|1432.24
23:21:02|1432.24
23:21:03|1432.24
23:21:04|1432.24
23:21:05|1432.24
23:21:06|1432.24
23:21:07|1432.24
23:21:08|1432.24
23:21:09|1432.24
23:21:10|1432.24
23:21:11|1432.24
23:21:12|1432.24
23:21:13|1432.24
23:21:14|1432.24
23:21:15|1432.24
23:21:16|1432.24
23:21:17|1432.24
23:21:18|1432.24
23:21:19|1432.24
23:21:20|1432.24
23:21:21|1432.24
23:21:22|1432.24
23:21:23|1432.24
23:21:24|1432.24
23:21:25|1432.24
23:21:26|1432.24
23:21:27|1432.24
23:21:28|1432.24
23:21:29|1432.24
23:21:30|1432.24
23:21:31|1432.24
23:21:32|1432.24
23:21:33|1432.24
23:21:34|1432.24
23:21:35|1432.24
23:21:36|1432.24
23:21:37|1432.41
23:21:38|1432.41
23:21:39|1432.41
23:21:40|1432.41
23:21:41|1432.13
23:21:42|1432.13
23:21:43|1432.13
23:21:44|1432.13
23:21:45|1432.13
23:21:46|1432.13
23:21:48|1432.12
23:21:49|1432.12
23:21:50|1432.12
23:21:52|1432.12
23:21:53|1432.12
23:21:54|1432.12
23:21:55|1432.12
23:21:56|1432.12
23:21:58|1432.12
23:21:58|1432.12
23:22:00|1432.12
23:22:01|1432.45
23:22:02|1432.45
23:22:04|1432.45
23:22:05|1432.45
23:22:06|1432.45
23:22:06|1432.45
23:22:08|1432.45
23:22:09|1432.45
23:22:10|1432.49
23:22:11|1432.49
23:22:12|1432.49
23:22:13|1432.49
23:22:14|1432.49
23:22:16|1432.49
23:22:17|1432.49
23:22:17|1432.49
23:22:18|1432.49
23:22:20|1432.49
23:22:20|1432.49
23:22:21|1432.49
23:22:22|1432.49
23:22:24|1432.49
23:22:24|1432.49
23:22:26|1432.49
23:22:26|1432.2
23:22:27|1432.13
23:22:28|1432.13
23:22:29|1431.55
23:22:31|1431.55
23:22:31|1431.55
23:22:33|1431.55
23:22:33|1431.55
23:22:34|1431.55
23:22:35|1431.55
23:22:36|1431.55
23:22:37|1431.55
23:22:38|1430.94
23:22:39|1430.94
23:22:41|1430.94
23:22:42|1430.94
23:22:43|1430.94
23:22:44|1430.94
23:22:45|1430.94
23:22:46|1430.94
23:22:48|1430.94
23:22:49|1430.94
23:22:51|1430.94
23:22:51|1430.94
23:22:53|1430.94
23:22:54|1430.94
23:22:55|1430.54
23:22:56|1430.54
23:22:57|1430.54
23:22:58|1430.54
23:22:59|1430.54
23:23:00|1430.54
23:23:01|1430.54
23:23:02|1430.54
23:23:03|1430.54
23:23:05|1430.54
23:23:06|1430.54
23:23:07|1430.54
23:23:08|1430.54
23:23:09|1430.54
23:23:10|1430.
23:23:11|1430.
23:23:12|1430.
23:23:13|1430.
23:23:14|1430.
23:23:15|1430.
23:23:16|1430.
23:23:17|1429.66
23:23:18|1429.66
23:23:19|1429.66
23:23:20|1429.13
23:23:21|1429.13
23:23:22|1429.18
23:23:23|1429.13
23:23:24|1429.13
23:23:25|1429.13
23:23:26|1429.13
23:23:27|1429.13
23:23:28|1429.13
23:23:29|1429.13
23:23:30|1429.13
23:23:31|1429.13
23:23:32|1429.13
23:23:33|1429.13
23:23:34|1429.13
23:23:35|1429.13
23:23:37|1429.13
23:23:38|1429.13
23:23:38|1429.13
23:23:40|1429.13
23:23:40|1429.13
23:23:42|1429.13
23:23:42|1429.13
23:23:43|1429.86
23:23:45|1429.88
23:23:46|1429.88
23:23:48|1429.88
23:23:48|1429.88
23:23:50|1429.88
23:23:51|1429.88
23:23:52|1429.88
23:23:52|1429.88
23:23:54|1429.88
23:23:54|1430.57
23:23:57|1430.57
23:23:57|1430.57
23:23:58|1430.57
23:23:59|1430.57
23:24:00|1430.57
23:24:01|1430.57
23:24:02|1430.57
23:24:03|1430.57
23:24:04|1430.57
23:24:06|1430.57
23:24:08|1430.57
23:24:09|1430.57
23:24:10|1430.57
23:24:11|1430.57
23:24:12|1430.57
23:24:13|1430.57
23:24:15|1430.57
23:24:15|1430.57
23:24:16|1430.57
23:24:17|1430.57
23:24:18|1430.57
23:24:19|1430.96
23:24:20|1430.96
23:24:21|1430.96
23:24:22|1430.96
23:24:23|1430.96
23:24:24|1430.96
23:24:25|1430.96
23:24:26|1430.96
23:24:27|1430.68
23:24:28|1430.68
23:24:29|1430.68
23:24:31|1430.68
23:24:32|1430.68
23:24:32|1430.68
23:24:34|1430.68
23:24:35|1430.68
23:24:35|1430.68
23:24:36|1430.68
23:24:38|1430.68
23:24:39|1430.68
23:24:40|1430.68
23:24:40|1430.68
23:24:41|1430.43
23:24:42|1430.43
23:24:44|1430.43
23:24:44|1430.43
23:24:46|1430.6
23:24:47|1430.6
23:24:48|1430.6
23:24:48|1430.6
23:24:51|1430.6
23:24:52|1430.6
23:24:54|1430.6
23:24:55|1430.6
23:24:56|1430.6
23:24:58|1430.6
23:24:58|1430.6
23:24:59|1430.6
23:25:00|1430.6
23:25:02|1430.6
23:25:03|1430.6
23:25:05|1430.6
23:25:05|1430.6
23:25:07|1430.6
23:25:08|1430.6
23:25:08|1430.6
23:25:10|1430.6
23:25:11|1430.6
23:25:12|1430.6
23:25:12|1430.6
23:25:14|1430.6
23:25:16|1430.6
23:25:16|1430.6
23:25:17|1430.6
23:25:19|1430.6
23:25:20|1430.6
23:25:21|1430.6
23:25:22|1430.6
23:25:23|1430.6
23:25:25|1430.6
23:25:25|1430.6
23:25:26|1430.6
23:25:27|1430.6
23:25:29|1430.6
23:25:30|1430.6
23:25:31|1430.6
23:25:32|1430.6
23:25:33|1430.7
23:25:34|1430.7
23:25:35|1430.7
23:25:36|1430.7
23:25:37|1430.65
23:25:38|1430.65
23:25:39|1430.65
23:25:40|1430.65
23:25:41|1430.65
23:25:42|1430.65
23:25:43|1430.65
23:25:44|1430.65
23:25:45|1430.65
23:25:46|1430.65
23:25:47|1430.65
23:25:48|1430.65
23:25:49|1430.65
23:25:50|1430.65
23:25:51|1430.65
23:25:53|1430.65
23:25:54|1430.65
23:25:55|1430.65
23:25:56|1430.65
23:25:57|1430.65
23:25:59|1430.65
23:25:59|1430.65
23:26:00|1430.65
23:26:01|1430.65
23:26:02|1430.65
23:26:04|1430.65
23:26:05|1430.65
23:26:06|1430.65
23:26:07|1430.65
23:26:08|1430.65
23:26:10|1430.65
23:26:10|1430.65
23:26:11|1431.21
23:26:12|1431.21
23:26:13|1431.21
23:26:14|1431.21
23:26:15|1431.21
23:26:16|1431.21
23:26:17|1432.28
23:26:18|1432.24
23:26:19|1432.24
23:26:20|1432.24
23:26:21|1432.24
23:26:22|1432.24
23:26:23|1432.24
23:26:24|1432.24
23:26:25|1432.24
23:26:26|1432.1
23:26:27|1432.1
23:26:28|1432.1
23:26:29|1432.1
23:26:30|1432.1
23:26:31|1432.1
23:26:32|1432.1
23:26:33|1432.1
23:26:34|1432.1
23:26:35|1432.1
23:26:36|1432.1
23:26:37|1432.1
23:26:38|1432.1
23:26:39|1432.1
23:26:40|1432.1
23:26:41|1432.1
23:26:42|1432.1
23:26:43|1432.42
23:26:44|1432.42
23:26:45|1432.42
23:26:46|1432.42
23:26:47|1432.42
23:26:48|1432.42
23:26:49|1432.42
23:26:50|1432.42
23:26:52|1432.42
23:26:54|1432.63
23:26:55|1432.63
23:26:56|1432.63
23:26:57|1432.29
23:26:58|1432.29
23:26:59|1432.29
23:27:00|1432.29
23:27:01|1432.29
23:27:02|1432.29
23:27:04|1432.29
23:27:05|1432.29
23:27:06|1432.29
23:27:08|1432.2
23:27:09|1432.2
23:27:10|1432.2
23:27:11|1432.2
23:27:12|1432.2
23:27:13|1432.2
23:27:14|1432.2
23:27:15|1432.2
23:27:16|1433.05
23:27:17|1433.05
23:27:19|1433.05
23:27:20|1433.05
23:27:21|1433.05
23:27:22|1433.05
23:27:23|1433.05
23:27:24|1433.05
23:27:25|1433.05
23:27:26|1432.97
23:27:27|1432.97
23:27:28|1432.97
23:27:29|1432.97
23:27:30|1432.97
23:27:31|1432.97
23:27:32|1432.97
23:27:33|1433.02
23:27:34|1433.05
23:27:35|1433.05
23:27:36|1433.05
23:27:37|1433.05
23:27:39|1433.45
23:27:40|1433.45
23:27:41|1433.45
23:27:42|1433.45
23:27:43|1433.45
23:27:44|1433.45
23:27:45|1433.45
23:27:46|1433.45
23:27:47|1433.45
23:27:48|1433.45
23:27:49|1433.45
23:27:50|1433.45
23:27:51|1433.45
23:27:52|1433.45
23:27:54|1433.45
23:27:54|1433.45
23:27:56|1433.45
23:27:57|1433.45
23:27:58|1433.45
23:27:59|1433.02
23:28:00|1433.1
23:28:01|1433.34
23:28:03|1433.34
23:28:04|1433.34
23:28:06|1433.34
23:28:07|1433.34
23:28:07|1433.34
23:28:09|1433.34
23:28:10|1433.34
23:28:11|1433.3
23:28:12|1433.3
23:28:13|1433.3
23:28:14|1433.3
23:28:15|1433.3
23:28:16|1433.3
23:28:17|1433.3
23:28:19|1433.3
23:28:19|1433.3
23:28:21|1433.49
23:28:21|1433.47
23:28:22|1433.48
23:28:23|1433.48
23:28:24|1433.48
23:28:25|1433.48
23:28:26|1433.48
23:28:28|1433.48
23:28:28|1433.48
23:28:29|1433.48
23:28:30|1433.48
23:28:32|1433.48
23:28:33|1433.48
23:28:34|1433.48
23:28:34|1433.48
23:28:36|1433.48
23:28:37|1433.48
23:28:37|1433.48
23:28:38|1433.48
23:28:39|1433.48
23:28:40|1433.48
23:28:41|1433.73
23:28:42|1433.73
23:28:43|1433.73
23:28:44|1433.39
23:28:45|1433.37
23:28:46|1433.37
23:28:47|1433.37
23:28:49|1433.77
23:28:50|1433.77
23:28:51|1433.77
23:28:52|1433.77
23:28:54|1433.77
23:28:55|1433.77
23:28:57|1433.77
23:28:57|1433.77
23:28:58|1433.77
23:29:00|1433.77
23:29:01|1433.77
23:29:03|1433.69
23:29:04|1433.54
23:29:05|1433.54
23:29:06|1433.54
23:29:07|1433.54
23:29:08|1433.54
23:29:09|1433.54
23:29:10|1433.54
23:29:11|1433.54
23:29:12|1433.54
23:29:13|1433.54
23:29:14|1433.54
23:29:15|1433.54
23:29:16|1433.54
23:29:17|1433.54
23:29:19|1433.54
23:29:20|1433.54
23:29:20|1433.54
23:29:21|1433.54
23:29:23|1433.54
23:29:24|1433.54
23:29:25|1433.54
23:29:26|1433.54
23:29:27|1433.54
23:29:28|1433.54
23:29:29|1433.54
23:29:30|1433.54
23:29:31|1433.54
23:29:32|1433.54
23:29:33|1433.54
23:29:35|1433.54
23:29:36|1433.54
23:29:37|1433.54
23:29:37|1433.54
23:29:39|1433.54
23:29:39|1433.54
23:29:40|1433.54
23:29:42|1433.54
23:29:43|1433.54
23:29:44|1433.54
23:29:45|1433.54
23:29:46|1433.54
23:29:47|1433.54
23:29:48|1433.54
23:29:49|1433.54
23:29:50|1433.54
23:29:51|1433.54
23:29:52|1433.54
23:29:53|1433.54
23:29:54|1432.66
23:29:55|1432.66
23:29:57|1432.66
23:29:58|1432.66
23:29:59|1432.66
23:30:00|1432.66
23:30:01|1432.66
23:30:03|1432.66
23:30:04|1432.66
23:30:04|1432.66
23:30:06|1432.66
23:30:07|1432.66
23:30:08|1432.66
23:30:09|1432.66
23:30:10|1432.66
23:30:11|1432.66
23:30:12|1432.66
23:30:13|1432.66
23:30:14|1432.66
23:30:15|1432.66
23:30:16|1432.66
23:30:17|1432.66
23:30:18|1432.66
23:30:19|1432.66
23:30:20|1433.51
23:30:22|1433.54
23:30:22|1434.03
23:30:23|1434.03
23:30:24|1434.03
23:30:25|1434.17
23:30:26|1434.08
23:30:28|1434.08
23:30:29|1434.08
23:30:30|1434.08
23:30:31|1433.35
23:30:31|1433.35
23:30:33|1433.35
23:30:33|1433.35
23:30:35|1433.35
23:30:36|1433.35
23:30:36|1433.35
23:30:37|1433.35
23:30:38|1433.35
23:30:39|1433.35
23:30:41|1433.35
23:30:42|1433.35
23:30:43|1433.21
23:30:44|1433.21
23:30:45|1433.21
23:30:46|1433.21
23:30:47|1433.21
23:30:48|1433.21
23:30:49|1433.21
23:30:50|1433.21
23:30:51|1433.21
23:30:52|1433.16
23:30:53|1433.16
23:30:54|1433.22
23:30:55|1433.22
23:30:57|1433.57
23:30:57|1433.57
23:30:59|1433.57
23:31:00|1433.57
23:31:00|1433.57
23:31:02|1433.17
23:31:03|1433.17
23:31:04|1433.17
23:31:06|1433.17
23:31:07|1433.16
23:31:07|1433.16
23:31:09|1433.16
23:31:10|1433.16
23:31:11|1433.16
23:31:11|1433.16
23:31:13|1433.16
23:31:14|1432.77
23:31:15|1432.77
23:31:16|1432.77
23:31:17|1432.76
23:31:18|1432.76
23:31:19|1432.76
23:31:20|1432.76
23:31:21|1432.76
23:31:22|1432.76
23:31:23|1432.76
23:31:24|1432.76
23:31:25|1432.15
23:31:26|1431.91
23:31:27|1431.91
23:31:28|1431.63
23:31:29|1431.63
23:31:30|1431.63
23:31:32|1431.63
23:31:33|1431.63
23:31:34|1431.63
23:31:35|1431.63
23:31:36|1431.63
23:31:37|1431.63
23:31:37|1431.63
23:31:38|1431.08
23:31:40|1431.08
23:31:41|1431.08
23:31:41|1431.08
23:31:42|1431.08
23:31:44|1431.08
23:31:45|1431.08
23:31:45|1430.97
23:31:46|1430.97
23:31:48|1431.53
23:31:49|1431.53
23:31:49|1431.53
23:31:51|1431.5
23:31:52|1431.5
23:31:53|1431.5
23:31:54|1431.5
23:31:55|1431.5
23:31:56|1431.5
23:31:57|1431.5
23:31:58|1431.5
23:31:59|1431.5
23:32:00|1431.5
23:32:01|1431.5
23:32:03|1431.5
23:32:04|1431.07
23:32:05|1431.07
23:32:07|1431.07
23:32:08|1431.07
23:32:09|1431.07
23:32:11|1431.08
23:32:11|1431.08
23:32:12|1431.08
23:32:13|1431.08
23:32:15|1431.08
23:32:15|1431.08
23:32:16|1431.08
23:32:18|1431.08
23:32:19|1431.08
23:32:20|1431.08
23:32:21|1431.08
23:32:22|1431.08
23:32:23|1430.99
23:32:25|1430.99
23:32:25|1431.29
23:32:26|1431.29
23:32:27|1431.29
23:32:28|1431.29
23:32:29|1431.29
23:32:30|1431.29
23:32:31|1431.29
23:32:32|1431.29
23:32:33|1431.29
23:32:34|1431.29
23:32:35|1431.29
23:32:36|1432.08
23:32:37|1432.08
23:32:38|1432.08
23:32:39|1432.08
23:32:40|1432.08
23:32:41|1432.08
23:32:42|1432.08
23:32:43|1432.08
23:32:44|1432.08
23:32:45|1432.08
23:32:46|1432.08
23:32:47|1432.08
23:32:48|1432.08
23:32:49|1432.08
23:32:50|1432.08
23:32:51|1432.08
23:32:52|1432.08
23:32:53|1432.08
23:32:54|1432.08
23:32:55|1432.08
23:32:56|1432.08
23:32:57|1432.08
23:32:59|1432.08
23:33:00|1432.08
23:33:01|1432.08
23:33:03|1432.08
23:33:03|1432.08
23:33:04|1432.08
23:33:06|1432.08
23:33:08|1432.08
23:33:09|1432.08
23:33:10|1432.08
23:33:10|1432.08
23:33:12|1432.08
23:33:12|1432.08
23:33:14|1432.08
23:33:15|1432.08
23:33:17|1432.08
23:33:17|1432.08
23:33:19|1432.08
23:33:19|1432.08
23:33:22|1432.08
23:33:22|1432.08
23:33:23|1432.08
23:33:24|1432.08
23:33:25|1432.08
23:33:27|1432.08
23:33:29|1432.08
23:33:29|1432.08
23:33:30|1432.08
23:33:31|1432.08
23:33:33|1432.08
23:33:33|1432.08
23:33:35|1432.08
23:33:36|1431.79
23:33:37|1431.79
23:33:38|1431.79
23:33:39|1431.79
23:33:40|1431.79
23:33:40|1431.79
23:33:42|1431.79
23:33:43|1431.79
23:33:44|1431.79
23:33:45|1431.79
23:33:45|1431.79
23:33:47|1431.79
23:33:48|1431.79
23:33:48|1431.79
23:33:50|1431.79
23:33:50|1431.79
23:33:52|1431.79
23:33:53|1431.79
23:33:54|1431.79
23:33:54|1431.79
23:33:55|1431.79
23:33:57|1431.79
23:33:57|1431.79
23:34:00|1431.79
23:34:01|1431.79
23:34:01|1431.79
23:34:04|1431.79
23:34:05|1431.79
23:34:07|1431.79
23:34:07|1431.79
23:34:08|1431.79
23:34:10|1431.79
23:34:11|1431.79
23:34:13|1431.79
23:34:13|1431.79
23:34:15|1431.79
23:34:16|1431.79
23:34:16|1431.79
23:34:18|1431.79
23:34:19|1431.79
23:34:20|1431.79
23:34:21|1431.33
23:34:22|1431.33
23:34:23|1431.33
23:34:24|1431.33
23:34:25|1431.33
23:34:26|1431.32
23:34:27|1431.32
23:34:28|1431.32
23:34:29|1431.32
23:34:31|1431.32
23:34:32|1431.32
23:34:32|1431.32
23:34:34|1432.31
23:34:34|1432.31
23:34:36|1432.31
23:34:36|1432.31
23:34:38|1432.31
23:34:38|1432.31
23:34:40|1432.31
23:34:40|1432.31
23:34:42|1432.31
23:34:42|1432.31
23:34:43|1432.31
23:34:44|1432.19
23:34:45|1432.19
23:34:46|1432.19
23:34:47|1432.19
23:34:48|1432.19
23:34:50|1432.19
23:34:50|1432.19
23:34:51|1432.19
23:34:52|1432.19
23:34:54|1432.19
23:34:54|1432.19
23:34:55|1432.19
23:34:56|1432.19
23:34:58|1432.19
23:34:59|1432.19
23:35:00|1432.19
23:35:01|1432.19
23:35:03|1432.19
23:35:05|1432.19
23:35:06|1432.24
23:35:08|1432.24
23:35:09|1432.24
23:35:11|1432.24
23:35:11|1432.24
23:35:13|1432.23
23:35:15|1432.23
23:35:15|1431.85
23:35:16|1431.85
23:35:17|1431.85
23:35:18|1431.85
23:35:19|1431.85
23:35:21|1431.85
23:35:21|1431.85
23:35:22|1431.85
23:35:23|1431.85
23:35:24|1431.54
23:35:25|1431.54
23:35:26|1431.54
23:35:27|1431.54
23:35:28|1431.54
23:35:29|1431.54
23:35:30|1431.54
23:35:31|1431.54
23:35:32|1431.54
23:35:33|1431.54
23:35:34|1431.54
23:35:35|1431.54
23:35:36|1431.54
23:35:37|1431.54
23:35:38|1431.54
23:35:39|1431.54
23:35:40|1431.54
23:35:42|1431.31
23:35:43|1431.31
23:35:44|1431.31
23:35:44|1431.31
23:35:46|1431.31
23:35:47|1431.31
23:35:48|1431.31
23:35:49|1431.31
23:35:50|1431.31
23:35:51|1431.31
23:35:52|1431.31
23:35:53|1431.31
23:35:53|1431.31
23:35:55|1431.31
23:35:55|1431.31
23:35:57|1431.31
23:35:58|1431.31
23:35:58|1431.31
23:36:00|1431.31
23:36:02|1431.3
23:36:02|1431.3
23:36:03|1431.3
23:36:04|1431.3
23:36:06|1431.3
23:36:07|1431.3
23:36:08|1431.3
23:36:09|1431.1
23:36:11|1430.78
23:36:11|1430.78
23:36:13|1430.78
23:36:14|1430.78
23:36:15|1430.78
23:36:16|1431.21
23:36:18|1431.44
23:36:18|1431.44
23:36:19|1431.43
23:36:20|1431.43
23:36:21|1431.43
23:36:22|1431.11
23:36:23|1431.1
23:36:24|1431.1
23:36:25|1431.1
23:36:26|1430.92
23:36:27|1430.92
23:36:28|1430.92
23:36:29|1430.92
23:36:30|1431.3
23:36:31|1431.3
23:36:32|1431.3
23:36:33|1431.3
23:36:35|1431.3
23:36:37|1431.3
23:36:37|1431.3
23:36:38|1431.3
23:36:40|1431.3
23:36:41|1431.3
23:36:42|1431.01
23:36:44|1430.79
23:36:44|1430.79
23:36:45|1430.79
23:36:47|1430.79
23:36:48|1430.79
23:36:49|1430.79
23:36:50|1430.79
23:36:51|1430.79
23:36:52|1430.79
23:36:53|1430.79
23:36:54|1430.79
23:36:55|1430.79
23:36:56|1430.69
23:36:57|1430.69
23:36:57|1430.69
23:36:59|1430.69
23:37:00|1430.69
23:37:00|1430.69
23:37:03|1430.69
23:37:04|1430.69
23:37:06|1430.69
23:37:07|1430.69
23:37:09|1430.69
23:37:09|1430.69
23:37:10|1430.69
23:37:11|1430.58
23:37:12|1430.58
23:37:14|1430.58
23:37:15|1430.58
23:37:16|1430.66
23:37:17|1430.66
23:37:18|1430.66
23:37:20|1430.66
23:37:20|1430.66
23:37:21|1430.66
23:37:22|1430.66
23:37:23|1430.66
23:37:25|1430.66
23:37:26|1430.66
23:37:28|1430.66
23:37:28|1430.66
23:37:29|1430.66
23:37:30|1430.66
23:37:31|1430.66
23:37:33|1430.66
23:37:33|1430.66
23:37:34|1430.66
23:37:36|1430.66
23:37:37|1430.66
23:37:38|1430.66
23:37:39|1430.09
23:37:40|1430.09
23:37:41|1430.09
23:37:42|1430.09
23:37:43|1430.09
23:37:44|1430.09
23:37:45|1430.09
23:37:46|1430.09
23:37:47|1430.09
23:37:49|1430.09
23:37:50|1430.09
23:37:50|1430.09
23:37:51|1430.09
23:37:52|1430.09
23:37:53|1430.09
23:37:54|1430.09
23:37:56|1430.09
23:37:57|1430.09
23:37:58|1430.09
23:37:59|1430.09
23:38:00|1430.09
23:38:01|1430.09
23:38:02|1430.09
23:38:03|1430.09
23:38:05|1430.09
23:38:06|1430.79
23:38:07|1430.79
23:38:09|1430.79
23:38:10|1430.79
23:38:12|1430.79
23:38:13|1430.79
23:38:13|1430.79
23:38:14|1430.79
23:38:16|1430.79
23:38:17|1430.79
23:38:17|1430.79
23:38:19|1430.79
23:38:20|1430.79
23:38:21|1430.79
23:38:22|1430.79
23:38:23|1430.79
23:38:24|1430.79
23:38:25|1430.79
23:38:27|1432.05
23:38:27|1432.05
23:38:28|1432.05
23:38:30|1432.05
23:38:31|1432.05
23:38:31|1432.05
23:38:32|1432.05
23:38:33|1432.05
23:38:35|1431.72
23:38:35|1431.72
23:38:37|1431.69
23:38:37|1431.69
23:38:39|1431.69
23:38:40|1431.69
23:38:41|1431.69
23:38:42|1431.69
23:38:43|1431.31
23:38:44|1431.31
23:38:45|1431.31
23:38:46|1431.4
23:38:47|1431.44
23:38:48|1431.44
23:38:49|1431.44
23:38:50|1431.44
23:38:51|1431.44
23:38:52|1431.44
23:38:54|1431.44
23:38:54|1431.44
23:38:55|1431.44
23:38:56|1431.44
23:38:58|1431.44
23:38:59|1431.44
23:38:59|1431.44
23:39:00|1431.44
23:39:01|1431.44
23:39:03|1431.44
23:39:04|1431.44
23:39:05|1431.44
23:39:06|1431.44
23:39:07|1431.44
23:39:08|1431.44
23:39:09|1431.44
23:39:11|1431.44
23:39:12|1431.44
23:39:13|1431.44
23:39:14|1431.44
23:39:15|1431.44
23:39:17|1431.44
23:39:18|1431.44
23:39:19|1431.44
23:39:19|1431.44
23:39:20|1431.44
23:39:22|1431.44
23:39:23|1431.44
23:39:24|1431.44
23:39:25|1431.44
23:39:26|1431.44
23:39:27|1431.44
23:39:27|1431.44
23:39:29|1431.44
23:39:29|1431.44
23:39:31|1431.44
23:39:32|1431.44
23:39:32|1431.44
23:39:34|1431.44
23:39:35|1430.88
23:39:36|1430.88
23:39:37|1430.88
23:39:38|1430.88
23:39:39|1430.94
23:39:40|1430.94
23:39:41|1430.94
23:39:42|1430.94
23:39:43|1430.94
23:39:44|1430.94
23:39:45|1430.94
23:39:46|1430.94
23:39:48|1430.94
23:39:49|1430.94
23:39:50|1431.22
23:39:50|1431.22
23:39:51|1431.22
23:39:52|1431.22
23:39:54|1431.22
23:39:54|1431.22
23:39:55|1431.22
23:39:56|1431.08
23:39:57|1431.08
23:39:58|1431.08
23:39:59|1431.08
23:40:00|1431.08
23:40:01|1431.08
23:40:03|1431.08
23:40:04|1431.08
23:40:05|1431.08
23:40:07|1431.08
23:40:08|1431.08
23:40:10|1431.08
23:40:11|1431.08
23:40:13|1431.08
23:40:14|1431.08
23:40:14|1431.08
23:40:15|1431.08
23:40:16|1431.08
23:40:18|1431.08
23:40:19|1431.08
23:40:20|1431.08
23:40:21|1431.08
23:40:22|1431.09
23:40:23|1431.09
23:40:24|1431.1
23:40:26|1431.51
23:40:27|1431.51
23:40:28|1431.51
23:40:28|1431.51
23:40:30|1431.51
23:40:31|1431.51
23:40:32|1432.
23:40:33|1432.
23:40:33|1432.
23:40:35|1432.
23:40:35|1432.
23:40:36|1432.
23:40:38|1432.
23:40:39|1432.
23:40:39|1432.
23:40:40|1432.
23:40:42|1432.
23:40:43|1432.69
23:40:44|1432.69
23:40:44|1432.69
23:40:45|1432.69
23:40:46|1432.69
23:40:48|1432.69
23:40:49|1432.69
23:40:50|1432.72
23:40:51|1432.72
23:40:52|1432.72
23:40:53|1432.72
23:40:53|1432.72
23:40:55|1432.72
23:40:55|1432.73
23:40:56|1432.73
23:40:58|1432.73
23:40:59|1432.73
23:40:59|1432.73
23:41:01|1432.73
23:41:01|1432.73
23:41:02|1432.73
23:41:04|1432.73
23:41:05|1432.73
23:41:06|1432.73
23:41:08|1432.91
23:41:09|1432.91
23:41:10|1432.91
23:41:12|1433.27
23:41:12|1433.27
23:41:14|1433.27
23:41:15|1433.27
23:41:17|1433.27
23:41:18|1433.27
23:41:18|1433.27
23:41:20|1433.27
23:41:21|1433.27
23:41:22|1433.27
23:41:23|1433.27
23:41:24|1433.27
23:41:25|1433.27
23:41:27|1433.19
23:41:27|1433.19
23:41:28|1433.19
23:41:30|1433.19
23:41:31|1433.19
23:41:32|1433.19
23:41:32|1433.19
23:41:34|1433.19
23:41:35|1433.19
23:41:35|1433.19
23:41:36|1433.19
23:41:38|1433.19
23:41:39|1433.19
23:41:39|1433.19
23:41:42|1433.19
23:41:42|1433.19
23:41:43|1433.19
23:41:44|1433.19
23:41:45|1433.19
23:41:46|1433.19
23:41:47|1433.19
23:41:48|1433.19
23:41:49|1433.19
23:41:50|1433.19
23:41:51|1433.19
23:41:52|1433.19
23:41:53|1433.19
23:41:54|1433.19
23:41:55|1433.19
23:41:56|1433.19
23:41:57|1433.42
23:41:58|1433.42
23:41:59|1433.42
23:42:00|1433.42
23:42:01|1433.42
23:42:02|1433.42
23:42:03|1433.42
23:42:04|1433.42
23:42:05|1433.42
23:42:07|1433.25
23:42:09|1433.25
23:42:10|1433.46
23:42:10|1433.46
23:42:12|1433.46
23:42:14|1433.46
23:42:14|1433.46
23:42:16|1433.46
23:42:17|1433.46
23:42:18|1433.46
23:42:19|1433.46
23:42:21|1433.46
23:42:22|1433.46
23:42:22|1433.46
23:42:23|1433.46
23:42:25|1433.46
23:42:26|1433.46
23:42:27|1432.9
23:42:28|1432.9
23:42:29|1432.9
23:42:30|1432.9
23:42:31|1432.9
23:42:32|1433.39
23:42:33|1433.39
23:42:33|1433.39
23:42:35|1433.39
23:42:37|1433.39
23:42:37|1433.39
23:42:38|1433.39
23:42:39|1433.39
23:42:40|1433.39
23:42:41|1433.39
23:42:43|1433.39
23:42:43|1433.39
23:42:44|1433.39
23:42:45|1433.39
23:42:46|1433.39
23:42:48|1433.39
23:42:49|1433.39
23:42:50|1433.39
23:42:51|1433.39
23:42:52|1433.39
23:42:53|1433.39
23:42:54|1433.39
23:42:55|1433.39
23:42:56|1433.39
23:42:57|1433.39
23:42:58|1433.39
23:42:59|1433.39
23:43:00|1432.68
23:43:01|1432.42
23:43:02|1432.9
23:43:03|1432.9
23:43:04|1432.9
23:43:05|1432.9
23:43:06|1432.9
23:43:07|1432.9
23:43:08|1432.9
23:43:10|1432.9
23:43:11|1432.9
23:43:13|1432.9
23:43:14|1432.9
23:43:15|1432.9
23:43:17|1432.9
23:43:18|1432.9
23:43:19|1432.9
23:43:20|1432.9
23:43:21|1432.9
23:43:22|1432.9
23:43:23|1432.9
23:43:24|1432.9
23:43:25|1432.9
23:43:27|1432.9
23:43:27|1432.9
23:43:28|1432.9
23:43:29|1432.9
23:43:30|1432.9
23:43:31|1432.9
23:43:32|1432.9
23:43:33|1432.9
23:43:34|1432.9
23:43:35|1432.89
23:43:36|1432.68
23:43:37|1432.68
23:43:38|1432.71
23:43:39|1432.71
23:43:40|1432.71
23:43:41|1432.71
23:43:42|1432.71
23:43:43|1432.71
23:43:44|1432.71
23:43:45|1432.71
23:43:46|1433.02
23:43:47|1433.02
23:43:48|1433.02
23:43:49|1433.02
23:43:50|1433.02
23:43:51|1433.02
23:43:52|1433.02
23:43:54|1433.02
23:43:54|1433.02
23:43:56|1433.02
23:43:57|1433.02
23:43:57|1433.02
23:43:59|1433.02
23:43:59|1433.02
23:44:02|1433.02
23:44:02|1433.02
23:44:03|1433.02
23:44:04|1433.02
23:44:05|1433.02
23:44:06|1433.02
23:44:07|1433.02
23:44:08|1433.02
23:44:10|1433.02
23:44:12|1433.02
23:44:13|1433.02
23:44:14|1433.02
23:44:15|1433.02
23:44:17|1433.64
23:44:18|1433.76
23:44:19|1434.09
23:44:21|1434.09
23:44:21|1434.09
23:44:22|1434.09
23:44:23|1434.09
23:44:24|1434.09
23:44:25|1434.09
23:44:27|1434.09
23:44:28|1434.09
23:44:28|1434.09
23:44:29|1434.09
23:44:30|1434.09
23:44:31|1434.09
23:44:32|1434.12
23:44:33|1434.12
23:44:35|1434.12
23:44:35|1434.12
23:44:37|1434.12
23:44:37|1434.12
23:44:38|1434.12
23:44:39|1434.12
23:44:40|1434.12
23:44:42|1434.05
23:44:42|1434.05
23:44:43|1434.05
23:44:44|1434.05
23:44:45|1434.05
23:44:46|1434.05
23:44:47|1434.05
23:44:48|1434.05
23:44:49|1434.05
23:44:50|1434.05
23:44:51|1434.05
23:44:52|1434.05
23:44:53|1434.05
23:44:54|1434.05
23:44:56|1434.05
23:44:56|1434.05
23:44:57|1434.05
23:44:58|1434.05
23:45:00|1434.05
23:45:00|1433.54
23:45:01|1433.54
23:45:02|1433.54
23:45:03|1433.54
23:45:04|1433.54
23:45:05|1433.54
23:45:07|1433.54
23:45:08|1433.54
23:45:09|1433.54
23:45:10|1434.27
23:45:11|1434.27
23:45:13|1434.29
23:45:14|1434.29
23:45:15|1434.29
23:45:16|1434.29
23:45:17|1434.29
23:45:18|1434.29
23:45:20|1434.29
23:45:20|1434.29
23:45:21|1434.29
23:45:22|1434.29
23:45:24|1434.29
23:45:25|1434.29
23:45:26|1433.29
23:45:27|1433.29
23:45:28|1433.29
23:45:29|1433.29
23:45:30|1433.29
23:45:31|1433.29
23:45:32|1433.29
23:45:33|1433.29
23:45:34|1433.29
23:45:35|1433.67
23:45:36|1433.67
23:45:37|1433.67
23:45:38|1433.67
23:45:39|1433.67
23:45:40|1433.67
23:45:41|1433.67
23:45:42|1433.67
23:45:43|1433.67
23:45:44|1433.67
23:45:45|1433.67
23:45:46|1433.67
23:45:47|1433.67
23:45:48|1433.67
23:45:49|1433.67
23:45:50|1433.67
23:45:51|1433.67
23:45:52|1433.67
23:45:53|1433.67
23:45:54|1433.67
23:45:55|1433.67
23:45:56|1433.67
23:45:57|1433.67
23:45:58|1433.67
23:45:59|1434.36
23:46:00|1434.36
23:46:01|1434.29
23:46:02|1434.29
23:46:04|1433.84
23:46:04|1433.84
23:46:06|1433.84
23:46:07|1433.84
23:46:08|1433.84
23:46:09|1433.84
23:46:10|1433.84
23:46:11|1433.84
23:46:13|1433.84
23:46:14|1433.84
23:46:16|1433.84
23:46:17|1433.84
23:46:18|1433.84
23:46:20|1433.84
23:46:21|1433.84
23:46:23|1433.84
23:46:23|1433.84
23:46:25|1433.84
23:46:26|1433.84
23:46:26|1433.84
23:46:28|1433.84
23:46:29|1433.84
23:46:30|1433.84
23:46:31|1433.84
23:46:32|1433.84
23:46:33|1433.84
23:46:33|1433.84
23:46:34|1433.84
23:46:36|1433.84
23:46:37|1433.84
23:46:37|1433.56
23:46:38|1433.56
23:46:40|1433.56
23:46:41|1433.56
23:46:41|1433.56
23:46:42|1433.56
23:46:43|1433.56
23:46:45|1433.39
23:46:46|1433.39
23:46:46|1433.39
23:46:48|1433.39
23:46:49|1433.57
23:46:50|1433.57
23:46:50|1433.57
23:46:52|1433.57
23:46:52|1433.57
23:46:54|1433.57
23:46:55|1433.57
23:46:55|1433.57
23:46:56|1433.57
23:46:58|1433.57
23:46:59|1433.57
23:46:59|1433.57
23:47:00|1433.57
23:47:02|1434.03
23:47:02|1434.03
23:47:03|1434.03
23:47:04|1434.03
23:47:06|1434.03
23:47:07|1434.03
23:47:08|1434.03
23:47:08|1434.03
23:47:10|1434.03
23:47:11|1434.03
23:47:12|1434.03
23:47:14|1434.01
23:47:15|1434.31
23:47:17|1434.31
23:47:17|1434.31
23:47:19|1434.31
23:47:21|1434.31
23:47:21|1434.31
23:47:23|1434.31
23:47:25|1434.31
23:47:25|1434.31
23:47:27|1434.31
23:47:28|1434.31
23:47:29|1434.31
23:47:30|1434.31
23:47:31|1434.31
23:47:32|1434.31
23:47:33|1434.31
23:47:34|1434.31
23:47:35|1434.31
23:47:36|1434.31
23:47:37|1434.31
23:47:38|1434.31
23:47:39|1434.31
23:47:41|1434.31
23:47:41|1434.31
23:47:43|1434.31
23:47:44|1434.31
23:47:45|1434.31
23:47:46|1434.66
23:47:46|1434.66
23:47:48|1434.66
23:47:48|1434.66
23:47:49|1434.66
23:47:50|1434.66
23:47:51|1434.66
23:47:52|1434.66
23:47:53|1434.66
23:47:54|1434.46
23:47:56|1434.46
23:47:56|1434.58
23:47:57|1434.58
23:47:58|1434.58
23:47:59|1434.58
23:48:00|1434.58
23:48:01|1434.58
23:48:02|1434.58
23:48:04|1434.58
23:48:04|1434.58
23:48:05|1434.58
23:48:07|1434.58
23:48:08|1434.58
23:48:09|1434.58
23:48:09|1434.67
23:48:11|1434.67
23:48:12|1434.67
23:48:13|1434.67
23:48:14|1433.95
23:48:15|1433.95
23:48:17|1433.95
23:48:18|1433.95
23:48:18|1433.95
23:48:19|1433.95
23:48:21|1433.95
23:48:22|1433.95
23:48:23|1433.56
23:48:24|1433.56
23:48:25|1433.56
23:48:26|1433.56
23:48:27|1433.56
23:48:28|1433.56
23:48:29|1433.56
23:48:30|1433.56
23:48:31|1433.56
23:48:32|1433.63
23:48:33|1433.63
23:48:34|1433.63
23:48:36|1433.66
23:48:37|1433.66
23:48:38|1433.66
23:48:38|1433.66
23:48:39|1433.66
23:48:40|1433.66
23:48:41|1433.66
23:48:42|1433.66
23:48:43|1433.66
23:48:45|1433.66
23:48:45|1433.66
23:48:46|1433.66
23:48:47|1433.88
23:48:49|1434.11
23:48:49|1434.11
23:48:50|1434.11
23:48:52|1434.27
23:48:53|1434.27
23:48:54|1434.27
23:48:55|1434.27
23:48:56|1434.27
23:48:57|1434.27
23:48:58|1434.27
23:48:59|1434.27
23:49:00|1434.27
23:49:01|1434.27
23:49:02|1434.27
23:49:03|1434.27
23:49:04|1434.27
23:49:05|1434.27
23:49:06|1434.27
23:49:07|1434.27
23:49:08|1434.27
23:49:09|1434.27
23:49:10|1434.27
23:49:11|1434.27
23:49:12|1434.27
23:49:13|1434.27
23:49:14|1434.27
23:49:16|1434.27
23:49:17|1434.27
23:49:18|1434.27
23:49:19|1434.27
23:49:20|1434.27
23:49:22|1434.27
23:49:23|1434.15
23:49:24|1434.15
23:49:25|1434.15
23:49:26|1434.15
23:49:27|1434.15
23:49:29|1434.15
23:49:29|1434.15
23:49:31|1434.15
23:49:31|1434.15
23:49:32|1434.15
23:49:33|1434.15
23:49:34|1434.15
23:49:36|1434.15
23:49:37|1434.15
23:49:38|1434.15
23:49:39|1434.15
23:49:40|1434.15
23:49:41|1434.41
23:49:42|1434.41
23:49:43|1434.41
23:49:44|1434.41
23:49:45|1434.02
23:49:46|1434.02
23:49:47|1433.98
23:49:48|1433.98
23:49:49|1433.98
23:49:50|1433.98
23:49:52|1433.98
23:49:53|1433.98
23:49:53|1434.07
23:49:54|1434.07
23:49:55|1434.07
23:49:57|1434.07
23:49:57|1434.07
23:49:58|1434.07
23:50:00|1434.07
23:50:00|1434.07
23:50:01|1434.07
23:50:02|1434.07
23:50:03|1434.07
23:50:04|1434.07
23:50:06|1434.07
23:50:07|1434.07
23:50:08|1434.07
23:50:08|1434.07
23:50:09|1434.07
23:50:10|1434.07
23:50:11|1434.07
23:50:12|1434.07
23:50:14|1434.07
23:50:15|1434.07
23:50:17|1434.07
23:50:18|1434.07
23:50:18|1434.07
23:50:20|1434.07
23:50:21|1434.07
23:50:23|1434.07
23:50:23|1434.07
23:50:25|1434.07
23:50:25|1434.07
23:50:26|1434.07
23:50:28|1434.07
23:50:29|1434.07
23:50:31|1434.07
23:50:32|1434.07
23:50:33|1433.76
23:50:34|1433.76
23:50:35|1433.76
23:50:36|1433.76
23:50:37|1433.76
23:50:38|1433.76
23:50:39|1433.94
23:50:41|1434.5
23:50:41|1434.5
23:50:43|1434.5
23:50:44|1434.5
23:50:45|1434.5
23:50:46|1434.5
23:50:47|1434.5
23:50:48|1434.5
23:50:49|1434.42
23:50:50|1434.42
23:50:51|1434.42
23:50:52|1434.42
23:50:53|1434.42
23:50:54|1434.42
23:50:55|1434.42
23:50:56|1434.24
23:50:57|1434.24
23:50:58|1434.24
23:50:59|1434.24
23:51:00|1434.24
23:51:01|1434.24
23:51:02|1434.24
23:51:03|1434.24
23:51:04|1434.24
23:51:05|1434.24
23:51:06|1434.24
23:51:07|1434.24
23:51:08|1434.24
23:51:09|1434.24
23:51:10|1434.24
23:51:11|1434.24
23:51:12|1434.24
23:51:14|1434.24
23:51:14|1434.24
23:51:16|1434.24
23:51:18|1434.24
23:51:18|1434.24
23:51:19|1434.24
23:51:21|1434.24
23:51:21|1434.24
23:51:23|1434.24
23:51:24|1434.24
23:51:25|1434.24
23:51:27|1434.24
23:51:28|1434.66
23:51:29|1434.66
23:51:30|1434.66
23:51:31|1434.66
23:51:32|1434.04
23:51:33|1434.04
23:51:34|1434.04
23:51:35|1434.04
23:51:36|1434.04
23:51:37|1434.04
23:51:38|1434.04
23:51:39|1434.04
23:51:40|1434.04
23:51:41|1434.04
23:51:42|1434.04
23:51:43|1434.04
23:51:44|1434.04
23:51:45|1434.04
23:51:46|1434.04
23:51:47|1434.04
23:51:48|1434.04
23:51:49|1434.04
23:51:50|1433.6
23:51:51|1433.6
23:51:52|1433.6
23:51:53|1433.6
23:51:54|1433.6
23:51:55|1433.6
23:51:56|1433.6
23:51:57|1433.6
23:51:58|1433.6
23:51:59|1433.6
23:52:00|1433.6
23:52:01|1433.6
23:52:03|1433.6
23:52:04|1433.6
23:52:05|1433.36
23:52:06|1433.36
23:52:08|1433.36
23:52:09|1433.36
23:52:10|1433.36
23:52:11|1433.36
23:52:12|1433.36
23:52:13|1433.36
23:52:14|1433.36
23:52:15|1433.36
23:52:17|1433.
23:52:18|1433.
23:52:19|1433.
23:52:20|1433.
23:52:21|1433.
23:52:22|1432.72
23:52:24|1432.72
23:52:25|1432.72
23:52:26|1432.06
23:52:27|1432.06
23:52:27|1432.06
23:52:29|1432.06
23:52:29|1432.24
23:52:30|1432.24
23:52:31|1432.24
23:52:32|1432.24
23:52:33|1432.24
23:52:35|1432.24
23:52:36|1432.24
23:52:37|1432.24
23:52:39|1432.24
23:52:39|1432.24
23:52:40|1432.24
23:52:41|1432.24
23:52:42|1432.24
23:52:43|1432.24
23:52:44|1432.24
23:52:45|1432.24
23:52:46|1432.24
23:52:47|1432.24
23:52:48|1432.24
23:52:49|1432.24
23:52:50|1432.24
23:52:51|1431.6
23:52:52|1431.6
23:52:53|1431.6
23:52:54|1431.6
23:52:55|1431.6
23:52:56|1431.6
23:52:57|1431.6
23:52:58|1431.6
23:52:59|1431.6
23:53:00|1431.6
23:53:01|1431.6
23:53:02|1431.6
23:53:04|1431.6
23:53:05|1431.6
23:53:06|1431.6
23:53:06|1432.41
23:53:07|1432.41
23:53:08|1432.41
23:53:09|1432.64
23:53:12|1432.64
23:53:12|1432.64
23:53:13|1432.64
23:53:14|1432.64
23:53:15|1432.57
23:53:16|1432.57
23:53:18|1432.57
23:53:20|1432.57
23:53:21|1432.63
23:53:21|1432.63
23:53:22|1432.63
23:53:24|1432.63
23:53:25|1432.63
23:53:25|1432.63
23:53:28|1432.75
23:53:28|1432.75
23:53:29|1432.75
23:53:30|1432.75
23:53:31|1432.75
23:53:32|1432.75
23:53:33|1432.75
23:53:34|1432.75
23:53:35|1432.87
23:53:36|1433.87
23:53:37|1433.87
23:53:38|1433.73
23:53:39|1433.73
23:53:40|1433.73
23:53:41|1433.73
23:53:42|1432.95
23:53:43|1432.95
23:53:45|1432.95
23:53:45|1432.95
23:53:46|1432.95
23:53:48|1432.95
23:53:48|1432.95
23:53:49|1432.94
23:53:51|1432.94
23:53:53|1432.94
23:53:53|1432.94
23:53:54|1432.94
23:53:55|1432.94
23:53:56|1432.94
23:53:58|1433.17
23:53:59|1433.17
23:53:59|1433.45
23:54:02|1433.45
23:54:02|1433.45
23:54:03|1433.45
23:54:05|1433.45
23:54:06|1433.45
23:54:07|1433.45
23:54:08|1433.45
23:54:09|1433.45
23:54:11|1433.45
23:54:11|1433.45
23:54:12|1433.45
23:54:13|1433.45
23:54:14|1433.45
23:54:15|1433.45
23:54:16|1433.45
23:54:17|1433.45
23:54:18|1433.45
23:54:19|1433.45
23:54:20|1433.45
23:54:21|1433.45
23:54:22|1433.35
23:54:23|1433.35
23:54:25|1433.35
23:54:25|1433.35
23:54:27|1433.35
23:54:28|1433.35
23:54:28|1433.35
23:54:30|1432.97
23:54:31|1432.97
23:54:31|1432.97
23:54:33|1432.97
23:54:34|1432.97
23:54:35|1432.97
23:54:35|1432.97
23:54:37|1432.97
23:54:38|1432.97
23:54:39|1432.97
23:54:40|1432.97
23:54:41|1432.97
23:54:42|1432.97
23:54:44|1432.97
23:54:44|1432.97
23:54:45|1432.97
23:54:46|1432.97
23:54:47|1432.97
23:54:48|1432.97
23:54:49|1432.97
23:54:50|1432.97
23:54:51|1432.97
23:54:52|1432.97
23:54:54|1432.97
23:54:55|1432.97
23:54:56|1432.97
23:54:56|1432.97
23:54:59|1432.97
23:54:59|1432.97
23:55:00|1432.97
23:55:01|1432.97
23:55:02|1432.97
23:55:03|1432.97
23:55:04|1432.97
23:55:05|1432.97
23:55:06|1432.97
23:55:07|1432.97
23:55:08|1432.97
23:55:09|1432.97
23:55:10|1432.97
23:55:11|1432.97
23:55:12|1432.97
23:55:13|1432.97
23:55:14|1432.97
23:55:15|1432.97
23:55:16|1432.97
23:55:17|1432.97
23:55:18|1432.97
23:55:20|1432.97
23:55:22|1432.97
23:55:23|1431.73
23:55:25|1431.73
23:55:25|1431.73
23:55:27|1431.29
23:55:28|1431.29
23:55:29|1431.29
23:55:30|1431.29
23:55:32|1431.29
23:55:32|1431.29
23:55:33|1431.37
23:55:34|1431.37
23:55:35|1431.37
23:55:36|1431.37
23:55:37|1431.37
23:55:38|1431.37
23:55:39|1431.37
23:55:40|1431.37
23:55:42|1431.37
23:55:43|1431.37
23:55:44|1431.37
23:55:45|1431.37
23:55:46|1431.79
23:55:47|1431.8
23:55:48|1431.8
23:55:49|1431.8
23:55:50|1431.8
23:55:51|1431.8
23:55:51|1431.8
23:55:54|1431.8
23:55:54|1431.8
23:55:55|1431.8
23:55:56|1431.8
23:55:57|1431.8
23:55:58|1431.8
23:55:59|1431.8
23:56:00|1431.8
23:56:01|1431.8
23:56:02|1431.8
23:56:03|1431.8
23:56:05|1431.8
23:56:06|1431.8
23:56:07|1431.8
23:56:08|1431.8
23:56:09|1431.8
23:56:10|1431.8
23:56:11|1431.8
23:56:13|1431.8
23:56:13|1431.8
23:56:15|1431.8
23:56:15|1431.8
23:56:18|1431.8
23:56:18|1431.8
23:56:19|1431.8
23:56:21|1431.8
23:56:22|1431.8
23:56:23|1431.8
23:56:24|1431.8
23:56:25|1431.8
23:56:26|1431.8
23:56:28|1431.8
23:56:28|1431.8
23:56:29|1431.8
23:56:30|1431.8
23:56:32|1432.2
23:56:33|1432.2
23:56:34|1432.2
23:56:35|1432.2
23:56:36|1432.2
23:56:37|1432.07
23:56:38|1432.07
23:56:39|1432.07
23:56:40|1432.07
23:56:41|1432.07
23:56:42|1432.07
23:56:43|1432.07
23:56:44|1432.07
23:56:45|1432.07
23:56:46|1432.07
23:56:48|1431.89
23:56:48|1431.89
23:56:49|1431.89
23:56:50|1431.88
23:56:51|1431.88
23:56:52|1431.88
23:56:53|1431.55
23:56:54|1431.55
23:56:55|1431.55
23:56:56|1431.55
23:56:57|1431.55
23:56:58|1431.55
23:56:59|1431.55
23:57:00|1431.55
23:57:01|1431.55
23:57:02|1431.15
23:57:03|1431.15
23:57:04|1431.15
23:57:05|1431.15
23:57:06|1431.15
23:57:07|1431.15
23:57:08|1431.15
23:57:09|1431.15
23:57:10|1431.15
23:57:12|1431.15
23:57:13|1431.15
23:57:14|1431.15
23:57:15|1430.67
23:57:16|1430.67
23:57:17|1430.67
23:57:18|1430.67
23:57:19|1430.67
23:57:20|1430.67
23:57:21|1430.67
23:57:22|1430.67
23:57:24|1430.67
23:57:25|1430.67
23:57:26|1430.67
23:57:27|1430.67
23:57:28|1430.67
23:57:29|1430.67
23:57:31|1430.67
23:57:31|1430.67
23:57:32|1430.67
23:57:33|1430.67
23:57:34|1430.64
23:57:35|1430.64
23:57:36|1430.64
23:57:37|1430.64
23:57:38|1430.64
23:57:40|1430.64
23:57:42|1430.64
23:57:42|1430.79
23:57:44|1430.67
23:57:45|1430.67
23:57:46|1430.67
23:57:46|1430.68
23:57:47|1430.68
23:57:49|1430.68
23:57:50|1430.68
23:57:51|1430.68
23:57:52|1430.68
23:57:53|1430.68
23:57:54|1430.68
23:57:55|1430.68
23:57:57|1430.68
23:57:58|1430.68
23:57:58|1430.68
23:58:00|1430.68
23:58:00|1430.68
23:58:01|1430.68
23:58:03|1430.68
23:58:04|1430.68
23:58:05|1430.68
23:58:07|1430.68
23:58:07|1430.68
23:58:09|1430.68
23:58:11|1430.68
23:58:12|1430.76
23:58:12|1430.76
23:58:13|1430.76
23:58:15|1430.76
23:58:16|1430.76
23:58:16|1430.76
23:58:19|1430.76
23:58:19|1430.76
23:58:20|1430.76
23:58:21|1430.76
23:58:23|1430.76
23:58:24|1430.76
23:58:24|1430.76
23:58:27|1430.76
23:58:27|1431.
23:58:29|1431.
23:58:30|1431.
23:58:31|1431.
23:58:33|1431.
23:58:34|1431.
23:58:34|1431.
23:58:37|1431.
23:58:37|1431.
23:58:38|1431.
23:58:40|1431.
23:58:41|1431.
23:58:43|1431.
23:58:43|1431.
23:58:44|1431.
23:58:45|1431.
23:58:46|1431.
23:58:48|1431.
23:58:49|1431.
23:58:50|1431.
23:58:51|1431.
23:58:52|1431.
23:58:53|1431.
23:58:54|1431.
23:58:55|1431.
23:58:56|1431.
23:58:57|1431.
23:58:58|1431.
23:58:59|1431.
23:59:00|1431.
23:59:01|1431.
23:59:02|1431.
23:59:03|1431.
23:59:04|1431.
23:59:05|1431.
23:59:06|1431.
23:59:07|1431.
23:59:08|1431.
23:59:09|1431.
23:59:10|1431.
23:59:11|1431.
23:59:13|1431.
23:59:13|1431.
23:59:14|1431.51
23:59:15|1431.51
23:59:16|1431.51
23:59:17|1431.51
23:59:18|1431.51
23:59:19|1431.51
23:59:20|1431.51
23:59:21|1431.51
23:59:22|1431.51
23:59:24|1431.51
23:59:24|1431.51
23:59:26|1431.51
23:59:27|1431.51
23:59:28|1431.51
23:59:29|1431.51
23:59:30|1431.51
23:59:31|1431.51
23:59:33|1431.51
23:59:33|1431.51
23:59:34|1431.51
23:59:36|1431.51
23:59:37|1431.51
23:59:38|1430.56
23:59:40|1430.56
23:59:40|1430.56
23:59:42|1430.56
23:59:43|1431.12
23:59:43|1430.53
23:59:44|1430.53
23:59:45|1430.53
23:59:47|1430.53
23:59:48|1430.53
23:59:49|1430.53
23:59:49|1430.53
23:59:51|1430.53
23:59:51|1430.53
23:59:53|1430.53
23:59:53|1430.53
23:59:54|1430.57
23:59:56|1430.57
23:59:56|1430.57
23:59:58|1430.53
23:59:59|1430.53
23:59:59|1430.53