00:00:00|1104.37
00:00:01|1104.37
00:00:02|1104.37
00:00:03|1104.37
00:00:04|1104.37
00:00:05|1104.3
00:00:07|1104.32
00:00:07|1104.32
00:00:09|1104.54
00:00:10|1104.28
00:00:12|1104.28
00:00:13|1104.28
00:00:13|1104.28
00:00:14|1104.28
00:00:15|1104.28
00:00:16|1104.28
00:00:17|1104.28
00:00:19|1104.28
00:00:19|1104.28
00:00:20|1104.28
00:00:22|1104.28
00:00:22|1104.28
00:00:24|1104.28
00:00:25|1104.28
00:00:26|1104.5
00:00:27|1104.5
00:00:28|1104.66
00:00:29|1104.66
00:00:30|1104.66
00:00:31|1104.66
00:00:32|1104.93
00:00:33|1104.93
00:00:34|1104.98
00:00:35|1105.28
00:00:36|1105.28
00:00:37|1105.51
00:00:39|1105.51
00:00:39|1105.51
00:00:40|1105.55
00:00:42|1105.93
00:00:44|1105.88
00:00:44|1105.88
00:00:46|1105.88
00:00:46|1105.88
00:00:47|1105.88
00:00:49|1105.88
00:00:49|1105.88
00:00:51|1105.88
00:00:52|1105.88
00:00:52|1105.88
00:00:55|1105.88
00:00:55|1105.88
00:00:56|1105.89
00:00:58|1105.89
00:00:58|1105.89
00:01:00|1105.89
00:01:01|1105.89
00:01:02|1105.92
00:01:03|1105.92
00:01:05|1105.88
00:01:05|1105.88
00:01:06|1105.79
00:01:07|1105.79
00:01:08|1105.37
00:01:09|1105.37
00:01:10|1105.63
00:01:11|1105.38
00:01:12|1105.38
00:01:13|1105.38
00:01:14|1105.38
00:01:15|1105.38
00:01:16|1105.37
00:01:18|1105.35
00:01:19|1105.35
00:01:21|1105.35
00:01:21|1105.35
00:01:22|1105.35
00:01:23|1105.35
00:01:24|1105.35
00:01:25|1105.35
00:01:26|1105.35
00:01:27|1105.35
00:01:28|1105.35
00:01:29|1105.35
00:01:30|1105.17
00:01:32|1105.46
00:01:32|1105.46
00:01:33|1105.46
00:01:34|1105.46
00:01:36|1105.46
00:01:36|1105.06
00:01:38|1105.06
00:01:39|1105.
00:01:40|1105.
00:01:42|1105.
00:01:42|1105.
00:01:43|1105.
00:01:44|1105.
00:01:45|1105.
00:01:46|1104.21
00:01:47|1104.21
00:01:48|1104.21
00:01:49|1104.21
00:01:50|1104.21
00:01:51|1104.21
00:01:52|1104.21
00:01:53|1104.21
00:01:54|1104.21
00:01:55|1104.21
00:01:56|1104.21
00:01:57|1104.21
00:01:58|1104.21
00:02:00|1104.21
00:02:00|1104.21
00:02:03|1104.03
00:02:03|1104.03
00:02:04|1104.03
00:02:05|1104.03
00:02:06|1104.03
00:02:07|1104.03
00:02:09|1103.4
00:02:11|1103.52
00:02:12|1103.52
00:02:13|1103.52
00:02:13|1103.52
00:02:14|1103.52
00:02:15|1103.52
00:02:16|1103.52
00:02:17|1103.52
00:02:19|1103.52
00:02:19|1103.52
00:02:20|1103.52
00:02:21|1103.2
00:02:23|1103.08
00:02:23|1103.
00:02:24|1103.01
00:02:26|1103.01
00:02:27|1103.01
00:02:28|1103.01
00:02:29|1103.01
00:02:30|1102.66
00:02:31|1102.66
00:02:32|1102.66
00:02:33|1102.66
00:02:34|1102.66
00:02:35|1102.66
00:02:36|1102.5
00:02:37|1102.5
00:02:38|1102.49
00:02:39|1102.49
00:02:41|1102.29
00:02:41|1102.29
00:02:44|1102.29
00:02:44|1102.29
00:02:45|1102.29
00:02:46|1102.33
00:02:47|1102.33
00:02:48|1102.42
00:02:49|1102.42
00:02:50|1102.41
00:02:51|1102.73
00:02:52|1102.73
00:02:53|1102.73
00:02:54|1102.63
00:02:55|1102.63
00:02:56|1102.63
00:02:57|1102.63
00:02:58|1102.63
00:02:59|1102.63
00:03:00|1102.63
00:03:01|1102.63
00:03:02|1102.63
00:03:03|1102.03
00:03:04|1102.03
00:03:05|1101.76
00:03:06|1101.76
00:03:08|1102.29
00:03:09|1102.6
00:03:09|1102.09
00:03:11|1102.09
00:03:11|1102.11
00:03:12|1102.11
00:03:14|1102.11
00:03:15|1102.11
00:03:16|1102.11
00:03:16|1102.11
00:03:18|1102.11
00:03:18|1102.11
00:03:20|1102.11
00:03:21|1101.41
00:03:21|1101.38
00:03:22|1101.38
00:03:24|1101.37
00:03:25|1101.37
00:03:26|1101.46
00:03:27|1101.46
00:03:27|1101.46
00:03:29|1101.46
00:03:30|1101.46
00:03:31|1101.46
00:03:32|1101.46
00:03:33|1101.46
00:03:33|1101.12
00:03:35|1101.12
00:03:36|1101.12
00:03:37|1100.41
00:03:39|1100.41
00:03:39|1100.41
00:03:40|1100.41
00:03:42|1100.41
00:03:44|1100.41
00:03:44|1101.11
00:03:45|1101.12
00:03:46|1101.12
00:03:47|1101.1
00:03:48|1101.1
00:03:49|1101.3
00:03:50|1101.3
00:03:51|1101.57
00:03:52|1101.57
00:03:53|1101.83
00:03:54|1101.87
00:03:55|1101.87
00:03:56|1101.87
00:03:57|1101.64
00:03:58|1101.64
00:03:59|1101.64
00:04:00|1101.64
00:04:01|1101.64
00:04:03|1102.33
00:04:04|1102.33
00:04:05|1102.33
00:04:06|1101.99
00:04:07|1102.16
00:04:09|1102.3
00:04:09|1102.3
00:04:10|1101.9
00:04:11|1101.9
00:04:12|1101.9
00:04:13|1101.9
00:04:14|1101.9
00:04:15|1101.9
00:04:16|1101.78
00:04:18|1101.78
00:04:19|1101.78
00:04:20|1101.78
00:04:21|1101.62
00:04:22|1101.62
00:04:23|1101.62
00:04:24|1101.62
00:04:25|1101.62
00:04:26|1101.62
00:04:27|1101.62
00:04:28|1101.62
00:04:28|1101.62
00:04:31|1101.62
00:04:31|1101.62
00:04:32|1101.62
00:04:34|1101.32
00:04:35|1101.32
00:04:35|1101.32
00:04:37|1101.32
00:04:37|1101.32
00:04:39|1101.32
00:04:39|1101.32
00:04:41|1101.32
00:04:42|1101.32
00:04:43|1101.32
00:04:44|1101.32
00:04:45|1101.32
00:04:46|1101.32
00:04:46|1101.32
00:04:48|1101.32
00:04:49|1101.32
00:04:50|1101.32
00:04:51|1101.32
00:04:52|1101.32
00:04:52|1101.32
00:04:54|1101.32
00:04:55|1101.32
00:04:56|1101.32
00:04:57|1101.04
00:04:58|1101.04
00:04:59|1101.04
00:05:00|1101.04
00:05:00|1100.42
00:05:03|1100.66
00:05:03|1100.66
00:05:04|1100.66
00:05:06|1101.03
00:05:06|1101.06
00:05:08|1101.18
00:05:09|1101.18
00:05:10|1101.18
00:05:11|1101.17
00:05:12|1101.3
00:05:13|1101.3
00:05:14|1101.3
00:05:15|1101.3
00:05:16|1101.66
00:05:17|1101.66
00:05:18|1101.66
00:05:19|1101.66
00:05:20|1101.66
00:05:21|1101.53
00:05:22|1101.53
00:05:23|1101.53
00:05:24|1101.53
00:05:25|1101.53
00:05:26|1101.53
00:05:28|1101.53
00:05:29|1101.13
00:05:30|1101.13
00:05:30|1100.98
00:05:31|1100.98
00:05:33|1100.57
00:05:34|1100.55
00:05:35|1100.7
00:05:36|1100.28
00:05:37|1100.28
00:05:38|1100.28
00:05:39|1100.28
00:05:40|1100.28
00:05:41|1100.28
00:05:42|1100.
00:05:43|1100.
00:05:44|1099.6
00:05:45|1099.6
00:05:46|1099.3
00:05:47|1099.3
00:05:48|1099.
00:05:49|1099.
00:05:50|1099.12
00:05:51|1099.12
00:05:52|1099.12
00:05:53|1098.74
00:05:54|1098.27
00:05:55|1098.27
00:05:56|1097.99
00:05:57|1097.99
00:05:58|1097.99
00:06:00|1097.99
00:06:00|1098.11
00:06:02|1098.31
00:06:02|1098.31
00:06:03|1098.5
00:06:04|1098.5
00:06:06|1099.36
00:06:07|1098.89
00:06:09|1098.66
00:06:10|1098.48
00:06:10|1098.48
00:06:12|1098.48
00:06:14|1098.48
00:06:14|1098.66
00:06:15|1098.66
00:06:17|1098.66
00:06:18|1098.66
00:06:19|1098.66
00:06:20|1098.53
00:06:21|1098.53
00:06:22|1098.53
00:06:23|1098.59
00:06:24|1098.3
00:06:25|1098.3
00:06:26|1098.3
00:06:27|1098.3
00:06:28|1098.3
00:06:30|1097.99
00:06:30|1097.99
00:06:32|1097.99
00:06:32|1097.94
00:06:34|1098.29
00:06:34|1098.29
00:06:35|1098.29
00:06:36|1098.66
00:06:37|1098.66
00:06:38|1098.66
00:06:39|1098.66
00:06:40|1098.66
00:06:42|1098.47
00:06:43|1098.47
00:06:44|1098.47
00:06:45|1098.47
00:06:46|1098.47
00:06:47|1098.76
00:06:48|1098.76
00:06:49|1098.93
00:06:50|1098.93
00:06:51|1098.93
00:06:52|1098.93
00:06:54|1098.93
00:06:54|1098.93
00:06:55|1098.77
00:06:56|1098.9
00:06:57|1098.76
00:06:58|1098.76
00:06:59|1098.43
00:07:00|1097.75
00:07:01|1097.75
00:07:03|1097.47
00:07:03|1097.47
00:07:04|1096.76
00:07:06|1095.97
00:07:08|1095.86
00:07:08|1096.16
00:07:10|1096.16
00:07:10|1095.79
00:07:11|1095.79
00:07:13|1094.01
00:07:14|1092.3
00:07:15|1090.13
00:07:16|1091.52
00:07:17|1091.18
00:07:18|1092.62
00:07:19|1091.64
00:07:20|1092.4
00:07:21|1092.17
00:07:22|1092.37
00:07:23|1091.12
00:07:24|1091.74
00:07:25|1091.74
00:07:26|1091.74
00:07:27|1091.74
00:07:28|1091.74
00:07:29|1091.57
00:07:30|1092.35
00:07:31|1092.35
00:07:32|1092.35
00:07:33|1091.48
00:07:34|1092.83
00:07:35|1092.83
00:07:36|1092.83
00:07:37|1092.83
00:07:39|1092.83
00:07:40|1092.99
00:07:41|1092.99
00:07:41|1094.67
00:07:42|1094.99
00:07:44|1094.23
00:07:45|1094.98
00:07:47|1095.5
00:07:48|1095.55
00:07:49|1095.55
00:07:50|1095.15
00:07:51|1095.15
00:07:51|1095.15
00:07:52|1094.63
00:07:53|1094.63
00:07:54|1094.63
00:07:56|1094.63
00:07:57|1094.13
00:07:58|1094.57
00:07:59|1094.57
00:08:01|1093.92
00:08:01|1093.59
00:08:02|1093.59
00:08:04|1094.26
00:08:05|1095.
00:08:06|1095.43
00:08:07|1095.43
00:08:08|1095.43
00:08:09|1095.43
00:08:09|1095.43
00:08:11|1095.43
00:08:11|1095.43
00:08:12|1096.73
00:08:14|1095.73
00:08:15|1095.21
00:08:16|1095.21
00:08:16|1095.36
00:08:17|1095.36
00:08:20|1095.36
00:08:20|1095.36
00:08:21|1095.36
00:08:22|1095.36
00:08:23|1095.36
00:08:24|1095.09
00:08:25|1095.09
00:08:27|1095.09
00:08:27|1095.09
00:08:28|1095.58
00:08:29|1095.58
00:08:30|1095.58
00:08:31|1095.58
00:08:32|1095.58
00:08:33|1095.58
00:08:34|1095.58
00:08:35|1095.58
00:08:36|1096.52
00:08:37|1096.28
00:08:38|1096.28
00:08:39|1095.6
00:08:40|1095.6
00:08:41|1095.6
00:08:42|1095.6
00:08:43|1095.6
00:08:44|1095.6
00:08:45|1096.45
00:08:47|1096.04
00:08:48|1096.04
00:08:49|1096.04
00:08:50|1096.04
00:08:50|1096.04
00:08:51|1095.11
00:08:53|1095.11
00:08:54|1095.11
00:08:55|1095.11
00:08:56|1095.11
00:08:58|1095.06
00:08:58|1095.06
00:08:59|1095.06
00:09:00|1095.33
00:09:01|1095.02
00:09:02|1095.47
00:09:04|1096.33
00:09:05|1096.99
00:09:07|1096.4
00:09:07|1096.4
00:09:08|1097.03
00:09:09|1097.03
00:09:11|1096.98
00:09:12|1096.98
00:09:13|1096.98
00:09:13|1097.35
00:09:14|1097.35
00:09:16|1097.35
00:09:17|1097.42
00:09:17|1097.42
00:09:19|1097.42
00:09:20|1097.42
00:09:20|1097.36
00:09:23|1097.28
00:09:23|1097.28
00:09:24|1097.28
00:09:25|1096.83
00:09:27|1096.83
00:09:27|1096.83
00:09:29|1096.83
00:09:29|1096.83
00:09:30|1096.27
00:09:31|1096.27
00:09:32|1096.27
00:09:35|1096.26
00:09:35|1096.26
00:09:36|1096.67
00:09:37|1096.67
00:09:38|1096.67
00:09:39|1096.67
00:09:40|1096.67
00:09:41|1096.67
00:09:42|1096.67
00:09:43|1096.67
00:09:44|1097.49
00:09:45|1097.72
00:09:46|1097.72
00:09:48|1097.73
00:09:50|1097.73
00:09:50|1096.99
00:09:51|1097.
00:09:52|1096.71
00:09:53|1096.71
00:09:54|1096.71
00:09:55|1096.5
00:09:56|1096.5
00:09:57|1096.13
00:09:59|1096.13
00:10:00|1096.56
00:10:00|1097.11
00:10:02|1097.11
00:10:02|1097.11
00:10:04|1097.11
00:10:05|1097.29
00:10:07|1097.63
00:10:07|1097.29
00:10:08|1097.29
00:10:09|1097.29
00:10:11|1097.3
00:10:12|1097.3
00:10:13|1097.3
00:10:14|1097.99
00:10:14|1097.99
00:10:16|1097.99
00:10:18|1098.16
00:10:18|1098.16
00:10:20|1097.64
00:10:21|1097.27
00:10:21|1097.12
00:10:22|1096.78
00:10:24|1096.78
00:10:24|1097.26
00:10:26|1097.26
00:10:26|1096.83
00:10:27|1096.83
00:10:28|1096.78
00:10:29|1096.78
00:10:30|1096.38
00:10:31|1096.38
00:10:32|1096.04
00:10:33|1096.04
00:10:34|1096.04
00:10:35|1097.04
00:10:37|1097.04
00:10:38|1097.04
00:10:39|1097.04
00:10:40|1097.04
00:10:41|1096.92
00:10:42|1096.92
00:10:43|1096.92
00:10:44|1096.92
00:10:46|1096.92
00:10:46|1096.92
00:10:47|1096.92
00:10:48|1096.45
00:10:49|1095.94
00:10:51|1095.94
00:10:51|1095.91
00:10:53|1095.61
00:10:53|1095.61
00:10:54|1095.5
00:10:56|1095.5
00:10:56|1095.5
00:10:57|1095.5
00:10:58|1095.23
00:10:59|1095.03
00:11:01|1095.03
00:11:03|1094.77
00:11:03|1095.23
00:11:05|1095.39
00:11:06|1095.39
00:11:07|1095.7
00:11:08|1095.7
00:11:09|1095.98
00:11:10|1095.98
00:11:11|1095.79
00:11:12|1095.79
00:11:13|1095.14
00:11:14|1095.14
00:11:15|1095.14
00:11:16|1094.99
00:11:17|1095.5
00:11:18|1095.5
00:11:19|1095.5
00:11:20|1095.5
00:11:21|1095.5
00:11:22|1095.5
00:11:23|1095.5
00:11:24|1095.5
00:11:25|1095.5
00:11:26|1096.08
00:11:27|1096.6
00:11:28|1096.59
00:11:29|1096.59
00:11:30|1096.59
00:11:31|1096.59
00:11:32|1096.59
00:11:33|1096.59
00:11:34|1096.82
00:11:35|1096.82
00:11:36|1096.82
00:11:37|1096.82
00:11:38|1096.82
00:11:39|1096.72
00:11:41|1096.92
00:11:41|1097.05
00:11:42|1097.
00:11:43|1097.21
00:11:45|1097.21
00:11:45|1097.21
00:11:46|1097.21
00:11:47|1097.21
00:11:48|1097.33
00:11:50|1097.33
00:11:51|1097.33
00:11:53|1097.4
00:11:53|1097.4
00:11:55|1097.4
00:11:55|1097.4
00:11:56|1096.98
00:11:58|1096.98
00:11:59|1096.98
00:11:59|1096.98
00:12:00|1096.98
00:12:01|1096.63
00:12:03|1096.63
00:12:03|1096.68
00:12:04|1096.68
00:12:06|1097.54
00:12:07|1097.54
00:12:08|1098.02
00:12:09|1098.02
00:12:10|1098.02
00:12:11|1098.02
00:12:11|1098.02
00:12:12|1097.37
00:12:13|1097.37
00:12:14|1097.37
00:12:15|1097.37
00:12:17|1097.49
00:12:18|1097.73
00:12:19|1097.73
00:12:20|1097.73
00:12:22|1097.73
00:12:22|1097.98
00:12:23|1097.98
00:12:24|1097.98
00:12:26|1097.98
00:12:26|1097.98
00:12:27|1097.98
00:12:28|1097.98
00:12:29|1097.98
00:12:30|1097.98
00:12:31|1097.98
00:12:32|1097.98
00:12:33|1097.98
00:12:34|1097.98
00:12:35|1098.51
00:12:36|1098.51
00:12:38|1097.93
00:12:39|1097.93
00:12:40|1097.25
00:12:41|1097.25
00:12:42|1097.25
00:12:43|1097.25
00:12:44|1097.25
00:12:45|1097.51
00:12:46|1097.51
00:12:47|1097.51
00:12:48|1097.51
00:12:49|1097.51
00:12:50|1097.51
00:12:52|1097.68
00:12:53|1097.86
00:12:54|1097.67
00:12:55|1097.67
00:12:56|1097.89
00:12:57|1097.89
00:12:58|1097.89
00:12:59|1098.11
00:13:00|1098.11
00:13:01|1098.11
00:13:02|1098.11
00:13:03|1098.11
00:13:05|1098.11
00:13:06|1097.97
00:13:07|1097.97
00:13:09|1097.62
00:13:10|1097.92
00:13:11|1097.92
00:13:13|1098.04
00:13:13|1098.04
00:13:14|1098.34
00:13:16|1098.34
00:13:16|1098.34
00:13:17|1098.56
00:13:18|1098.56
00:13:19|1098.56
00:13:20|1098.46
00:13:21|1098.42
00:13:22|1098.12
00:13:24|1098.12
00:13:25|1098.45
00:13:26|1098.45
00:13:27|1098.45
00:13:28|1098.45
00:13:29|1098.91
00:13:30|1098.91
00:13:31|1099.26
00:13:32|1099.26
00:13:33|1099.26
00:13:34|1099.26
00:13:35|1099.69
00:13:36|1099.69
00:13:37|1099.69
00:13:38|1099.9
00:13:39|1099.9
00:13:41|1099.9
00:13:42|1099.9
00:13:43|1099.9
00:13:44|1099.58
00:13:45|1099.58
00:13:46|1099.58
00:13:47|1099.84
00:13:48|1100.22
00:13:49|1100.22
00:13:50|1100.22
00:13:51|1100.22
00:13:52|1100.
00:13:53|1099.94
00:13:54|1099.94
00:13:55|1099.94
00:13:56|1099.94
00:13:58|1099.74
00:13:59|1099.26
00:14:00|1099.22
00:14:01|1099.16
00:14:02|1099.16
00:14:03|1099.16
00:14:05|1099.52
00:14:06|1099.52
00:14:06|1099.52
00:14:08|1099.03
00:14:09|1099.03
00:14:10|1099.03
00:14:10|1099.03
00:14:13|1099.38
00:14:14|1099.38
00:14:15|1099.38
00:14:16|1099.44
00:14:16|1098.92
00:14:18|1098.92
00:14:19|1098.92
00:14:19|1098.92
00:14:21|1098.92
00:14:21|1098.92
00:14:24|1098.87
00:14:24|1098.87
00:14:25|1098.28
00:14:26|1098.28
00:14:28|1098.28
00:14:29|1098.28
00:14:29|1098.28
00:14:31|1098.41
00:14:32|1098.41
00:14:32|1098.41
00:14:34|1098.41
00:14:34|1098.41
00:14:36|1098.41
00:14:38|1098.41
00:14:38|1098.18
00:14:39|1098.18
00:14:40|1098.18
00:14:41|1097.76
00:14:42|1097.76
00:14:43|1097.76
00:14:44|1097.76
00:14:45|1097.76
00:14:46|1097.76
00:14:47|1097.23
00:14:48|1097.02
00:14:49|1097.02
00:14:50|1097.3
00:14:51|1097.4
00:14:52|1097.76
00:14:53|1097.76
00:14:54|1097.76
00:14:55|1097.31
00:14:56|1097.31
00:14:57|1097.31
00:14:58|1097.31
00:14:59|1097.31
00:15:00|1097.31
00:15:01|1097.31
00:15:02|1097.08
00:15:03|1097.08
00:15:05|1097.08
00:15:06|1097.08
00:15:07|1096.99
00:15:08|1096.99
00:15:09|1096.99
00:15:09|1096.99
00:15:11|1096.99
00:15:11|1096.99
00:15:13|1096.99
00:15:14|1096.99
00:15:15|1097.53
00:15:15|1097.53
00:15:17|1097.53
00:15:18|1097.53
00:15:19|1097.53
00:15:21|1097.83
00:15:22|1097.83
00:15:22|1097.83
00:15:24|1097.51
00:15:25|1097.51
00:15:26|1097.22
00:15:27|1097.22
00:15:28|1097.22
00:15:29|1097.22
00:15:30|1097.22
00:15:30|1097.22
00:15:32|1097.22
00:15:33|1097.95
00:15:35|1097.95
00:15:35|1097.95
00:15:36|1098.26
00:15:37|1098.42
00:15:39|1098.58
00:15:40|1098.59
00:15:41|1098.59
00:15:42|1098.59
00:15:43|1097.96
00:15:44|1097.96
00:15:45|1097.96
00:15:46|1097.96
00:15:47|1097.96
00:15:48|1097.96
00:15:49|1097.96
00:15:50|1098.25
00:15:51|1098.25
00:15:52|1098.25
00:15:53|1098.25
00:15:55|1098.36
00:15:55|1098.36
00:15:56|1098.36
00:15:57|1098.36
00:15:59|1098.36
00:15:59|1098.36
00:16:01|1098.57
00:16:02|1098.57
00:16:03|1098.57
00:16:04|1098.57
00:16:05|1098.57
00:16:06|1098.57
00:16:08|1098.57
00:16:09|1098.93
00:16:10|1098.93
00:16:11|1098.93
00:16:12|1098.93
00:16:13|1098.93
00:16:14|1098.9
00:16:15|1099.14
00:16:17|1099.14
00:16:18|1099.14
00:16:18|1099.14
00:16:20|1099.14
00:16:20|1099.14
00:16:21|1099.14
00:16:22|1099.14
00:16:23|1099.14
00:16:24|1099.14
00:16:26|1099.22
00:16:26|1099.22
00:16:28|1099.22
00:16:29|1099.37
00:16:30|1099.37
00:16:30|1099.37
00:16:32|1099.37
00:16:32|1099.63
00:16:33|1099.63
00:16:34|1099.63
00:16:35|1099.82
00:16:36|1099.82
00:16:38|1099.82
00:16:38|1099.82
00:16:39|1099.7
00:16:41|1099.79
00:16:41|1099.79
00:16:43|1099.79
00:16:43|1099.79
00:16:44|1099.79
00:16:46|1099.79
00:16:47|1099.79
00:16:47|1099.61
00:16:49|1099.61
00:16:49|1099.61
00:16:50|1099.61
00:16:52|1099.61
00:16:52|1099.61
00:16:53|1099.61
00:16:54|1099.36
00:16:55|1099.36
00:16:56|1099.33
00:16:57|1099.33
00:16:59|1099.33
00:17:00|1099.59
00:17:01|1099.59
00:17:02|1100.01
00:17:04|1100.01
00:17:04|1100.01
00:17:05|1100.01
00:17:07|1100.24
00:17:08|1100.24
00:17:10|1100.11
00:17:11|1100.11
00:17:12|1100.11
00:17:13|1100.11
00:17:14|1100.11
00:17:15|1100.11
00:17:16|1100.11
00:17:17|1100.11
00:17:18|1100.63
00:17:19|1100.63
00:17:20|1100.63
00:17:21|1100.63
00:17:22|1100.75
00:17:23|1100.75
00:17:24|1100.75
00:17:25|1100.75
00:17:26|1100.75
00:17:27|1100.75
00:17:28|1100.75
00:17:29|1100.75
00:17:30|1100.75
00:17:31|1100.75
00:17:32|1100.75
00:17:34|1100.75
00:17:34|1100.75
00:17:35|1100.75
00:17:37|1100.6
00:17:38|1100.6
00:17:38|1100.95
00:17:40|1100.68
00:17:41|1100.25
00:17:42|1100.25
00:17:43|1100.25
00:17:44|1100.25
00:17:45|1100.25
00:17:46|1100.27
00:17:47|1100.27
00:17:48|1100.27
00:17:49|1100.22
00:17:50|1100.22
00:17:51|1100.22
00:17:52|1100.22
00:17:53|1100.22
00:17:54|1100.69
00:17:55|1100.08
00:17:56|1100.08
00:17:57|1099.84
00:17:58|1100.14
00:17:59|1100.14
00:18:00|1100.38
00:18:01|1100.38
00:18:03|1100.38
00:18:03|1100.38
00:18:04|1100.47
00:18:05|1100.47
00:18:06|1100.47
00:18:07|1100.47
00:18:08|1100.47
00:18:09|1100.47
00:18:10|1100.47
00:18:11|1100.23
00:18:12|1100.23
00:18:13|1100.23
00:18:15|1100.23
00:18:16|1100.34
00:18:18|1100.34
00:18:19|1100.34
00:18:19|1100.34
00:18:20|1100.03
00:18:21|1100.03
00:18:22|1100.03
00:18:23|1100.03
00:18:24|1100.46
00:18:25|1100.46
00:18:26|1100.46
00:18:27|1100.42
00:18:29|1100.62
00:18:29|1100.42
00:18:31|1100.42
00:18:31|1100.42
00:18:32|1100.42
00:18:33|1100.42
00:18:35|1100.42
00:18:36|1100.42
00:18:37|1100.72
00:18:39|1100.72
00:18:39|1100.72
00:18:41|1100.83
00:18:42|1100.83
00:18:43|1101.
00:18:44|1101.24
00:18:45|1101.24
00:18:46|1101.24
00:18:47|1101.1
00:18:49|1100.82
00:18:49|1100.82
00:18:50|1100.54
00:18:52|1101.05
00:18:53|1101.05
00:18:54|1101.05
00:18:55|1101.05
00:18:56|1101.05
00:18:58|1101.05
00:18:59|1100.88
00:19:00|1100.88
00:19:01|1100.86
00:19:02|1100.41
00:19:03|1100.41
00:19:04|1100.41
00:19:05|1101.03
00:19:06|1101.14
00:19:07|1101.14
00:19:08|1101.14
00:19:09|1101.14
00:19:10|1101.24
00:19:11|1101.24
00:19:12|1101.82
00:19:14|1101.66
00:19:14|1101.66
00:19:16|1101.51
00:19:17|1101.87
00:19:18|1101.87
00:19:18|1101.87
00:19:19|1100.71
00:19:21|1100.82
00:19:21|1100.82
00:19:22|1100.82
00:19:24|1100.82
00:19:24|1100.82
00:19:25|1100.66
00:19:26|1101.
00:19:27|1101.
00:19:29|1101.2
00:19:29|1101.23
00:19:30|1101.59
00:19:31|1101.46
00:19:32|1101.46
00:19:34|1101.46
00:19:35|1101.46
00:19:36|1101.65
00:19:37|1101.65
00:19:38|1101.65
00:19:39|1101.65
00:19:40|1101.54
00:19:41|1101.39
00:19:43|1101.39
00:19:44|1101.39
00:19:44|1101.46
00:19:46|1101.46
00:19:47|1101.46
00:19:47|1101.46
00:19:49|1101.46
00:19:49|1101.46
00:19:50|1101.05
00:19:51|1100.64
00:19:53|1100.64
00:19:53|1100.64
00:19:55|1100.64
00:19:56|1100.51
00:19:57|1100.5
00:19:57|1100.5
00:19:59|1100.5
00:20:00|1100.5
00:20:01|1100.21
00:20:03|1100.35
00:20:03|1100.35
00:20:04|1100.35
00:20:06|1100.35
00:20:08|1100.35
00:20:08|1100.06
00:20:09|1099.87
00:20:10|1099.74
00:20:11|1099.48
00:20:13|1099.48
00:20:14|1099.48
00:20:15|1099.15
00:20:17|1099.15
00:20:17|1099.04
00:20:18|1098.92
00:20:19|1098.92
00:20:20|1098.92
00:20:22|1099.55
00:20:23|1099.55
00:20:23|1099.55
00:20:24|1100.16
00:20:25|1100.16
00:20:26|1100.35
00:20:27|1100.02
00:20:29|1100.31
00:20:30|1100.07
00:20:30|1100.07
00:20:32|1100.07
00:20:33|1100.07
00:20:33|1099.83
00:20:34|1099.83
00:20:35|1099.83
00:20:37|1099.83
00:20:38|1100.04
00:20:39|1100.04
00:20:40|1100.04
00:20:41|1100.04
00:20:42|1100.04
00:20:43|1099.44
00:20:44|1099.44
00:20:45|1099.44
00:20:46|1099.44
00:20:47|1099.44
00:20:48|1099.94
00:20:49|1099.83
00:20:50|1099.83
00:20:51|1099.83
00:20:52|1099.83
00:20:54|1099.83
00:20:54|1099.83
00:20:55|1099.96
00:20:56|1099.96
00:20:58|1100.04
00:20:58|1100.1
00:21:00|1100.1
00:21:01|1100.1
00:21:03|1100.1
00:21:03|1100.1
00:21:05|1100.1
00:21:06|1100.1
00:21:07|1099.88
00:21:07|1099.88
00:21:09|1099.88
00:21:10|1099.88
00:21:10|1099.88
00:21:12|1099.88
00:21:12|1099.88
00:21:14|1099.88
00:21:14|1099.88
00:21:15|1099.88
00:21:17|1100.11
00:21:17|1100.11
00:21:18|1100.11
00:21:19|1100.37
00:21:20|1100.44
00:21:22|1100.44
00:21:23|1100.44
00:21:24|1100.44
00:21:25|1100.44
00:21:26|1100.44
00:21:28|1100.44
00:21:28|1100.44
00:21:29|1100.16
00:21:30|1100.16
00:21:31|1100.16
00:21:32|1100.16
00:21:33|1100.16
00:21:34|1099.48
00:21:35|1099.48
00:21:36|1099.48
00:21:37|1099.48
00:21:39|1099.48
00:21:39|1099.48
00:21:40|1100.25
00:21:41|1100.25
00:21:42|1100.25
00:21:43|1100.25
00:21:44|1100.25
00:21:45|1100.25
00:21:46|1100.25
00:21:48|1100.25
00:21:48|1100.25
00:21:49|1100.25
00:21:51|1100.25
00:21:51|1100.25
00:21:52|1100.25
00:21:54|1099.83
00:21:55|1099.83
00:21:56|1099.83
00:21:57|1099.68
00:21:58|1099.67
00:21:59|1099.66
00:22:00|1099.66
00:22:01|1099.66
00:22:02|1099.66
00:22:03|1099.66
00:22:04|1099.66
00:22:05|1099.66
00:22:07|1099.66
00:22:08|1099.66
00:22:08|1099.66
00:22:09|1099.66
00:22:10|1099.66
00:22:12|1099.66
00:22:13|1099.5
00:22:13|1099.5
00:22:15|1099.5
00:22:15|1099.5
00:22:16|1099.5
00:22:17|1099.99
00:22:18|1099.99
00:22:20|1099.99
00:22:21|1099.99
00:22:22|1099.99
00:22:23|1099.99
00:22:24|1099.99
00:22:25|1099.99
00:22:26|1099.99
00:22:27|1099.99
00:22:28|1099.99
00:22:29|1099.99
00:22:30|1099.99
00:22:31|1099.99
00:22:32|1099.88
00:22:33|1099.88
00:22:34|1099.88
00:22:35|1099.88
00:22:36|1099.88
00:22:37|1099.88
00:22:38|1099.88
00:22:39|1099.88
00:22:40|1099.88
00:22:41|1099.88
00:22:42|1099.88
00:22:43|1099.88
00:22:44|1099.88
00:22:45|1099.88
00:22:46|1099.88
00:22:47|1099.88
00:22:48|1099.88
00:22:49|1099.84
00:22:50|1099.84
00:22:51|1099.84
00:22:52|1099.84
00:22:53|1099.84
00:22:54|1099.84
00:22:55|1099.84
00:22:56|1099.84
00:22:57|1099.84
00:22:58|1099.84
00:22:59|1099.91
00:23:00|1099.56
00:23:01|1099.56
00:23:03|1099.56
00:23:04|1099.56
00:23:05|1099.56
00:23:06|1099.56
00:23:07|1099.56
00:23:08|1099.56
00:23:09|1099.56
00:23:10|1099.56
00:23:12|1099.56
00:23:12|1099.56
00:23:13|1099.56
00:23:15|1099.56
00:23:16|1099.56
00:23:17|1099.77
00:23:18|1099.77
00:23:19|1099.77
00:23:20|1099.77
00:23:21|1099.79
00:23:23|1099.79
00:23:23|1099.79
00:23:25|1099.79
00:23:25|1100.12
00:23:26|1100.12
00:23:28|1100.12
00:23:28|1100.12
00:23:29|1100.12
00:23:31|1100.12
00:23:32|1100.12
00:23:33|1100.12
00:23:34|1100.12
00:23:35|1100.12
00:23:35|1100.12
00:23:36|1100.32
00:23:37|1100.
00:23:39|1100.
00:23:40|1099.86
00:23:41|1099.86
00:23:42|1099.86
00:23:43|1099.58
00:23:43|1099.58
00:23:44|1099.36
00:23:46|1099.01
00:23:46|1099.43
00:23:49|1099.43
00:23:49|1099.43
00:23:50|1099.
00:23:51|1099.
00:23:52|1099.
00:23:53|1099.
00:23:54|1099.25
00:23:55|1099.25
00:23:56|1099.25
00:23:57|1099.25
00:23:58|1099.25
00:23:59|1099.25
00:24:00|1099.25
00:24:02|1099.25
00:24:04|1099.49
00:24:05|1099.49
00:24:07|1099.49
00:24:07|1099.4
00:24:08|1099.64
00:24:09|1099.64
00:24:11|1099.64
00:24:12|1099.64
00:24:13|1099.64
00:24:14|1099.5
00:24:15|1099.5
00:24:16|1099.5
00:24:17|1099.5
00:24:18|1099.5
00:24:19|1099.5
00:24:20|1099.5
00:24:21|1099.5
00:24:22|1099.53
00:24:24|1099.53
00:24:24|1099.82
00:24:26|1099.36
00:24:27|1099.36
00:24:27|1099.36
00:24:28|1099.36
00:24:29|1099.36
00:24:30|1099.82
00:24:31|1099.82
00:24:32|1099.82
00:24:34|1099.82
00:24:35|1099.9
00:24:36|1099.9
00:24:37|1099.9
00:24:38|1099.9
00:24:39|1099.9
00:24:41|1099.9
00:24:41|1099.9
00:24:42|1100.14
00:24:43|1100.14
00:24:44|1100.14
00:24:45|1100.14
00:24:46|1100.14
00:24:48|1100.14
00:24:49|1100.14
00:24:50|1100.14
00:24:51|1100.14
00:24:52|1100.14
00:24:53|1100.14
00:24:54|1100.14
00:24:55|1100.14
00:24:56|1100.14
00:24:57|1100.14
00:24:58|1100.14
00:24:59|1099.8
00:25:00|1099.8
00:25:01|1099.95
00:25:02|1099.52
00:25:04|1099.52
00:25:04|1099.52
00:25:06|1099.52
00:25:07|1099.64
00:25:08|1100.17
00:25:09|1100.17
00:25:10|1100.17
00:25:11|1100.17
00:25:12|1100.17
00:25:13|1100.17
00:25:14|1100.17
00:25:15|1100.17
00:25:16|1100.17
00:25:17|1099.71
00:25:18|1099.71
00:25:20|1099.71
00:25:21|1099.71
00:25:22|1099.71
00:25:22|1099.71
00:25:23|1099.71
00:25:24|1099.71
00:25:26|1099.71
00:25:26|1099.71
00:25:27|1099.71
00:25:28|1099.94
00:25:30|1099.94
00:25:30|1099.94
00:25:31|1099.94
00:25:32|1100.09
00:25:33|1100.02
00:25:34|1100.02
00:25:35|1100.02
00:25:36|1100.02
00:25:37|1100.02
00:25:38|1100.02
00:25:39|1100.02
00:25:40|1100.02
00:25:41|1100.02
00:25:42|1100.02
00:25:43|1100.02
00:25:44|1100.02
00:25:46|1100.02
00:25:46|1100.02
00:25:47|1100.13
00:25:48|1100.13
00:25:49|1100.13
00:25:51|1100.13
00:25:51|1100.13
00:25:52|1100.13
00:25:53|1100.13
00:25:54|1101.
00:25:55|1101.
00:25:56|1101.
00:25:57|1101.04
00:25:58|1101.04
00:26:00|1100.82
00:26:01|1100.82
00:26:02|1100.57
00:26:03|1100.57
00:26:05|1100.42
00:26:06|1100.42
00:26:07|1100.42
00:26:08|1100.42
00:26:09|1100.42
00:26:10|1100.65
00:26:11|1100.65
00:26:12|1100.65
00:26:13|1101.17
00:26:14|1101.17
00:26:16|1101.17
00:26:17|1101.17
00:26:18|1100.95
00:26:18|1100.95
00:26:20|1100.95
00:26:21|1100.95
00:26:22|1100.95
00:26:23|1100.95
00:26:24|1100.95
00:26:25|1100.99
00:26:26|1100.99
00:26:27|1100.99
00:26:28|1100.99
00:26:29|1101.62
00:26:30|1101.62
00:26:31|1101.62
00:26:32|1101.62
00:26:33|1101.62
00:26:34|1101.62
00:26:35|1101.62
00:26:36|1101.62
00:26:38|1101.25
00:26:38|1101.25
00:26:40|1101.25
00:26:40|1101.25
00:26:41|1101.25
00:26:42|1101.25
00:26:44|1101.25
00:26:45|1101.25
00:26:45|1101.09
00:26:47|1101.09
00:26:48|1101.09
00:26:49|1101.09
00:26:49|1101.09
00:26:50|1101.09
00:26:52|1101.09
00:26:52|1101.09
00:26:53|1101.09
00:26:55|1101.09
00:26:55|1101.09
00:26:56|1100.84
00:26:57|1100.84
00:26:58|1100.84
00:26:59|1100.84
00:27:01|1100.84
00:27:01|1100.84
00:27:02|1100.84
00:27:04|1100.84
00:27:05|1100.9
00:27:06|1100.9
00:27:07|1100.88
00:27:09|1100.76
00:27:09|1100.76
00:27:10|1100.64
00:27:11|1100.64
00:27:13|1100.64
00:27:14|1100.64
00:27:14|1100.17
00:27:16|1100.07
00:27:18|1100.07
00:27:18|1100.07
00:27:19|1100.07
00:27:20|1100.07
00:27:21|1100.07
00:27:22|1100.07
00:27:23|1100.07
00:27:24|1100.07
00:27:25|1100.46
00:27:27|1100.18
00:27:28|1100.18
00:27:28|1100.18
00:27:29|1100.18
00:27:30|1100.18
00:27:31|1100.18
00:27:33|1100.18
00:27:34|1100.18
00:27:35|1100.18
00:27:35|1100.18
00:27:36|1100.18
00:27:37|1100.22
00:27:39|1100.22
00:27:39|1100.22
00:27:40|1100.22
00:27:42|1100.22
00:27:42|1100.22
00:27:44|1100.22
00:27:44|1100.22
00:27:47|1100.22
00:27:47|1100.22
00:27:48|1100.22
00:27:49|1100.22
00:27:50|1100.22
00:27:51|1100.22
00:27:53|1100.22
00:27:54|1100.22
00:27:55|1100.22
00:27:56|1100.22
00:27:56|1100.45
00:27:58|1100.45
00:28:00|1100.45
00:28:01|1100.24
00:28:02|1100.24
00:28:02|1100.24
00:28:03|1100.24
00:28:05|1100.24
00:28:07|1100.24
00:28:07|1100.24
00:28:08|1100.24
00:28:09|1100.24
00:28:10|1100.24
00:28:11|1100.24
00:28:12|1100.24
00:28:14|1100.24
00:28:16|1100.24
00:28:16|1100.24
00:28:17|1100.24
00:28:18|1100.23
00:28:19|1099.71
00:28:20|1099.71
00:28:21|1099.71
00:28:22|1099.71
00:28:23|1099.71
00:28:25|1099.71
00:28:25|1099.79
00:28:26|1099.79
00:28:27|1099.64
00:28:28|1099.64
00:28:29|1099.64
00:28:30|1099.64
00:28:31|1099.64
00:28:32|1099.64
00:28:33|1100.21
00:28:34|1100.23
00:28:36|1100.23
00:28:37|1100.23
00:28:38|1100.23
00:28:39|1100.23
00:28:39|1100.23
00:28:40|1100.23
00:28:43|1100.23
00:28:43|1100.23
00:28:44|1100.23
00:28:45|1100.23
00:28:47|1100.23
00:28:49|1100.32
00:28:49|1100.32
00:28:50|1100.32
00:28:51|1100.32
00:28:52|1100.32
00:28:53|1100.32
00:28:55|1100.22
00:28:56|1100.22
00:28:57|1100.22
00:28:57|1100.22
00:28:59|1100.18
00:29:00|1100.18
00:29:01|1100.18
00:29:01|1100.18
00:29:03|1100.18
00:29:03|1100.18
00:29:04|1100.18
00:29:06|1100.11
00:29:06|1099.44
00:29:08|1099.44
00:29:10|1099.44
00:29:11|1099.44
00:29:11|1099.44
00:29:14|1099.44
00:29:14|1099.44
00:29:15|1099.44
00:29:17|1099.44
00:29:18|1099.37
00:29:19|1099.37
00:29:20|1099.35
00:29:21|1099.08
00:29:22|1099.08
00:29:23|1099.08
00:29:23|1099.19
00:29:25|1099.19
00:29:26|1099.19
00:29:27|1099.5
00:29:28|1099.49
00:29:29|1099.5
00:29:30|1099.5
00:29:31|1099.5
00:29:31|1099.5
00:29:33|1099.5
00:29:33|1099.58
00:29:35|1099.45
00:29:36|1099.79
00:29:37|1099.79
00:29:39|1099.79
00:29:39|1100.
00:29:40|1100.
00:29:41|1100.
00:29:42|1100.
00:29:43|1100.
00:29:44|1100.
00:29:45|1100.
00:29:46|1099.95
00:29:47|1099.95
00:29:48|1099.95
00:29:49|1099.95
00:29:50|1099.95
00:29:51|1099.95
00:29:52|1099.95
00:29:53|1099.95
00:29:54|1099.95
00:29:55|1099.71
00:29:56|1099.71
00:29:57|1099.71
00:29:58|1099.71
00:29:59|1100.07
00:30:00|1100.07
00:30:01|1100.07
00:30:02|1100.07
00:30:03|1100.07
00:30:05|1100.29
00:30:05|1100.29
00:30:08|1100.29
00:30:09|1100.29
00:30:11|1100.13
00:30:12|1100.08
00:30:12|1100.34
00:30:14|1100.34
00:30:14|1100.34
00:30:16|1100.34
00:30:16|1100.34
00:30:18|1100.34
00:30:19|1100.34
00:30:19|1100.34
00:30:22|1100.34
00:30:22|1100.34
00:30:23|1101.03
00:30:24|1101.03
00:30:25|1101.03
00:30:26|1101.03
00:30:27|1101.03
00:30:28|1101.03
00:30:29|1101.03
00:30:30|1101.03
00:30:32|1101.43
00:30:34|1101.43
00:30:34|1101.43
00:30:35|1101.52
00:30:36|1101.52
00:30:37|1101.05
00:30:38|1101.05
00:30:39|1101.08
00:30:40|1100.89
00:30:41|1101.05
00:30:42|1101.05
00:30:43|1101.05
00:30:44|1101.05
00:30:45|1101.05
00:30:46|1101.05
00:30:47|1101.05
00:30:48|1101.05
00:30:49|1101.05
00:30:50|1101.32
00:30:51|1101.32
00:30:52|1101.25
00:30:53|1101.25
00:30:54|1101.25
00:30:55|1101.25
00:30:56|1101.25
00:30:57|1101.25
00:30:58|1101.25
00:30:59|1101.25
00:31:00|1101.25
00:31:01|1101.25
00:31:02|1101.25
00:31:04|1101.25
00:31:04|1101.25
00:31:05|1101.25
00:31:07|1101.25
00:31:08|1101.35
00:31:10|1101.61
00:31:11|1101.61
00:31:12|1101.61
00:31:13|1101.61
00:31:15|1101.24
00:31:15|1101.24
00:31:16|1101.59
00:31:17|1101.59
00:31:19|1101.59
00:31:20|1101.59
00:31:22|1101.59
00:31:22|1101.59
00:31:23|1101.59
00:31:24|1101.59
00:31:25|1101.59
00:31:26|1101.59
00:31:27|1101.36
00:31:28|1101.05
00:31:29|1101.05
00:31:30|1100.77
00:31:31|1100.77
00:31:32|1100.77
00:31:33|1100.77
00:31:34|1100.77
00:31:35|1100.77
00:31:36|1100.77
00:31:37|1100.21
00:31:38|1100.04
00:31:39|1100.04
00:31:40|1100.04
00:31:41|1100.04
00:31:42|1100.04
00:31:43|1100.51
00:31:44|1100.51
00:31:45|1100.51
00:31:46|1100.35
00:31:47|1100.35
00:31:48|1100.28
00:31:49|1100.28
00:31:50|1100.28
00:31:51|1100.28
00:31:52|1100.
00:31:53|1100.
00:31:54|1099.24
00:31:55|1099.24
00:31:56|1099.24
00:31:57|1099.24
00:31:58|1099.24
00:31:59|1099.24
00:32:00|1099.24
00:32:01|1099.19
00:32:02|1099.19
00:32:03|1099.19
00:32:04|1099.19
00:32:05|1099.19
00:32:07|1099.19
00:32:08|1099.19
00:32:09|1099.19
00:32:10|1099.07
00:32:11|1099.07
00:32:13|1099.07
00:32:13|1099.07
00:32:15|1098.6
00:32:16|1098.6
00:32:17|1098.35
00:32:18|1098.35
00:32:20|1098.35
00:32:20|1098.35
00:32:21|1098.89
00:32:23|1098.89
00:32:24|1098.96
00:32:25|1098.96
00:32:26|1098.96
00:32:27|1098.97
00:32:28|1099.09
00:32:29|1099.09
00:32:30|1099.09
00:32:31|1099.09
00:32:32|1099.46
00:32:33|1099.46
00:32:34|1099.15
00:32:35|1099.15
00:32:36|1099.15
00:32:37|1099.15
00:32:38|1099.12
00:32:40|1099.34
00:32:40|1099.34
00:32:41|1099.34
00:32:42|1099.34
00:32:43|1099.34
00:32:44|1099.34
00:32:46|1099.34
00:32:47|1099.34
00:32:48|1099.34
00:32:48|1099.34
00:32:50|1099.34
00:32:50|1099.34
00:32:51|1099.34
00:32:52|1099.34
00:32:54|1099.34
00:32:55|1099.34
00:32:55|1099.34
00:32:56|1099.34
00:32:57|1099.34
00:32:58|1099.34
00:32:59|1099.34
00:33:00|1099.34
00:33:02|1099.34
00:33:03|1099.34
00:33:04|1099.22
00:33:05|1099.22
00:33:06|1099.09
00:33:07|1099.09
00:33:08|1099.09
00:33:09|1099.09
00:33:10|1099.09
00:33:12|1099.09
00:33:13|1099.09
00:33:13|1099.07
00:33:15|1099.07
00:33:17|1098.77
00:33:17|1098.77
00:33:19|1098.64
00:33:20|1098.64
00:33:21|1098.64
00:33:22|1098.64
00:33:24|1098.64
00:33:24|1098.19
00:33:25|1098.19
00:33:27|1098.18
00:33:28|1098.18
00:33:28|1098.03
00:33:30|1098.03
00:33:31|1098.03
00:33:32|1098.03
00:33:32|1098.03
00:33:34|1098.03
00:33:34|1098.03
00:33:35|1098.03
00:33:36|1097.51
00:33:37|1097.51
00:33:39|1097.51
00:33:39|1097.51
00:33:40|1097.51
00:33:41|1097.71
00:33:43|1097.71
00:33:43|1097.71
00:33:44|1097.71
00:33:45|1097.71
00:33:47|1097.8
00:33:48|1097.8
00:33:49|1097.8
00:33:50|1097.8
00:33:51|1097.8
00:33:52|1097.8
00:33:53|1097.8
00:33:54|1097.7
00:33:55|1097.7
00:33:56|1097.7
00:33:57|1097.29
00:33:58|1097.29
00:33:59|1097.55
00:34:00|1097.55
00:34:01|1097.55
00:34:02|1097.55
00:34:03|1097.55
00:34:04|1097.55
00:34:05|1097.55
00:34:06|1097.55
00:34:07|1097.55
00:34:08|1097.55
00:34:09|1097.55
00:34:11|1097.77
00:34:11|1098.04
00:34:12|1098.04
00:34:14|1098.04
00:34:14|1098.04
00:34:16|1098.04
00:34:17|1098.04
00:34:19|1097.71
00:34:19|1097.71
00:34:20|1097.71
00:34:22|1097.71
00:34:23|1097.71
00:34:24|1097.71
00:34:25|1097.71
00:34:26|1097.71
00:34:27|1097.71
00:34:28|1097.32
00:34:30|1096.81
00:34:30|1096.81
00:34:32|1096.81
00:34:32|1096.43
00:34:34|1096.43
00:34:35|1096.43
00:34:36|1096.43
00:34:38|1094.67
00:34:38|1094.67
00:34:39|1094.67
00:34:41|1094.67
00:34:41|1094.67
00:34:43|1094.79
00:34:44|1094.79
00:34:45|1094.79
00:34:46|1095.4
00:34:47|1095.4
00:34:48|1095.78
00:34:49|1095.42
00:34:50|1095.42
00:34:51|1096.07
00:34:52|1096.07
00:34:53|1096.07
00:34:54|1096.07
00:34:55|1096.07
00:34:56|1095.76
00:34:57|1096.05
00:34:58|1095.82
00:34:59|1096.15
00:35:00|1096.14
00:35:01|1096.14
00:35:02|1096.14
00:35:03|1096.14
00:35:05|1096.14
00:35:06|1096.85
00:35:06|1096.85
00:35:08|1097.2
00:35:08|1097.2
00:35:09|1097.2
00:35:10|1097.2
00:35:11|1097.2
00:35:13|1096.31
00:35:14|1097.19
00:35:15|1097.19
00:35:16|1097.19
00:35:18|1096.6
00:35:18|1096.6
00:35:19|1096.6
00:35:21|1096.6
00:35:23|1097.36
00:35:23|1097.36
00:35:24|1097.36
00:35:25|1097.36
00:35:26|1097.36
00:35:27|1096.75
00:35:28|1096.75
00:35:30|1096.75
00:35:31|1096.75
00:35:32|1096.36
00:35:32|1095.71
00:35:33|1095.71
00:35:34|1095.71
00:35:36|1095.71
00:35:36|1095.71
00:35:38|1095.71
00:35:38|1095.3
00:35:39|1095.3
00:35:40|1095.65
00:35:42|1095.65
00:35:42|1095.75
00:35:44|1095.75
00:35:44|1095.75
00:35:45|1095.75
00:35:47|1095.89
00:35:47|1095.89
00:35:49|1095.89
00:35:49|1095.89
00:35:50|1095.89
00:35:52|1095.89
00:35:52|1096.03
00:35:54|1095.63
00:35:54|1095.36
00:35:55|1095.36
00:35:56|1095.36
00:35:57|1095.36
00:35:58|1095.36
00:35:59|1095.36
00:36:00|1095.54
00:36:02|1095.54
00:36:02|1095.54
00:36:03|1095.54
00:36:04|1095.54
00:36:06|1095.54
00:36:07|1095.31
00:36:07|1095.53
00:36:08|1095.22
00:36:09|1094.67
00:36:11|1094.67
00:36:12|1094.67
00:36:12|1094.48
00:36:13|1094.48
00:36:14|1094.48
00:36:15|1094.48
00:36:17|1094.48
00:36:17|1094.27
00:36:18|1094.27
00:36:20|1094.79
00:36:21|1094.79
00:36:22|1095.02
00:36:23|1095.02
00:36:24|1095.02
00:36:26|1095.02
00:36:27|1094.62
00:36:27|1094.46
00:36:29|1094.46
00:36:30|1094.46
00:36:30|1094.46
00:36:32|1093.89
00:36:33|1093.89
00:36:34|1093.89
00:36:35|1093.89
00:36:36|1093.89
00:36:37|1094.02
00:36:38|1094.02
00:36:39|1094.02
00:36:40|1094.02
00:36:41|1094.93
00:36:42|1094.93
00:36:43|1094.93
00:36:44|1094.93
00:36:45|1094.93
00:36:46|1094.93
00:36:47|1094.58
00:36:48|1094.58
00:36:49|1094.58
00:36:50|1094.85
00:36:51|1095.05
00:36:52|1095.3
00:36:53|1095.3
00:36:54|1095.3
00:36:55|1095.97
00:36:56|1095.97
00:36:57|1095.97
00:36:58|1095.97
00:36:59|1095.97
00:37:00|1096.23
00:37:01|1096.23
00:37:02|1096.23
00:37:03|1096.23
00:37:04|1096.23
00:37:05|1096.43
00:37:06|1096.43
00:37:07|1096.43
00:37:08|1096.43
00:37:09|1096.92
00:37:10|1096.92
00:37:11|1096.92
00:37:12|1096.92
00:37:13|1096.92
00:37:14|1096.92
00:37:15|1096.73
00:37:17|1096.69
00:37:17|1096.69
00:37:18|1096.69
00:37:19|1096.5
00:37:21|1096.62
00:37:22|1096.62
00:37:23|1096.62
00:37:24|1096.94
00:37:25|1097.11
00:37:25|1097.11
00:37:26|1097.11
00:37:27|1097.11
00:37:28|1097.11
00:37:30|1097.33
00:37:31|1097.33
00:37:32|1097.33
00:37:33|1097.33
00:37:34|1097.16
00:37:35|1097.16
00:37:36|1097.16
00:37:37|1097.16
00:37:38|1097.55
00:37:39|1097.33
00:37:40|1097.33
00:37:41|1097.33
00:37:42|1097.34
00:37:43|1097.77
00:37:44|1097.77
00:37:45|1097.77
00:37:46|1097.77
00:37:47|1097.77
00:37:48|1097.77
00:37:49|1097.77
00:37:50|1097.77
00:37:51|1098.42
00:37:52|1098.42
00:37:53|1098.42
00:37:54|1098.46
00:37:55|1098.31
00:37:56|1098.31
00:37:57|1098.12
00:37:58|1098.12
00:37:59|1098.12
00:38:00|1098.12
00:38:01|1098.12
00:38:03|1097.8
00:38:03|1097.8
00:38:05|1097.8
00:38:06|1097.8
00:38:07|1097.8
00:38:08|1097.8
00:38:09|1098.59
00:38:10|1097.33
00:38:12|1097.33
00:38:13|1097.33
00:38:14|1097.67
00:38:15|1097.67
00:38:16|1097.67
00:38:17|1098.32
00:38:18|1098.32
00:38:19|1098.67
00:38:20|1098.67
00:38:21|1098.67
00:38:22|1098.31
00:38:23|1098.31
00:38:24|1098.03
00:38:25|1098.03
00:38:26|1098.03
00:38:27|1098.44
00:38:28|1098.44
00:38:29|1098.44
00:38:30|1098.44
00:38:32|1098.44
00:38:33|1098.82
00:38:34|1098.82
00:38:35|1098.82
00:38:36|1098.82
00:38:37|1098.82
00:38:38|1098.82
00:38:39|1098.82
00:38:40|1098.82
00:38:42|1098.82
00:38:43|1098.82
00:38:44|1099.
00:38:45|1099.
00:38:46|1099.
00:38:47|1099.27
00:38:48|1099.27
00:38:50|1099.27
00:38:51|1099.27
00:38:52|1099.27
00:38:53|1099.27
00:38:54|1099.27
00:38:56|1099.37
00:38:56|1099.37
00:38:58|1099.37
00:38:58|1099.37
00:38:59|1099.37
00:39:00|1099.37
00:39:01|1099.37
00:39:03|1099.54
00:39:05|1099.54
00:39:05|1099.54
00:39:07|1099.2
00:39:08|1099.2
00:39:08|1099.2
00:39:09|1098.36
00:39:10|1099.01
00:39:11|1098.95
00:39:12|1098.95
00:39:13|1099.18
00:39:14|1099.18
00:39:15|1099.18
00:39:17|1099.35
00:39:19|1099.45
00:39:19|1099.45
00:39:20|1099.11
00:39:23|1099.11
00:39:23|1099.42
00:39:25|1099.73
00:39:27|1099.73
00:39:27|1099.73
00:39:28|1099.73
00:39:29|1098.84
00:39:30|1098.84
00:39:31|1098.84
00:39:32|1098.84
00:39:33|1099.31
00:39:34|1099.44
00:39:35|1099.44
00:39:37|1099.44
00:39:39|1099.44
00:39:39|1099.44
00:39:40|1099.44
00:39:42|1099.16
00:39:42|1099.16
00:39:43|1099.16
00:39:44|1099.16
00:39:45|1099.16
00:39:47|1098.74
00:39:48|1098.74
00:39:49|1098.74
00:39:50|1098.74
00:39:50|1098.74
00:39:51|1098.74
00:39:52|1098.74
00:39:53|1098.74
00:39:54|1098.74
00:39:56|1098.74
00:39:57|1098.7
00:39:57|1098.7
00:39:58|1098.7
00:40:00|1098.7
00:40:00|1098.7
00:40:02|1098.7
00:40:03|1098.7
00:40:03|1098.7
00:40:05|1098.7
00:40:07|1098.7
00:40:07|1098.7
00:40:08|1099.22
00:40:09|1099.22
00:40:10|1098.96
00:40:11|1098.96
00:40:12|1098.96
00:40:13|1098.96
00:40:14|1098.96
00:40:15|1098.96
00:40:16|1098.96
00:40:18|1098.96
00:40:19|1098.55
00:40:20|1098.55
00:40:21|1098.55
00:40:23|1098.55
00:40:23|1098.55
00:40:24|1098.55
00:40:25|1098.55
00:40:26|1098.55
00:40:27|1098.55
00:40:28|1098.55
00:40:29|1098.24
00:40:30|1098.24
00:40:31|1098.24
00:40:32|1098.24
00:40:33|1098.24
00:40:34|1098.24
00:40:35|1098.19
00:40:36|1097.97
00:40:37|1097.97
00:40:38|1097.42
00:40:39|1097.42
00:40:40|1097.42
00:40:41|1097.42
00:40:42|1097.42
00:40:43|1097.42
00:40:44|1097.42
00:40:46|1097.42
00:40:46|1097.42
00:40:47|1097.42
00:40:48|1097.42
00:40:49|1097.42
00:40:50|1097.42
00:40:51|1097.42
00:40:53|1097.42
00:40:54|1097.42
00:40:56|1097.49
00:40:57|1097.49
00:40:58|1097.49
00:40:59|1097.49
00:41:00|1097.49
00:41:01|1097.49
00:41:02|1096.76
00:41:03|1096.76
00:41:04|1096.33
00:41:05|1096.2
00:41:06|1096.2
00:41:07|1096.2
00:41:08|1096.68
00:41:09|1096.68
00:41:10|1096.68
00:41:11|1096.68
00:41:12|1096.68
00:41:13|1096.68
00:41:14|1096.68
00:41:15|1096.68
00:41:16|1096.68
00:41:17|1096.81
00:41:18|1096.81
00:41:20|1097.04
00:41:21|1097.04
00:41:21|1097.04
00:41:23|1097.04
00:41:24|1097.04
00:41:25|1097.04
00:41:26|1096.8
00:41:28|1096.8
00:41:28|1096.42
00:41:29|1096.42
00:41:30|1096.91
00:41:31|1097.29
00:41:32|1097.29
00:41:33|1097.29
00:41:34|1097.29
00:41:35|1097.29
00:41:36|1097.29
00:41:37|1097.29
00:41:38|1097.29
00:41:39|1097.29
00:41:40|1097.29
00:41:41|1097.29
00:41:42|1097.29
00:41:43|1097.29
00:41:45|1097.19
00:41:45|1097.19
00:41:46|1097.19
00:41:48|1097.55
00:41:48|1097.55
00:41:49|1097.55
00:41:51|1097.55
00:41:52|1097.55
00:41:53|1098.01
00:41:53|1098.01
00:41:55|1098.01
00:41:55|1098.01
00:41:57|1098.01
00:41:58|1098.01
00:41:59|1098.25
00:41:59|1098.25
00:42:00|1098.25
00:42:02|1098.25
00:42:02|1097.96
00:42:03|1097.96
00:42:05|1097.96
00:42:05|1097.96
00:42:07|1097.96
00:42:08|1097.96
00:42:09|1097.96
00:42:10|1097.96
00:42:11|1098.21
00:42:12|1098.21
00:42:13|1098.21
00:42:14|1098.21
00:42:15|1098.59
00:42:16|1098.59
00:42:17|1098.59
00:42:18|1098.59
00:42:20|1098.95
00:42:22|1098.95
00:42:23|1098.95
00:42:24|1098.95
00:42:26|1099.63
00:42:26|1099.63
00:42:27|1099.63
00:42:28|1099.62
00:42:30|1099.62
00:42:30|1099.62
00:42:31|1099.6
00:42:32|1099.6
00:42:34|1099.6
00:42:35|1099.41
00:42:36|1099.41
00:42:37|1099.41
00:42:38|1099.41
00:42:39|1099.41
00:42:40|1099.41
00:42:41|1099.41
00:42:42|1099.32
00:42:44|1098.87
00:42:44|1098.87
00:42:45|1098.87
00:42:47|1098.87
00:42:47|1098.87
00:42:49|1098.87
00:42:49|1098.87
00:42:50|1098.87
00:42:52|1098.74
00:42:52|1098.79
00:42:53|1098.79
00:42:55|1098.79
00:42:56|1098.79
00:42:56|1098.79
00:42:58|1098.65
00:42:59|1098.65
00:43:01|1098.65
00:43:02|1098.65
00:43:03|1098.65
00:43:04|1097.92
00:43:06|1097.92
00:43:07|1097.68
00:43:08|1097.68
00:43:09|1097.51
00:43:10|1097.51
00:43:11|1097.51
00:43:12|1097.67
00:43:13|1097.67
00:43:14|1097.67
00:43:15|1097.67
00:43:16|1097.67
00:43:17|1097.67
00:43:18|1097.67
00:43:19|1097.67
00:43:20|1096.91
00:43:21|1096.91
00:43:22|1096.91
00:43:23|1096.91
00:43:24|1096.91
00:43:25|1096.91
00:43:26|1096.91
00:43:27|1096.29
00:43:28|1096.29
00:43:29|1096.29
00:43:30|1096.29
00:43:31|1096.29
00:43:32|1096.29
00:43:33|1096.29
00:43:34|1096.29
00:43:36|1096.
00:43:37|1096.
00:43:37|1095.88
00:43:39|1095.7
00:43:39|1095.64
00:43:41|1095.64
00:43:42|1095.64
00:43:43|1095.64
00:43:44|1095.64
00:43:45|1095.64
00:43:46|1095.64
00:43:47|1095.64
00:43:48|1095.64
00:43:49|1095.64
00:43:50|1095.64
00:43:51|1095.76
00:43:52|1096.19
00:43:53|1096.62
00:43:55|1096.35
00:43:55|1096.35
00:43:56|1096.35
00:43:58|1096.35
00:43:59|1096.35
00:44:00|1096.35
00:44:01|1096.35
00:44:02|1096.02
00:44:03|1096.02
00:44:04|1096.02
00:44:06|1096.08
00:44:07|1096.08
00:44:08|1096.08
00:44:09|1096.24
00:44:10|1096.24
00:44:10|1096.24
00:44:12|1096.24
00:44:12|1096.04
00:44:14|1095.78
00:44:15|1095.78
00:44:16|1095.78
00:44:17|1095.78
00:44:17|1095.78
00:44:19|1095.27
00:44:20|1095.27
00:44:21|1095.27
00:44:21|1095.27
00:44:22|1095.27
00:44:23|1095.27
00:44:25|1095.27
00:44:26|1094.96
00:44:27|1094.96
00:44:29|1095.13
00:44:29|1095.32
00:44:31|1095.64
00:44:32|1095.64
00:44:33|1095.64
00:44:34|1095.64
00:44:35|1095.64
00:44:36|1095.64
00:44:37|1095.64
00:44:39|1095.64
00:44:39|1095.64
00:44:40|1095.64
00:44:42|1095.64
00:44:43|1095.64
00:44:43|1095.64
00:44:44|1095.64
00:44:45|1095.6
00:44:46|1095.6
00:44:47|1095.46
00:44:48|1095.46
00:44:49|1095.46
00:44:51|1095.46
00:44:52|1095.46
00:44:52|1095.87
00:44:53|1095.87
00:44:55|1095.87
00:44:55|1095.87
00:44:57|1095.87
00:44:57|1095.87
00:44:58|1095.87
00:44:59|1095.87
00:45:01|1095.87
00:45:02|1095.87
00:45:02|1096.44
00:45:04|1096.44
00:45:05|1096.44
00:45:07|1096.94
00:45:07|1096.94
00:45:08|1096.94
00:45:09|1096.94
00:45:10|1096.94
00:45:11|1096.94
00:45:12|1096.94
00:45:14|1096.94
00:45:15|1096.94
00:45:16|1096.94
00:45:17|1096.94
00:45:18|1096.94
00:45:19|1097.02
00:45:20|1097.03
00:45:21|1097.35
00:45:21|1097.35
00:45:23|1097.35
00:45:24|1097.35
00:45:25|1097.35
00:45:26|1097.35
00:45:28|1097.87
00:45:29|1097.87
00:45:30|1097.87
00:45:30|1097.73
00:45:33|1097.73
00:45:33|1097.73
00:45:34|1097.73
00:45:35|1097.44
00:45:36|1097.44
00:45:37|1097.44
00:45:38|1097.44
00:45:39|1097.44
00:45:40|1097.44
00:45:41|1096.88
00:45:42|1096.88
00:45:43|1096.88
00:45:44|1096.88
00:45:45|1096.88
00:45:46|1096.88
00:45:47|1096.88
00:45:48|1096.88
00:45:50|1096.88
00:45:51|1096.06
00:45:52|1096.06
00:45:52|1096.06
00:45:53|1096.06
00:45:55|1096.06
00:45:56|1096.06
00:45:57|1096.06
00:45:58|1096.06
00:45:58|1096.06
00:46:00|1096.06
00:46:01|1096.06
00:46:03|1096.06
00:46:03|1096.06
00:46:04|1095.68
00:46:05|1095.68
00:46:06|1095.68
00:46:07|1095.32
00:46:08|1095.19
00:46:09|1095.19
00:46:10|1095.19
00:46:11|1095.19
00:46:12|1095.19
00:46:13|1095.19
00:46:14|1095.19
00:46:15|1095.19
00:46:16|1095.19
00:46:17|1095.19
00:46:18|1095.19
00:46:19|1095.19
00:46:20|1095.19
00:46:21|1094.6
00:46:22|1094.6
00:46:24|1094.6
00:46:26|1094.6
00:46:27|1094.6
00:46:28|1094.6
00:46:29|1094.6
00:46:31|1094.66
00:46:31|1094.66
00:46:32|1094.66
00:46:33|1094.5
00:46:34|1094.5
00:46:35|1094.5
00:46:36|1094.5
00:46:37|1094.5
00:46:38|1094.5
00:46:39|1094.5
00:46:40|1094.88
00:46:41|1094.34
00:46:42|1094.34
00:46:43|1094.34
00:46:44|1094.34
00:46:45|1094.34
00:46:46|1094.34
00:46:47|1094.34
00:46:48|1094.34
00:46:49|1094.34
00:46:50|1094.06
00:46:51|1094.06
00:46:52|1094.06
00:46:54|1094.06
00:46:54|1094.06
00:46:56|1094.06
00:46:56|1094.06
00:46:58|1094.22
00:46:58|1094.22
00:46:59|1094.22
00:47:01|1094.22
00:47:01|1094.22
00:47:03|1094.22
00:47:03|1094.56
00:47:04|1094.56
00:47:07|1094.56
00:47:07|1094.56
00:47:09|1094.74
00:47:10|1094.74
00:47:11|1094.74
00:47:13|1094.44
00:47:13|1094.44
00:47:14|1094.44
00:47:15|1094.44
00:47:16|1094.44
00:47:17|1094.44
00:47:19|1094.44
00:47:20|1094.44
00:47:22|1094.44
00:47:22|1094.44
00:47:23|1094.45
00:47:25|1094.14
00:47:25|1093.94
00:47:26|1093.76
00:47:29|1092.95
00:47:29|1092.95
00:47:30|1092.95
00:47:32|1092.4
00:47:34|1091.89
00:47:34|1092.32
00:47:36|1092.32
00:47:37|1092.32
00:47:38|1092.32
00:47:39|1092.32
00:47:40|1092.32
00:47:41|1092.32
00:47:42|1093.95
00:47:42|1093.95
00:47:44|1093.95
00:47:45|1093.95
00:47:45|1093.95
00:47:46|1093.95
00:47:48|1093.73
00:47:48|1093.73
00:47:50|1094.08
00:47:51|1094.27
00:47:51|1094.44
00:47:53|1094.44
00:47:53|1094.44
00:47:55|1094.44
00:47:56|1094.44
00:47:57|1094.44
00:47:58|1094.44
00:47:59|1094.44
00:47:59|1094.44
00:48:00|1094.44
00:48:01|1094.44
00:48:02|1094.66
00:48:03|1094.96
00:48:04|1094.96
00:48:06|1095.2
00:48:06|1095.2
00:48:08|1095.96
00:48:08|1095.96
00:48:10|1095.96
00:48:11|1095.96
00:48:12|1096.33
00:48:12|1096.33
00:48:14|1096.33
00:48:14|1096.33
00:48:15|1096.33
00:48:16|1096.33
00:48:17|1096.33
00:48:19|1096.33
00:48:20|1096.4
00:48:21|1096.4
00:48:22|1096.4
00:48:23|1096.4
00:48:24|1096.4
00:48:25|1096.63
00:48:26|1096.63
00:48:26|1096.63
00:48:29|1097.16
00:48:30|1097.16
00:48:31|1097.16
00:48:32|1097.16
00:48:32|1097.16
00:48:35|1096.69
00:48:35|1096.69
00:48:36|1096.69
00:48:37|1096.11
00:48:38|1096.11
00:48:39|1096.11
00:48:40|1096.54
00:48:41|1097.02
00:48:42|1097.02
00:48:43|1097.02
00:48:44|1097.02
00:48:45|1097.02
00:48:46|1097.02
00:48:47|1097.02
00:48:48|1097.02
00:48:49|1097.66
00:48:50|1097.66
00:48:51|1097.66
00:48:52|1097.66
00:48:53|1097.91
00:48:54|1097.91
00:48:55|1097.91
00:48:57|1098.56
00:48:58|1098.56
00:48:58|1098.56
00:49:00|1098.56
00:49:00|1098.44
00:49:01|1098.44
00:49:04|1098.44
00:49:04|1098.44
00:49:06|1099.09
00:49:08|1099.09
00:49:08|1099.09
00:49:09|1099.09
00:49:11|1098.25
00:49:13|1099.03
00:49:13|1098.43
00:49:14|1098.43
00:49:15|1098.37
00:49:16|1098.66
00:49:17|1098.42
00:49:18|1098.42
00:49:20|1098.4
00:49:21|1098.45
00:49:21|1098.99
00:49:22|1098.99
00:49:24|1099.58
00:49:24|1099.58
00:49:25|1099.58
00:49:28|1099.58
00:49:28|1099.58
00:49:30|1099.69
00:49:31|1099.69
00:49:31|1099.66
00:49:33|1099.66
00:49:34|1099.66
00:49:35|1099.66
00:49:36|1099.02
00:49:37|1098.75
00:49:37|1098.75
00:49:38|1099.04
00:49:40|1099.41
00:49:40|1099.41
00:49:41|1099.43
00:49:44|1099.43
00:49:44|1099.43
00:49:45|1098.27
00:49:46|1098.57
00:49:47|1098.58
00:49:48|1098.59
00:49:49|1098.38
00:49:50|1098.38
00:49:51|1098.86
00:49:52|1099.3
00:49:53|1099.3
00:49:54|1098.94
00:49:55|1098.94
00:49:56|1098.94
00:49:57|1098.62
00:49:58|1098.67
00:49:59|1098.93
00:50:00|1098.93
00:50:01|1098.93
00:50:02|1098.81
00:50:03|1098.81
00:50:05|1098.81
00:50:06|1098.81
00:50:08|1098.92
00:50:08|1098.86
00:50:09|1098.86
00:50:10|1098.92
00:50:11|1098.92
00:50:12|1098.92
00:50:13|1098.92
00:50:14|1098.92
00:50:16|1099.25
00:50:16|1099.47
00:50:17|1099.52
00:50:18|1099.52
00:50:19|1099.86
00:50:20|1099.86
00:50:21|1100.54
00:50:22|1101.18
00:50:23|1100.71
00:50:24|1100.71
00:50:25|1099.93
00:50:27|1100.19
00:50:29|1100.19
00:50:29|1099.95
00:50:30|1099.95
00:50:31|1100.24
00:50:32|1100.24
00:50:34|1100.37
00:50:36|1099.63
00:50:36|1099.63
00:50:37|1099.63
00:50:38|1099.63
00:50:39|1099.63
00:50:41|1099.63
00:50:42|1099.51
00:50:43|1099.51
00:50:44|1099.51
00:50:45|1099.51
00:50:46|1099.32
00:50:47|1099.32
00:50:48|1099.32
00:50:49|1099.32
00:50:50|1099.73
00:50:51|1099.73
00:50:52|1099.73
00:50:53|1099.73
00:50:54|1099.52
00:50:55|1099.51
00:50:56|1099.51
00:50:57|1099.86
00:50:58|1099.86
00:51:00|1099.99
00:51:00|1099.99
00:51:01|1099.99
00:51:03|1099.99
00:51:04|1099.99
00:51:05|1099.99
00:51:06|1100.13
00:51:07|1100.13
00:51:09|1100.13
00:51:10|1100.13
00:51:11|1099.92
00:51:11|1099.76
00:51:13|1099.76
00:51:14|1100.49
00:51:15|1100.63
00:51:16|1100.63
00:51:17|1100.63
00:51:18|1100.63
00:51:19|1100.37
00:51:20|1100.88
00:51:21|1100.88
00:51:22|1100.88
00:51:23|1100.88
00:51:24|1100.88
00:51:25|1100.88
00:51:26|1100.88
00:51:27|1100.88
00:51:28|1100.88
00:51:30|1100.88
00:51:30|1099.97
00:51:31|1099.97
00:51:32|1100.19
00:51:34|1100.82
00:51:35|1100.82
00:51:36|1100.82
00:51:37|1100.82
00:51:38|1100.97
00:51:39|1100.97
00:51:40|1100.97
00:51:42|1100.97
00:51:42|1100.97
00:51:43|1100.97
00:51:45|1100.97
00:51:45|1100.97
00:51:47|1100.97
00:51:48|1100.97
00:51:49|1100.97
00:51:50|1100.97
00:51:51|1101.42
00:51:52|1101.66
00:51:53|1101.66
00:51:54|1101.66
00:51:55|1101.66
00:51:56|1101.66
00:51:57|1101.46
00:51:58|1102.04
00:51:59|1102.25
00:52:00|1101.85
00:52:01|1101.46
00:52:02|1100.98
00:52:03|1101.4
00:52:04|1101.4
00:52:05|1101.05
00:52:06|1101.05
00:52:08|1101.05
00:52:08|1101.05
00:52:09|1102.08
00:52:11|1102.08
00:52:12|1101.3
00:52:13|1101.3
00:52:14|1101.3
00:52:15|1101.3
00:52:16|1101.49
00:52:17|1101.49
00:52:18|1101.49
00:52:19|1101.49
00:52:20|1101.6
00:52:21|1101.6
00:52:22|1101.6
00:52:23|1101.6
00:52:24|1101.6
00:52:25|1101.92
00:52:26|1101.92
00:52:27|1101.92
00:52:28|1101.92
00:52:29|1101.92
00:52:30|1101.92
00:52:31|1101.92
00:52:33|1102.21
00:52:33|1102.19
00:52:35|1102.06
00:52:35|1102.06
00:52:37|1102.06
00:52:38|1102.06
00:52:39|1101.49
00:52:40|1101.47
00:52:41|1101.47
00:52:42|1102.
00:52:43|1101.75
00:52:44|1101.75
00:52:45|1101.56
00:52:46|1101.56
00:52:47|1101.56
00:52:48|1101.56
00:52:49|1101.56
00:52:50|1102.
00:52:51|1102.
00:52:52|1102.
00:52:53|1102.
00:52:54|1102.
00:52:55|1102.68
00:52:56|1102.68
00:52:57|1103.31
00:52:58|1103.53
00:52:59|1103.33
00:53:00|1103.33
00:53:01|1103.33
00:53:02|1103.33
00:53:04|1103.33
00:53:04|1102.77
00:53:06|1102.39
00:53:06|1102.04
00:53:08|1102.04
00:53:09|1102.04
00:53:09|1102.04
00:53:10|1102.04
00:53:11|1102.04
00:53:12|1101.19
00:53:14|1101.19
00:53:15|1101.19
00:53:16|1102.08
00:53:17|1102.08
00:53:18|1102.49
00:53:19|1102.82
00:53:20|1102.82
00:53:21|1102.72
00:53:22|1102.72
00:53:23|1102.72
00:53:24|1102.72
00:53:26|1102.72
00:53:26|1102.72
00:53:28|1102.72
00:53:29|1102.38
00:53:30|1101.91
00:53:32|1101.53
00:53:32|1101.37
00:53:34|1101.76
00:53:34|1101.79
00:53:36|1101.79
00:53:36|1101.46
00:53:37|1101.46
00:53:38|1102.02
00:53:40|1102.02
00:53:41|1102.02
00:53:42|1102.02
00:53:42|1102.02
00:53:43|1102.02
00:53:44|1102.02
00:53:46|1102.02
00:53:46|1102.06
00:53:48|1102.06
00:53:48|1102.06
00:53:50|1102.06
00:53:50|1102.06
00:53:52|1101.56
00:53:54|1101.56
00:53:55|1101.56
00:53:55|1101.56
00:53:56|1101.56
00:53:57|1101.56
00:53:58|1101.56
00:54:00|1102.11
00:54:01|1102.3
00:54:01|1102.3
00:54:03|1101.84
00:54:05|1101.84
00:54:05|1101.84
00:54:06|1101.84
00:54:08|1101.84
00:54:09|1102.31
00:54:10|1102.31
00:54:11|1102.31
00:54:12|1102.31
00:54:13|1102.31
00:54:15|1102.05
00:54:15|1102.05
00:54:17|1101.56
00:54:18|1101.56
00:54:20|1101.56
00:54:20|1101.56
00:54:22|1101.56
00:54:24|1101.56
00:54:24|1101.51
00:54:25|1101.51
00:54:26|1101.51
00:54:27|1101.53
00:54:28|1101.53
00:54:29|1101.53
00:54:30|1101.53
00:54:31|1101.98
00:54:32|1101.98
00:54:33|1101.98
00:54:34|1101.98
00:54:35|1101.98
00:54:36|1101.79
00:54:37|1101.79
00:54:38|1101.79
00:54:39|1101.79
00:54:40|1101.64
00:54:41|1101.64
00:54:42|1102.1
00:54:43|1102.1
00:54:44|1102.1
00:54:45|1102.1
00:54:46|1101.66
00:54:47|1101.66
00:54:48|1101.66
00:54:49|1101.66
00:54:50|1101.66
00:54:51|1101.66
00:54:53|1101.66
00:54:55|1101.66
00:54:55|1102.04
00:54:56|1102.04
00:54:57|1102.21
00:54:58|1102.21
00:55:00|1102.21
00:55:00|1102.21
00:55:01|1102.21
00:55:04|1102.21
00:55:04|1102.21
00:55:05|1102.21
00:55:06|1102.26
00:55:07|1102.26
00:55:08|1102.26
00:55:09|1102.26
00:55:10|1102.26
00:55:11|1102.26
00:55:12|1102.26
00:55:13|1102.26
00:55:14|1102.26
00:55:15|1102.26
00:55:16|1102.26
00:55:17|1102.26
00:55:18|1102.26
00:55:19|1102.26
00:55:20|1102.26
00:55:21|1102.26
00:55:22|1102.26
00:55:23|1102.26
00:55:25|1102.26
00:55:25|1102.38
00:55:26|1102.38
00:55:27|1102.
00:55:28|1102.
00:55:29|1102.
00:55:30|1102.
00:55:31|1102.
00:55:32|1102.
00:55:33|1102.
00:55:34|1102.27
00:55:35|1102.27
00:55:36|1102.27
00:55:37|1102.27
00:55:38|1102.27
00:55:39|1102.27
00:55:40|1102.34
00:55:41|1102.34
00:55:42|1102.34
00:55:43|1102.34
00:55:44|1102.34
00:55:45|1102.34
00:55:46|1102.34
00:55:47|1102.34
00:55:48|1102.34
00:55:49|1102.34
00:55:50|1102.37
00:55:51|1102.64
00:55:52|1102.64
00:55:53|1102.64
00:55:54|1102.64
00:55:55|1102.64
00:55:56|1102.64
00:55:57|1102.64
00:55:58|1102.64
00:56:00|1102.16
00:56:00|1102.16
00:56:01|1102.16
00:56:02|1102.16
00:56:03|1102.16
00:56:05|1102.06
00:56:05|1102.
00:56:06|1102.
00:56:08|1102.
00:56:09|1101.8
00:56:10|1101.8
00:56:11|1101.8
00:56:13|1101.8
00:56:13|1101.8
00:56:14|1101.7
00:56:16|1101.7
00:56:18|1101.7
00:56:18|1101.7
00:56:19|1101.7
00:56:21|1101.7
00:56:21|1101.7
00:56:23|1101.4
00:56:23|1101.06
00:56:25|1101.06
00:56:25|1101.06
00:56:27|1101.06
00:56:28|1101.06
00:56:29|1101.06
00:56:30|1101.06
00:56:31|1101.06
00:56:32|1101.06
00:56:33|1101.06
00:56:35|1101.58
00:56:35|1101.58
00:56:37|1101.58
00:56:38|1101.58
00:56:39|1101.58
00:56:40|1101.58
00:56:41|1101.58
00:56:41|1101.58
00:56:43|1101.25
00:56:44|1101.25
00:56:45|1101.25
00:56:45|1101.25
00:56:47|1101.25
00:56:49|1101.42
00:56:49|1101.15
00:56:50|1101.15
00:56:51|1101.41
00:56:52|1101.41
00:56:53|1101.56
00:56:54|1101.56
00:56:55|1101.85
00:56:57|1101.85
00:56:58|1101.85
00:56:59|1102.15
00:57:00|1102.15
00:57:01|1102.15
00:57:01|1102.15
00:57:03|1102.15
00:57:03|1101.97
00:57:06|1101.66
00:57:06|1101.66
00:57:07|1101.66
00:57:08|1101.66
00:57:09|1101.66
00:57:10|1101.66
00:57:11|1101.66
00:57:12|1102.02
00:57:13|1102.02
00:57:15|1102.02
00:57:16|1102.02
00:57:17|1102.02
00:57:17|1102.02
00:57:18|1101.8
00:57:19|1101.8
00:57:20|1101.8
00:57:22|1101.8
00:57:23|1101.8
00:57:24|1101.8
00:57:25|1101.8
00:57:26|1101.79
00:57:27|1101.79
00:57:28|1101.79
00:57:29|1101.79
00:57:29|1101.79
00:57:30|1101.79
00:57:31|1101.79
00:57:32|1101.79
00:57:34|1102.31
00:57:35|1102.31
00:57:36|1102.31
00:57:37|1102.31
00:57:38|1102.31
00:57:40|1102.31
00:57:40|1102.31
00:57:42|1102.31
00:57:43|1102.31
00:57:44|1102.31
00:57:44|1102.31
00:57:46|1102.31
00:57:47|1102.31
00:57:47|1102.31
00:57:48|1102.31
00:57:50|1103.36
00:57:50|1103.36
00:57:52|1103.36
00:57:53|1103.83
00:57:54|1103.83
00:57:55|1103.83
00:57:56|1103.83
00:57:56|1103.83
00:57:59|1103.21
00:57:59|1103.21
00:58:00|1103.21
00:58:01|1103.21
00:58:02|1103.21
00:58:03|1103.21
00:58:05|1102.81
00:58:06|1102.81
00:58:07|1102.81
00:58:08|1102.81
00:58:09|1102.81
00:58:10|1103.03
00:58:11|1103.03
00:58:12|1103.03
00:58:13|1103.03
00:58:15|1102.9
00:58:15|1102.9
00:58:16|1102.9
00:58:18|1102.9
00:58:18|1102.9
00:58:19|1102.9
00:58:21|1102.9
00:58:22|1102.9
00:58:22|1102.9
00:58:23|1102.9
00:58:25|1102.9
00:58:26|1101.91
00:58:27|1101.91
00:58:28|1101.91
00:58:29|1101.91
00:58:30|1101.91
00:58:30|1101.91
00:58:32|1101.91
00:58:32|1101.91
00:58:33|1101.91
00:58:35|1101.91
00:58:37|1101.91
00:58:38|1101.91
00:58:39|1101.91
00:58:40|1101.91
00:58:41|1101.91
00:58:43|1101.91
00:58:43|1102.07
00:58:44|1102.07
00:58:45|1102.07
00:58:46|1102.07
00:58:47|1102.07
00:58:48|1102.07
00:58:49|1102.07
00:58:50|1101.92
00:58:51|1101.76
00:58:52|1101.76
00:58:53|1101.76
00:58:54|1101.76
00:58:55|1101.76
00:58:56|1101.76
00:58:57|1102.
00:58:58|1102.
00:59:00|1102.
00:59:00|1102.
00:59:01|1102.
00:59:03|1102.
00:59:04|1102.
00:59:05|1102.
00:59:06|1102.
00:59:07|1102.
00:59:08|1102.
00:59:09|1102.
00:59:10|1102.
00:59:11|1102.
00:59:12|1102.
00:59:13|1102.
00:59:15|1102.
00:59:15|1102.
00:59:16|1102.
00:59:17|1102.
00:59:18|1102.
00:59:19|1102.
00:59:20|1102.
00:59:21|1102.28
00:59:22|1102.28
00:59:23|1102.28
00:59:24|1102.28
00:59:26|1102.28
00:59:26|1102.28
00:59:27|1102.28
00:59:28|1102.28
00:59:29|1102.28
00:59:30|1102.28
00:59:31|1102.28
00:59:32|1102.28
00:59:34|1102.28
00:59:35|1102.28
00:59:36|1102.28
00:59:38|1102.42
00:59:39|1102.56
00:59:40|1102.56
00:59:40|1102.56
00:59:41|1102.56
00:59:42|1102.56
00:59:43|1102.56
00:59:44|1102.56
00:59:46|1102.9
00:59:46|1102.9
00:59:47|1102.9
00:59:48|1102.9
00:59:49|1102.9
00:59:50|1102.68
00:59:52|1102.68
00:59:52|1102.68
00:59:54|1102.68
00:59:54|1102.68
00:59:55|1102.68
00:59:56|1102.68
00:59:57|1102.68
00:59:59|1102.79
00:59:59|1102.79
01:00:00|1102.79
01:00:02|1102.79
01:00:03|1102.79
01:00:05|1102.79
01:00:06|1102.11
01:00:08|1102.01
01:00:08|1102.01
01:00:10|1102.01
01:00:12|1102.18
01:00:12|1102.18
01:00:13|1102.18
01:00:14|1102.18
01:00:16|1101.96
01:00:17|1101.96
01:00:18|1101.96
01:00:19|1101.96
01:00:20|1101.96
01:00:22|1101.96
01:00:22|1101.96
01:00:23|1101.96
01:00:25|1101.96
01:00:26|1101.96
01:00:27|1101.96
01:00:28|1101.96
01:00:29|1101.57
01:00:30|1101.54
01:00:31|1101.56
01:00:32|1101.56
01:00:33|1101.57
01:00:34|1101.86
01:00:35|1101.86
01:00:36|1101.86
01:00:37|1101.86
01:00:39|1101.86
01:00:40|1102.1
01:00:40|1102.36
01:00:41|1101.86
01:00:42|1101.86
01:00:44|1102.34
01:00:44|1102.34
01:00:45|1102.34
01:00:46|1102.34
01:00:48|1102.13
01:00:49|1102.13
01:00:49|1102.13
01:00:50|1102.13
01:00:51|1102.13
01:00:52|1102.13
01:00:53|1102.13
01:00:54|1102.13
01:00:55|1102.13
01:00:56|1102.13
01:00:57|1102.13
01:00:59|1102.13
01:01:00|1102.13
01:01:01|1103.
01:01:03|1103.
01:01:03|1103.
01:01:04|1103.
01:01:05|1102.72
01:01:06|1102.72
01:01:07|1102.72
01:01:09|1103.11
01:01:10|1103.11
01:01:11|1103.11
01:01:12|1103.11
01:01:13|1102.68
01:01:14|1102.68
01:01:15|1102.68
01:01:17|1102.44
01:01:18|1102.44
01:01:19|1102.44
01:01:19|1102.22
01:01:20|1102.22
01:01:21|1102.22
01:01:22|1102.22
01:01:23|1102.22
01:01:24|1102.22
01:01:25|1102.22
01:01:26|1102.22
01:01:28|1102.33
01:01:28|1102.33
01:01:29|1102.33
01:01:30|1102.33
01:01:31|1102.33
01:01:32|1102.33
01:01:33|1102.33
01:01:35|1102.33
01:01:35|1102.23
01:01:36|1102.23
01:01:37|1102.49
01:01:39|1102.49
01:01:39|1102.49
01:01:40|1102.49
01:01:42|1102.49
01:01:42|1102.49
01:01:43|1102.49
01:01:45|1101.91
01:01:45|1101.91
01:01:46|1101.91
01:01:48|1101.91
01:01:49|1101.91
01:01:49|1101.72
01:01:50|1101.72
01:01:51|1101.72
01:01:52|1102.21
01:01:54|1102.21
01:01:54|1102.21
01:01:55|1102.21
01:01:56|1102.21
01:01:57|1102.21
01:01:58|1102.21
01:02:00|1102.21
01:02:01|1102.21
01:02:01|1102.21
01:02:02|1102.21
01:02:03|1102.21
01:02:04|1102.21
01:02:05|1102.21
01:02:06|1102.
01:02:08|1102.22
01:02:09|1102.38
01:02:11|1102.38
01:02:11|1102.38
01:02:12|1102.45
01:02:13|1102.45
01:02:14|1102.45
01:02:15|1102.73
01:02:16|1102.73
01:02:18|1102.73
01:02:18|1102.73
01:02:19|1102.73
01:02:21|1102.73
01:02:22|1102.73
01:02:22|1102.73
01:02:24|1102.73
01:02:24|1102.83
01:02:26|1102.83
01:02:26|1102.82
01:02:29|1102.82
01:02:29|1102.74
01:02:30|1102.74
01:02:31|1102.7
01:02:33|1102.7
01:02:34|1102.7
01:02:35|1102.7
01:02:36|1102.95
01:02:37|1102.95
01:02:38|1102.95
01:02:39|1102.95
01:02:40|1102.95
01:02:42|1102.78
01:02:42|1102.78
01:02:43|1102.78
01:02:44|1102.78
01:02:45|1102.78
01:02:46|1102.78
01:02:47|1102.68
01:02:48|1102.37
01:02:49|1102.57
01:02:50|1102.57
01:02:51|1102.57
01:02:52|1102.57
01:02:53|1102.57
01:02:54|1102.57
01:02:55|1102.57
01:02:56|1102.56
01:02:57|1102.56
01:02:58|1102.56
01:02:59|1102.56
01:03:00|1102.83
01:03:01|1102.83
01:03:02|1102.83
01:03:04|1102.83
01:03:05|1102.83
01:03:06|1102.96
01:03:08|1102.96
01:03:08|1102.96
01:03:09|1102.96
01:03:10|1102.96
01:03:12|1102.96
01:03:14|1103.04
01:03:14|1103.04
01:03:15|1103.04
01:03:16|1103.04
01:03:17|1103.04
01:03:18|1103.04
01:03:20|1103.04
01:03:20|1103.04
01:03:21|1103.04
01:03:22|1102.86
01:03:24|1102.86
01:03:25|1102.86
01:03:25|1102.86
01:03:26|1102.86
01:03:27|1102.86
01:03:28|1102.86
01:03:29|1102.86
01:03:31|1102.86
01:03:32|1102.86
01:03:33|1102.86
01:03:33|1102.86
01:03:35|1102.86
01:03:35|1102.86
01:03:37|1102.86
01:03:38|1102.86
01:03:38|1102.53
01:03:39|1102.53
01:03:42|1102.71
01:03:42|1102.71
01:03:44|1102.71
01:03:44|1102.71
01:03:45|1102.71
01:03:47|1102.71
01:03:48|1102.23
01:03:49|1102.23
01:03:49|1102.23
01:03:50|1102.23
01:03:52|1102.23
01:03:52|1102.23
01:03:54|1102.44
01:03:55|1102.44
01:03:55|1102.44
01:03:57|1102.44
01:03:57|1102.44
01:04:00|1102.44
01:04:00|1102.44
01:04:01|1102.44
01:04:02|1102.44
01:04:04|1102.44
01:04:04|1102.44
01:04:05|1102.44
01:04:06|1102.92
01:04:08|1102.92
01:04:09|1102.92
01:04:10|1103.05
01:04:12|1103.05
01:04:12|1103.05
01:04:13|1103.05
01:04:14|1103.05
01:04:15|1103.66
01:04:16|1103.66
01:04:17|1103.66
01:04:19|1103.66
01:04:19|1103.66
01:04:20|1103.66
01:04:21|1104.04
01:04:22|1104.04
01:04:23|1104.04
01:04:24|1104.04
01:04:25|1104.04
01:04:26|1104.04
01:04:27|1104.04
01:04:28|1104.04
01:04:29|1104.04
01:04:30|1104.04
01:04:31|1104.04
01:04:32|1104.04
01:04:33|1104.04
01:04:34|1104.04
01:04:35|1103.84
01:04:36|1103.84
01:04:37|1104.01
01:04:38|1104.01
01:04:39|1104.01
01:04:40|1104.01
01:04:42|1104.01
01:04:44|1104.01
01:04:44|1103.84
01:04:45|1103.84
01:04:47|1103.84
01:04:47|1103.84
01:04:49|1103.98
01:04:50|1103.98
01:04:51|1103.98
01:04:52|1103.98
01:04:54|1103.98
01:04:54|1103.98
01:04:55|1103.98
01:04:56|1103.98
01:04:57|1103.98
01:04:58|1103.98
01:04:59|1103.98
01:05:01|1104.2
01:05:03|1104.2
01:05:03|1104.2
01:05:04|1104.2
01:05:05|1104.2
01:05:06|1104.2
01:05:07|1104.2
01:05:09|1104.18
01:05:10|1104.18
01:05:11|1104.01
01:05:13|1104.01
01:05:13|1104.01
01:05:14|1104.01
01:05:15|1104.01
01:05:17|1103.84
01:05:18|1103.84
01:05:18|1103.84
01:05:20|1103.84
01:05:21|1103.84
01:05:21|1103.84
01:05:23|1103.84
01:05:24|1103.84
01:05:25|1103.84
01:05:26|1103.84
01:05:26|1103.84
01:05:27|1103.84
01:05:29|1103.84
01:05:30|1103.84
01:05:31|1103.84
01:05:31|1103.84
01:05:33|1103.84
01:05:34|1104.2
01:05:35|1104.2
01:05:35|1104.2
01:05:37|1104.2
01:05:38|1104.2
01:05:38|1104.05
01:05:39|1104.05
01:05:40|1104.05
01:05:42|1104.05
01:05:44|1104.05
01:05:44|1104.05
01:05:45|1104.05
01:05:46|1103.86
01:05:47|1103.86
01:05:48|1103.86
01:05:49|1103.84
01:05:50|1103.84
01:05:51|1103.84
01:05:52|1103.84
01:05:53|1103.84
01:05:55|1103.84
01:05:56|1103.84
01:05:57|1103.84
01:05:58|1103.84
01:05:59|1103.84
01:06:00|1103.84
01:06:01|1103.62
01:06:02|1103.62
01:06:03|1103.62
01:06:04|1103.62
01:06:04|1103.62
01:06:07|1103.62
01:06:08|1103.62
01:06:09|1103.62
01:06:09|1103.62
01:06:11|1103.95
01:06:12|1104.17
01:06:13|1104.17
01:06:15|1104.44
01:06:15|1104.44
01:06:16|1104.44
01:06:17|1104.44
01:06:18|1104.44
01:06:20|1104.45
01:06:20|1105.11
01:06:22|1105.22
01:06:22|1105.74
01:06:23|1105.78
01:06:24|1105.78
01:06:26|1105.78
01:06:28|1105.78
01:06:28|1105.72
01:06:29|1105.97
01:06:30|1105.97
01:06:31|1105.97
01:06:32|1105.97
01:06:33|1105.97
01:06:34|1105.97
01:06:35|1105.97
01:06:36|1105.97
01:06:37|1105.49
01:06:38|1105.49
01:06:40|1105.49
01:06:41|1105.49
01:06:42|1105.49
01:06:43|1105.49
01:06:44|1105.49
01:06:44|1105.49
01:06:46|1105.49
01:06:48|1105.49
01:06:49|1105.49
01:06:50|1105.49
01:06:52|1105.4
01:06:52|1105.4
01:06:53|1105.4
01:06:54|1105.4
01:06:56|1105.4
01:06:57|1105.4
01:06:57|1105.39
01:06:58|1105.39
01:06:59|1105.39
01:07:00|1105.39
01:07:01|1105.39
01:07:03|1105.39
01:07:03|1105.39
01:07:05|1105.39
01:07:06|1105.39
01:07:07|1105.39
01:07:08|1105.39
01:07:09|1105.39
01:07:10|1105.31
01:07:11|1105.6
01:07:11|1105.6
01:07:13|1105.6
01:07:13|1105.6
01:07:16|1105.6
01:07:16|1105.6
01:07:17|1105.6
01:07:18|1105.73
01:07:19|1105.73
01:07:20|1105.73
01:07:21|1105.73
01:07:22|1105.73
01:07:23|1105.73
01:07:24|1105.73
01:07:25|1105.73
01:07:26|1105.73
01:07:27|1105.73
01:07:28|1105.73
01:07:29|1105.73
01:07:30|1105.73
01:07:31|1105.78
01:07:32|1105.78
01:07:33|1105.78
01:07:34|1105.78
01:07:35|1105.78
01:07:36|1105.68
01:07:37|1105.3
01:07:38|1105.3
01:07:39|1105.3
01:07:40|1105.3
01:07:41|1105.3
01:07:42|1105.3
01:07:43|1105.29
01:07:45|1105.5
01:07:46|1105.5
01:07:47|1105.5
01:07:48|1105.23
01:07:49|1105.23
01:07:51|1105.23
01:07:51|1105.36
01:07:52|1105.36
01:07:53|1105.36
01:07:55|1105.36
01:07:56|1105.46
01:07:58|1105.64
01:07:58|1105.64
01:08:00|1105.64
01:08:00|1105.64
01:08:01|1106.04
01:08:03|1106.04
01:08:04|1106.04
01:08:05|1106.04
01:08:07|1105.7
01:08:08|1105.7
01:08:08|1105.52
01:08:09|1105.52
01:08:10|1105.52
01:08:11|1105.52
01:08:12|1105.52
01:08:13|1105.52
01:08:14|1105.52
01:08:15|1105.52
01:08:16|1105.41
01:08:17|1105.41
01:08:18|1105.41
01:08:19|1105.41
01:08:20|1105.41
01:08:21|1105.41
01:08:22|1105.41
01:08:23|1105.41
01:08:24|1105.41
01:08:25|1105.41
01:08:26|1105.41
01:08:27|1105.41
01:08:28|1105.41
01:08:30|1105.41
01:08:31|1105.41
01:08:31|1105.41
01:08:32|1105.41
01:08:34|1104.95
01:08:34|1104.95
01:08:35|1105.03
01:08:36|1105.5
01:08:37|1105.5
01:08:38|1105.5
01:08:39|1105.5
01:08:41|1105.81
01:08:41|1105.81
01:08:42|1105.81
01:08:43|1105.81
01:08:44|1105.81
01:08:45|1105.81
01:08:46|1105.81
01:08:48|1105.81
01:08:49|1105.81
01:08:49|1105.81
01:08:51|1105.81
01:08:52|1105.81
01:08:53|1105.81
01:08:54|1105.66
01:08:55|1105.66
01:09:04|1105.66
01:09:04|1105.23
01:09:05|1105.23
01:09:06|1105.23
01:09:07|1104.99
01:09:08|1104.99
01:09:09|1104.99
01:09:10|1104.99
01:09:11|1104.99
01:09:12|1104.99
01:09:13|1104.99
01:09:14|1104.99
01:09:15|1104.99
01:09:16|1104.99
01:09:17|1105.67
01:09:18|1105.67
01:09:19|1105.67
01:09:20|1105.67
01:09:21|1105.67
01:09:23|1105.67
01:09:24|1105.67
01:09:25|1105.67
01:09:25|1105.67
01:09:27|1105.67
01:09:28|1105.37
01:09:29|1105.37
01:09:30|1105.37
01:09:31|1105.37
01:09:32|1105.37
01:09:33|1105.37
01:09:34|1105.37
01:09:35|1105.37
01:09:36|1105.37
01:09:37|1105.37
01:09:38|1105.43
01:09:39|1105.43
01:09:40|1105.43
01:09:41|1105.43
01:09:42|1105.43
01:09:43|1105.43
01:09:44|1105.43
01:09:45|1105.43
01:09:46|1105.25
01:09:47|1105.25
01:09:49|1105.14
01:09:50|1105.14
01:09:51|1105.14
01:09:51|1104.9
01:09:53|1104.9
01:09:54|1104.9
01:09:56|1104.9
01:09:56|1104.9
01:09:57|1104.9
01:09:58|1104.9
01:09:59|1104.9
01:10:00|1104.9
01:10:01|1104.5
01:10:02|1104.5
01:10:03|1104.5
01:10:04|1104.5
01:10:05|1104.46
01:10:06|1104.46
01:10:08|1104.46
01:10:09|1104.46
01:10:10|1104.46
01:10:11|1104.51
01:10:12|1104.51
01:10:13|1104.51
01:10:14|1104.51
01:10:15|1104.72
01:10:16|1104.72
01:10:17|1104.72
01:10:18|1104.72
01:10:19|1104.72
01:10:21|1104.72
01:10:21|1104.72
01:10:23|1104.72
01:10:23|1104.72
01:10:24|1104.72
01:10:26|1104.72
01:10:26|1104.72
01:10:27|1105.18
01:10:28|1105.18
01:10:29|1105.18
01:10:30|1105.18
01:10:31|1105.18
01:10:33|1105.18
01:10:33|1105.18
01:10:35|1105.18
01:10:35|1105.18
01:10:36|1105.18
01:10:37|1105.18
01:10:38|1105.18
01:10:39|1105.18
01:10:40|1105.18
01:10:41|1105.18
01:10:42|1105.18
01:10:44|1104.47
01:10:45|1104.47
01:10:46|1104.47
01:10:47|1104.47
01:10:48|1104.47
01:10:49|1104.47
01:10:51|1104.47
01:10:51|1104.47
01:10:53|1104.47
01:10:53|1104.47
01:10:54|1104.47
01:10:55|1104.47
01:10:56|1104.44
01:10:58|1104.44
01:10:59|1104.44
01:11:00|1104.44
01:11:00|1104.44
01:11:01|1104.44
01:11:03|1104.44
01:11:03|1104.44
01:11:05|1104.44
01:11:06|1104.44
01:11:07|1104.44
01:11:09|1104.44
01:11:10|1104.44
01:11:11|1104.44
01:11:12|1104.44
01:11:13|1104.28
01:11:14|1104.28
01:11:15|1104.28
01:11:17|1104.28
01:11:18|1104.28
01:11:19|1104.28
01:11:20|1104.28
01:11:20|1104.28
01:11:22|1104.28
01:11:22|1104.28
01:11:23|1103.95
01:11:25|1103.95
01:11:25|1104.31
01:11:27|1104.31
01:11:28|1104.31
01:11:29|1104.31
01:11:30|1104.31
01:11:31|1104.31
01:11:32|1104.31
01:11:33|1104.31
01:11:34|1104.32
01:11:35|1104.32
01:11:36|1104.32
01:11:37|1104.32
01:11:38|1104.32
01:11:39|1104.32
01:11:40|1104.32
01:11:41|1104.32
01:11:42|1104.32
01:11:43|1104.32
01:11:44|1104.56
01:11:45|1104.56
01:11:46|1104.56
01:11:47|1104.56
01:11:49|1104.56
01:11:50|1104.56
01:11:51|1104.56
01:11:52|1104.56
01:11:52|1104.56
01:11:53|1104.56
01:11:55|1104.56
01:11:55|1104.56
01:11:58|1104.58
01:11:58|1104.58
01:11:59|1104.58
01:12:00|1104.58
01:12:01|1104.58
01:12:02|1104.58
01:12:03|1104.58
01:12:04|1104.58
01:12:05|1104.58
01:12:06|1104.58
01:12:08|1104.58
01:12:09|1104.58
01:12:09|1104.58
01:12:11|1104.58
01:12:12|1104.58
01:12:13|1104.58
01:12:14|1104.22
01:12:14|1104.22
01:12:15|1104.22
01:12:16|1104.22
01:12:19|1104.22
01:12:19|1104.22
01:12:20|1104.5
01:12:21|1104.5
01:12:22|1104.5
01:12:23|1104.5
01:12:24|1104.5
01:12:25|1104.5
01:12:27|1104.5
01:12:28|1104.5
01:12:28|1104.5
01:12:29|1104.5
01:12:30|1104.5
01:12:31|1104.5
01:12:33|1104.5
01:12:33|1103.85
01:12:35|1103.85
01:12:35|1103.85
01:12:36|1103.85
01:12:38|1103.85
01:12:38|1103.85
01:12:39|1104.36
01:12:40|1104.36
01:12:41|1104.36
01:12:42|1104.36
01:12:43|1104.36
01:12:44|1104.36
01:12:45|1104.36
01:12:46|1104.36
01:12:47|1104.36
01:12:48|1104.36
01:12:49|1104.36
01:12:51|1104.67
01:12:53|1104.84
01:12:53|1104.84
01:12:54|1104.89
01:12:55|1105.24
01:12:57|1105.24
01:12:58|1105.54
01:12:59|1105.54
01:13:00|1105.54
01:13:01|1105.54
01:13:02|1105.54
01:13:03|1105.54
01:13:04|1105.54
01:13:06|1105.42
01:13:07|1105.42
01:13:08|1105.42
01:13:09|1105.1
01:13:10|1105.1
01:13:11|1105.1
01:13:12|1105.1
01:13:13|1105.03
01:13:15|1105.03
01:13:16|1105.03
01:13:16|1105.03
01:13:18|1105.03
01:13:19|1105.03
01:13:20|1105.03
01:13:21|1105.03
01:13:22|1105.03
01:13:23|1105.03
01:13:24|1105.03
01:13:26|1104.94
01:13:27|1104.94
01:13:28|1104.94
01:13:28|1104.94
01:13:30|1104.94
01:13:30|1104.94
01:13:32|1104.94
01:13:32|1104.94
01:13:34|1104.94
01:13:34|1105.38
01:13:35|1105.38
01:13:37|1105.38
01:13:38|1105.38
01:13:39|1105.38
01:13:40|1105.19
01:13:41|1105.19
01:13:42|1105.19
01:13:43|1105.19
01:13:44|1105.19
01:13:45|1105.19
01:13:46|1105.32
01:13:47|1105.32
01:13:48|1105.32
01:13:49|1105.32
01:13:50|1105.32
01:13:51|1105.32
01:13:52|1105.32
01:13:53|1105.32
01:13:54|1105.32
01:13:55|1105.32
01:13:56|1105.32
01:13:57|1105.32
01:13:58|1105.32
01:13:59|1105.32
01:14:00|1105.32
01:14:01|1105.67
01:14:02|1105.88
01:14:03|1105.88
01:14:05|1105.88
01:14:06|1105.6
01:14:07|1105.46
01:14:07|1105.46
01:14:08|1105.46
01:14:10|1105.46
01:14:10|1105.46
01:14:11|1105.46
01:14:13|1105.46
01:14:14|1105.46
01:14:15|1105.46
01:14:16|1105.46
01:14:17|1105.46
01:14:18|1105.46
01:14:19|1105.46
01:14:20|1105.46
01:14:21|1105.46
01:14:22|1105.46
01:14:23|1105.46
01:14:24|1105.46
01:14:25|1105.46
01:14:26|1105.46
01:14:27|1105.46
01:14:28|1105.46
01:14:29|1105.46
01:14:30|1105.72
01:14:31|1105.72
01:14:32|1105.72
01:14:33|1105.72
01:14:34|1105.85
01:14:36|1105.85
01:14:36|1105.85
01:14:37|1105.85
01:14:38|1105.85
01:14:39|1105.85
01:14:40|1105.85
01:14:43|1105.85
01:14:43|1105.85
01:14:44|1105.85
01:14:45|1105.85
01:14:46|1105.85
01:14:47|1105.85
01:14:48|1105.83
01:14:49|1105.94
01:14:50|1105.96
01:14:52|1105.94
01:14:52|1105.94
01:14:53|1105.94
01:14:55|1105.94
01:14:55|1105.94
01:14:56|1105.94
01:14:58|1105.94
01:14:59|1105.94
01:15:00|1105.94
01:15:01|1105.94
01:15:02|1105.94
01:15:02|1105.94
01:15:04|1105.47
01:15:06|1105.47
01:15:06|1105.47
01:15:08|1105.47
01:15:10|1104.85
01:15:10|1104.85
01:15:11|1104.85
01:15:12|1104.85
01:15:13|1104.85
01:15:15|1104.85
01:15:16|1104.85
01:15:17|1104.85
01:15:17|1104.85
01:15:19|1104.85
01:15:20|1104.85
01:15:20|1104.85
01:15:22|1104.85
01:15:23|1104.85
01:15:23|1104.85
01:15:25|1104.85
01:15:26|1104.85
01:15:27|1104.85
01:15:28|1104.85
01:15:28|1104.85
01:15:30|1104.85
01:15:31|1104.85
01:15:31|1104.85
01:15:32|1104.85
01:15:34|1104.85
01:15:35|1104.85
01:15:35|1104.85
01:15:37|1104.85
01:15:37|1104.72
01:15:39|1104.48
01:15:40|1104.48
01:15:41|1104.48
01:15:42|1104.48
01:15:42|1104.48
01:15:44|1104.48
01:15:45|1104.48
01:15:45|1104.15
01:15:46|1104.15
01:15:48|1104.15
01:15:49|1104.15
01:15:50|1104.15
01:15:51|1104.15
01:15:52|1104.07
01:15:53|1104.07
01:15:54|1104.07
01:15:55|1104.07
01:15:57|1104.07
01:15:58|1104.07
01:15:58|1104.07
01:16:00|1104.07
01:16:01|1104.07
01:16:02|1104.07
01:16:03|1104.07
01:16:04|1104.07
01:16:06|1104.07
01:16:07|1104.07
01:16:08|1104.07
01:16:08|1104.07
01:16:10|1104.21
01:16:10|1104.21
01:16:12|1104.21
01:16:12|1104.21
01:16:14|1104.21
01:16:15|1104.21
01:16:16|1104.44
01:16:17|1104.44
01:16:17|1104.44
01:16:19|1104.44
01:16:20|1104.44
01:16:21|1104.44
01:16:23|1104.44
01:16:23|1104.44
01:16:24|1104.44
01:16:25|1104.44
01:16:27|1104.44
01:16:28|1104.44
01:16:28|1104.29
01:16:31|1104.29
01:16:31|1104.29
01:16:32|1104.02
01:16:33|1104.02
01:16:34|1104.02
01:16:35|1104.02
01:16:36|1104.02
01:16:37|1104.03
01:16:38|1104.02
01:16:39|1104.02
01:16:40|1104.02
01:16:41|1104.02
01:16:42|1104.02
01:16:43|1104.02
01:16:44|1104.02
01:16:45|1104.02
01:16:46|1104.02
01:16:47|1104.02
01:16:48|1104.02
01:16:49|1104.02
01:16:50|1104.02
01:16:51|1104.02
01:16:52|1104.02
01:16:53|1104.02
01:16:54|1104.02
01:16:55|1104.03
01:16:56|1104.03
01:16:57|1104.02
01:16:58|1104.02
01:16:59|1104.02
01:17:01|1104.02
01:17:01|1104.02
01:17:04|1103.55
01:17:04|1103.55
01:17:06|1103.36
01:17:07|1103.36
01:17:07|1103.36
01:17:09|1103.36
01:17:10|1103.36
01:17:11|1103.36
01:17:12|1103.36
01:17:13|1103.36
01:17:14|1103.36
01:17:15|1103.36
01:17:16|1103.36
01:17:17|1103.36
01:17:18|1103.36
01:17:19|1103.36
01:17:19|1103.36
01:17:21|1103.36
01:17:22|1103.36
01:17:23|1103.36
01:17:24|1103.36
01:17:25|1103.97
01:17:26|1103.97
01:17:27|1103.97
01:17:28|1103.97
01:17:29|1103.88
01:17:30|1103.88
01:17:31|1103.88
01:17:32|1103.
01:17:33|1103.17
01:17:34|1103.17
01:17:35|1103.17
01:17:36|1103.17
01:17:37|1103.17
01:17:38|1102.79
01:17:39|1102.65
01:17:40|1102.65
01:17:41|1102.65
01:17:42|1102.65
01:17:43|1102.65
01:17:44|1102.65
01:17:45|1102.65
01:17:46|1102.65
01:17:47|1102.65
01:17:49|1102.65
01:17:50|1102.65
01:17:50|1102.65
01:17:51|1102.96
01:17:52|1102.96
01:17:55|1102.96
01:17:55|1102.96
01:17:57|1102.96
01:17:57|1102.96
01:17:59|1102.96
01:17:59|1102.96
01:18:01|1102.96
01:18:01|1102.96
01:18:03|1102.96
01:18:05|1102.96
01:18:05|1102.95
01:18:06|1102.95
01:18:08|1102.95
01:18:09|1102.95
01:18:09|1102.95
01:18:11|1102.93
01:18:12|1102.93
01:18:13|1102.93
01:18:14|1103.1
01:18:15|1103.1
01:18:15|1103.1
01:18:16|1103.1
01:18:18|1103.08
01:18:19|1103.08
01:18:20|1103.08
01:18:21|1103.08
01:18:21|1103.08
01:18:23|1103.08
01:18:25|1103.14
01:18:25|1103.14
01:18:26|1103.14
01:18:28|1103.14
01:18:30|1103.14
01:18:30|1103.14
01:18:31|1103.14
01:18:33|1103.14
01:18:33|1103.14
01:18:34|1103.14
01:18:37|1103.31
01:18:37|1103.31
01:18:38|1103.09
01:18:39|1103.09
01:18:40|1103.09
01:18:41|1103.09
01:18:42|1103.09
01:18:43|1103.09
01:18:44|1103.09
01:18:45|1103.09
01:18:46|1102.99
01:18:47|1102.99
01:18:48|1102.99
01:18:49|1103.23
01:18:50|1103.23
01:18:51|1103.23
01:18:52|1103.23
01:18:53|1103.23
01:18:54|1103.23
01:18:56|1103.23
01:18:56|1103.23
01:18:59|1103.23
01:19:00|1103.23
01:19:01|1103.18
01:19:03|1103.18
01:19:03|1103.18
01:19:04|1103.18
01:19:05|1103.18
01:19:06|1103.18
01:19:07|1103.18
01:19:09|1103.18
01:19:11|1103.18
01:19:11|1103.18
01:19:12|1103.18
01:19:14|1103.36
01:19:15|1103.36
01:19:16|1103.36
01:19:17|1103.36
01:19:18|1103.36
01:19:19|1103.36
01:19:20|1103.36
01:19:21|1103.36
01:19:22|1103.77
01:19:23|1103.77
01:19:24|1103.77
01:19:25|1103.77
01:19:26|1103.77
01:19:27|1103.77
01:19:28|1103.77
01:19:29|1103.77
01:19:30|1103.77
01:19:32|1103.77
01:19:33|1103.77
01:19:34|1103.77
01:19:34|1103.77
01:19:36|1103.77
01:19:36|1103.77
01:19:38|1103.77
01:19:38|1103.77
01:19:39|1103.77
01:19:40|1103.77
01:19:41|1103.77
01:19:43|1103.77
01:19:43|1103.77
01:19:44|1103.77
01:19:45|1103.77
01:19:46|1103.77
01:19:48|1103.77
01:19:48|1103.77
01:19:49|1104.28
01:19:50|1104.28
01:19:52|1104.28
01:19:52|1104.28
01:19:53|1104.28
01:19:55|1104.28
01:19:56|1104.28
01:19:56|1104.28
01:19:58|1104.28
01:19:59|1104.28
01:20:01|1104.28
01:20:01|1104.28
01:20:02|1104.28
01:20:04|1104.85
01:20:05|1104.85
01:20:07|1104.85
01:20:07|1104.85
01:20:08|1104.85
01:20:09|1104.85
01:20:11|1104.85
01:20:12|1104.85
01:20:13|1104.75
01:20:14|1104.75
01:20:15|1104.75
01:20:16|1104.56
01:20:18|1104.56
01:20:18|1104.56
01:20:19|1104.56
01:20:20|1104.97
01:20:21|1104.42
01:20:22|1104.42
01:20:23|1104.42
01:20:24|1104.42
01:20:26|1104.42
01:20:26|1104.42
01:20:27|1104.42
01:20:28|1104.42
01:20:29|1104.42
01:20:30|1104.42
01:20:31|1104.42
01:20:32|1104.42
01:20:33|1104.14
01:20:34|1104.14
01:20:35|1104.14
01:20:36|1104.14
01:20:37|1104.14
01:20:38|1104.14
01:20:39|1104.14
01:20:40|1104.14
01:20:41|1104.14
01:20:42|1104.14
01:20:43|1104.14
01:20:44|1104.14
01:20:45|1104.14
01:20:46|1104.14
01:20:47|1104.19
01:20:48|1104.19
01:20:49|1104.19
01:20:50|1104.19
01:20:51|1104.19
01:20:52|1104.05
01:20:53|1104.05
01:20:54|1104.05
01:20:55|1104.05
01:20:56|1104.05
01:20:57|1104.
01:20:59|1104.
01:21:00|1104.
01:21:01|1104.
01:21:01|1104.
01:21:04|1104.
01:21:05|1104.
01:21:06|1104.
01:21:08|1104.
01:21:09|1104.
01:21:11|1104.
01:21:12|1103.8
01:21:13|1103.8
01:21:14|1103.97
01:21:15|1103.97
01:21:16|1103.97
01:21:17|1103.97
01:21:18|1103.97
01:21:19|1103.97
01:21:20|1103.97
01:21:21|1103.97
01:21:22|1103.97
01:21:23|1103.97
01:21:24|1103.97
01:21:25|1103.97
01:21:26|1103.97
01:21:28|1103.97
01:21:28|1103.97
01:21:29|1103.97
01:21:30|1103.97
01:21:31|1103.97
01:21:32|1103.97
01:21:33|1103.97
01:21:34|1104.08
01:21:36|1104.08
01:21:36|1104.08
01:21:37|1104.08
01:21:38|1104.08
01:21:39|1104.08
01:21:40|1104.08
01:21:41|1104.08
01:21:42|1104.08
01:21:43|1104.08
01:21:44|1104.08
01:21:45|1104.08
01:21:46|1104.08
01:21:47|1104.08
01:21:49|1104.08
01:21:49|1103.83
01:21:50|1103.83
01:21:51|1103.83
01:21:52|1103.83
01:21:53|1103.83
01:21:54|1103.83
01:21:55|1103.83
01:21:56|1103.83
01:21:57|1103.83
01:21:58|1103.83
01:22:00|1103.83
01:22:01|1103.83
01:22:02|1103.83
01:22:03|1103.83
01:22:04|1103.84
01:22:05|1103.84
01:22:06|1103.84
01:22:07|1103.84
01:22:08|1103.83
01:22:09|1103.83
01:22:10|1103.83
01:22:11|1103.83
01:22:12|1103.83
01:22:13|1103.94
01:22:14|1103.94
01:22:15|1103.94
01:22:16|1103.94
01:22:17|1104.06
01:22:18|1104.06
01:22:19|1104.06
01:22:20|1104.06
01:22:21|1104.06
01:22:22|1104.06
01:22:23|1104.34
01:22:24|1104.34
01:22:25|1104.34
01:22:26|1104.34
01:22:27|1104.34
01:22:28|1104.34
01:22:29|1104.34
01:22:30|1104.34
01:22:31|1104.34
01:22:32|1104.32
01:22:33|1104.25
01:22:34|1104.53
01:22:35|1104.53
01:22:36|1104.27
01:22:37|1104.27
01:22:38|1104.14
01:22:39|1104.14
01:22:40|1104.14
01:22:41|1104.14
01:22:42|1104.14
01:22:43|1104.14
01:22:44|1104.12
01:22:45|1104.12
01:22:46|1104.12
01:22:47|1104.12
01:22:48|1104.12
01:22:49|1104.12
01:22:50|1104.12
01:22:51|1104.12
01:22:52|1104.12
01:22:53|1104.06
01:22:54|1104.06
01:22:55|1104.06
01:22:56|1104.06
01:22:57|1104.06
01:22:58|1104.06
01:22:59|1104.06
01:23:00|1104.06
01:23:01|1104.06
01:23:02|1103.9
01:23:03|1103.9
01:23:04|1103.9
01:23:05|1103.9
01:23:07|1103.8
01:23:07|1103.8
01:23:08|1103.8
01:23:09|1103.8
01:23:10|1103.8
01:23:12|1103.8
01:23:13|1103.8
01:23:15|1103.95
01:23:15|1103.95
01:23:16|1103.95
01:23:18|1103.95
01:23:18|1103.95
01:23:21|1103.95
01:23:21|1103.95
01:23:22|1103.99
01:23:23|1103.99
01:23:24|1103.99
01:23:25|1103.99
01:23:26|1103.99
01:23:27|1103.99
01:23:28|1103.99
01:23:29|1103.99
01:23:30|1103.99
01:23:31|1103.99
01:23:32|1103.99
01:23:33|1103.99
01:23:34|1103.99
01:23:35|1103.99
01:23:36|1103.99
01:23:37|1103.99
01:23:38|1104.01
01:23:39|1104.01
01:23:41|1104.01
01:23:42|1104.01
01:23:43|1104.01
01:23:43|1104.01
01:23:44|1104.01
01:23:47|1104.01
01:23:47|1104.01
01:23:48|1104.09
01:23:49|1103.81
01:23:50|1103.81
01:23:51|1103.81
01:23:52|1103.81
01:23:53|1103.81
01:23:54|1103.81
01:23:55|1103.81
01:23:57|1103.81
01:23:57|1103.81
01:23:58|1103.81
01:23:59|1103.81
01:24:01|1103.42
01:24:01|1103.42
01:24:03|1103.42
01:24:03|1103.42
01:24:04|1103.42
01:24:07|1103.42
01:24:07|1103.42
01:24:08|1103.42
01:24:09|1103.42
01:24:10|1103.42
01:24:11|1103.42
01:24:12|1103.42
01:24:13|1103.42
01:24:14|1103.42
01:24:15|1103.42
01:24:16|1103.42
01:24:17|1103.42
01:24:18|1103.48
01:24:19|1103.49
01:24:20|1103.49
01:24:22|1103.82
01:24:23|1103.82
01:24:24|1103.82
01:24:25|1103.82
01:24:26|1103.82
01:24:27|1103.82
01:24:28|1103.82
01:24:30|1103.82
01:24:30|1103.82
01:24:31|1103.82
01:24:32|1103.82
01:24:33|1103.82
01:24:35|1103.82
01:24:36|1103.82
01:24:37|1103.82
01:24:38|1103.82
01:24:39|1103.82
01:24:40|1103.82
01:24:41|1103.82
01:24:42|1103.82
01:24:43|1103.82
01:24:44|1103.82
01:24:45|1103.82
01:24:46|1103.82
01:24:47|1103.82
01:24:48|1103.82
01:24:49|1103.82
01:24:50|1103.82
01:24:51|1103.82
01:24:52|1103.82
01:24:53|1103.82
01:24:54|1103.82
01:24:55|1103.82
01:24:56|1103.82
01:24:58|1103.82
01:24:58|1103.82
01:24:59|1103.82
01:25:00|1104.1
01:25:01|1104.1
01:25:03|1104.1
01:25:04|1104.1
01:25:05|1104.1
01:25:05|1104.1
01:25:07|1104.1
01:25:09|1104.1
01:25:10|1104.1
01:25:11|1104.1
01:25:12|1104.1
01:25:14|1104.1
01:25:14|1104.1
01:25:16|1104.22
01:25:17|1104.22
01:25:18|1104.22
01:25:19|1104.22
01:25:20|1104.22
01:25:21|1104.22
01:25:22|1104.22
01:25:23|1104.22
01:25:24|1104.22
01:25:25|1104.22
01:25:27|1104.22
01:25:27|1104.22
01:25:28|1104.22
01:25:29|1104.22
01:25:31|1104.22
01:25:32|1104.22
01:25:33|1104.22
01:25:34|1104.22
01:25:35|1104.22
01:25:36|1104.22
01:25:36|1104.22
01:25:38|1104.22
01:25:38|1104.22
01:25:40|1104.22
01:25:40|1104.22
01:25:42|1104.22
01:25:42|1104.22
01:25:43|1104.22
01:25:45|1104.22
01:25:45|1104.22
01:25:46|1104.22
01:25:47|1104.49
01:25:49|1104.49
01:25:50|1104.49
01:25:50|1104.5
01:25:51|1104.5
01:25:52|1104.5
01:25:53|1104.5
01:25:54|1104.5
01:25:56|1104.5
01:25:57|1104.5
01:25:58|1104.5
01:25:58|1104.5
01:25:59|1104.5
01:26:01|1104.5
01:26:02|1104.34
01:26:04|1104.34
01:26:04|1104.34
01:26:05|1104.34
01:26:07|1104.34
01:26:08|1104.34
01:26:09|1104.34
01:26:10|1104.34
01:26:11|1104.34
01:26:12|1104.34
01:26:13|1104.34
01:26:14|1104.16
01:26:16|1104.32
01:26:16|1104.32
01:26:17|1104.32
01:26:19|1104.32
01:26:19|1104.32
01:26:20|1104.32
01:26:21|1104.32
01:26:23|1104.01
01:26:23|1104.01
01:26:25|1104.03
01:26:26|1104.03
01:26:27|1103.63
01:26:28|1103.63
01:26:29|1103.63
01:26:30|1103.63
01:26:31|1103.63
01:26:32|1103.63
01:26:33|1103.63
01:26:35|1103.63
01:26:35|1103.63
01:26:36|1103.41
01:26:37|1103.41
01:26:38|1103.41
01:26:39|1103.41
01:26:41|1103.41
01:26:42|1103.41
01:26:43|1103.22
01:26:44|1102.9
01:26:45|1102.89
01:26:46|1102.89
01:26:47|1102.57
01:26:48|1102.57
01:26:49|1102.57
01:26:50|1102.57
01:26:51|1102.71
01:26:52|1102.71
01:26:53|1102.71
01:26:54|1102.71
01:26:56|1102.71
01:26:56|1102.71
01:26:57|1102.71
01:26:58|1102.71
01:26:59|1102.71
01:27:00|1102.71
01:27:02|1102.6
01:27:03|1102.6
01:27:05|1102.6
01:27:06|1102.6
01:27:06|1102.6
01:27:07|1102.6
01:27:08|1102.6
01:27:10|1102.6
01:27:11|1102.6
01:27:12|1102.6
01:27:13|1102.71
01:27:15|1102.71
01:27:16|1102.71
01:27:17|1102.92
01:27:18|1102.98
01:27:19|1102.98
01:27:20|1102.98
01:27:21|1102.98
01:27:23|1102.98
01:27:24|1102.98
01:27:25|1102.98
01:27:26|1102.92
01:27:27|1102.69
01:27:28|1102.69
01:27:30|1102.69
01:27:30|1102.69
01:27:31|1102.69
01:27:32|1102.69
01:27:33|1102.69
01:27:34|1102.69
01:27:35|1103.09
01:27:36|1103.09
01:27:37|1103.09
01:27:38|1103.09
01:27:39|1102.81
01:27:40|1102.87
01:27:41|1102.87
01:27:42|1102.87
01:27:43|1102.87
01:27:44|1102.87
01:27:45|1102.74
01:27:47|1102.74
01:27:48|1102.74
01:27:48|1102.74
01:27:50|1102.74
01:27:50|1102.74
01:27:51|1102.74
01:27:52|1102.74
01:27:53|1102.74
01:27:55|1102.74
01:27:55|1102.73
01:27:57|1102.73
01:27:57|1102.73
01:27:58|1102.73
01:27:59|1102.73
01:28:00|1102.73
01:28:02|1102.73
01:28:02|1102.73
01:28:04|1102.73
01:28:05|1102.73
01:28:07|1102.73
01:28:08|1102.73
01:28:09|1102.73
01:28:11|1102.73
01:28:12|1102.73
01:28:13|1102.73
01:28:14|1102.73
01:28:15|1102.73
01:28:16|1102.73
01:28:17|1102.73
01:28:18|1102.73
01:28:20|1102.73
01:28:20|1102.73
01:28:22|1102.73
01:28:23|1102.73
01:28:24|1102.73
01:28:24|1102.48
01:28:26|1102.48
01:28:27|1102.48
01:28:28|1102.48
01:28:29|1102.48
01:28:31|1102.48
01:28:32|1102.48
01:28:33|1102.48
01:28:33|1102.48
01:28:34|1102.48
01:28:36|1102.48
01:28:37|1102.48
01:28:37|1102.48
01:28:39|1102.48
01:28:40|1102.48
01:28:40|1102.48
01:28:41|1102.48
01:28:43|1102.48
01:28:43|1102.48
01:28:45|1102.48
01:28:45|1102.48
01:28:46|1102.58
01:28:48|1102.58
01:28:48|1102.58
01:28:50|1102.58
01:28:50|1102.58
01:28:51|1102.58
01:28:53|1102.58
01:28:54|1102.58
01:28:54|1102.58
01:28:56|1102.58
01:28:56|1102.58
01:28:57|1102.58
01:28:58|1102.58
01:28:59|1102.58
01:29:00|1102.58
01:29:02|1102.58
01:29:02|1102.24
01:29:04|1102.24
01:29:05|1102.24
01:29:06|1102.24
01:29:07|1102.24
01:29:08|1102.24
01:29:09|1102.48
01:29:10|1102.61
01:29:11|1102.61
01:29:12|1102.68
01:29:13|1102.68
01:29:14|1102.68
01:29:15|1102.68
01:29:16|1102.68
01:29:17|1102.68
01:29:18|1102.68
01:29:19|1102.68
01:29:20|1102.68
01:29:21|1102.68
01:29:22|1102.68
01:29:23|1102.75
01:29:24|1102.75
01:29:25|1102.75
01:29:26|1102.75
01:29:27|1102.75
01:29:28|1102.75
01:29:29|1102.75
01:29:30|1102.75
01:29:31|1102.75
01:29:32|1102.76
01:29:33|1102.76
01:29:34|1102.76
01:29:36|1102.76
01:29:36|1102.76
01:29:37|1102.76
01:29:39|1102.76
01:29:39|1102.76
01:29:40|1102.76
01:29:42|1102.76
01:29:42|1102.76
01:29:44|1102.76
01:29:45|1102.76
01:29:45|1102.76
01:29:46|1103.07
01:29:47|1103.07
01:29:48|1103.07
01:29:50|1103.07
01:29:51|1103.07
01:29:51|1103.07
01:29:52|1103.07
01:29:54|1103.02
01:29:54|1103.02
01:29:56|1103.02
01:29:57|1103.02
01:29:58|1102.99
01:29:59|1102.99
01:30:00|1102.99
01:30:01|1102.99
01:30:02|1102.99
01:30:04|1102.99
01:30:05|1102.84
01:30:06|1102.84
01:30:08|1102.84
01:30:09|1102.84
01:30:10|1102.84
01:30:11|1102.84
01:30:11|1102.84
01:30:12|1102.84
01:30:14|1102.84
01:30:16|1102.84
01:30:16|1102.84
01:30:17|1102.84
01:30:18|1102.84
01:30:19|1102.84
01:30:20|1102.84
01:30:21|1102.84
01:30:22|1102.84
01:30:23|1102.84
01:30:24|1102.84
01:30:25|1102.84
01:30:26|1102.84
01:30:27|1102.84
01:30:28|1102.88
01:30:29|1102.88
01:30:30|1102.88
01:30:31|1102.88
01:30:32|1102.88
01:30:33|1102.88
01:30:34|1102.88
01:30:35|1102.88
01:30:36|1103.02
01:30:37|1103.14
01:30:38|1103.14
01:30:39|1103.14
01:30:40|1103.14
01:30:41|1103.14
01:30:42|1103.42
01:30:43|1103.42
01:30:44|1103.42
01:30:45|1103.42
01:30:47|1103.42
01:30:48|1103.42
01:30:49|1103.42
01:30:50|1103.42
01:30:51|1103.42
01:30:53|1103.42
01:30:53|1103.42
01:30:54|1103.42
01:30:55|1103.42
01:30:56|1103.42
01:30:57|1103.42
01:30:58|1103.42
01:31:00|1103.42
01:31:00|1103.25
01:31:02|1102.87
01:31:03|1102.87
01:31:03|1102.87
01:31:06|1102.87
01:31:06|1102.88
01:31:08|1102.4
01:31:10|1102.4
01:31:10|1102.4
01:31:11|1102.4
01:31:13|1102.18
01:31:15|1102.18
01:31:15|1102.18
01:31:16|1102.17
01:31:17|1102.17
01:31:18|1102.17
01:31:19|1102.17
01:31:20|1102.17
01:31:21|1102.17
01:31:22|1102.17
01:31:23|1102.17
01:31:24|1102.17
01:31:25|1102.17
01:31:26|1102.17
01:31:27|1102.17
01:31:28|1102.17
01:31:29|1102.17
01:31:30|1102.12
01:31:31|1102.12
01:31:32|1102.12
01:31:33|1102.12
01:31:34|1102.24
01:31:35|1102.49
01:31:36|1102.49
01:31:37|1102.49
01:31:38|1102.49
01:31:39|1102.49
01:31:40|1102.49
01:31:41|1102.49
01:31:42|1102.49
01:31:44|1102.49
01:31:45|1102.49
01:31:45|1102.49
01:31:47|1102.49
01:31:48|1102.49
01:31:48|1102.49
01:31:50|1102.49
01:31:51|1102.49
01:31:52|1102.49
01:31:53|1102.49
01:31:54|1102.49
01:31:54|1102.54
01:31:56|1102.54
01:31:57|1102.54
01:31:57|1102.54
01:31:59|1102.54
01:31:59|1102.54
01:32:01|1102.54
01:32:02|1102.54
01:32:02|1102.54
01:32:03|1102.54
01:32:04|1102.89
01:32:05|1102.89
01:32:07|1102.89
01:32:08|1102.89
01:32:09|1102.89
01:32:10|1102.89
01:32:12|1102.89
01:32:13|1102.89
01:32:14|1102.89
01:32:15|1102.89
01:32:15|1102.89
01:32:16|1102.89
01:32:18|1102.89
01:32:19|1102.89
01:32:19|1103.28
01:32:20|1103.01
01:32:21|1103.01
01:32:22|1103.01
01:32:23|1103.01
01:32:25|1103.01
01:32:26|1103.01
01:32:27|1103.01
01:32:28|1103.01
01:32:28|1103.01
01:32:30|1103.01
01:32:31|1103.01
01:32:31|1102.86
01:32:32|1102.86
01:32:34|1102.86
01:32:36|1102.86
01:32:36|1102.86
01:32:37|1102.86
01:32:38|1102.86
01:32:41|1102.86
01:32:41|1102.86
01:32:42|1102.86
01:32:44|1102.86
01:32:44|1102.6
01:32:46|1102.49
01:32:46|1102.49
01:32:48|1102.49
01:32:48|1102.49
01:32:49|1102.38
01:32:50|1102.38
01:32:52|1102.38
01:32:53|1102.38
01:32:54|1102.38
01:32:55|1102.38
01:32:56|1102.46
01:32:57|1102.46
01:32:58|1102.46
01:32:59|1102.08
01:33:00|1102.08
01:33:01|1102.08
01:33:03|1102.08
01:33:03|1101.91
01:33:04|1102.05
01:33:05|1102.05
01:33:07|1102.07
01:33:08|1102.07
01:33:08|1102.07
01:33:10|1102.17
01:33:11|1102.17
01:33:12|1102.17
01:33:13|1102.17
01:33:14|1102.17
01:33:15|1102.17
01:33:16|1102.17
01:33:17|1102.17
01:33:18|1102.17
01:33:20|1102.17
01:33:20|1102.17
01:33:22|1102.17
01:33:23|1102.17
01:33:24|1102.17
01:33:25|1102.17
01:33:26|1102.17
01:33:27|1102.17
01:33:28|1102.17
01:33:29|1102.17
01:33:30|1102.17
01:33:31|1102.17
01:33:33|1102.06
01:33:33|1102.06
01:33:34|1102.06
01:33:36|1102.06
01:33:37|1102.06
01:33:37|1101.85
01:33:38|1101.85
01:33:39|1101.75
01:33:41|1101.75
01:33:42|1101.75
01:33:43|1101.36
01:33:44|1101.36
01:33:45|1101.36
01:33:46|1101.36
01:33:47|1101.36
01:33:48|1101.36
01:33:49|1101.36
01:33:50|1101.36
01:33:51|1101.36
01:33:52|1101.35
01:33:53|1101.35
01:33:55|1101.35
01:33:56|1101.35
01:33:57|1101.35
01:33:58|1101.35
01:33:59|1101.35
01:34:00|1101.35
01:34:02|1101.35
01:34:02|1101.43
01:34:04|1101.42
01:34:04|1101.42
01:34:05|1101.42
01:34:06|1101.42
01:34:07|1101.42
01:34:08|1101.42
01:34:09|1101.42
01:34:11|1101.3
01:34:12|1101.3
01:34:13|1101.3
01:34:15|1101.3
01:34:15|1101.3
01:34:17|1101.3
01:34:18|1101.3
01:34:19|1101.3
01:34:20|1101.3
01:34:21|1101.3
01:34:22|1101.3
01:34:23|1101.3
01:34:25|1101.3
01:34:25|1101.3
01:34:26|1101.3
01:34:27|1101.3
01:34:28|1101.3
01:34:29|1101.3
01:34:30|1101.3
01:34:31|1101.3
01:34:32|1101.3
01:34:34|1101.3
01:34:35|1101.3
01:34:36|1101.29
01:34:37|1101.29
01:34:38|1101.29
01:34:39|1101.29
01:34:40|1101.29
01:34:41|1101.29
01:34:42|1101.29
01:34:43|1101.29
01:34:44|1101.07
01:34:45|1101.07
01:34:46|1101.07
01:34:48|1100.7
01:34:49|1100.58
01:34:49|1100.58
01:34:50|1100.58
01:34:51|1100.58
01:34:52|1100.58
01:34:53|1100.58
01:34:54|1100.58
01:34:55|1100.58
01:34:57|1100.58
01:34:57|1100.58
01:34:58|1100.58
01:34:59|1100.56
01:35:00|1100.85
01:35:01|1100.85
01:35:03|1100.85
01:35:04|1100.85
01:35:06|1100.85
01:35:07|1100.85
01:35:07|1100.85
01:35:08|1100.58
01:35:09|1100.67
01:35:11|1100.67
01:35:12|1101.23
01:35:13|1101.23
01:35:14|1101.18
01:35:15|1101.18
01:35:16|1101.18
01:35:17|1101.18
01:35:19|1101.18
01:35:20|1101.18
01:35:21|1101.5
01:35:22|1101.5
01:35:22|1101.5
01:35:23|1101.5
01:35:24|1101.5
01:35:25|1101.5
01:35:26|1101.5
01:35:27|1101.5
01:35:28|1101.41
01:35:29|1101.41
01:35:31|1101.41
01:35:32|1101.6
01:35:32|1101.6
01:35:34|1101.6
01:35:34|1101.6
01:35:36|1101.6
01:35:36|1101.6
01:35:37|1101.6
01:35:38|1101.6
01:35:40|1101.6
01:35:41|1101.6
01:35:42|1101.51
01:35:43|1101.15
01:35:44|1101.1
01:35:45|1101.1
01:35:46|1101.09
01:35:47|1101.09
01:35:48|1101.09
01:35:49|1101.09
01:35:50|1101.09
01:35:51|1101.06
01:35:52|1101.06
01:35:53|1101.06
01:35:54|1101.06
01:35:55|1101.06
01:35:56|1101.06
01:35:57|1101.06
01:35:58|1101.06
01:35:59|1101.06
01:36:00|1101.06
01:36:01|1101.24
01:36:02|1101.24
01:36:03|1101.24
01:36:04|1101.24
01:36:05|1101.24
01:36:06|1101.24
01:36:07|1101.24
01:36:08|1101.24
01:36:09|1101.49
01:36:10|1101.49
01:36:11|1101.49
01:36:12|1101.49
01:36:13|1101.69
01:36:14|1101.69
01:36:15|1101.69
01:36:16|1101.69
01:36:18|1101.69
01:36:19|1101.69
01:36:20|1101.69
01:36:21|1101.78
01:36:22|1101.78
01:36:23|1101.78
01:36:24|1101.78
01:36:25|1101.78
01:36:26|1101.78
01:36:27|1101.78
01:36:28|1101.78
01:36:29|1101.78
01:36:30|1101.78
01:36:31|1101.78
01:36:32|1101.78
01:36:33|1101.78
01:36:34|1101.78
01:36:35|1101.78
01:36:36|1101.78
01:36:37|1101.78
01:36:38|1101.78
01:36:39|1101.73
01:36:40|1101.73
01:36:41|1101.73
01:36:42|1101.73
01:36:43|1101.73
01:36:44|1101.73
01:36:45|1101.73
01:36:46|1101.73
01:36:47|1101.73
01:36:48|1101.73
01:36:49|1101.73
01:36:50|1101.73
01:36:51|1102.11
01:36:52|1102.11
01:36:53|1102.11
01:36:54|1102.11
01:36:55|1102.11
01:36:56|1102.11
01:36:57|1102.11
01:36:58|1102.11
01:36:59|1102.11
01:37:00|1102.11
01:37:01|1102.11
01:37:02|1102.11
01:37:03|1101.61
01:37:04|1101.6
01:37:05|1101.62
01:37:07|1101.62
01:37:07|1101.6
01:37:09|1101.6
01:37:09|1101.6
01:37:11|1101.6
01:37:12|1101.6
01:37:13|1101.6
01:37:14|1101.6
01:37:15|1101.6
01:37:16|1101.16
01:37:17|1101.16
01:37:18|1101.16
01:37:20|1101.16
01:37:21|1100.82
01:37:22|1100.9
01:37:23|1100.9
01:37:24|1100.9
01:37:25|1100.9
01:37:26|1100.9
01:37:27|1100.9
01:37:28|1100.78
01:37:29|1100.78
01:37:30|1100.78
01:37:31|1100.78
01:37:32|1100.78
01:37:34|1100.78
01:37:35|1100.78
01:37:36|1100.78
01:37:37|1100.78
01:37:38|1100.78
01:37:39|1100.78
01:37:40|1100.78
01:37:41|1100.78
01:37:42|1100.78
01:37:43|1100.78
01:37:44|1100.78
01:37:46|1100.78
01:37:46|1100.78
01:37:47|1100.9
01:37:48|1100.78
01:37:49|1100.78
01:37:50|1100.78
01:37:51|1101.04
01:37:53|1101.04
01:37:53|1101.04
01:37:54|1101.04
01:37:55|1101.04
01:37:56|1101.04
01:37:57|1101.04
01:37:58|1101.04
01:37:59|1100.83
01:38:01|1100.83
01:38:01|1100.83
01:38:03|1100.83
01:38:04|1100.83
01:38:04|1100.83
01:38:05|1100.83
01:38:07|1100.51
01:38:08|1100.51
01:38:08|1100.51
01:38:09|1100.
01:38:10|1100.
01:38:12|1100.
01:38:13|1100.
01:38:14|1100.
01:38:15|1100.
01:38:16|1099.66
01:38:17|1099.87
01:38:19|1099.86
01:38:19|1099.86
01:38:21|1099.86
01:38:22|1099.86
01:38:23|1099.86
01:38:24|1099.86
01:38:25|1099.86
01:38:26|1099.86
01:38:27|1099.86
01:38:28|1099.86
01:38:29|1099.86
01:38:30|1099.86
01:38:31|1099.86
01:38:32|1100.
01:38:33|1100.
01:38:34|1100.
01:38:35|1100.
01:38:36|1100.
01:38:38|1100.
01:38:39|1100.
01:38:41|1100.
01:38:41|1100.
01:38:42|1100.
01:38:43|1100.
01:38:44|1100.
01:38:45|1100.
01:38:46|1100.
01:38:47|1100.
01:38:48|1100.
01:38:49|1100.
01:38:50|1100.
01:38:51|1100.
01:38:52|1100.
01:38:53|1100.
01:38:54|1100.
01:38:55|1100.
01:38:57|1100.
01:38:57|1100.
01:38:59|1100.
01:39:00|1100.
01:39:00|1100.
01:39:01|1100.
01:39:03|1100.
01:39:03|1100.
01:39:04|1100.54
01:39:06|1100.54
01:39:07|1100.54
01:39:08|1100.54
01:39:09|1100.54
01:39:09|1100.54
01:39:11|1100.54
01:39:12|1100.54
01:39:12|1100.6
01:39:13|1100.6
01:39:15|1100.6
01:39:17|1100.6
01:39:17|1100.6
01:39:19|1100.6
01:39:19|1100.6
01:39:20|1100.6
01:39:21|1100.6
01:39:22|1100.6
01:39:24|1100.6
01:39:25|1100.6
01:39:26|1100.6
01:39:27|1100.6
01:39:29|1100.6
01:39:29|1100.6
01:39:30|1100.6
01:39:32|1100.57
01:39:33|1100.57
01:39:34|1100.57
01:39:35|1100.57
01:39:36|1100.57
01:39:37|1100.57
01:39:38|1100.57
01:39:39|1100.57
01:39:40|1100.57
01:39:41|1100.57
01:39:42|1100.57
01:39:44|1100.57
01:39:45|1100.57
01:39:46|1100.57
01:39:47|1100.57
01:39:48|1100.55
01:39:49|1100.55
01:39:50|1100.55
01:39:51|1100.55
01:39:52|1100.55
01:39:53|1100.55
01:39:54|1100.55
01:39:55|1100.55
01:39:56|1100.55
01:39:57|1100.55
01:39:58|1100.55
01:39:59|1100.55
01:40:00|1100.55
01:40:01|1100.55
01:40:02|1100.55
01:40:03|1100.55
01:40:04|1100.55
01:40:06|1100.55
01:40:06|1100.98
01:40:08|1100.98
01:40:09|1100.98
01:40:09|1100.98
01:40:11|1100.98
01:40:12|1100.98
01:40:14|1100.98
01:40:15|1100.98
01:40:16|1101.11
01:40:17|1101.11
01:40:18|1101.11
01:40:19|1101.11
01:40:20|1101.11
01:40:22|1101.11
01:40:23|1101.11
01:40:24|1100.89
01:40:25|1100.89
01:40:26|1100.89
01:40:27|1100.89
01:40:28|1100.89
01:40:29|1100.89
01:40:30|1100.89
01:40:31|1100.89
01:40:32|1100.89
01:40:33|1100.89
01:40:34|1100.89
01:40:35|1100.89
01:40:36|1100.89
01:40:37|1100.89
01:40:38|1100.89
01:40:39|1100.88
01:40:40|1101.01
01:40:41|1101.01
01:40:42|1101.01
01:40:43|1101.01
01:40:44|1101.01
01:40:45|1101.01
01:40:46|1101.01
01:40:47|1101.01
01:40:48|1101.01
01:40:49|1101.01
01:40:50|1101.01
01:40:51|1101.01
01:40:52|1101.01
01:40:53|1101.01
01:40:54|1101.01
01:40:56|1101.01
01:40:57|1101.01
01:40:58|1101.01
01:40:59|1101.01
01:40:59|1100.93
01:41:00|1100.93
01:41:02|1100.93
01:41:03|1100.86
01:41:04|1100.63
01:41:06|1100.63
01:41:06|1100.63
01:41:08|1100.95
01:41:08|1101.06
01:41:09|1101.06
01:41:10|1101.06
01:41:11|1101.06
01:41:12|1101.06
01:41:14|1100.64
01:41:15|1100.64
01:41:15|1100.64
01:41:16|1100.64
01:41:18|1100.64
01:41:19|1100.64
01:41:20|1100.64
01:41:21|1100.64
01:41:22|1100.64
01:41:23|1100.64
01:41:24|1100.64
01:41:25|1100.4
01:41:26|1100.4
01:41:27|1100.4
01:41:28|1100.4
01:41:29|1100.4
01:41:30|1100.4
01:41:31|1100.4
01:41:32|1100.4
01:41:33|1100.4
01:41:34|1100.4
01:41:35|1100.4
01:41:36|1100.4
01:41:37|1100.4
01:41:38|1100.4
01:41:39|1100.4
01:41:40|1100.4
01:41:41|1100.4
01:41:42|1100.4
01:41:43|1100.4
01:41:44|1100.45
01:41:45|1100.45
01:41:47|1100.45
01:41:48|1100.45
01:41:49|1100.45
01:41:50|1100.45
01:41:50|1100.45
01:41:52|1100.45
01:41:52|1100.45
01:41:53|1100.45
01:41:55|1100.45
01:41:56|1100.45
01:41:57|1100.45
01:41:58|1100.45
01:41:59|1100.45
01:42:01|1100.54
01:42:01|1100.54
01:42:02|1100.54
01:42:03|1100.54
01:42:05|1100.52
01:42:06|1100.52
01:42:07|1100.52
01:42:07|1100.52
01:42:09|1100.52
01:42:10|1100.51
01:42:10|1100.51
01:42:12|1100.51
01:42:12|1100.51
01:42:14|1100.52
01:42:15|1100.52
01:42:15|1100.52
01:42:16|1100.52
01:42:18|1100.52
01:42:20|1100.52
01:42:20|1100.52
01:42:21|1100.52
01:42:22|1100.52
01:42:24|1100.52
01:42:25|1100.52
01:42:26|1100.52
01:42:27|1100.83
01:42:28|1101.07
01:42:29|1101.07
01:42:30|1101.07
01:42:31|1101.07
01:42:32|1101.07
01:42:33|1101.07
01:42:34|1101.26
01:42:36|1101.26
01:42:36|1101.26
01:42:37|1101.26
01:42:39|1101.26
01:42:40|1101.26
01:42:40|1101.26
01:42:42|1101.26
01:42:43|1101.26
01:42:44|1101.26
01:42:45|1101.26
01:42:47|1101.55
01:42:47|1101.55
01:42:49|1101.55
01:42:50|1101.55
01:42:51|1101.55
01:42:51|1101.55
01:42:53|1101.55
01:42:54|1101.55
01:42:55|1101.55
01:42:56|1101.55
01:42:57|1101.55
01:42:58|1101.55
01:43:00|1101.55
01:43:00|1101.55
01:43:02|1101.81
01:43:03|1101.81
01:43:04|1101.81
01:43:05|1101.81
01:43:06|1101.81
01:43:08|1101.81
01:43:08|1101.81
01:43:09|1101.81
01:43:10|1101.81
01:43:11|1101.77
01:43:12|1101.77
01:43:13|1101.77
01:43:14|1101.77
01:43:15|1101.77
01:43:16|1101.77
01:43:17|1101.8
01:43:18|1101.8
01:43:20|1101.8
01:43:20|1101.8
01:43:22|1101.81
01:43:23|1101.81
01:43:25|1101.81
01:43:25|1101.81
01:43:26|1101.81
01:43:27|1101.81
01:43:28|1101.81
01:43:29|1101.81
01:43:30|1101.76
01:43:32|1101.48
01:43:32|1101.48
01:43:34|1101.48
01:43:35|1101.48
01:43:36|1101.48
01:43:38|1101.48
01:43:38|1101.48
01:43:39|1101.7
01:43:40|1101.7
01:43:41|1101.7
01:43:42|1101.7
01:43:43|1101.82
01:43:44|1101.82
01:43:45|1101.73
01:43:46|1101.72
01:43:47|1101.72
01:43:49|1101.72
01:43:50|1101.72
01:43:51|1101.72
01:43:52|1101.72
01:43:53|1101.72
01:43:54|1101.72
01:43:55|1101.72
01:43:56|1101.72
01:43:57|1101.72
01:43:58|1101.58
01:44:00|1101.58
01:44:00|1101.58
01:44:01|1101.58
01:44:03|1101.58
01:44:04|1101.58
01:44:06|1101.58
01:44:06|1101.92
01:44:07|1101.92
01:44:09|1101.92
01:44:09|1101.92
01:44:10|1101.92
01:44:12|1101.92
01:44:12|1101.92
01:44:13|1101.92
01:44:14|1101.91
01:44:16|1101.91
01:44:16|1102.34
01:44:17|1102.65
01:44:18|1102.65
01:44:19|1102.83
01:44:21|1102.83
01:44:23|1102.91
01:44:24|1102.91
01:44:25|1102.91
01:44:25|1102.91
01:44:26|1102.91
01:44:28|1102.91
01:44:28|1102.91
01:44:29|1103.03
01:44:30|1103.26
01:44:32|1103.26
01:44:32|1103.51
01:44:34|1103.51
01:44:34|1103.51
01:44:35|1103.51
01:44:36|1103.51
01:44:38|1103.51
01:44:38|1103.51
01:44:40|1103.45
01:44:41|1103.45
01:44:42|1103.45
01:44:42|1103.45
01:44:43|1103.45
01:44:45|1103.45
01:44:45|1103.45
01:44:47|1103.45
01:44:47|1103.95
01:44:48|1103.95
01:44:50|1103.71
01:44:51|1103.58
01:44:52|1103.58
01:44:53|1103.58
01:44:54|1103.58
01:44:55|1103.58
01:44:56|1103.58
01:44:57|1103.58
01:44:58|1103.58
01:44:59|1103.58
01:45:01|1103.58
01:45:02|1103.58
01:45:02|1103.58
01:45:03|1103.58
01:45:05|1103.52
01:45:06|1103.86
01:45:08|1103.76
01:45:09|1103.75
01:45:11|1103.75
01:45:11|1103.75
01:45:12|1103.92
01:45:13|1103.92
01:45:14|1103.92
01:45:16|1103.92
01:45:17|1103.92
01:45:18|1103.92
01:45:19|1103.83
01:45:19|1103.83
01:45:20|1103.83
01:45:22|1103.83
01:45:24|1103.76
01:45:24|1103.76
01:45:25|1103.76
01:45:27|1103.76
01:45:28|1103.76
01:45:29|1103.76
01:45:30|1103.76
01:45:31|1103.76
01:45:32|1103.76
01:45:34|1103.76
01:45:34|1103.76
01:45:35|1103.76
01:45:36|1103.52
01:45:37|1103.52
01:45:38|1103.52
01:45:39|1103.52
01:45:40|1103.52
01:45:41|1103.52
01:45:42|1103.52
01:45:43|1103.52
01:45:44|1103.52
01:45:45|1103.52
01:45:47|1103.52
01:45:47|1103.52
01:45:49|1103.52
01:45:49|1103.52
01:45:50|1103.33
01:45:52|1103.26
01:45:53|1103.26
01:45:54|1103.26
01:45:55|1103.26
01:45:56|1103.31
01:45:57|1103.31
01:45:58|1103.31
01:45:59|1103.31
01:46:00|1103.04
01:46:02|1103.04
01:46:03|1103.04
01:46:03|1102.68
01:46:05|1102.68
01:46:05|1102.68
01:46:06|1102.68
01:46:07|1102.68
01:46:09|1102.68
01:46:09|1102.33
01:46:11|1102.33
01:46:11|1102.33
01:46:13|1102.33
01:46:14|1102.33
01:46:15|1102.33
01:46:16|1102.33
01:46:17|1102.33
01:46:18|1102.33
01:46:19|1102.33
01:46:20|1102.33
01:46:21|1102.33
01:46:22|1102.33
01:46:23|1102.33
01:46:25|1102.33
01:46:25|1102.33
01:46:26|1102.33
01:46:27|1102.33
01:46:28|1102.33
01:46:30|1102.59
01:46:31|1102.59
01:46:32|1102.59
01:46:33|1102.59
01:46:34|1102.59
01:46:35|1102.59
01:46:36|1102.59
01:46:37|1102.59
01:46:38|1102.59
01:46:39|1102.59
01:46:40|1102.59
01:46:41|1102.59
01:46:42|1102.59
01:46:43|1102.59
01:46:44|1102.59
01:46:45|1102.59
01:46:46|1102.59
01:46:47|1102.59
01:46:48|1102.59
01:46:49|1102.59
01:46:50|1102.59
01:46:51|1102.59
01:46:52|1102.59
01:46:53|1102.59
01:46:54|1102.59
01:46:55|1102.9
01:46:56|1102.9
01:46:57|1102.9
01:46:58|1102.9
01:46:59|1102.71
01:47:00|1102.71
01:47:01|1102.48
01:47:02|1102.48
01:47:03|1102.5
01:47:04|1102.5
01:47:06|1102.5
01:47:06|1102.42
01:47:08|1102.42
01:47:08|1102.42
01:47:09|1102.42
01:47:10|1102.42
01:47:12|1102.42
01:47:12|1102.42
01:47:13|1102.42
01:47:14|1102.42
01:47:15|1102.15
01:47:17|1102.15
01:47:17|1102.15
01:47:19|1102.08
01:47:20|1102.08
01:47:20|1102.08
01:47:21|1102.08
01:47:23|1102.08
01:47:24|1102.08
01:47:25|1102.08
01:47:26|1102.08
01:47:27|1102.08
01:47:28|1102.08
01:47:29|1102.08
01:47:31|1102.08
01:47:32|1102.08
01:47:33|1102.08
01:47:34|1102.08
01:47:35|1102.08
01:47:36|1102.08
01:47:37|1102.08
01:47:38|1102.08
01:47:39|1102.08
01:47:40|1101.92
01:47:41|1101.92
01:47:42|1101.92
01:47:43|1101.9
01:47:44|1101.9
01:47:45|1101.9
01:47:46|1101.9
01:47:47|1101.9
01:47:48|1101.9
01:47:49|1101.9
01:47:50|1101.9
01:47:51|1101.9
01:47:52|1101.9
01:47:53|1101.9
01:47:54|1101.9
01:47:55|1101.9
01:47:56|1101.9
01:47:57|1101.9
01:47:58|1101.9
01:47:59|1101.9
01:48:00|1101.9
01:48:01|1101.9
01:48:03|1101.9
01:48:04|1101.9
01:48:04|1101.9
01:48:06|1101.9
01:48:07|1101.9
01:48:08|1101.9
01:48:09|1101.9
01:48:11|1101.9
01:48:12|1101.9
01:48:12|1101.9
01:48:13|1101.9
01:48:14|1101.9
01:48:16|1101.9
01:48:16|1101.9
01:48:17|1101.9
01:48:19|1101.9
01:48:19|1101.9
01:48:21|1101.9
01:48:22|1101.9
01:48:23|1101.9
01:48:24|1101.9
01:48:24|1101.9
01:48:26|1101.52
01:48:27|1101.52
01:48:28|1101.52
01:48:29|1101.52
01:48:31|1101.52
01:48:32|1101.52
01:48:33|1101.52
01:48:34|1101.52
01:48:35|1101.52
01:48:36|1101.52
01:48:37|1101.52
01:48:38|1101.52
01:48:39|1101.52
01:48:40|1101.52
01:48:41|1101.52
01:48:42|1101.52
01:48:43|1101.52
01:48:44|1101.52
01:48:45|1101.52
01:48:46|1101.52
01:48:47|1101.52
01:48:49|1101.52
01:48:49|1101.52
01:48:51|1101.52
01:48:51|1101.52
01:48:52|1101.52
01:48:53|1101.52
01:48:55|1101.46
01:48:55|1100.97
01:48:57|1100.98
01:48:57|1100.98
01:48:59|1100.98
01:48:59|1100.98
01:49:00|1100.96
01:49:01|1100.96
01:49:03|1100.96
01:49:04|1100.96
01:49:05|1100.96
01:49:06|1100.96
01:49:07|1100.99
01:49:08|1100.99
01:49:09|1100.99
01:49:10|1100.99
01:49:11|1100.99
01:49:12|1100.99
01:49:13|1100.99
01:49:14|1100.99
01:49:15|1100.99
01:49:16|1100.99
01:49:17|1100.99
01:49:18|1100.99
01:49:19|1100.99
01:49:20|1100.99
01:49:21|1100.99
01:49:22|1100.99
01:49:23|1100.99
01:49:24|1100.99
01:49:25|1100.99
01:49:26|1100.99
01:49:27|1100.99
01:49:29|1100.99
01:49:30|1100.99
01:49:32|1100.99
01:49:32|1100.99
01:49:33|1100.99
01:49:34|1100.99
01:49:35|1100.99
01:49:36|1100.99
01:49:38|1100.99
01:49:38|1100.99
01:49:39|1100.99
01:49:40|1100.99
01:49:41|1100.99
01:49:42|1100.99
01:49:43|1100.99
01:49:44|1100.99
01:49:46|1100.99
01:49:46|1100.99
01:49:47|1100.99
01:49:48|1100.99
01:49:49|1100.99
01:49:50|1100.99
01:49:51|1100.99
01:49:53|1100.99
01:49:54|1101.06
01:49:55|1101.06
01:49:56|1101.06
01:49:57|1101.06
01:49:58|1101.27
01:49:59|1101.27
01:50:00|1101.27
01:50:01|1101.27
01:50:02|1101.27
01:50:03|1101.27
01:50:04|1101.27
01:50:05|1101.27
01:50:06|1101.27
01:50:07|1101.27
01:50:08|1101.27
01:50:09|1101.27
01:50:11|1101.27
01:50:12|1101.27
01:50:13|1101.27
01:50:14|1101.27
01:50:15|1101.27
01:50:17|1101.27
01:50:17|1101.27
01:50:18|1101.27
01:50:19|1101.27
01:50:20|1101.27
01:50:21|1100.98
01:50:22|1100.98
01:50:24|1100.98
01:50:25|1100.98
01:50:26|1100.98
01:50:28|1100.98
01:50:28|1100.98
01:50:29|1100.98
01:50:31|1100.98
01:50:32|1100.98
01:50:33|1100.98
01:50:34|1100.98
01:50:35|1100.98
01:50:36|1100.98
01:50:37|1100.98
01:50:38|1100.98
01:50:39|1100.98
01:50:40|1100.98
01:50:41|1100.98
01:50:42|1100.35
01:50:44|1100.35
01:50:45|1100.33
01:50:46|1100.33
01:50:46|1100.33
01:50:48|1100.33
01:50:49|1100.33
01:50:49|1100.33
01:50:50|1100.33
01:50:51|1100.33
01:50:52|1100.33
01:50:54|1100.33
01:50:55|1100.33
01:50:56|1100.33
01:50:57|1100.33
01:50:58|1100.33
01:50:59|1100.33
01:51:00|1100.33
01:51:01|1100.33
01:51:02|1100.33
01:51:04|1100.33
01:51:04|1100.33
01:51:06|1100.33
01:51:06|1100.33
01:51:08|1100.33
01:51:09|1100.27
01:51:10|1100.27
01:51:11|1100.78
01:51:12|1100.78
01:51:13|1100.78
01:51:14|1100.78
01:51:15|1100.78
01:51:16|1100.78
01:51:17|1100.67
01:51:18|1100.67
01:51:19|1100.67
01:51:20|1100.67
01:51:22|1100.67
01:51:22|1100.67
01:51:23|1100.67
01:51:24|1100.47
01:51:26|1100.13
01:51:27|1100.13
01:51:27|1100.13
01:51:29|1100.13
01:51:30|1100.13
01:51:32|1100.13
01:51:32|1100.13
01:51:33|1100.12
01:51:35|1100.12
01:51:36|1100.12
01:51:37|1100.12
01:51:39|1100.12
01:51:39|1100.08
01:51:40|1100.08
01:51:41|1100.08
01:51:42|1100.08
01:51:43|1100.08
01:51:44|1100.08
01:51:46|1100.08
01:51:47|1100.08
01:51:47|1100.08
01:51:48|1100.08
01:51:50|1100.08
01:51:51|1100.08
01:51:53|1100.08
01:51:53|1100.08
01:51:55|1100.08
01:51:56|1100.08
01:51:56|1100.08
01:51:57|1100.08
01:51:59|1100.08
01:52:00|1100.08
01:52:01|1100.08
01:52:02|1100.08
01:52:03|1100.08
01:52:04|1100.08
01:52:05|1100.16
01:52:06|1100.16
01:52:07|1100.16
01:52:08|1100.16
01:52:09|1100.16
01:52:10|1100.16
01:52:11|1100.16
01:52:12|1100.16
01:52:13|1100.16
01:52:14|1100.16
01:52:16|1100.16
01:52:16|1100.16
01:52:17|1100.16
01:52:18|1100.16
01:52:19|1100.3
01:52:20|1100.3
01:52:21|1100.3
01:52:22|1100.3
01:52:24|1100.3
01:52:24|1100.3
01:52:25|1100.3
01:52:26|1100.3
01:52:28|1100.3
01:52:29|1100.29
01:52:30|1100.29
01:52:31|1100.29
01:52:32|1100.29
01:52:33|1100.29
01:52:34|1100.29
01:52:35|1100.29
01:52:36|1100.29
01:52:37|1100.29
01:52:38|1100.29
01:52:39|1100.29
01:52:40|1100.29
01:52:42|1100.29
01:52:43|1100.29
01:52:43|1100.29
01:52:45|1100.29
01:52:45|1100.29
01:52:46|1100.29
01:52:48|1100.29
01:52:48|1100.29
01:52:50|1100.29
01:52:50|1100.29
01:52:52|1100.29
01:52:53|1100.29
01:52:53|1100.29
01:52:54|1100.29
01:52:55|1100.29
01:52:57|1100.29
01:52:57|1100.29
01:52:58|1100.29
01:52:59|1100.29
01:53:00|1100.29
01:53:01|1100.29
01:53:03|1100.29
01:53:03|1100.29
01:53:04|1100.29
01:53:06|1100.29
01:53:08|1100.29
01:53:09|1100.29
01:53:10|1100.29
01:53:12|1100.29
01:53:12|1100.29
01:53:14|1100.29
01:53:14|1100.29
01:53:16|1100.29
01:53:17|1100.29
01:53:18|1100.29
01:53:18|1100.58
01:53:20|1100.58
01:53:21|1100.58
01:53:22|1100.58
01:53:23|1100.58
01:53:23|1100.58
01:53:24|1100.58
01:53:26|1100.58
01:53:27|1100.58
01:53:27|1100.58
01:53:29|1100.58
01:53:29|1100.58
01:53:31|1100.58
01:53:32|1100.58
01:53:33|1100.58
01:53:34|1100.58
01:53:35|1100.58
01:53:36|1100.58
01:53:37|1100.58
01:53:38|1100.58
01:53:39|1100.58
01:53:40|1100.65
01:53:41|1100.65
01:53:43|1100.65
01:53:43|1100.65
01:53:45|1100.65
01:53:46|1100.65
01:53:47|1100.65
01:53:49|1100.9
01:53:50|1100.9
01:53:50|1100.9
01:53:52|1100.9
01:53:52|1100.9
01:53:53|1100.9
01:53:55|1100.9
01:53:56|1100.9
01:53:57|1100.88
01:53:58|1100.88
01:53:59|1100.88
01:54:00|1100.88
01:54:01|1100.88
01:54:02|1100.88
01:54:03|1100.88
01:54:04|1100.88
01:54:06|1100.88
01:54:07|1100.88
01:54:08|1100.88
01:54:09|1100.88
01:54:10|1100.88
01:54:11|1100.88
01:54:12|1100.88
01:54:13|1100.88
01:54:14|1100.88
01:54:15|1100.88
01:54:16|1100.88
01:54:17|1100.88
01:54:18|1100.88
01:54:19|1100.84
01:54:20|1100.84
01:54:21|1100.84
01:54:22|1100.84
01:54:23|1100.84
01:54:24|1100.84
01:54:26|1100.84
01:54:26|1100.84
01:54:27|1100.84
01:54:28|1100.84
01:54:30|1100.84
01:54:31|1100.84
01:54:31|1100.84
01:54:33|1100.84
01:54:34|1100.84
01:54:35|1100.84
01:54:37|1100.85
01:54:37|1100.85
01:54:39|1100.85
01:54:39|1100.85
01:54:41|1100.85
01:54:41|1100.85
01:54:42|1100.5
01:54:43|1100.5
01:54:44|1100.5
01:54:45|1100.5
01:54:46|1100.5
01:54:48|1100.5
01:54:50|1100.5
01:54:50|1100.5
01:54:53|1100.5
01:54:53|1100.5
01:54:54|1100.5
01:54:55|1100.5
01:54:56|1100.5
01:54:57|1100.5
01:54:58|1100.5
01:54:59|1100.5
01:55:00|1100.2
01:55:02|1100.2
01:55:03|1100.2
01:55:03|1100.2
01:55:05|1100.2
01:55:05|1100.2
01:55:06|1100.2
01:55:08|1100.2
01:55:09|1100.2
01:55:09|1100.2
01:55:10|1100.2
01:55:12|1100.2
01:55:12|1100.2
01:55:14|1100.2
01:55:15|1100.2
01:55:16|1100.2
01:55:17|1100.2
01:55:17|1100.01
01:55:19|1100.
01:55:19|1100.
01:55:20|1100.
01:55:23|1100.
01:55:24|1100.
01:55:24|1100.
01:55:26|1100.
01:55:26|1100.
01:55:27|1100.
01:55:28|1100.
01:55:30|1100.
01:55:31|1099.72
01:55:31|1099.72
01:55:33|1099.72
01:55:35|1099.69
01:55:35|1099.69
01:55:36|1099.46
01:55:37|1099.46
01:55:38|1099.46
01:55:39|1099.46
01:55:40|1099.46
01:55:41|1099.46
01:55:42|1099.12
01:55:43|1099.12
01:55:44|1099.12
01:55:46|1099.12
01:55:47|1099.12
01:55:48|1099.12
01:55:48|1099.12
01:55:49|1099.12
01:55:52|1099.12
01:55:53|1099.12
01:55:53|1099.12
01:55:55|1098.86
01:55:55|1098.86
01:55:56|1098.86
01:55:58|1098.86
01:55:58|1098.86
01:56:00|1098.86
01:56:01|1098.86
01:56:01|1098.86
01:56:03|1098.86
01:56:03|1098.86
01:56:06|1099.03
01:56:06|1099.03
01:56:07|1099.03
01:56:08|1099.03
01:56:09|1099.03
01:56:10|1099.03
01:56:11|1099.03
01:56:12|1099.03
01:56:13|1099.03
01:56:15|1099.03
01:56:15|1099.03
01:56:16|1099.59
01:56:18|1099.59
01:56:19|1099.59
01:56:20|1099.59
01:56:20|1099.58
01:56:22|1099.86
01:56:22|1099.86
01:56:25|1099.86
01:56:25|1099.86
01:56:26|1099.86
01:56:27|1099.86
01:56:28|1099.7
01:56:29|1099.7
01:56:30|1099.7
01:56:31|1099.7
01:56:32|1099.7
01:56:34|1099.7
01:56:36|1099.7
01:56:36|1099.7
01:56:37|1099.7
01:56:38|1099.7
01:56:39|1099.7
01:56:40|1099.7
01:56:42|1099.7
01:56:44|1099.7
01:56:44|1099.7
01:56:45|1099.7
01:56:46|1099.7
01:56:47|1099.7
01:56:48|1099.7
01:56:49|1099.7
01:56:50|1099.7
01:56:51|1099.78
01:56:52|1099.78
01:56:53|1099.78
01:56:54|1099.9
01:56:55|1099.9
01:56:56|1099.9
01:56:57|1099.9
01:56:58|1099.78
01:56:59|1099.78
01:57:00|1099.73
01:57:02|1099.73
01:57:03|1099.27
01:57:03|1099.27
01:57:05|1099.27
01:57:06|1099.27
01:57:06|1099.27
01:57:08|1099.27
01:57:09|1099.27
01:57:09|1099.27
01:57:10|1099.1
01:57:11|1099.1
01:57:13|1099.1
01:57:14|1099.1
01:57:15|1099.1
01:57:16|1099.1
01:57:17|1099.1
01:57:17|1099.1
01:57:19|1099.17
01:57:20|1099.17
01:57:22|1099.17
01:57:22|1099.17
01:57:23|1099.17
01:57:24|1099.17
01:57:25|1099.17
01:57:26|1098.98
01:57:27|1098.72
01:57:28|1098.72
01:57:29|1098.72
01:57:30|1098.72
01:57:31|1098.72
01:57:32|1098.72
01:57:34|1098.72
01:57:36|1098.72
01:57:37|1098.39
01:57:37|1098.39
01:57:39|1097.98
01:57:40|1097.98
01:57:40|1097.98
01:57:42|1097.98
01:57:42|1097.98
01:57:43|1097.98
01:57:44|1098.24
01:57:45|1098.24
01:57:46|1098.24
01:57:48|1098.24
01:57:49|1098.24
01:57:50|1098.24
01:57:51|1098.24
01:57:52|1098.24
01:57:52|1098.24
01:57:55|1098.24
01:57:56|1098.24
01:57:56|1098.24
01:57:57|1098.24
01:58:00|1098.24
01:58:00|1098.24
01:58:01|1098.24
01:58:03|1098.24
01:58:04|1098.24
01:58:05|1098.24
01:58:06|1098.24
01:58:07|1098.24
01:58:09|1098.24
01:58:10|1098.24
01:58:12|1098.24
01:58:12|1098.21
01:58:14|1097.86
01:58:15|1097.86
01:58:16|1097.51
01:58:17|1097.31
01:58:18|1097.31
01:58:18|1097.22
01:58:19|1096.88
01:58:20|1096.88
01:58:21|1096.88
01:58:23|1096.88
01:58:24|1095.78
01:58:25|1095.78
01:58:25|1095.78
01:58:27|1095.8
01:58:27|1094.44
01:58:28|1093.04
01:58:29|1094.28
01:58:30|1094.28
01:58:31|1094.28
01:58:32|1094.28
01:58:33|1094.28
01:58:35|1094.28
01:58:35|1094.28
01:58:37|1093.98
01:58:38|1093.98
01:58:39|1094.69
01:58:40|1094.69
01:58:41|1094.24
01:58:42|1094.24
01:58:42|1094.61
01:58:44|1094.61
01:58:44|1094.61
01:58:45|1094.61
01:58:47|1094.61
01:58:48|1094.61
01:58:48|1094.61
01:58:50|1094.61
01:58:50|1094.61
01:58:51|1094.61
01:58:52|1094.37
01:58:53|1094.37
01:58:56|1094.37
01:58:56|1094.37
01:58:57|1095.43
01:58:58|1095.43
01:59:00|1095.43
01:59:00|1095.43
01:59:02|1095.43
01:59:02|1095.43
01:59:03|1095.43
01:59:06|1095.43
01:59:06|1095.43
01:59:07|1095.43
01:59:08|1095.43
01:59:10|1095.4
01:59:11|1095.4
01:59:12|1095.4
01:59:13|1095.4
01:59:14|1095.4
01:59:15|1095.4
01:59:15|1095.4
01:59:17|1095.4
01:59:17|1095.4
01:59:19|1095.4
01:59:20|1095.4
01:59:21|1095.4
01:59:22|1095.4
01:59:24|1095.4
01:59:24|1095.4
01:59:25|1095.4
01:59:26|1095.62
01:59:27|1095.62
01:59:28|1095.62
01:59:30|1095.62
01:59:31|1095.62
01:59:31|1095.62
01:59:33|1095.62
01:59:34|1095.62
01:59:34|1095.71
01:59:37|1095.71
01:59:37|1095.71
01:59:38|1095.71
01:59:39|1095.71
01:59:40|1095.71
01:59:41|1095.71
01:59:43|1095.71
01:59:43|1095.71
01:59:45|1095.71
01:59:46|1095.71
01:59:46|1095.71
01:59:47|1095.71
01:59:49|1095.71
01:59:50|1096.1
01:59:50|1096.1
01:59:52|1096.1
01:59:52|1095.76
01:59:54|1095.76
01:59:54|1095.76
01:59:57|1095.61
01:59:57|1095.61
01:59:58|1095.61
01:59:59|1095.61
02:00:00|1095.61
02:00:01|1095.44
02:00:02|1095.44
02:00:03|1095.12
02:00:05|1095.12
02:00:05|1094.75
02:00:06|1094.75
02:00:08|1094.67
02:00:08|1094.67
02:00:10|1094.15
02:00:11|1094.15
02:00:13|1094.56
02:00:13|1094.26
02:00:14|1094.15
02:00:15|1093.59
02:00:16|1093.24
02:00:17|1093.24
02:00:18|1093.24
02:00:19|1093.24
02:00:20|1093.1
02:00:22|1093.04
02:00:22|1093.04
02:00:23|1093.04
02:00:25|1093.03
02:00:25|1093.03
02:00:27|1092.92
02:00:28|1092.84
02:00:29|1092.84
02:00:30|1092.84
02:00:31|1092.82
02:00:32|1092.82
02:00:32|1092.86
02:00:34|1092.49
02:00:35|1092.49
02:00:35|1092.63
02:00:36|1092.63
02:00:39|1093.03
02:00:39|1093.61
02:00:40|1093.62
02:00:41|1093.62
02:00:42|1093.62
02:00:43|1093.62
02:00:45|1094.4
02:00:45|1094.81
02:00:47|1094.81
02:00:47|1094.81
02:00:48|1094.81
02:00:50|1094.81
02:00:50|1094.6
02:00:52|1094.6
02:00:53|1094.6
02:00:54|1094.6
02:00:54|1094.6
02:00:55|1094.6
02:00:57|1094.38
02:00:58|1094.38
02:00:58|1094.47
02:00:59|1094.47
02:01:01|1094.47
02:01:02|1094.47
02:01:02|1094.82
02:01:04|1094.82
02:01:04|1094.82
02:01:07|1094.48
02:01:07|1094.48
02:01:08|1094.65
02:01:09|1094.65
02:01:10|1094.39
02:01:11|1094.39
02:01:12|1094.39
02:01:13|1094.58
02:01:14|1094.58
02:01:15|1094.58
02:01:16|1094.58
02:01:17|1094.58
02:01:18|1094.58
02:01:19|1094.86
02:01:20|1094.86
02:01:21|1094.86
02:01:22|1094.95
02:01:23|1094.95
02:01:24|1094.95
02:01:25|1094.95
02:01:26|1094.95
02:01:27|1095.12
02:01:28|1095.12
02:01:29|1095.12
02:01:31|1095.24
02:01:32|1095.24
02:01:33|1095.24
02:01:33|1095.24
02:01:35|1095.24
02:01:35|1095.24
02:01:36|1095.02
02:01:38|1095.04
02:01:39|1095.46
02:01:40|1095.46
02:01:41|1095.46
02:01:42|1095.46
02:01:44|1095.46
02:01:44|1095.46
02:01:45|1095.46
02:01:46|1095.38
02:01:47|1095.26
02:01:48|1095.26
02:01:49|1094.98
02:01:50|1094.98
02:01:51|1094.98
02:01:52|1094.98
02:01:53|1094.98
02:01:55|1095.1
02:01:55|1095.1
02:01:56|1095.1
02:01:57|1095.1
02:01:58|1095.27
02:01:59|1095.31
02:02:00|1095.31
02:02:01|1095.31
02:02:02|1095.33
02:02:03|1095.33
02:02:04|1095.33
02:02:06|1095.33
02:02:07|1095.33
02:02:07|1095.33
02:02:08|1095.33
02:02:10|1095.33
02:02:11|1095.33
02:02:12|1095.33
02:02:12|1095.29
02:02:13|1095.29
02:02:14|1095.51
02:02:16|1095.66
02:02:16|1095.66
02:02:18|1095.66
02:02:19|1095.66
02:02:19|1095.66
02:02:21|1095.66
02:02:21|1095.66
02:02:23|1095.66
02:02:24|1096.06
02:02:25|1096.44
02:02:25|1096.44
02:02:27|1096.44
02:02:27|1096.28
02:02:28|1096.59
02:02:30|1096.59
02:02:32|1096.36
02:02:33|1096.36
02:02:33|1096.36
02:02:34|1095.86
02:02:35|1095.86
02:02:37|1095.86
02:02:37|1095.86
02:02:39|1095.86
02:02:40|1096.07
02:02:41|1096.07
02:02:42|1096.07
02:02:43|1096.07
02:02:44|1096.07
02:02:45|1096.28
02:02:47|1096.28
02:02:48|1096.28
02:02:48|1096.28
02:02:51|1096.51
02:02:51|1096.51
02:02:53|1096.51
02:02:54|1096.51
02:02:54|1096.51
02:02:56|1096.51
02:02:57|1096.51
02:02:58|1096.6
02:02:59|1096.6
02:03:01|1096.6
02:03:01|1096.6
02:03:02|1096.6
02:03:03|1096.6
02:03:04|1096.6
02:03:05|1096.6
02:03:06|1096.6
02:03:08|1096.6
02:03:08|1096.6
02:03:09|1097.33
02:03:11|1097.33
02:03:11|1097.33
02:03:12|1096.95
02:03:13|1096.88
02:03:15|1096.88
02:03:16|1096.88
02:03:17|1096.88
02:03:18|1096.26
02:03:19|1096.26
02:03:20|1096.26
02:03:21|1095.87
02:03:23|1095.87
02:03:23|1095.87
02:03:24|1095.87
02:03:25|1095.87
02:03:26|1095.87
02:03:28|1095.87
02:03:28|1095.87
02:03:30|1095.87
02:03:30|1095.87
02:03:32|1095.87
02:03:34|1095.87
02:03:34|1095.87
02:03:35|1095.87
02:03:36|1095.87
02:03:37|1095.87
02:03:38|1095.87
02:03:39|1096.01
02:03:41|1096.01
02:03:42|1096.01
02:03:44|1096.01
02:03:44|1096.01
02:03:45|1096.01
02:03:46|1096.01
02:03:47|1096.01
02:03:48|1096.01
02:03:49|1096.01
02:03:50|1096.01
02:03:51|1096.01
02:03:52|1096.01
02:03:54|1096.01
02:03:55|1096.01
02:03:56|1096.01
02:03:57|1096.01
02:03:58|1096.01
02:04:00|1096.01
02:04:01|1096.01
02:04:01|1096.01
02:04:02|1096.01
02:04:03|1096.01
02:04:05|1096.3
02:04:06|1096.3
02:04:07|1096.3
02:04:08|1096.3
02:04:09|1096.3
02:04:10|1096.3
02:04:11|1096.36
02:04:12|1096.36
02:04:13|1096.36
02:04:14|1096.36
02:04:15|1096.36
02:04:16|1096.36
02:04:17|1096.36
02:04:18|1096.36
02:04:19|1096.36
02:04:20|1096.35
02:04:21|1096.35
02:04:22|1096.35
02:04:23|1096.35
02:04:25|1096.35
02:04:26|1096.35
02:04:26|1096.35
02:04:27|1096.35
02:04:28|1096.35
02:04:30|1096.35
02:04:31|1096.35
02:04:31|1096.35
02:04:32|1096.16
02:04:34|1096.16
02:04:34|1096.16
02:04:35|1096.16
02:04:36|1096.16
02:04:37|1096.16
02:04:38|1096.16
02:04:39|1096.16
02:04:42|1096.16
02:04:42|1096.16
02:04:44|1095.72
02:04:45|1095.72
02:04:46|1095.72
02:04:47|1095.72
02:04:48|1095.72
02:04:49|1095.72
02:04:50|1095.72
02:04:51|1095.72
02:04:53|1095.72
02:04:54|1095.72
02:04:54|1095.72
02:04:55|1095.72
02:04:56|1095.72
02:04:57|1095.72
02:04:59|1095.22
02:04:59|1095.22
02:05:00|1095.22
02:05:01|1095.22
02:05:03|1095.22
02:05:03|1095.22
02:05:04|1095.22
02:05:06|1095.22
02:05:07|1095.08
02:05:09|1094.8
02:05:09|1094.8
02:05:10|1094.8
02:05:12|1094.8
02:05:12|1093.98
02:05:13|1093.99
02:05:14|1093.99
02:05:15|1093.99
02:05:16|1094.01
02:05:17|1094.01
02:05:18|1094.01
02:05:19|1094.
02:05:20|1094.01
02:05:21|1094.01
02:05:23|1094.01
02:05:23|1094.01
02:05:24|1094.01
02:05:25|1094.01
02:05:26|1094.01
02:05:27|1094.01
02:05:28|1094.01
02:05:29|1093.75
02:05:30|1093.75
02:05:31|1093.75
02:05:32|1094.47
02:05:33|1095.03
02:05:35|1095.03
02:05:35|1095.03
02:05:37|1095.03
02:05:37|1095.03
02:05:39|1095.03
02:05:40|1095.03
02:05:40|1094.03
02:05:41|1094.03
02:05:43|1094.03
02:05:43|1094.03
02:05:45|1094.03
02:05:46|1094.03
02:05:48|1094.03
02:05:48|1094.03
02:05:49|1094.03
02:05:50|1094.11
02:05:51|1093.93
02:05:52|1093.85
02:05:53|1093.85
02:05:54|1093.85
02:05:56|1093.85
02:05:56|1093.85
02:05:58|1093.85
02:05:59|1093.99
02:06:00|1093.99
02:06:01|1093.99
02:06:02|1093.99
02:06:03|1093.99
02:06:04|1094.28
02:06:05|1094.28
02:06:07|1094.28
02:06:07|1094.28
02:06:08|1094.94
02:06:09|1094.94
02:06:10|1094.94
02:06:12|1095.
02:06:13|1095.06
02:06:14|1095.06
02:06:15|1095.06
02:06:15|1095.06
02:06:17|1095.06
02:06:17|1095.06
02:06:18|1095.06
02:06:19|1094.57
02:06:20|1094.57
02:06:21|1094.57
02:06:23|1094.57
02:06:23|1094.57
02:06:24|1094.57
02:06:25|1094.57
02:06:26|1094.06
02:06:28|1093.85
02:06:28|1093.85
02:06:30|1093.85
02:06:31|1093.85
02:06:32|1093.85
02:06:33|1093.85
02:06:34|1093.85
02:06:34|1093.85
02:06:36|1093.29
02:06:38|1093.29
02:06:38|1093.29
02:06:39|1093.29
02:06:40|1093.29
02:06:41|1093.29
02:06:43|1093.29
02:06:45|1093.29
02:06:46|1093.29
02:06:47|1093.29
02:06:48|1093.29
02:06:49|1093.25
02:06:50|1093.25
02:06:51|1093.25
02:06:52|1093.25
02:06:54|1093.25
02:06:55|1093.25
02:06:55|1093.25
02:06:57|1093.25
02:06:58|1093.25
02:06:59|1093.43
02:07:00|1093.43
02:07:02|1093.79
02:07:03|1093.79
02:07:04|1093.79
02:07:05|1093.79
02:07:06|1093.79
02:07:07|1093.79
02:07:08|1093.79
02:07:09|1093.79
02:07:10|1093.79
02:07:12|1093.98
02:07:12|1093.98
02:07:13|1093.98
02:07:14|1093.98
02:07:16|1093.98
02:07:17|1093.98
02:07:18|1093.94
02:07:19|1093.94
02:07:19|1093.94
02:07:20|1093.83
02:07:21|1093.83
02:07:23|1093.54
02:07:24|1093.54
02:07:24|1092.77
02:07:26|1093.24
02:07:26|1093.24
02:07:28|1092.78
02:07:29|1092.78
02:07:29|1092.78
02:07:31|1092.78
02:07:33|1092.79
02:07:33|1091.41
02:07:34|1089.86
02:07:35|1088.
02:07:36|1087.19
02:07:38|1087.99
02:07:38|1088.51
02:07:40|1087.42
02:07:41|1087.42
02:07:41|1087.56
02:07:43|1086.42
02:07:44|1086.42
02:07:44|1088.22
02:07:46|1088.69
02:07:46|1088.69
02:07:48|1090.24
02:07:49|1090.24
02:07:50|1090.24
02:07:51|1090.24
02:07:52|1089.63
02:07:53|1089.63
02:07:54|1089.63
02:07:55|1089.81
02:07:56|1089.81
02:07:57|1089.81
02:07:58|1090.09
02:07:59|1090.65
02:07:59|1089.99
02:08:01|1088.68
02:08:02|1088.68
02:08:03|1088.68
02:08:05|1089.41
02:08:06|1089.76
02:08:07|1089.76
02:08:08|1089.76
02:08:09|1088.89
02:08:11|1088.89
02:08:12|1088.89
02:08:13|1088.89
02:08:13|1088.89
02:08:15|1088.89
02:08:16|1088.89
02:08:17|1088.89
02:08:18|1088.89
02:08:19|1088.89
02:08:20|1088.89
02:08:21|1088.89
02:08:22|1088.89
02:08:24|1088.89
02:08:25|1088.67
02:08:26|1088.84
02:08:26|1089.45
02:08:27|1089.45
02:08:28|1089.45
02:08:29|1089.45
02:08:31|1089.45
02:08:32|1089.45
02:08:33|1088.78
02:08:35|1088.79
02:08:35|1088.79
02:08:36|1088.79
02:08:37|1088.79
02:08:39|1089.33
02:08:39|1089.55
02:08:41|1088.73
02:08:42|1088.73
02:08:43|1088.73
02:08:45|1089.28
02:08:46|1089.28
02:08:46|1089.28
02:08:47|1090.21
02:08:49|1089.27
02:08:50|1089.27
02:08:51|1088.8
02:08:52|1088.8
02:08:53|1088.8
02:08:54|1088.8
02:08:54|1088.8
02:08:56|1088.8
02:08:57|1088.75
02:08:58|1088.61
02:08:58|1087.6
02:09:00|1088.15
02:09:02|1088.56
02:09:02|1087.44
02:09:03|1087.44
02:09:04|1086.83
02:09:05|1087.47
02:09:06|1087.47
02:09:08|1089.
02:09:09|1089.
02:09:10|1089.
02:09:10|1089.
02:09:11|1089.
02:09:12|1087.83
02:09:14|1087.93
02:09:15|1088.65
02:09:17|1088.17
02:09:18|1088.17
02:09:18|1088.17
02:09:19|1088.17
02:09:20|1087.75
02:09:21|1087.75
02:09:22|1088.05
02:09:23|1088.05
02:09:24|1086.78
02:09:25|1086.7
02:09:26|1086.01
02:09:27|1086.01
02:09:28|1086.01
02:09:29|1087.25
02:09:30|1087.25
02:09:32|1087.09
02:09:32|1086.
02:09:34|1086.23
02:09:34|1086.22
02:09:35|1085.39
02:09:36|1085.53
02:09:38|1084.6
02:09:39|1084.6
02:09:39|1084.6
02:09:41|1084.6
02:09:42|1084.6
02:09:42|1084.
02:09:44|1084.76
02:09:45|1085.28
02:09:47|1085.28
02:09:47|1085.28
02:09:49|1085.28
02:09:51|1085.28
02:09:51|1083.84
02:09:52|1083.68
02:09:53|1082.7
02:09:55|1082.74
02:09:55|1081.85
02:09:57|1083.32
02:09:59|1083.32
02:10:00|1082.09
02:10:00|1081.95
02:10:01|1083.68
02:10:02|1084.09
02:10:03|1084.09
02:10:04|1085.06
02:10:06|1085.51
02:10:07|1084.33
02:10:08|1084.25
02:10:09|1084.25
02:10:10|1085.75
02:10:11|1086.1
02:10:12|1086.1
02:10:13|1086.1
02:10:14|1086.29
02:10:15|1087.14
02:10:16|1087.14
02:10:17|1087.14
02:10:18|1086.67
02:10:19|1086.67
02:10:20|1086.67
02:10:21|1086.67
02:10:22|1087.19
02:10:23|1087.19
02:10:24|1087.16
02:10:25|1087.16
02:10:26|1087.51
02:10:27|1087.51
02:10:28|1088.11
02:10:29|1088.33
02:10:30|1088.93
02:10:31|1088.93
02:10:33|1088.19
02:10:33|1088.19
02:10:34|1088.21
02:10:35|1087.73
02:10:36|1087.73
02:10:37|1086.52
02:10:38|1086.52
02:10:39|1086.52
02:10:40|1086.57
02:10:41|1086.57
02:10:42|1086.57
02:10:44|1086.57
02:10:44|1086.57
02:10:45|1086.57
02:10:47|1086.57
02:10:48|1086.57
02:10:50|1085.79
02:10:50|1085.88
02:10:51|1085.88
02:10:52|1086.47
02:10:53|1086.47
02:10:54|1086.47
02:10:56|1086.47
02:10:57|1086.47
02:10:58|1086.47
02:10:59|1086.63
02:11:00|1086.31
02:11:01|1086.29
02:11:02|1085.97
02:11:03|1085.19
02:11:04|1085.85
02:11:05|1085.96
02:11:06|1085.32
02:11:08|1085.32
02:11:08|1085.91
02:11:09|1086.46
02:11:10|1086.51
02:11:11|1086.51
02:11:12|1086.3
02:11:13|1086.3
02:11:14|1086.3
02:11:15|1085.74
02:11:16|1085.74
02:11:17|1085.32
02:11:18|1086.1
02:11:19|1085.81
02:11:20|1085.81
02:11:21|1085.27
02:11:22|1085.27
02:11:23|1084.4
02:11:24|1084.4
02:11:25|1083.71
02:11:26|1084.13
02:11:27|1084.94
02:11:28|1084.94
02:11:29|1084.94
02:11:30|1084.94
02:11:31|1084.94
02:11:32|1084.94
02:11:33|1084.94
02:11:34|1083.65
02:11:35|1083.65
02:11:37|1083.57
02:11:37|1083.95
02:11:39|1084.49
02:11:40|1084.74
02:11:41|1084.74
02:11:42|1084.71
02:11:43|1084.29
02:11:44|1084.19
02:11:45|1083.51
02:11:45|1083.08
02:11:47|1083.08
02:11:49|1083.88
02:11:50|1083.52
02:11:51|1083.53
02:11:52|1084.28
02:11:53|1084.64
02:11:54|1085.07
02:11:55|1085.92
02:11:56|1085.92
02:11:57|1086.04
02:11:58|1085.46
02:11:59|1084.26
02:12:00|1084.26
02:12:01|1084.26
02:12:02|1084.26
02:12:03|1084.26
02:12:04|1084.66
02:12:06|1084.66
02:12:07|1085.12
02:12:07|1085.12
02:12:09|1085.61
02:12:10|1085.61
02:12:11|1085.61
02:12:12|1085.34
02:12:13|1084.7
02:12:13|1084.64
02:12:15|1085.15
02:12:16|1084.96
02:12:17|1084.22
02:12:18|1084.22
02:12:19|1083.96
02:12:20|1083.96
02:12:21|1083.96
02:12:22|1084.22
02:12:23|1083.98
02:12:25|1083.54
02:12:26|1083.51
02:12:27|1083.53
02:12:28|1084.39
02:12:28|1084.38
02:12:29|1084.38
02:12:30|1084.38
02:12:31|1084.12
02:12:32|1083.89
02:12:34|1083.89
02:12:34|1083.89
02:12:35|1083.89
02:12:37|1083.89
02:12:37|1083.89
02:12:38|1083.32
02:12:39|1083.68
02:12:41|1083.15
02:12:42|1082.73
02:12:43|1081.9
02:12:44|1081.53
02:12:45|1081.74
02:12:45|1082.35
02:12:47|1081.71
02:12:48|1081.29
02:12:50|1082.28
02:12:51|1082.28
02:12:52|1083.04
02:12:54|1083.81
02:12:54|1083.81
02:12:55|1083.81
02:12:57|1083.81
02:12:58|1084.06
02:12:59|1084.31
02:13:00|1084.31
02:13:01|1083.29
02:13:02|1083.29
02:13:02|1083.29
02:13:04|1083.29
02:13:05|1084.33
02:13:06|1085.13
02:13:06|1085.38
02:13:08|1085.92
02:13:08|1085.92
02:13:09|1085.92
02:13:11|1085.12
02:13:12|1085.12
02:13:14|1085.22
02:13:14|1084.85
02:13:15|1084.85
02:13:16|1084.85
02:13:17|1084.85
02:13:18|1084.85
02:13:19|1085.34
02:13:20|1084.96
02:13:21|1084.96
02:13:22|1084.96
02:13:23|1084.77
02:13:24|1084.4
02:13:25|1084.02
02:13:26|1084.02
02:13:27|1084.02
02:13:28|1084.02
02:13:29|1084.26
02:13:30|1084.26
02:13:31|1084.99
02:13:32|1085.21
02:13:33|1085.21
02:13:34|1085.21
02:13:35|1086.04
02:13:37|1086.04
02:13:38|1086.04
02:13:39|1085.95
02:13:39|1086.56
02:13:41|1086.56
02:13:42|1086.56
02:13:42|1086.56
02:13:43|1085.8
02:13:45|1084.88
02:13:45|1084.88
02:13:47|1085.52
02:13:47|1085.52
02:13:48|1086.2
02:13:49|1086.2
02:13:51|1086.1
02:13:52|1085.15
02:13:53|1085.46
02:13:54|1085.46
02:13:54|1085.46
02:13:56|1085.64
02:13:56|1085.64
02:13:58|1086.22
02:13:59|1086.22
02:14:01|1086.96
02:14:01|1086.98
02:14:02|1086.98
02:14:04|1086.98
02:14:05|1086.98
02:14:05|1086.98
02:14:08|1086.98
02:14:08|1086.98
02:14:09|1086.98
02:14:10|1086.47
02:14:11|1086.47
02:14:12|1086.58
02:14:14|1087.15
02:14:15|1087.15
02:14:17|1087.23
02:14:17|1087.89
02:14:18|1087.89
02:14:19|1087.89
02:14:20|1087.89
02:14:21|1087.89
02:14:22|1087.89
02:14:23|1087.89
02:14:24|1087.89
02:14:25|1087.89
02:14:27|1086.91
02:14:27|1086.91
02:14:30|1086.5
02:14:31|1086.5
02:14:33|1086.5
02:14:33|1086.5
02:14:34|1086.5
02:14:35|1087.19
02:14:36|1087.84
02:14:37|1087.37
02:14:38|1087.37
02:14:39|1087.24
02:14:40|1087.24
02:14:41|1086.99
02:14:42|1086.57
02:14:43|1086.57
02:14:44|1086.57
02:14:45|1086.57
02:14:46|1086.57
02:14:47|1086.57
02:14:48|1086.57
02:14:49|1086.97
02:14:51|1086.61
02:14:52|1086.61
02:14:53|1086.61
02:14:53|1086.63
02:14:56|1086.63
02:14:57|1086.63
02:14:57|1086.63
02:14:58|1086.63
02:14:59|1086.46
02:15:00|1086.46
02:15:01|1086.46
02:15:02|1086.46
02:15:03|1086.46
02:15:04|1086.46
02:15:05|1086.46
02:15:06|1086.91
02:15:08|1086.91
02:15:08|1086.91
02:15:09|1086.52
02:15:10|1086.52
02:15:11|1086.95
02:15:12|1086.95
02:15:13|1086.95
02:15:14|1086.38
02:15:16|1086.37
02:15:17|1086.37
02:15:17|1086.37
02:15:19|1086.37
02:15:20|1086.37
02:15:21|1086.37
02:15:21|1086.58
02:15:22|1086.58
02:15:23|1086.58
02:15:26|1086.58
02:15:26|1086.33
02:15:27|1086.31
02:15:28|1086.31
02:15:29|1086.31
02:15:30|1086.3
02:15:31|1086.33
02:15:32|1086.33
02:15:33|1086.29
02:15:34|1086.29
02:15:36|1086.29
02:15:36|1086.19
02:15:37|1086.48
02:15:38|1086.48
02:15:39|1086.48
02:15:40|1086.48
02:15:41|1086.48
02:15:42|1086.21
02:15:43|1086.57
02:15:44|1086.1
02:15:45|1086.1
02:15:46|1086.1
02:15:47|1086.1
02:15:48|1086.64
02:15:49|1086.64
02:15:50|1086.37
02:15:51|1086.37
02:15:52|1086.37
02:15:54|1086.37
02:15:55|1086.37
02:15:56|1086.37
02:15:57|1086.37
02:15:58|1086.37
02:15:59|1086.37
02:16:00|1086.37
02:16:01|1086.37
02:16:02|1086.95
02:16:02|1086.95
02:16:03|1086.95
02:16:05|1087.41
02:16:07|1087.31
02:16:08|1087.31
02:16:09|1087.31
02:16:10|1087.18
02:16:10|1087.18
02:16:13|1087.18
02:16:14|1086.76
02:16:14|1086.76
02:16:15|1086.76
02:16:16|1086.76
02:16:17|1086.81
02:16:19|1085.48
02:16:19|1085.48
02:16:20|1085.48
02:16:21|1085.48
02:16:23|1085.93
02:16:24|1085.93
02:16:24|1085.93
02:16:25|1085.93
02:16:27|1085.93
02:16:28|1084.76
02:16:29|1084.53
02:16:29|1084.8
02:16:30|1084.8
02:16:31|1084.8
02:16:33|1084.8
02:16:33|1084.8
02:16:34|1084.8
02:16:35|1083.52
02:16:37|1083.52
02:16:37|1083.49
02:16:38|1083.49
02:16:39|1083.49
02:16:41|1083.49
02:16:41|1083.49
02:16:42|1084.05
02:16:43|1084.08
02:16:44|1084.08
02:16:45|1084.08
02:16:46|1084.08
02:16:47|1084.02
02:16:49|1084.02
02:16:50|1084.02
02:16:50|1084.02
02:16:51|1084.02
02:16:53|1084.01
02:16:55|1084.01
02:16:56|1084.61
02:16:56|1084.87
02:16:58|1084.87
02:16:59|1084.87
02:17:00|1084.87
02:17:01|1084.87
02:17:02|1084.87
02:17:03|1084.87
02:17:04|1084.87
02:17:06|1085.14
02:17:06|1085.14
02:17:08|1085.14
02:17:09|1084.61
02:17:10|1084.34
02:17:11|1084.34
02:17:13|1084.34
02:17:13|1084.34
02:17:14|1084.23
02:17:15|1083.77
02:17:16|1083.77
02:17:17|1083.49
02:17:18|1083.49
02:17:19|1083.61
02:17:20|1083.61
02:17:21|1082.73
02:17:22|1082.73
02:17:23|1082.73
02:17:24|1082.73
02:17:25|1082.73
02:17:26|1082.73
02:17:27|1083.97
02:17:28|1084.31
02:17:29|1084.31
02:17:30|1083.99
02:17:31|1082.92
02:17:32|1082.92
02:17:34|1082.92
02:17:34|1082.92
02:17:36|1082.92
02:17:36|1083.65
02:17:38|1083.65
02:17:38|1083.65
02:17:41|1083.65
02:17:41|1083.5
02:17:42|1082.62
02:17:43|1082.62
02:17:44|1082.62
02:17:45|1082.62
02:17:46|1083.69
02:17:47|1083.69
02:17:48|1083.69
02:17:49|1083.69
02:17:50|1083.69
02:17:51|1083.69
02:17:52|1084.08
02:17:53|1084.08
02:17:54|1084.08
02:17:56|1083.47
02:17:58|1083.75
02:17:58|1083.75
02:17:59|1083.75
02:18:00|1083.75
02:18:01|1083.83
02:18:02|1083.9
02:18:04|1083.9
02:18:06|1083.9
02:18:06|1083.9
02:18:07|1083.42
02:18:09|1083.42
02:18:09|1083.42
02:18:11|1083.42
02:18:12|1083.42
02:18:13|1083.42
02:18:14|1083.55
02:18:15|1083.15
02:18:16|1082.86
02:18:18|1082.74
02:18:19|1082.74
02:18:20|1083.13
02:18:21|1083.13
02:18:22|1083.13
02:18:23|1083.13
02:18:24|1083.13
02:18:25|1083.13
02:18:27|1083.13
02:18:27|1083.35
02:18:29|1083.35
02:18:29|1083.35
02:18:30|1083.35
02:18:31|1083.8
02:18:32|1083.8
02:18:34|1083.8
02:18:34|1083.8
02:18:35|1083.83
02:18:36|1084.06
02:18:38|1084.06
02:18:38|1084.06
02:18:39|1084.06
02:18:41|1084.06
02:18:41|1083.91
02:18:42|1083.91
02:18:43|1083.91
02:18:44|1083.89
02:18:45|1084.36
02:18:47|1084.36
02:18:47|1084.36
02:18:48|1084.36
02:18:50|1084.36
02:18:50|1083.97
02:18:52|1083.97
02:18:52|1083.97
02:18:54|1083.97
02:18:55|1084.36
02:18:56|1084.36
02:18:57|1084.36
02:18:58|1084.36
02:18:59|1084.58
02:19:00|1084.51
02:19:01|1084.7
02:19:02|1084.5
02:19:03|1084.46
02:19:04|1085.12
02:19:05|1085.12
02:19:06|1085.12
02:19:07|1085.12
02:19:08|1084.79
02:19:10|1084.79
02:19:10|1084.79
02:19:12|1084.79
02:19:12|1084.79
02:19:13|1084.79
02:19:15|1084.79
02:19:16|1083.79
02:19:17|1083.79
02:19:18|1083.92
02:19:19|1084.33
02:19:21|1084.13
02:19:21|1084.13
02:19:23|1084.13
02:19:24|1084.27
02:19:24|1084.27
02:19:25|1084.27
02:19:26|1084.27
02:19:28|1084.27
02:19:28|1084.27
02:19:29|1084.27
02:19:30|1084.27
02:19:32|1084.31
02:19:33|1084.31
02:19:34|1084.31
02:19:35|1084.31
02:19:36|1084.31
02:19:38|1084.31
02:19:38|1084.29
02:19:39|1084.29
02:19:40|1084.29
02:19:41|1084.29
02:19:42|1084.29
02:19:43|1084.53
02:19:44|1084.53
02:19:45|1084.53
02:19:46|1084.34
02:19:48|1084.34
02:19:48|1084.34
02:19:50|1084.34
02:19:51|1084.3
02:19:51|1084.3
02:19:53|1083.94
02:19:54|1083.94
02:19:55|1083.94
02:19:57|1083.94
02:19:57|1084.28
02:19:58|1084.28
02:19:59|1084.28
02:20:00|1084.28
02:20:02|1084.2
02:20:04|1084.2
02:20:04|1084.2
02:20:06|1084.2
02:20:07|1084.52
02:20:09|1084.84
02:20:10|1084.84
02:20:10|1084.84
02:20:11|1084.84
02:20:12|1084.84
02:20:14|1085.14
02:20:15|1085.14
02:20:16|1085.14
02:20:18|1085.39
02:20:19|1085.39
02:20:19|1085.39
02:20:20|1085.45
02:20:21|1085.45
02:20:23|1086.09
02:20:23|1086.09
02:20:25|1086.09
02:20:26|1085.82
02:20:27|1085.81
02:20:27|1085.81
02:20:29|1085.6
02:20:30|1085.77
02:20:31|1085.35
02:20:32|1085.35
02:20:33|1085.35
02:20:34|1085.35
02:20:35|1085.35
02:20:36|1085.35
02:20:37|1085.35
02:20:38|1085.35
02:20:40|1085.09
02:20:41|1085.09
02:20:42|1085.09
02:20:42|1085.07
02:20:43|1085.07
02:20:44|1085.07
02:20:45|1085.23
02:20:46|1085.23
02:20:47|1084.99
02:20:49|1084.92
02:20:50|1084.92
02:20:51|1084.48
02:20:52|1084.48
02:20:53|1084.48
02:20:54|1084.48
02:20:55|1084.48
02:20:56|1084.48
02:20:57|1084.48
02:20:58|1084.48
02:20:59|1084.48
02:21:00|1084.48
02:21:01|1084.48
02:21:02|1083.75
02:21:03|1083.75
02:21:04|1083.75
02:21:05|1083.75
02:21:07|1083.75
02:21:08|1083.53
02:21:08|1083.53
02:21:10|1083.53
02:21:11|1083.53
02:21:11|1083.53
02:21:12|1083.37
02:21:14|1083.37
02:21:15|1083.37
02:21:15|1083.37
02:21:17|1083.37
02:21:18|1083.37
02:21:18|1083.37
02:21:19|1083.37
02:21:22|1082.2
02:21:22|1082.2
02:21:23|1082.2
02:21:24|1082.2
02:21:25|1080.7
02:21:26|1080.7
02:21:27|1081.01
02:21:28|1081.01
02:21:29|1080.58
02:21:31|1080.58
02:21:32|1081.52
02:21:33|1080.89
02:21:35|1080.89
02:21:36|1081.76
02:21:36|1081.76
02:21:37|1080.89
02:21:39|1080.89
02:21:41|1081.85
02:21:42|1081.85
02:21:44|1082.2
02:21:44|1082.2
02:21:45|1082.2
02:21:46|1082.5
02:21:47|1082.5
02:21:49|1082.71
02:21:49|1082.71
02:21:51|1082.71
02:21:52|1082.63
02:21:53|1082.9
02:21:53|1082.9
02:21:55|1082.9
02:21:55|1082.9
02:21:56|1082.9
02:21:58|1082.9
02:22:00|1082.78
02:22:01|1082.78
02:22:02|1082.48
02:22:03|1082.48
02:22:05|1082.48
02:22:05|1082.48
02:22:06|1082.48
02:22:08|1081.57
02:22:08|1081.57
02:22:11|1081.57
02:22:11|1081.57
02:22:12|1081.63
02:22:13|1081.63
02:22:14|1081.63
02:22:16|1081.75
02:22:17|1081.75
02:22:18|1081.75
02:22:19|1080.57
02:22:20|1080.57
02:22:21|1080.57
02:22:22|1080.57
02:22:23|1080.57
02:22:24|1080.57
02:22:25|1080.57
02:22:26|1080.57
02:22:27|1080.57
02:22:28|1080.57
02:22:29|1080.89
02:22:30|1081.54
02:22:31|1081.54
02:22:32|1081.54
02:22:33|1081.54
02:22:34|1080.68
02:22:35|1080.68
02:22:36|1080.68
02:22:37|1080.37
02:22:38|1080.37
02:22:39|1080.86
02:22:40|1080.86
02:22:41|1080.86
02:22:42|1080.86
02:22:43|1080.86
02:22:44|1080.86
02:22:46|1081.07
02:22:46|1081.07
02:22:48|1081.07
02:22:48|1081.07
02:22:50|1081.07
02:22:50|1081.07
02:22:51|1081.07
02:22:53|1080.74
02:22:54|1080.89
02:22:54|1081.35
02:22:55|1081.35
02:22:58|1080.41
02:22:58|1080.41
02:23:00|1080.41
02:23:01|1080.37
02:23:02|1080.57
02:23:03|1080.57
02:23:04|1080.57
02:23:06|1080.99
02:23:06|1080.99
02:23:07|1080.99
02:23:09|1081.49
02:23:10|1081.49
02:23:10|1081.04
02:23:12|1081.04
02:23:13|1081.04
02:23:14|1081.19
02:23:15|1081.19
02:23:16|1081.19
02:23:17|1081.19
02:23:17|1081.19
02:23:18|1081.49
02:23:20|1081.49
02:23:21|1081.52
02:23:22|1081.52
02:23:23|1081.33
02:23:24|1081.33
02:23:25|1081.33
02:23:26|1081.33
02:23:28|1081.33
02:23:28|1081.37
02:23:30|1081.2
02:23:31|1081.2
02:23:32|1081.2
02:23:33|1081.2
02:23:35|1080.57
02:23:36|1080.57
02:23:36|1080.58
02:23:37|1080.37
02:23:38|1080.
02:23:40|1080.
02:23:41|1080.46
02:23:41|1080.
02:23:42|1080.
02:23:43|1080.
02:23:46|1080.
02:23:46|1080.
02:23:47|1079.8
02:23:49|1079.07
02:23:49|1080.66
02:23:51|1080.67
02:23:52|1080.49
02:23:53|1079.83
02:23:53|1079.19
02:23:55|1079.56
02:23:56|1079.48
02:23:56|1078.69
02:23:57|1079.04
02:23:58|1078.52
02:24:01|1078.83
02:24:02|1078.99
02:24:03|1078.99
02:24:04|1079.58
02:24:06|1079.61
02:24:06|1079.55
02:24:08|1078.62
02:24:09|1078.62
02:24:10|1078.62
02:24:11|1078.62
02:24:12|1079.55
02:24:13|1079.94
02:24:14|1079.94
02:24:15|1079.5
02:24:16|1079.04
02:24:17|1079.47
02:24:19|1079.47
02:24:20|1079.59
02:24:21|1079.59
02:24:22|1080.21
02:24:22|1080.21
02:24:23|1080.01
02:24:24|1080.22
02:24:25|1080.22
02:24:26|1080.22
02:24:28|1080.47
02:24:30|1080.47
02:24:31|1080.52
02:24:31|1080.52
02:24:33|1080.52
02:24:33|1080.52
02:24:34|1080.58
02:24:35|1080.83
02:24:36|1080.83
02:24:38|1080.83
02:24:38|1081.15
02:24:39|1081.15
02:24:41|1081.15
02:24:42|1081.15
02:24:43|1081.15
02:24:44|1081.15
02:24:45|1081.15
02:24:46|1081.15
02:24:47|1081.15
02:24:48|1081.2
02:24:50|1081.2
02:24:50|1081.2
02:24:51|1081.2
02:24:52|1081.2
02:24:54|1081.2
02:24:54|1081.2
02:24:56|1081.15
02:24:56|1081.15
02:24:58|1081.45
02:25:00|1081.45
02:25:01|1081.23
02:25:02|1081.23
02:25:04|1081.23
02:25:05|1081.23
02:25:05|1081.23
02:25:07|1081.23
02:25:08|1081.23
02:25:10|1081.23
02:25:10|1081.23
02:25:11|1081.23
02:25:12|1082.1
02:25:14|1081.33
02:25:15|1081.33
02:25:16|1081.33
02:25:18|1082.36
02:25:18|1082.36
02:25:19|1082.36
02:25:20|1082.36
02:25:21|1082.36
02:25:22|1082.36
02:25:24|1082.79
02:25:24|1082.79
02:25:25|1082.78
02:25:27|1082.78
02:25:27|1083.28
02:25:28|1083.1
02:25:29|1083.47
02:25:30|1083.91
02:25:31|1083.91
02:25:32|1083.91
02:25:33|1083.91
02:25:34|1083.91
02:25:35|1083.91
02:25:36|1083.68
02:25:38|1083.68
02:25:38|1083.14
02:25:39|1083.08
02:25:40|1082.62
02:25:42|1083.18
02:25:43|1083.18
02:25:44|1083.18
02:25:45|1083.18
02:25:46|1083.18
02:25:47|1083.18
02:25:48|1083.97
02:25:49|1083.97
02:25:50|1083.97
02:25:51|1083.08
02:25:52|1083.08
02:25:53|1083.08
02:25:54|1083.08
02:25:55|1084.37
02:25:56|1084.37
02:25:57|1084.37
02:25:58|1084.37
02:25:59|1084.37
02:26:00|1084.78
02:26:01|1084.78
02:26:02|1084.78
02:26:04|1084.78
02:26:05|1085.33
02:26:06|1085.33
02:26:07|1085.33
02:26:08|1085.01
02:26:09|1084.65
02:26:11|1084.67
02:26:12|1084.33
02:26:13|1084.33
02:26:14|1084.33
02:26:15|1083.29
02:26:17|1083.29
02:26:18|1083.29
02:26:19|1083.29
02:26:20|1083.29
02:26:21|1084.36
02:26:22|1084.36
02:26:23|1084.36
02:26:24|1084.36
02:26:25|1084.12
02:26:26|1084.12
02:26:27|1084.12
02:26:28|1084.12
02:26:29|1084.12
02:26:30|1084.19
02:26:31|1084.19
02:26:32|1084.19
02:26:33|1084.19
02:26:34|1084.19
02:26:35|1084.19
02:26:36|1084.19
02:26:37|1084.5
02:26:38|1084.5
02:26:39|1084.5
02:26:40|1084.5
02:26:41|1084.31
02:26:42|1084.31
02:26:43|1084.31
02:26:44|1084.31
02:26:45|1084.31
02:26:46|1084.16
02:26:47|1083.89
02:26:48|1083.89
02:26:49|1083.75
02:26:50|1083.67
02:26:51|1083.67
02:26:53|1083.41
02:26:54|1083.41
02:26:54|1083.41
02:26:55|1083.41
02:26:57|1083.41
02:26:57|1083.41
02:26:59|1083.41
02:27:00|1083.93
02:27:00|1083.93
02:27:01|1083.93
02:27:03|1084.61
02:27:04|1084.61
02:27:05|1084.34
02:27:07|1084.35
02:27:08|1084.35
02:27:09|1084.35
02:27:10|1084.35
02:27:12|1084.35
02:27:13|1083.94
02:27:15|1084.21
02:27:16|1084.21
02:27:17|1083.74
02:27:18|1083.74
02:27:19|1083.74
02:27:21|1083.91
02:27:21|1083.84
02:27:23|1083.64
02:27:23|1084.19
02:27:24|1084.19
02:27:25|1084.19
02:27:26|1084.35
02:27:27|1084.35
02:27:28|1084.35
02:27:29|1084.35
02:27:30|1084.51
02:27:31|1084.51
02:27:32|1084.51
02:27:34|1084.51
02:27:34|1084.51
02:27:36|1084.42
02:27:37|1084.42
02:27:38|1084.21
02:27:39|1084.38
02:27:40|1084.37
02:27:41|1084.37
02:27:42|1084.37
02:27:43|1084.37
02:27:44|1084.37
02:27:45|1084.37
02:27:46|1084.37
02:27:47|1084.37
02:27:49|1084.37
02:27:49|1084.37
02:27:50|1084.37
02:27:51|1084.37
02:27:52|1083.99
02:27:54|1083.99
02:27:54|1084.03
02:27:55|1084.03
02:27:56|1084.1
02:27:58|1084.1
02:27:59|1083.88
02:27:59|1083.88
02:28:00|1083.88
02:28:01|1083.88
02:28:02|1083.88
02:28:04|1083.42
02:28:05|1083.42
02:28:06|1083.42
02:28:07|1083.42
02:28:08|1083.42
02:28:09|1083.42
02:28:10|1083.37
02:28:11|1083.37
02:28:12|1082.99
02:28:13|1082.99
02:28:14|1082.71
02:28:16|1082.71
02:28:17|1082.71
02:28:18|1082.71
02:28:19|1082.71
02:28:20|1082.71
02:28:21|1082.97
02:28:23|1082.7
02:28:24|1082.7
02:28:24|1082.48
02:28:25|1082.48
02:28:27|1082.53
02:28:27|1082.69
02:28:29|1082.69
02:28:30|1082.26
02:28:31|1082.26
02:28:32|1082.26
02:28:33|1082.34
02:28:34|1082.34
02:28:35|1082.34
02:28:36|1082.34
02:28:37|1082.34
02:28:38|1082.34
02:28:39|1082.34
02:28:40|1082.34
02:28:41|1082.34
02:28:42|1082.34
02:28:43|1082.52
02:28:44|1082.53
02:28:46|1082.39
02:28:47|1082.39
02:28:47|1082.39
02:28:49|1082.39
02:28:49|1082.39
02:28:50|1082.39
02:28:51|1082.39
02:28:52|1082.39
02:28:53|1082.39
02:28:55|1082.39
02:28:55|1082.84
02:28:57|1082.84
02:28:57|1082.84
02:28:59|1082.84
02:29:00|1082.59
02:29:01|1082.59
02:29:01|1082.59
02:29:02|1082.59
02:29:03|1082.59
02:29:05|1082.59
02:29:07|1082.59
02:29:08|1082.26
02:29:09|1082.26
02:29:10|1082.
02:29:12|1082.
02:29:13|1082.19
02:29:14|1082.19
02:29:14|1082.19
02:29:16|1082.19
02:29:17|1082.67
02:29:18|1082.83
02:29:20|1082.83
02:29:21|1082.83
02:29:21|1082.83
02:29:22|1082.83
02:29:23|1082.78
02:29:24|1082.78
02:29:25|1082.78
02:29:26|1082.78
02:29:27|1082.78
02:29:29|1082.78
02:29:30|1082.78
02:29:31|1082.75
02:29:32|1082.75
02:29:33|1082.75
02:29:34|1082.75
02:29:36|1082.75
02:29:36|1082.75
02:29:37|1082.75
02:29:39|1082.75
02:29:39|1082.75
02:29:40|1082.75
02:29:41|1082.75
02:29:42|1083.11
02:29:44|1083.11
02:29:45|1083.06
02:29:47|1083.06
02:29:48|1083.06
02:29:48|1083.06
02:29:49|1083.06
02:29:50|1083.06
02:29:51|1083.06
02:29:52|1083.06
02:29:53|1083.06
02:29:55|1083.06
02:29:55|1083.06
02:29:57|1082.76
02:29:57|1082.76
02:29:58|1082.5
02:30:00|1082.5
02:30:01|1082.5
02:30:02|1082.19
02:30:03|1082.19
02:30:04|1082.19
02:30:05|1082.47
02:30:06|1082.49
02:30:08|1082.49
02:30:08|1082.08
02:30:09|1081.96
02:30:11|1081.96
02:30:12|1081.96
02:30:12|1081.96
02:30:13|1082.03
02:30:15|1082.03
02:30:15|1082.03
02:30:17|1082.03
02:30:17|1081.36
02:30:18|1081.36
02:30:20|1081.36
02:30:21|1081.36
02:30:21|1081.36
02:30:23|1081.83
02:30:24|1081.69
02:30:25|1081.69
02:30:26|1081.47
02:30:27|1080.79
02:30:28|1080.79
02:30:29|1081.18
02:30:31|1081.01
02:30:31|1081.01
02:30:32|1081.19
02:30:34|1081.19
02:30:34|1081.3
02:30:36|1081.3
02:30:36|1081.83
02:30:37|1081.83
02:30:39|1081.83
02:30:40|1081.24
02:30:40|1081.24
02:30:42|1081.24
02:30:42|1081.24
02:30:44|1081.24
02:30:45|1081.24
02:30:46|1080.89
02:30:46|1081.04
02:30:47|1081.07
02:30:49|1081.07
02:30:50|1081.07
02:30:50|1081.07
02:30:52|1080.82
02:30:52|1080.82
02:30:54|1080.82
02:30:55|1080.82
02:30:56|1080.82
02:30:57|1080.82
02:30:58|1081.12
02:30:58|1081.12
02:31:00|1081.12
02:31:01|1081.12
02:31:01|1081.12
02:31:03|1081.12
02:31:04|1081.12
02:31:04|1081.12
02:31:06|1080.67
02:31:08|1080.86
02:31:08|1081.05
02:31:09|1081.27
02:31:10|1081.52
02:31:11|1081.21
02:31:12|1081.21
02:31:13|1081.21
02:31:14|1081.21
02:31:15|1081.21
02:31:16|1081.21
02:31:17|1081.21
02:31:18|1081.21
02:31:19|1081.21
02:31:20|1081.21
02:31:21|1081.39
02:31:23|1081.5
02:31:24|1081.92
02:31:25|1081.92
02:31:26|1081.92
02:31:27|1081.92
02:31:28|1081.87
02:31:29|1081.87
02:31:31|1081.87
02:31:32|1081.87
02:31:33|1081.87
02:31:34|1081.87
02:31:34|1081.55
02:31:35|1081.55
02:31:37|1081.55
02:31:38|1081.4
02:31:39|1081.4
02:31:40|1081.4
02:31:41|1081.4
02:31:42|1081.4
02:31:43|1081.4
02:31:44|1081.4
02:31:45|1081.4
02:31:46|1081.4
02:31:47|1081.4
02:31:48|1081.4
02:31:49|1081.4
02:31:50|1081.4
02:31:51|1081.4
02:31:52|1081.76
02:31:53|1081.76
02:31:54|1081.76
02:31:55|1081.76
02:31:56|1082.2
02:31:57|1082.2
02:31:58|1082.2
02:31:59|1082.2
02:32:00|1082.2
02:32:01|1082.2
02:32:02|1082.2
02:32:03|1082.59
02:32:04|1082.59
02:32:05|1082.59
02:32:06|1083.14
02:32:07|1083.14
02:32:08|1083.14
02:32:10|1083.56
02:32:11|1083.56
02:32:13|1084.14
02:32:14|1084.14
02:32:15|1084.06
02:32:17|1083.77
02:32:17|1083.77
02:32:19|1083.77
02:32:20|1083.85
02:32:20|1083.85
02:32:21|1084.34
02:32:23|1084.36
02:32:24|1084.36
02:32:26|1084.56
02:32:26|1084.56
02:32:27|1084.56
02:32:28|1084.56
02:32:29|1084.56
02:32:30|1084.56
02:32:31|1084.56
02:32:32|1084.56
02:32:34|1084.05
02:32:34|1084.05
02:32:35|1084.05
02:32:36|1084.16
02:32:37|1084.16
02:32:38|1084.16
02:32:39|1084.44
02:32:40|1084.44
02:32:41|1084.44
02:32:42|1084.44
02:32:43|1084.59
02:32:45|1084.59
02:32:45|1084.59
02:32:46|1084.59
02:32:47|1084.59
02:32:49|1084.59
02:32:50|1085.05
02:32:51|1085.05
02:32:52|1085.05
02:32:53|1085.05
02:32:54|1085.45
02:32:55|1085.45
02:32:56|1085.45
02:32:57|1085.45
02:32:58|1085.45
02:32:59|1085.23
02:33:00|1085.23
02:33:02|1084.52
02:33:02|1084.52
02:33:03|1084.52
02:33:04|1084.52
02:33:05|1084.52
02:33:06|1084.52
02:33:07|1084.52
02:33:09|1084.52
02:33:10|1084.52
02:33:12|1085.13
02:33:13|1085.29
02:33:14|1085.29
02:33:15|1085.29
02:33:16|1085.29
02:33:18|1085.29
02:33:19|1086.4
02:33:20|1086.4
02:33:20|1085.77
02:33:22|1085.77
02:33:23|1085.77
02:33:24|1085.8
02:33:25|1085.8
02:33:27|1085.29
02:33:28|1085.29
02:33:28|1085.61
02:33:30|1085.61
02:33:30|1085.61
02:33:32|1085.61
02:33:33|1085.61
02:33:34|1085.61
02:33:36|1085.61
02:33:36|1085.61
02:33:38|1085.61
02:33:38|1085.61
02:33:39|1085.61
02:33:40|1085.61
02:33:42|1085.61
02:33:42|1085.61
02:33:43|1085.61
02:33:45|1085.61
02:33:46|1085.61
02:33:46|1085.37
02:33:47|1085.37
02:33:49|1085.37
02:33:50|1085.58
02:33:50|1085.58
02:33:52|1085.58
02:33:52|1085.58
02:33:53|1085.58
02:33:55|1085.39
02:33:56|1085.39
02:33:56|1085.39
02:33:57|1085.39
02:33:58|1085.24
02:33:59|1085.24
02:34:01|1085.24
02:34:02|1085.24
02:34:02|1085.24
02:34:03|1085.24
02:34:04|1085.27
02:34:07|1085.27
02:34:07|1085.27
02:34:08|1085.58
02:34:10|1085.63
02:34:11|1085.63
02:34:12|1085.63
02:34:13|1085.63
02:34:14|1085.63
02:34:14|1085.31
02:34:16|1085.31
02:34:17|1085.31
02:34:17|1085.31
02:34:19|1085.31
02:34:20|1085.31
02:34:22|1085.31
02:34:23|1085.11
02:34:24|1085.3
02:34:25|1085.3
02:34:26|1085.3
02:34:27|1085.3
02:34:27|1085.3
02:34:30|1085.3
02:34:30|1085.3
02:34:31|1085.23
02:34:32|1085.23
02:34:33|1085.23
02:34:34|1085.23
02:34:35|1085.23
02:34:37|1085.23
02:34:38|1085.23
02:34:39|1085.23
02:34:40|1085.23
02:34:41|1085.23
02:34:42|1085.23
02:34:43|1085.23
02:34:44|1085.23
02:34:45|1085.23
02:34:46|1085.23
02:34:46|1086.13
02:34:47|1086.13
02:34:49|1086.13
02:34:49|1086.13
02:34:50|1085.3
02:34:52|1085.56
02:34:54|1085.56
02:34:54|1085.56
02:34:55|1085.56
02:34:58|1085.56
02:34:58|1085.56
02:35:00|1085.56
02:35:01|1085.56
02:35:01|1085.56
02:35:03|1085.56
02:35:03|1085.56
02:35:04|1085.15
02:35:05|1084.89
02:35:07|1084.89
02:35:08|1084.89
02:35:09|1084.89
02:35:10|1084.89
02:35:12|1085.47
02:35:13|1085.47
02:35:14|1085.44
02:35:15|1085.42
02:35:16|1085.42
02:35:17|1085.42
02:35:18|1085.42
02:35:19|1085.42
02:35:20|1085.42
02:35:22|1085.42
02:35:22|1085.42
02:35:24|1085.42
02:35:25|1085.42
02:35:26|1085.42
02:35:27|1085.42
02:35:28|1085.42
02:35:29|1085.42
02:35:30|1086.1
02:35:31|1086.1
02:35:32|1086.1
02:35:33|1086.1
02:35:34|1086.1
02:35:35|1085.97
02:35:36|1086.1
02:35:37|1086.1
02:35:38|1086.1
02:35:39|1086.1
02:35:40|1086.1
02:35:42|1086.1
02:35:42|1086.1
02:35:44|1086.1
02:35:44|1086.1
02:35:45|1086.1
02:35:46|1086.1
02:35:47|1086.1
02:35:48|1086.33
02:35:49|1086.33
02:35:51|1086.33
02:35:52|1086.33
02:35:52|1086.9
02:35:54|1086.9
02:35:55|1086.9
02:35:56|1087.11
02:35:57|1087.11
02:35:58|1087.11
02:36:00|1087.14
02:36:00|1087.32
02:36:02|1087.32
02:36:02|1087.32
02:36:03|1087.32
02:36:05|1087.52
02:36:06|1087.52
02:36:07|1087.52
02:36:08|1087.52
02:36:09|1087.52
02:36:10|1088.48
02:36:11|1088.48
02:36:12|1088.11
02:36:14|1088.11
02:36:14|1088.11
02:36:16|1088.11
02:36:16|1088.11
02:36:17|1088.11
02:36:19|1088.69
02:36:20|1088.69
02:36:21|1088.73
02:36:23|1088.73
02:36:24|1088.75
02:36:24|1088.75
02:36:26|1088.77
02:36:26|1088.77
02:36:28|1088.5
02:36:28|1088.5
02:36:30|1088.5
02:36:31|1088.5
02:36:32|1088.69
02:36:33|1088.69
02:36:35|1088.43
02:36:35|1088.43
02:36:36|1088.43
02:36:37|1088.43
02:36:38|1088.43
02:36:39|1088.43
02:36:40|1088.43
02:36:41|1088.43
02:36:42|1088.26
02:36:43|1088.26
02:36:44|1088.26
02:36:46|1088.26
02:36:47|1088.26
02:36:48|1087.54
02:36:49|1087.54
02:36:50|1087.54
02:36:51|1087.54
02:36:52|1087.59
02:36:53|1087.59
02:36:54|1087.59
02:36:55|1087.91
02:36:56|1087.91
02:36:57|1087.85
02:36:58|1087.85
02:37:00|1087.48
02:37:00|1087.64
02:37:02|1087.64
02:37:02|1087.64
02:37:04|1087.64
02:37:04|1086.96
02:37:05|1086.96
02:37:07|1086.96
02:37:08|1087.51
02:37:09|1087.51
02:37:10|1087.51
02:37:11|1087.51
02:37:12|1087.51
02:37:14|1087.51
02:37:14|1087.11
02:37:15|1087.11
02:37:17|1087.11
02:37:18|1086.83
02:37:19|1086.83
02:37:20|1086.83
02:37:21|1086.83
02:37:22|1086.83
02:37:23|1086.83
02:37:24|1086.83
02:37:25|1086.83
02:37:26|1086.83
02:37:27|1086.83
02:37:28|1086.83
02:37:29|1086.83
02:37:30|1086.83
02:37:32|1086.83
02:37:33|1086.83
02:37:33|1087.13
02:37:34|1087.13
02:37:36|1087.13
02:37:37|1087.13
02:37:37|1087.52
02:37:39|1087.52
02:37:39|1087.52
02:37:40|1087.52
02:37:41|1087.52
02:37:42|1087.52
02:37:44|1087.4
02:37:44|1087.4
02:37:46|1087.4
02:37:46|1087.29
02:37:48|1087.29
02:37:49|1087.5
02:37:50|1087.28
02:37:50|1087.28
02:37:51|1087.28
02:37:53|1087.28
02:37:53|1087.28
02:37:54|1086.9
02:37:56|1086.9
02:37:56|1086.9
02:37:57|1086.9
02:37:58|1086.9
02:37:59|1087.11
02:38:00|1087.11
02:38:02|1087.11
02:38:03|1087.11
02:38:04|1087.11
02:38:05|1087.11
02:38:06|1087.11
02:38:07|1087.11
02:38:08|1087.11
02:38:09|1087.11
02:38:10|1087.11
02:38:11|1087.11
02:38:12|1087.11
02:38:13|1087.11
02:38:15|1087.03
02:38:16|1087.03
02:38:17|1087.03
02:38:18|1087.03
02:38:19|1087.03
02:38:21|1087.03
02:38:21|1087.03
02:38:22|1087.03
02:38:23|1087.52
02:38:25|1087.52
02:38:26|1087.52
02:38:27|1087.25
02:38:28|1087.25
02:38:28|1087.25
02:38:29|1087.25
02:38:31|1087.25
02:38:32|1087.26
02:38:33|1087.26
02:38:34|1087.26
02:38:35|1087.16
02:38:36|1087.16
02:38:37|1087.16
02:38:39|1087.6
02:38:40|1087.6
02:38:40|1087.6
02:38:42|1087.6
02:38:43|1087.6
02:38:43|1087.6
02:38:45|1088.21
02:38:45|1087.99
02:38:46|1087.99
02:38:48|1088.17
02:38:49|1088.17
02:38:50|1088.17
02:38:51|1088.17
02:38:52|1088.17
02:38:53|1088.17
02:38:54|1088.17
02:38:56|1088.17
02:38:56|1088.17
02:38:57|1088.17
02:38:58|1088.59
02:38:59|1088.59
02:39:00|1088.59
02:39:01|1088.59
02:39:02|1088.59
02:39:03|1088.59
02:39:04|1089.32
02:39:05|1089.32
02:39:06|1089.32
02:39:08|1089.32
02:39:08|1089.32
02:39:09|1089.32
02:39:10|1089.32
02:39:11|1089.32
02:39:12|1088.88
02:39:14|1088.91
02:39:15|1088.91
02:39:15|1088.91
02:39:17|1088.91
02:39:18|1088.91
02:39:20|1088.91
02:39:21|1088.91
02:39:21|1088.91
02:39:22|1088.94
02:39:23|1088.94
02:39:25|1088.94
02:39:26|1088.94
02:39:27|1088.07
02:39:28|1088.29
02:39:29|1088.29
02:39:30|1088.63
02:39:31|1088.63
02:39:32|1088.63
02:39:33|1089.01
02:39:34|1089.01
02:39:35|1089.01
02:39:37|1088.94
02:39:37|1088.94
02:39:39|1088.94
02:39:39|1088.94
02:39:40|1088.94
02:39:42|1088.94
02:39:42|1089.32
02:39:43|1089.32
02:39:45|1089.32
02:39:46|1089.32
02:39:47|1089.32
02:39:47|1089.48
02:39:49|1089.48
02:39:49|1089.52
02:39:50|1089.5
02:39:52|1089.5
02:39:53|1089.5
02:39:54|1089.5
02:39:55|1089.5
02:39:56|1089.5
02:39:56|1089.84
02:39:58|1089.84
02:39:59|1089.84
02:39:59|1089.82
02:40:00|1089.82
02:40:01|1089.82
02:40:03|1089.82
02:40:05|1089.76
02:40:05|1089.76
02:40:06|1089.76
02:40:07|1089.76
02:40:08|1089.76
02:40:10|1089.76
02:40:11|1089.76
02:40:12|1089.86
02:40:13|1090.09
02:40:14|1090.09
02:40:15|1090.09
02:40:17|1090.41
02:40:17|1090.41
02:40:18|1090.41
02:40:20|1090.41
02:40:21|1090.41
02:40:22|1090.41
02:40:23|1089.71
02:40:24|1089.83
02:40:25|1089.83
02:40:26|1090.3
02:40:27|1090.48
02:40:28|1090.48
02:40:29|1090.66
02:40:31|1090.66
02:40:32|1090.91
02:40:33|1090.91
02:40:34|1090.91
02:40:35|1090.91
02:40:35|1090.91
02:40:37|1090.91
02:40:37|1090.91
02:40:38|1090.91
02:40:39|1090.91
02:40:41|1090.91
02:40:41|1089.88
02:40:42|1089.88
02:40:43|1089.88
02:40:44|1089.88
02:40:46|1089.88
02:40:47|1089.88
02:40:48|1089.88
02:40:49|1089.88
02:40:50|1089.52
02:40:51|1089.52
02:40:52|1089.52
02:40:54|1089.52
02:40:54|1089.52
02:40:55|1089.59
02:40:57|1089.79
02:40:58|1089.79
02:40:59|1089.79
02:40:59|1089.79
02:41:02|1089.37
02:41:02|1089.37
02:41:03|1089.37
02:41:05|1089.49
02:41:05|1089.71
02:41:08|1089.71
02:41:08|1089.7
02:41:09|1089.7
02:41:11|1089.7
02:41:12|1089.7
02:41:13|1089.7
02:41:14|1089.71
02:41:15|1089.71
02:41:16|1089.71
02:41:18|1089.96
02:41:18|1089.96
02:41:20|1089.96
02:41:20|1089.96
02:41:22|1090.46
02:41:22|1090.46
02:41:23|1090.46
02:41:24|1090.46
02:41:26|1090.46
02:41:26|1090.46
02:41:27|1090.46
02:41:28|1090.46
02:41:30|1090.9
02:41:31|1090.9
02:41:32|1090.9
02:41:33|1090.45
02:41:33|1090.45
02:41:34|1090.45
02:41:36|1090.87
02:41:36|1090.87
02:41:37|1090.87
02:41:38|1090.87
02:41:39|1090.87
02:41:40|1090.87
02:41:42|1090.87
02:41:42|1090.87
02:41:44|1090.87
02:41:45|1090.87
02:41:45|1090.1
02:41:46|1090.1
02:41:47|1090.1
02:41:48|1090.6
02:41:50|1090.26
02:41:51|1089.63
02:41:52|1089.63
02:41:53|1089.74
02:41:54|1089.74
02:41:55|1089.74
02:41:56|1089.74
02:41:57|1089.74
02:41:58|1089.74
02:41:59|1089.74
02:42:00|1089.74
02:42:02|1089.4
02:42:04|1089.4
02:42:04|1089.4
02:42:05|1089.48
02:42:06|1089.48
02:42:07|1089.48
02:42:08|1089.48
02:42:10|1089.48
02:42:11|1089.48
02:42:12|1089.48
02:42:13|1089.48
02:42:14|1089.48
02:42:15|1089.48
02:42:16|1089.38
02:42:17|1089.38
02:42:19|1089.38
02:42:20|1089.44
02:42:21|1089.44
02:42:22|1089.44
02:42:24|1089.44
02:42:25|1089.44
02:42:26|1089.44
02:42:27|1089.44
02:42:28|1089.44
02:42:29|1089.79
02:42:30|1089.59
02:42:31|1089.59
02:42:32|1089.59
02:42:33|1089.59
02:42:34|1089.59
02:42:35|1089.59
02:42:37|1089.59
02:42:37|1089.59
02:42:39|1089.59
02:42:40|1089.59
02:42:40|1089.67
02:42:42|1089.67
02:42:42|1089.67
02:42:44|1089.67
02:42:44|1089.67
02:42:47|1089.67
02:42:47|1089.84
02:42:48|1089.84
02:42:50|1089.84
02:42:50|1089.84
02:42:52|1089.84
02:42:53|1089.84
02:42:55|1089.84
02:42:55|1089.84
02:42:56|1089.84
02:42:57|1089.84
02:42:58|1089.84
02:42:59|1089.84
02:43:00|1089.84
02:43:01|1089.84
02:43:03|1089.84
02:43:05|1089.84
02:43:06|1089.84
02:43:07|1089.92
02:43:07|1089.92
02:43:09|1089.92
02:43:10|1089.92
02:43:11|1089.92
02:43:12|1089.92
02:43:14|1089.92
02:43:15|1089.92
02:43:15|1089.92
02:43:16|1089.92
02:43:18|1089.92
02:43:18|1089.92
02:43:21|1090.01
02:43:21|1090.01
02:43:22|1090.01
02:43:23|1090.01
02:43:24|1089.84
02:43:26|1089.84
02:43:27|1089.84
02:43:28|1089.84
02:43:29|1089.84
02:43:30|1089.84
02:43:31|1089.84
02:43:32|1089.84
02:43:34|1089.84
02:43:35|1089.84
02:43:36|1089.84
02:43:37|1089.84
02:43:38|1089.84
02:43:38|1089.84
02:43:40|1089.84
02:43:41|1091.1
02:43:42|1091.54
02:43:44|1090.62
02:43:44|1090.62
02:43:45|1090.62
02:43:46|1090.61
02:43:47|1090.33
02:43:48|1090.33
02:43:49|1090.33
02:43:50|1090.33
02:43:51|1090.33
02:43:52|1090.33
02:43:53|1090.33
02:43:54|1090.33
02:43:55|1090.33
02:43:56|1089.96
02:43:58|1089.96
02:43:58|1089.96
02:44:00|1089.96
02:44:00|1089.96
02:44:01|1089.96
02:44:02|1089.96
02:44:04|1089.96
02:44:05|1089.96
02:44:06|1089.96
02:44:06|1089.96
02:44:08|1089.86
02:44:09|1089.86
02:44:10|1089.86
02:44:11|1089.86
02:44:12|1089.86
02:44:13|1089.86
02:44:13|1089.85
02:44:14|1089.57
02:44:15|1089.42
02:44:17|1089.42
02:44:18|1089.42
02:44:18|1089.42
02:44:19|1089.42
02:44:22|1089.42
02:44:22|1089.42
02:44:24|1089.42
02:44:25|1089.42
02:44:26|1089.42
02:44:26|1089.42
02:44:28|1089.42
02:44:29|1089.42
02:44:30|1089.79
02:44:30|1089.94
02:44:32|1089.92
02:44:33|1089.92
02:44:34|1089.92
02:44:35|1089.92
02:44:36|1089.92
02:44:37|1089.77
02:44:38|1089.77
02:44:39|1089.77
02:44:40|1089.77
02:44:41|1089.77
02:44:42|1089.77
02:44:43|1089.77
02:44:44|1089.77
02:44:45|1089.77
02:44:46|1089.69
02:44:47|1089.69
02:44:48|1089.69
02:44:49|1089.69
02:44:50|1089.69
02:44:51|1089.69
02:44:52|1089.69
02:44:53|1089.69
02:44:55|1089.69
02:44:55|1089.88
02:44:56|1089.88
02:44:57|1089.88
02:44:58|1089.7
02:44:59|1089.7
02:45:00|1089.7
02:45:01|1089.7
02:45:03|1089.7
02:45:04|1089.7
02:45:05|1089.96
02:45:06|1089.96
02:45:07|1089.89
02:45:08|1089.89
02:45:09|1089.5
02:45:10|1089.5
02:45:11|1089.69
02:45:12|1089.69
02:45:13|1089.54
02:45:14|1089.54
02:45:15|1089.54
02:45:16|1089.5
02:45:17|1089.24
02:45:18|1089.24
02:45:19|1089.24
02:45:20|1089.24
02:45:22|1089.24
02:45:23|1089.24
02:45:23|1089.24
02:45:24|1089.09
02:45:26|1089.09
02:45:26|1089.09
02:45:27|1089.09
02:45:28|1089.09
02:45:30|1089.09
02:45:31|1089.09
02:45:33|1089.09
02:45:34|1089.24
02:45:35|1089.24
02:45:36|1089.24
02:45:36|1089.24
02:45:38|1089.24
02:45:38|1089.24
02:45:40|1089.24
02:45:41|1089.24
02:45:42|1089.24
02:45:43|1089.24
02:45:44|1089.24
02:45:45|1089.24
02:45:46|1089.24
02:45:47|1089.24
02:45:48|1089.24
02:45:49|1089.24
02:45:50|1089.24
02:45:51|1089.48
02:45:52|1089.48
02:45:53|1089.48
02:45:54|1089.48
02:45:55|1089.48
02:45:56|1089.48
02:45:57|1089.48
02:45:58|1089.48
02:45:59|1089.48
02:46:00|1089.48
02:46:01|1089.48
02:46:02|1089.76
02:46:04|1089.76
02:46:05|1089.76
02:46:06|1089.76
02:46:06|1089.76
02:46:08|1089.76
02:46:09|1089.76
02:46:10|1089.76
02:46:11|1089.76
02:46:12|1089.76
02:46:14|1090.
02:46:15|1090.
02:46:16|1090.
02:46:16|1090.
02:46:18|1090.
02:46:19|1090.
02:46:19|1089.93
02:46:21|1089.85
02:46:23|1090.14
02:46:24|1090.14
02:46:25|1090.14
02:46:26|1090.14
02:46:27|1090.14
02:46:28|1090.14
02:46:29|1090.14
02:46:30|1090.14
02:46:31|1090.14
02:46:32|1090.14
02:46:33|1090.14
02:46:34|1090.14
02:46:35|1090.14
02:46:37|1090.14
02:46:38|1090.14
02:46:39|1090.14
02:46:40|1090.14
02:46:40|1090.14
02:46:41|1090.14
02:46:43|1090.06
02:46:44|1090.06
02:46:44|1090.06
02:46:45|1090.06
02:46:47|1090.06
02:46:48|1089.99
02:46:49|1089.99
02:46:50|1089.99
02:46:51|1089.99
02:46:52|1089.99
02:46:53|1089.99
02:46:54|1089.99
02:46:55|1089.99
02:46:56|1089.99
02:46:57|1089.99
02:46:58|1089.99
02:46:59|1090.27
02:47:00|1090.27
02:47:01|1090.27
02:47:02|1090.27
02:47:03|1090.27
02:47:04|1090.27
02:47:05|1090.27
02:47:06|1090.12
02:47:07|1090.12
02:47:08|1089.73
02:47:09|1089.73
02:47:10|1089.73
02:47:11|1089.73
02:47:12|1089.73
02:47:13|1089.73
02:47:14|1089.44
02:47:15|1089.44
02:47:16|1089.44
02:47:17|1089.44
02:47:18|1089.44
02:47:19|1089.44
02:47:20|1089.44
02:47:21|1089.44
02:47:22|1089.44
02:47:24|1089.44
02:47:24|1089.44
02:47:25|1090.05
02:47:27|1090.05
02:47:28|1090.05
02:47:30|1089.93
02:47:31|1089.93
02:47:33|1089.93
02:47:33|1089.93
02:47:34|1089.93
02:47:36|1089.93
02:47:37|1089.93
02:47:38|1089.93
02:47:39|1089.93
02:47:40|1089.93
02:47:41|1089.93
02:47:42|1090.09
02:47:43|1090.09
02:47:44|1090.09
02:47:45|1089.94
02:47:46|1089.93
02:47:48|1089.93
02:47:49|1089.93
02:47:50|1089.93
02:47:51|1089.93
02:47:52|1089.64
02:47:53|1089.64
02:47:54|1089.64
02:47:55|1089.64
02:47:56|1089.64
02:47:57|1089.64
02:47:58|1089.64
02:47:58|1089.54
02:48:00|1089.54
02:48:00|1089.54
02:48:02|1089.54
02:48:03|1089.54
02:48:03|1089.54
02:48:05|1089.54
02:48:05|1089.54
02:48:07|1089.54
02:48:08|1089.54
02:48:09|1089.54
02:48:10|1089.54
02:48:11|1089.7
02:48:11|1089.7
02:48:12|1089.7
02:48:14|1089.7
02:48:14|1089.7
02:48:16|1089.7
02:48:17|1089.7
02:48:18|1089.7
02:48:19|1089.7
02:48:19|1089.7
02:48:20|1089.7
02:48:21|1089.7
02:48:23|1089.7
02:48:25|1089.7
02:48:25|1089.7
02:48:26|1089.7
02:48:27|1089.7
02:48:28|1089.84
02:48:30|1089.84
02:48:31|1089.97
02:48:32|1089.97
02:48:33|1089.97
02:48:35|1089.97
02:48:35|1089.97
02:48:36|1089.97
02:48:37|1089.97
02:48:38|1089.97
02:48:39|1089.97
02:48:40|1089.97
02:48:41|1089.97
02:48:42|1089.97
02:48:43|1089.97
02:48:44|1089.97
02:48:45|1089.97
02:48:46|1089.97
02:48:47|1089.97
02:48:48|1089.97
02:48:49|1089.97
02:48:51|1089.97
02:48:52|1090.29
02:48:53|1090.29
02:48:54|1090.29
02:48:56|1090.29
02:48:56|1090.29
02:48:57|1090.29
02:48:58|1090.29
02:48:59|1090.29
02:49:00|1090.62
02:49:01|1090.62
02:49:02|1090.62
02:49:04|1090.53
02:49:05|1090.53
02:49:07|1090.66
02:49:07|1090.66
02:49:08|1090.66
02:49:09|1090.66
02:49:10|1090.66
02:49:11|1090.66
02:49:13|1090.66
02:49:13|1090.66
02:49:14|1090.66
02:49:15|1090.46
02:49:16|1090.46
02:49:17|1090.46
02:49:18|1090.46
02:49:20|1090.46
02:49:21|1090.46
02:49:22|1090.46
02:49:23|1090.16
02:49:24|1090.16
02:49:25|1090.16
02:49:26|1090.16
02:49:27|1090.16
02:49:28|1090.16
02:49:29|1090.16
02:49:30|1090.16
02:49:31|1090.16
02:49:32|1090.16
02:49:33|1090.16
02:49:34|1090.16
02:49:35|1090.16
02:49:37|1090.16
02:49:37|1090.16
02:49:38|1090.16
02:49:39|1090.16
02:49:40|1090.32
02:49:42|1090.32
02:49:42|1090.32
02:49:43|1090.32
02:49:44|1090.32
02:49:45|1090.32
02:49:47|1090.32
02:49:47|1090.32
02:49:48|1090.32
02:49:49|1090.32
02:49:50|1090.32
02:49:51|1090.32
02:49:52|1090.32
02:49:53|1090.32
02:49:54|1090.32
02:49:56|1090.56
02:49:56|1090.56
02:49:57|1090.56
02:49:58|1090.56
02:50:00|1090.53
02:50:01|1090.53
02:50:02|1090.53
02:50:04|1090.53
02:50:05|1090.53
02:50:06|1090.53
02:50:07|1090.53
02:50:09|1090.53
02:50:10|1090.53
02:50:11|1090.69
02:50:12|1090.69
02:50:13|1090.69
02:50:14|1090.69
02:50:15|1090.69
02:50:16|1090.69
02:50:17|1090.69
02:50:18|1090.69
02:50:20|1090.69
02:50:20|1090.69
02:50:21|1090.69
02:50:22|1090.69
02:50:23|1090.69
02:50:24|1091.19
02:50:26|1091.19
02:50:27|1091.19
02:50:28|1091.19
02:50:29|1091.19
02:50:30|1091.19
02:50:32|1091.19
02:50:32|1091.19
02:50:34|1091.19
02:50:35|1091.19
02:50:36|1091.19
02:50:37|1091.19
02:50:38|1091.19
02:50:39|1091.19
02:50:40|1091.19
02:50:41|1091.19
02:50:42|1091.19
02:50:44|1091.19
02:50:45|1091.19
02:50:45|1091.19
02:50:47|1091.19
02:50:48|1091.19
02:50:48|1091.19
02:50:50|1091.19
02:50:50|1091.19
02:50:52|1091.19
02:50:52|1091.19
02:50:54|1091.19
02:50:54|1091.19
02:50:56|1091.19
02:50:57|1091.19
02:50:58|1091.19
02:50:59|1091.19
02:51:00|1091.19
02:51:02|1091.09
02:51:03|1091.09
02:51:03|1091.09
02:51:04|1091.09
02:51:05|1091.09
02:51:07|1091.09
02:51:08|1091.09
02:51:09|1091.09
02:51:10|1091.09
02:51:10|1091.09
02:51:11|1091.09
02:51:12|1091.25
02:51:13|1091.25
02:51:14|1091.25
02:51:15|1091.25
02:51:16|1091.25
02:51:17|1091.25
02:51:18|1091.25
02:51:19|1091.19
02:51:21|1091.19
02:51:22|1091.19
02:51:24|1091.19
02:51:24|1091.19
02:51:25|1091.19
02:51:27|1091.19
02:51:29|1091.19
02:51:29|1091.07
02:51:31|1091.07
02:51:31|1091.07
02:51:34|1091.07
02:51:34|1091.07
02:51:35|1091.07
02:51:36|1091.07
02:51:37|1091.07
02:51:38|1091.07
02:51:39|1091.07
02:51:40|1090.83
02:51:41|1090.83
02:51:42|1090.83
02:51:43|1090.83
02:51:45|1090.59
02:51:45|1090.59
02:51:46|1090.31
02:51:47|1090.31
02:51:48|1090.31
02:51:50|1090.31
02:51:51|1090.31
02:51:52|1090.31
02:51:53|1090.31
02:51:54|1090.31
02:51:55|1090.31
02:51:56|1090.31
02:51:57|1090.35
02:51:58|1090.35
02:51:59|1090.35
02:52:00|1090.35
02:52:01|1090.57
02:52:02|1090.57
02:52:03|1090.57
02:52:04|1090.57
02:52:05|1090.57
02:52:06|1090.57
02:52:08|1090.57
02:52:09|1090.57
02:52:09|1090.57
02:52:10|1090.57
02:52:12|1090.57
02:52:12|1090.52
02:52:14|1090.52
02:52:15|1090.52
02:52:15|1090.52
02:52:17|1090.52
02:52:17|1090.52
02:52:19|1090.52
02:52:20|1090.52
02:52:20|1090.52
02:52:22|1090.52
02:52:23|1090.52
02:52:23|1090.52
02:52:24|1090.52
02:52:25|1090.52
02:52:26|1090.52
02:52:28|1090.52
02:52:30|1090.52
02:52:30|1090.52
02:52:31|1090.52
02:52:33|1090.59
02:52:34|1090.59
02:52:36|1090.59
02:52:36|1090.59
02:52:37|1090.49
02:52:38|1090.49
02:52:39|1090.49
02:52:40|1090.49
02:52:41|1090.49
02:52:43|1090.49
02:52:43|1090.49
02:52:44|1090.49
02:52:45|1090.49
02:52:47|1090.49
02:52:48|1090.49
02:52:48|1090.49
02:52:49|1090.49
02:52:51|1090.46
02:52:52|1090.46
02:52:52|1090.47
02:52:54|1090.47
02:52:55|1090.47
02:52:55|1090.55
02:52:56|1090.78
02:52:58|1090.78
02:52:59|1090.78
02:53:00|1090.78
02:53:00|1090.91
02:53:02|1091.
02:53:02|1091.
02:53:03|1091.
02:53:05|1091.
02:53:06|1091.
02:53:07|1090.86
02:53:08|1090.86
02:53:09|1090.86
02:53:10|1091.3
02:53:11|1091.3
02:53:12|1091.3
02:53:14|1091.3
02:53:14|1091.3
02:53:16|1091.3
02:53:17|1091.3
02:53:18|1091.3
02:53:19|1091.3
02:53:20|1091.3
02:53:21|1091.3
02:53:22|1091.27
02:53:23|1091.27
02:53:24|1091.27
02:53:25|1091.27
02:53:26|1091.13
02:53:27|1091.13
02:53:29|1091.13
02:53:30|1091.13
02:53:31|1091.13
02:53:32|1091.13
02:53:33|1091.13
02:53:34|1091.13
02:53:35|1091.13
02:53:36|1091.13
02:53:37|1090.64
02:53:38|1090.5
02:53:39|1090.5
02:53:40|1090.5
02:53:41|1090.5
02:53:42|1090.5
02:53:43|1090.5
02:53:44|1090.5
02:53:45|1090.55
02:53:46|1090.73
02:53:47|1090.73
02:53:48|1090.73
02:53:49|1090.73
02:53:50|1090.73
02:53:51|1090.73
02:53:52|1090.73
02:53:53|1090.73
02:53:54|1090.73
02:53:55|1090.73
02:53:56|1090.73
02:53:57|1090.73
02:53:58|1090.73
02:53:59|1090.73
02:54:00|1090.73
02:54:01|1090.96
02:54:02|1090.96
02:54:03|1090.96
02:54:04|1090.96
02:54:06|1090.96
02:54:07|1091.24
02:54:09|1091.24
02:54:09|1091.24
02:54:10|1091.24
02:54:11|1091.24
02:54:13|1091.24
02:54:13|1091.24
02:54:15|1091.24
02:54:16|1091.24
02:54:16|1091.24
02:54:17|1091.24
02:54:19|1091.4
02:54:20|1091.62
02:54:21|1091.62
02:54:22|1091.62
02:54:23|1091.62
02:54:24|1091.62
02:54:25|1091.62
02:54:26|1091.62
02:54:27|1091.62
02:54:28|1091.62
02:54:29|1091.6
02:54:31|1091.38
02:54:31|1091.38
02:54:33|1091.38
02:54:34|1091.38
02:54:34|1091.38
02:54:36|1091.38
02:54:37|1091.38
02:54:38|1091.38
02:54:39|1091.38
02:54:40|1091.38
02:54:41|1091.38
02:54:42|1091.38
02:54:43|1091.38
02:54:44|1091.2
02:54:45|1091.2
02:54:46|1091.2
02:54:47|1091.2
02:54:48|1090.95
02:54:49|1090.65
02:54:50|1090.65
02:54:51|1090.65
02:54:52|1090.65
02:54:53|1090.65
02:54:54|1090.65
02:54:55|1090.65
02:54:56|1090.65
02:54:57|1090.65
02:54:58|1090.65
02:54:59|1090.65
02:55:00|1090.65
02:55:01|1090.65
02:55:02|1090.65
02:55:04|1090.99
02:55:05|1090.99
02:55:05|1090.99
02:55:07|1090.99
02:55:08|1090.99
02:55:08|1090.99
02:55:10|1090.99
02:55:10|1091.11
02:55:12|1091.11
02:55:13|1091.11
02:55:14|1091.11
02:55:16|1091.11
02:55:16|1091.11
02:55:17|1091.11
02:55:18|1091.08
02:55:19|1091.08
02:55:20|1090.73
02:55:22|1090.73
02:55:22|1090.73
02:55:23|1090.73
02:55:24|1090.73
02:55:25|1090.73
02:55:26|1090.73
02:55:27|1090.73
02:55:28|1090.73
02:55:29|1090.73
02:55:30|1090.31
02:55:32|1090.31
02:55:33|1090.31
02:55:33|1090.
02:55:36|1090.
02:55:36|1090.
02:55:38|1089.92
02:55:39|1089.74
02:55:40|1089.74
02:55:41|1089.74
02:55:42|1089.74
02:55:43|1089.74
02:55:44|1089.74
02:55:45|1089.74
02:55:46|1089.74
02:55:47|1089.74
02:55:48|1089.74
02:55:49|1089.74
02:55:50|1089.74
02:55:51|1089.74
02:55:52|1089.74
02:55:53|1089.79
02:55:54|1089.79
02:55:55|1089.78
02:55:56|1089.78
02:55:57|1089.78
02:55:58|1089.78
02:55:59|1089.78
02:56:01|1089.78
02:56:02|1089.78
02:56:03|1089.78
02:56:04|1089.78
02:56:05|1089.62
02:56:07|1089.62
02:56:07|1089.62
02:56:09|1089.62
02:56:10|1089.23
02:56:11|1089.23
02:56:12|1089.23
02:56:13|1089.23
02:56:14|1087.27
02:56:15|1087.27
02:56:16|1087.27
02:56:17|1088.19
02:56:18|1088.19
02:56:19|1088.19
02:56:20|1088.19
02:56:22|1088.19
02:56:22|1088.19
02:56:23|1088.05
02:56:24|1088.05
02:56:25|1088.29
02:56:27|1088.57
02:56:27|1088.57
02:56:29|1088.57
02:56:30|1088.57
02:56:30|1088.57
02:56:31|1088.57
02:56:32|1088.57
02:56:34|1088.57
02:56:35|1088.57
02:56:36|1088.57
02:56:38|1088.57
02:56:39|1088.57
02:56:40|1088.57
02:56:41|1088.57
02:56:41|1088.57
02:56:43|1088.57
02:56:44|1088.57
02:56:45|1088.57
02:56:46|1088.57
02:56:47|1088.57
02:56:48|1088.57
02:56:49|1088.57
02:56:50|1088.57
02:56:51|1088.89
02:56:52|1088.89
02:56:53|1088.89
02:56:54|1088.89
02:56:55|1088.89
02:56:56|1088.89
02:56:57|1088.72
02:56:58|1088.72
02:56:59|1088.72
02:57:00|1088.72
02:57:01|1088.73
02:57:02|1088.73
02:57:03|1088.73
02:57:04|1088.78
02:57:05|1088.96
02:57:06|1088.96
02:57:07|1088.96
02:57:08|1088.96
02:57:09|1088.96
02:57:10|1088.96
02:57:11|1088.96
02:57:12|1088.96
02:57:13|1088.96
02:57:14|1088.89
02:57:15|1088.89
02:57:17|1088.89
02:57:17|1088.89
02:57:19|1089.11
02:57:20|1089.11
02:57:20|1089.11
02:57:22|1089.11
02:57:24|1089.11
02:57:24|1089.11
02:57:25|1089.11
02:57:26|1089.11
02:57:27|1089.18
02:57:28|1089.18
02:57:29|1089.18
02:57:30|1089.18
02:57:31|1089.18
02:57:32|1089.18
02:57:34|1089.18
02:57:36|1089.18
02:57:36|1089.18
02:57:37|1089.18
02:57:38|1089.18
02:57:39|1089.18
02:57:41|1089.18
02:57:41|1089.18
02:57:42|1089.18
02:57:43|1089.18
02:57:44|1089.18
02:57:45|1089.18
02:57:46|1089.18
02:57:47|1089.18
02:57:48|1089.18
02:57:49|1089.18
02:57:50|1089.18
02:57:51|1089.18
02:57:52|1089.18
02:57:53|1089.18
02:57:54|1089.18
02:57:55|1089.18
02:57:56|1089.18
02:57:57|1089.18
02:57:59|1089.35
02:58:00|1089.35
02:58:01|1089.35
02:58:02|1089.46
02:58:03|1089.46
02:58:04|1089.79
02:58:05|1089.79
02:58:06|1089.79
02:58:08|1089.79
02:58:08|1089.79
02:58:09|1089.79
02:58:10|1089.79
02:58:12|1089.79
02:58:13|1089.72
02:58:14|1089.72
02:58:15|1089.72
02:58:15|1089.72
02:58:17|1089.72
02:58:18|1089.86
02:58:19|1090.09
02:58:19|1090.09
02:58:20|1090.09
02:58:22|1090.09
02:58:23|1090.09
02:58:24|1090.09
02:58:24|1090.09
02:58:26|1090.09
02:58:26|1090.09
02:58:28|1090.09
02:58:29|1090.09
02:58:30|1090.09
02:58:30|1090.09
02:58:31|1090.09
02:58:33|1090.09
02:58:34|1089.77
02:58:34|1089.96
02:58:36|1089.96
02:58:37|1089.81
02:58:39|1089.81
02:58:40|1089.81
02:58:41|1089.81
02:58:43|1089.95
02:58:43|1089.95
02:58:44|1089.95
02:58:46|1089.95
02:58:46|1089.95
02:58:48|1089.95
02:58:48|1089.94
02:58:49|1089.94
02:58:50|1089.94
02:58:51|1089.94
02:58:52|1089.94
02:58:54|1089.94
02:58:55|1089.94
02:58:57|1089.94
02:58:58|1089.94
02:58:58|1089.94
02:59:00|1089.94
02:59:01|1089.94
02:59:01|1089.94
02:59:03|1089.94
02:59:04|1089.94
02:59:05|1089.94
02:59:05|1089.94
02:59:07|1089.94
02:59:08|1089.94
02:59:10|1089.94
02:59:10|1089.94
02:59:11|1089.94
02:59:12|1089.94
02:59:13|1089.79
02:59:14|1089.79
02:59:15|1089.79
02:59:16|1089.79
02:59:17|1089.79
02:59:18|1089.79
02:59:19|1089.79
02:59:20|1089.79
02:59:21|1089.79
02:59:22|1089.79
02:59:24|1089.79
02:59:24|1089.79
02:59:25|1089.79
02:59:26|1089.79
02:59:27|1089.79
02:59:28|1089.79
02:59:30|1089.8
02:59:30|1089.54
02:59:32|1089.54
02:59:33|1089.54
02:59:34|1089.54
02:59:35|1089.54
02:59:35|1089.54
02:59:37|1089.54
02:59:38|1089.54
02:59:39|1089.54
02:59:40|1089.54
02:59:42|1089.54
02:59:42|1089.54
02:59:44|1090.05
02:59:45|1090.05
02:59:46|1090.05
02:59:46|1090.05
02:59:47|1090.05
02:59:48|1090.05
02:59:50|1090.05
02:59:51|1090.05
02:59:52|1090.05
02:59:53|1090.05
02:59:54|1090.05
02:59:55|1090.05
02:59:56|1090.31
02:59:57|1090.31
02:59:58|1090.31
02:59:59|1090.14
03:00:00|1090.14
03:00:01|1089.79
03:00:02|1089.79
03:00:03|1089.79
03:00:04|1089.51
03:00:05|1089.79
03:00:06|1089.44
03:00:07|1089.1
03:00:09|1088.82
03:00:10|1088.82
03:00:10|1088.82
03:00:12|1088.93
03:00:14|1088.93
03:00:14|1088.93
03:00:15|1088.93
03:00:16|1088.93
03:00:17|1088.93
03:00:18|1088.93
03:00:19|1088.93
03:00:20|1088.93
03:00:21|1088.93
03:00:22|1088.93
03:00:23|1088.93
03:00:25|1088.93
03:00:25|1088.93
03:00:26|1088.93
03:00:27|1088.93
03:00:28|1088.93
03:00:30|1088.54
03:00:31|1088.41
03:00:32|1088.41
03:00:33|1088.41
03:00:34|1088.37
03:00:35|1088.37
03:00:37|1088.37
03:00:37|1088.06
03:00:39|1087.12
03:00:40|1087.13
03:00:42|1088.16
03:00:42|1087.4
03:00:44|1088.09
03:00:45|1088.09
03:00:46|1088.09
03:00:48|1088.09
03:00:48|1088.09
03:00:49|1087.85
03:00:50|1087.9
03:00:52|1087.96
03:00:53|1088.
03:00:53|1088.26
03:00:55|1088.26
03:00:56|1088.26
03:00:57|1088.26
03:00:58|1088.26
03:01:00|1088.26
03:01:01|1088.26
03:01:02|1088.26
03:01:03|1088.26
03:01:04|1088.26
03:01:06|1088.67
03:01:07|1088.67
03:01:07|1088.67
03:01:09|1088.67
03:01:09|1088.67
03:01:11|1088.94
03:01:11|1088.94
03:01:12|1088.94
03:01:14|1088.94
03:01:15|1088.94
03:01:16|1088.94
03:01:17|1089.48
03:01:18|1089.48
03:01:19|1089.48
03:01:20|1089.48
03:01:21|1089.48
03:01:22|1089.48
03:01:23|1089.48
03:01:24|1089.48
03:01:25|1089.48
03:01:26|1089.48
03:01:27|1089.48
03:01:28|1089.48
03:01:29|1089.45
03:01:30|1089.45
03:01:31|1089.45
03:01:32|1089.45
03:01:33|1089.45
03:01:34|1089.45
03:01:35|1089.45
03:01:37|1089.45
03:01:37|1089.45
03:01:39|1089.45
03:01:39|1089.45
03:01:40|1089.5
03:01:42|1089.5
03:01:43|1089.5
03:01:44|1089.5
03:01:45|1089.5
03:01:46|1089.5
03:01:47|1089.5
03:01:48|1089.7
03:01:50|1089.7
03:01:50|1089.7
03:01:51|1089.83
03:01:52|1089.83
03:01:53|1089.97
03:01:55|1089.97
03:01:55|1089.97
03:01:56|1089.97
03:01:57|1089.97
03:01:58|1089.97
03:02:00|1090.03
03:02:01|1090.63
03:02:02|1090.63
03:02:03|1090.63
03:02:04|1090.63
03:02:05|1090.63
03:02:06|1090.63
03:02:08|1091.13
03:02:08|1091.32
03:02:11|1091.69
03:02:11|1091.69
03:02:12|1091.69
03:02:13|1091.69
03:02:14|1092.16
03:02:15|1092.17
03:02:16|1092.15
03:02:17|1092.16
03:02:18|1092.16
03:02:19|1092.16
03:02:20|1092.16
03:02:21|1092.16
03:02:22|1091.93
03:02:23|1091.94
03:02:24|1091.94
03:02:25|1091.94
03:02:26|1091.9
03:02:27|1091.9
03:02:29|1091.9
03:02:31|1091.9
03:02:32|1091.9
03:02:33|1091.9
03:02:33|1091.9
03:02:34|1091.9
03:02:35|1092.07
03:02:37|1092.07
03:02:38|1092.07
03:02:39|1091.51
03:02:40|1091.51
03:02:42|1091.51
03:02:42|1091.51
03:02:45|1091.51
03:02:46|1091.51
03:02:47|1091.49
03:02:47|1091.49
03:02:49|1091.49
03:02:50|1091.55
03:02:51|1091.71
03:02:51|1091.71
03:02:53|1091.84
03:02:54|1091.84
03:02:56|1091.84
03:02:56|1091.84
03:02:57|1091.84
03:02:58|1091.84
03:02:59|1091.84
03:03:00|1091.71
03:03:01|1091.71
03:03:02|1091.71
03:03:03|1091.61
03:03:04|1091.61
03:03:06|1091.98
03:03:06|1091.98
03:03:07|1091.98
03:03:09|1092.06
03:03:10|1092.06
03:03:11|1092.06
03:03:12|1092.06
03:03:13|1092.06
03:03:14|1092.06
03:03:14|1092.
03:03:16|1092.23
03:03:17|1092.23
03:03:19|1092.23
03:03:19|1092.23
03:03:20|1092.23
03:03:22|1092.23
03:03:23|1092.23
03:03:23|1092.23
03:03:24|1092.23
03:03:25|1093.43
03:03:27|1092.62
03:03:28|1093.24
03:03:28|1093.24
03:03:30|1093.29
03:03:31|1093.29
03:03:32|1093.29
03:03:32|1093.29
03:03:35|1093.29
03:03:35|1093.29
03:03:36|1093.29
03:03:37|1093.29
03:03:39|1093.28
03:03:40|1093.28
03:03:41|1093.28
03:03:42|1093.28
03:03:43|1093.06
03:03:43|1093.06
03:03:44|1093.46
03:03:46|1093.46
03:03:47|1093.46
03:03:48|1093.46
03:03:49|1093.46
03:03:50|1093.5
03:03:52|1093.5
03:03:52|1093.35
03:03:53|1093.35
03:03:54|1093.35
03:03:55|1093.35
03:03:56|1092.73
03:03:58|1092.73
03:03:58|1092.73
03:04:00|1092.73
03:04:02|1092.33
03:04:02|1092.33
03:04:04|1092.33
03:04:06|1092.33
03:04:06|1092.4
03:04:07|1092.4
03:04:08|1092.4
03:04:09|1092.4
03:04:10|1092.26
03:04:11|1092.26
03:04:12|1092.26
03:04:13|1092.26
03:04:14|1092.26
03:04:15|1092.26
03:04:16|1092.26
03:04:17|1092.26
03:04:18|1092.26
03:04:19|1092.22
03:04:20|1092.22
03:04:21|1092.28
03:04:23|1092.28
03:04:23|1092.18
03:04:24|1092.18
03:04:26|1092.18
03:04:27|1092.18
03:04:27|1092.18
03:04:29|1092.18
03:04:29|1092.18
03:04:31|1092.18
03:04:32|1092.18
03:04:33|1092.18
03:04:34|1092.18
03:04:34|1091.82
03:04:36|1091.82
03:04:37|1091.82
03:04:38|1091.82
03:04:39|1091.82
03:04:40|1091.82
03:04:41|1091.82
03:04:42|1091.82
03:04:43|1091.82
03:04:45|1091.49
03:04:45|1091.49
03:04:46|1091.49
03:04:47|1091.49
03:04:48|1091.49
03:04:49|1091.49
03:04:50|1091.49
03:04:51|1091.04
03:04:52|1091.04
03:04:53|1091.04
03:04:54|1091.04
03:04:55|1091.15
03:04:56|1091.15
03:04:57|1091.15
03:04:58|1091.15
03:04:59|1091.15
03:05:00|1091.15
03:05:01|1091.15
03:05:03|1090.76
03:05:03|1090.76
03:05:05|1090.76
03:05:06|1090.76
03:05:06|1090.76
03:05:08|1090.76
03:05:10|1090.76
03:05:10|1090.62
03:05:12|1090.62
03:05:12|1090.62
03:05:14|1090.62
03:05:15|1090.46
03:05:16|1090.46
03:05:18|1090.31
03:05:19|1090.31
03:05:19|1090.31
03:05:21|1090.31
03:05:22|1090.16
03:05:22|1090.16
03:05:24|1090.44
03:05:25|1090.44
03:05:26|1090.44
03:05:26|1090.44
03:05:27|1090.44
03:05:29|1090.44
03:05:30|1090.44
03:05:30|1090.44
03:05:31|1090.31
03:05:32|1090.1
03:05:34|1090.1
03:05:35|1090.1
03:05:35|1090.1
03:05:36|1090.08
03:05:37|1090.08
03:05:38|1090.08
03:05:39|1090.08
03:05:41|1089.73
03:05:42|1089.27
03:05:43|1089.33
03:05:45|1089.33
03:05:46|1089.64
03:05:46|1089.64
03:05:48|1089.64
03:05:49|1089.64
03:05:49|1089.64
03:05:51|1089.92
03:05:52|1089.71
03:05:53|1089.71
03:05:54|1089.71
03:05:55|1089.71
03:05:56|1089.71
03:05:57|1089.71
03:05:58|1089.71
03:05:59|1089.71
03:06:00|1089.71
03:06:01|1089.71
03:06:02|1089.71
03:06:03|1089.71
03:06:04|1089.71
03:06:05|1089.71
03:06:06|1090.01
03:06:07|1090.01
03:06:08|1089.82
03:06:09|1089.82
03:06:10|1089.79
03:06:11|1089.87
03:06:13|1089.87
03:06:14|1089.87
03:06:15|1089.87
03:06:16|1089.87
03:06:17|1090.1
03:06:19|1090.1
03:06:20|1090.1
03:06:21|1090.1
03:06:22|1089.79
03:06:22|1089.79
03:06:23|1089.79
03:06:24|1089.79
03:06:25|1089.79
03:06:27|1089.79
03:06:27|1089.79
03:06:29|1089.79
03:06:30|1089.79
03:06:30|1089.79
03:06:32|1089.79
03:06:32|1089.84
03:06:33|1089.84
03:06:35|1089.95
03:06:35|1089.95
03:06:36|1089.95
03:06:37|1089.95
03:06:38|1089.95
03:06:39|1089.95
03:06:40|1089.95
03:06:42|1089.95
03:06:43|1089.95
03:06:44|1089.95
03:06:45|1089.95
03:06:46|1089.95
03:06:47|1089.95
03:06:48|1089.95
03:06:49|1089.95
03:06:50|1089.95
03:06:51|1089.95
03:06:53|1089.95
03:06:54|1089.95
03:06:55|1089.95
03:06:56|1089.95
03:06:57|1089.95
03:06:58|1089.95
03:06:59|1089.95
03:07:00|1089.95
03:07:01|1089.95
03:07:02|1089.95
03:07:03|1089.95
03:07:04|1089.95
03:07:05|1089.95
03:07:07|1089.53
03:07:08|1089.53
03:07:09|1089.53
03:07:11|1089.53
03:07:12|1089.13
03:07:13|1089.13
03:07:13|1089.13
03:07:15|1089.13
03:07:16|1089.13
03:07:17|1089.13
03:07:17|1089.16
03:07:19|1089.16
03:07:20|1089.16
03:07:21|1089.16
03:07:22|1089.16
03:07:23|1089.16
03:07:24|1089.16
03:07:25|1089.16
03:07:26|1089.16
03:07:27|1089.16
03:07:28|1089.16
03:07:29|1089.16
03:07:30|1089.2
03:07:31|1089.28
03:07:32|1089.28
03:07:33|1089.28
03:07:34|1089.28
03:07:35|1089.28
03:07:36|1089.28
03:07:37|1089.28
03:07:38|1089.28
03:07:39|1089.28
03:07:40|1089.28
03:07:41|1089.28
03:07:43|1089.28
03:07:44|1089.28
03:07:45|1089.58
03:07:47|1089.58
03:07:48|1089.58
03:07:49|1089.58
03:07:50|1089.58
03:07:52|1089.58
03:07:52|1089.58
03:07:53|1089.58
03:07:55|1089.58
03:07:56|1089.51
03:07:57|1089.51
03:07:58|1089.51
03:07:59|1089.51
03:08:00|1089.34
03:08:01|1089.34
03:08:03|1089.34
03:08:04|1089.34
03:08:05|1089.34
03:08:06|1089.34
03:08:07|1089.34
03:08:07|1089.34
03:08:08|1089.34
03:08:10|1089.34
03:08:12|1089.59
03:08:12|1089.59
03:08:13|1089.59
03:08:15|1089.59
03:08:15|1089.59
03:08:17|1089.59
03:08:18|1089.59
03:08:19|1089.5
03:08:20|1089.5
03:08:21|1089.5
03:08:22|1089.5
03:08:22|1089.5
03:08:24|1089.59
03:08:25|1089.59
03:08:26|1089.59
03:08:28|1089.59
03:08:28|1089.67
03:08:29|1089.67
03:08:30|1089.67
03:08:31|1089.67
03:08:32|1089.67
03:08:34|1089.67
03:08:34|1089.67
03:08:36|1089.67
03:08:37|1089.74
03:08:38|1089.74
03:08:39|1089.74
03:08:40|1089.74
03:08:41|1089.46
03:08:42|1089.46
03:08:43|1089.46
03:08:45|1089.46
03:08:45|1089.46
03:08:47|1089.53
03:08:48|1089.53
03:08:49|1089.53
03:08:50|1089.53
03:08:51|1089.53
03:08:52|1089.53
03:08:53|1089.53
03:08:55|1089.53
03:08:55|1089.53
03:08:57|1089.53
03:08:57|1089.53
03:08:58|1089.53
03:08:59|1089.53
03:09:00|1089.53
03:09:02|1089.53
03:09:03|1089.53
03:09:04|1089.53
03:09:04|1089.68
03:09:05|1089.68
03:09:06|1089.68
03:09:08|1089.68
03:09:09|1089.68
03:09:10|1089.68
03:09:11|1089.68
03:09:12|1089.68
03:09:13|1089.68
03:09:14|1089.68
03:09:15|1089.68
03:09:16|1089.68
03:09:18|1089.68
03:09:19|1089.56
03:09:20|1089.56
03:09:21|1089.56
03:09:22|1089.56
03:09:23|1089.56
03:09:24|1089.56
03:09:26|1089.56
03:09:27|1089.56
03:09:27|1089.56
03:09:29|1089.56
03:09:30|1089.56
03:09:31|1089.56
03:09:31|1089.56
03:09:32|1089.56
03:09:33|1089.56
03:09:35|1089.74
03:09:35|1089.74
03:09:37|1089.96
03:09:37|1089.96
03:09:38|1089.96
03:09:40|1089.96
03:09:41|1089.96
03:09:42|1089.96
03:09:43|1089.96
03:09:45|1089.96
03:09:45|1089.96
03:09:47|1089.96
03:09:48|1089.96
03:09:49|1089.96
03:09:50|1089.96
03:09:51|1089.96
03:09:52|1089.96
03:09:53|1089.96
03:09:54|1089.96
03:09:55|1090.17
03:09:56|1090.17
03:09:57|1090.17
03:09:59|1090.17
03:09:59|1090.17
03:10:01|1090.17
03:10:02|1090.17
03:10:03|1090.17
03:10:03|1090.17
03:10:05|1090.17
03:10:06|1090.17
03:10:07|1090.17
03:10:07|1090.08
03:10:09|1090.08
03:10:10|1090.08
03:10:11|1090.08
03:10:12|1090.08
03:10:13|1090.08
03:10:14|1090.08
03:10:15|1090.08
03:10:15|1090.08
03:10:16|1090.08
03:10:18|1090.08
03:10:19|1090.08
03:10:20|1090.04
03:10:21|1090.04
03:10:22|1090.04
03:10:23|1090.04
03:10:24|1089.7
03:10:25|1089.7
03:10:25|1089.7
03:10:27|1089.7
03:10:28|1089.7
03:10:29|1089.7
03:10:30|1089.7
03:10:30|1089.7
03:10:32|1089.7
03:10:33|1089.49
03:10:34|1089.49
03:10:35|1089.2
03:10:36|1089.2
03:10:37|1089.2
03:10:37|1089.2
03:10:39|1089.2
03:10:39|1089.2
03:10:40|1089.2
03:10:43|1089.2
03:10:43|1089.2
03:10:45|1089.2
03:10:46|1089.2
03:10:47|1089.58
03:10:47|1089.85
03:10:49|1089.89
03:10:50|1089.89
03:10:51|1089.89
03:10:52|1089.89
03:10:53|1089.89
03:10:54|1090.17
03:10:55|1090.17
03:10:57|1090.27
03:10:58|1090.27
03:10:59|1090.27
03:11:01|1090.27
03:11:01|1090.27
03:11:02|1090.27
03:11:03|1090.27
03:11:04|1090.23
03:11:06|1090.23
03:11:07|1090.23
03:11:07|1090.23
03:11:08|1090.23
03:11:10|1090.23
03:11:11|1090.23
03:11:12|1090.23
03:11:13|1090.23
03:11:13|1090.23
03:11:14|1090.23
03:11:15|1090.23
03:11:17|1089.88
03:11:18|1089.88
03:11:19|1089.88
03:11:19|1089.88
03:11:21|1089.88
03:11:21|1089.88
03:11:23|1089.91
03:11:24|1089.91
03:11:25|1089.91
03:11:26|1089.91
03:11:27|1089.91
03:11:28|1089.91
03:11:29|1089.91
03:11:30|1089.91
03:11:31|1089.91
03:11:33|1089.91
03:11:34|1089.91
03:11:36|1090.09
03:11:36|1090.09
03:11:38|1090.09
03:11:38|1090.09
03:11:40|1090.09
03:11:40|1090.09
03:11:42|1090.09
03:11:43|1090.09
03:11:43|1090.09
03:11:44|1090.09
03:11:46|1090.09
03:11:46|1090.28
03:11:48|1090.28
03:11:49|1090.28
03:11:51|1090.28
03:11:53|1090.28
03:11:53|1090.29
03:11:54|1090.29
03:11:55|1090.29
03:11:57|1090.29
03:11:57|1090.29
03:11:59|1090.29
03:12:00|1090.29
03:12:02|1090.29
03:12:02|1090.29
03:12:03|1090.29
03:12:04|1090.29
03:12:05|1090.29
03:12:06|1090.29
03:12:07|1090.29
03:12:09|1090.29
03:12:10|1090.29
03:12:11|1090.29
03:12:12|1090.29
03:12:13|1090.29
03:12:14|1090.29
03:12:15|1090.29
03:12:16|1090.29
03:12:17|1090.29
03:12:18|1090.29
03:12:19|1090.29
03:12:20|1090.29
03:12:21|1090.29
03:12:22|1090.29
03:12:23|1090.29
03:12:24|1090.29
03:12:25|1090.29
03:12:26|1090.29
03:12:27|1090.29
03:12:28|1090.29
03:12:29|1090.29
03:12:30|1090.29
03:12:31|1090.29
03:12:32|1090.29
03:12:33|1090.29
03:12:34|1090.29
03:12:35|1090.29
03:12:37|1090.29
03:12:37|1090.29
03:12:38|1090.29
03:12:40|1090.11
03:12:41|1090.11
03:12:41|1090.11
03:12:42|1090.11
03:12:44|1090.11
03:12:44|1090.11
03:12:45|1090.11
03:12:47|1089.76
03:12:48|1089.76
03:12:49|1089.76
03:12:50|1089.76
03:12:51|1089.76
03:12:52|1089.76
03:12:53|1089.76
03:12:54|1090.
03:12:56|1090.
03:12:56|1090.
03:12:58|1090.
03:12:58|1090.13
03:13:00|1090.1
03:13:01|1090.1
03:13:02|1089.97
03:13:03|1089.97
03:13:04|1089.97
03:13:05|1089.97
03:13:06|1089.97
03:13:08|1089.97
03:13:08|1089.97
03:13:11|1089.7
03:13:11|1089.7
03:13:12|1089.7
03:13:13|1089.7
03:13:14|1089.7
03:13:15|1089.72
03:13:16|1089.72
03:13:17|1089.72
03:13:18|1089.72
03:13:19|1089.72
03:13:20|1089.72
03:13:21|1089.72
03:13:22|1089.72
03:13:23|1089.72
03:13:24|1089.72
03:13:25|1089.72
03:13:26|1089.72
03:13:27|1089.72
03:13:28|1089.72
03:13:29|1089.72
03:13:30|1089.79
03:13:31|1089.79
03:13:32|1089.79
03:13:33|1089.61
03:13:34|1089.61
03:13:35|1089.04
03:13:36|1089.04
03:13:37|1089.04
03:13:38|1089.04
03:13:39|1089.04
03:13:40|1089.04
03:13:41|1089.04
03:13:42|1089.04
03:13:43|1089.04
03:13:44|1089.04
03:13:45|1089.02
03:13:46|1089.02
03:13:47|1089.02
03:13:49|1089.06
03:13:49|1089.06
03:13:51|1088.97
03:13:52|1088.99
03:13:53|1088.99
03:13:54|1088.99
03:13:55|1088.99
03:13:56|1088.99
03:13:57|1088.99
03:13:58|1088.99
03:13:59|1088.99
03:14:00|1088.99
03:14:01|1088.99
03:14:02|1088.99
03:14:04|1088.99
03:14:04|1088.99
03:14:05|1088.99
03:14:08|1088.99
03:14:08|1088.99
03:14:10|1088.99
03:14:11|1088.99
03:14:12|1088.99
03:14:13|1088.99
03:14:14|1088.99
03:14:15|1088.99
03:14:15|1088.99
03:14:17|1088.99
03:14:18|1088.99
03:14:20|1088.99
03:14:20|1088.9
03:14:21|1088.9
03:14:22|1088.9
03:14:23|1088.9
03:14:24|1088.9
03:14:25|1088.53
03:14:26|1088.53
03:14:27|1088.53
03:14:29|1088.53
03:14:29|1088.53
03:14:30|1088.53
03:14:31|1088.53
03:14:32|1088.53
03:14:33|1088.53
03:14:34|1088.53
03:14:36|1088.53
03:14:37|1088.53
03:14:38|1088.53
03:14:39|1088.64
03:14:40|1088.64
03:14:41|1088.64
03:14:42|1088.64
03:14:43|1088.64
03:14:44|1088.64
03:14:45|1088.64
03:14:46|1088.64
03:14:47|1088.64
03:14:48|1088.64
03:14:49|1088.64
03:14:50|1088.81
03:14:51|1088.81
03:14:53|1088.81
03:14:53|1088.81
03:14:54|1088.81
03:14:55|1088.81
03:14:56|1088.81
03:14:57|1088.81
03:14:58|1088.81
03:14:59|1088.81
03:15:00|1088.81
03:15:02|1088.96
03:15:03|1088.96
03:15:04|1088.96
03:15:05|1088.96
03:15:06|1088.71
03:15:08|1089.05
03:15:09|1089.05
03:15:10|1089.05
03:15:11|1089.05
03:15:12|1089.05
03:15:13|1089.05
03:15:14|1089.05
03:15:15|1089.05
03:15:16|1088.84
03:15:17|1088.6
03:15:18|1088.6
03:15:19|1088.42
03:15:20|1088.42
03:15:21|1088.42
03:15:22|1088.42
03:15:23|1088.42
03:15:24|1088.42
03:15:25|1087.36
03:15:26|1087.41
03:15:27|1087.
03:15:28|1087.
03:15:29|1087.
03:15:30|1087.46
03:15:31|1087.46
03:15:32|1087.54
03:15:33|1087.54
03:15:34|1087.54
03:15:35|1087.54
03:15:36|1087.54
03:15:37|1087.54
03:15:38|1087.54
03:15:40|1087.51
03:15:40|1087.51
03:15:41|1087.51
03:15:43|1087.51
03:15:44|1087.51
03:15:44|1087.51
03:15:46|1087.51
03:15:46|1087.51
03:15:48|1087.51
03:15:49|1087.51
03:15:50|1087.51
03:15:52|1087.51
03:15:53|1087.51
03:15:54|1087.51
03:15:56|1087.53
03:15:57|1087.53
03:15:58|1087.53
03:15:59|1087.53
03:16:00|1087.53
03:16:02|1087.67
03:16:03|1087.67
03:16:05|1087.67
03:16:07|1087.67
03:16:07|1087.67
03:16:09|1087.67
03:16:10|1087.77
03:16:11|1087.77
03:16:12|1087.77
03:16:13|1087.77
03:16:14|1087.77
03:16:15|1087.77
03:16:16|1087.77
03:16:17|1087.77
03:16:18|1087.77
03:16:19|1087.81
03:16:20|1087.81
03:16:21|1087.81
03:16:22|1087.49
03:16:23|1087.5
03:16:24|1087.5
03:16:26|1087.5
03:16:26|1087.5
03:16:27|1087.37
03:16:28|1087.37
03:16:29|1087.37
03:16:31|1087.26
03:16:31|1087.26
03:16:33|1087.26
03:16:33|1087.2
03:16:35|1087.2
03:16:35|1087.2
03:16:37|1087.2
03:16:37|1087.2
03:16:39|1087.2
03:16:40|1087.2
03:16:41|1087.2
03:16:42|1087.2
03:16:43|1087.2
03:16:43|1087.02
03:16:44|1087.13
03:16:46|1087.13
03:16:47|1087.13
03:16:47|1087.13
03:16:49|1086.05
03:16:49|1086.05
03:16:51|1086.44
03:16:52|1086.44
03:16:54|1086.44
03:16:54|1086.3
03:16:56|1086.3
03:16:57|1086.3
03:16:58|1086.3
03:16:58|1086.3
03:16:59|1085.7
03:17:00|1085.7
03:17:02|1085.7
03:17:03|1085.7
03:17:05|1085.7
03:17:06|1085.7
03:17:07|1085.7
03:17:08|1086.13
03:17:09|1086.13
03:17:10|1086.13
03:17:11|1086.13
03:17:12|1086.47
03:17:14|1086.52
03:17:15|1086.65
03:17:16|1086.65
03:17:16|1086.75
03:17:18|1086.75
03:17:19|1086.75
03:17:20|1086.43
03:17:21|1086.43
03:17:22|1086.43
03:17:23|1086.43
03:17:24|1086.43
03:17:25|1086.43
03:17:26|1086.43
03:17:27|1086.98
03:17:28|1086.98
03:17:29|1086.98
03:17:30|1086.98
03:17:31|1086.98
03:17:32|1086.98
03:17:33|1086.98
03:17:34|1086.98
03:17:35|1087.21
03:17:36|1087.21
03:17:37|1087.25
03:17:38|1087.56
03:17:39|1087.56
03:17:40|1087.56
03:17:41|1087.56
03:17:42|1087.56
03:17:43|1087.56
03:17:44|1087.56
03:17:45|1087.38
03:17:46|1087.02
03:17:47|1087.02
03:17:48|1086.82
03:17:49|1086.82
03:17:50|1086.82
03:17:51|1086.82
03:17:52|1086.82
03:17:53|1086.82
03:17:54|1086.82
03:17:56|1086.82
03:17:57|1086.43
03:17:58|1086.43
03:17:59|1086.29
03:18:00|1086.29
03:18:01|1086.29
03:18:03|1086.29
03:18:04|1086.29
03:18:04|1086.29
03:18:06|1086.29
03:18:07|1085.83
03:18:08|1085.83
03:18:09|1085.83
03:18:10|1085.83
03:18:12|1085.76
03:18:12|1085.76
03:18:14|1085.76
03:18:14|1085.7
03:18:16|1085.7
03:18:16|1085.64
03:18:17|1085.64
03:18:18|1085.64
03:18:19|1085.64
03:18:21|1085.64
03:18:21|1085.64
03:18:22|1085.09
03:18:24|1085.09
03:18:24|1085.09
03:18:25|1085.01
03:18:27|1085.01
03:18:27|1085.01
03:18:29|1084.88
03:18:29|1084.88
03:18:30|1084.88
03:18:32|1084.88
03:18:33|1084.88
03:18:33|1084.88
03:18:35|1084.88
03:18:36|1084.99
03:18:36|1084.99
03:18:38|1084.99
03:18:38|1084.99
03:18:40|1084.99
03:18:40|1084.99
03:18:41|1084.99
03:18:42|1084.99
03:18:43|1084.99
03:18:44|1084.99
03:18:45|1085.
03:18:47|1085.
03:18:47|1085.
03:18:48|1085.
03:18:49|1085.
03:18:51|1085.
03:18:52|1085.
03:18:53|1085.
03:18:53|1085.
03:18:54|1085.
03:18:55|1085.
03:18:57|1085.
03:18:57|1085.
03:18:59|1085.
03:18:59|1085.
03:19:01|1085.
03:19:01|1085.
03:19:02|1085.19
03:19:03|1085.19
03:19:05|1085.19
03:19:06|1085.22
03:19:07|1085.22
03:19:08|1085.22
03:19:09|1085.22
03:19:11|1085.22
03:19:12|1085.22
03:19:13|1085.06
03:19:14|1085.
03:19:16|1085.01
03:19:17|1084.78
03:19:18|1084.58
03:19:19|1084.58
03:19:20|1084.17
03:19:21|1084.17
03:19:23|1084.17
03:19:23|1084.17
03:19:25|1084.17
03:19:25|1084.33
03:19:27|1084.33
03:19:27|1084.33
03:19:28|1084.33
03:19:29|1084.33
03:19:30|1084.33
03:19:32|1084.33
03:19:34|1084.22
03:19:34|1084.22
03:19:35|1084.22
03:19:36|1084.22
03:19:37|1084.22
03:19:38|1084.22
03:19:39|1084.29
03:19:40|1084.29
03:19:41|1084.29
03:19:42|1084.29
03:19:43|1084.29
03:19:44|1083.96
03:19:45|1083.96
03:19:46|1083.96
03:19:47|1083.96
03:19:48|1083.96
03:19:49|1084.03
03:19:50|1084.03
03:19:51|1084.03
03:19:52|1084.03
03:19:53|1084.03
03:19:54|1084.03
03:19:56|1083.89
03:19:57|1083.62
03:19:58|1083.13
03:20:00|1083.1
03:20:00|1083.07
03:20:02|1083.07
03:20:04|1083.34
03:20:05|1083.34
03:20:06|1083.34
03:20:07|1083.34
03:20:08|1083.19
03:20:09|1083.19
03:20:10|1083.
03:20:10|1083.
03:20:12|1083.
03:20:12|1083.
03:20:14|1082.88
03:20:14|1082.88
03:20:16|1082.88
03:20:17|1082.88
03:20:18|1082.88
03:20:18|1083.06
03:20:19|1083.06
03:20:21|1083.06
03:20:22|1083.06
03:20:23|1083.06
03:20:24|1083.06
03:20:25|1083.36
03:20:26|1083.75
03:20:27|1083.98
03:20:28|1083.98
03:20:29|1083.98
03:20:30|1083.98
03:20:31|1083.98
03:20:32|1084.
03:20:33|1084.
03:20:34|1084.
03:20:35|1084.38
03:20:36|1084.38
03:20:37|1084.38
03:20:38|1084.09
03:20:39|1083.75
03:20:40|1083.75
03:20:42|1083.36
03:20:42|1083.36
03:20:43|1083.36
03:20:44|1083.36
03:20:45|1083.53
03:20:46|1083.53
03:20:47|1083.53
03:20:48|1083.25
03:20:49|1083.25
03:20:50|1083.25
03:20:51|1083.23
03:20:52|1083.23
03:20:53|1083.23
03:20:54|1083.23
03:20:56|1083.23
03:20:58|1083.23
03:20:58|1083.23
03:21:00|1083.23
03:21:01|1083.23
03:21:01|1083.23
03:21:03|1083.03
03:21:04|1083.03
03:21:05|1083.03
03:21:06|1083.03
03:21:08|1083.03
03:21:09|1083.03
03:21:10|1083.08
03:21:11|1083.08
03:21:13|1083.08
03:21:14|1083.35
03:21:15|1083.35
03:21:15|1083.35
03:21:16|1083.35
03:21:18|1083.35
03:21:20|1083.35
03:21:20|1083.35
03:21:21|1083.52
03:21:23|1083.52
03:21:24|1083.52
03:21:25|1083.99
03:21:26|1083.99
03:21:27|1083.99
03:21:28|1083.99
03:21:29|1083.99
03:21:31|1084.01
03:21:31|1084.01
03:21:32|1084.01
03:21:33|1084.01
03:21:34|1083.98
03:21:36|1083.98
03:21:36|1084.37
03:21:37|1084.37
03:21:38|1084.37
03:21:40|1084.37
03:21:41|1084.37
03:21:42|1084.37
03:21:44|1084.37
03:21:44|1084.37
03:21:45|1084.07
03:21:46|1084.07
03:21:47|1084.07
03:21:48|1084.07
03:21:49|1084.07
03:21:50|1084.07
03:21:51|1083.73
03:21:52|1083.73
03:21:53|1083.73
03:21:54|1083.25
03:21:55|1083.25
03:21:57|1083.25
03:21:58|1083.25
03:21:59|1082.97
03:22:01|1082.63
03:22:03|1082.63
03:22:03|1082.63
03:22:04|1082.63
03:22:06|1082.63
03:22:08|1082.97
03:22:10|1082.97
03:22:10|1082.97
03:22:11|1083.29
03:22:12|1083.29
03:22:13|1083.29
03:22:14|1083.29
03:22:15|1083.81
03:22:16|1083.81
03:22:17|1083.81
03:22:18|1083.81
03:22:19|1083.81
03:22:20|1083.81
03:22:21|1083.81
03:22:22|1083.81
03:22:23|1083.81
03:22:24|1083.94
03:22:25|1083.94
03:22:26|1083.94
03:22:27|1083.94
03:22:28|1083.94
03:22:30|1083.73
03:22:30|1083.73
03:22:31|1083.73
03:22:33|1083.73
03:22:34|1083.73
03:22:35|1083.73
03:22:37|1083.73
03:22:37|1083.73
03:22:38|1083.73
03:22:39|1083.73
03:22:40|1083.73
03:22:41|1083.73
03:22:42|1083.73
03:22:43|1083.73
03:22:44|1083.73
03:22:45|1083.45
03:22:46|1083.45
03:22:47|1083.45
03:22:48|1083.45
03:22:49|1083.45
03:22:50|1083.45
03:22:51|1083.35
03:22:52|1083.35
03:22:53|1083.35
03:22:54|1083.35
03:22:56|1083.35
03:22:56|1083.35
03:22:57|1083.35
03:22:59|1083.35
03:23:00|1083.35
03:23:01|1083.35
03:23:03|1082.63
03:23:04|1082.63
03:23:05|1082.63
03:23:06|1082.63
03:23:08|1082.63
03:23:08|1082.63
03:23:10|1082.63
03:23:10|1082.63
03:23:12|1082.63
03:23:14|1082.63
03:23:15|1082.63
03:23:15|1082.63
03:23:16|1082.11
03:23:18|1082.11
03:23:19|1081.77
03:23:20|1081.69
03:23:21|1081.54
03:23:22|1081.54
03:23:24|1081.54
03:23:24|1081.54
03:23:25|1081.67
03:23:26|1081.85
03:23:27|1081.85
03:23:28|1081.96
03:23:30|1081.96
03:23:30|1081.96
03:23:31|1081.63
03:23:32|1081.63
03:23:33|1081.63
03:23:34|1081.63
03:23:36|1081.63
03:23:37|1081.63
03:23:38|1081.89
03:23:38|1081.98
03:23:39|1081.98
03:23:41|1081.98
03:23:42|1081.58
03:23:42|1081.58
03:23:44|1081.58
03:23:44|1081.58
03:23:46|1081.65
03:23:47|1081.14
03:23:48|1080.86
03:23:49|1080.86
03:23:49|1080.23
03:23:50|1080.48
03:23:52|1080.48
03:23:52|1080.48
03:23:54|1080.71
03:23:55|1080.71
03:23:55|1080.71
03:23:56|1080.47
03:23:57|1080.88
03:24:00|1080.88
03:24:01|1080.88
03:24:01|1080.75
03:24:04|1080.8
03:24:04|1080.8
03:24:05|1080.8
03:24:07|1080.8
03:24:08|1080.8
03:24:09|1080.8
03:24:09|1080.8
03:24:11|1081.08
03:24:11|1081.08
03:24:14|1081.08
03:24:15|1081.08
03:24:15|1081.08
03:24:17|1081.08
03:24:17|1081.08
03:24:18|1081.08
03:24:19|1081.08
03:24:22|1081.08
03:24:22|1081.08
03:24:23|1081.08
03:24:24|1081.12
03:24:25|1081.12
03:24:26|1081.12
03:24:27|1081.07
03:24:28|1081.27
03:24:29|1081.45
03:24:30|1081.53
03:24:31|1081.53
03:24:32|1081.53
03:24:33|1081.53
03:24:34|1081.53
03:24:35|1081.53
03:24:36|1081.53
03:24:37|1081.53
03:24:39|1081.53
03:24:40|1081.53
03:24:41|1081.53
03:24:41|1081.53
03:24:42|1081.53
03:24:44|1081.53
03:24:45|1081.53
03:24:45|1081.17
03:24:47|1081.17
03:24:48|1081.17
03:24:49|1081.17
03:24:50|1081.17
03:24:50|1081.17
03:24:51|1081.17
03:24:53|1080.66
03:24:54|1080.66
03:24:54|1080.52
03:24:55|1080.51
03:24:57|1080.51
03:24:57|1080.51
03:24:59|1080.2
03:25:01|1080.02
03:25:02|1080.02
03:25:03|1080.23
03:25:05|1080.3
03:25:06|1080.3
03:25:07|1079.97
03:25:08|1079.97
03:25:10|1079.97
03:25:10|1079.69
03:25:12|1079.36
03:25:13|1079.36
03:25:14|1079.36
03:25:14|1079.36
03:25:16|1078.54
03:25:18|1078.54
03:25:18|1078.54
03:25:19|1077.76
03:25:21|1078.28
03:25:22|1078.59
03:25:23|1079.05
03:25:23|1079.39
03:25:24|1078.47
03:25:26|1078.28
03:25:27|1078.28
03:25:28|1078.28
03:25:29|1078.28
03:25:29|1078.67
03:25:31|1078.68
03:25:31|1078.68
03:25:33|1078.68
03:25:34|1078.68
03:25:35|1078.68
03:25:36|1078.68
03:25:37|1079.41
03:25:38|1079.42
03:25:39|1079.97
03:25:41|1079.97
03:25:41|1080.3
03:25:42|1080.3
03:25:43|1080.3
03:25:44|1080.3
03:25:45|1080.3
03:25:46|1080.3
03:25:47|1080.24
03:25:48|1080.24
03:25:49|1080.24
03:25:50|1080.24
03:25:52|1080.24
03:25:52|1080.24
03:25:53|1080.24
03:25:54|1080.07
03:25:55|1080.07
03:25:56|1080.07
03:25:57|1080.07
03:25:58|1080.07
03:25:59|1080.92
03:26:01|1080.92
03:26:03|1081.23
03:26:04|1081.23
03:26:06|1081.49
03:26:07|1081.49
03:26:08|1082.
03:26:09|1082.04
03:26:11|1082.97
03:26:11|1082.97
03:26:12|1082.97
03:26:13|1082.97
03:26:14|1082.97
03:26:16|1084.17
03:26:16|1083.36
03:26:18|1082.81
03:26:19|1082.81
03:26:20|1083.26
03:26:21|1083.26
03:26:22|1083.88
03:26:23|1084.15
03:26:24|1084.15
03:26:25|1084.15
03:26:26|1083.86
03:26:27|1083.86
03:26:28|1083.6
03:26:30|1083.32
03:26:30|1083.32
03:26:31|1083.84
03:26:32|1083.84
03:26:33|1083.84
03:26:34|1083.84
03:26:35|1083.84
03:26:36|1082.89
03:26:37|1082.89
03:26:38|1082.9
03:26:39|1082.9
03:26:41|1082.9
03:26:41|1082.9
03:26:42|1082.9
03:26:43|1082.57
03:26:45|1082.57
03:26:46|1082.57
03:26:46|1081.74
03:26:47|1081.74
03:26:48|1081.69
03:26:50|1081.69
03:26:51|1081.69
03:26:51|1081.95
03:26:52|1082.15
03:26:53|1082.23
03:26:54|1082.23
03:26:56|1082.23
03:26:57|1082.23
03:26:58|1082.23
03:26:59|1082.23
03:27:00|1082.05
03:27:02|1081.99
03:27:02|1081.99
03:27:04|1082.46
03:27:05|1082.82
03:27:07|1082.82
03:27:09|1082.82
03:27:10|1082.82
03:27:12|1082.82
03:27:13|1082.32
03:27:14|1082.32
03:27:15|1082.14
03:27:16|1082.14
03:27:17|1082.14
03:27:18|1082.14
03:27:19|1082.14
03:27:20|1082.25
03:27:21|1082.08
03:27:23|1082.08
03:27:23|1082.08
03:27:24|1082.08
03:27:26|1082.35
03:27:28|1082.28
03:27:28|1082.45
03:27:30|1082.45
03:27:31|1082.84
03:27:32|1082.91
03:27:33|1082.91
03:27:35|1082.91
03:27:35|1082.91
03:27:36|1083.4
03:27:37|1083.4
03:27:39|1083.4
03:27:39|1083.22
03:27:41|1083.22
03:27:42|1083.22
03:27:42|1083.22
03:27:44|1083.05
03:27:45|1083.05
03:27:46|1083.05
03:27:47|1083.05
03:27:48|1082.37
03:27:49|1082.37
03:27:50|1082.37
03:27:51|1082.37
03:27:53|1082.37
03:27:53|1082.37
03:27:54|1082.79
03:27:55|1082.79
03:27:56|1082.79
03:27:57|1083.06
03:27:58|1083.06
03:28:00|1083.06
03:28:01|1083.06
03:28:02|1083.24
03:28:03|1083.24
03:28:04|1083.41
03:28:05|1083.41
03:28:06|1083.41
03:28:08|1083.81
03:28:08|1083.81
03:28:11|1084.24
03:28:12|1084.28
03:28:13|1084.02
03:28:15|1084.02
03:28:16|1084.02
03:28:17|1084.02
03:28:18|1084.02
03:28:19|1084.53
03:28:20|1083.56
03:28:21|1083.56
03:28:22|1083.56
03:28:23|1083.24
03:28:24|1083.24
03:28:25|1083.24
03:28:26|1083.81
03:28:27|1083.81
03:28:28|1083.81
03:28:29|1084.
03:28:30|1084.
03:28:31|1084.
03:28:32|1084.
03:28:33|1084.
03:28:34|1083.78
03:28:35|1083.78
03:28:36|1083.78
03:28:37|1083.78
03:28:38|1083.78
03:28:39|1083.43
03:28:40|1083.43
03:28:41|1083.43
03:28:42|1083.43
03:28:43|1083.43
03:28:44|1083.11
03:28:45|1083.11
03:28:46|1082.82
03:28:47|1082.85
03:28:48|1082.85
03:28:50|1082.85
03:28:50|1083.4
03:28:52|1083.4
03:28:52|1083.4
03:28:54|1083.4
03:28:55|1083.4
03:28:55|1083.4
03:28:56|1083.4
03:28:57|1083.4
03:28:59|1083.4
03:29:00|1083.4
03:29:01|1083.54
03:29:02|1083.54
03:29:02|1083.54
03:29:04|1083.54
03:29:06|1083.54
03:29:08|1083.54
03:29:09|1082.99
03:29:10|1082.99
03:29:11|1082.99
03:29:12|1082.99
03:29:13|1082.99
03:29:14|1082.99
03:29:15|1082.99
03:29:16|1082.99
03:29:17|1082.99
03:29:18|1082.99
03:29:19|1082.99
03:29:20|1082.95
03:29:21|1082.94
03:29:22|1082.94
03:29:23|1082.94
03:29:24|1082.94
03:29:25|1083.2
03:29:26|1083.2
03:29:27|1083.2
03:29:28|1083.69
03:29:29|1083.06
03:29:30|1083.06
03:29:31|1083.06
03:29:32|1083.06
03:29:33|1082.89
03:29:34|1082.89
03:29:35|1082.89
03:29:36|1082.89
03:29:37|1082.89
03:29:38|1082.89
03:29:39|1082.89
03:29:41|1082.63
03:29:41|1082.32
03:29:43|1082.32
03:29:43|1082.32
03:29:44|1082.32
03:29:46|1082.32
03:29:46|1082.32
03:29:47|1082.32
03:29:49|1082.32
03:29:50|1082.32
03:29:51|1082.03
03:29:52|1082.03
03:29:53|1082.03
03:29:54|1082.03
03:29:55|1082.03
03:29:56|1082.03
03:29:57|1082.03
03:29:58|1082.03
03:29:59|1082.03
03:30:00|1082.03
03:30:01|1082.03
03:30:02|1082.03
03:30:04|1082.03
03:30:05|1082.03
03:30:07|1082.36
03:30:08|1082.36
03:30:09|1082.36
03:30:10|1082.36
03:30:11|1082.36
03:30:12|1082.36
03:30:13|1082.36
03:30:14|1082.36
03:30:15|1082.36
03:30:16|1082.36
03:30:17|1082.36
03:30:18|1083.35
03:30:19|1083.35
03:30:20|1083.35
03:30:21|1083.35
03:30:22|1083.35
03:30:23|1083.35
03:30:24|1083.24
03:30:25|1083.24
03:30:27|1083.24
03:30:27|1083.24
03:30:28|1083.24
03:30:29|1083.24
03:30:30|1083.24
03:30:32|1083.24
03:30:32|1083.24
03:30:33|1083.24
03:30:35|1083.24
03:30:35|1083.24
03:30:37|1083.24
03:30:38|1083.24
03:30:39|1083.9
03:30:40|1083.9
03:30:41|1083.9
03:30:41|1083.66
03:30:42|1083.66
03:30:44|1083.66
03:30:44|1083.66
03:30:45|1083.66
03:30:47|1083.66
03:30:48|1083.66
03:30:49|1083.66
03:30:51|1083.66
03:30:51|1083.66
03:30:52|1083.66
03:30:53|1083.66
03:30:54|1083.66
03:30:55|1083.91
03:30:56|1083.91
03:30:57|1083.91
03:30:58|1083.91
03:30:59|1083.91
03:31:00|1083.91
03:31:01|1084.06
03:31:02|1084.06
03:31:03|1084.06
03:31:04|1084.06
03:31:06|1084.56
03:31:08|1084.56
03:31:09|1084.56
03:31:10|1084.56
03:31:11|1085.3
03:31:12|1085.3
03:31:13|1085.05
03:31:15|1084.97
03:31:16|1084.73
03:31:16|1084.73
03:31:18|1084.73
03:31:19|1084.73
03:31:19|1084.96
03:31:21|1084.96
03:31:22|1084.96
03:31:22|1084.96
03:31:23|1084.96
03:31:25|1084.96
03:31:26|1084.82
03:31:27|1084.82
03:31:27|1084.82
03:31:28|1084.82
03:31:29|1084.36
03:31:30|1084.36
03:31:32|1084.49
03:31:33|1084.56
03:31:33|1084.56
03:31:34|1084.56
03:31:36|1084.56
03:31:36|1084.56
03:31:37|1084.56
03:31:39|1084.56
03:31:39|1084.56
03:31:41|1084.64
03:31:42|1084.64
03:31:43|1084.64
03:31:44|1084.7
03:31:44|1084.7
03:31:46|1084.7
03:31:47|1084.3
03:31:48|1084.3
03:31:49|1084.3
03:31:50|1084.09
03:31:52|1084.09
03:31:52|1084.09
03:31:53|1084.09
03:31:54|1084.09
03:31:55|1084.09
03:31:56|1084.09
03:31:57|1084.14
03:31:58|1084.14
03:31:59|1084.14
03:32:00|1084.14
03:32:01|1084.14
03:32:02|1084.14
03:32:03|1083.85
03:32:05|1083.85
03:32:05|1083.85
03:32:06|1083.85
03:32:07|1083.85
03:32:09|1083.85
03:32:11|1083.85
03:32:11|1083.85
03:32:12|1083.85
03:32:13|1083.85
03:32:15|1083.85
03:32:16|1083.85
03:32:17|1083.85
03:32:18|1083.85
03:32:19|1083.5
03:32:20|1083.5
03:32:21|1083.5
03:32:22|1083.5
03:32:23|1083.5
03:32:23|1083.5
03:32:25|1083.56
03:32:27|1083.9
03:32:27|1083.9
03:32:28|1083.9
03:32:29|1084.25
03:32:30|1084.58
03:32:31|1084.58
03:32:32|1084.58
03:32:34|1084.58
03:32:35|1084.58
03:32:36|1084.58
03:32:36|1085.07
03:32:38|1085.07
03:32:39|1084.89
03:32:40|1084.89
03:32:41|1084.89
03:32:41|1084.89
03:32:42|1084.89
03:32:44|1084.89
03:32:45|1084.89
03:32:45|1084.89
03:32:46|1084.89
03:32:47|1084.89
03:32:48|1084.89
03:32:50|1085.
03:32:51|1085.
03:32:52|1084.3
03:32:53|1084.3
03:32:54|1084.3
03:32:55|1084.3
03:32:55|1084.3
03:32:57|1084.3
03:32:57|1084.3
03:32:59|1084.3
03:33:00|1084.24
03:33:01|1084.24
03:33:02|1084.24
03:33:03|1084.24
03:33:05|1084.24
03:33:05|1084.07
03:33:06|1084.07
03:33:08|1084.07
03:33:09|1084.07
03:33:11|1084.33
03:33:12|1084.62
03:33:13|1084.62
03:33:15|1084.62
03:33:15|1084.62
03:33:17|1084.62
03:33:18|1084.62
03:33:18|1084.62
03:33:19|1084.62
03:33:21|1084.62
03:33:22|1084.62
03:33:23|1084.62
03:33:23|1084.62
03:33:25|1084.62
03:33:25|1084.62
03:33:26|1084.62
03:33:28|1084.62
03:33:29|1084.62
03:33:29|1084.62
03:33:30|1084.62
03:33:31|1084.62
03:33:33|1084.62
03:33:34|1084.62
03:33:35|1084.62
03:33:36|1084.62
03:33:37|1084.96
03:33:39|1085.05
03:33:39|1085.05
03:33:40|1085.44
03:33:41|1085.44
03:33:42|1085.44
03:33:43|1085.44
03:33:45|1085.87
03:33:45|1085.87
03:33:46|1085.87
03:33:47|1085.31
03:33:48|1085.31
03:33:50|1085.31
03:33:50|1085.31
03:33:51|1085.31
03:33:52|1085.31
03:33:53|1085.31
03:33:54|1085.31
03:33:55|1085.31
03:33:56|1085.31
03:33:57|1085.31
03:33:58|1085.53
03:33:59|1085.04
03:34:01|1085.04
03:34:01|1085.04
03:34:02|1085.04
03:34:03|1085.04
03:34:04|1085.04
03:34:06|1085.04
03:34:07|1085.04
03:34:07|1085.04
03:34:09|1086.42
03:34:09|1086.42
03:34:11|1086.42
03:34:13|1086.23
03:34:13|1086.23
03:34:15|1085.77
03:34:17|1085.77
03:34:18|1086.06
03:34:19|1086.06
03:34:20|1086.06
03:34:21|1086.06
03:34:22|1086.06
03:34:23|1086.06
03:34:24|1086.06
03:34:25|1086.06
03:34:26|1086.06
03:34:27|1086.06
03:34:28|1086.06
03:34:29|1086.06
03:34:30|1086.06
03:34:31|1086.06
03:34:32|1086.06
03:34:33|1086.
03:34:34|1086.15
03:34:35|1086.15
03:34:36|1085.84
03:34:37|1085.84
03:34:38|1085.84
03:34:39|1085.72
03:34:40|1085.72
03:34:41|1085.72
03:34:42|1085.72
03:34:43|1085.72
03:34:44|1085.72
03:34:45|1085.72
03:34:46|1085.72
03:34:47|1085.72
03:34:48|1085.72
03:34:49|1085.72
03:34:50|1085.72
03:34:51|1085.72
03:34:52|1085.72
03:34:53|1085.72
03:34:55|1086.23
03:34:56|1086.23
03:34:56|1086.23
03:34:57|1086.23
03:34:58|1086.23
03:35:00|1086.23
03:35:00|1085.98
03:35:01|1085.98
03:35:03|1085.98
03:35:03|1085.98
03:35:04|1085.98
03:35:06|1086.07
03:35:07|1086.07
03:35:08|1086.07
03:35:09|1086.07
03:35:10|1086.07
03:35:12|1086.07
03:35:13|1086.07
03:35:14|1086.07
03:35:15|1086.07
03:35:16|1086.07
03:35:17|1086.07
03:35:18|1086.07
03:35:19|1086.07
03:35:20|1086.07
03:35:21|1086.07
03:35:23|1086.07
03:35:23|1085.93
03:35:24|1085.93
03:35:25|1085.93
03:35:27|1083.5
03:35:28|1083.79
03:35:28|1083.79
03:35:31|1083.79
03:35:31|1083.79
03:35:32|1083.79
03:35:33|1083.79
03:35:34|1083.79
03:35:35|1083.79
03:35:36|1083.79
03:35:37|1083.79
03:35:38|1083.79
03:35:39|1083.79
03:35:40|1083.79
03:35:41|1083.79
03:35:42|1084.6
03:35:44|1084.81
03:35:44|1084.93
03:35:45|1084.93
03:35:46|1084.93
03:35:47|1084.93
03:35:48|1084.93
03:35:50|1084.93
03:35:50|1085.
03:35:52|1085.
03:35:52|1085.
03:35:53|1085.17
03:35:55|1085.17
03:35:55|1085.17
03:35:56|1085.17
03:35:58|1085.17
03:35:59|1085.17
03:35:59|1085.17
03:36:00|1085.17
03:36:02|1085.17
03:36:02|1085.17
03:36:03|1085.17
03:36:04|1085.25
03:36:06|1085.25
03:36:06|1085.25
03:36:08|1085.25
03:36:09|1085.25
03:36:09|1085.25
03:36:10|1085.25
03:36:12|1085.25
03:36:14|1085.25
03:36:15|1085.25
03:36:16|1085.25
03:36:17|1085.25
03:36:19|1085.
03:36:19|1085.
03:36:21|1085.
03:36:21|1085.
03:36:23|1085.
03:36:24|1085.
03:36:24|1085.
03:36:26|1084.86
03:36:26|1085.09
03:36:28|1085.09
03:36:29|1085.09
03:36:30|1085.09
03:36:31|1085.09
03:36:32|1085.09
03:36:33|1085.09
03:36:34|1085.09
03:36:35|1085.09
03:36:37|1085.09
03:36:38|1085.09
03:36:38|1085.09
03:36:39|1085.09
03:36:41|1085.19
03:36:42|1085.19
03:36:42|1085.19
03:36:44|1085.74
03:36:44|1085.74
03:36:45|1085.74
03:36:46|1085.74
03:36:47|1085.74
03:36:48|1085.74
03:36:50|1085.74
03:36:50|1085.74
03:36:52|1085.74
03:36:53|1085.74
03:36:53|1085.74
03:36:55|1085.74
03:36:56|1085.16
03:36:57|1085.16
03:36:57|1085.16
03:36:59|1085.16
03:37:00|1085.28
03:37:01|1085.28
03:37:03|1085.28
03:37:03|1085.45
03:37:04|1085.45
03:37:05|1085.45
03:37:06|1085.45
03:37:08|1085.45
03:37:08|1085.45
03:37:09|1085.45
03:37:10|1085.45
03:37:12|1085.45
03:37:14|1085.22
03:37:15|1085.22
03:37:16|1085.22
03:37:17|1085.31
03:37:17|1085.68
03:37:18|1085.5
03:37:20|1085.5
03:37:21|1085.5
03:37:21|1085.57
03:37:23|1085.57
03:37:24|1086.01
03:37:25|1086.23
03:37:27|1086.47
03:37:27|1086.47
03:37:29|1086.47
03:37:30|1086.62
03:37:31|1086.62
03:37:31|1086.62
03:37:33|1086.18
03:37:34|1086.18
03:37:35|1086.18
03:37:36|1086.18
03:37:37|1086.18
03:37:38|1086.18
03:37:38|1086.18
03:37:40|1086.18
03:37:40|1086.18
03:37:41|1086.18
03:37:42|1086.18
03:37:44|1086.18
03:37:45|1086.18
03:37:46|1086.18
03:37:47|1086.12
03:37:47|1086.12
03:37:49|1086.12
03:37:50|1086.12
03:37:50|1086.12
03:37:51|1086.12
03:37:52|1086.12
03:37:53|1086.04
03:37:55|1086.06
03:37:56|1086.06
03:37:57|1086.06
03:37:58|1086.06
03:37:59|1086.06
03:38:00|1086.06
03:38:01|1086.06
03:38:02|1086.06
03:38:02|1086.06
03:38:04|1086.06
03:38:05|1086.06
03:38:06|1086.06
03:38:08|1086.06
03:38:08|1086.06
03:38:09|1086.04
03:38:10|1086.04
03:38:11|1086.04
03:38:13|1086.04
03:38:14|1085.93
03:38:16|1085.93
03:38:17|1086.04
03:38:18|1086.04
03:38:19|1086.04
03:38:20|1086.04
03:38:21|1086.04
03:38:23|1086.04
03:38:23|1086.04
03:38:24|1086.04
03:38:25|1086.04
03:38:26|1086.04
03:38:27|1086.04
03:38:29|1086.04
03:38:30|1086.04
03:38:31|1086.04
03:38:32|1086.04
03:38:34|1086.04
03:38:34|1086.04
03:38:36|1086.04
03:38:36|1086.04
03:38:37|1086.04
03:38:39|1086.04
03:38:39|1086.04
03:38:41|1086.08
03:38:42|1086.08
03:38:43|1086.08
03:38:44|1085.74
03:38:45|1085.74
03:38:46|1085.71
03:38:47|1085.71
03:38:48|1085.71
03:38:49|1085.71
03:38:50|1085.71
03:38:51|1085.71
03:38:52|1086.06
03:38:53|1086.06
03:38:54|1086.06
03:38:55|1086.06
03:38:56|1086.06
03:38:57|1086.06
03:38:58|1086.4
03:38:59|1086.4
03:39:00|1086.4
03:39:01|1086.4
03:39:03|1086.4
03:39:03|1086.4
03:39:05|1086.4
03:39:06|1086.4
03:39:07|1086.61
03:39:07|1086.61
03:39:09|1086.61
03:39:09|1086.61
03:39:11|1086.61
03:39:12|1086.61
03:39:13|1086.61
03:39:14|1086.61
03:39:16|1086.61
03:39:16|1086.61
03:39:17|1086.61
03:39:18|1086.61
03:39:19|1086.61
03:39:20|1086.61
03:39:21|1086.61
03:39:22|1086.61
03:39:25|1086.61
03:39:25|1086.61
03:39:26|1086.77
03:39:27|1086.77
03:39:28|1086.77
03:39:29|1087.2
03:39:30|1087.2
03:39:31|1087.2
03:39:32|1087.2
03:39:33|1086.85
03:39:34|1086.85
03:39:35|1086.85
03:39:36|1086.85
03:39:37|1086.85
03:39:38|1086.85
03:39:39|1086.29
03:39:40|1086.29
03:39:41|1086.29
03:39:42|1086.29
03:39:43|1086.29
03:39:44|1086.29
03:39:45|1086.29
03:39:46|1086.24
03:39:47|1086.24
03:39:48|1086.24
03:39:49|1086.24
03:39:50|1086.24
03:39:51|1086.24
03:39:52|1086.24
03:39:53|1086.42
03:39:54|1086.42
03:39:55|1086.42
03:39:56|1086.42
03:39:57|1086.42
03:39:58|1086.42
03:39:59|1086.38
03:40:00|1086.75
03:40:01|1086.95
03:40:03|1086.95
03:40:03|1086.95
03:40:04|1086.82
03:40:05|1086.82
03:40:06|1086.82
03:40:07|1086.82
03:40:08|1086.82
03:40:09|1086.82
03:40:10|1086.82
03:40:11|1086.82
03:40:13|1086.82
03:40:14|1086.82
03:40:16|1086.82
03:40:17|1086.82
03:40:19|1087.08
03:40:21|1087.
03:40:21|1087.
03:40:22|1087.
03:40:23|1087.
03:40:25|1087.
03:40:25|1087.
03:40:27|1087.06
03:40:28|1087.06
03:40:28|1087.06
03:40:30|1087.06
03:40:31|1087.06
03:40:32|1087.06
03:40:33|1087.06
03:40:34|1087.06
03:40:35|1087.06
03:40:36|1087.06
03:40:37|1087.08
03:40:38|1087.08
03:40:39|1087.08
03:40:40|1087.31
03:40:41|1087.31
03:40:42|1087.32
03:40:43|1087.32
03:40:45|1087.39
03:40:46|1088.08
03:40:47|1088.17
03:40:48|1088.17
03:40:49|1088.17
03:40:49|1088.17
03:40:51|1088.17
03:40:52|1088.17
03:40:53|1088.17
03:40:54|1088.17
03:40:55|1088.17
03:40:56|1088.17
03:40:57|1087.77
03:40:59|1087.77
03:40:59|1087.77
03:41:01|1087.77
03:41:02|1087.77
03:41:04|1087.77
03:41:04|1087.77
03:41:05|1087.1
03:41:06|1087.1
03:41:07|1087.1
03:41:08|1087.1
03:41:09|1087.1
03:41:11|1087.31
03:41:12|1087.31
03:41:13|1087.63
03:41:14|1087.63
03:41:15|1087.63
03:41:17|1087.63
03:41:18|1087.63
03:41:20|1087.63
03:41:21|1087.63
03:41:23|1087.63
03:41:23|1087.63
03:41:24|1087.63
03:41:25|1087.63
03:41:27|1087.63
03:41:28|1087.63
03:41:30|1087.63
03:41:30|1087.63
03:41:32|1087.63
03:41:33|1087.63
03:41:34|1087.63
03:41:35|1087.63
03:41:36|1088.03
03:41:37|1088.03
03:41:39|1088.03
03:41:40|1088.03
03:41:41|1087.9
03:41:42|1087.9
03:41:43|1088.03
03:41:44|1088.03
03:41:45|1088.03
03:41:46|1088.03
03:41:47|1088.03
03:41:48|1088.03
03:41:50|1087.96
03:41:51|1087.96
03:41:52|1088.03
03:41:53|1088.03
03:41:53|1088.03
03:41:55|1088.03
03:41:56|1088.03
03:41:57|1088.03
03:41:58|1088.03
03:41:58|1088.03
03:41:59|1088.03
03:42:01|1088.03
03:42:02|1088.03
03:42:03|1088.03
03:42:03|1088.03
03:42:04|1088.03
03:42:07|1088.03
03:42:07|1088.03
03:42:08|1088.03
03:42:09|1088.03
03:42:10|1088.14
03:42:11|1087.6
03:42:12|1087.6
03:42:13|1087.6
03:42:14|1087.6
03:42:15|1087.6
03:42:16|1087.6
03:42:17|1087.98
03:42:19|1087.39
03:42:21|1087.39
03:42:21|1087.
03:42:22|1087.
03:42:23|1087.
03:42:25|1087.
03:42:26|1087.
03:42:28|1087.35
03:42:28|1087.35
03:42:29|1087.35
03:42:31|1087.52
03:42:32|1087.52
03:42:33|1087.52
03:42:34|1087.52
03:42:34|1087.52
03:42:36|1087.32
03:42:37|1087.32
03:42:39|1087.32
03:42:39|1087.32
03:42:41|1087.32
03:42:42|1087.32
03:42:43|1087.32
03:42:45|1087.32
03:42:45|1087.32
03:42:46|1087.32
03:42:47|1087.23
03:42:48|1087.23
03:42:49|1087.44
03:42:50|1087.44
03:42:52|1087.44
03:42:52|1087.44
03:42:54|1087.44
03:42:54|1087.44
03:42:56|1087.44
03:42:57|1087.61
03:42:58|1087.61
03:43:00|1087.61
03:43:00|1087.49
03:43:01|1087.49
03:43:02|1087.49
03:43:03|1087.49
03:43:04|1087.65
03:43:05|1087.65
03:43:07|1087.59
03:43:08|1087.85
03:43:09|1087.85
03:43:10|1087.85
03:43:11|1087.85
03:43:12|1087.85
03:43:13|1087.55
03:43:14|1087.55
03:43:16|1087.28
03:43:17|1087.28
03:43:17|1087.28
03:43:19|1087.28
03:43:20|1087.28
03:43:21|1087.28
03:43:23|1087.28
03:43:23|1087.28
03:43:25|1087.28
03:43:26|1087.28
03:43:27|1087.28
03:43:28|1087.28
03:43:29|1087.28
03:43:30|1087.28
03:43:31|1087.28
03:43:33|1087.28
03:43:33|1087.28
03:43:35|1087.28
03:43:36|1087.28
03:43:36|1087.28
03:43:38|1087.15
03:43:39|1087.15
03:43:40|1087.15
03:43:40|1087.15
03:43:42|1087.15
03:43:42|1087.15
03:43:43|1087.15
03:43:44|1087.15
03:43:46|1087.15
03:43:48|1087.15
03:43:48|1087.15
03:43:49|1087.15
03:43:50|1087.1
03:43:51|1087.1
03:43:53|1087.1
03:43:53|1087.13
03:43:55|1087.37
03:43:55|1087.37
03:43:57|1087.37
03:43:57|1087.37
03:43:59|1087.37
03:44:00|1087.37
03:44:00|1087.
03:44:02|1087.
03:44:02|1087.
03:44:03|1087.17
03:44:05|1087.17
03:44:05|1087.17
03:44:06|1087.17
03:44:08|1087.17
03:44:08|1087.17
03:44:10|1087.17
03:44:11|1087.17
03:44:12|1087.17
03:44:13|1087.11
03:44:14|1087.61
03:44:15|1087.61
03:44:16|1087.61
03:44:17|1087.61
03:44:18|1087.61
03:44:19|1087.4
03:44:21|1087.4
03:44:22|1087.4
03:44:24|1087.2
03:44:24|1087.2
03:44:26|1087.07
03:44:27|1087.07
03:44:29|1087.07
03:44:29|1087.07
03:44:31|1087.07
03:44:31|1087.07
03:44:33|1087.07
03:44:33|1087.06
03:44:34|1087.06
03:44:35|1087.06
03:44:37|1087.06
03:44:38|1086.79
03:44:39|1086.79
03:44:40|1086.79
03:44:41|1086.79
03:44:42|1087.
03:44:43|1087.03
03:44:45|1087.03
03:44:45|1087.03
03:44:47|1087.03
03:44:48|1087.03
03:44:49|1087.03
03:44:50|1086.83
03:44:51|1086.83
03:44:52|1086.83
03:44:54|1086.83
03:44:54|1086.83
03:44:55|1086.83
03:44:56|1086.83
03:44:57|1086.83
03:44:58|1086.83
03:44:59|1086.83
03:45:00|1086.76
03:45:01|1086.76
03:45:02|1086.54
03:45:04|1086.54
03:45:04|1086.54
03:45:05|1086.45
03:45:07|1086.45
03:45:08|1086.45
03:45:09|1086.45
03:45:10|1086.45
03:45:11|1086.45
03:45:12|1086.45
03:45:13|1086.45
03:45:13|1086.45
03:45:15|1086.45
03:45:16|1086.45
03:45:18|1086.45
03:45:18|1086.45
03:45:21|1086.45
03:45:21|1086.78
03:45:22|1086.78
03:45:23|1087.03
03:45:25|1086.85
03:45:26|1086.85
03:45:27|1087.42
03:45:29|1087.42
03:45:29|1087.35
03:45:31|1087.35
03:45:31|1087.35
03:45:33|1087.35
03:45:34|1087.35
03:45:34|1087.5
03:45:36|1087.5
03:45:37|1087.5
03:45:38|1087.5
03:45:40|1087.5
03:45:41|1087.5
03:45:42|1087.5
03:45:43|1087.5
03:45:44|1087.82
03:45:45|1087.82
03:45:46|1088.
03:45:48|1088.
03:45:48|1088.
03:45:50|1088.
03:45:50|1088.
03:45:52|1088.
03:45:52|1088.14
03:45:54|1088.14
03:45:55|1088.14
03:45:57|1088.22
03:45:58|1088.22
03:45:59|1087.87
03:46:00|1087.87
03:46:01|1087.87
03:46:02|1087.88
03:46:03|1087.88
03:46:04|1087.88
03:46:05|1088.04
03:46:06|1088.31
03:46:07|1088.31
03:46:08|1088.31
03:46:09|1088.31
03:46:10|1088.31
03:46:12|1088.31
03:46:12|1088.31
03:46:14|1088.31
03:46:15|1088.31
03:46:16|1088.31
03:46:16|1088.31
03:46:17|1088.3
03:46:19|1088.3
03:46:19|1088.3
03:46:21|1088.3
03:46:22|1088.3
03:46:24|1088.3
03:46:24|1088.5
03:46:26|1088.72
03:46:27|1088.72
03:46:28|1088.72
03:46:29|1088.91
03:46:30|1088.91
03:46:32|1088.83
03:46:32|1088.83
03:46:34|1088.44
03:46:34|1088.44
03:46:36|1088.44
03:46:36|1088.44
03:46:38|1088.44
03:46:39|1088.44
03:46:40|1088.44
03:46:42|1088.2
03:46:43|1088.2
03:46:45|1088.2
03:46:46|1088.2
03:46:46|1088.2
03:46:47|1088.2
03:46:48|1088.21
03:46:50|1088.21
03:46:51|1088.21
03:46:53|1088.21
03:46:53|1088.21
03:46:55|1088.21
03:46:55|1088.21
03:46:57|1088.21
03:46:58|1088.21
03:46:58|1087.79
03:46:59|1087.79
03:47:01|1087.79
03:47:02|1087.79
03:47:03|1087.79
03:47:04|1087.79
03:47:04|1087.79
03:47:06|1087.6
03:47:07|1087.42
03:47:07|1087.42
03:47:08|1087.42
03:47:10|1087.42
03:47:10|1087.42
03:47:12|1087.42
03:47:13|1087.42
03:47:14|1087.42
03:47:14|1087.42
03:47:15|1087.61
03:47:17|1087.61
03:47:17|1087.61
03:47:18|1087.61
03:47:20|1087.61
03:47:20|1087.61
03:47:22|1087.45
03:47:24|1087.45
03:47:25|1087.45
03:47:26|1087.45
03:47:27|1086.38
03:47:27|1086.38
03:47:29|1086.38
03:47:30|1086.38
03:47:32|1086.38
03:47:32|1086.7
03:47:33|1086.7
03:47:34|1086.7
03:47:36|1086.99
03:47:37|1086.99
03:47:38|1086.99
03:47:39|1086.99
03:47:39|1086.99
03:47:41|1086.99
03:47:41|1086.99
03:47:42|1086.99
03:47:44|1086.99
03:47:45|1086.99
03:47:45|1086.99
03:47:46|1086.99
03:47:47|1086.99
03:47:49|1087.1
03:47:51|1087.1
03:47:51|1087.1
03:47:52|1087.1
03:47:53|1087.1
03:47:54|1087.21
03:47:55|1087.21
03:47:56|1087.21
03:47:57|1087.21
03:47:58|1087.21
03:48:01|1087.2
03:48:01|1087.2
03:48:02|1087.2
03:48:03|1087.2
03:48:04|1087.2
03:48:05|1087.2
03:48:06|1087.2
03:48:07|1087.2
03:48:09|1087.2
03:48:10|1087.2
03:48:11|1087.2
03:48:12|1087.2
03:48:13|1087.2
03:48:13|1087.2
03:48:15|1087.2
03:48:16|1087.2
03:48:16|1087.2
03:48:19|1087.2
03:48:19|1087.2
03:48:20|1087.2
03:48:21|1087.2
03:48:23|1087.2
03:48:24|1086.87
03:48:26|1086.87
03:48:26|1086.87
03:48:28|1086.87
03:48:30|1086.87
03:48:30|1086.87
03:48:31|1086.87
03:48:32|1086.87
03:48:33|1086.87
03:48:34|1087.21
03:48:36|1087.21
03:48:36|1087.21
03:48:38|1087.21
03:48:39|1087.21
03:48:40|1087.21
03:48:40|1087.6
03:48:42|1087.6
03:48:43|1087.6
03:48:44|1087.6
03:48:45|1087.41
03:48:46|1087.59
03:48:47|1087.59
03:48:48|1087.59
03:48:49|1087.59
03:48:50|1087.59
03:48:51|1087.59
03:48:52|1087.59
03:48:53|1087.59
03:48:54|1087.59
03:48:55|1087.59
03:48:56|1087.59
03:48:57|1087.59
03:48:58|1087.59
03:48:59|1087.59
03:49:00|1087.59
03:49:01|1087.59
03:49:02|1087.59
03:49:04|1087.77
03:49:05|1087.77
03:49:06|1087.77
03:49:07|1087.77
03:49:08|1087.77
03:49:09|1087.77
03:49:10|1087.77
03:49:11|1087.77
03:49:12|1087.77
03:49:13|1087.77
03:49:14|1087.77
03:49:15|1087.35
03:49:16|1087.35
03:49:17|1087.35
03:49:18|1087.35
03:49:19|1087.51
03:49:20|1087.51
03:49:21|1087.51
03:49:22|1087.51
03:49:23|1087.51
03:49:24|1087.93
03:49:25|1087.93
03:49:26|1087.93
03:49:28|1087.93
03:49:28|1087.93
03:49:29|1087.93
03:49:30|1087.93
03:49:32|1087.93
03:49:33|1087.93
03:49:34|1087.93
03:49:35|1087.93
03:49:36|1087.93
03:49:37|1087.93
03:49:39|1087.93
03:49:40|1087.93
03:49:41|1087.93
03:49:42|1087.93
03:49:43|1087.93
03:49:44|1087.93
03:49:45|1087.93
03:49:47|1088.14
03:49:47|1088.14
03:49:48|1088.14
03:49:50|1088.14
03:49:50|1088.14
03:49:51|1088.14
03:49:53|1088.14
03:49:54|1088.14
03:49:54|1088.14
03:49:55|1088.14
03:49:56|1088.14
03:49:57|1088.14
03:49:58|1088.14
03:49:59|1088.29
03:50:00|1088.29
03:50:01|1088.29
03:50:03|1088.29
03:50:03|1088.29
03:50:04|1088.29
03:50:06|1087.66
03:50:07|1087.66
03:50:08|1087.66
03:50:09|1087.66
03:50:10|1087.66
03:50:11|1087.9
03:50:12|1087.9
03:50:13|1087.9
03:50:14|1087.9
03:50:15|1087.9
03:50:16|1087.9
03:50:17|1087.9
03:50:18|1087.9
03:50:19|1087.9
03:50:21|1087.9
03:50:21|1087.9
03:50:23|1087.9
03:50:23|1087.9
03:50:25|1087.9
03:50:27|1087.86
03:50:28|1087.86
03:50:29|1087.86
03:50:30|1087.86
03:50:32|1087.86
03:50:33|1087.82
03:50:34|1087.82
03:50:35|1087.82
03:50:36|1087.82
03:50:37|1087.82
03:50:40|1087.82
03:50:40|1087.82
03:50:41|1087.82
03:50:43|1087.82
03:50:43|1087.82
03:50:46|1087.82
03:50:46|1087.82
03:50:47|1087.82
03:50:48|1087.82
03:50:49|1087.82
03:50:50|1087.82
03:50:51|1087.82
03:50:52|1087.51
03:50:54|1087.29
03:50:55|1087.29
03:50:56|1087.29
03:50:57|1087.29
03:50:58|1087.29
03:50:59|1087.29
03:50:59|1087.43
03:51:01|1087.43
03:51:01|1087.65
03:51:03|1087.65
03:51:04|1087.65
03:51:05|1087.65
03:51:05|1087.65
03:51:07|1087.65
03:51:08|1087.65
03:51:10|1087.65
03:51:11|1087.65
03:51:11|1087.65
03:51:14|1087.65
03:51:14|1087.65
03:51:15|1087.65
03:51:16|1087.73
03:51:17|1088.21
03:51:19|1088.21
03:51:19|1088.21
03:51:20|1088.21
03:51:21|1088.21
03:51:22|1088.21
03:51:24|1088.21
03:51:24|1088.21
03:51:26|1088.21
03:51:27|1088.21
03:51:29|1088.04
03:51:29|1088.05
03:51:30|1088.05
03:51:32|1088.05
03:51:33|1088.04
03:51:34|1088.04
03:51:34|1088.04
03:51:36|1088.04
03:51:38|1088.04
03:51:38|1088.04
03:51:40|1088.04
03:51:40|1088.04
03:51:41|1088.04
03:51:42|1088.04
03:51:43|1088.04
03:51:45|1088.04
03:51:46|1088.04
03:51:47|1088.04
03:51:48|1088.04
03:51:49|1088.04
03:51:50|1088.13
03:51:51|1088.13
03:51:52|1088.15
03:51:53|1088.15
03:51:54|1088.15
03:51:55|1088.15
03:51:56|1088.15
03:51:57|1088.15
03:51:59|1088.45
03:52:00|1088.61
03:52:01|1088.61
03:52:02|1088.61
03:52:03|1088.61
03:52:04|1088.61
03:52:05|1088.61
03:52:06|1088.61
03:52:07|1088.61
03:52:08|1088.61
03:52:09|1088.61
03:52:10|1088.28
03:52:11|1088.28
03:52:12|1088.28
03:52:13|1088.37
03:52:14|1088.37
03:52:15|1088.37
03:52:16|1088.37
03:52:17|1088.61
03:52:18|1088.61
03:52:19|1088.61
03:52:20|1088.61
03:52:21|1088.61
03:52:23|1088.61
03:52:23|1089.35
03:52:24|1089.35
03:52:25|1089.35
03:52:26|1088.94
03:52:28|1088.94
03:52:30|1088.94
03:52:31|1088.94
03:52:32|1088.94
03:52:33|1088.83
03:52:34|1088.83
03:52:35|1088.83
03:52:37|1088.83
03:52:37|1088.83
03:52:39|1088.83
03:52:39|1088.83
03:52:41|1088.83
03:52:41|1088.83
03:52:42|1088.83
03:52:45|1088.83
03:52:45|1088.83
03:52:46|1088.83
03:52:47|1088.83
03:52:48|1089.32
03:52:49|1089.32
03:52:50|1089.32
03:52:51|1089.82
03:52:52|1089.82
03:52:53|1089.82
03:52:54|1089.82
03:52:55|1089.82
03:52:56|1089.82
03:52:57|1089.82
03:52:58|1089.82
03:52:59|1089.82
03:53:00|1089.82
03:53:01|1089.95
03:53:03|1089.95
03:53:04|1089.92
03:53:05|1089.95
03:53:06|1089.95
03:53:07|1089.95
03:53:08|1089.95
03:53:08|1090.33
03:53:10|1090.33
03:53:12|1090.33
03:53:12|1090.33
03:53:13|1090.33
03:53:14|1090.33
03:53:16|1090.33
03:53:17|1091.18
03:53:17|1091.39
03:53:18|1091.16
03:53:20|1091.16
03:53:20|1091.16
03:53:22|1091.22
03:53:23|1091.22
03:53:24|1091.22
03:53:25|1091.07
03:53:26|1091.07
03:53:27|1091.51
03:53:29|1091.75
03:53:29|1091.75
03:53:30|1092.4
03:53:32|1091.6
03:53:33|1091.6
03:53:35|1091.6
03:53:35|1091.6
03:53:36|1091.6
03:53:37|1091.6
03:53:38|1091.84
03:53:40|1091.59
03:53:41|1091.59
03:53:42|1091.59
03:53:43|1091.04
03:53:44|1091.04
03:53:45|1091.04
03:53:47|1091.23
03:53:48|1091.23
03:53:48|1091.57
03:53:49|1091.57
03:53:51|1091.4
03:53:52|1091.4
03:53:52|1091.4
03:53:54|1091.7
03:53:55|1091.7
03:53:56|1091.77
03:53:57|1091.77
03:53:58|1091.77
03:54:00|1091.77
03:54:00|1091.77
03:54:03|1091.77
03:54:04|1091.77
03:54:04|1091.55
03:54:06|1091.55
03:54:07|1091.55
03:54:07|1090.73
03:54:08|1090.73
03:54:09|1090.73
03:54:11|1090.87
03:54:12|1090.87
03:54:13|1090.87
03:54:14|1090.87
03:54:16|1090.73
03:54:16|1090.73
03:54:17|1090.73
03:54:19|1090.73
03:54:19|1091.03
03:54:21|1091.03
03:54:21|1091.03
03:54:23|1091.03
03:54:24|1091.03
03:54:25|1091.03
03:54:25|1091.03
03:54:26|1091.03
03:54:28|1090.94
03:54:30|1090.94
03:54:30|1090.94
03:54:32|1090.94
03:54:34|1090.65
03:54:34|1090.65
03:54:35|1090.65
03:54:36|1090.65
03:54:37|1090.65
03:54:38|1090.65
03:54:40|1090.65
03:54:41|1090.23
03:54:42|1090.23
03:54:43|1090.23
03:54:45|1090.23
03:54:46|1090.23
03:54:47|1090.23
03:54:47|1090.23
03:54:48|1090.23
03:54:50|1090.23
03:54:51|1090.23
03:54:51|1090.23
03:54:52|1090.23
03:54:53|1090.23
03:54:55|1090.23
03:54:56|1090.23
03:54:57|1090.23
03:54:58|1090.23
03:55:00|1090.23
03:55:00|1090.23
03:55:02|1090.23
03:55:03|1090.23
03:55:04|1090.23
03:55:05|1090.23
03:55:06|1090.23
03:55:06|1090.23
03:55:08|1089.45
03:55:09|1089.45
03:55:10|1089.39
03:55:12|1089.74
03:55:13|1089.95
03:55:14|1089.95
03:55:15|1089.95
03:55:16|1089.95
03:55:16|1089.95
03:55:18|1089.95
03:55:19|1089.95
03:55:20|1089.95
03:55:21|1089.95
03:55:22|1089.95
03:55:23|1090.15
03:55:24|1090.15
03:55:26|1090.15
03:55:26|1090.15
03:55:27|1089.96
03:55:28|1089.96
03:55:30|1089.96
03:55:32|1089.96
03:55:32|1089.96
03:55:33|1089.35
03:55:34|1089.35
03:55:36|1089.35
03:55:37|1089.35
03:55:37|1089.35
03:55:39|1089.44
03:55:40|1089.44
03:55:41|1089.44
03:55:42|1089.44
03:55:43|1089.49
03:55:44|1089.49
03:55:45|1089.49
03:55:47|1089.26
03:55:48|1089.26
03:55:48|1089.26
03:55:50|1089.26
03:55:50|1089.26
03:55:52|1089.26
03:55:53|1089.26
03:55:53|1089.09
03:55:54|1089.09
03:55:55|1089.09
03:55:56|1089.09
03:55:58|1089.09
03:55:59|1088.9
03:56:00|1088.9
03:56:01|1089.23
03:56:02|1089.23
03:56:03|1089.07
03:56:05|1089.07
03:56:06|1089.07
03:56:07|1088.93
03:56:08|1088.93
03:56:09|1088.93
03:56:10|1088.75
03:56:12|1088.75
03:56:12|1088.75
03:56:15|1088.9
03:56:15|1088.9
03:56:16|1088.9
03:56:17|1088.9
03:56:18|1088.48
03:56:20|1088.48
03:56:21|1088.48
03:56:21|1088.48
03:56:22|1088.48
03:56:24|1088.48
03:56:25|1088.48
03:56:26|1088.48
03:56:27|1088.48
03:56:28|1088.48
03:56:29|1088.48
03:56:30|1089.
03:56:31|1089.
03:56:33|1089.09
03:56:34|1089.09
03:56:34|1089.09
03:56:36|1089.09
03:56:37|1089.09
03:56:38|1089.09
03:56:38|1089.09
03:56:40|1089.09
03:56:40|1089.09
03:56:42|1089.09
03:56:43|1089.09
03:56:44|1089.09
03:56:45|1089.35
03:56:46|1089.35
03:56:47|1089.35
03:56:48|1089.7
03:56:49|1089.7
03:56:50|1089.7
03:56:51|1089.7
03:56:52|1089.7
03:56:54|1089.86
03:56:54|1089.53
03:56:55|1089.53
03:56:57|1089.53
03:56:58|1089.6
03:56:59|1089.6
03:56:59|1089.6
03:57:01|1089.6
03:57:01|1089.6
03:57:04|1089.6
03:57:04|1089.6
03:57:06|1089.6
03:57:07|1089.6
03:57:08|1089.6
03:57:09|1089.6
03:57:10|1089.6
03:57:10|1089.72
03:57:12|1089.72
03:57:13|1089.69
03:57:13|1089.69
03:57:15|1089.69
03:57:16|1089.5
03:57:17|1089.5
03:57:17|1089.5
03:57:19|1089.5
03:57:20|1089.5
03:57:21|1089.5
03:57:22|1089.5
03:57:23|1089.43
03:57:23|1089.43
03:57:25|1089.43
03:57:26|1089.43
03:57:27|1089.43
03:57:28|1089.43
03:57:29|1089.43
03:57:30|1089.43
03:57:31|1089.43
03:57:32|1089.43
03:57:34|1089.43
03:57:36|1089.43
03:57:36|1089.43
03:57:38|1089.43
03:57:39|1089.43
03:57:40|1089.43
03:57:41|1089.43
03:57:42|1089.43
03:57:43|1089.43
03:57:44|1089.43
03:57:45|1089.43
03:57:46|1089.43
03:57:47|1089.43
03:57:49|1089.55
03:57:50|1089.55
03:57:50|1089.55
03:57:52|1089.55
03:57:52|1089.55
03:57:53|1089.55
03:57:54|1089.55
03:57:56|1089.55
03:57:56|1089.55
03:57:58|1089.55
03:57:59|1089.55
03:58:00|1089.55
03:58:01|1089.55
03:58:02|1089.55
03:58:03|1089.33
03:58:04|1089.33
03:58:04|1089.33
03:58:06|1089.33
03:58:06|1089.33
03:58:08|1089.33
03:58:09|1089.33
03:58:11|1089.33
03:58:12|1089.33
03:58:12|1089.27
03:58:14|1089.63
03:58:15|1089.63
03:58:16|1089.55
03:58:17|1089.55
03:58:17|1089.55
03:58:19|1089.55
03:58:20|1089.55
03:58:20|1089.55
03:58:22|1089.55
03:58:23|1089.55
03:58:24|1089.52
03:58:24|1089.52
03:58:25|1089.52
03:58:27|1089.52
03:58:28|1089.52
03:58:28|1089.52
03:58:30|1089.52
03:58:31|1089.52
03:58:32|1089.52
03:58:32|1089.52
03:58:35|1089.52
03:58:36|1089.43
03:58:37|1089.43
03:58:39|1088.78
03:58:39|1088.78
03:58:41|1088.78
03:58:42|1088.78
03:58:43|1089.27
03:58:45|1089.27
03:58:46|1089.27
03:58:47|1089.63
03:58:48|1089.63
03:58:49|1089.77
03:58:51|1089.77
03:58:52|1089.77
03:58:53|1089.77
03:58:54|1089.9
03:58:55|1089.9
03:58:56|1089.9
03:58:58|1089.66
03:58:59|1089.9
03:59:01|1089.9
03:59:01|1089.9
03:59:02|1089.9
03:59:04|1089.9
03:59:04|1089.9
03:59:06|1089.9
03:59:07|1089.9
03:59:07|1089.9
03:59:09|1090.17
03:59:10|1090.17
03:59:11|1090.17
03:59:11|1090.29
03:59:12|1090.29
03:59:13|1090.29
03:59:15|1090.29
03:59:16|1090.29
03:59:16|1090.29
03:59:18|1090.29
03:59:19|1090.29
03:59:20|1090.29
03:59:21|1090.29
03:59:22|1090.29
03:59:23|1090.29
03:59:23|1090.29
03:59:25|1090.29
03:59:26|1090.29
03:59:27|1090.29
03:59:28|1090.29
03:59:29|1090.29
03:59:30|1090.29
03:59:31|1090.29
03:59:32|1090.29
03:59:33|1090.29
03:59:34|1090.29
03:59:35|1090.29
03:59:36|1090.29
03:59:37|1090.29
03:59:39|1090.29
03:59:39|1090.29
03:59:40|1090.49
03:59:41|1090.49
03:59:43|1090.49
03:59:43|1090.49
03:59:45|1090.49
03:59:45|1090.49
03:59:46|1090.49
03:59:47|1090.49
03:59:48|1090.59
03:59:49|1090.59
03:59:51|1090.59
03:59:52|1090.59
03:59:52|1090.59
03:59:53|1090.59
03:59:54|1090.59
03:59:55|1090.88
03:59:57|1090.88
03:59:58|1090.88
03:59:58|1090.88
03:59:59|1090.88
04:00:01|1090.88
04:00:02|1090.88
04:00:03|1090.87
04:00:04|1090.78
04:00:05|1090.61
04:00:06|1090.61
04:00:08|1090.61
04:00:09|1089.88
04:00:10|1089.88
04:00:11|1089.88
04:00:11|1089.88
04:00:13|1089.88
04:00:14|1089.88
04:00:15|1090.37
04:00:16|1090.18
04:00:17|1090.18
04:00:18|1090.36
04:00:19|1090.36
04:00:20|1090.36
04:00:21|1090.67
04:00:22|1090.67
04:00:23|1090.98
04:00:24|1090.98
04:00:25|1090.98
04:00:26|1090.55
04:00:27|1090.55
04:00:28|1090.55
04:00:29|1090.55
04:00:30|1090.51
04:00:31|1090.51
04:00:32|1090.51
04:00:33|1090.52
04:00:35|1090.52
04:00:36|1090.52
04:00:38|1090.52
04:00:39|1090.52
04:00:40|1090.52
04:00:41|1090.52
04:00:42|1090.52
04:00:43|1090.52
04:00:44|1090.52
04:00:45|1090.52
04:00:46|1090.52
04:00:47|1090.52
04:00:48|1090.41
04:00:49|1090.41
04:00:50|1090.41
04:00:52|1090.54
04:00:52|1090.54
04:00:54|1090.54
04:00:54|1090.54
04:00:55|1090.54
04:00:56|1090.54
04:00:58|1090.54
04:00:58|1090.54
04:00:59|1090.6
04:01:00|1090.61
04:01:02|1090.61
04:01:03|1090.86
04:01:04|1091.32
04:01:04|1091.32
04:01:06|1091.32
04:01:07|1091.32
04:01:08|1091.32
04:01:09|1091.32
04:01:09|1091.32
04:01:11|1091.32
04:01:12|1091.32
04:01:12|1091.32
04:01:14|1091.32
04:01:15|1091.32
04:01:15|1091.43
04:01:17|1091.43
04:01:18|1091.43
04:01:19|1091.43
04:01:20|1091.43
04:01:22|1091.43
04:01:23|1091.43
04:01:24|1091.34
04:01:25|1091.34
04:01:25|1091.34
04:01:26|1092.07
04:01:28|1092.5
04:01:28|1092.5
04:01:29|1092.5
04:01:30|1092.5
04:01:32|1092.5
04:01:32|1092.5
04:01:33|1092.5
04:01:35|1092.5
04:01:36|1092.5
04:01:37|1092.5
04:01:38|1091.83
04:01:40|1091.83
04:01:41|1091.62
04:01:42|1091.62
04:01:43|1091.62
04:01:45|1091.62
04:01:46|1091.5
04:01:47|1091.65
04:01:48|1091.65
04:01:50|1091.95
04:01:50|1092.09
04:01:52|1092.09
04:01:52|1092.09
04:01:54|1092.09
04:01:55|1092.03
04:01:56|1092.03
04:01:57|1092.03
04:01:58|1092.03
04:01:59|1091.96
04:02:00|1091.96
04:02:01|1091.96
04:02:02|1091.96
04:02:03|1091.96
04:02:04|1091.96
04:02:05|1091.96
04:02:06|1091.73
04:02:07|1091.73
04:02:08|1091.83
04:02:09|1091.83
04:02:10|1091.83
04:02:12|1091.83
04:02:13|1092.1
04:02:14|1092.1
04:02:15|1092.1
04:02:16|1092.1
04:02:17|1092.29
04:02:17|1092.29
04:02:19|1092.29
04:02:19|1092.29
04:02:20|1092.29
04:02:22|1092.29
04:02:23|1092.29
04:02:23|1092.53
04:02:25|1092.53
04:02:25|1092.32
04:02:26|1092.32
04:02:28|1092.18
04:02:28|1092.18
04:02:29|1092.18
04:02:31|1092.18
04:02:31|1092.18
04:02:32|1092.18
04:02:33|1092.51
04:02:35|1092.51
04:02:36|1094.41
04:02:37|1093.79
04:02:38|1093.79
04:02:39|1094.4
04:02:41|1093.71
04:02:42|1093.71
04:02:43|1093.71
04:02:44|1094.46
04:02:46|1095.9
04:02:47|1097.11
04:02:47|1097.39
04:02:48|1097.39
04:02:50|1097.39
04:02:51|1095.51
04:02:52|1095.51
04:02:53|1095.51
04:02:54|1098.34
04:02:56|1098.34
04:02:58|1098.34
04:02:58|1098.34
04:02:59|1098.34
04:03:00|1098.34
04:03:02|1097.26
04:03:03|1097.83
04:03:05|1098.47
04:03:05|1097.61
04:03:06|1097.37
04:03:07|1097.37
04:03:08|1097.46
04:03:09|1098.03
04:03:10|1097.21
04:03:11|1096.75
04:03:12|1097.28
04:03:13|1097.28
04:03:14|1097.28
04:03:15|1098.28
04:03:16|1098.28
04:03:17|1098.28
04:03:18|1098.82
04:03:19|1099.62
04:03:21|1100.05
04:03:22|1100.47
04:03:22|1100.47
04:03:23|1100.88
04:03:25|1101.92
04:03:26|1103.19
04:03:26|1102.64
04:03:27|1101.6
04:03:30|1102.43
04:03:30|1101.17
04:03:32|1101.17
04:03:33|1101.15
04:03:33|1101.15
04:03:35|1101.15
04:03:37|1100.12
04:03:38|1100.08
04:03:40|1100.04
04:03:41|1100.04
04:03:42|1100.04
04:03:43|1099.05
04:03:44|1098.89
04:03:45|1098.89
04:03:46|1098.89
04:03:47|1099.91
04:03:47|1099.91
04:03:49|1099.91
04:03:50|1099.91
04:03:52|1098.91
04:03:52|1098.91
04:03:54|1098.79
04:03:56|1098.79
04:03:57|1098.79
04:03:58|1098.79
04:03:59|1098.79
04:04:00|1098.13
04:04:01|1098.13
04:04:02|1098.13
04:04:03|1098.13
04:04:04|1097.57
04:04:05|1097.57
04:04:06|1098.21
04:04:08|1099.04
04:04:09|1099.8
04:04:10|1099.71
04:04:11|1098.93
04:04:12|1098.93
04:04:13|1098.93
04:04:14|1098.93
04:04:15|1098.93
04:04:16|1098.93
04:04:17|1098.93
04:04:18|1098.93
04:04:19|1098.93
04:04:20|1098.93
04:04:20|1098.93
04:04:23|1098.74
04:04:23|1098.74
04:04:24|1098.74
04:04:25|1098.74
04:04:26|1098.74
04:04:27|1097.84
04:04:28|1097.84
04:04:29|1097.84
04:04:30|1097.84
04:04:31|1097.84
04:04:32|1097.51
04:04:33|1097.51
04:04:35|1097.51
04:04:35|1097.51
04:04:36|1097.51
04:04:37|1097.41
04:04:39|1097.49
04:04:40|1097.49
04:04:41|1097.49
04:04:42|1097.79
04:04:43|1097.79
04:04:44|1097.61
04:04:45|1097.61
04:04:46|1097.61
04:04:48|1097.06
04:04:48|1097.41
04:04:50|1097.41
04:04:50|1098.14
04:04:51|1098.19
04:04:52|1098.19
04:04:53|1097.78
04:04:54|1097.78
04:04:56|1097.6
04:04:57|1097.6
04:04:58|1097.15
04:04:59|1097.15
04:05:00|1097.15
04:05:02|1097.13
04:05:03|1096.51
04:05:04|1096.51
04:05:06|1096.51
04:05:06|1096.51
04:05:08|1096.51
04:05:09|1096.72
04:05:10|1096.71
04:05:10|1096.71
04:05:12|1096.27
04:05:13|1096.27
04:05:14|1096.27
04:05:14|1095.86
04:05:15|1095.86
04:05:17|1095.67
04:05:18|1095.67
04:05:19|1095.67
04:05:19|1095.79
04:05:20|1095.27
04:05:22|1095.27
04:05:23|1095.5
04:05:23|1095.5
04:05:25|1095.59
04:05:26|1095.59
04:05:26|1094.96
04:05:27|1095.63
04:05:29|1095.8
04:05:29|1095.8
04:05:30|1095.83
04:05:31|1095.83
04:05:32|1095.83
04:05:33|1095.83
04:05:35|1095.83
04:05:35|1095.83
04:05:36|1095.31
04:05:37|1095.3
04:05:39|1095.3
04:05:41|1094.73
04:05:41|1094.73
04:05:42|1094.73
04:05:43|1094.73
04:05:44|1094.73
04:05:45|1094.65
04:05:46|1094.65
04:05:47|1095.24
04:05:48|1095.24
04:05:49|1095.46
04:05:50|1095.46
04:05:51|1095.46
04:05:52|1095.46
04:05:54|1095.46
04:05:55|1095.46
04:05:56|1095.46
04:05:57|1096.28
04:05:58|1096.28
04:05:59|1096.28
04:06:00|1096.28
04:06:00|1096.79
04:06:02|1097.48
04:06:03|1097.48
04:06:04|1097.48
04:06:05|1097.67
04:06:05|1097.67
04:06:07|1098.32
04:06:08|1098.32
04:06:09|1098.32
04:06:10|1098.32
04:06:11|1098.37
04:06:12|1098.37
04:06:13|1098.53
04:06:14|1098.53
04:06:15|1098.53
04:06:16|1098.52
04:06:17|1097.88
04:06:18|1097.88
04:06:19|1097.88
04:06:21|1097.88
04:06:21|1097.88
04:06:22|1097.88
04:06:23|1100.42
04:06:24|1099.69
04:06:25|1099.31
04:06:26|1099.35
04:06:27|1099.35
04:06:28|1099.35
04:06:29|1099.35
04:06:30|1099.35
04:06:31|1098.86
04:06:32|1098.86
04:06:33|1098.86
04:06:34|1098.86
04:06:35|1098.86
04:06:37|1098.86
04:06:38|1098.86
04:06:39|1098.86
04:06:40|1098.86
04:06:42|1098.7
04:06:44|1098.7
04:06:44|1098.7
04:06:45|1098.7
04:06:47|1098.7
04:06:48|1098.7
04:06:49|1100.5
04:06:50|1100.55
04:06:51|1100.27
04:06:51|1100.27
04:06:52|1100.27
04:06:54|1100.27
04:06:54|1100.27
04:06:56|1101.02
04:06:57|1101.02
04:06:58|1101.02
04:06:59|1101.02
04:07:01|1101.02
04:07:01|1101.14
04:07:03|1101.09
04:07:05|1101.09
04:07:06|1101.09
04:07:07|1101.09
04:07:08|1101.09
04:07:09|1100.2
04:07:10|1100.19
04:07:12|1099.58
04:07:13|1099.58
04:07:13|1099.48
04:07:14|1099.53
04:07:15|1099.79
04:07:17|1099.79
04:07:17|1099.79
04:07:18|1099.33
04:07:19|1099.33
04:07:21|1099.33
04:07:22|1099.27
04:07:23|1099.27
04:07:24|1099.32
04:07:25|1099.32
04:07:26|1099.32
04:07:27|1099.91
04:07:28|1099.91
04:07:29|1099.91
04:07:30|1099.91
04:07:31|1099.88
04:07:32|1099.88
04:07:33|1100.55
04:07:34|1100.88
04:07:35|1100.88
04:07:36|1100.88
04:07:37|1100.88
04:07:38|1101.16
04:07:39|1100.75
04:07:40|1100.75
04:07:41|1100.75
04:07:43|1099.98
04:07:44|1099.98
04:07:45|1099.98
04:07:46|1100.07
04:07:48|1100.07
04:07:50|1099.21
04:07:50|1099.52
04:07:51|1099.52
04:07:52|1100.28
04:07:53|1100.28
04:07:54|1100.28
04:07:55|1100.05
04:07:56|1100.05
04:07:58|1100.05
04:07:59|1100.05
04:08:00|1100.1
04:08:01|1100.1
04:08:02|1100.1
04:08:04|1100.28
04:08:05|1100.47
04:08:05|1100.47
04:08:07|1100.47
04:08:08|1100.47
04:08:10|1100.47
04:08:11|1100.47
04:08:12|1100.47
04:08:13|1100.3
04:08:14|1100.3
04:08:15|1100.3
04:08:16|1099.9
04:08:17|1099.87
04:08:18|1099.87
04:08:19|1099.87
04:08:20|1099.59
04:08:21|1099.59
04:08:22|1099.59
04:08:23|1099.48
04:08:24|1099.48
04:08:25|1099.28
04:08:26|1099.
04:08:27|1099.06
04:08:28|1099.06
04:08:29|1099.06
04:08:30|1099.06
04:08:31|1099.06
04:08:32|1099.06
04:08:33|1099.06
04:08:34|1099.06
04:08:35|1099.06
04:08:36|1099.06
04:08:37|1099.06
04:08:38|1099.06
04:08:39|1099.06
04:08:40|1099.07
04:08:41|1099.07
04:08:42|1099.35
04:08:43|1099.35
04:08:44|1099.35
04:08:45|1099.35
04:08:47|1099.35
04:08:49|1099.35
04:08:50|1099.35
04:08:52|1099.35
04:08:52|1099.35
04:08:54|1099.35
04:08:55|1099.35
04:08:56|1099.35
04:08:57|1099.35
04:08:58|1099.35
04:09:00|1099.35
04:09:01|1099.26
04:09:01|1099.26
04:09:02|1099.26
04:09:05|1098.85
04:09:06|1098.85
04:09:07|1098.85
04:09:08|1098.85
04:09:09|1098.85
04:09:10|1098.52
04:09:10|1098.56
04:09:12|1098.94
04:09:13|1099.31
04:09:14|1099.33
04:09:15|1099.33
04:09:16|1099.33
04:09:17|1099.33
04:09:18|1099.21
04:09:19|1099.21
04:09:20|1099.21
04:09:20|1099.68
04:09:21|1099.68
04:09:24|1099.56
04:09:24|1099.56
04:09:25|1099.56
04:09:26|1099.56
04:09:27|1099.56
04:09:28|1099.56
04:09:30|1099.26
04:09:30|1099.26
04:09:31|1099.8
04:09:33|1099.77
04:09:34|1099.77
04:09:35|1099.77
04:09:36|1099.77
04:09:37|1099.53
04:09:38|1099.53
04:09:39|1099.53
04:09:40|1099.53
04:09:42|1099.85
04:09:42|1100.3
04:09:44|1099.72
04:09:45|1099.72
04:09:47|1099.72
04:09:47|1099.72
04:09:48|1099.72
04:09:49|1099.72
04:09:50|1099.72
04:09:51|1099.72
04:09:52|1099.72
04:09:53|1099.72
04:09:54|1099.72
04:09:55|1099.72
04:09:56|1099.72
04:09:57|1100.3
04:09:58|1100.3
04:09:59|1100.3
04:10:00|1100.3
04:10:01|1100.3
04:10:02|1100.3
04:10:04|1100.3
04:10:05|1100.3
04:10:06|1100.3
04:10:07|1100.3
04:10:08|1099.22
04:10:09|1099.22
04:10:11|1099.06
04:10:11|1099.06
04:10:12|1099.06
04:10:13|1098.38
04:10:14|1098.38
04:10:15|1098.38
04:10:16|1098.38
04:10:17|1098.38
04:10:18|1098.38
04:10:19|1098.38
04:10:20|1098.38
04:10:21|1098.38
04:10:22|1098.38
04:10:23|1098.86
04:10:25|1098.86
04:10:26|1098.86
04:10:27|1098.86
04:10:28|1098.86
04:10:29|1098.86
04:10:30|1098.86
04:10:31|1098.86
04:10:31|1098.86
04:10:32|1098.86
04:10:34|1098.86
04:10:35|1098.86
04:10:36|1098.86
04:10:36|1098.86
04:10:38|1099.67
04:10:39|1099.67
04:10:40|1099.67
04:10:41|1099.67
04:10:42|1099.67
04:10:43|1099.67
04:10:44|1099.67
04:10:46|1099.67
04:10:47|1099.67
04:10:49|1099.67
04:10:49|1099.67
04:10:50|1099.67
04:10:51|1099.59
04:10:52|1099.59
04:10:54|1099.59
04:10:54|1099.34
04:10:55|1099.34
04:10:56|1099.34
04:10:57|1099.34
04:10:58|1099.34
04:10:59|1099.
04:11:00|1099.
04:11:01|1099.
04:11:03|1098.98
04:11:04|1098.98
04:11:05|1098.98
04:11:07|1098.98
04:11:08|1098.98
04:11:09|1098.98
04:11:10|1098.98
04:11:11|1100.14
04:11:12|1100.14
04:11:13|1100.14
04:11:14|1100.14
04:11:15|1100.14
04:11:16|1099.9
04:11:17|1099.9
04:11:19|1099.7
04:11:20|1099.53
04:11:21|1099.53
04:11:22|1099.53
04:11:23|1099.53
04:11:24|1099.53
04:11:25|1099.53
04:11:26|1099.53
04:11:27|1099.83
04:11:28|1099.83
04:11:29|1099.83
04:11:30|1099.83
04:11:31|1099.83
04:11:32|1099.6
04:11:33|1099.6
04:11:34|1099.73
04:11:35|1099.73
04:11:36|1099.73
04:11:37|1099.73
04:11:38|1099.73
04:11:39|1099.26
04:11:41|1099.26
04:11:41|1099.26
04:11:42|1099.26
04:11:43|1098.59
04:11:44|1098.59
04:11:46|1098.92
04:11:48|1098.92
04:11:48|1098.92
04:11:49|1098.92
04:11:52|1098.92
04:11:52|1098.92
04:11:53|1098.92
04:11:55|1098.92
04:11:55|1098.92
04:11:57|1098.41
04:11:58|1098.41
04:11:59|1098.41
04:12:01|1098.41
04:12:02|1098.41
04:12:03|1098.41
04:12:04|1098.41
04:12:05|1098.41
04:12:06|1098.41
04:12:08|1098.42
04:12:09|1098.42
04:12:11|1098.81
04:12:12|1098.8
04:12:13|1098.8
04:12:14|1098.41
04:12:15|1098.41
04:12:16|1098.32
04:12:18|1098.32
04:12:18|1098.32
04:12:20|1098.05
04:12:21|1098.05
04:12:21|1097.9
04:12:22|1097.9
04:12:23|1097.9
04:12:25|1097.82
04:12:26|1097.81
04:12:26|1097.81
04:12:27|1097.81
04:12:28|1097.81
04:12:30|1097.81
04:12:31|1097.81
04:12:31|1097.81
04:12:33|1098.1
04:12:35|1098.1
04:12:35|1098.1
04:12:36|1098.1
04:12:37|1098.1
04:12:38|1098.1
04:12:39|1098.1
04:12:40|1098.03
04:12:41|1098.03
04:12:42|1098.03
04:12:43|1098.03
04:12:44|1098.03
04:12:45|1098.36
04:12:47|1098.36
04:12:49|1098.36
04:12:49|1098.36
04:12:51|1098.36
04:12:52|1098.36
04:12:52|1098.36
04:12:54|1098.36
04:12:54|1098.36
04:12:55|1098.28
04:12:56|1098.28
04:12:58|1098.28
04:12:58|1098.28
04:13:00|1098.28
04:13:01|1098.28
04:13:01|1098.28
04:13:03|1098.55
04:13:04|1098.3
04:13:05|1098.3
04:13:06|1098.34
04:13:08|1098.34
04:13:09|1098.34
04:13:10|1098.34
04:13:11|1098.34
04:13:12|1098.34
04:13:14|1098.34
04:13:14|1098.34
04:13:15|1098.34
04:13:16|1098.34
04:13:17|1098.34
04:13:18|1098.44
04:13:19|1098.44
04:13:20|1098.44
04:13:21|1098.44
04:13:22|1098.44
04:13:23|1098.44
04:13:24|1098.44
04:13:25|1098.49
04:13:26|1098.49
04:13:27|1098.49
04:13:28|1098.49
04:13:29|1098.49
04:13:30|1098.49
04:13:31|1098.49
04:13:32|1098.52
04:13:34|1098.52
04:13:35|1098.52
04:13:36|1098.47
04:13:37|1098.47
04:13:38|1098.44
04:13:39|1098.44
04:13:41|1098.44
04:13:41|1098.18
04:13:42|1098.18
04:13:43|1098.18
04:13:44|1098.2
04:13:45|1098.2
04:13:46|1098.2
04:13:47|1098.2
04:13:49|1098.2
04:13:49|1098.2
04:13:52|1098.2
04:13:52|1098.2
04:13:54|1098.08
04:13:55|1098.08
04:13:55|1098.08
04:13:57|1098.08
04:13:58|1098.08
04:13:58|1098.08
04:14:00|1098.08
04:14:02|1098.34
04:14:02|1098.1
04:14:03|1098.09
04:14:05|1098.09
04:14:06|1098.09
04:14:07|1098.09
04:14:09|1098.13
04:14:09|1098.13
04:14:10|1098.14
04:14:11|1098.14
04:14:12|1098.14
04:14:13|1098.14
04:14:14|1098.14
04:14:15|1098.14
04:14:16|1098.14
04:14:17|1098.14
04:14:18|1098.14
04:14:20|1098.32
04:14:20|1098.32
04:14:22|1098.39
04:14:22|1098.39
04:14:24|1098.39
04:14:25|1098.39
04:14:25|1098.39
04:14:26|1099.
04:14:28|1099.
04:14:29|1099.
04:14:30|1099.
04:14:31|1099.
04:14:32|1099.21
04:14:32|1099.21
04:14:33|1099.21
04:14:35|1099.21
04:14:36|1099.21
04:14:37|1099.21
04:14:37|1099.21
04:14:39|1099.21
04:14:40|1099.02
04:14:40|1099.02
04:14:42|1099.32
04:14:43|1099.32
04:14:44|1099.55
04:14:45|1099.27
04:14:45|1099.05
04:14:47|1099.05
04:14:47|1099.05
04:14:48|1099.05
04:14:51|1099.05
04:14:52|1098.81
04:14:54|1098.53
04:14:54|1098.53
04:14:55|1098.53
04:14:56|1098.53
04:14:58|1098.53
04:14:59|1098.53
04:14:59|1098.53
04:15:00|1098.53
04:15:02|1098.53
04:15:04|1100.59
04:15:05|1101.67
04:15:06|1100.53
04:15:07|1100.61
04:15:08|1100.46
04:15:09|1099.72
04:15:10|1099.72
04:15:11|1099.72
04:15:12|1101.49
04:15:13|1102.08
04:15:15|1102.08
04:15:16|1102.68
04:15:17|1102.68
04:15:18|1103.5
04:15:19|1103.5
04:15:21|1103.55
04:15:22|1102.61
04:15:22|1102.24
04:15:23|1102.24
04:15:24|1102.24
04:15:25|1102.24
04:15:27|1101.06
04:15:28|1102.41
04:15:29|1102.47
04:15:30|1102.47
04:15:31|1101.52
04:15:32|1101.52
04:15:33|1101.52
04:15:34|1101.52
04:15:35|1101.52
04:15:36|1101.52
04:15:37|1101.52
04:15:38|1101.52
04:15:39|1101.52
04:15:40|1101.52
04:15:41|1101.52
04:15:42|1101.16
04:15:43|1101.16
04:15:44|1101.16
04:15:45|1101.16
04:15:46|1102.13
04:15:47|1102.13
04:15:48|1102.13
04:15:49|1102.13
04:15:51|1101.34
04:15:52|1101.34
04:15:54|1101.34
04:15:54|1101.34
04:15:55|1101.34
04:15:56|1101.97
04:15:57|1101.97
04:15:58|1101.97
04:15:59|1102.17
04:16:00|1100.92
04:16:02|1100.92
04:16:03|1100.92
04:16:04|1100.92
04:16:06|1100.92
04:16:07|1103.44
04:16:08|1103.44
04:16:09|1103.44
04:16:10|1102.4
04:16:11|1102.4
04:16:12|1102.4
04:16:13|1102.17
04:16:15|1102.17
04:16:16|1101.85
04:16:17|1101.85
04:16:18|1102.36
04:16:20|1102.36
04:16:20|1102.36
04:16:21|1101.56
04:16:22|1101.35
04:16:23|1101.35
04:16:24|1101.35
04:16:25|1101.33
04:16:26|1100.52
04:16:27|1100.52
04:16:28|1101.27
04:16:30|1101.27
04:16:31|1101.27
04:16:32|1101.27
04:16:33|1101.27
04:16:34|1101.27
04:16:35|1101.27
04:16:36|1101.27
04:16:37|1101.27
04:16:38|1101.27
04:16:39|1101.27
04:16:40|1101.27
04:16:41|1101.27
04:16:43|1102.17
04:16:43|1102.17
04:16:44|1102.17
04:16:45|1102.17
04:16:47|1102.17
04:16:47|1102.65
04:16:48|1102.77
04:16:49|1102.77
04:16:51|1102.77
04:16:52|1102.46
04:16:53|1102.46
04:16:55|1102.53
04:16:57|1102.53
04:16:58|1102.53
04:16:59|1102.53
04:17:00|1102.4
04:17:01|1102.4
04:17:02|1102.4
04:17:04|1102.4
04:17:05|1102.4
04:17:06|1101.78
04:17:07|1101.78
04:17:08|1101.78
04:17:10|1101.78
04:17:10|1101.78
04:17:11|1101.78
04:17:12|1101.78
04:17:13|1101.11
04:17:15|1101.11
04:17:15|1101.11
04:17:16|1100.52
04:17:17|1100.95
04:17:18|1100.95
04:17:19|1100.71
04:17:20|1100.71
04:17:21|1100.71
04:17:22|1100.71
04:17:23|1100.71
04:17:24|1100.71
04:17:26|1100.71
04:17:26|1100.71
04:17:27|1100.71
04:17:28|1100.71
04:17:29|1100.71
04:17:30|1100.15
04:17:32|1100.97
04:17:33|1100.97
04:17:34|1100.97
04:17:35|1100.97
04:17:35|1100.97
04:17:37|1101.26
04:17:37|1101.26
04:17:39|1101.3
04:17:40|1101.32
04:17:41|1101.32
04:17:41|1101.11
04:17:42|1101.11
04:17:43|1100.43
04:17:45|1100.43
04:17:46|1100.43
04:17:46|1100.43
04:17:48|1100.43
04:17:48|1100.48
04:17:50|1100.48
04:17:50|1100.48
04:17:53|1100.67
04:17:53|1101.31
04:17:55|1101.31
04:17:55|1101.31
04:17:57|1101.31
04:17:57|1101.31
04:17:59|1101.43
04:18:00|1101.43
04:18:02|1101.43
04:18:03|1100.56
04:18:04|1100.8
04:18:05|1100.8
04:18:07|1100.46
04:18:07|1100.46
04:18:08|1100.46
04:18:10|1100.46
04:18:11|1100.28
04:18:11|1100.28
04:18:13|1100.28
04:18:14|1100.28
04:18:15|1100.28
04:18:16|1100.47
04:18:17|1100.
04:18:18|1100.
04:18:19|1100.
04:18:21|1100.
04:18:22|1100.
04:18:23|1100.38
04:18:24|1100.38
04:18:25|1100.38
04:18:26|1100.38
04:18:27|1100.23
04:18:28|1100.23
04:18:29|1100.23
04:18:31|1100.23
04:18:31|1100.23
04:18:32|1100.23
04:18:34|1100.23
04:18:34|1100.33
04:18:35|1100.33
04:18:37|1100.33
04:18:38|1100.33
04:18:39|1100.33
04:18:39|1100.29
04:18:40|1100.72
04:18:41|1100.72
04:18:42|1100.72
04:18:43|1100.72
04:18:45|1100.72
04:18:45|1100.72
04:18:47|1100.72
04:18:47|1100.72
04:18:49|1100.72
04:18:49|1100.72
04:18:51|1100.72
04:18:52|1100.99
04:18:52|1100.99
04:18:54|1100.99
04:18:55|1100.99
04:18:56|1100.95
04:18:58|1101.04
04:18:59|1101.04
04:18:59|1101.04
04:19:00|1101.04
04:19:02|1100.64
04:19:03|1100.64
04:19:04|1100.64
04:19:06|1101.12
04:19:07|1101.12
04:19:07|1101.12
04:19:09|1101.12
04:19:11|1101.12
04:19:11|1101.12
04:19:13|1101.12
04:19:15|1101.12
04:19:15|1101.12
04:19:16|1101.12
04:19:17|1101.12
04:19:18|1101.12
04:19:19|1101.12
04:19:20|1101.12
04:19:21|1101.12
04:19:22|1100.43
04:19:23|1100.43
04:19:24|1100.81
04:19:25|1100.68
04:19:26|1100.68
04:19:27|1100.68
04:19:28|1100.68
04:19:30|1100.68
04:19:31|1100.68
04:19:32|1100.68
04:19:32|1100.68
04:19:34|1100.68
04:19:34|1101.14
04:19:37|1101.14
04:19:37|1101.14
04:19:38|1101.14
04:19:39|1101.14
04:19:40|1101.14
04:19:41|1101.14
04:19:42|1101.14
04:19:43|1101.14
04:19:44|1101.14
04:19:45|1101.48
04:19:46|1101.48
04:19:47|1101.48
04:19:48|1101.48
04:19:49|1101.48
04:19:50|1101.48
04:19:51|1101.48
04:19:53|1101.48
04:19:54|1101.24
04:19:54|1101.24
04:19:55|1101.24
04:19:57|1101.24
04:19:58|1101.24
04:19:59|1101.24
04:20:00|1101.24
04:20:01|1101.24
04:20:02|1101.24
04:20:03|1101.24
04:20:04|1101.24
04:20:05|1101.24
04:20:07|1100.82
04:20:09|1100.82
04:20:09|1100.37
04:20:11|1100.37
04:20:11|1100.37
04:20:13|1100.37
04:20:14|1100.37
04:20:15|1100.37
04:20:16|1100.58
04:20:17|1100.58
04:20:18|1100.58
04:20:19|1100.58
04:20:19|1100.58
04:20:21|1100.58
04:20:22|1100.
04:20:23|1100.
04:20:23|1100.
04:20:25|1100.
04:20:26|1100.
04:20:27|1100.
04:20:29|1100.
04:20:29|1100.
04:20:30|1100.
04:20:31|1100.
04:20:32|1100.
04:20:33|1099.65
04:20:34|1099.65
04:20:35|1099.65
04:20:36|1099.65
04:20:37|1099.7
04:20:38|1099.7
04:20:39|1099.7
04:20:40|1099.88
04:20:41|1099.79
04:20:42|1099.79
04:20:43|1099.79
04:20:44|1099.79
04:20:45|1099.79
04:20:47|1100.15
04:20:47|1099.79
04:20:48|1099.79
04:20:49|1099.79
04:20:50|1099.79
04:20:52|1100.
04:20:52|1100.
04:20:53|1100.
04:20:55|1099.72
04:20:56|1099.72
04:20:57|1099.72
04:20:58|1099.72
04:21:00|1099.72
04:21:00|1099.76
04:21:01|1099.76
04:21:03|1099.76
04:21:05|1099.51
04:21:06|1099.51
04:21:08|1099.37
04:21:08|1099.52
04:21:10|1099.52
04:21:11|1099.52
04:21:11|1099.52
04:21:13|1099.52
04:21:14|1099.76
04:21:14|1099.76
04:21:16|1099.76
04:21:16|1099.76
04:21:18|1099.76
04:21:19|1098.98
04:21:20|1098.98
04:21:20|1098.98
04:21:22|1098.98
04:21:23|1098.98
04:21:24|1098.98
04:21:25|1098.98
04:21:26|1098.98
04:21:27|1098.98
04:21:28|1098.98
04:21:29|1098.98
04:21:30|1099.46
04:21:31|1099.46
04:21:32|1099.46
04:21:33|1099.46
04:21:34|1099.46
04:21:35|1099.34
04:21:36|1099.34
04:21:37|1099.34
04:21:38|1099.34
04:21:39|1099.34
04:21:40|1099.66
04:21:41|1099.66
04:21:42|1099.66
04:21:43|1099.66
04:21:44|1099.66
04:21:45|1099.66
04:21:46|1099.66
04:21:47|1099.66
04:21:48|1099.66
04:21:49|1099.66
04:21:50|1099.66
04:21:51|1099.66
04:21:52|1099.66
04:21:53|1099.66
04:21:54|1099.66
04:21:55|1099.66
04:21:57|1099.66
04:21:58|1099.66
04:21:59|1099.93
04:22:00|1099.93
04:22:02|1099.27
04:22:03|1099.27
04:22:04|1099.27
04:22:05|1099.27
04:22:06|1099.27
04:22:07|1099.27
04:22:08|1099.27
04:22:09|1099.44
04:22:10|1099.44
04:22:11|1099.57
04:22:12|1099.57
04:22:13|1099.57
04:22:14|1099.59
04:22:15|1099.59
04:22:16|1099.59
04:22:17|1099.59
04:22:18|1099.59
04:22:19|1099.59
04:22:21|1099.59
04:22:22|1099.59
04:22:23|1099.91
04:22:23|1099.91
04:22:25|1099.91
04:22:25|1099.91
04:22:27|1099.91
04:22:28|1099.91
04:22:30|1099.91
04:22:30|1099.91
04:22:32|1099.59
04:22:32|1099.59
04:22:33|1099.59
04:22:34|1099.59
04:22:36|1099.59
04:22:37|1099.59
04:22:38|1099.59
04:22:39|1099.59
04:22:39|1099.59
04:22:41|1099.59
04:22:41|1099.59
04:22:43|1099.59
04:22:44|1099.59
04:22:45|1099.59
04:22:47|1099.59
04:22:47|1099.59
04:22:48|1099.59
04:22:49|1099.59
04:22:50|1099.59
04:22:52|1099.59
04:22:52|1099.59
04:22:53|1099.59
04:22:54|1099.59
04:22:55|1099.59
04:22:56|1099.76
04:22:57|1099.79
04:22:58|1099.79
04:22:59|1099.79
04:23:00|1099.79
04:23:01|1099.79
04:23:03|1099.93
04:23:05|1099.93
04:23:06|1099.93
04:23:07|1099.93
04:23:08|1099.84
04:23:10|1099.84
04:23:11|1099.84
04:23:12|1099.47
04:23:14|1099.47
04:23:14|1099.47
04:23:15|1099.3
04:23:16|1099.19
04:23:17|1099.19
04:23:19|1099.19
04:23:20|1099.19
04:23:20|1099.19
04:23:22|1099.41
04:23:22|1099.41
04:23:23|1099.41
04:23:25|1099.41
04:23:25|1099.68
04:23:27|1099.68
04:23:27|1099.68
04:23:29|1099.68
04:23:29|1099.68
04:23:31|1099.68
04:23:32|1099.68
04:23:32|1099.68
04:23:34|1099.68
04:23:35|1099.5
04:23:35|1099.5
04:23:37|1099.5
04:23:37|1099.5
04:23:38|1099.5
04:23:39|1099.5
04:23:41|1099.5
04:23:42|1099.5
04:23:43|1099.5
04:23:43|1099.5
04:23:44|1099.5
04:23:45|1099.5
04:23:46|1099.45
04:23:48|1099.45
04:23:49|1099.45
04:23:49|1099.89
04:23:50|1100.02
04:23:52|1100.03
04:23:53|1100.03
04:23:55|1100.03
04:23:56|1100.03
04:23:56|1100.03
04:23:59|1100.03
04:23:59|1100.03
04:24:00|1100.03
04:24:02|1100.03
04:24:03|1100.03
04:24:04|1100.03
04:24:06|1100.07
04:24:07|1100.07
04:24:09|1099.5
04:24:10|1099.5
04:24:11|1099.5
04:24:12|1099.5
04:24:14|1099.5
04:24:15|1099.5
04:24:16|1099.5
04:24:17|1099.5
04:24:19|1099.5
04:24:19|1099.5
04:24:20|1099.5
04:24:21|1099.5
04:24:22|1099.5
04:24:23|1099.72
04:24:25|1099.72
04:24:25|1099.79
04:24:26|1099.79
04:24:27|1099.79
04:24:28|1099.79
04:24:30|1099.79
04:24:30|1100.1
04:24:31|1100.1
04:24:32|1100.1
04:24:33|1100.1
04:24:34|1100.1
04:24:35|1100.1
04:24:36|1100.1
04:24:37|1100.1
04:24:38|1100.1
04:24:39|1100.1
04:24:41|1099.92
04:24:41|1099.92
04:24:42|1099.92
04:24:43|1099.92
04:24:44|1099.92
04:24:45|1099.92
04:24:46|1099.92
04:24:47|1099.92
04:24:48|1099.92
04:24:49|1099.92
04:24:51|1099.92
04:24:51|1099.68
04:24:53|1099.68
04:24:54|1099.68
04:24:54|1099.68
04:24:55|1099.68
04:24:56|1099.73
04:24:58|1099.37
04:24:58|1099.37
04:24:59|1099.37
04:25:01|1099.37
04:25:03|1099.37
04:25:03|1099.37
04:25:05|1099.37
04:25:06|1099.37
04:25:07|1099.37
04:25:09|1099.37
04:25:10|1099.37
04:25:11|1099.37
04:25:12|1099.37
04:25:13|1099.37
04:25:14|1099.37
04:25:15|1099.37
04:25:16|1099.37
04:25:17|1099.37
04:25:18|1099.37
04:25:19|1099.37
04:25:20|1099.27
04:25:21|1099.27
04:25:22|1099.27
04:25:23|1099.27
04:25:24|1099.27
04:25:25|1099.27
04:25:26|1099.27
04:25:27|1099.27
04:25:28|1099.27
04:25:29|1099.27
04:25:30|1099.27
04:25:31|1099.27
04:25:33|1098.89
04:25:34|1098.73
04:25:36|1098.73
04:25:36|1098.73
04:25:38|1098.73
04:25:39|1098.73
04:25:40|1098.73
04:25:41|1098.73
04:25:41|1098.68
04:25:43|1098.68
04:25:44|1098.68
04:25:45|1098.68
04:25:46|1098.59
04:25:47|1098.28
04:25:48|1098.28
04:25:49|1098.28
04:25:50|1098.28
04:25:51|1098.28
04:25:52|1098.28
04:25:53|1098.29
04:25:54|1098.29
04:25:55|1098.29
04:25:56|1098.29
04:25:57|1098.29
04:25:58|1098.29
04:26:00|1098.29
04:26:01|1098.56
04:26:02|1098.56
04:26:04|1098.56
04:26:06|1098.56
04:26:06|1098.56
04:26:08|1098.
04:26:09|1098.
04:26:10|1098.
04:26:12|1098.
04:26:12|1098.03
04:26:14|1098.03
04:26:14|1098.03
04:26:15|1098.03
04:26:16|1098.03
04:26:17|1097.95
04:26:18|1097.95
04:26:19|1097.95
04:26:20|1097.95
04:26:21|1097.95
04:26:23|1097.95
04:26:23|1097.95
04:26:24|1097.95
04:26:26|1097.95
04:26:26|1098.04
04:26:29|1097.81
04:26:29|1097.81
04:26:30|1097.81
04:26:31|1097.81
04:26:32|1097.81
04:26:34|1097.81
04:26:34|1097.97
04:26:35|1098.19
04:26:37|1098.19
04:26:37|1098.19
04:26:39|1098.19
04:26:40|1098.12
04:26:41|1098.12
04:26:42|1098.12
04:26:43|1098.12
04:26:44|1098.12
04:26:45|1097.4
04:26:46|1097.4
04:26:47|1097.4
04:26:48|1097.4
04:26:49|1097.4
04:26:50|1097.4
04:26:51|1097.4
04:26:51|1097.4
04:26:53|1097.4
04:26:54|1097.81
04:26:55|1097.82
04:26:56|1097.82
04:26:57|1097.82
04:26:58|1097.85
04:26:59|1097.85
04:27:00|1097.85
04:27:02|1097.6
04:27:02|1097.27
04:27:03|1097.27
04:27:05|1097.27
04:27:06|1097.66
04:27:08|1097.3
04:27:09|1097.3
04:27:10|1097.57
04:27:12|1097.57
04:27:13|1097.57
04:27:14|1097.57
04:27:15|1097.57
04:27:16|1097.57
04:27:17|1097.57
04:27:19|1097.57
04:27:19|1097.57
04:27:21|1097.57
04:27:22|1097.57
04:27:23|1097.57
04:27:24|1097.57
04:27:25|1097.05
04:27:25|1097.05
04:27:26|1097.05
04:27:28|1097.05
04:27:29|1097.05
04:27:30|1097.05
04:27:30|1097.05
04:27:32|1097.05
04:27:33|1097.05
04:27:34|1097.05
04:27:35|1097.05
04:27:36|1097.05
04:27:37|1097.05
04:27:38|1097.05
04:27:39|1097.05
04:27:40|1097.05
04:27:41|1097.05
04:27:42|1097.05
04:27:42|1097.05
04:27:44|1097.05
04:27:46|1097.05
04:27:46|1097.05
04:27:47|1097.39
04:27:48|1097.85
04:27:49|1097.85
04:27:50|1098.03
04:27:51|1098.03
04:27:52|1098.03
04:27:53|1098.03
04:27:54|1098.03
04:27:55|1098.03
04:27:56|1098.03
04:27:57|1098.03
04:27:58|1098.03
04:28:00|1098.03
04:28:00|1098.03
04:28:01|1098.03
04:28:02|1098.03
04:28:04|1098.03
04:28:05|1098.03
04:28:06|1098.03
04:28:07|1098.03
04:28:08|1098.03
04:28:09|1098.03
04:28:10|1098.03
04:28:12|1098.03
04:28:12|1098.03
04:28:13|1098.27
04:28:14|1097.86
04:28:15|1097.86
04:28:16|1097.86
04:28:17|1098.11
04:28:18|1098.11
04:28:19|1098.11
04:28:21|1098.11
04:28:22|1098.11
04:28:23|1098.11
04:28:23|1098.11
04:28:25|1098.09
04:28:25|1098.09
04:28:27|1098.09
04:28:28|1098.08
04:28:28|1098.08
04:28:30|1098.08
04:28:32|1098.08
04:28:32|1098.08
04:28:33|1098.08
04:28:34|1098.08
04:28:35|1098.08
04:28:36|1098.08
04:28:37|1098.08
04:28:38|1098.08
04:28:40|1098.08
04:28:41|1098.08
04:28:41|1098.08
04:28:42|1098.08
04:28:43|1098.18
04:28:45|1098.18
04:28:45|1098.18
04:28:47|1098.18
04:28:48|1098.18
04:28:49|1098.18
04:28:50|1098.18
04:28:51|1098.18
04:28:52|1098.3
04:28:53|1098.3
04:28:54|1098.71
04:28:56|1098.71
04:28:56|1098.71
04:28:57|1098.74
04:28:58|1098.74
04:28:59|1098.74
04:29:00|1099.35
04:29:01|1099.35
04:29:02|1099.35
04:29:04|1099.11
04:29:06|1099.12
04:29:06|1099.12
04:29:07|1099.12
04:29:09|1099.12
04:29:11|1099.12
04:29:12|1099.12
04:29:14|1098.96
04:29:15|1098.96
04:29:15|1098.96
04:29:17|1098.96
04:29:18|1098.96
04:29:18|1098.96
04:29:20|1098.96
04:29:20|1098.96
04:29:21|1098.96
04:29:22|1098.61
04:29:23|1098.61
04:29:24|1098.61
04:29:25|1098.79
04:29:27|1098.79
04:29:28|1098.79
04:29:28|1098.79
04:29:29|1098.79
04:29:31|1098.79
04:29:31|1098.79
04:29:32|1098.79
04:29:34|1098.79
04:29:35|1098.79
04:29:36|1098.79
04:29:37|1099.24
04:29:38|1099.24
04:29:39|1099.24
04:29:40|1099.24
04:29:41|1099.24
04:29:42|1099.24
04:29:43|1099.24
04:29:44|1099.24
04:29:45|1099.24
04:29:46|1099.24
04:29:47|1099.24
04:29:48|1099.24
04:29:49|1099.24
04:29:50|1099.24
04:29:51|1099.24
04:29:52|1099.24
04:29:53|1099.24
04:29:54|1098.9
04:29:55|1098.89
04:29:56|1098.89
04:29:57|1098.89
04:29:58|1098.89
04:29:59|1098.89
04:30:00|1098.89
04:30:01|1098.89
04:30:02|1098.89
04:30:03|1098.62
04:30:04|1098.5
04:30:06|1098.63
04:30:07|1098.63
04:30:08|1098.63
04:30:10|1098.63
04:30:11|1098.63
04:30:12|1098.63
04:30:12|1098.63
04:30:15|1098.04
04:30:15|1098.04
04:30:16|1098.04
04:30:17|1098.04
04:30:18|1098.04
04:30:19|1098.04
04:30:20|1098.04
04:30:22|1098.04
04:30:23|1098.04
04:30:23|1098.04
04:30:24|1098.04
04:30:25|1098.14
04:30:26|1098.14
04:30:28|1098.14
04:30:28|1098.14
04:30:29|1098.14
04:30:31|1098.14
04:30:32|1098.14
04:30:32|1098.14
04:30:34|1098.14
04:30:34|1098.13
04:30:35|1098.13
04:30:37|1098.13
04:30:37|1098.13
04:30:39|1097.87
04:30:39|1097.87
04:30:40|1098.
04:30:42|1098.
04:30:43|1098.
04:30:44|1098.
04:30:45|1097.85
04:30:46|1097.85
04:30:47|1097.85
04:30:48|1097.85
04:30:49|1097.85
04:30:50|1097.85
04:30:51|1097.85
04:30:52|1097.77
04:30:53|1097.94
04:30:55|1097.94
04:30:55|1097.94
04:30:57|1097.94
04:30:58|1097.94
04:30:58|1097.94
04:30:59|1097.94
04:31:00|1097.94
04:31:01|1097.94
04:31:03|1097.94
04:31:03|1097.94
04:31:05|1097.94
04:31:06|1097.94
04:31:07|1097.94
04:31:09|1097.94
04:31:10|1097.94
04:31:10|1097.94
04:31:12|1097.94
04:31:12|1097.31
04:31:15|1097.31
04:31:16|1097.31
04:31:18|1097.31
04:31:18|1097.31
04:31:19|1097.43
04:31:20|1097.43
04:31:22|1097.43
04:31:23|1097.04
04:31:24|1097.04
04:31:24|1097.04
04:31:26|1097.04
04:31:27|1097.04
04:31:27|1097.13
04:31:30|1097.13
04:31:30|1097.13
04:31:31|1097.13
04:31:32|1097.13
04:31:33|1097.13
04:31:34|1097.13
04:31:35|1097.13
04:31:37|1097.13
04:31:37|1097.45
04:31:38|1097.45
04:31:39|1097.45
04:31:40|1097.5
04:31:41|1097.5
04:31:42|1097.5
04:31:43|1097.5
04:31:45|1098.09
04:31:46|1098.54
04:31:47|1098.54
04:31:48|1098.54
04:31:48|1098.54
04:31:50|1098.54
04:31:51|1098.54
04:31:52|1098.54
04:31:53|1098.54
04:31:53|1098.54
04:31:54|1098.54
04:31:56|1098.54
04:31:56|1098.54
04:31:58|1098.54
04:31:59|1098.48
04:32:00|1098.48
04:32:00|1098.48
04:32:01|1098.48
04:32:03|1098.48
04:32:04|1098.48
04:32:05|1098.63
04:32:07|1098.63
04:32:08|1098.63
04:32:09|1098.63
04:32:11|1098.63
04:32:12|1098.63
04:32:13|1098.63
04:32:14|1098.63
04:32:16|1098.63
04:32:16|1098.63
04:32:18|1098.63
04:32:19|1098.63
04:32:20|1098.63
04:32:21|1098.63
04:32:22|1098.63
04:32:23|1098.63
04:32:23|1098.63
04:32:25|1098.63
04:32:25|1098.63
04:32:27|1098.63
04:32:27|1098.63
04:32:29|1098.43
04:32:29|1098.43
04:32:31|1098.43
04:32:33|1098.43
04:32:33|1098.18
04:32:34|1098.18
04:32:35|1098.18
04:32:36|1098.18
04:32:37|1098.18
04:32:39|1098.18
04:32:39|1098.18
04:32:40|1098.18
04:32:41|1098.18
04:32:43|1098.18
04:32:44|1097.67
04:32:45|1097.67
04:32:46|1097.67
04:32:47|1097.67
04:32:48|1097.67
04:32:49|1097.67
04:32:49|1097.67
04:32:51|1097.67
04:32:52|1097.19
04:32:52|1097.19
04:32:53|1097.41
04:32:55|1097.41
04:32:55|1097.41
04:32:57|1097.41
04:32:58|1097.8
04:32:59|1098.03
04:33:00|1098.03
04:33:01|1098.34
04:33:02|1098.34
04:33:03|1098.34
04:33:04|1098.34
04:33:05|1098.34
04:33:06|1098.2
04:33:08|1098.2
04:33:09|1098.2
04:33:11|1097.84
04:33:13|1097.84
04:33:14|1097.84
04:33:14|1097.84
04:33:16|1097.99
04:33:17|1097.99
04:33:18|1097.99
04:33:19|1097.99
04:33:20|1097.99
04:33:22|1098.34
04:33:23|1098.34
04:33:24|1098.34
04:33:25|1098.34
04:33:26|1098.34
04:33:27|1098.34
04:33:27|1098.34
04:33:30|1098.34
04:33:30|1098.34
04:33:31|1098.34
04:33:32|1098.34
04:33:33|1098.34
04:33:34|1098.34
04:33:35|1098.34
04:33:37|1098.34
04:33:38|1098.34
04:33:39|1098.34
04:33:40|1098.34
04:33:40|1098.34
04:33:41|1098.34
04:33:43|1098.66
04:33:44|1098.66
04:33:45|1098.66
04:33:46|1098.66
04:33:47|1098.66
04:33:48|1098.66
04:33:48|1098.66
04:33:50|1098.66
04:33:51|1098.66
04:33:51|1098.66
04:33:52|1098.66
04:33:54|1098.66
04:33:55|1098.66
04:33:56|1098.66
04:33:56|1098.66
04:33:58|1098.66
04:33:59|1098.66
04:34:00|1098.66
04:34:01|1098.66
04:34:02|1098.66
04:34:03|1098.53
04:34:04|1098.53
04:34:05|1098.53
04:34:06|1098.53
04:34:07|1098.53
04:34:09|1098.53
04:34:10|1098.53
04:34:12|1098.53
04:34:12|1098.28
04:34:13|1098.28
04:34:14|1098.28
04:34:16|1098.28
04:34:17|1098.28
04:34:18|1098.28
04:34:19|1098.28
04:34:20|1098.28
04:34:21|1098.28
04:34:22|1098.28
04:34:23|1098.28
04:34:24|1098.28
04:34:25|1098.5
04:34:26|1098.5
04:34:27|1098.5
04:34:29|1098.5
04:34:29|1097.92
04:34:31|1097.92
04:34:32|1097.92
04:34:34|1097.92
04:34:34|1097.92
04:34:35|1097.92
04:34:36|1097.92
04:34:37|1097.92
04:34:38|1097.92
04:34:39|1097.92
04:34:40|1097.92
04:34:41|1097.92
04:34:42|1097.92
04:34:43|1097.92
04:34:44|1097.92
04:34:46|1097.92
04:34:46|1097.92
04:34:47|1097.92
04:34:49|1097.92
04:34:49|1097.92
04:34:50|1097.92
04:34:51|1097.92
04:34:53|1097.92
04:34:54|1097.92
04:34:55|1097.92
04:34:56|1097.92
04:34:57|1097.92
04:34:57|1097.92
04:34:59|1097.92
04:34:59|1097.87
04:35:02|1097.87
04:35:02|1097.87
04:35:03|1097.87
04:35:04|1097.87
04:35:06|1097.87
04:35:07|1097.87
04:35:08|1099.41
04:35:10|1099.74
04:35:11|1099.56
04:35:12|1099.56
04:35:13|1099.56
04:35:15|1099.56
04:35:16|1099.56
04:35:17|1099.56
04:35:19|1099.56
04:35:20|1099.56
04:35:20|1099.56
04:35:21|1099.56
04:35:23|1099.56
04:35:24|1099.56
04:35:25|1099.56
04:35:26|1099.56
04:35:27|1099.3
04:35:28|1099.3
04:35:29|1099.3
04:35:30|1099.3
04:35:31|1099.21
04:35:32|1099.21
04:35:33|1099.21
04:35:34|1099.21
04:35:35|1099.21
04:35:36|1099.21
04:35:37|1099.21
04:35:38|1099.21
04:35:39|1099.21
04:35:40|1099.21
04:35:41|1099.21
04:35:42|1099.21
04:35:44|1099.21
04:35:44|1099.21
04:35:46|1099.21
04:35:47|1099.21
04:35:48|1099.13
04:35:49|1099.13
04:35:50|1099.13
04:35:51|1099.13
04:35:52|1099.13
04:35:52|1099.13
04:35:54|1099.13
04:35:54|1098.78
04:35:56|1098.78
04:35:57|1098.78
04:35:58|1098.78
04:35:58|1098.78
04:35:59|1098.78
04:36:00|1098.78
04:36:01|1098.78
04:36:03|1098.35
04:36:03|1098.11
04:36:05|1098.11
04:36:06|1098.11
04:36:07|1098.11
04:36:07|1098.11
04:36:09|1097.96
04:36:10|1098.29
04:36:11|1098.29
04:36:12|1098.29
04:36:13|1098.29
04:36:14|1098.23
04:36:16|1098.23
04:36:17|1098.23
04:36:18|1098.23
04:36:19|1098.23
04:36:19|1098.23
04:36:21|1098.23
04:36:23|1098.23
04:36:23|1098.23
04:36:24|1098.23
04:36:25|1098.13
04:36:27|1098.13
04:36:27|1098.13
04:36:28|1098.13
04:36:29|1098.13
04:36:30|1098.13
04:36:31|1098.13
04:36:32|1098.13
04:36:33|1098.13
04:36:34|1098.13
04:36:35|1098.13
04:36:37|1098.13
04:36:37|1098.13
04:36:38|1098.13
04:36:39|1098.13
04:36:41|1098.24
04:36:42|1098.24
04:36:42|1098.3
04:36:43|1098.31
04:36:45|1098.31
04:36:46|1098.31
04:36:47|1098.31
04:36:48|1098.18
04:36:48|1098.36
04:36:50|1098.36
04:36:51|1098.36
04:36:51|1098.36
04:36:53|1098.36
04:36:53|1098.36
04:36:55|1098.36
04:36:55|1098.36
04:36:57|1098.36
04:36:58|1098.36
04:36:58|1098.36
04:37:00|1098.
04:37:00|1098.
04:37:02|1098.1
04:37:02|1098.1
04:37:03|1098.1
04:37:04|1098.1
04:37:06|1098.1
04:37:07|1098.1
04:37:08|1098.1
04:37:08|1098.1
04:37:10|1098.1
04:37:11|1098.1
04:37:13|1098.09
04:37:14|1098.09
04:37:15|1098.09
04:37:17|1098.09
04:37:18|1098.02
04:37:19|1098.02
04:37:20|1098.02
04:37:21|1098.02
04:37:22|1098.02
04:37:23|1098.02
04:37:24|1098.08
04:37:26|1098.08
04:37:26|1098.08
04:37:28|1098.08
04:37:29|1098.08
04:37:29|1098.08
04:37:31|1098.08
04:37:32|1098.09
04:37:33|1098.09
04:37:33|1098.09
04:37:35|1098.09
04:37:35|1098.09
04:37:37|1098.09
04:37:38|1098.09
04:37:39|1098.09
04:37:40|1097.69
04:37:41|1097.69
04:37:42|1097.69
04:37:42|1097.69
04:37:43|1097.69
04:37:44|1097.69
04:37:45|1097.69
04:37:47|1097.69
04:37:47|1097.69
04:37:49|1097.69
04:37:50|1097.69
04:37:51|1097.69
04:37:52|1097.69
04:37:53|1097.69
04:37:53|1098.06
04:37:54|1098.06
04:37:55|1098.06
04:37:56|1098.06
04:37:58|1098.06
04:37:59|1098.06
04:38:00|1098.06
04:38:01|1098.06
04:38:01|1098.06
04:38:03|1098.06
04:38:04|1097.94
04:38:04|1097.94
04:38:06|1097.94
04:38:07|1097.94
04:38:08|1097.94
04:38:09|1097.94
04:38:10|1097.94
04:38:11|1097.94
04:38:13|1098.08
04:38:14|1098.08
04:38:15|1098.07
04:38:15|1098.07
04:38:17|1098.07
04:38:17|1098.07
04:38:19|1098.07
04:38:21|1098.07
04:38:22|1098.07
04:38:23|1098.07
04:38:24|1098.07
04:38:25|1098.07
04:38:27|1098.07
04:38:27|1098.07
04:38:28|1098.07
04:38:29|1098.07
04:38:30|1098.07
04:38:32|1098.07
04:38:33|1098.07
04:38:34|1098.07
04:38:35|1098.07
04:38:36|1098.07
04:38:37|1098.07
04:38:39|1097.91
04:38:39|1097.91
04:38:40|1097.91
04:38:41|1097.91
04:38:42|1097.91
04:38:43|1097.91
04:38:44|1097.91
04:38:46|1097.91
04:38:46|1097.91
04:38:48|1097.91
04:38:49|1097.91
04:38:50|1097.91
04:38:51|1098.04
04:38:52|1098.04
04:38:53|1098.04
04:38:54|1098.04
04:38:55|1098.3
04:38:56|1098.3
04:38:57|1098.17
04:38:58|1098.17
04:38:59|1098.31
04:39:00|1098.31
04:39:01|1098.31
04:39:02|1098.31
04:39:03|1098.31
04:39:04|1098.31
04:39:05|1098.23
04:39:06|1098.23
04:39:07|1097.92
04:39:08|1097.92
04:39:09|1097.92
04:39:10|1097.92
04:39:11|1097.92
04:39:13|1097.92
04:39:14|1097.92
04:39:16|1097.92
04:39:17|1097.92
04:39:18|1097.77
04:39:20|1097.52
04:39:20|1097.52
04:39:22|1097.52
04:39:23|1097.52
04:39:24|1097.52
04:39:25|1097.52
04:39:26|1097.52
04:39:27|1097.52
04:39:28|1097.52
04:39:29|1097.52
04:39:30|1097.52
04:39:31|1097.52
04:39:32|1097.52
04:39:33|1097.52
04:39:34|1097.52
04:39:35|1097.52
04:39:36|1097.52
04:39:37|1097.52
04:39:38|1097.52
04:39:39|1097.52
04:39:40|1097.52
04:39:41|1097.52
04:39:42|1097.4
04:39:43|1097.4
04:39:44|1097.4
04:39:46|1097.2
04:39:46|1097.2
04:39:49|1097.17
04:39:49|1097.17
04:39:50|1096.99
04:39:51|1097.03
04:39:52|1097.03
04:39:53|1097.22
04:39:54|1097.22
04:39:55|1097.22
04:39:56|1097.22
04:39:57|1097.22
04:39:58|1097.22
04:39:59|1097.22
04:40:00|1097.22
04:40:01|1097.22
04:40:02|1097.22
04:40:03|1097.22
04:40:05|1097.22
04:40:06|1097.22
04:40:07|1097.22
04:40:08|1097.22
04:40:09|1097.22
04:40:11|1097.22
04:40:11|1097.22
04:40:12|1097.18
04:40:14|1097.18
04:40:16|1097.18
04:40:17|1097.18
04:40:18|1097.18
04:40:19|1097.18
04:40:21|1097.18
04:40:22|1097.18
04:40:23|1097.18
04:40:24|1096.93
04:40:24|1096.93
04:40:26|1096.93
04:40:27|1096.93
04:40:27|1096.93
04:40:29|1096.93
04:40:30|1096.93
04:40:31|1096.93
04:40:32|1096.68
04:40:33|1096.68
04:40:34|1096.68
04:40:34|1096.68
04:40:36|1096.68
04:40:37|1096.68
04:40:38|1096.68
04:40:39|1096.99
04:40:40|1096.99
04:40:41|1096.99
04:40:42|1096.99
04:40:43|1096.99
04:40:44|1096.99
04:40:45|1096.99
04:40:46|1096.99
04:40:47|1096.99
04:40:48|1096.88
04:40:49|1096.88
04:40:50|1096.59
04:40:51|1096.59
04:40:52|1096.59
04:40:53|1096.65
04:40:54|1096.65
04:40:55|1096.65
04:40:56|1096.65
04:40:58|1096.21
04:40:58|1096.21
04:41:00|1096.21
04:41:00|1096.21
04:41:02|1096.23
04:41:03|1096.39
04:41:04|1096.39
04:41:05|1096.39
04:41:06|1096.39
04:41:07|1096.39
04:41:08|1096.39
04:41:09|1096.67
04:41:10|1096.67
04:41:11|1096.67
04:41:12|1096.67
04:41:13|1096.67
04:41:14|1096.67
04:41:16|1096.67
04:41:17|1096.67
04:41:18|1096.67
04:41:20|1096.67
04:41:21|1096.67
04:41:22|1096.67
04:41:23|1096.67
04:41:25|1096.67
04:41:26|1096.67
04:41:27|1096.67
04:41:28|1096.67
04:41:28|1096.67
04:41:29|1096.67
04:41:30|1096.67
04:41:31|1096.67
04:41:33|1096.67
04:41:33|1096.73
04:41:34|1096.73
04:41:35|1096.73
04:41:36|1096.73
04:41:37|1096.73
04:41:38|1096.73
04:41:39|1096.73
04:41:40|1096.73
04:41:42|1096.73
04:41:44|1096.73
04:41:45|1096.73
04:41:46|1096.73
04:41:47|1096.73
04:41:48|1096.73
04:41:49|1096.73
04:41:50|1096.9
04:41:51|1096.9
04:41:52|1096.9
04:41:53|1096.9
04:41:54|1096.9
04:41:55|1096.9
04:41:57|1096.9
04:41:58|1096.9
04:41:58|1096.9
04:42:00|1096.9
04:42:01|1096.9
04:42:02|1096.9
04:42:03|1096.9
04:42:04|1096.9
04:42:04|1096.9
04:42:06|1096.9
04:42:07|1096.9
04:42:07|1096.9
04:42:09|1096.9
04:42:10|1096.9
04:42:10|1096.9
04:42:12|1096.9
04:42:12|1096.9
04:42:13|1096.9
04:42:15|1096.9
04:42:17|1096.9
04:42:17|1096.9
04:42:19|1096.9
04:42:19|1096.9
04:42:22|1096.9
04:42:23|1096.9
04:42:24|1096.9
04:42:25|1096.9
04:42:27|1096.66
04:42:27|1096.66
04:42:28|1096.66
04:42:29|1096.66
04:42:31|1096.66
04:42:31|1096.66
04:42:33|1096.66
04:42:34|1096.66
04:42:35|1096.66
04:42:36|1096.66
04:42:38|1096.31
04:42:38|1096.31
04:42:40|1096.31
04:42:40|1096.31
04:42:41|1096.31
04:42:42|1096.31
04:42:43|1096.31
04:42:44|1096.31
04:42:45|1096.31
04:42:46|1096.31
04:42:47|1096.31
04:42:48|1096.31
04:42:49|1096.31
04:42:50|1096.31
04:42:51|1096.31
04:42:52|1096.31
04:42:53|1096.31
04:42:54|1096.31
04:42:56|1096.31
04:42:56|1096.31
04:42:57|1096.31
04:42:58|1096.02
04:42:59|1096.02
04:43:00|1096.02
04:43:01|1096.02
04:43:03|1095.43
04:43:04|1095.43
04:43:05|1095.52
04:43:06|1095.52
04:43:07|1095.52
04:43:08|1095.87
04:43:09|1095.87
04:43:10|1095.87
04:43:11|1095.97
04:43:13|1096.24
04:43:13|1096.39
04:43:14|1096.34
04:43:16|1095.93
04:43:17|1095.93
04:43:19|1095.93
04:43:19|1095.93
04:43:21|1095.93
04:43:22|1095.93
04:43:23|1095.93
04:43:24|1095.93
04:43:25|1095.93
04:43:27|1095.93
04:43:28|1095.93
04:43:28|1095.93
04:43:30|1095.13
04:43:31|1095.13
04:43:32|1095.13
04:43:33|1095.56
04:43:34|1095.56
04:43:35|1095.56
04:43:36|1095.56
04:43:37|1095.56
04:43:38|1095.56
04:43:39|1095.93
04:43:40|1095.93
04:43:41|1095.93
04:43:42|1095.93
04:43:43|1095.62
04:43:44|1095.62
04:43:45|1095.62
04:43:46|1095.62
04:43:47|1095.62
04:43:48|1095.62
04:43:49|1095.62
04:43:50|1095.62
04:43:51|1095.62
04:43:52|1095.62
04:43:53|1095.62
04:43:54|1095.62
04:43:55|1095.62
04:43:56|1095.66
04:43:57|1095.66
04:43:58|1095.66
04:43:59|1095.66
04:44:00|1095.98
04:44:01|1095.98
04:44:02|1095.98
04:44:03|1095.98
04:44:04|1095.98
04:44:06|1095.98
04:44:06|1095.98
04:44:07|1095.98
04:44:08|1095.98
04:44:10|1095.98
04:44:11|1095.98
04:44:12|1095.98
04:44:13|1095.98
04:44:14|1095.98
04:44:15|1096.1
04:44:16|1096.05
04:44:17|1095.88
04:44:19|1095.88
04:44:19|1095.88
04:44:21|1095.88
04:44:22|1095.88
04:44:24|1095.88
04:44:25|1096.
04:44:26|1096.
04:44:27|1096.
04:44:28|1096.
04:44:29|1095.93
04:44:30|1095.93
04:44:31|1095.93
04:44:32|1095.93
04:44:33|1095.93
04:44:34|1095.93
04:44:35|1095.93
04:44:36|1095.93
04:44:37|1095.93
04:44:38|1095.93
04:44:39|1095.93
04:44:40|1095.93
04:44:41|1095.93
04:44:42|1095.93
04:44:43|1095.93
04:44:44|1095.93
04:44:45|1096.06
04:44:46|1096.06
04:44:47|1096.06
04:44:49|1096.56
04:44:50|1096.56
04:44:51|1096.56
04:44:52|1096.84
04:44:53|1096.84
04:44:54|1096.84
04:44:55|1096.84
04:44:56|1096.84
04:44:57|1096.84
04:44:58|1096.84
04:44:59|1096.84
04:45:00|1096.84
04:45:01|1096.84
04:45:02|1096.84
04:45:04|1096.84
04:45:05|1096.84
04:45:05|1096.84
04:45:07|1096.84
04:45:08|1096.84
04:45:09|1096.84
04:45:09|1096.84
04:45:11|1096.84
04:45:12|1096.84
04:45:13|1096.84
04:45:15|1096.84
04:45:16|1096.52
04:45:17|1096.52
04:45:18|1096.52
04:45:20|1096.52
04:45:21|1096.52
04:45:23|1096.52
04:45:23|1096.52
04:45:24|1096.52
04:45:25|1096.52
04:45:27|1096.49
04:45:27|1096.49
04:45:28|1096.49
04:45:30|1096.49
04:45:32|1096.29
04:45:32|1096.29
04:45:34|1096.29
04:45:35|1096.29
04:45:35|1096.29
04:45:37|1096.29
04:45:38|1096.29
04:45:39|1096.29
04:45:39|1096.29
04:45:40|1096.29
04:45:41|1096.29
04:45:42|1096.29
04:45:43|1096.29
04:45:45|1096.48
04:45:46|1096.48
04:45:47|1096.48
04:45:48|1096.48
04:45:49|1096.48
04:45:50|1096.48
04:45:51|1096.48
04:45:52|1096.42
04:45:53|1096.42
04:45:54|1096.42
04:45:55|1096.42
04:45:56|1096.42
04:45:57|1096.42
04:45:58|1096.49
04:45:59|1096.6
04:46:00|1096.6
04:46:01|1096.6
04:46:02|1096.27
04:46:03|1096.27
04:46:04|1096.27
04:46:05|1096.27
04:46:07|1096.27
04:46:08|1096.27
04:46:09|1096.27
04:46:10|1096.27
04:46:10|1096.27
04:46:12|1096.27
04:46:12|1096.27
04:46:13|1096.27
04:46:15|1096.27
04:46:15|1096.27
04:46:16|1096.27
04:46:18|1096.27
04:46:19|1096.27
04:46:19|1096.27
04:46:20|1096.27
04:46:22|1096.27
04:46:23|1096.27
04:46:25|1096.14
04:46:26|1095.9
04:46:27|1095.9
04:46:28|1095.9
04:46:29|1095.9
04:46:31|1095.9
04:46:32|1095.9
04:46:33|1095.9
04:46:34|1095.9
04:46:36|1095.85
04:46:36|1095.85
04:46:38|1095.85
04:46:39|1095.85
04:46:39|1095.85
04:46:40|1095.85
04:46:41|1095.85
04:46:42|1096.53
04:46:44|1096.53
04:46:45|1096.53
04:46:46|1096.53
04:46:46|1096.53
04:46:48|1096.53
04:46:49|1096.53
04:46:51|1096.53
04:46:51|1096.53
04:46:53|1096.53
04:46:53|1096.53
04:46:55|1096.53
04:46:55|1096.38
04:46:57|1096.38
04:46:57|1096.38
04:46:59|1096.38
04:46:59|1096.38
04:47:01|1096.38
04:47:01|1096.38
04:47:03|1096.38
04:47:03|1096.38
04:47:05|1096.38
04:47:05|1096.38
04:47:06|1096.38
04:47:08|1096.38
04:47:09|1096.38
04:47:10|1096.38
04:47:11|1096.38
04:47:12|1096.38
04:47:13|1096.38
04:47:14|1096.38
04:47:15|1096.38
04:47:16|1096.38
04:47:17|1096.8
04:47:18|1096.8
04:47:19|1096.8
04:47:20|1096.8
04:47:22|1096.8
04:47:23|1096.79
04:47:25|1097.29
04:47:26|1097.29
04:47:27|1097.29
04:47:28|1097.29
04:47:29|1097.29
04:47:30|1097.29
04:47:32|1096.86
04:47:33|1096.86
04:47:34|1096.86
04:47:36|1096.86
04:47:37|1096.86
04:47:37|1096.86
04:47:39|1096.86
04:47:40|1096.86
04:47:41|1096.86
04:47:42|1096.86
04:47:43|1096.86
04:47:43|1096.86
04:47:44|1096.86
04:47:46|1096.86
04:47:47|1096.86
04:47:48|1096.86
04:47:49|1096.86
04:47:50|1096.74
04:47:51|1096.74
04:47:52|1096.74
04:47:52|1096.74
04:47:54|1096.74
04:47:55|1096.74
04:47:56|1096.74
04:47:57|1096.74
04:47:57|1096.74
04:47:58|1096.74
04:48:00|1096.74
04:48:01|1096.74
04:48:01|1096.74
04:48:02|1096.96
04:48:04|1096.96
04:48:05|1096.96
04:48:06|1096.96
04:48:07|1096.96
04:48:08|1096.96
04:48:09|1096.96
04:48:10|1096.96
04:48:11|1096.96
04:48:12|1096.96
04:48:13|1096.96
04:48:14|1096.96
04:48:15|1096.96
04:48:16|1096.96
04:48:17|1096.96
04:48:18|1096.96
04:48:19|1096.96
04:48:20|1096.96
04:48:21|1096.96
04:48:23|1096.96
04:48:24|1097.29
04:48:26|1097.29
04:48:27|1097.49
04:48:28|1097.49
04:48:29|1097.49
04:48:30|1097.49
04:48:31|1097.77
04:48:32|1098.09
04:48:33|1098.09
04:48:34|1098.09
04:48:35|1097.74
04:48:37|1097.74
04:48:37|1097.74
04:48:38|1097.74
04:48:39|1097.74
04:48:40|1097.74
04:48:41|1097.74
04:48:42|1097.74
04:48:44|1097.74
04:48:44|1097.74
04:48:45|1097.74
04:48:46|1097.74
04:48:47|1097.74
04:48:49|1097.74
04:48:50|1097.74
04:48:51|1097.74
04:48:52|1097.74
04:48:53|1097.74
04:48:54|1097.74
04:48:55|1097.74
04:48:56|1097.74
04:48:57|1097.74
04:48:58|1097.74
04:48:59|1097.74
04:49:00|1097.74
04:49:01|1097.74
04:49:02|1097.74
04:49:03|1097.74
04:49:05|1097.74
04:49:05|1097.74
04:49:06|1097.63
04:49:07|1097.63
04:49:08|1097.63
04:49:09|1097.63
04:49:10|1097.63
04:49:11|1097.63
04:49:12|1097.63
04:49:13|1097.63
04:49:14|1097.63
04:49:15|1097.63
04:49:16|1097.63
04:49:17|1097.63
04:49:18|1097.63
04:49:19|1097.77
04:49:20|1097.77
04:49:21|1097.77
04:49:22|1097.77
04:49:24|1097.77
04:49:26|1097.77
04:49:27|1097.77
04:49:28|1097.77
04:49:29|1097.77
04:49:30|1097.77
04:49:31|1097.77
04:49:32|1097.77
04:49:33|1097.77
04:49:34|1097.77
04:49:35|1097.77
04:49:36|1097.77
04:49:37|1097.77
04:49:38|1097.77
04:49:39|1097.77
04:49:40|1097.77
04:49:41|1097.77
04:49:42|1097.77
04:49:43|1097.77
04:49:44|1097.77
04:49:45|1097.77
04:49:46|1097.77
04:49:47|1097.77
04:49:48|1097.77
04:49:49|1097.77
04:49:50|1097.77
04:49:51|1097.77
04:49:52|1097.77
04:49:53|1097.77
04:49:54|1097.77
04:49:55|1097.77
04:49:57|1097.77
04:49:57|1097.77
04:49:59|1097.77
04:49:59|1097.77
04:50:01|1097.77
04:50:02|1097.77
04:50:03|1097.77
04:50:04|1097.77
04:50:05|1097.77
04:50:06|1097.77
04:50:07|1097.77
04:50:08|1097.77
04:50:09|1097.77
04:50:10|1097.77
04:50:11|1097.77
04:50:12|1097.77
04:50:13|1097.77
04:50:14|1097.77
04:50:15|1097.77
04:50:16|1097.77
04:50:18|1097.77
04:50:18|1097.77
04:50:20|1097.77
04:50:21|1097.77
04:50:21|1097.77
04:50:23|1097.77
04:50:24|1097.77
04:50:25|1097.77
04:50:26|1097.77
04:50:28|1097.77
04:50:29|1097.77
04:50:31|1097.77
04:50:31|1097.77
04:50:33|1097.77
04:50:34|1097.77
04:50:35|1097.77
04:50:35|1097.26
04:50:36|1097.26
04:50:38|1097.26
04:50:39|1097.26
04:50:39|1097.26
04:50:41|1097.26
04:50:42|1097.26
04:50:42|1097.32
04:50:45|1097.32
04:50:45|1097.32
04:50:46|1097.32
04:50:48|1097.32
04:50:49|1097.32
04:50:50|1097.32
04:50:51|1097.32
04:50:52|1097.32
04:50:53|1097.32
04:50:54|1097.32
04:50:55|1097.32
04:50:56|1097.32
04:50:57|1097.32
04:50:58|1097.32
04:50:59|1097.32
04:51:00|1097.32
04:51:01|1097.19
04:51:02|1097.19
04:51:03|1097.19
04:51:04|1097.19
04:51:06|1097.19
04:51:07|1097.19
04:51:08|1097.19
04:51:09|1097.19
04:51:10|1097.19
04:51:10|1097.19
04:51:12|1097.19
04:51:12|1097.19
04:51:14|1097.19
04:51:14|1097.19
04:51:16|1097.19
04:51:17|1097.19
04:51:18|1097.46
04:51:18|1097.46
04:51:19|1097.46
04:51:20|1097.46
04:51:22|1097.46
04:51:23|1097.46
04:51:24|1097.46
04:51:26|1097.46
04:51:28|1097.46
04:51:28|1097.46
04:51:30|1097.46
04:51:31|1097.46
04:51:32|1097.46
04:51:33|1097.46
04:51:34|1097.46
04:51:35|1097.46
04:51:35|1097.37
04:51:36|1097.37
04:51:38|1097.37
04:51:39|1097.37
04:51:40|1097.37
04:51:42|1097.37
04:51:42|1097.37
04:51:43|1097.37
04:51:45|1097.37
04:51:46|1097.37
04:51:47|1097.37
04:51:47|1097.37
04:51:49|1097.37
04:51:50|1097.37
04:51:50|1097.37
04:51:51|1097.37
04:51:52|1097.37
04:51:53|1097.37
04:51:55|1097.37
04:51:55|1097.37
04:51:57|1097.37
04:51:58|1097.37
04:51:59|1097.37
04:52:00|1097.37
04:52:01|1097.37
04:52:02|1097.37
04:52:04|1097.37
04:52:04|1097.37
04:52:05|1097.37
04:52:06|1097.37
04:52:07|1097.26
04:52:08|1097.26
04:52:10|1097.26
04:52:11|1097.26
04:52:11|1097.26
04:52:12|1097.26
04:52:13|1097.26
04:52:14|1097.26
04:52:15|1097.26
04:52:16|1097.26
04:52:17|1097.26
04:52:18|1097.26
04:52:19|1097.26
04:52:20|1097.26
04:52:21|1097.26
04:52:22|1097.26
04:52:23|1097.26
04:52:24|1097.26
04:52:26|1097.26
04:52:28|1097.26
04:52:28|1097.26
04:52:29|1097.26
04:52:30|1097.26
04:52:31|1097.26
04:52:33|1097.26
04:52:34|1097.26
04:52:36|1097.26
04:52:37|1097.26
04:52:38|1097.26
04:52:39|1097.26
04:52:40|1097.26
04:52:42|1097.32
04:52:43|1097.32
04:52:43|1097.32
04:52:45|1097.32
04:52:45|1097.32
04:52:46|1097.03
04:52:48|1097.03
04:52:49|1097.03
04:52:50|1097.03
04:52:51|1097.03
04:52:52|1097.03
04:52:53|1097.03
04:52:54|1097.03
04:52:55|1097.03
04:52:56|1097.03
04:52:57|1097.03
04:52:58|1097.03
04:53:00|1097.03
04:53:01|1097.03
04:53:01|1097.03
04:53:03|1096.75
04:53:04|1096.75
04:53:05|1096.75
04:53:06|1096.75
04:53:07|1096.61
04:53:08|1096.61
04:53:09|1096.41
04:53:11|1096.41
04:53:12|1096.41
04:53:12|1096.41
04:53:14|1096.41
04:53:15|1096.41
04:53:16|1096.41
04:53:17|1096.41
04:53:18|1096.28
04:53:19|1096.28
04:53:20|1096.2
04:53:21|1096.2
04:53:22|1096.21
04:53:23|1096.21
04:53:24|1096.21
04:53:25|1096.21
04:53:27|1096.21
04:53:28|1096.21
04:53:29|1096.21
04:53:31|1096.21
04:53:31|1095.92
04:53:33|1095.92
04:53:34|1095.92
04:53:35|1095.92
04:53:36|1095.92
04:53:36|1095.92
04:53:38|1095.92
04:53:39|1095.92
04:53:40|1095.92
04:53:41|1095.92
04:53:42|1095.92
04:53:42|1095.92
04:53:44|1095.92
04:53:45|1095.96
04:53:46|1095.96
04:53:46|1095.96
04:53:48|1095.96
04:53:49|1095.96
04:53:50|1095.96
04:53:51|1095.96
04:53:52|1095.96
04:53:53|1095.96
04:53:54|1095.96
04:53:55|1095.96
04:53:56|1095.96
04:53:57|1095.96
04:53:59|1095.96
04:54:00|1095.96
04:54:00|1095.96
04:54:02|1095.96
04:54:03|1095.96
04:54:05|1096.17
04:54:06|1096.17
04:54:07|1096.17
04:54:08|1096.17
04:54:09|1096.17
04:54:10|1096.17
04:54:11|1096.17
04:54:12|1096.67
04:54:13|1096.67
04:54:14|1096.67
04:54:15|1096.67
04:54:16|1096.67
04:54:17|1096.67
04:54:18|1096.67
04:54:19|1096.67
04:54:20|1096.67
04:54:22|1096.67
04:54:22|1096.67
04:54:24|1096.67
04:54:25|1096.67
04:54:25|1096.67
04:54:26|1096.67
04:54:28|1096.67
04:54:29|1096.67
04:54:30|1096.67
04:54:31|1096.67
04:54:32|1096.67
04:54:34|1096.67
04:54:35|1096.67
04:54:35|1096.67
04:54:36|1096.67
04:54:38|1096.67
04:54:39|1096.67
04:54:40|1096.67
04:54:41|1096.67
04:54:42|1096.71
04:54:42|1096.71
04:54:44|1096.71
04:54:44|1096.71
04:54:45|1096.71
04:54:47|1096.71
04:54:49|1096.71
04:54:49|1096.71
04:54:50|1096.71
04:54:51|1096.71
04:54:52|1096.71
04:54:53|1096.71
04:54:55|1096.71
04:54:56|1096.71
04:54:58|1096.71
04:54:58|1096.71
04:54:59|1096.71
04:55:00|1096.71
04:55:01|1096.71
04:55:03|1097.22
04:55:05|1097.42
04:55:06|1097.42
04:55:07|1097.47
04:55:08|1097.47
04:55:09|1097.47
04:55:11|1097.49
04:55:11|1097.49
04:55:12|1097.49
04:55:13|1097.49
04:55:14|1097.49
04:55:15|1097.49
04:55:16|1097.49
04:55:17|1097.49
04:55:18|1097.49
04:55:19|1097.49
04:55:20|1097.49
04:55:21|1097.49
04:55:22|1097.49
04:55:24|1097.49
04:55:25|1097.49
04:55:26|1097.49
04:55:27|1097.49
04:55:28|1097.88
04:55:29|1097.88
04:55:29|1097.88
04:55:30|1097.88
04:55:33|1097.88
04:55:34|1097.82
04:55:35|1097.82
04:55:36|1097.82
04:55:36|1097.82
04:55:37|1097.82
04:55:40|1097.82
04:55:41|1097.82
04:55:42|1097.82
04:55:43|1097.82
04:55:44|1097.82
04:55:45|1097.82
04:55:47|1097.82
04:55:47|1097.82
04:55:48|1097.82
04:55:49|1097.52
04:55:51|1097.52
04:55:52|1097.52
04:55:53|1097.52
04:55:53|1097.52
04:55:54|1097.52
04:55:55|1097.42
04:55:57|1097.42
04:55:58|1097.24
04:55:59|1097.24
04:55:59|1097.24
04:56:00|1097.41
04:56:01|1097.41
04:56:03|1097.41
04:56:04|1097.41
04:56:05|1097.42
04:56:06|1097.42
04:56:07|1097.42
04:56:08|1097.42
04:56:09|1097.42
04:56:10|1097.42
04:56:11|1097.42
04:56:13|1097.42
04:56:14|1097.42
04:56:15|1097.42
04:56:15|1097.42
04:56:17|1097.42
04:56:18|1097.42
04:56:19|1097.42
04:56:20|1097.42
04:56:21|1097.42
04:56:22|1097.42
04:56:23|1097.42
04:56:24|1097.39
04:56:25|1097.39
04:56:26|1097.39
04:56:27|1097.39
04:56:28|1097.39
04:56:29|1097.39
04:56:30|1097.63
04:56:32|1097.63
04:56:33|1097.63
04:56:34|1097.63
04:56:35|1097.63
04:56:36|1097.63
04:56:37|1097.63
04:56:38|1097.63
04:56:40|1097.63
04:56:41|1097.63
04:56:41|1097.63
04:56:43|1097.63
04:56:44|1097.63
04:56:44|1097.63
04:56:46|1097.63
04:56:47|1097.64
04:56:48|1097.64
04:56:49|1097.64
04:56:50|1097.54
04:56:51|1097.54
04:56:52|1097.54
04:56:53|1097.54
04:56:54|1097.54
04:56:55|1097.54
04:56:56|1097.54
04:56:57|1097.54
04:56:58|1097.54
04:56:59|1097.54
04:57:01|1097.54
04:57:02|1097.54
04:57:04|1097.54
04:57:05|1097.54
04:57:06|1097.54
04:57:07|1097.54
04:57:08|1097.54
04:57:09|1097.54
04:57:10|1097.54
04:57:11|1097.54
04:57:12|1097.54
04:57:13|1097.02
04:57:14|1097.2
04:57:14|1097.2
04:57:15|1097.31
04:57:17|1097.31
04:57:18|1097.46
04:57:19|1097.46
04:57:20|1097.46
04:57:21|1097.46
04:57:22|1097.46
04:57:23|1097.46
04:57:24|1097.46
04:57:25|1097.46
04:57:26|1097.46
04:57:27|1097.46
04:57:28|1097.46
04:57:29|1097.46
04:57:30|1097.46
04:57:31|1097.46
04:57:32|1097.64
04:57:33|1097.64
04:57:34|1097.45
04:57:35|1097.45
04:57:36|1097.45
04:57:37|1097.45
04:57:39|1097.1
04:57:39|1097.1
04:57:40|1097.09
04:57:41|1097.09
04:57:43|1097.09
04:57:44|1097.09
04:57:46|1097.09
04:57:46|1097.09
04:57:48|1097.09
04:57:48|1097.09
04:57:50|1097.09
04:57:51|1097.09
04:57:52|1097.09
04:57:53|1097.09
04:57:53|1097.01
04:57:55|1097.01
04:57:55|1097.01
04:57:57|1097.01
04:57:58|1097.01
04:57:58|1097.01
04:58:00|1097.01
04:58:01|1097.01
04:58:02|1097.01
04:58:03|1097.01
04:58:04|1097.01
04:58:05|1097.01
04:58:06|1096.97
04:58:07|1096.97
04:58:08|1096.97
04:58:09|1096.97
04:58:10|1096.97
04:58:11|1096.97
04:58:12|1096.97
04:58:13|1096.97
04:58:15|1096.97
04:58:16|1096.97
04:58:17|1096.97
04:58:17|1096.97
04:58:19|1096.97
04:58:20|1096.97
04:58:21|1096.97
04:58:22|1096.97
04:58:23|1096.97
04:58:24|1096.97
04:58:25|1096.97
04:58:26|1096.44
04:58:27|1096.44
04:58:28|1096.44
04:58:29|1096.44
04:58:30|1096.44
04:58:32|1096.44
04:58:33|1096.58
04:58:34|1096.58
04:58:35|1096.58
04:58:37|1096.58
04:58:38|1096.58
04:58:39|1096.58
04:58:40|1096.58
04:58:41|1096.58
04:58:42|1096.58
04:58:43|1096.58
04:58:44|1096.58
04:58:46|1096.58
04:58:46|1096.58
04:58:48|1096.58
04:58:49|1096.58
04:58:50|1096.58
04:58:50|1096.58
04:58:51|1096.58
04:58:53|1096.58
04:58:54|1096.58
04:58:55|1096.58
04:58:56|1096.58
04:58:57|1096.58
04:58:58|1096.58
04:59:00|1096.58
04:59:01|1096.58
04:59:01|1096.58
04:59:02|1096.58
04:59:04|1096.58
04:59:05|1096.36
04:59:06|1096.36
04:59:07|1096.36
04:59:08|1096.36
04:59:09|1096.36
04:59:10|1096.61
04:59:11|1096.61
04:59:12|1096.61
04:59:13|1096.61
04:59:15|1096.61
04:59:16|1096.61
04:59:17|1096.61
04:59:18|1096.61
04:59:19|1096.61
04:59:20|1096.61
04:59:21|1096.62
04:59:22|1096.62
04:59:23|1096.62
04:59:23|1096.62
04:59:25|1096.62
04:59:26|1096.62
04:59:27|1096.62
04:59:27|1096.62
04:59:29|1096.62
04:59:30|1096.62
04:59:30|1096.62
04:59:32|1096.62
04:59:32|1096.62
04:59:34|1096.62
04:59:34|1096.62
04:59:36|1096.62
04:59:38|1096.62
04:59:38|1096.61
04:59:39|1096.61
04:59:41|1096.41
04:59:43|1096.41
04:59:43|1096.41
04:59:44|1096.41
04:59:45|1096.41
04:59:46|1096.41
04:59:48|1096.41
04:59:48|1096.48
04:59:50|1096.48
04:59:50|1096.48
04:59:51|1096.48
04:59:53|1096.48
04:59:53|1096.48
04:59:55|1096.48
04:59:56|1096.48
04:59:57|1096.48
04:59:58|1096.48
04:59:59|1096.48
05:00:01|1096.48
05:00:01|1096.48
05:00:03|1096.48
05:00:04|1096.48
05:00:05|1096.61
05:00:07|1096.62
05:00:08|1096.62
05:00:09|1096.62
05:00:10|1096.62
05:00:11|1096.62
05:00:12|1096.62
05:00:14|1096.62
05:00:14|1096.83
05:00:15|1096.83
05:00:16|1096.9
05:00:17|1096.9
05:00:19|1096.9
05:00:19|1096.9
05:00:21|1096.9
05:00:22|1096.9
05:00:22|1096.9
05:00:23|1096.9
05:00:24|1096.9
05:00:26|1096.9
05:00:26|1096.9
05:00:27|1096.9
05:00:29|1096.9
05:00:30|1096.9
05:00:31|1097.16
05:00:32|1097.27
05:00:33|1097.27
05:00:34|1097.27
05:00:36|1097.27
05:00:37|1097.27
05:00:37|1097.27
05:00:39|1097.27
05:00:40|1097.27
05:00:41|1097.27
05:00:42|1097.26
05:00:44|1096.79
05:00:44|1096.79
05:00:46|1096.79
05:00:47|1096.79
05:00:49|1096.79
05:00:49|1096.79
05:00:52|1096.79
05:00:53|1096.79
05:00:53|1096.79
05:00:54|1096.79
05:00:55|1096.79
05:00:57|1096.79
05:00:58|1096.79
05:00:59|1096.79
05:01:00|1096.79
05:01:01|1096.79
05:01:02|1096.79
05:01:03|1096.79
05:01:04|1096.58
05:01:05|1096.58
05:01:06|1096.58
05:01:07|1096.05
05:01:08|1096.05
05:01:09|1096.27
05:01:10|1096.27
05:01:11|1096.27
05:01:13|1096.27
05:01:13|1096.27
05:01:14|1096.27
05:01:15|1096.27
05:01:16|1096.27
05:01:18|1095.8
05:01:18|1095.8
05:01:19|1095.8
05:01:20|1095.8
05:01:21|1095.8
05:01:23|1095.8
05:01:23|1095.8
05:01:24|1095.8
05:01:25|1095.8
05:01:26|1095.95
05:01:28|1095.95
05:01:28|1095.95
05:01:29|1095.95
05:01:30|1095.95
05:01:31|1095.79
05:01:32|1095.79
05:01:33|1095.79
05:01:34|1095.79
05:01:36|1096.04
05:01:36|1096.04
05:01:38|1096.04
05:01:40|1096.04
05:01:40|1096.04
05:01:42|1096.04
05:01:43|1096.29
05:01:44|1096.29
05:01:45|1096.49
05:01:46|1096.49
05:01:47|1096.49
05:01:48|1096.49
05:01:50|1096.49
05:01:51|1096.49
05:01:51|1096.49
05:01:52|1096.49
05:01:54|1096.49
05:01:55|1096.49
05:01:56|1096.49
05:01:57|1096.49
05:01:58|1096.49
05:01:59|1096.49
05:02:01|1096.49
05:02:01|1096.49
05:02:03|1096.68
05:02:04|1096.68
05:02:05|1096.68
05:02:06|1096.68
05:02:08|1096.68
05:02:09|1096.68
05:02:09|1096.68
05:02:11|1096.68
05:02:12|1096.68
05:02:13|1096.68
05:02:14|1096.68
05:02:15|1096.68
05:02:16|1096.68
05:02:17|1097.
05:02:18|1097.15
05:02:19|1097.15
05:02:20|1097.15
05:02:21|1097.15
05:02:22|1097.15
05:02:23|1097.15
05:02:24|1097.15
05:02:25|1097.15
05:02:26|1097.15
05:02:27|1097.15
05:02:28|1097.15
05:02:29|1097.15
05:02:30|1097.15
05:02:31|1097.15
05:02:32|1097.15
05:02:33|1097.15
05:02:34|1097.1
05:02:35|1097.1
05:02:37|1097.1
05:02:38|1097.1
05:02:39|1097.1
05:02:40|1097.1
05:02:41|1097.1
05:02:42|1097.1
05:02:43|1097.1
05:02:44|1097.1
05:02:45|1097.18
05:02:46|1097.18
05:02:47|1097.18
05:02:48|1097.18
05:02:49|1097.18
05:02:50|1097.18
05:02:51|1097.17
05:02:52|1097.17
05:02:53|1097.17
05:02:54|1097.17
05:02:55|1097.17
05:02:56|1097.17
05:02:57|1097.17
05:02:59|1097.38
05:03:00|1097.38
05:03:01|1097.38
05:03:01|1097.38
05:03:03|1097.38
05:03:04|1097.38
05:03:05|1097.38
05:03:06|1097.38
05:03:07|1098.09
05:03:09|1098.09
05:03:09|1098.09
05:03:11|1098.09
05:03:12|1098.09
05:03:13|1098.09
05:03:15|1098.09
05:03:15|1097.69
05:03:16|1097.69
05:03:18|1097.68
05:03:20|1097.68
05:03:20|1097.68
05:03:21|1097.68
05:03:23|1097.68
05:03:24|1097.68
05:03:25|1097.68
05:03:26|1097.7
05:03:27|1097.7
05:03:28|1097.7
05:03:29|1097.7
05:03:30|1097.7
05:03:31|1098.36
05:03:32|1098.36
05:03:33|1098.36
05:03:34|1098.36
05:03:35|1098.36
05:03:36|1098.36
05:03:38|1098.36
05:03:39|1098.36
05:03:39|1098.36
05:03:41|1098.36
05:03:42|1098.36
05:03:43|1098.36
05:03:44|1098.36
05:03:45|1098.36
05:03:46|1098.67
05:03:47|1098.4
05:03:48|1098.4
05:03:49|1098.4
05:03:51|1098.4
05:03:51|1098.4
05:03:53|1098.4
05:03:53|1098.4
05:03:55|1098.4
05:03:55|1098.4
05:03:57|1098.4
05:03:58|1098.4
05:03:59|1098.4
05:04:00|1098.43
05:04:01|1098.43
05:04:03|1098.43
05:04:04|1098.43
05:04:05|1098.43
05:04:07|1098.39
05:04:07|1098.39
05:04:08|1098.09
05:04:09|1098.09
05:04:10|1098.09
05:04:11|1098.09
05:04:12|1098.09
05:04:13|1098.54
05:04:14|1098.54
05:04:15|1098.54
05:04:16|1098.54
05:04:17|1098.54
05:04:19|1098.54
05:04:19|1098.54
05:04:20|1098.54
05:04:21|1098.54
05:04:22|1098.54
05:04:24|1098.54
05:04:25|1098.54
05:04:26|1098.54
05:04:27|1098.54
05:04:27|1098.54
05:04:29|1098.54
05:04:30|1098.54
05:04:30|1098.54
05:04:32|1098.54
05:04:32|1098.54
05:04:33|1098.54
05:04:35|1098.54
05:04:35|1098.54
05:04:37|1098.54
05:04:38|1098.37
05:04:39|1098.37
05:04:41|1098.37
05:04:41|1099.05
05:04:42|1099.05
05:04:43|1099.05
05:04:45|1099.05
05:04:47|1099.05
05:04:47|1099.05
05:04:49|1099.05
05:04:50|1099.05
05:04:50|1099.05
05:04:52|1098.84
05:04:54|1098.84
05:04:54|1099.16
05:04:55|1099.16
05:04:56|1099.16
05:04:58|1099.16
05:04:58|1099.16
05:05:00|1099.16
05:05:01|1099.16
05:05:02|1098.88
05:05:03|1098.88
05:05:04|1098.88
05:05:04|1098.88
05:05:05|1098.88
05:05:08|1098.88
05:05:08|1098.88
05:05:09|1098.88
05:05:10|1098.88
05:05:11|1098.88
05:05:12|1098.88
05:05:13|1098.88
05:05:14|1098.88
05:05:15|1098.88
05:05:16|1098.88
05:05:17|1098.88
05:05:18|1098.88
05:05:19|1098.88
05:05:20|1098.88
05:05:21|1098.88
05:05:22|1098.88
05:05:23|1098.88
05:05:24|1098.88
05:05:25|1098.88
05:05:26|1098.88
05:05:27|1098.88
05:05:28|1098.88
05:05:29|1098.88
05:05:30|1098.88
05:05:32|1098.88
05:05:32|1098.88
05:05:34|1098.88
05:05:35|1098.88
05:05:36|1098.88
05:05:37|1098.88
05:05:38|1098.88
05:05:40|1098.88
05:05:41|1098.88
05:05:42|1098.88
05:05:43|1098.88
05:05:44|1098.88
05:05:45|1098.88
05:05:45|1098.9
05:05:47|1099.29
05:05:48|1099.29
05:05:49|1099.29
05:05:50|1099.29
05:05:51|1099.29
05:05:52|1099.29
05:05:53|1099.29
05:05:54|1099.29
05:05:55|1099.29
05:05:56|1099.29
05:05:57|1098.79
05:05:58|1098.79
05:05:59|1098.79
05:06:00|1098.79
05:06:01|1098.79
05:06:02|1098.79
05:06:04|1098.79
05:06:05|1098.79
05:06:06|1098.79
05:06:08|1098.79
05:06:09|1098.79
05:06:10|1098.79
05:06:11|1098.79
05:06:12|1098.79
05:06:14|1098.79
05:06:14|1098.89
05:06:15|1098.89
05:06:17|1098.89
05:06:18|1098.79
05:06:19|1098.79
05:06:20|1098.79
05:06:21|1098.79
05:06:22|1098.79
05:06:23|1098.79
05:06:24|1098.8
05:06:25|1098.8
05:06:26|1098.8
05:06:27|1098.8
05:06:28|1098.8
05:06:29|1098.8
05:06:30|1098.8
05:06:31|1098.8
05:06:32|1098.8
05:06:33|1098.8
05:06:34|1098.8
05:06:35|1098.8
05:06:36|1098.8
05:06:37|1098.8
05:06:38|1098.8
05:06:39|1098.8
05:06:41|1098.8
05:06:42|1098.8
05:06:43|1098.06
05:06:44|1098.06
05:06:45|1098.03
05:06:46|1098.03
05:06:47|1098.03
05:06:48|1098.03
05:06:50|1098.27
05:06:50|1098.27
05:06:51|1098.27
05:06:52|1098.27
05:06:53|1098.27
05:06:54|1098.27
05:06:55|1098.27
05:06:56|1098.27
05:06:57|1098.9
05:06:58|1098.9
05:06:59|1098.9
05:07:01|1098.9
05:07:01|1098.9
05:07:02|1098.9
05:07:03|1098.9
05:07:04|1098.9
05:07:05|1098.9
05:07:07|1098.9
05:07:08|1098.9
05:07:08|1098.9
05:07:10|1098.9
05:07:11|1098.9
05:07:12|1098.9
05:07:13|1098.9
05:07:14|1098.9
05:07:15|1099.01
05:07:16|1099.01
05:07:18|1099.01
05:07:18|1099.01
05:07:19|1099.01
05:07:20|1099.01
05:07:21|1099.1
05:07:22|1099.1
05:07:23|1099.1
05:07:24|1098.88
05:07:25|1098.88
05:07:26|1098.88
05:07:27|1098.88
05:07:28|1098.88
05:07:29|1098.88
05:07:30|1098.88
05:07:31|1098.88
05:07:32|1098.58
05:07:33|1098.58
05:07:34|1098.58
05:07:36|1098.58
05:07:37|1098.58
05:07:38|1098.58
05:07:38|1098.58
05:07:40|1098.58
05:07:41|1098.58
05:07:42|1098.58
05:07:44|1098.58
05:07:44|1098.58
05:07:45|1098.58
05:07:46|1098.58
05:07:48|1098.58
05:07:49|1098.58
05:07:50|1098.62
05:07:51|1098.58
05:07:52|1098.58
05:07:53|1098.58
05:07:54|1098.58
05:07:56|1098.58
05:07:57|1098.58
05:07:57|1098.58
05:07:58|1098.58
05:08:00|1098.58
05:08:00|1098.58
05:08:02|1098.58
05:08:02|1098.42
05:08:04|1098.2
05:08:05|1098.2
05:08:06|1098.2
05:08:07|1098.2
05:08:08|1098.2
05:08:10|1098.2
05:08:10|1098.2
05:08:12|1098.2
05:08:13|1098.2
05:08:14|1098.2
05:08:15|1098.2
05:08:16|1098.6
05:08:17|1098.6
05:08:17|1098.6
05:08:19|1098.6
05:08:20|1098.6
05:08:21|1098.6
05:08:22|1098.6
05:08:23|1098.6
05:08:24|1098.6
05:08:25|1098.6
05:08:26|1098.6
05:08:27|1098.6
05:08:28|1098.6
05:08:29|1098.6
05:08:30|1098.6
05:08:31|1098.6
05:08:32|1098.6
05:08:33|1098.6
05:08:34|1098.6
05:08:35|1098.6
05:08:35|1098.6
05:08:36|1098.6
05:08:38|1098.6
05:08:39|1098.6
05:08:39|1098.6
05:08:40|1098.6
05:08:42|1098.6
05:08:44|1098.6
05:08:44|1098.6
05:08:45|1098.6
05:08:46|1098.6
05:08:48|1098.6
05:08:49|1098.83
05:08:50|1098.83
05:08:51|1098.98
05:08:52|1098.98
05:08:52|1098.98
05:08:55|1098.98
05:08:55|1098.98
05:08:56|1098.98
05:08:57|1098.98
05:08:58|1098.98
05:09:00|1099.34
05:09:01|1099.34
05:09:02|1099.34
05:09:03|1099.34
05:09:03|1099.34
05:09:05|1099.94
05:09:06|1100.08
05:09:07|1100.08
05:09:07|1100.31
05:09:09|1100.31
05:09:10|1100.31
05:09:11|1100.31
05:09:12|1100.55
05:09:12|1100.55
05:09:14|1100.36
05:09:14|1100.36
05:09:16|1100.36
05:09:16|1100.36
05:09:18|1100.36
05:09:19|1100.36
05:09:20|1100.36
05:09:21|1100.36
05:09:21|1100.36
05:09:23|1100.36
05:09:24|1100.36
05:09:25|1100.36
05:09:26|1100.21
05:09:27|1100.18
05:09:28|1100.2
05:09:29|1100.2
05:09:31|1099.78
05:09:31|1099.78
05:09:32|1100.2
05:09:33|1100.07
05:09:34|1100.07
05:09:35|1100.07
05:09:36|1100.07
05:09:37|1100.07
05:09:38|1099.94
05:09:39|1099.94
05:09:40|1099.94
05:09:41|1099.94
05:09:42|1099.94
05:09:44|1099.94
05:09:46|1099.94
05:09:47|1099.94
05:09:48|1099.94
05:09:48|1099.94
05:09:50|1099.94
05:09:52|1099.94
05:09:52|1099.94
05:09:53|1099.94
05:09:55|1099.94
05:09:56|1099.94
05:09:56|1099.94
05:09:59|1099.94
05:10:00|1099.94
05:10:01|1099.94
05:10:01|1099.94
05:10:03|1099.94
05:10:05|1099.94
05:10:06|1099.94
05:10:07|1099.94
05:10:08|1099.94
05:10:09|1099.94
05:10:10|1099.94
05:10:12|1099.94
05:10:13|1099.94
05:10:14|1099.94
05:10:14|1099.94
05:10:15|1099.94
05:10:17|1099.94
05:10:18|1100.04
05:10:19|1100.04
05:10:20|1100.07
05:10:20|1100.07
05:10:22|1100.07
05:10:23|1100.07
05:10:24|1100.07
05:10:25|1100.07
05:10:26|1100.07
05:10:27|1100.07
05:10:28|1100.07
05:10:29|1100.07
05:10:29|1100.07
05:10:31|1100.07
05:10:32|1100.02
05:10:33|1100.02
05:10:34|1100.02
05:10:35|1100.02
05:10:36|1100.02
05:10:37|1100.02
05:10:38|1099.77
05:10:39|1099.77
05:10:41|1099.77
05:10:41|1099.77
05:10:43|1099.77
05:10:44|1099.77
05:10:44|1099.77
05:10:46|1099.77
05:10:48|1099.77
05:10:48|1099.77
05:10:50|1099.77
05:10:51|1099.77
05:10:52|1099.77
05:10:53|1099.77
05:10:54|1099.77
05:10:55|1099.77
05:10:56|1099.77
05:10:57|1099.77
05:10:58|1099.92
05:11:00|1099.92
05:11:02|1099.92
05:11:03|1099.92
05:11:04|1099.92
05:11:06|1099.77
05:11:06|1099.77
05:11:07|1099.77
05:11:08|1099.77
05:11:09|1099.77
05:11:10|1099.77
05:11:11|1099.77
05:11:12|1099.77
05:11:13|1099.77
05:11:14|1099.77
05:11:16|1099.77
05:11:17|1099.77
05:11:18|1099.77
05:11:19|1099.77
05:11:20|1099.77
05:11:21|1099.97
05:11:22|1099.97
05:11:23|1099.97
05:11:23|1099.97
05:11:25|1100.26
05:11:26|1100.26
05:11:27|1100.26
05:11:28|1100.26
05:11:29|1100.26
05:11:29|1100.26
05:11:31|1100.26
05:11:32|1100.26
05:11:33|1100.26
05:11:34|1100.26
05:11:35|1100.26
05:11:36|1100.06
05:11:37|1099.75
05:11:38|1099.75
05:11:39|1099.75
05:11:40|1099.75
05:11:41|1099.75
05:11:42|1099.75
05:11:43|1099.75
05:11:44|1099.75
05:11:46|1099.75
05:11:47|1099.75
05:11:48|1099.75
05:11:50|1099.75
05:11:52|1099.75
05:11:52|1099.75
05:11:53|1099.75
05:11:54|1099.75
05:11:56|1099.75
05:11:56|1099.75
05:11:57|1099.75
05:11:58|1099.75
05:11:59|1099.75
05:12:00|1099.75
05:12:01|1099.75
05:12:02|1099.81
05:12:03|1099.81
05:12:05|1099.81
05:12:07|1099.51
05:12:07|1099.51
05:12:08|1099.51
05:12:09|1099.63
05:12:10|1099.63
05:12:12|1099.63
05:12:13|1099.4
05:12:14|1099.
05:12:15|1099.
05:12:16|1099.
05:12:17|1099.
05:12:18|1099.
05:12:19|1099.
05:12:20|1099.
05:12:21|1099.
05:12:22|1099.
05:12:23|1099.
05:12:24|1099.
05:12:25|1099.
05:12:26|1099.
05:12:27|1099.
05:12:28|1099.16
05:12:29|1099.16
05:12:30|1099.26
05:12:31|1099.26
05:12:32|1099.31
05:12:33|1099.31
05:12:34|1099.31
05:12:35|1099.31
05:12:36|1099.31
05:12:37|1099.31
05:12:38|1099.31
05:12:39|1099.31
05:12:40|1099.31
05:12:41|1099.31
05:12:42|1099.31
05:12:43|1099.31
05:12:44|1099.31
05:12:45|1099.31
05:12:46|1099.31
05:12:48|1099.31
05:12:48|1099.31
05:12:50|1099.31
05:12:51|1099.31
05:12:53|1099.64
05:12:53|1099.64
05:12:55|1099.64
05:12:56|1099.64
05:12:57|1099.64
05:12:57|1099.78
05:12:58|1099.78
05:12:59|1099.78
05:13:01|1099.78
05:13:02|1099.78
05:13:03|1099.78
05:13:05|1099.78
05:13:06|1099.93
05:13:08|1099.93
05:13:09|1099.93
05:13:10|1099.93
05:13:11|1099.93
05:13:12|1099.93
05:13:13|1099.93
05:13:14|1099.93
05:13:16|1099.93
05:13:16|1099.93
05:13:17|1099.93
05:13:18|1099.93
05:13:19|1099.93
05:13:20|1099.93
05:13:21|1099.93
05:13:22|1099.93
05:13:24|1099.93
05:13:24|1099.93
05:13:25|1100.58
05:13:26|1100.58
05:13:27|1100.58
05:13:29|1100.58
05:13:29|1100.58
05:13:31|1100.62
05:13:31|1100.6
05:13:32|1100.6
05:13:33|1100.6
05:13:34|1100.6
05:13:35|1100.6
05:13:36|1100.6
05:13:37|1100.6
05:13:38|1100.6
05:13:39|1100.6
05:13:41|1100.6
05:13:42|1100.6
05:13:42|1100.6
05:13:44|1100.6
05:13:45|1100.6
05:13:45|1100.6
05:13:47|1100.6
05:13:48|1100.6
05:13:49|1100.6
05:13:50|1100.6
05:13:52|1100.6
05:13:53|1100.6
05:13:53|1100.6
05:13:54|1100.5
05:13:55|1100.05
05:13:57|1100.05
05:13:58|1100.05
05:14:00|1100.05
05:14:01|1100.05
05:14:02|1100.05
05:14:04|1100.05
05:14:05|1100.05
05:14:06|1100.05
05:14:07|1100.05
05:14:09|1100.26
05:14:10|1100.26
05:14:11|1100.26
05:14:12|1100.26
05:14:13|1100.5
05:14:14|1100.5
05:14:15|1100.5
05:14:16|1100.67
05:14:18|1100.67
05:14:18|1100.67
05:14:19|1100.67
05:14:20|1100.67
05:14:21|1100.62
05:14:22|1100.62
05:14:23|1100.62
05:14:24|1100.62
05:14:25|1100.62
05:14:26|1100.62
05:14:27|1100.62
05:14:28|1100.62
05:14:29|1100.62
05:14:30|1100.62
05:14:31|1100.62
05:14:32|1100.62
05:14:33|1100.62
05:14:34|1101.02
05:14:35|1101.02
05:14:36|1101.02
05:14:37|1101.02
05:14:38|1101.02
05:14:39|1101.02
05:14:40|1101.02
05:14:41|1101.02
05:14:42|1101.02
05:14:43|1101.02
05:14:44|1101.02
05:14:45|1101.02
05:14:46|1101.02
05:14:48|1101.02
05:14:50|1101.02
05:14:51|1101.02
05:14:52|1101.02
05:14:53|1101.02
05:14:54|1101.
05:14:55|1100.89
05:14:56|1100.89
05:14:57|1100.89
05:14:58|1100.89
05:14:59|1101.03
05:15:00|1101.03
05:15:02|1101.65
05:15:03|1101.65
05:15:04|1101.65
05:15:05|1101.65
05:15:06|1101.65
05:15:07|1101.65
05:15:08|1101.65
05:15:10|1101.65
05:15:11|1101.65
05:15:11|1101.65
05:15:13|1101.65
05:15:14|1101.65
05:15:15|1101.65
05:15:16|1101.65
05:15:17|1101.65
05:15:18|1101.65
05:15:19|1101.65
05:15:20|1101.65
05:15:21|1101.65
05:15:22|1101.65
05:15:23|1101.65
05:15:24|1101.65
05:15:25|1101.65
05:15:26|1101.07
05:15:27|1101.07
05:15:28|1101.07
05:15:29|1101.07
05:15:30|1101.07
05:15:31|1101.07
05:15:32|1100.5
05:15:33|1100.5
05:15:34|1100.5
05:15:35|1100.43
05:15:36|1100.43
05:15:37|1100.43
05:15:38|1100.35
05:15:39|1100.35
05:15:40|1100.35
05:15:41|1100.35
05:15:42|1100.35
05:15:43|1100.35
05:15:44|1100.35
05:15:46|1100.35
05:15:47|1100.35
05:15:48|1100.35
05:15:49|1100.35
05:15:50|1100.35
05:15:51|1100.35
05:15:52|1100.35
05:15:54|1100.35
05:15:54|1100.35
05:15:56|1100.35
05:15:57|1100.35
05:15:58|1100.33
05:15:59|1100.5
05:16:00|1100.5
05:16:01|1100.5
05:16:02|1100.5
05:16:02|1100.5
05:16:03|1100.5
05:16:05|1100.5
05:16:06|1100.5
05:16:07|1100.5
05:16:08|1100.5
05:16:09|1100.5
05:16:10|1100.5
05:16:12|1100.33
05:16:12|1100.33
05:16:13|1100.33
05:16:14|1100.33
05:16:15|1100.33
05:16:17|1100.33
05:16:18|1100.33
05:16:19|1100.33
05:16:21|1100.33
05:16:21|1100.33
05:16:23|1100.33
05:16:24|1100.33
05:16:24|1100.33
05:16:26|1100.33
05:16:27|1100.33
05:16:28|1100.33
05:16:29|1100.33
05:16:30|1100.33
05:16:31|1100.33
05:16:31|1100.33
05:16:33|1100.33
05:16:34|1100.33
05:16:35|1100.33
05:16:36|1100.33
05:16:37|1100.33
05:16:38|1100.33
05:16:39|1100.33
05:16:40|1100.33
05:16:41|1100.33
05:16:42|1100.33
05:16:43|1100.33
05:16:44|1100.33
05:16:44|1099.56
05:16:46|1099.56
05:16:47|1099.56
05:16:48|1099.56
05:16:48|1099.56
05:16:50|1099.56
05:16:52|1099.56
05:16:52|1099.56
05:16:53|1099.56
05:16:55|1099.56
05:16:56|1099.56
05:16:57|1099.56
05:16:58|1099.56
05:16:59|1099.56
05:17:01|1099.56
05:17:01|1099.56
05:17:02|1099.56
05:17:03|1099.56
05:17:04|1099.56
05:17:05|1099.56
05:17:06|1099.41
05:17:08|1099.41
05:17:08|1099.41
05:17:10|1099.41
05:17:10|1099.41
05:17:12|1099.41
05:17:13|1099.41
05:17:13|1099.41
05:17:15|1099.41
05:17:16|1099.41
05:17:17|1099.23
05:17:18|1099.23
05:17:19|1099.23
05:17:21|1099.46
05:17:21|1099.46
05:17:22|1099.46
05:17:23|1099.46
05:17:24|1099.46
05:17:25|1099.46
05:17:26|1099.46
05:17:27|1099.46
05:17:28|1099.46
05:17:29|1099.46
05:17:30|1099.46
05:17:31|1099.46
05:17:32|1099.46
05:17:33|1099.46
05:17:34|1099.46
05:17:35|1099.75
05:17:36|1099.75
05:17:37|1099.75
05:17:38|1099.75
05:17:40|1099.75
05:17:40|1099.75
05:17:41|1099.75
05:17:42|1099.75
05:17:43|1099.75
05:17:44|1099.75
05:17:45|1099.75
05:17:46|1099.75
05:17:47|1099.75
05:17:48|1099.75
05:17:49|1099.75
05:17:52|1099.72
05:17:53|1099.72
05:17:53|1099.72
05:17:55|1099.72
05:17:56|1099.72
05:17:57|1099.72
05:17:57|1099.72
05:17:59|1099.72
05:17:59|1099.75
05:18:02|1099.4
05:18:03|1099.4
05:18:04|1099.4
05:18:06|1099.62
05:18:06|1099.62
05:18:07|1099.62
05:18:08|1099.62
05:18:09|1099.38
05:18:10|1099.38
05:18:11|1099.38
05:18:12|1099.38
05:18:13|1099.38
05:18:14|1099.38
05:18:15|1099.38
05:18:16|1099.38
05:18:17|1099.38
05:18:19|1099.38
05:18:20|1099.29
05:18:20|1099.29
05:18:22|1099.29
05:18:23|1099.29
05:18:25|1099.29
05:18:25|1099.29
05:18:26|1099.29
05:18:28|1099.29
05:18:29|1099.29
05:18:29|1099.29
05:18:31|1099.29
05:18:32|1099.29
05:18:33|1099.29
05:18:34|1099.29
05:18:35|1099.29
05:18:36|1099.29
05:18:37|1099.29
05:18:37|1099.29
05:18:39|1099.45
05:18:39|1099.45
05:18:40|1099.45
05:18:41|1099.45
05:18:42|1099.45
05:18:43|1099.45
05:18:44|1099.45
05:18:46|1099.45
05:18:47|1099.45
05:18:48|1099.45
05:18:49|1099.63
05:18:49|1099.63
05:18:51|1099.63
05:18:53|1099.63
05:18:53|1099.63
05:18:54|1099.63
05:18:55|1099.63
05:18:56|1099.63
05:18:57|1099.63
05:18:58|1099.63
05:18:59|1099.63
05:19:00|1099.63
05:19:02|1099.63
05:19:02|1099.63
05:19:05|1099.63
05:19:05|1099.63
05:19:07|1099.63
05:19:09|1099.63
05:19:09|1099.63
05:19:10|1099.63
05:19:12|1099.63
05:19:13|1099.63
05:19:13|1099.63
05:19:14|1099.63
05:19:16|1100.29
05:19:17|1100.29
05:19:18|1100.29
05:19:19|1100.29
05:19:20|1100.29
05:19:20|1100.29
05:19:22|1100.29
05:19:22|1100.29
05:19:24|1100.29
05:19:25|1100.29
05:19:26|1100.29
05:19:27|1100.29
05:19:27|1100.29
05:19:28|1100.29
05:19:30|1100.29
05:19:31|1100.29
05:19:31|1100.29
05:19:33|1100.29
05:19:34|1100.29
05:19:35|1100.29
05:19:36|1100.29
05:19:37|1100.29
05:19:38|1100.29
05:19:38|1100.29
05:19:40|1100.29
05:19:41|1100.29
05:19:41|1100.29
05:19:42|1100.29
05:19:43|1100.37
05:19:45|1100.37
05:19:46|1100.37
05:19:46|1100.37
05:19:47|1100.37
05:19:49|1100.37
05:19:49|1100.37
05:19:50|1100.25
05:19:52|1100.25
05:19:54|1100.25
05:19:55|1100.25
05:19:56|1100.25
05:19:57|1100.25
05:19:58|1100.25
05:19:58|1100.25
05:20:00|1100.25
05:20:01|1099.98
05:20:02|1099.98
05:20:04|1099.98
05:20:05|1099.98
05:20:06|1099.98
05:20:08|1099.98
05:20:09|1099.98
05:20:10|1099.98
05:20:11|1099.92
05:20:13|1099.92
05:20:13|1099.92
05:20:14|1099.92
05:20:16|1099.92
05:20:17|1099.92
05:20:18|1099.92
05:20:19|1100.12
05:20:20|1100.12
05:20:21|1100.12
05:20:22|1100.12
05:20:23|1100.12
05:20:24|1100.12
05:20:25|1100.04
05:20:26|1100.04
05:20:27|1100.04
05:20:28|1100.04
05:20:29|1100.04
05:20:30|1100.04
05:20:31|1100.04
05:20:32|1100.04
05:20:33|1100.04
05:20:34|1100.04
05:20:35|1100.04
05:20:36|1100.04
05:20:38|1100.04
05:20:38|1100.04
05:20:39|1100.04
05:20:40|1100.04
05:20:41|1100.04
05:20:42|1100.04
05:20:43|1100.04
05:20:44|1100.04
05:20:45|1100.1
05:20:46|1100.1
05:20:47|1100.1
05:20:48|1100.1
05:20:49|1100.1
05:20:50|1100.1
05:20:51|1100.1
05:20:52|1100.1
05:20:54|1100.1
05:20:56|1100.1
05:20:57|1100.1
05:20:58|1100.1
05:20:59|1100.1
05:21:01|1100.1
05:21:01|1100.1
05:21:03|1100.1
05:21:04|1100.1
05:21:05|1100.15
05:21:06|1100.15
05:21:07|1100.15
05:21:08|1100.15
05:21:09|1100.04
05:21:10|1100.1
05:21:11|1100.09
05:21:12|1100.1
05:21:13|1100.11
05:21:14|1100.11
05:21:15|1100.11
05:21:16|1100.11
05:21:17|1100.11
05:21:18|1100.11
05:21:19|1100.11
05:21:20|1100.11
05:21:22|1100.11
05:21:23|1100.11
05:21:23|1100.11
05:21:25|1100.11
05:21:26|1099.75
05:21:27|1099.75
05:21:27|1099.75
05:21:29|1099.75
05:21:30|1099.75
05:21:30|1099.75
05:21:32|1099.75
05:21:33|1099.75
05:21:34|1099.63
05:21:34|1099.63
05:21:36|1099.63
05:21:36|1099.63
05:21:38|1099.63
05:21:39|1099.63
05:21:39|1099.63
05:21:40|1099.38
05:21:42|1099.38
05:21:43|1099.38
05:21:44|1099.38
05:21:45|1099.11
05:21:46|1099.11
05:21:47|1099.11
05:21:48|1099.11
05:21:49|1099.11
05:21:50|1099.11
05:21:50|1099.11
05:21:52|1099.11
05:21:52|1099.11
05:21:54|1099.11
05:21:54|1099.11
05:21:57|1099.11
05:21:58|1099.11
05:21:59|1099.22
05:22:00|1099.22
05:22:01|1099.22
05:22:02|1099.22
05:22:03|1099.22
05:22:04|1099.22
05:22:06|1099.22
05:22:07|1099.22
05:22:09|1099.22
05:22:09|1099.22
05:22:11|1099.22
05:22:11|1099.22
05:22:13|1099.22
05:22:14|1099.22
05:22:14|1099.22
05:22:15|1099.22
05:22:16|1099.22
05:22:17|1099.22
05:22:19|1099.22
05:22:19|1099.29
05:22:20|1099.29
05:22:22|1099.29
05:22:23|1099.29
05:22:24|1099.29
05:22:25|1099.29
05:22:26|1099.29
05:22:27|1099.29
05:22:28|1099.29
05:22:29|1099.29
05:22:30|1099.29
05:22:31|1099.29
05:22:32|1099.29
05:22:33|1099.29
05:22:35|1099.29
05:22:36|1099.29
05:22:36|1099.29
05:22:38|1099.29
05:22:38|1099.29
05:22:39|1099.29
05:22:40|1099.29
05:22:41|1099.29
05:22:43|1099.29
05:22:43|1099.29
05:22:45|1099.29
05:22:45|1099.29
05:22:47|1099.29
05:22:48|1099.29
05:22:49|1099.29
05:22:50|1099.29
05:22:51|1099.29
05:22:52|1099.29
05:22:52|1099.29
05:22:54|1099.29
05:22:55|1099.29
05:22:57|1099.29
05:22:58|1099.29
05:22:59|1099.29
05:23:00|1099.29
05:23:02|1099.29
05:23:03|1099.29
05:23:03|1099.29
05:23:05|1099.29
05:23:06|1099.29
05:23:07|1099.29
05:23:08|1099.29
05:23:09|1099.29
05:23:10|1099.24
05:23:11|1099.24
05:23:12|1099.24
05:23:13|1099.24
05:23:14|1099.24
05:23:15|1099.24
05:23:16|1099.24
05:23:17|1099.24
05:23:18|1099.24
05:23:19|1099.4
05:23:20|1099.44
05:23:22|1099.44
05:23:23|1099.44
05:23:23|1099.44
05:23:25|1099.44
05:23:26|1099.44
05:23:26|1099.44
05:23:28|1099.44
05:23:29|1099.44
05:23:30|1099.44
05:23:31|1099.44
05:23:32|1099.73
05:23:33|1099.73
05:23:34|1099.64
05:23:34|1099.64
05:23:37|1099.73
05:23:37|1099.73
05:23:38|1099.73
05:23:39|1099.73
05:23:40|1099.73
05:23:41|1099.73
05:23:42|1099.73
05:23:43|1099.73
05:23:44|1099.73
05:23:45|1099.73
05:23:46|1099.73
05:23:47|1099.73
05:23:48|1099.73
05:23:49|1099.73
05:23:51|1099.73
05:23:52|1099.73
05:23:53|1100.1
05:23:54|1100.1
05:23:55|1100.19
05:23:56|1100.19
05:23:58|1100.19
05:23:58|1100.1
05:23:59|1100.1
05:24:00|1100.1
05:24:01|1100.1
05:24:02|1100.1
05:24:04|1100.25
05:24:05|1100.
05:24:07|1100.01
05:24:07|1100.01
05:24:08|1100.01
05:24:09|1100.32
05:24:11|1100.33
05:24:12|1100.7
05:24:13|1100.82
05:24:14|1101.4
05:24:15|1101.54
05:24:16|1101.54
05:24:17|1101.54
05:24:18|1101.54
05:24:19|1101.54
05:24:20|1101.54
05:24:21|1101.54
05:24:22|1101.54
05:24:23|1101.54
05:24:24|1101.54
05:24:25|1101.54
05:24:26|1101.54
05:24:27|1101.55
05:24:28|1101.55
05:24:29|1101.55
05:24:30|1101.55
05:24:31|1101.55
05:24:32|1101.55
05:24:33|1101.55
05:24:35|1100.9
05:24:37|1101.38
05:24:37|1101.38
05:24:38|1101.38
05:24:39|1101.38
05:24:40|1101.38
05:24:41|1101.38
05:24:42|1101.38
05:24:43|1100.98
05:24:44|1100.98
05:24:45|1100.98
05:24:46|1100.98
05:24:47|1100.98
05:24:48|1100.98
05:24:49|1100.98
05:24:50|1100.98
05:24:51|1100.98
05:24:53|1100.98
05:24:53|1100.91
05:24:54|1100.91
05:24:55|1100.91
05:24:56|1100.91
05:24:58|1100.91
05:24:59|1100.91
05:25:00|1100.91
05:25:01|1100.89
05:25:02|1100.89
05:25:04|1100.89
05:25:06|1100.89
05:25:06|1100.89
05:25:08|1100.89
05:25:09|1100.89
05:25:10|1100.89
05:25:11|1100.89
05:25:13|1100.95
05:25:13|1100.85
05:25:14|1100.85
05:25:15|1101.04
05:25:16|1101.04
05:25:18|1101.13
05:25:19|1101.13
05:25:20|1101.33
05:25:21|1101.33
05:25:22|1101.33
05:25:23|1101.33
05:25:24|1101.33
05:25:25|1101.33
05:25:26|1101.33
05:25:27|1101.33
05:25:28|1101.2
05:25:29|1101.09
05:25:30|1101.09
05:25:31|1101.09
05:25:32|1101.09
05:25:33|1101.09
05:25:34|1101.09
05:25:35|1101.09
05:25:36|1101.09
05:25:37|1101.09
05:25:38|1101.09
05:25:39|1101.09
05:25:40|1101.09
05:25:41|1100.89
05:25:42|1100.89
05:25:43|1100.89
05:25:44|1100.89
05:25:45|1100.86
05:25:46|1101.03
05:25:47|1101.03
05:25:48|1101.03
05:25:49|1101.03
05:25:50|1101.03
05:25:51|1101.02
05:25:52|1101.02
05:25:53|1101.02
05:25:54|1101.01
05:25:55|1100.99
05:25:56|1100.99
05:25:58|1100.99
05:26:00|1100.99
05:26:01|1100.99
05:26:02|1100.99
05:26:04|1100.99
05:26:04|1100.99
05:26:05|1100.99
05:26:07|1100.99
05:26:08|1100.99
05:26:09|1101.28
05:26:10|1101.29
05:26:12|1101.48
05:26:12|1101.8
05:26:13|1101.81
05:26:15|1101.81
05:26:15|1101.81
05:26:16|1101.81
05:26:17|1101.81
05:26:18|1101.81
05:26:20|1101.81
05:26:20|1101.81
05:26:21|1101.81
05:26:22|1101.81
05:26:23|1101.86
05:26:25|1101.86
05:26:25|1101.86
05:26:26|1101.86
05:26:27|1101.86
05:26:28|1101.86
05:26:29|1101.86
05:26:30|1101.86
05:26:31|1101.86
05:26:32|1101.86
05:26:34|1101.86
05:26:35|1101.86
05:26:36|1101.86
05:26:37|1101.86
05:26:38|1101.86
05:26:39|1101.86
05:26:40|1101.86
05:26:41|1101.86
05:26:43|1101.86
05:26:44|1101.86
05:26:45|1101.86
05:26:45|1101.86
05:26:46|1101.86
05:26:48|1101.86
05:26:48|1101.86
05:26:49|1101.86
05:26:51|1101.86
05:26:51|1101.41
05:26:53|1101.41
05:26:53|1101.41
05:26:54|1101.47
05:26:55|1101.47
05:26:56|1101.46
05:26:58|1101.46
05:26:59|1101.46
05:27:01|1101.46
05:27:01|1101.46
05:27:02|1101.46
05:27:04|1101.47
05:27:05|1101.47
05:27:07|1101.6
05:27:08|1101.6
05:27:10|1101.61
05:27:11|1101.61
05:27:12|1101.23
05:27:12|1101.23
05:27:15|1101.2
05:27:15|1101.2
05:27:17|1101.2
05:27:19|1101.2
05:27:19|1101.2
05:27:20|1101.2
05:27:21|1101.2
05:27:22|1101.2
05:27:23|1101.2
05:27:24|1101.2
05:27:25|1101.2
05:27:27|1101.3
05:27:27|1101.3
05:27:28|1101.3
05:27:29|1101.22
05:27:30|1101.22
05:27:31|1101.22
05:27:32|1101.22
05:27:33|1101.22
05:27:34|1101.22
05:27:35|1101.22
05:27:36|1101.22
05:27:38|1101.22
05:27:38|1101.22
05:27:39|1101.22
05:27:41|1101.22
05:27:41|1101.22
05:27:43|1101.22
05:27:44|1101.22
05:27:45|1101.22
05:27:46|1101.22
05:27:48|1101.22
05:27:48|1101.22
05:27:49|1101.22
05:27:50|1101.22
05:27:52|1101.22
05:27:52|1101.22
05:27:54|1101.22
05:27:54|1101.22
05:27:55|1101.22
05:27:56|1101.22
05:27:57|1101.22
05:27:58|1101.22
05:28:00|1101.22
05:28:00|1101.22
05:28:02|1101.22
05:28:03|1101.57
05:28:04|1101.57
05:28:06|1101.57
05:28:07|1101.57
05:28:07|1101.57
05:28:08|1101.57
05:28:10|1101.57
05:28:11|1101.57
05:28:12|1101.57
05:28:12|1101.57
05:28:13|1101.57
05:28:14|1101.57
05:28:15|1101.57
05:28:17|1101.57
05:28:17|1101.57
05:28:18|1101.57
05:28:19|1101.33
05:28:21|1101.33
05:28:22|1101.33
05:28:22|1101.33
05:28:23|1101.33
05:28:24|1101.33
05:28:25|1101.33
05:28:27|1101.33
05:28:28|1101.33
05:28:28|1101.33
05:28:29|1101.33
05:28:30|1101.33
05:28:32|1101.33
05:28:33|1101.33
05:28:33|1101.33
05:28:34|1101.33
05:28:35|1101.33
05:28:37|1101.33
05:28:38|1101.33
05:28:39|1101.33
05:28:40|1101.33
05:28:40|1101.27
05:28:41|1101.27
05:28:43|1101.27
05:28:44|1101.27
05:28:45|1101.27
05:28:45|1101.27
05:28:47|1101.27
05:28:47|1101.27
05:28:49|1101.27
05:28:49|1101.27
05:28:50|1101.27
05:28:52|1101.27
05:28:53|1101.29
05:28:55|1101.29
05:28:56|1101.29
05:28:58|1101.29
05:28:58|1101.29
05:28:59|1101.29
05:29:01|1101.28
05:29:01|1101.28
05:29:03|1101.28
05:29:04|1101.28
05:29:06|1101.28
05:29:07|1101.28
05:29:08|1101.28
05:29:08|1101.27
05:29:10|1101.27
05:29:11|1101.37
05:29:12|1101.37
05:29:13|1101.37
05:29:14|1101.37
05:29:15|1101.37
05:29:16|1101.37
05:29:17|1101.37
05:29:18|1101.37
05:29:19|1101.37
05:29:20|1101.37
05:29:21|1101.37
05:29:22|1101.37
05:29:23|1101.37
05:29:24|1101.59
05:29:25|1101.59
05:29:27|1101.59
05:29:29|1101.59
05:29:30|1101.59
05:29:30|1101.59
05:29:31|1101.59
05:29:32|1101.7
05:29:33|1101.7
05:29:34|1101.7
05:29:35|1101.7
05:29:36|1101.7
05:29:38|1101.7
05:29:38|1101.7
05:29:40|1101.7
05:29:40|1101.7
05:29:41|1101.7
05:29:42|1101.84
05:29:44|1101.84
05:29:45|1101.84
05:29:46|1101.84
05:29:47|1101.84
05:29:48|1101.84
05:29:49|1101.84
05:29:51|1101.84
05:29:52|1101.84
05:29:53|1101.84
05:29:54|1101.84
05:29:55|1101.84
05:29:56|1101.84
05:29:57|1101.84
05:29:58|1101.84
05:29:59|1101.97
05:30:00|1101.97
05:30:01|1102.56
05:30:02|1102.56
05:30:04|1102.37
05:30:05|1102.37
05:30:07|1102.37
05:30:08|1102.37
05:30:08|1102.37
05:30:09|1102.37
05:30:11|1102.37
05:30:11|1102.37
05:30:12|1102.37
05:30:13|1102.37
05:30:15|1102.37
05:30:16|1102.15
05:30:17|1102.15
05:30:18|1102.15
05:30:19|1102.15
05:30:21|1102.15
05:30:22|1102.15
05:30:23|1102.21
05:30:24|1102.21
05:30:25|1101.97
05:30:26|1101.69
05:30:27|1101.69
05:30:28|1101.69
05:30:29|1101.69
05:30:30|1101.69
05:30:31|1101.69
05:30:32|1101.69
05:30:33|1101.69
05:30:34|1101.69
05:30:35|1101.69
05:30:36|1101.69
05:30:37|1101.69
05:30:38|1101.69
05:30:39|1101.69
05:30:40|1101.69
05:30:41|1101.77
05:30:42|1101.77
05:30:43|1101.77
05:30:44|1101.77
05:30:45|1101.77
05:30:46|1101.77
05:30:47|1101.77
05:30:48|1101.77
05:30:49|1101.77
05:30:50|1101.77
05:30:51|1101.77
05:30:52|1101.77
05:30:53|1102.16
05:30:54|1102.16
05:30:55|1102.37
05:30:56|1102.37
05:30:57|1102.54
05:30:58|1102.54
05:30:59|1102.54
05:31:00|1102.54
05:31:01|1102.26
05:31:02|1102.26
05:31:04|1102.26
05:31:06|1102.26
05:31:07|1102.26
05:31:09|1102.26
05:31:10|1102.26
05:31:11|1102.26
05:31:12|1102.26
05:31:14|1102.57
05:31:15|1102.57
05:31:16|1102.31
05:31:17|1102.25
05:31:18|1102.
05:31:19|1102.
05:31:20|1102.17
05:31:21|1102.17
05:31:22|1102.17
05:31:23|1102.17
05:31:24|1102.17
05:31:25|1102.18
05:31:26|1102.18
05:31:27|1102.18
05:31:28|1102.18
05:31:29|1102.18
05:31:30|1102.18
05:31:31|1102.18
05:31:32|1102.18
05:31:33|1102.18
05:31:35|1102.18
05:31:35|1102.18
05:31:37|1102.18
05:31:37|1102.18
05:31:39|1101.76
05:31:39|1101.76
05:31:40|1101.76
05:31:41|1101.76
05:31:42|1101.76
05:31:43|1101.76
05:31:44|1101.57
05:31:45|1101.57
05:31:46|1101.57
05:31:47|1101.57
05:31:49|1101.57
05:31:50|1101.57
05:31:51|1101.57
05:31:52|1101.57
05:31:53|1101.57
05:31:54|1101.57
05:31:55|1101.57
05:31:56|1101.57
05:31:57|1101.82
05:31:58|1101.55
05:31:59|1101.55
05:32:01|1101.55
05:32:01|1101.55
05:32:02|1101.55
05:32:03|1101.4
05:32:05|1101.4
05:32:07|1101.22
05:32:07|1101.22
05:32:08|1100.63
05:32:10|1100.63
05:32:11|1100.63
05:32:12|1100.63
05:32:13|1100.63
05:32:15|1100.63
05:32:15|1101.7
05:32:16|1101.7
05:32:18|1101.7
05:32:18|1101.7
05:32:20|1101.7
05:32:20|1101.9
05:32:21|1101.9
05:32:22|1101.9
05:32:24|1101.9
05:32:25|1101.9
05:32:26|1101.9
05:32:27|1101.9
05:32:28|1101.9
05:32:30|1101.9
05:32:30|1101.9
05:32:31|1101.9
05:32:32|1101.9
05:32:33|1101.9
05:32:34|1101.9
05:32:35|1101.9
05:32:36|1101.9
05:32:37|1101.9
05:32:38|1101.9
05:32:39|1101.9
05:32:41|1101.9
05:32:42|1101.98
05:32:42|1101.98
05:32:43|1101.98
05:32:44|1101.84
05:32:45|1101.84
05:32:47|1101.84
05:32:47|1101.84
05:32:48|1101.84
05:32:50|1101.43
05:32:51|1101.43
05:32:53|1101.43
05:32:54|1101.43
05:32:54|1101.43
05:32:56|1101.43
05:32:56|1101.43
05:32:58|1101.43
05:32:58|1101.62
05:33:00|1101.62
05:33:01|1101.62
05:33:01|1101.62
05:33:02|1101.62
05:33:03|1101.56
05:33:05|1101.56
05:33:06|1101.56
05:33:08|1101.85
05:33:09|1101.85
05:33:10|1101.85
05:33:11|1101.85
05:33:12|1101.85
05:33:13|1101.85
05:33:14|1101.85
05:33:15|1101.85
05:33:16|1101.85
05:33:17|1101.85
05:33:18|1101.85
05:33:19|1101.85
05:33:20|1101.85
05:33:21|1101.85
05:33:22|1101.85
05:33:23|1101.85
05:33:25|1101.85
05:33:25|1101.85
05:33:26|1101.85
05:33:27|1101.67
05:33:28|1101.67
05:33:29|1101.67
05:33:31|1101.67
05:33:31|1101.67
05:33:32|1101.67
05:33:33|1101.67
05:33:34|1101.67
05:33:35|1101.67
05:33:36|1101.67
05:33:37|1101.67
05:33:38|1101.67
05:33:39|1101.67
05:33:40|1101.67
05:33:41|1101.67
05:33:42|1101.67
05:33:43|1101.67
05:33:44|1101.67
05:33:45|1101.6
05:33:46|1101.6
05:33:47|1101.6
05:33:48|1101.62
05:33:49|1101.76
05:33:50|1101.76
05:33:52|1101.76
05:33:53|1101.76
05:33:54|1101.76
05:33:55|1101.76
05:33:56|1101.76
05:33:57|1101.76
05:33:58|1101.76
05:33:59|1101.76
05:34:00|1101.76
05:34:01|1101.76
05:34:02|1102.
05:34:03|1102.
05:34:04|1102.
05:34:05|1102.
05:34:06|1102.04
05:34:08|1102.12
05:34:08|1102.12
05:34:10|1101.74
05:34:11|1101.74
05:34:13|1101.74
05:34:13|1101.74
05:34:15|1101.74
05:34:16|1101.74
05:34:17|1101.74
05:34:18|1101.74
05:34:19|1101.61
05:34:20|1101.61
05:34:21|1101.61
05:34:22|1101.44
05:34:23|1101.44
05:34:24|1101.44
05:34:25|1101.44
05:34:26|1101.44
05:34:27|1101.44
05:34:28|1101.
05:34:29|1101.
05:34:30|1101.
05:34:31|1101.
05:34:33|1101.
05:34:34|1101.
05:34:35|1101.
05:34:36|1101.
05:34:37|1101.28
05:34:38|1101.59
05:34:39|1101.59
05:34:40|1101.59
05:34:41|1101.59
05:34:42|1101.52
05:34:43|1101.52
05:34:44|1101.52
05:34:45|1101.52
05:34:46|1101.52
05:34:47|1101.52
05:34:48|1101.52
05:34:49|1101.52
05:34:50|1101.18
05:34:51|1101.18
05:34:52|1101.18
05:34:53|1101.18
05:34:54|1101.18
05:34:55|1101.18
05:34:56|1101.18
05:34:57|1101.18
05:34:58|1100.92
05:34:59|1100.92
05:35:00|1100.92
05:35:01|1100.92
05:35:02|1100.88
05:35:03|1100.88
05:35:04|1100.88
05:35:05|1100.88
05:35:06|1100.88
05:35:08|1100.72
05:35:09|1100.72
05:35:10|1100.72
05:35:11|1100.72
05:35:12|1100.72
05:35:13|1100.72
05:35:14|1100.72
05:35:16|1100.59
05:35:17|1100.59
05:35:18|1100.24
05:35:19|1100.24
05:35:20|1100.24
05:35:21|1100.24
05:35:23|1100.24
05:35:24|1100.24
05:35:25|1100.24
05:35:26|1100.29
05:35:26|1100.29
05:35:28|1100.29
05:35:29|1100.18
05:35:30|1100.19
05:35:31|1100.19
05:35:32|1100.17
05:35:33|1100.46
05:35:35|1100.46
05:35:35|1100.46
05:35:37|1100.46
05:35:38|1100.46
05:35:40|1100.46
05:35:41|1100.46
05:35:42|1100.46
05:35:43|1100.46
05:35:44|1100.46
05:35:46|1100.46
05:35:46|1100.46
05:35:47|1100.46
05:35:48|1100.46
05:35:49|1100.48
05:35:50|1100.48
05:35:51|1100.48
05:35:53|1100.49
05:35:53|1100.49
05:35:55|1100.49
05:35:55|1100.49
05:35:57|1100.49
05:35:58|1100.49
05:35:58|1100.49
05:36:00|1100.49
05:36:01|1100.49
05:36:01|1100.34
05:36:02|1100.34
05:36:04|1100.34
05:36:05|1100.34
05:36:05|1100.34
05:36:08|1100.34
05:36:09|1100.34
05:36:11|1100.34
05:36:11|1100.34
05:36:13|1100.34
05:36:14|1100.34
05:36:16|1100.34
05:36:16|1100.16
05:36:18|1100.41
05:36:19|1100.6
05:36:21|1100.6
05:36:21|1100.6
05:36:22|1100.6
05:36:24|1100.68
05:36:25|1100.68
05:36:26|1100.68
05:36:26|1100.68
05:36:28|1101.01
05:36:29|1101.01
05:36:30|1101.01
05:36:31|1101.01
05:36:31|1101.01
05:36:32|1101.01
05:36:34|1101.01
05:36:34|1101.01
05:36:36|1101.01
05:36:37|1101.01
05:36:37|1101.01
05:36:38|1101.01
05:36:39|1101.01
05:36:40|1101.01
05:36:41|1101.01
05:36:42|1101.01
05:36:44|1101.01
05:36:44|1101.01
05:36:45|1101.01
05:36:47|1100.14
05:36:48|1100.14
05:36:48|1100.14
05:36:49|1100.14
05:36:51|1100.14
05:36:52|1100.14
05:36:53|1100.14
05:36:54|1100.14
05:36:55|1100.14
05:36:56|1100.14
05:36:57|1100.14
05:36:58|1100.14
05:36:59|1100.14
05:37:00|1100.14
05:37:01|1100.14
05:37:02|1100.14
05:37:03|1100.14
05:37:04|1100.14
05:37:05|1100.14
05:37:06|1100.14
05:37:07|1100.14
05:37:08|1100.85
05:37:09|1100.85
05:37:11|1100.4
05:37:11|1100.55
05:37:14|1100.55
05:37:15|1100.55
05:37:15|1100.55
05:37:16|1100.55
05:37:17|1100.55
05:37:18|1100.55
05:37:20|1100.55
05:37:21|1100.55
05:37:22|1100.55
05:37:23|1100.55
05:37:24|1100.55
05:37:25|1100.55
05:37:26|1100.75
05:37:26|1100.91
05:37:27|1100.91
05:37:28|1100.91
05:37:30|1100.91
05:37:31|1100.91
05:37:33|1101.17
05:37:34|1101.17
05:37:34|1101.17
05:37:36|1101.17
05:37:36|1101.17
05:37:39|1101.17
05:37:39|1101.17
05:37:40|1101.18
05:37:41|1101.18
05:37:42|1101.42
05:37:43|1101.42
05:37:44|1101.42
05:37:47|1101.42
05:37:47|1101.45
05:37:48|1101.45
05:37:49|1101.45
05:37:50|1101.45
05:37:51|1101.45
05:37:53|1101.62
05:37:53|1101.62
05:37:54|1101.62
05:37:55|1101.62
05:37:56|1101.62
05:37:58|1101.62
05:37:58|1101.62
05:37:59|1101.62
05:38:00|1101.62
05:38:01|1101.62
05:38:03|1101.62
05:38:03|1101.62
05:38:05|1101.62
05:38:06|1101.62
05:38:06|1101.62
05:38:08|1101.62
05:38:09|1101.62
05:38:09|1101.62
05:38:11|1101.62
05:38:12|1101.62
05:38:13|1102.02
05:38:15|1102.02
05:38:16|1102.02
05:38:18|1102.15
05:38:19|1102.15
05:38:19|1102.15
05:38:21|1102.15
05:38:22|1102.15
05:38:24|1102.15
05:38:25|1102.15
05:38:26|1102.15
05:38:27|1102.15
05:38:28|1102.15
05:38:28|1102.15
05:38:30|1102.15
05:38:31|1102.15
05:38:32|1102.15
05:38:34|1102.15
05:38:35|1102.15
05:38:35|1101.98
05:38:36|1101.98
05:38:38|1101.98
05:38:38|1101.98
05:38:40|1101.98
05:38:41|1101.98
05:38:42|1101.98
05:38:43|1101.98
05:38:44|1102.2
05:38:45|1102.2
05:38:45|1102.2
05:38:47|1102.2
05:38:48|1102.2
05:38:48|1101.9
05:38:51|1101.9
05:38:52|1101.9
05:38:53|1101.9
05:38:54|1101.9
05:38:55|1101.9
05:38:57|1101.9
05:38:58|1101.9
05:38:58|1101.9
05:39:00|1101.9
05:39:01|1101.9
05:39:02|1101.9
05:39:03|1101.9
05:39:04|1101.9
05:39:05|1102.24
05:39:06|1101.89
05:39:08|1101.89
05:39:09|1101.89
05:39:10|1101.89
05:39:11|1101.89
05:39:11|1101.89
05:39:14|1101.89
05:39:14|1101.89
05:39:16|1101.89
05:39:17|1102.28
05:39:17|1102.28
05:39:19|1102.28
05:39:20|1102.28
05:39:21|1102.28
05:39:23|1102.28
05:39:24|1102.28
05:39:26|1102.28
05:39:26|1102.28
05:39:27|1102.28
05:39:28|1102.28
05:39:30|1102.28
05:39:31|1102.28
05:39:31|1102.28
05:39:32|1102.28
05:39:33|1102.28
05:39:35|1102.28
05:39:36|1102.28
05:39:37|1102.28
05:39:38|1102.28
05:39:39|1102.28
05:39:40|1102.28
05:39:41|1102.28
05:39:42|1102.28
05:39:43|1102.28
05:39:44|1102.28
05:39:45|1102.28
05:39:46|1102.28
05:39:47|1102.28
05:39:48|1102.18
05:39:49|1102.18
05:39:50|1102.04
05:39:51|1102.04
05:39:52|1102.04
05:39:53|1102.04
05:39:54|1102.04
05:39:55|1102.04
05:39:56|1102.05
05:39:57|1102.53
05:39:58|1102.53
05:39:59|1102.41
05:40:00|1102.86
05:40:02|1102.86
05:40:02|1102.55
05:40:04|1102.3
05:40:05|1102.3
05:40:06|1102.3
05:40:06|1102.3
05:40:07|1102.3
05:40:09|1102.51
05:40:10|1102.51
05:40:11|1102.35
05:40:12|1102.35
05:40:13|1102.35
05:40:14|1102.35
05:40:16|1102.31
05:40:17|1102.31
05:40:19|1102.31
05:40:21|1102.31
05:40:22|1102.31
05:40:23|1102.31
05:40:24|1102.31
05:40:25|1102.31
05:40:26|1102.31
05:40:27|1102.31
05:40:28|1102.31
05:40:29|1102.43
05:40:30|1102.43
05:40:31|1102.43
05:40:32|1102.43
05:40:33|1102.43
05:40:34|1102.43
05:40:35|1102.43
05:40:36|1102.54
05:40:37|1102.54
05:40:38|1102.54
05:40:39|1102.54
05:40:40|1102.54
05:40:41|1102.54
05:40:42|1102.54
05:40:43|1102.54
05:40:44|1103.08
05:40:45|1103.08
05:40:46|1103.08
05:40:47|1103.08
05:40:48|1103.08
05:40:49|1103.08
05:40:50|1103.08
05:40:51|1103.12
05:40:52|1103.12
05:40:53|1103.12
05:40:54|1103.12
05:40:55|1103.12
05:40:57|1103.12
05:40:57|1103.12
05:40:59|1103.12
05:40:59|1103.12
05:41:01|1103.12
05:41:01|1103.12
05:41:03|1103.1
05:41:04|1103.1
05:41:05|1103.1
05:41:05|1103.1
05:41:06|1103.1
05:41:08|1103.1
05:41:09|1103.1
05:41:09|1103.1
05:41:11|1103.1
05:41:11|1103.1
05:41:12|1103.1
05:41:14|1103.1
05:41:15|1103.1
05:41:17|1103.55
05:41:18|1103.55
05:41:20|1103.55
05:41:20|1103.55
05:41:21|1103.55
05:41:22|1103.55
05:41:23|1103.67
05:41:24|1103.67
05:41:25|1103.83
05:41:26|1103.83
05:41:27|1103.83
05:41:29|1104.25
05:41:31|1104.25
05:41:31|1104.25
05:41:32|1104.25
05:41:34|1104.25
05:41:34|1104.25
05:41:35|1104.25
05:41:37|1104.25
05:41:38|1104.25
05:41:39|1104.25
05:41:40|1104.25
05:41:41|1104.25
05:41:42|1104.25
05:41:43|1104.25
05:41:44|1104.3
05:41:45|1104.3
05:41:45|1103.95
05:41:47|1103.56
05:41:47|1103.56
05:41:49|1103.97
05:41:50|1103.97
05:41:50|1103.97
05:41:52|1103.97
05:41:52|1103.97
05:41:54|1103.97
05:41:55|1103.89
05:41:56|1103.89
05:41:57|1103.89
05:41:58|1103.89
05:41:58|1103.89
05:42:00|1103.89
05:42:00|1103.89
05:42:03|1103.63
05:42:04|1103.63
05:42:04|1103.63
05:42:05|1103.63
05:42:06|1103.63
05:42:07|1103.63
05:42:08|1103.48
05:42:09|1103.48
05:42:10|1103.48
05:42:11|1103.89
05:42:12|1103.89
05:42:13|1103.89
05:42:15|1103.77
05:42:17|1103.83
05:42:17|1104.03
05:42:19|1104.39
05:42:20|1104.39
05:42:21|1104.39
05:42:23|1104.39
05:42:23|1104.39
05:42:24|1104.57
05:42:26|1104.44
05:42:27|1104.44
05:42:28|1104.44
05:42:29|1104.44
05:42:31|1104.23
05:42:31|1104.23
05:42:33|1104.23
05:42:34|1104.23
05:42:36|1104.23
05:42:36|1104.23
05:42:37|1104.23
05:42:38|1104.23
05:42:40|1104.23
05:42:40|1104.23
05:42:42|1104.23
05:42:42|1104.23
05:42:44|1104.23
05:42:45|1104.23
05:42:45|1104.23
05:42:47|1103.86
05:42:47|1103.86
05:42:49|1103.71
05:42:50|1103.4
05:42:51|1103.4
05:42:51|1103.92
05:42:53|1104.2
05:42:54|1104.41
05:42:54|1104.54
05:42:56|1104.54
05:42:57|1104.54
05:42:57|1104.54
05:42:58|1104.54
05:42:59|1104.54
05:43:01|1104.54
05:43:01|1104.54
05:43:03|1104.54
05:43:03|1104.54
05:43:04|1104.54
05:43:05|1104.54
05:43:07|1104.54
05:43:07|1104.54
05:43:09|1104.1
05:43:10|1104.1
05:43:11|1104.1
05:43:12|1104.16
05:43:13|1104.16
05:43:14|1104.16
05:43:15|1104.16
05:43:16|1104.16
05:43:18|1104.16
05:43:19|1104.16
05:43:20|1104.16
05:43:22|1104.16
05:43:22|1104.16
05:43:24|1104.16
05:43:25|1104.24
05:43:26|1104.24
05:43:27|1104.24
05:43:29|1104.24
05:43:30|1104.24
05:43:31|1104.24
05:43:31|1104.51
05:43:32|1104.47
05:43:33|1104.64
05:43:34|1104.64
05:43:35|1104.64
05:43:36|1104.64
05:43:37|1104.64
05:43:39|1104.79
05:43:39|1104.79
05:43:41|1104.79
05:43:41|1104.78
05:43:43|1104.79
05:43:44|1104.79
05:43:44|1104.91
05:43:45|1104.81
05:43:46|1104.81
05:43:47|1104.81
05:43:49|1104.81
05:43:49|1104.81
05:43:51|1104.81
05:43:51|1104.81
05:43:52|1104.81
05:43:53|1104.81
05:43:55|1104.81
05:43:56|1104.81
05:43:58|1104.66
05:43:58|1104.66
05:43:59|1104.28
05:44:00|1104.28
05:44:01|1104.29
05:44:02|1104.29
05:44:03|1104.29
05:44:04|1104.29
05:44:05|1104.29
05:44:06|1104.29
05:44:08|1104.29
05:44:09|1104.29
05:44:10|1104.29
05:44:10|1104.29
05:44:12|1104.55
05:44:13|1104.55
05:44:13|1104.55
05:44:14|1104.55
05:44:16|1104.55
05:44:18|1104.55
05:44:18|1104.55
05:44:19|1104.55
05:44:20|1104.72
05:44:21|1104.72
05:44:23|1104.72
05:44:23|1104.72
05:44:26|1104.72
05:44:26|1104.58
05:44:27|1104.58
05:44:28|1104.58
05:44:29|1104.58
05:44:30|1104.58
05:44:31|1104.58
05:44:33|1104.58
05:44:33|1104.58
05:44:34|1104.58
05:44:35|1104.58
05:44:37|1104.58
05:44:38|1104.58
05:44:38|1104.58
05:44:39|1104.58
05:44:41|1104.58
05:44:42|1104.58
05:44:43|1104.58
05:44:44|1104.58
05:44:45|1104.41
05:44:46|1104.41
05:44:47|1104.41
05:44:48|1104.6
05:44:49|1104.6
05:44:50|1104.6
05:44:52|1104.57
05:44:52|1104.57
05:44:53|1104.57
05:44:54|1104.57
05:44:56|1104.57
05:44:56|1104.57
05:44:57|1104.57
05:44:58|1104.57
05:44:59|1104.57
05:45:00|1104.57
05:45:02|1104.57
05:45:02|1104.57
05:45:03|1104.57
05:45:05|1104.57
05:45:05|1104.57
05:45:07|1104.57
05:45:09|1104.57
05:45:09|1104.57
05:45:10|1104.37
05:45:11|1104.37
05:45:12|1104.37
05:45:14|1104.37
05:45:14|1104.62
05:45:15|1104.62
05:45:16|1104.62
05:45:18|1104.62
05:45:19|1104.62
05:45:21|1104.62
05:45:22|1104.62
05:45:23|1104.39
05:45:24|1104.39
05:45:25|1104.39
05:45:26|1104.32
05:45:27|1104.32
05:45:28|1104.32
05:45:29|1104.32
05:45:30|1104.32
05:45:31|1104.32
05:45:32|1104.32
05:45:33|1104.32
05:45:34|1104.32
05:45:35|1104.32
05:45:36|1104.32
05:45:37|1104.32
05:45:38|1104.32
05:45:39|1104.32
05:45:40|1104.19
05:45:41|1104.19
05:45:42|1104.19
05:45:43|1104.19
05:45:44|1104.19
05:45:46|1104.19
05:45:47|1104.19
05:45:47|1104.82
05:45:48|1104.82
05:45:50|1104.82
05:45:50|1104.82
05:45:52|1104.82
05:45:53|1104.82
05:45:54|1104.82
05:45:55|1104.82
05:45:56|1104.82
05:45:57|1104.82
05:45:58|1104.82
05:46:00|1104.82
05:46:00|1104.82
05:46:01|1104.82
05:46:02|1104.82
05:46:03|1104.82
05:46:04|1104.82
05:46:06|1104.82
05:46:06|1104.82
05:46:07|1104.82
05:46:08|1103.96
05:46:10|1103.96
05:46:11|1103.96
05:46:12|1103.96
05:46:12|1103.96
05:46:14|1103.96
05:46:15|1103.96
05:46:15|1103.96
05:46:17|1103.97
05:46:18|1103.97
05:46:20|1103.55
05:46:21|1103.55
05:46:23|1103.54
05:46:24|1103.54
05:46:25|1103.54
05:46:26|1103.4
05:46:27|1103.4
05:46:28|1103.4
05:46:29|1103.4
05:46:29|1103.4
05:46:31|1103.4
05:46:32|1103.4
05:46:33|1103.4
05:46:33|1103.4
05:46:35|1103.4
05:46:36|1103.4
05:46:37|1103.4
05:46:38|1103.4
05:46:38|1103.4
05:46:40|1103.4
05:46:41|1103.4
05:46:42|1103.4
05:46:43|1103.4
05:46:44|1103.4
05:46:45|1103.4
05:46:46|1103.4
05:46:48|1103.4
05:46:48|1103.4
05:46:49|1103.4
05:46:52|1103.4
05:46:52|1103.4
05:46:53|1103.4
05:46:54|1103.4
05:46:55|1103.4
05:46:56|1103.4
05:46:58|1103.67
05:46:58|1103.78
05:46:59|1103.78
05:47:00|1103.78
05:47:01|1103.78
05:47:03|1103.78
05:47:04|1103.78
05:47:06|1103.78
05:47:07|1103.78
05:47:07|1103.78
05:47:09|1103.78
05:47:10|1103.78
05:47:11|1103.64
05:47:11|1103.64
05:47:13|1103.64
05:47:14|1103.64
05:47:14|1103.64
05:47:15|1103.63
05:47:17|1103.63
05:47:17|1103.63
05:47:18|1103.63
05:47:20|1103.63
05:47:21|1103.63
05:47:22|1103.63
05:47:23|1103.63
05:47:25|1103.63
05:47:26|1103.63
05:47:27|1103.63
05:47:28|1103.39
05:47:29|1103.55
05:47:30|1103.55
05:47:31|1103.55
05:47:32|1103.55
05:47:32|1103.55
05:47:34|1103.55
05:47:35|1103.55
05:47:35|1103.55
05:47:37|1103.55
05:47:38|1103.55
05:47:39|1103.55
05:47:39|1103.55
05:47:40|1103.55
05:47:41|1103.55
05:47:43|1103.55
05:47:44|1103.55
05:47:45|1103.55
05:47:46|1103.55
05:47:47|1103.55
05:47:48|1103.55
05:47:48|1103.55
05:47:49|1103.55
05:47:52|1103.4
05:47:53|1103.4
05:47:54|1103.4
05:47:55|1103.4
05:47:56|1103.4
05:47:57|1103.4
05:47:58|1103.4
05:47:59|1103.4
05:48:00|1103.4
05:48:02|1103.4
05:48:02|1103.4
05:48:04|1103.4
05:48:05|1103.4
05:48:07|1103.4
05:48:07|1103.4
05:48:08|1103.4
05:48:10|1103.4
05:48:10|1103.4
05:48:11|1103.69
05:48:13|1103.69
05:48:14|1103.69
05:48:15|1103.69
05:48:16|1103.69
05:48:18|1103.69
05:48:18|1103.69
05:48:19|1103.69
05:48:20|1103.92
05:48:22|1103.92
05:48:24|1103.92
05:48:24|1103.92
05:48:25|1104.16
05:48:27|1104.16
05:48:28|1104.16
05:48:30|1104.16
05:48:30|1104.16
05:48:31|1104.16
05:48:32|1104.16
05:48:33|1104.16
05:48:35|1104.16
05:48:36|1104.07
05:48:37|1103.76
05:48:37|1103.76
05:48:39|1103.76
05:48:40|1103.76
05:48:41|1103.76
05:48:42|1103.76
05:48:43|1103.76
05:48:44|1103.76
05:48:45|1103.76
05:48:45|1103.76
05:48:47|1103.76
05:48:49|1103.76
05:48:49|1103.76
05:48:50|1103.76
05:48:51|1103.76
05:48:52|1103.76
05:48:53|1103.76
05:48:54|1103.76
05:48:56|1103.77
05:48:57|1103.77
05:48:58|1103.77
05:48:59|1103.77
05:49:00|1103.77
05:49:01|1103.77
05:49:02|1103.77
05:49:03|1104.25
05:49:05|1104.25
05:49:05|1104.25
05:49:06|1104.25
05:49:08|1104.25
05:49:08|1104.28
05:49:09|1104.28
05:49:10|1104.28
05:49:11|1104.28
05:49:13|1104.28
05:49:14|1104.28
05:49:15|1104.18
05:49:16|1104.19
05:49:17|1104.19
05:49:18|1104.19
05:49:20|1104.19
05:49:21|1104.19
05:49:22|1104.19
05:49:23|1104.19
05:49:24|1104.19
05:49:24|1104.19
05:49:26|1104.19
05:49:27|1104.19
05:49:29|1104.19
05:49:30|1104.19
05:49:30|1104.19
05:49:32|1104.19
05:49:32|1104.19
05:49:33|1104.19
05:49:34|1104.19
05:49:35|1104.08
05:49:36|1103.69
05:49:37|1103.69
05:49:39|1103.69
05:49:39|1104.12
05:49:40|1104.12
05:49:41|1104.12
05:49:42|1104.12
05:49:44|1104.12
05:49:45|1104.12
05:49:45|1104.12
05:49:47|1104.12
05:49:47|1104.12
05:49:48|1104.12
05:49:49|1104.17
05:49:51|1104.17
05:49:51|1104.17
05:49:53|1104.17
05:49:53|1104.17
05:49:54|1104.17
05:49:55|1104.17
05:49:56|1104.17
05:49:57|1104.17
05:49:59|1104.17
05:50:00|1104.17
05:50:01|1104.17
05:50:02|1104.17
05:50:03|1104.17
05:50:04|1104.17
05:50:05|1104.17
05:50:06|1104.26
05:50:07|1104.26
05:50:08|1104.3
05:50:09|1104.3
05:50:10|1104.3
05:50:11|1104.3
05:50:12|1104.3
05:50:13|1104.3
05:50:14|1104.3
05:50:15|1104.12
05:50:16|1104.12
05:50:18|1103.85
05:50:18|1103.85
05:50:19|1104.1
05:50:20|1104.1
05:50:21|1104.1
05:50:23|1104.1
05:50:24|1104.1
05:50:26|1104.1
05:50:27|1104.46
05:50:28|1104.46
05:50:29|1104.46
05:50:30|1104.46
05:50:32|1104.46
05:50:33|1104.44
05:50:34|1104.44
05:50:36|1104.44
05:50:36|1104.44
05:50:38|1104.15
05:50:38|1104.12
05:50:39|1104.12
05:50:41|1104.12
05:50:42|1104.12
05:50:43|1104.06
05:50:44|1104.06
05:50:45|1104.06
05:50:46|1104.06
05:50:46|1103.61
05:50:48|1103.61
05:50:48|1103.54
05:50:49|1103.54
05:50:51|1103.54
05:50:51|1103.54
05:50:53|1103.54
05:50:54|1103.54
05:50:54|1103.54
05:50:55|1103.54
05:50:57|1103.54
05:50:58|1103.54
05:50:58|1103.81
05:50:59|1103.81
05:51:01|1103.81
05:51:01|1103.81
05:51:03|1103.81
05:51:04|1103.81
05:51:05|1103.81
05:51:05|1103.81
05:51:07|1103.87
05:51:08|1103.87
05:51:09|1103.87
05:51:10|1103.87
05:51:11|1103.87
05:51:12|1103.87
05:51:13|1103.87
05:51:14|1103.87
05:51:15|1103.87
05:51:16|1103.62
05:51:17|1103.62
05:51:19|1103.62
05:51:20|1103.62
05:51:21|1103.62
05:51:22|1103.62
05:51:23|1103.62
05:51:25|1103.62
05:51:26|1103.62
05:51:27|1103.62
05:51:28|1103.62
05:51:29|1103.62
05:51:31|1103.62
05:51:31|1103.62
05:51:32|1103.62
05:51:33|1103.62
05:51:34|1103.62
05:51:35|1103.62
05:51:37|1103.62
05:51:37|1103.62
05:51:38|1103.62
05:51:39|1103.62
05:51:41|1103.87
05:51:42|1103.87
05:51:42|1103.87
05:51:43|1103.86
05:51:45|1103.86
05:51:46|1103.86
05:51:47|1103.86
05:51:48|1103.86
05:51:50|1103.86
05:51:50|1103.86
05:51:52|1103.86
05:51:52|1103.86
05:51:53|1103.86
05:51:54|1103.86
05:51:55|1103.86
05:51:56|1103.86
05:51:58|1103.81
05:51:59|1103.81
05:51:59|1103.81
05:52:00|1103.81
05:52:01|1103.81
05:52:02|1103.81
05:52:04|1103.81
05:52:05|1103.95
05:52:06|1103.95
05:52:06|1103.95
05:52:07|1103.95
05:52:09|1103.95
05:52:09|1103.95
05:52:11|1103.95
05:52:11|1103.95
05:52:12|1103.95
05:52:14|1103.95
05:52:14|1103.95
05:52:15|1103.95
05:52:17|1103.95
05:52:18|1103.95
05:52:19|1104.2
05:52:20|1104.2
05:52:21|1104.2
05:52:22|1104.2
05:52:23|1104.2
05:52:24|1104.08
05:52:26|1104.08
05:52:27|1104.08
05:52:27|1104.08
05:52:28|1104.08
05:52:29|1103.85
05:52:31|1103.85
05:52:32|1103.85
05:52:33|1103.85
05:52:34|1103.85
05:52:35|1103.85
05:52:37|1103.85
05:52:37|1103.85
05:52:39|1103.85
05:52:41|1103.85
05:52:41|1103.85
05:52:42|1103.85
05:52:43|1103.85
05:52:45|1104.13
05:52:47|1104.13
05:52:48|1104.13
05:52:49|1104.13
05:52:51|1104.13
05:52:51|1103.74
05:52:53|1103.74
05:52:53|1103.74
05:52:54|1103.74
05:52:55|1103.74
05:52:56|1103.74
05:52:57|1103.74
05:52:58|1103.74
05:53:00|1103.74
05:53:01|1103.74
05:53:02|1103.74
05:53:04|1103.74
05:53:05|1103.74
05:53:06|1103.74
05:53:07|1103.74
05:53:08|1103.74
05:53:09|1103.62
05:53:10|1103.62
05:53:11|1103.62
05:53:12|1103.62
05:53:13|1103.62
05:53:14|1103.42
05:53:15|1103.34
05:53:17|1103.38
05:53:17|1103.38
05:53:19|1103.38
05:53:20|1103.38
05:53:21|1103.38
05:53:22|1103.45
05:53:23|1103.45
05:53:23|1103.45
05:53:25|1103.45
05:53:26|1103.45
05:53:28|1103.45
05:53:29|1103.45
05:53:30|1103.45
05:53:31|1103.45
05:53:32|1103.45
05:53:33|1103.45
05:53:34|1103.45
05:53:36|1103.45
05:53:37|1103.45
05:53:38|1103.45
05:53:39|1103.45
05:53:39|1103.45
05:53:41|1103.45
05:53:42|1103.45
05:53:42|1103.45
05:53:44|1103.45
05:53:45|1103.45
05:53:45|1103.45
05:53:47|1103.45
05:53:48|1103.45
05:53:49|1103.45
05:53:50|1103.45
05:53:51|1103.45
05:53:52|1103.45
05:53:53|1103.45
05:53:54|1103.45
05:53:55|1103.45
05:53:56|1103.45
05:53:57|1103.45
05:53:58|1103.45
05:53:59|1103.45
05:54:00|1103.45
05:54:01|1103.45
05:54:02|1103.45
05:54:03|1103.45
05:54:05|1103.45
05:54:06|1103.45
05:54:07|1103.45
05:54:08|1103.45
05:54:08|1103.45
05:54:10|1103.45
05:54:11|1103.45
05:54:12|1103.45
05:54:13|1103.45
05:54:14|1103.45
05:54:15|1103.45
05:54:16|1103.45
05:54:17|1103.45
05:54:18|1103.45
05:54:19|1103.45
05:54:20|1103.45
05:54:21|1103.45
05:54:22|1103.45
05:54:23|1103.45
05:54:24|1103.45
05:54:25|1103.45
05:54:26|1103.45
05:54:28|1103.45
05:54:30|1103.45
05:54:30|1103.45
05:54:31|1103.45
05:54:32|1103.45
05:54:34|1103.45
05:54:35|1103.45
05:54:36|1103.45
05:54:36|1103.45
05:54:39|1103.45
05:54:40|1103.45
05:54:40|1103.45
05:54:42|1103.45
05:54:42|1103.45
05:54:44|1103.45
05:54:46|1103.45
05:54:46|1103.45
05:54:47|1103.45
05:54:48|1103.45
05:54:49|1103.45
05:54:50|1103.45
05:54:51|1103.33
05:54:52|1103.33
05:54:53|1103.33
05:54:54|1103.33
05:54:55|1103.33
05:54:56|1103.33
05:54:58|1103.33
05:54:58|1103.33
05:54:59|1103.33
05:55:00|1103.33
05:55:01|1103.33
05:55:03|1103.33
05:55:03|1103.52
05:55:04|1103.85
05:55:05|1103.85
05:55:06|1103.85
05:55:08|1103.86
05:55:09|1103.86
05:55:11|1103.86
05:55:12|1103.86
05:55:12|1103.86
05:55:13|1103.86
05:55:14|1103.86
05:55:16|1103.86
05:55:17|1103.86
05:55:18|1103.86
05:55:19|1103.86
05:55:20|1103.86
05:55:21|1103.86
05:55:22|1103.86
05:55:23|1103.86
05:55:24|1103.47
05:55:25|1103.47
05:55:26|1103.47
05:55:27|1103.47
05:55:29|1103.47
05:55:29|1103.47
05:55:31|1103.47
05:55:32|1103.47
05:55:33|1103.47
05:55:34|1103.47
05:55:35|1103.47
05:55:36|1103.47
05:55:37|1103.47
05:55:38|1103.47
05:55:40|1103.24
05:55:41|1103.24
05:55:42|1103.24
05:55:44|1103.32
05:55:45|1103.32
05:55:46|1103.32
05:55:47|1103.32
05:55:48|1103.32
05:55:49|1103.32
05:55:50|1103.32
05:55:51|1103.32
05:55:52|1103.32
05:55:53|1103.32
05:55:54|1103.32
05:55:55|1103.32
05:55:56|1103.32
05:55:58|1103.32
05:55:59|1103.32
05:56:00|1103.35
05:56:01|1103.35
05:56:02|1103.34
05:56:04|1103.34
05:56:05|1103.34
05:56:06|1103.24
05:56:07|1102.98
05:56:08|1102.98
05:56:09|1102.98
05:56:10|1102.99
05:56:12|1102.99
05:56:12|1102.99
05:56:13|1102.99
05:56:14|1102.99
05:56:16|1103.2
05:56:17|1103.2
05:56:17|1103.2
05:56:19|1103.2
05:56:20|1103.2
05:56:21|1103.2
05:56:21|1103.2
05:56:23|1103.2
05:56:24|1103.2
05:56:25|1103.2
05:56:27|1102.89
05:56:27|1102.89
05:56:29|1102.91
05:56:31|1102.91
05:56:31|1102.91
05:56:32|1102.91
05:56:33|1102.91
05:56:34|1102.91
05:56:35|1102.91
05:56:36|1102.91
05:56:37|1102.91
05:56:38|1102.91
05:56:40|1102.91
05:56:41|1102.91
05:56:42|1102.91
05:56:43|1102.91
05:56:44|1102.91
05:56:46|1102.91
05:56:47|1102.91
05:56:47|1102.91
05:56:48|1102.91
05:56:49|1102.91
05:56:50|1102.91
05:56:51|1102.96
05:56:52|1102.96
05:56:53|1102.96
05:56:54|1102.96
05:56:55|1102.96
05:56:56|1102.96
05:56:58|1102.96
05:56:58|1102.96
05:56:59|1102.96
05:57:00|1102.96
05:57:01|1102.83
05:57:03|1102.83
05:57:05|1102.83
05:57:05|1102.83
05:57:07|1102.83
05:57:08|1102.83
05:57:10|1102.74
05:57:10|1102.74
05:57:11|1102.74
05:57:12|1102.74
05:57:13|1102.69
05:57:14|1102.69
05:57:15|1102.69
05:57:16|1102.69
05:57:17|1103.13
05:57:18|1103.11
05:57:19|1103.11
05:57:20|1103.11
05:57:21|1103.11
05:57:22|1103.3
05:57:23|1103.3
05:57:24|1103.3
05:57:25|1103.3
05:57:26|1103.3
05:57:27|1103.3
05:57:28|1103.3
05:57:30|1103.3
05:57:32|1103.3
05:57:32|1103.3
05:57:33|1103.3
05:57:35|1103.3
05:57:36|1103.3
05:57:37|1103.3
05:57:38|1103.3
05:57:39|1103.3
05:57:39|1103.3
05:57:41|1103.01
05:57:41|1103.01
05:57:42|1103.01
05:57:44|1103.01
05:57:44|1102.91
05:57:46|1102.91
05:57:46|1102.91
05:57:48|1102.91
05:57:48|1102.91
05:57:50|1102.91
05:57:51|1102.91
05:57:52|1102.91
05:57:52|1102.91
05:57:54|1102.91
05:57:54|1102.91
05:57:56|1102.86
05:57:56|1102.84
05:57:57|1102.84
05:57:59|1102.84
05:58:00|1102.84
05:58:01|1102.84
05:58:02|1102.84
05:58:04|1102.84
05:58:05|1102.84
05:58:06|1102.84
05:58:07|1102.84
05:58:08|1103.09
05:58:09|1103.09
05:58:10|1103.09
05:58:11|1102.79
05:58:11|1102.79
05:58:13|1102.79
05:58:14|1102.79
05:58:15|1102.79
05:58:16|1102.79
05:58:17|1102.79
05:58:17|1103.08
05:58:19|1103.08
05:58:19|1103.08
05:58:21|1103.08
05:58:22|1103.08
05:58:23|1103.08
05:58:23|1103.08
05:58:24|1103.14
05:58:26|1103.14
05:58:27|1103.14
05:58:28|1103.14
05:58:28|1103.14
05:58:29|1103.13
05:58:30|1103.13
05:58:32|1103.
05:58:33|1103.
05:58:34|1103.
05:58:35|1103.
05:58:36|1103.
05:58:38|1103.
05:58:39|1103.
05:58:40|1103.
05:58:40|1103.
05:58:41|1103.
05:58:42|1103.
05:58:44|1102.68
05:58:44|1102.68
05:58:46|1102.68
05:58:46|1102.68
05:58:48|1102.68
05:58:48|1102.68
05:58:50|1102.68
05:58:51|1102.68
05:58:51|1102.48
05:58:53|1102.48
05:58:54|1102.48
05:58:54|1102.48
05:58:56|1102.48
05:58:57|1102.48
05:58:58|1102.48
05:58:59|1102.48
05:58:59|1102.48
05:59:02|1102.48
05:59:02|1102.48
05:59:04|1102.48
05:59:05|1102.48
05:59:06|1102.48
05:59:07|1102.48
05:59:08|1102.48
05:59:09|1102.63
05:59:10|1102.63
05:59:11|1102.63
05:59:11|1102.64
05:59:13|1102.64
05:59:14|1102.64
05:59:15|1102.64
05:59:16|1102.64
05:59:16|1102.64
05:59:18|1102.64
05:59:19|1102.64
05:59:19|1102.64
05:59:21|1102.64
05:59:22|1102.9
05:59:22|1102.9
05:59:24|1102.9
05:59:24|1102.9
05:59:26|1102.9
05:59:27|1102.94
05:59:28|1102.94
05:59:28|1102.94
05:59:30|1103.
05:59:31|1103.
05:59:32|1103.
05:59:33|1103.35
05:59:35|1103.36
05:59:36|1103.36
05:59:37|1103.36
05:59:39|1103.36
05:59:40|1103.36
05:59:41|1103.36
05:59:43|1103.36
05:59:43|1103.36
05:59:44|1103.36
05:59:47|1103.36
05:59:47|1103.36
05:59:48|1103.36
05:59:49|1103.36
05:59:50|1103.36
05:59:51|1103.36
05:59:52|1103.38
05:59:53|1103.38
05:59:54|1103.38
05:59:55|1103.38
05:59:57|1103.38
05:59:58|1103.38
05:59:58|1103.38
05:59:59|1103.38
06:00:00|1103.38
06:00:02|1103.63
06:00:03|1103.63
06:00:05|1103.54
06:00:06|1103.54
06:00:07|1103.54
06:00:08|1103.54
06:00:08|1103.54
06:00:10|1103.54
06:00:11|1103.54
06:00:11|1103.54
06:00:12|1103.54
06:00:13|1103.54
06:00:14|1103.54
06:00:15|1103.54
06:00:16|1103.54
06:00:18|1103.54
06:00:19|1103.54
06:00:20|1103.4
06:00:20|1103.4
06:00:21|1103.5
06:00:22|1103.5
06:00:24|1103.5
06:00:24|1103.5
06:00:25|1103.5
06:00:26|1103.5
06:00:27|1103.5
06:00:29|1104.
06:00:30|1104.
06:00:30|1103.97
06:00:31|1103.98
06:00:32|1103.77
06:00:34|1103.77
06:00:35|1103.77
06:00:37|1103.77
06:00:38|1103.67
06:00:40|1103.52
06:00:41|1103.45
06:00:41|1103.45
06:00:43|1103.24
06:00:43|1103.24
06:00:45|1103.24
06:00:46|1103.24
06:00:47|1103.24
06:00:48|1103.24
06:00:49|1103.25
06:00:50|1103.25
06:00:52|1103.25
06:00:53|1103.25
06:00:53|1103.25
06:00:55|1103.25
06:00:56|1103.25
06:00:57|1103.25
06:00:58|1103.25
06:00:59|1103.25
06:00:59|1103.25
06:01:01|1103.25
06:01:02|1103.24
06:01:03|1103.24
06:01:04|1103.24
06:01:05|1103.24
06:01:06|1103.24
06:01:07|1103.24
06:01:08|1103.24
06:01:10|1103.24
06:01:10|1103.24
06:01:12|1103.24
06:01:13|1103.24
06:01:14|1103.24
06:01:15|1103.24
06:01:15|1103.24
06:01:17|1103.24
06:01:18|1103.24
06:01:19|1103.24
06:01:20|1103.24
06:01:21|1103.24
06:01:22|1103.24
06:01:23|1103.24
06:01:24|1103.04
06:01:25|1103.04
06:01:26|1102.83
06:01:27|1102.64
06:01:28|1102.64
06:01:29|1102.64
06:01:30|1102.64
06:01:31|1102.64
06:01:32|1102.64
06:01:33|1102.64
06:01:35|1102.64
06:01:36|1102.64
06:01:37|1102.64
06:01:38|1102.36
06:01:39|1102.36
06:01:40|1102.36
06:01:41|1102.36
06:01:43|1102.36
06:01:44|1102.36
06:01:46|1102.36
06:01:46|1102.36
06:01:47|1102.36
06:01:48|1102.36
06:01:49|1102.36
06:01:50|1102.75
06:01:51|1102.75
06:01:52|1102.75
06:01:53|1102.75
06:01:54|1102.95
06:01:55|1102.95
06:01:57|1102.95
06:01:59|1102.95
06:01:59|1102.95
06:02:00|1102.95
06:02:01|1102.95
06:02:02|1102.95
06:02:03|1102.95
06:02:05|1102.95
06:02:05|1102.66
06:02:06|1102.69
06:02:07|1102.69
06:02:08|1102.69
06:02:10|1102.69
06:02:10|1102.69
06:02:11|1102.69
06:02:12|1102.69
06:02:13|1102.69
06:02:14|1102.69
06:02:15|1102.69
06:02:16|1102.69
06:02:17|1102.69
06:02:18|1102.69
06:02:19|1102.69
06:02:21|1102.69
06:02:22|1102.46
06:02:23|1102.46
06:02:24|1102.46
06:02:25|1102.46
06:02:26|1102.19
06:02:27|1102.19
06:02:28|1102.51
06:02:29|1102.51
06:02:30|1102.51
06:02:31|1102.51
06:02:32|1102.38
06:02:33|1102.38
06:02:34|1102.38
06:02:35|1102.38
06:02:36|1102.38
06:02:37|1102.38
06:02:38|1102.38
06:02:40|1102.38
06:02:41|1102.38
06:02:42|1102.38
06:02:43|1102.38
06:02:44|1102.38
06:02:45|1102.95
06:02:47|1102.95
06:02:48|1102.95
06:02:49|1103.52
06:02:50|1103.52
06:02:51|1103.52
06:02:52|1103.52
06:02:54|1103.52
06:02:55|1103.52
06:02:55|1103.52
06:02:57|1103.52
06:02:58|1103.52
06:02:59|1103.52
06:03:01|1103.52
06:03:02|1103.52
06:03:03|1103.52
06:03:05|1103.48
06:03:05|1103.48
06:03:07|1103.48
06:03:07|1103.86
06:03:09|1103.86
06:03:09|1103.86
06:03:11|1103.86
06:03:13|1103.86
06:03:13|1103.88
06:03:14|1103.88
06:03:15|1103.94
06:03:17|1103.94
06:03:17|1103.94
06:03:18|1103.94
06:03:19|1103.94
06:03:21|1103.94
06:03:22|1103.94
06:03:23|1103.94
06:03:24|1103.94
06:03:25|1103.94
06:03:26|1104.12
06:03:27|1104.12
06:03:28|1104.12
06:03:29|1104.12
06:03:30|1104.12
06:03:31|1104.12
06:03:32|1104.12
06:03:33|1104.12
06:03:34|1104.12
06:03:35|1104.12
06:03:37|1104.12
06:03:39|1104.12
06:03:40|1104.13
06:03:41|1104.13
06:03:42|1104.13
06:03:43|1104.13
06:03:44|1104.54
06:03:45|1104.54
06:03:47|1104.54
06:03:48|1104.54
06:03:49|1104.54
06:03:50|1104.54
06:03:51|1104.54
06:03:52|1104.54
06:03:53|1104.54
06:03:54|1104.54
06:03:56|1104.54
06:03:56|1104.54
06:03:57|1104.54
06:03:58|1104.54
06:03:59|1104.43
06:04:01|1104.43
06:04:02|1104.43
06:04:02|1104.43
06:04:04|1104.43
06:04:04|1104.43
06:04:06|1104.43
06:04:07|1104.43
06:04:08|1104.57
06:04:09|1104.57
06:04:09|1104.57
06:04:10|1104.63
06:04:11|1104.76
06:04:13|1104.76
06:04:14|1104.92
06:04:14|1104.92
06:04:16|1104.92
06:04:17|1104.92
06:04:18|1104.92
06:04:18|1105.44
06:04:20|1105.74
06:04:21|1105.68
06:04:22|1105.68
06:04:23|1105.4
06:04:24|1105.12
06:04:25|1105.12
06:04:26|1105.12
06:04:27|1105.12
06:04:28|1105.12
06:04:29|1105.31
06:04:30|1105.41
06:04:31|1105.41
06:04:32|1105.41
06:04:33|1105.41
06:04:34|1105.41
06:04:35|1105.41
06:04:36|1105.41
06:04:38|1105.41
06:04:40|1105.41
06:04:41|1105.41
06:04:42|1105.41
06:04:43|1105.41
06:04:44|1105.41
06:04:45|1105.41
06:04:45|1105.41
06:04:47|1105.34
06:04:48|1105.34
06:04:49|1105.34
06:04:49|1105.34
06:04:51|1105.34
06:04:52|1105.34
06:04:52|1105.34
06:04:55|1105.15
06:04:56|1104.77
06:04:57|1104.36
06:04:58|1104.36
06:04:59|1104.61
06:05:01|1104.61
06:05:01|1104.61
06:05:02|1104.6
06:05:03|1104.6
06:05:04|1104.6
06:05:07|1104.6
06:05:07|1104.6
06:05:08|1104.27
06:05:09|1104.87
06:05:10|1104.87
06:05:11|1104.87
06:05:12|1104.87
06:05:13|1104.87
06:05:14|1104.87
06:05:15|1104.87
06:05:16|1104.87
06:05:17|1104.87
06:05:18|1104.87
06:05:19|1104.87
06:05:20|1104.87
06:05:22|1104.87
06:05:23|1104.87
06:05:24|1104.87
06:05:24|1104.87
06:05:25|1104.87
06:05:27|1104.66
06:05:29|1104.66
06:05:30|1104.66
06:05:30|1104.66
06:05:31|1104.66
06:05:32|1104.66
06:05:34|1104.66
06:05:34|1104.66
06:05:35|1104.66
06:05:36|1104.66
06:05:37|1104.66
06:05:40|1104.57
06:05:41|1104.57
06:05:42|1104.57
06:05:43|1104.57
06:05:43|1104.57
06:05:45|1104.57
06:05:46|1104.57
06:05:47|1104.57
06:05:48|1104.57
06:05:49|1104.57
06:05:49|1104.57
06:05:52|1104.57
06:05:52|1104.36
06:05:53|1104.36
06:05:55|1104.36
06:05:56|1104.36
06:05:56|1104.16
06:05:58|1104.16
06:05:59|1104.16
06:06:00|1104.16
06:06:01|1104.16
06:06:02|1104.16
06:06:03|1104.16
06:06:04|1104.16
06:06:06|1104.16
06:06:06|1104.16
06:06:07|1104.16
06:06:09|1104.16
06:06:10|1104.16
06:06:11|1104.21
06:06:12|1104.48
06:06:13|1104.48
06:06:14|1104.48
06:06:15|1104.48
06:06:16|1104.48
06:06:17|1104.48
06:06:18|1104.67
06:06:19|1104.67
06:06:20|1104.94
06:06:21|1104.94
06:06:22|1104.94
06:06:23|1104.68
06:06:24|1104.68
06:06:25|1104.68
06:06:26|1104.68
06:06:27|1104.68
06:06:28|1104.68
06:06:29|1104.68
06:06:30|1104.49
06:06:31|1104.49
06:06:32|1104.49
06:06:33|1104.49
06:06:34|1104.49
06:06:35|1104.49
06:06:36|1104.49
06:06:37|1104.49
06:06:38|1104.49
06:06:39|1104.49
06:06:40|1104.49
06:06:41|1104.49
06:06:42|1104.27
06:06:44|1104.27
06:06:45|1104.25
06:06:46|1104.25
06:06:47|1104.25
06:06:48|1104.25
06:06:49|1104.25
06:06:51|1104.25
06:06:52|1104.25
06:06:53|1104.25
06:06:54|1104.25
06:06:56|1104.54
06:06:56|1104.54
06:06:59|1104.54
06:06:59|1104.54
06:07:00|1104.72
06:07:01|1104.72
06:07:02|1104.72
06:07:04|1104.72
06:07:04|1104.72
06:07:06|1104.6
06:07:06|1104.6
06:07:08|1104.6
06:07:09|1104.6
06:07:10|1104.51
06:07:12|1104.51
06:07:12|1104.51
06:07:13|1104.51
06:07:14|1104.51
06:07:15|1104.51
06:07:16|1104.51
06:07:17|1104.51
06:07:18|1104.51
06:07:19|1104.51
06:07:20|1104.51
06:07:21|1104.51
06:07:22|1104.51
06:07:23|1104.51
06:07:24|1104.51
06:07:25|1104.51
06:07:27|1104.51
06:07:28|1104.64
06:07:29|1104.64
06:07:31|1104.7
06:07:32|1105.12
06:07:32|1105.12
06:07:34|1105.12
06:07:35|1105.13
06:07:35|1105.13
06:07:37|1104.7
06:07:38|1104.7
06:07:39|1104.7
06:07:40|1104.7
06:07:41|1104.7
06:07:42|1104.7
06:07:43|1104.7
06:07:44|1104.7
06:07:45|1104.8
06:07:46|1104.8
06:07:48|1104.8
06:07:48|1104.8
06:07:49|1104.8
06:07:50|1104.8
06:07:51|1104.72
06:07:52|1104.72
06:07:53|1104.72
06:07:54|1104.72
06:07:56|1104.72
06:07:57|1104.72
06:07:58|1104.72
06:07:59|1104.72
06:07:59|1104.72
06:08:01|1104.72
06:08:03|1104.61
06:08:03|1104.61
06:08:04|1104.57
06:08:05|1104.57
06:08:06|1104.57
06:08:07|1104.57
06:08:08|1104.18
06:08:10|1104.05
06:08:10|1104.05
06:08:11|1104.05
06:08:13|1104.05
06:08:14|1104.05
06:08:15|1104.05
06:08:16|1104.05
06:08:17|1104.05
06:08:19|1104.05
06:08:19|1104.05
06:08:20|1104.05
06:08:21|1104.26
06:08:22|1104.26
06:08:23|1104.26
06:08:24|1104.26
06:08:25|1104.26
06:08:26|1104.13
06:08:27|1104.13
06:08:28|1104.13
06:08:30|1104.27
06:08:31|1104.18
06:08:32|1104.18
06:08:33|1103.74
06:08:34|1103.74
06:08:35|1103.47
06:08:36|1103.46
06:08:37|1103.46
06:08:38|1103.46
06:08:39|1103.46
06:08:40|1103.46
06:08:42|1103.4
06:08:43|1103.4
06:08:44|1103.4
06:08:46|1103.4
06:08:46|1103.4
06:08:48|1103.4
06:08:49|1103.4
06:08:50|1103.4
06:08:51|1103.22
06:08:52|1103.22
06:08:54|1103.21
06:08:55|1103.21
06:08:56|1103.21
06:08:57|1103.21
06:08:58|1103.21
06:08:58|1103.21
06:09:00|1103.21
06:09:01|1102.83
06:09:02|1102.83
06:09:03|1102.83
06:09:05|1102.83
06:09:06|1102.83
06:09:07|1102.65
06:09:08|1102.65
06:09:09|1102.65
06:09:11|1102.47
06:09:12|1102.47
06:09:12|1102.47
06:09:14|1102.47
06:09:16|1102.47
06:09:17|1102.47
06:09:18|1102.47
06:09:18|1102.47
06:09:19|1102.47
06:09:20|1102.47
06:09:22|1102.47
06:09:23|1102.47
06:09:23|1102.47
06:09:24|1102.47
06:09:25|1102.47
06:09:26|1102.47
06:09:27|1102.47
06:09:29|1102.47
06:09:29|1102.47
06:09:31|1102.47
06:09:32|1102.47
06:09:33|1102.47
06:09:33|1102.47
06:09:34|1101.84
06:09:35|1101.84
06:09:36|1101.51
06:09:37|1101.51
06:09:39|1101.71
06:09:39|1101.71
06:09:40|1101.71
06:09:43|1101.71
06:09:43|1101.71
06:09:45|1101.71
06:09:47|1101.71
06:09:48|1101.61
06:09:49|1101.61
06:09:50|1101.61
06:09:51|1101.61
06:09:52|1101.61
06:09:53|1101.61
06:09:54|1101.61
06:09:55|1101.61
06:09:56|1101.61
06:09:57|1101.13
06:09:58|1101.13
06:09:59|1101.13
06:10:00|1101.13
06:10:01|1101.13
06:10:02|1101.13
06:10:03|1101.13
06:10:04|1101.13
06:10:06|1100.8
06:10:06|1100.73
06:10:08|1100.73
06:10:09|1100.73
06:10:10|1100.73
06:10:11|1100.73
06:10:12|1100.73
06:10:13|1100.73
06:10:14|1100.73
06:10:15|1100.75
06:10:16|1100.75
06:10:17|1100.75
06:10:18|1100.91
06:10:18|1100.91
06:10:20|1100.91
06:10:21|1100.91
06:10:22|1100.91
06:10:23|1100.91
06:10:24|1100.91
06:10:25|1101.23
06:10:28|1101.23
06:10:29|1101.23
06:10:30|1101.56
06:10:31|1101.45
06:10:32|1101.45
06:10:33|1101.33
06:10:34|1101.33
06:10:35|1101.33
06:10:36|1101.33
06:10:37|1101.33
06:10:38|1101.46
06:10:39|1101.08
06:10:40|1101.08
06:10:41|1101.08
06:10:42|1101.33
06:10:44|1101.33
06:10:45|1101.34
06:10:45|1101.34
06:10:48|1101.34
06:10:48|1101.34
06:10:49|1101.34
06:10:51|1101.37
06:10:52|1101.37
06:10:53|1101.37
06:10:55|1101.48
06:10:56|1101.48
06:10:58|1101.48
06:10:58|1101.84
06:10:59|1101.84
06:11:01|1101.84
06:11:01|1101.84
06:11:02|1101.84
06:11:04|1101.89
06:11:05|1101.89
06:11:06|1101.89
06:11:07|1101.89
06:11:08|1101.89
06:11:09|1101.89
06:11:10|1101.89
06:11:11|1101.9
06:11:13|1101.9
06:11:13|1101.9
06:11:15|1101.76
06:11:15|1101.76
06:11:16|1101.76
06:11:17|1101.72
06:11:18|1101.72
06:11:19|1101.5
06:11:21|1101.5
06:11:22|1101.5
06:11:23|1101.77
06:11:23|1101.77
06:11:25|1101.77
06:11:27|1101.79
06:11:28|1101.79
06:11:30|1101.79
06:11:31|1101.79
06:11:31|1101.79
06:11:33|1101.79
06:11:34|1101.79
06:11:35|1101.81
06:11:36|1101.81
06:11:37|1101.81
06:11:38|1101.81
06:11:39|1101.81
06:11:40|1101.81
06:11:41|1101.81
06:11:42|1101.81
06:11:42|1102.23
06:11:45|1102.26
06:11:45|1102.26
06:11:46|1102.26
06:11:47|1102.26
06:11:49|1102.26
06:11:49|1102.26
06:11:52|1102.29
06:11:53|1102.79
06:11:53|1102.79
06:11:54|1102.79
06:11:56|1102.59
06:11:58|1102.59
06:11:58|1102.59
06:11:59|1102.35
06:12:00|1102.35
06:12:01|1102.35
06:12:02|1102.35
06:12:04|1102.35
06:12:05|1102.35
06:12:07|1102.35
06:12:07|1102.6
06:12:08|1102.6
06:12:09|1102.6
06:12:10|1102.6
06:12:11|1102.37
06:12:12|1102.37
06:12:13|1102.39
06:12:14|1102.37
06:12:15|1102.37
06:12:16|1102.37
06:12:17|1102.57
06:12:18|1102.58
06:12:19|1102.58
06:12:20|1102.58
06:12:21|1102.47
06:12:22|1102.85
06:12:23|1102.53
06:12:24|1102.71
06:12:26|1102.71
06:12:26|1102.71
06:12:28|1102.71
06:12:29|1102.71
06:12:30|1102.71
06:12:31|1102.71
06:12:32|1102.92
06:12:33|1102.92
06:12:34|1102.92
06:12:35|1102.92
06:12:36|1102.92
06:12:37|1102.92
06:12:38|1102.92
06:12:39|1102.92
06:12:40|1102.92
06:12:41|1102.92
06:12:42|1102.92
06:12:43|1102.92
06:12:44|1102.92
06:12:46|1102.92
06:12:47|1102.92
06:12:49|1102.92
06:12:50|1102.92
06:12:51|1102.92
06:12:52|1102.92
06:12:54|1102.92
06:12:54|1102.92
06:12:56|1102.92
06:12:56|1102.92
06:12:57|1102.92
06:12:59|1102.79
06:13:00|1102.79
06:13:01|1102.79
06:13:02|1102.79
06:13:03|1102.79
06:13:04|1102.79
06:13:05|1102.79
06:13:06|1102.79
06:13:08|1102.79
06:13:09|1102.79
06:13:10|1102.79
06:13:11|1102.81
06:13:12|1102.81
06:13:13|1102.81
06:13:14|1102.77
06:13:15|1102.61
06:13:15|1102.61
06:13:18|1102.61
06:13:19|1102.61
06:13:20|1102.32
06:13:21|1102.32
06:13:22|1102.32
06:13:23|1102.32
06:13:24|1102.32
06:13:25|1102.13
06:13:26|1102.13
06:13:27|1102.13
06:13:27|1102.13
06:13:29|1102.13
06:13:30|1102.13
06:13:32|1102.3
06:13:32|1102.3
06:13:33|1102.3
06:13:34|1102.3
06:13:35|1102.3
06:13:36|1102.3
06:13:37|1102.3
06:13:38|1102.26
06:13:39|1102.26
06:13:41|1102.26
06:13:42|1102.3
06:13:42|1102.3
06:13:43|1102.3
06:13:45|1102.3
06:13:47|1102.3
06:13:48|1102.3
06:13:50|1102.3
06:13:51|1102.3
06:13:52|1102.3
06:13:52|1102.3
06:13:53|1102.3
06:13:55|1102.3
06:13:56|1102.3
06:13:57|1102.02
06:13:59|1102.03
06:13:59|1102.03
06:14:01|1102.03
06:14:02|1102.
06:14:03|1102.
06:14:05|1102.
06:14:06|1102.
06:14:07|1102.
06:14:08|1102.
06:14:09|1102.
06:14:10|1102.
06:14:11|1101.78
06:14:13|1101.78
06:14:14|1101.78
06:14:14|1101.78
06:14:16|1101.78
06:14:17|1101.6
06:14:17|1101.6
06:14:19|1101.6
06:14:20|1101.6
06:14:21|1101.6
06:14:22|1101.6
06:14:23|1101.6
06:14:24|1101.54
06:14:25|1101.54
06:14:26|1101.49
06:14:27|1101.49
06:14:28|1101.49
06:14:29|1101.49
06:14:31|1101.49
06:14:31|1101.49
06:14:32|1101.49
06:14:34|1101.49
06:14:34|1101.49
06:14:35|1101.49
06:14:36|1101.12
06:14:37|1101.12
06:14:38|1101.12
06:14:40|1101.12
06:14:40|1101.12
06:14:41|1101.12
06:14:42|1101.11
06:14:43|1101.11
06:14:44|1101.11
06:14:45|1101.11
06:14:47|1101.
06:14:49|1100.85
06:14:50|1100.85
06:14:51|1100.85
06:14:52|1100.85
06:14:53|1100.85
06:14:54|1100.85
06:14:55|1100.85
06:14:56|1100.85
06:14:57|1100.85
06:14:59|1100.85
06:15:00|1100.85
06:15:01|1100.85
06:15:02|1100.85
06:15:03|1100.85
06:15:03|1100.85
06:15:05|1100.85
06:15:06|1100.85
06:15:07|1100.85
06:15:08|1100.95
06:15:09|1101.05
06:15:10|1101.05
06:15:11|1101.05
06:15:12|1101.05
06:15:13|1101.05
06:15:14|1101.05
06:15:16|1101.05
06:15:18|1101.05
06:15:18|1101.25
06:15:19|1101.25
06:15:20|1101.25
06:15:21|1101.25
06:15:23|1101.25
06:15:24|1101.25
06:15:25|1101.25
06:15:26|1101.25
06:15:27|1101.25
06:15:28|1101.25
06:15:29|1101.25
06:15:30|1101.25
06:15:31|1101.25
06:15:33|1101.25
06:15:33|1101.25
06:15:35|1101.25
06:15:36|1101.25
06:15:36|1101.25
06:15:37|1101.25
06:15:39|1101.25
06:15:40|1101.25
06:15:40|1101.25
06:15:41|1101.25
06:15:43|1101.05
06:15:43|1101.05
06:15:45|1101.05
06:15:46|1101.05
06:15:47|1101.05
06:15:48|1101.05
06:15:50|1101.05
06:15:51|1101.05
06:15:53|1101.05
06:15:54|1100.67
06:15:54|1100.4
06:15:56|1100.4
06:15:57|1100.71
06:15:57|1100.71
06:15:59|1100.71
06:16:00|1100.71
06:16:02|1100.71
06:16:03|1100.65
06:16:04|1100.65
06:16:05|1100.41
06:16:07|1100.41
06:16:08|1099.98
06:16:09|1099.75
06:16:10|1099.75
06:16:11|1099.75
06:16:12|1099.75
06:16:13|1099.75
06:16:14|1099.75
06:16:15|1099.75
06:16:16|1099.75
06:16:17|1099.75
06:16:18|1099.48
06:16:19|1099.48
06:16:20|1099.48
06:16:21|1099.24
06:16:21|1099.34
06:16:23|1099.1
06:16:24|1099.06
06:16:26|1098.93
06:16:26|1098.83
06:16:27|1099.14
06:16:28|1098.85
06:16:30|1098.6
06:16:31|1098.46
06:16:31|1098.46
06:16:33|1098.32
06:16:34|1098.
06:16:35|1098.
06:16:36|1097.82
06:16:37|1097.82
06:16:37|1097.94
06:16:39|1097.94
06:16:40|1097.94
06:16:41|1097.94
06:16:42|1097.94
06:16:43|1098.44
06:16:44|1098.22
06:16:45|1098.22
06:16:46|1098.22
06:16:47|1098.22
06:16:48|1098.45
06:16:50|1098.45
06:16:52|1098.45
06:16:52|1098.45
06:16:53|1098.45
06:16:54|1098.52
06:16:55|1098.52
06:16:56|1098.52
06:16:58|1098.25
06:16:58|1098.35
06:16:59|1098.35
06:17:00|1098.35
06:17:01|1098.35
06:17:02|1098.35
06:17:03|1098.35
06:17:04|1098.35
06:17:05|1098.35
06:17:06|1098.35
06:17:08|1098.32
06:17:09|1098.32
06:17:10|1098.32
06:17:12|1098.32
06:17:13|1098.32
06:17:14|1098.32
06:17:15|1098.04
06:17:16|1098.04
06:17:17|1098.04
06:17:17|1098.04
06:17:19|1098.04
06:17:20|1098.04
06:17:21|1098.04
06:17:21|1097.86
06:17:22|1097.86
06:17:24|1097.86
06:17:24|1097.86
06:17:26|1097.86
06:17:27|1098.15
06:17:28|1098.15
06:17:28|1097.85
06:17:29|1097.85
06:17:31|1097.85
06:17:32|1097.85
06:17:33|1097.77
06:17:34|1097.82
06:17:35|1097.82
06:17:36|1098.09
06:17:37|1098.09
06:17:38|1098.39
06:17:39|1098.39
06:17:40|1098.39
06:17:41|1098.39
06:17:42|1098.39
06:17:43|1098.39
06:17:44|1098.39
06:17:45|1098.39
06:17:46|1098.39
06:17:47|1098.15
06:17:48|1098.18
06:17:49|1098.18
06:17:50|1098.18
06:17:52|1098.39
06:17:53|1098.39
06:17:54|1098.39
06:17:56|1098.37
06:17:57|1098.38
06:17:59|1098.37
06:17:59|1098.37
06:18:00|1098.37
06:18:01|1098.36
06:18:02|1098.36
06:18:04|1098.36
06:18:05|1098.36
06:18:06|1098.58
06:18:08|1098.48
06:18:09|1099.02
06:18:11|1099.02
06:18:11|1099.28
06:18:12|1099.28
06:18:14|1099.28
06:18:15|1099.28
06:18:15|1099.28
06:18:18|1098.59
06:18:18|1098.46
06:18:19|1098.46
06:18:20|1098.52
06:18:21|1098.52
06:18:22|1098.52
06:18:23|1098.52
06:18:25|1098.52
06:18:26|1098.52
06:18:27|1098.52
06:18:28|1098.52
06:18:29|1098.52
06:18:30|1098.52
06:18:31|1098.52
06:18:32|1098.52
06:18:33|1098.55
06:18:34|1098.55
06:18:35|1098.55
06:18:36|1098.55
06:18:37|1098.55
06:18:38|1098.55
06:18:39|1098.55
06:18:40|1098.55
06:18:41|1098.41
06:18:42|1098.41
06:18:43|1098.41
06:18:45|1098.41
06:18:45|1098.41
06:18:47|1098.35
06:18:47|1098.35
06:18:48|1098.35
06:18:50|1098.34
06:18:51|1098.34
06:18:53|1097.81
06:18:55|1097.81
06:18:55|1098.17
06:18:57|1098.17
06:18:58|1098.17
06:18:58|1098.75
06:18:59|1098.75
06:19:01|1098.75
06:19:01|1098.75
06:19:03|1098.75
06:19:03|1098.75
06:19:05|1098.75
06:19:06|1099.
06:19:08|1099.23
06:19:09|1099.23
06:19:10|1099.23
06:19:11|1099.23
06:19:12|1099.23
06:19:13|1099.23
06:19:15|1098.65
06:19:16|1098.65
06:19:16|1098.65
06:19:17|1098.65
06:19:19|1098.65
06:19:19|1099.02
06:19:21|1099.02
06:19:21|1099.02
06:19:23|1099.07
06:19:23|1099.07
06:19:25|1099.07
06:19:26|1099.07
06:19:28|1099.07
06:19:28|1099.22
06:19:29|1099.22
06:19:30|1099.22
06:19:31|1099.22
06:19:32|1099.22
06:19:34|1099.22
06:19:34|1099.22
06:19:35|1099.22
06:19:36|1099.22
06:19:37|1099.22
06:19:38|1099.22
06:19:39|1099.22
06:19:40|1099.22
06:19:41|1099.22
06:19:42|1099.65
06:19:43|1099.65
06:19:44|1099.65
06:19:45|1099.65
06:19:46|1099.65
06:19:47|1099.71
06:19:48|1099.71
06:19:50|1099.71
06:19:50|1099.71
06:19:51|1099.71
06:19:53|1099.71
06:19:53|1099.71
06:19:55|1099.49
06:19:55|1099.47
06:19:57|1099.47
06:19:58|1099.47
06:19:59|1099.47
06:20:00|1099.47
06:20:01|1099.47
06:20:02|1099.47
06:20:04|1099.47
06:20:06|1099.47
06:20:06|1099.47
06:20:07|1099.47
06:20:08|1099.47
06:20:09|1099.47
06:20:10|1099.47
06:20:11|1099.47
06:20:12|1099.47
06:20:13|1099.47
06:20:14|1099.47
06:20:15|1099.47
06:20:16|1099.47
06:20:17|1099.47
06:20:18|1099.18
06:20:19|1099.38
06:20:20|1099.38
06:20:22|1099.11
06:20:24|1099.11
06:20:24|1099.06
06:20:26|1099.06
06:20:27|1099.06
06:20:28|1099.06
06:20:29|1099.06
06:20:30|1099.06
06:20:31|1099.06
06:20:32|1099.06
06:20:33|1099.2
06:20:34|1099.2
06:20:34|1099.2
06:20:36|1099.2
06:20:37|1099.2
06:20:38|1099.2
06:20:38|1099.2
06:20:40|1099.12
06:20:41|1099.12
06:20:41|1099.12
06:20:43|1099.12
06:20:44|1099.12
06:20:45|1099.12
06:20:46|1099.12
06:20:47|1099.12
06:20:48|1099.12
06:20:49|1099.12
06:20:50|1099.1
06:20:50|1099.1
06:20:52|1099.1
06:20:54|1098.89
06:20:54|1098.74
06:20:55|1098.74
06:20:56|1098.74
06:20:57|1098.51
06:20:58|1098.51
06:21:00|1098.46
06:21:00|1098.77
06:21:02|1098.55
06:21:02|1098.55
06:21:04|1098.55
06:21:06|1098.55
06:21:07|1098.23
06:21:08|1098.23
06:21:09|1098.38
06:21:10|1098.37
06:21:12|1098.37
06:21:13|1098.37
06:21:14|1098.56
06:21:15|1098.56
06:21:17|1098.56
06:21:19|1099.05
06:21:19|1099.05
06:21:20|1099.05
06:21:21|1099.05
06:21:22|1099.05
06:21:23|1099.05
06:21:24|1099.05
06:21:25|1099.05
06:21:26|1099.08
06:21:27|1098.94
06:21:28|1098.94
06:21:29|1098.94
06:21:30|1098.94
06:21:31|1098.94
06:21:32|1098.94
06:21:33|1099.08
06:21:34|1099.08
06:21:35|1099.08
06:21:36|1099.08
06:21:37|1099.08
06:21:38|1099.08
06:21:39|1099.08
06:21:40|1099.08
06:21:41|1099.08
06:21:43|1099.08
06:21:43|1099.08
06:21:44|1099.08
06:21:45|1099.08
06:21:46|1099.08
06:21:48|1099.08
06:21:48|1099.08
06:21:50|1099.08
06:21:50|1099.08
06:21:51|1099.58
06:21:52|1099.58
06:21:54|1099.58
06:21:56|1099.58
06:21:57|1099.32
06:21:59|1099.15
06:21:59|1099.15
06:22:01|1099.15
06:22:02|1099.15
06:22:03|1099.45
06:22:04|1099.45
06:22:05|1099.45
06:22:07|1099.55
06:22:07|1099.55
06:22:09|1099.55
06:22:09|1099.55
06:22:11|1099.55
06:22:12|1099.55
06:22:13|1099.72
06:22:14|1099.72
06:22:15|1099.72
06:22:15|1099.72
06:22:17|1099.72
06:22:18|1099.72
06:22:19|1099.94
06:22:20|1099.94
06:22:21|1099.94
06:22:21|1099.94
06:22:23|1099.94
06:22:24|1099.94
06:22:25|1099.94
06:22:26|1099.94
06:22:27|1099.94
06:22:28|1099.89
06:22:29|1099.89
06:22:30|1099.66
06:22:31|1099.66
06:22:32|1099.63
06:22:34|1099.35
06:22:34|1099.35
06:22:35|1099.33
06:22:36|1099.33
06:22:37|1099.33
06:22:39|1099.33
06:22:40|1099.33
06:22:41|1099.44
06:22:42|1099.44
06:22:43|1099.19
06:22:44|1099.19
06:22:45|1099.19
06:22:46|1099.19
06:22:47|1099.19
06:22:48|1099.08
06:22:49|1099.08
06:22:50|1099.08
06:22:51|1099.08
06:22:52|1099.08
06:22:53|1099.08
06:22:54|1099.08
06:22:55|1099.08
06:22:56|1099.08
06:22:57|1099.08
06:22:58|1099.08
06:22:59|1099.08
06:23:00|1099.08
06:23:01|1099.08
06:23:02|1099.08
06:23:03|1099.08
06:23:04|1099.2
06:23:06|1099.49
06:23:07|1099.49
06:23:09|1099.49
06:23:09|1099.49
06:23:10|1099.88
06:23:11|1099.88
06:23:12|1099.88
06:23:13|1099.57
06:23:14|1099.57
06:23:15|1099.57
06:23:17|1099.65
06:23:18|1099.64
06:23:19|1099.34
06:23:20|1099.64
06:23:21|1099.64
06:23:22|1099.64
06:23:24|1099.64
06:23:24|1099.78
06:23:25|1099.78
06:23:26|1099.78
06:23:28|1099.78
06:23:29|1099.78
06:23:30|1099.78
06:23:31|1099.78
06:23:32|1099.78
06:23:32|1099.78
06:23:34|1100.09
06:23:35|1099.92
06:23:36|1099.91
06:23:37|1099.91
06:23:37|1099.91
06:23:39|1099.91
06:23:41|1099.91
06:23:41|1099.94
06:23:42|1099.94
06:23:43|1099.94
06:23:44|1099.94
06:23:45|1099.94
06:23:46|1099.94
06:23:47|1099.94
06:23:48|1099.94
06:23:49|1099.94
06:23:50|1100.07
06:23:51|1099.64
06:23:52|1099.64
06:23:53|1099.64
06:23:54|1099.64
06:23:56|1099.64
06:23:57|1099.64
06:23:58|1099.64
06:23:59|1099.64
06:24:00|1099.64
06:24:02|1099.64
06:24:03|1099.64
06:24:05|1099.45
06:24:06|1099.45
06:24:08|1099.31
06:24:09|1099.31
06:24:11|1099.31
06:24:12|1099.31
06:24:12|1099.31
06:24:14|1099.31
06:24:14|1099.31
06:24:15|1099.31
06:24:16|1099.31
06:24:18|1099.31
06:24:19|1099.31
06:24:19|1099.31
06:24:20|1099.49
06:24:21|1099.49
06:24:23|1099.49
06:24:24|1099.49
06:24:24|1099.49
06:24:26|1099.49
06:24:27|1099.49
06:24:28|1099.39
06:24:29|1099.4
06:24:30|1099.4
06:24:31|1099.4
06:24:32|1099.71
06:24:32|1099.68
06:24:33|1099.68
06:24:35|1099.68
06:24:36|1099.68
06:24:36|1099.68
06:24:38|1099.62
06:24:39|1099.62
06:24:40|1099.36
06:24:41|1099.55
06:24:42|1099.55
06:24:42|1099.55
06:24:43|1099.55
06:24:44|1099.55
06:24:46|1099.55
06:24:47|1099.55
06:24:48|1099.55
06:24:48|1099.55
06:24:50|1099.55
06:24:51|1099.55
06:24:52|1099.55
06:24:53|1099.55
06:24:53|1099.54
06:24:55|1099.54
06:24:56|1099.54
06:24:58|1099.52
06:24:58|1099.52
06:24:59|1099.53
06:25:01|1099.73
06:25:02|1099.73
06:25:03|1099.73
06:25:04|1100.12
06:25:05|1100.12
06:25:07|1100.16
06:25:08|1100.16
06:25:09|1100.34
06:25:10|1100.36
06:25:12|1100.24
06:25:13|1100.24
06:25:13|1100.24
06:25:15|1100.24
06:25:16|1099.99
06:25:17|1099.64
06:25:18|1099.55
06:25:19|1099.41
06:25:20|1099.41
06:25:21|1099.41
06:25:21|1099.41
06:25:23|1099.66
06:25:24|1099.66
06:25:24|1099.74
06:25:26|1099.7
06:25:26|1099.7
06:25:28|1099.7
06:25:29|1099.7
06:25:30|1099.7
06:25:30|1099.7
06:25:32|1099.7
06:25:33|1099.7
06:25:34|1099.7
06:25:35|1098.77
06:25:36|1098.77
06:25:37|1098.77
06:25:38|1098.77
06:25:39|1098.77
06:25:40|1098.77
06:25:41|1098.77
06:25:42|1098.77
06:25:43|1098.77
06:25:44|1099.17
06:25:45|1099.16
06:25:46|1099.17
06:25:47|1099.17
06:25:48|1099.28
06:25:49|1099.28
06:25:50|1099.3
06:25:51|1099.3
06:25:52|1099.3
06:25:53|1099.3
06:25:54|1099.3
06:25:55|1099.3
06:25:56|1099.3
06:25:57|1099.32
06:25:59|1099.32
06:26:00|1099.32
06:26:01|1099.32
06:26:02|1099.32
06:26:03|1099.32
06:26:04|1099.32
06:26:06|1099.16
06:26:07|1099.16
06:26:09|1099.16
06:26:11|1099.38
06:26:12|1099.38
06:26:13|1099.47
06:26:15|1099.56
06:26:15|1099.61
06:26:16|1099.61
06:26:17|1099.61
06:26:18|1099.61
06:26:19|1099.61
06:26:20|1099.62
06:26:21|1099.62
06:26:22|1099.62
06:26:23|1099.62
06:26:24|1099.92
06:26:25|1099.92
06:26:27|1099.92
06:26:27|1100.21
06:26:29|1100.21
06:26:30|1100.21
06:26:31|1100.12
06:26:31|1099.94
06:26:33|1099.86
06:26:33|1099.86
06:26:35|1099.86
06:26:36|1099.86
06:26:36|1099.63
06:26:38|1099.63
06:26:38|1099.63
06:26:40|1099.63
06:26:41|1099.63
06:26:41|1099.63
06:26:42|1099.63
06:26:43|1099.63
06:26:44|1099.45
06:26:45|1099.41
06:26:47|1099.41
06:26:48|1099.41
06:26:48|1099.41
06:26:50|1099.41
06:26:50|1099.41
06:26:52|1099.41
06:26:53|1099.41
06:26:53|1099.41
06:26:55|1099.41
06:26:56|1099.41
06:26:57|1099.48
06:26:58|1099.48
06:26:59|1099.48
06:27:01|1099.18
06:27:02|1099.18
06:27:03|1099.18
06:27:05|1099.18
06:27:05|1099.18
06:27:07|1099.03
06:27:09|1099.19
06:27:09|1099.05
06:27:10|1099.18
06:27:12|1099.18
06:27:13|1098.48
06:27:14|1098.88
06:27:15|1098.25
06:27:16|1098.09
06:27:17|1098.39
06:27:18|1098.39
06:27:19|1098.39
06:27:20|1098.39
06:27:21|1098.39
06:27:22|1098.39
06:27:23|1098.39
06:27:24|1098.39
06:27:25|1098.39
06:27:25|1098.39
06:27:27|1098.39
06:27:28|1098.39
06:27:29|1098.39
06:27:30|1098.39
06:27:31|1097.98
06:27:31|1097.98
06:27:33|1097.98
06:27:34|1097.97
06:27:36|1097.98
06:27:36|1097.98
06:27:37|1097.98
06:27:38|1097.98
06:27:39|1097.98
06:27:40|1098.
06:27:41|1098.
06:27:42|1098.
06:27:43|1098.
06:27:45|1098.07
06:27:46|1098.07
06:27:47|1098.07
06:27:47|1098.07
06:27:49|1098.07
06:27:50|1098.07
06:27:50|1098.07
06:27:52|1098.1
06:27:53|1098.09
06:27:53|1098.09
06:27:54|1097.95
06:27:56|1097.95
06:27:57|1097.95
06:27:57|1097.95
06:27:59|1097.95
06:28:01|1097.95
06:28:01|1097.95
06:28:03|1097.95
06:28:05|1097.57
06:28:05|1097.57
06:28:07|1097.31
06:28:08|1097.31
06:28:09|1097.31
06:28:09|1097.31
06:28:11|1097.31
06:28:12|1097.31
06:28:13|1097.31
06:28:14|1097.31
06:28:15|1097.31
06:28:16|1097.31
06:28:17|1097.31
06:28:18|1097.13
06:28:19|1097.14
06:28:19|1097.14
06:28:20|1097.
06:28:22|1097.
06:28:23|1097.
06:28:24|1097.
06:28:25|1097.2
06:28:26|1097.2
06:28:27|1097.2
06:28:28|1097.2
06:28:29|1097.2
06:28:30|1097.36
06:28:31|1097.36
06:28:32|1097.24
06:28:33|1097.24
06:28:34|1097.24
06:28:36|1096.88
06:28:37|1096.88
06:28:37|1096.88
06:28:38|1096.88
06:28:40|1096.88
06:28:41|1097.08
06:28:41|1097.08
06:28:42|1097.08
06:28:44|1097.08
06:28:45|1097.08
06:28:46|1097.08
06:28:46|1097.08
06:28:47|1097.08
06:28:49|1097.08
06:28:50|1097.08
06:28:51|1097.35
06:28:51|1097.35
06:28:52|1097.35
06:28:53|1097.35
06:28:54|1097.35
06:28:56|1098.01
06:28:57|1098.01
06:28:58|1097.99
06:28:58|1098.05
06:28:59|1098.05
06:29:00|1098.05
06:29:01|1098.05
06:29:04|1097.71
06:29:04|1097.69
06:29:05|1097.67
06:29:06|1097.91
06:29:08|1097.98
06:29:09|1098.02
06:29:11|1098.02
06:29:12|1098.02
06:29:13|1098.02
06:29:14|1098.02
06:29:15|1097.46
06:29:16|1097.68
06:29:17|1097.68
06:29:18|1097.68
06:29:19|1097.68
06:29:20|1097.68
06:29:21|1097.68
06:29:22|1097.61
06:29:23|1097.46
06:29:24|1097.44
06:29:25|1097.44
06:29:26|1097.44
06:29:27|1097.44
06:29:28|1097.44
06:29:29|1097.44
06:29:30|1097.44
06:29:31|1097.44
06:29:32|1097.44
06:29:33|1097.44
06:29:34|1097.44
06:29:35|1097.44
06:29:36|1097.44
06:29:37|1097.44
06:29:38|1097.55
06:29:39|1097.55
06:29:40|1097.55
06:29:41|1097.55
06:29:42|1097.55
06:29:44|1097.55
06:29:45|1097.55
06:29:46|1097.39
06:29:47|1097.39
06:29:48|1097.05
06:29:49|1097.05
06:29:50|1097.23
06:29:51|1096.95
06:29:52|1096.95
06:29:53|1096.95
06:29:54|1096.95
06:29:55|1097.13
06:29:56|1097.13
06:29:57|1097.13
06:29:58|1096.91
06:29:59|1096.91
06:30:00|1096.95
06:30:01|1096.91
06:30:02|1096.95
06:30:04|1096.95
06:30:06|1096.9
06:30:07|1096.9
06:30:09|1097.39
06:30:09|1097.38
06:30:10|1097.38
06:30:11|1097.27
06:30:13|1097.27
06:30:14|1097.27
06:30:15|1097.27
06:30:16|1097.27
06:30:17|1097.27
06:30:18|1097.07
06:30:19|1097.07
06:30:20|1097.07
06:30:20|1097.07
06:30:22|1097.07
06:30:23|1097.34
06:30:24|1097.35
06:30:24|1097.4
06:30:25|1097.4
06:30:26|1097.4
06:30:27|1097.66
06:30:28|1097.66
06:30:30|1097.66
06:30:30|1098.19
06:30:32|1098.19
06:30:33|1097.7
06:30:33|1097.7
06:30:35|1097.7
06:30:36|1097.88
06:30:37|1097.88
06:30:37|1097.88
06:30:39|1097.86
06:30:39|1097.87
06:30:41|1097.87
06:30:42|1097.87
06:30:42|1097.8
06:30:44|1097.8
06:30:45|1097.8
06:30:46|1097.8
06:30:46|1097.8
06:30:47|1097.8
06:30:49|1097.8
06:30:50|1097.88
06:30:51|1097.64
06:30:52|1097.64
06:30:52|1097.64
06:30:54|1097.24
06:30:54|1097.24
06:30:56|1097.24
06:30:57|1097.24
06:30:57|1097.24
06:30:59|1097.7
06:31:00|1097.7
06:31:01|1097.69
06:31:02|1097.69
06:31:03|1097.69
06:31:04|1097.69
06:31:06|1097.69
06:31:07|1098.11
06:31:08|1098.11
06:31:10|1098.13
06:31:11|1098.13
06:31:12|1098.12
06:31:14|1098.15
06:31:15|1098.15
06:31:16|1098.31
06:31:17|1098.31
06:31:17|1098.31
06:31:19|1098.31
06:31:20|1098.31
06:31:20|1098.31
06:31:22|1098.31
06:31:23|1098.04
06:31:23|1098.04
06:31:24|1098.04
06:31:26|1098.04
06:31:27|1098.04
06:31:27|1098.04
06:31:28|1098.04
06:31:29|1098.04
06:31:31|1098.04
06:31:32|1098.04
06:31:33|1097.65
06:31:33|1097.65
06:31:34|1097.65
06:31:35|1097.65
06:31:37|1097.65
06:31:38|1097.65
06:31:39|1098.2
06:31:40|1098.2
06:31:41|1098.2
06:31:42|1098.2
06:31:43|1098.2
06:31:44|1098.2
06:31:45|1098.21
06:31:46|1098.21
06:31:47|1098.21
06:31:48|1098.21
06:31:49|1098.21
06:31:50|1098.21
06:31:51|1098.21
06:31:52|1098.21
06:31:53|1098.21
06:31:54|1098.21
06:31:55|1098.21
06:31:56|1098.1
06:31:57|1097.66
06:31:58|1097.5
06:32:00|1097.5
06:32:00|1097.52
06:32:01|1097.52
06:32:02|1097.42
06:32:04|1097.42
06:32:06|1097.42
06:32:07|1097.11
06:32:07|1097.1
06:32:09|1097.09
06:32:11|1097.51
06:32:12|1097.51
06:32:13|1097.51
06:32:14|1097.57
06:32:16|1097.57
06:32:17|1097.57
06:32:17|1097.57
06:32:19|1097.57
06:32:20|1097.57
06:32:21|1097.57
06:32:22|1097.88
06:32:22|1097.87
06:32:23|1097.87
06:32:25|1097.87
06:32:25|1097.87
06:32:27|1097.87
06:32:28|1097.89
06:32:30|1097.89
06:32:30|1097.89
06:32:31|1097.89
06:32:32|1097.89
06:32:33|1098.08
06:32:34|1097.9
06:32:35|1097.9
06:32:36|1097.9
06:32:37|1097.9
06:32:38|1097.9
06:32:39|1097.9
06:32:40|1097.9
06:32:41|1097.9
06:32:43|1098.07
06:32:44|1098.07
06:32:46|1098.07
06:32:46|1098.24
06:32:47|1098.35
06:32:49|1098.35
06:32:50|1098.35
06:32:51|1098.35
06:32:51|1098.35
06:32:53|1098.35
06:32:53|1098.35
06:32:55|1098.35
06:32:55|1098.35
06:32:56|1098.35
06:32:57|1098.35
06:32:58|1098.35
06:33:00|1098.33
06:33:01|1098.33
06:33:01|1098.33
06:33:02|1098.33
06:33:04|1098.27
06:33:05|1098.53
06:33:06|1098.51
06:33:08|1098.3
06:33:09|1098.5
06:33:11|1098.5
06:33:11|1098.5
06:33:13|1098.5
06:33:14|1098.5
06:33:15|1098.5
06:33:16|1098.5
06:33:17|1098.5
06:33:19|1098.5
06:33:20|1098.5
06:33:21|1098.5
06:33:22|1098.23
06:33:22|1098.07
06:33:23|1098.21
06:33:24|1098.21
06:33:26|1098.19
06:33:27|1098.19
06:33:28|1098.19
06:33:28|1098.19
06:33:30|1098.22
06:33:30|1098.22
06:33:32|1098.21
06:33:32|1098.21
06:33:33|1098.21
06:33:35|1098.21
06:33:36|1098.08
06:33:37|1098.08
06:33:37|1098.08
06:33:39|1098.08
06:33:40|1098.08
06:33:41|1098.08
06:33:42|1098.08
06:33:44|1098.08
06:33:44|1098.08
06:33:45|1098.08
06:33:46|1098.07
06:33:47|1098.03
06:33:48|1098.02
06:33:49|1098.02
06:33:50|1098.02
06:33:51|1097.99
06:33:52|1097.74
06:33:53|1097.67
06:33:54|1097.66
06:33:55|1097.66
06:33:56|1097.66
06:33:57|1097.66
06:33:58|1097.66
06:33:59|1097.66
06:34:00|1097.66
06:34:01|1097.66
06:34:02|1097.66
06:34:03|1097.66
06:34:05|1097.66
06:34:06|1097.66
06:34:08|1097.66
06:34:08|1097.68
06:34:10|1097.68
06:34:12|1097.69
06:34:13|1097.69
06:34:14|1097.69
06:34:14|1097.69
06:34:16|1097.68
06:34:17|1097.69
06:34:17|1097.84
06:34:19|1097.84
06:34:19|1097.84
06:34:21|1097.84
06:34:22|1097.84
06:34:22|1097.8
06:34:24|1097.8
06:34:26|1097.75
06:34:26|1097.75
06:34:27|1097.74
06:34:28|1097.74
06:34:29|1097.71
06:34:30|1097.71
06:34:31|1097.71
06:34:32|1097.74
06:34:33|1097.74
06:34:34|1097.74
06:34:35|1097.74
06:34:37|1097.74
06:34:37|1097.74
06:34:39|1097.83
06:34:40|1097.75
06:34:41|1097.75
06:34:42|1097.82
06:34:43|1097.81
06:34:44|1097.6
06:34:45|1097.61
06:34:45|1097.61
06:34:48|1097.61
06:34:48|1097.21
06:34:49|1097.21
06:34:50|1097.37
06:34:51|1097.37
06:34:53|1097.47
06:34:54|1097.52
06:34:55|1097.52
06:34:57|1097.52
06:34:57|1097.52
06:34:59|1097.52
06:34:59|1097.5
06:35:01|1097.5
06:35:02|1097.62
06:35:03|1097.62
06:35:05|1097.62
06:35:05|1097.62
06:35:07|1097.62
06:35:08|1097.62
06:35:10|1097.62
06:35:12|1097.68
06:35:13|1097.68
06:35:14|1097.68
06:35:15|1097.68
06:35:16|1097.68
06:35:17|1097.68
06:35:18|1097.61
06:35:19|1097.61
06:35:21|1097.62
06:35:22|1097.63
06:35:23|1097.63
06:35:24|1097.63
06:35:25|1097.63
06:35:26|1097.61
06:35:28|1097.61
06:35:28|1097.61
06:35:29|1097.61
06:35:30|1097.61
06:35:32|1097.57
06:35:33|1097.56
06:35:34|1097.56
06:35:35|1097.56
06:35:35|1097.58
06:35:37|1097.58
06:35:37|1097.59
06:35:39|1097.6
06:35:40|1097.61
06:35:41|1097.61
06:35:42|1097.61
06:35:43|1097.61
06:35:44|1097.61
06:35:45|1097.61
06:35:46|1097.61
06:35:47|1097.61
06:35:48|1097.61
06:35:49|1097.61
06:35:50|1097.61
06:35:51|1097.61
06:35:52|1097.61
06:35:53|1097.61
06:35:54|1097.61
06:35:55|1097.81
06:35:56|1097.81
06:35:57|1097.81
06:35:58|1097.81
06:35:59|1097.81
06:36:00|1097.66
06:36:01|1097.66
06:36:02|1097.66
06:36:03|1097.66
06:36:04|1097.66
06:36:05|1097.66
06:36:06|1097.66
06:36:07|1097.66
06:36:09|1097.38
06:36:10|1097.46
06:36:12|1097.46
06:36:13|1097.46
06:36:14|1097.46
06:36:16|1097.69
06:36:17|1097.69
06:36:18|1097.69
06:36:19|1097.58
06:36:20|1097.58
06:36:20|1097.58
06:36:22|1097.33
06:36:23|1097.33
06:36:24|1097.33
06:36:25|1097.24
06:36:26|1097.26
06:36:27|1097.26
06:36:28|1097.26
06:36:29|1097.26
06:36:30|1097.26
06:36:31|1097.26
06:36:32|1097.22
06:36:33|1097.22
06:36:34|1097.22
06:36:35|1096.87
06:36:36|1096.87
06:36:37|1096.85
06:36:38|1096.85
06:36:39|1096.85
06:36:40|1096.85
06:36:41|1096.7
06:36:42|1096.7
06:36:44|1096.81
06:36:45|1096.81
06:36:46|1096.82
06:36:48|1096.82
06:36:49|1096.82
06:36:50|1096.82
06:36:51|1096.82
06:36:52|1096.82
06:36:53|1096.82
06:36:53|1097.11
06:36:55|1097.11
06:36:56|1097.11
06:36:56|1097.11
06:36:58|1097.11
06:36:58|1097.11
06:37:00|1097.11
06:37:01|1097.11
06:37:02|1097.11
06:37:03|1097.11
06:37:04|1097.11
06:37:05|1097.11
06:37:06|1097.13
06:37:07|1097.13
06:37:08|1097.13
06:37:10|1097.13
06:37:10|1097.13
06:37:11|1096.64
06:37:12|1096.51
06:37:14|1096.51
06:37:15|1096.51
06:37:17|1096.51
06:37:17|1096.51
06:37:19|1096.38
06:37:20|1096.38
06:37:20|1096.38
06:37:22|1096.55
06:37:24|1096.55
06:37:25|1096.55
06:37:25|1096.55
06:37:26|1096.56
06:37:28|1096.56
06:37:29|1096.73
06:37:30|1096.73
06:37:31|1096.73
06:37:32|1096.74
06:37:33|1096.74
06:37:34|1096.74
06:37:35|1096.74
06:37:36|1096.74
06:37:38|1096.74
06:37:39|1097.09
06:37:40|1097.09
06:37:42|1097.08
06:37:42|1097.08
06:37:43|1097.09
06:37:44|1097.29
06:37:45|1097.48
06:37:46|1097.48
06:37:48|1097.48
06:37:48|1097.48
06:37:49|1097.48
06:37:51|1097.48
06:37:52|1097.48
06:37:53|1097.82
06:37:53|1097.82
06:37:55|1097.67
06:37:56|1097.67
06:37:57|1097.67
06:37:58|1097.58
06:37:59|1097.58
06:38:01|1097.58
06:38:01|1097.58
06:38:02|1097.93
06:38:03|1097.87
06:38:04|1097.86
06:38:06|1097.87
06:38:07|1097.74
06:38:08|1097.74
06:38:09|1097.74
06:38:11|1097.74
06:38:12|1097.48
06:38:13|1097.48
06:38:13|1097.48
06:38:16|1097.47
06:38:17|1097.47
06:38:19|1097.47
06:38:20|1097.47
06:38:21|1097.33
06:38:22|1097.34
06:38:23|1097.34
06:38:25|1097.34
06:38:25|1097.63
06:38:27|1097.63
06:38:28|1097.63
06:38:28|1097.63
06:38:30|1097.63
06:38:30|1097.63
06:38:31|1097.63
06:38:33|1097.63
06:38:33|1097.63
06:38:34|1097.63
06:38:36|1097.63
06:38:37|1097.5
06:38:38|1097.49
06:38:39|1097.49
06:38:40|1097.49
06:38:41|1097.88
06:38:42|1097.88
06:38:43|1097.79
06:38:44|1097.79
06:38:45|1097.78
06:38:46|1097.78
06:38:47|1097.53
06:38:48|1097.56
06:38:49|1097.57
06:38:50|1097.56
06:38:51|1097.56
06:38:53|1097.39
06:38:54|1097.39
06:38:56|1097.21
06:38:56|1097.33
06:38:57|1097.33
06:38:58|1097.33
06:38:59|1097.33
06:39:00|1097.33
06:39:01|1097.3
06:39:02|1097.3
06:39:03|1097.3
06:39:04|1097.3
06:39:05|1097.3
06:39:06|1097.3
06:39:07|1097.3
06:39:08|1097.08
06:39:09|1097.29
06:39:11|1097.15
06:39:13|1097.15
06:39:14|1097.15
06:39:15|1097.15
06:39:15|1097.15
06:39:17|1097.3
06:39:17|1097.32
06:39:20|1097.32
06:39:20|1097.32
06:39:21|1097.32
06:39:22|1097.36
06:39:23|1097.36
06:39:24|1097.36
06:39:25|1097.36
06:39:26|1097.36
06:39:27|1097.36
06:39:29|1097.57
06:39:29|1097.57
06:39:31|1097.57
06:39:32|1097.57
06:39:33|1097.36
06:39:33|1097.22
06:39:35|1097.39
06:39:36|1097.39
06:39:37|1097.39
06:39:38|1097.49
06:39:40|1097.49
06:39:40|1097.49
06:39:41|1097.36
06:39:42|1097.36
06:39:43|1097.36
06:39:44|1097.36
06:39:45|1097.39
06:39:48|1097.4
06:39:48|1097.34
06:39:49|1097.34
06:39:50|1097.34
06:39:51|1097.41
06:39:52|1097.5
06:39:53|1097.52
06:39:54|1097.52
06:39:55|1097.52
06:39:56|1097.42
06:39:57|1097.42
06:39:59|1097.42
06:39:59|1097.42
06:40:00|1097.62
06:40:01|1097.68
06:40:03|1097.68
06:40:04|1097.68
06:40:05|1097.68
06:40:06|1097.72
06:40:07|1097.98
06:40:08|1097.79
06:40:09|1097.5
06:40:11|1097.49
06:40:11|1097.48
06:40:13|1097.48
06:40:13|1097.48
06:40:16|1097.48
06:40:17|1097.48
06:40:19|1097.51
06:40:19|1097.51
06:40:20|1097.53
06:40:21|1097.53
06:40:22|1097.53
06:40:24|1097.51
06:40:24|1097.44
06:40:26|1097.42
06:40:26|1097.61
06:40:28|1097.33
06:40:30|1097.14
06:40:30|1096.97
06:40:31|1096.98
06:40:32|1097.01
06:40:34|1097.01
06:40:34|1097.28
06:40:36|1097.05
06:40:37|1096.71
06:40:39|1096.92
06:40:39|1096.88
06:40:41|1096.85
06:40:42|1096.68
06:40:43|1096.79
06:40:43|1096.81
06:40:44|1096.87
06:40:45|1096.89
06:40:47|1097.35
06:40:47|1097.79
06:40:49|1097.79
06:40:49|1097.79
06:40:51|1097.39
06:40:51|1097.39
06:40:53|1097.21
06:40:54|1097.38
06:40:55|1097.38
06:40:55|1097.36
06:40:56|1097.36
06:40:57|1097.36
06:40:59|1097.2
06:40:59|1097.32
06:41:01|1097.32
06:41:02|1097.32
06:41:03|1097.31
06:41:04|1097.31
06:41:05|1097.56
06:41:06|1097.56
06:41:07|1097.38
06:41:08|1097.38
06:41:09|1097.38
06:41:10|1097.39
06:41:11|1097.39
06:41:12|1097.55
06:41:14|1097.55
06:41:16|1097.58
06:41:16|1097.58
06:41:17|1097.58
06:41:19|1097.03
06:41:20|1097.03
06:41:21|1097.37
06:41:23|1097.37
06:41:23|1097.37
06:41:25|1097.37
06:41:27|1097.09
06:41:27|1097.11
06:41:28|1097.11
06:41:30|1097.08
06:41:31|1097.08
06:41:33|1097.09
06:41:34|1097.09
06:41:35|1097.09
06:41:36|1097.09
06:41:37|1097.09
06:41:38|1097.09
06:41:39|1097.09
06:41:40|1097.09
06:41:41|1097.09
06:41:42|1097.09
06:41:43|1097.09
06:41:44|1097.09
06:41:45|1097.09
06:41:46|1097.09
06:41:47|1097.25
06:41:48|1097.25
06:41:49|1097.25
06:41:50|1097.44
06:41:51|1097.44
06:41:52|1097.44
06:41:53|1097.15
06:41:54|1097.15
06:41:55|1097.15
06:41:57|1097.13
06:41:57|1096.9
06:41:58|1097.
06:41:59|1096.86
06:42:00|1096.86
06:42:01|1096.86
06:42:02|1096.86
06:42:03|1096.86
06:42:05|1096.86
06:42:05|1096.86
06:42:07|1096.86
06:42:07|1096.86
06:42:09|1096.86
06:42:10|1096.86
06:42:10|1096.86
06:42:11|1096.93
06:42:13|1097.51
06:42:14|1097.51
06:42:16|1097.51
06:42:17|1097.51
06:42:18|1097.4
06:42:19|1097.24
06:42:21|1097.2
06:42:22|1097.2
06:42:23|1097.2
06:42:24|1097.2
06:42:25|1097.2
06:42:26|1097.2
06:42:27|1097.2
06:42:28|1097.2
06:42:29|1096.79
06:42:30|1096.67
06:42:31|1096.67
06:42:32|1096.76
06:42:33|1096.76
06:42:35|1096.76
06:42:35|1096.73
06:42:37|1096.73
06:42:37|1097.
06:42:38|1097.
06:42:40|1097.
06:42:41|1097.
06:42:41|1096.73
06:42:43|1096.73
06:42:43|1096.73
06:42:45|1096.73
06:42:46|1096.83
06:42:46|1096.62
06:42:48|1096.61
06:42:49|1096.61
06:42:50|1096.71
06:42:50|1096.71
06:42:52|1096.71
06:42:53|1096.71
06:42:54|1096.71
06:42:55|1096.71
06:42:56|1096.71
06:42:57|1096.71
06:42:57|1096.73
06:42:59|1096.7
06:43:00|1096.7
06:43:01|1096.7
06:43:02|1096.7
06:43:03|1096.71
06:43:04|1096.71
06:43:06|1096.71
06:43:06|1096.71
06:43:07|1096.71
06:43:08|1096.93
06:43:09|1096.93
06:43:10|1096.57
06:43:11|1096.57
06:43:13|1096.78
06:43:14|1097.25
06:43:14|1097.25
06:43:16|1097.25
06:43:18|1097.25
06:43:18|1097.23
06:43:19|1097.23
06:43:20|1097.23
06:43:21|1097.23
06:43:22|1097.23
06:43:23|1097.22
06:43:24|1097.22
06:43:25|1097.22
06:43:26|1097.04
06:43:27|1097.03
06:43:28|1097.02
06:43:29|1097.31
06:43:31|1097.31
06:43:32|1097.31
06:43:33|1097.29
06:43:34|1097.29
06:43:36|1097.29
06:43:36|1097.29
06:43:37|1097.29
06:43:38|1097.29
06:43:39|1097.2
06:43:40|1097.2
06:43:41|1097.21
06:43:42|1097.21
06:43:43|1097.21
06:43:44|1097.21
06:43:45|1097.05
06:43:46|1097.02
06:43:47|1097.02
06:43:49|1097.02
06:43:50|1097.02
06:43:51|1096.7
06:43:52|1096.7
06:43:53|1096.7
06:43:54|1096.7
06:43:55|1096.7
06:43:56|1096.7
06:43:57|1096.5
06:43:58|1096.5
06:43:59|1096.5
06:44:00|1096.67
06:44:02|1096.68
06:44:02|1096.5
06:44:03|1096.5
06:44:04|1096.64
06:44:05|1096.39
06:44:07|1096.39
06:44:07|1096.39
06:44:08|1096.76
06:44:09|1096.54
06:44:11|1096.54
06:44:12|1096.3
06:44:13|1096.36
06:44:14|1096.34
06:44:15|1096.34
06:44:16|1096.34
06:44:17|1096.34
06:44:18|1096.34
06:44:20|1096.34
06:44:21|1096.34
06:44:22|1096.15
06:44:24|1096.15
06:44:24|1096.15
06:44:26|1096.15
06:44:27|1096.15
06:44:27|1096.15
06:44:29|1096.15
06:44:30|1096.36
06:44:31|1096.36
06:44:32|1096.36
06:44:33|1096.36
06:44:34|1096.36
06:44:34|1096.36
06:44:36|1096.36
06:44:36|1096.36
06:44:38|1096.36
06:44:39|1096.36
06:44:39|1096.36
06:44:41|1096.36
06:44:41|1096.36
06:44:42|1096.36
06:44:43|1096.36
06:44:45|1096.36
06:44:46|1096.36
06:44:47|1096.36
06:44:48|1096.28
06:44:48|1096.17
06:44:50|1096.17
06:44:51|1096.17
06:44:52|1096.17
06:44:52|1096.17
06:44:53|1096.17
06:44:55|1096.17
06:44:56|1096.17
06:44:57|1096.17
06:44:58|1096.17
06:44:59|1096.17
06:45:00|1096.17
06:45:01|1096.18
06:45:02|1096.18
06:45:03|1096.18
06:45:05|1096.16
06:45:06|1096.16
06:45:06|1096.16
06:45:07|1096.16
06:45:08|1096.16
06:45:09|1096.16
06:45:11|1096.18
06:45:13|1096.16
06:45:14|1096.55
06:45:14|1096.7
06:45:15|1096.7
06:45:17|1096.5
06:45:19|1096.5
06:45:20|1096.5
06:45:21|1096.5
06:45:23|1096.86
06:45:24|1097.06
06:45:25|1097.06
06:45:25|1096.96
06:45:27|1096.97
06:45:28|1097.11
06:45:29|1097.13
06:45:29|1097.13
06:45:31|1097.13
06:45:32|1097.38
06:45:32|1097.39
06:45:34|1097.52
06:45:35|1097.5
06:45:35|1097.5
06:45:37|1097.5
06:45:38|1097.5
06:45:39|1097.5
06:45:41|1097.5
06:45:41|1097.5
06:45:42|1097.5
06:45:44|1097.51
06:45:44|1097.51
06:45:46|1097.51
06:45:46|1097.94
06:45:48|1098.05
06:45:48|1098.05
06:45:50|1098.05
06:45:51|1098.05
06:45:52|1098.05
06:45:52|1098.05
06:45:54|1098.05
06:45:55|1098.05
06:45:55|1097.84
06:45:57|1097.84
06:45:58|1098.05
06:45:59|1098.06
06:46:00|1097.93
06:46:01|1097.93
06:46:02|1097.82
06:46:03|1097.91
06:46:05|1098.04
06:46:05|1098.04
06:46:06|1098.04
06:46:07|1098.19
06:46:08|1098.19
06:46:09|1098.16
06:46:10|1098.05
06:46:11|1097.83
06:46:12|1097.53
06:46:14|1097.53
06:46:14|1097.53
06:46:15|1097.53
06:46:16|1097.94
06:46:17|1097.94
06:46:20|1097.94
06:46:20|1097.94
06:46:22|1098.13
06:46:23|1098.13
06:46:24|1098.13
06:46:25|1098.13
06:46:26|1098.13
06:46:27|1098.13
06:46:28|1098.13
06:46:28|1098.13
06:46:30|1098.13
06:46:31|1098.13
06:46:32|1098.13
06:46:33|1098.13
06:46:34|1098.13
06:46:34|1098.07
06:46:36|1098.07
06:46:37|1098.07
06:46:38|1098.13
06:46:39|1098.13
06:46:40|1098.13
06:46:41|1098.13
06:46:42|1098.13
06:46:43|1098.13
06:46:43|1098.24
06:46:45|1098.2
06:46:46|1098.2
06:46:47|1098.04
06:46:48|1097.88
06:46:49|1097.88
06:46:50|1097.88
06:46:51|1097.88
06:46:52|1097.88
06:46:54|1097.88
06:46:54|1097.87
06:46:55|1097.87
06:46:56|1097.89
06:46:57|1097.89
06:46:58|1097.89
06:46:59|1097.98
06:47:00|1097.98
06:47:01|1097.98
06:47:02|1097.98
06:47:03|1097.98
06:47:04|1097.98
06:47:05|1098.07
06:47:07|1098.02
06:47:08|1098.02
06:47:09|1098.02
06:47:09|1098.02
06:47:11|1098.02
06:47:11|1098.02
06:47:13|1098.02
06:47:14|1098.02
06:47:15|1098.02
06:47:16|1098.02
06:47:17|1098.02
06:47:18|1098.02
06:47:19|1098.02
06:47:20|1098.23
06:47:21|1098.23
06:47:22|1098.
06:47:23|1098.
06:47:24|1098.
06:47:25|1098.
06:47:26|1098.
06:47:27|1098.
06:47:29|1098.01
06:47:29|1098.07
06:47:31|1098.07
06:47:33|1098.07
06:47:33|1098.07
06:47:35|1098.23
06:47:37|1098.16
06:47:37|1098.16
06:47:38|1098.16
06:47:40|1098.16
06:47:40|1098.16
06:47:41|1098.16
06:47:43|1098.16
06:47:43|1098.16
06:47:45|1098.19
06:47:47|1098.19
06:47:48|1098.06
06:47:49|1098.06
06:47:50|1098.06
06:47:51|1098.06
06:47:52|1098.06
06:47:53|1098.06
06:47:54|1098.06
06:47:55|1098.06
06:47:56|1098.06
06:47:57|1098.1
06:47:58|1098.1
06:47:59|1098.1
06:48:00|1098.1
06:48:01|1098.1
06:48:03|1098.08
06:48:03|1098.08
06:48:05|1098.07
06:48:05|1098.07
06:48:07|1098.06
06:48:09|1097.92
06:48:09|1097.92
06:48:10|1097.92
06:48:11|1097.92
06:48:12|1097.92
06:48:13|1097.92
06:48:14|1097.92
06:48:15|1097.92
06:48:16|1097.92
06:48:17|1097.92
06:48:18|1097.92
06:48:19|1097.92
06:48:21|1097.92
06:48:22|1097.92
06:48:23|1097.92
06:48:23|1097.92
06:48:24|1097.92
06:48:25|1097.91
06:48:27|1097.76
06:48:28|1097.38
06:48:29|1097.43
06:48:30|1097.43
06:48:31|1097.57
06:48:32|1097.57
06:48:32|1097.58
06:48:33|1097.58
06:48:35|1097.58
06:48:36|1097.58
06:48:36|1097.58
06:48:38|1097.58
06:48:38|1097.38
06:48:40|1097.36
06:48:41|1097.36
06:48:42|1097.36
06:48:43|1097.36
06:48:44|1097.36
06:48:45|1097.24
06:48:46|1097.24
06:48:47|1097.24
06:48:48|1097.24
06:48:50|1097.28
06:48:50|1097.49
06:48:51|1097.49
06:48:52|1097.55
06:48:53|1097.55
06:48:55|1097.55
06:48:55|1097.55
06:48:56|1097.55
06:48:57|1097.29
06:48:58|1097.07
06:48:59|1096.88
06:49:00|1096.88
06:49:01|1096.88
06:49:02|1096.88
06:49:03|1096.88
06:49:04|1096.88
06:49:06|1096.88
06:49:07|1096.88
06:49:08|1096.75
06:49:09|1096.75
06:49:10|1096.75
06:49:11|1096.98
06:49:12|1096.76
06:49:13|1096.76
06:49:14|1096.88
06:49:15|1096.88
06:49:16|1096.88
06:49:17|1096.84
06:49:19|1096.84
06:49:19|1096.84
06:49:21|1096.67
06:49:22|1096.67
06:49:23|1096.67
06:49:24|1096.67
06:49:26|1096.67
06:49:27|1096.67
06:49:28|1096.57
06:49:29|1096.6
06:49:30|1096.48
06:49:31|1096.31
06:49:32|1096.4
06:49:33|1096.4
06:49:34|1096.4
06:49:35|1096.4
06:49:36|1096.4
06:49:37|1096.4
06:49:38|1096.57
06:49:39|1096.57
06:49:40|1096.54
06:49:42|1096.54
06:49:42|1096.54
06:49:44|1096.6
06:49:44|1096.6
06:49:46|1096.6
06:49:46|1096.6
06:49:48|1096.6
06:49:49|1096.6
06:49:50|1096.59
06:49:51|1096.59
06:49:52|1096.41
06:49:52|1096.41
06:49:54|1096.41
06:49:55|1096.79
06:49:56|1096.79
06:49:57|1096.79
06:49:57|1096.79
06:49:59|1096.79
06:49:59|1096.71
06:50:01|1096.71
06:50:02|1096.72
06:50:04|1096.46
06:50:05|1096.02
06:50:06|1096.02
06:50:08|1096.12
06:50:08|1096.12
06:50:09|1096.12
06:50:10|1096.12
06:50:11|1096.12
06:50:12|1096.12
06:50:13|1096.12
06:50:15|1096.12
06:50:16|1096.12
06:50:17|1096.12
06:50:17|1096.12
06:50:19|1096.12
06:50:20|1096.12
06:50:21|1096.29
06:50:23|1096.26
06:50:24|1096.15
06:50:26|1096.13
06:50:27|1096.22
06:50:29|1096.22
06:50:29|1096.22
06:50:30|1096.22
06:50:31|1096.45
06:50:32|1096.45
06:50:33|1096.45
06:50:35|1096.45
06:50:36|1096.61
06:50:37|1096.61
06:50:38|1096.61
06:50:39|1096.71
06:50:40|1096.71
06:50:40|1096.71
06:50:42|1096.71
06:50:42|1096.71
06:50:45|1096.71
06:50:45|1096.71
06:50:47|1096.71
06:50:48|1096.71
06:50:50|1096.7
06:50:50|1096.7
06:50:52|1096.71
06:50:52|1097.03
06:50:53|1097.03
06:50:55|1097.1
06:50:55|1097.1
06:50:57|1096.99
06:50:58|1096.99
06:50:58|1096.99
06:51:00|1096.99
06:51:01|1096.99
06:51:03|1096.99
06:51:03|1096.99
06:51:04|1096.99
06:51:06|1096.99
06:51:07|1096.99
06:51:08|1096.99
06:51:08|1096.99
06:51:10|1096.99
06:51:11|1096.99
06:51:12|1096.99
06:51:13|1096.99
06:51:14|1097.03
06:51:15|1097.03
06:51:16|1097.03
06:51:16|1097.03
06:51:17|1096.85
06:51:18|1096.85
06:51:19|1096.78
06:51:21|1096.78
06:51:21|1096.78
06:51:24|1096.78
06:51:25|1096.88
06:51:26|1096.88
06:51:28|1096.88
06:51:28|1096.9
06:51:30|1097.36
06:51:30|1097.36
06:51:32|1097.36
06:51:33|1097.38
06:51:34|1097.38
06:51:35|1097.38
06:51:37|1097.38
06:51:38|1097.38
06:51:39|1097.38
06:51:41|1097.38
06:51:41|1097.38
06:51:43|1097.38
06:51:44|1097.38
06:51:44|1097.38
06:51:46|1097.38
06:51:47|1097.38
06:51:47|1097.39
06:51:48|1097.39
06:51:49|1097.39
06:51:50|1097.39
06:51:51|1097.39
06:51:53|1097.39
06:51:54|1097.92
06:51:54|1097.92
06:51:56|1097.92
06:51:57|1097.92
06:51:57|1097.92
06:51:59|1097.93
06:52:00|1097.93
06:52:01|1098.05
06:52:02|1098.04
06:52:03|1098.05
06:52:04|1098.39
06:52:05|1098.39
06:52:06|1098.4
06:52:07|1098.4
06:52:08|1098.4
06:52:09|1098.4
06:52:10|1098.35
06:52:11|1098.46
06:52:12|1098.46
06:52:13|1098.75
06:52:14|1098.75
06:52:15|1098.75
06:52:17|1098.75
06:52:17|1099.1
06:52:18|1099.1
06:52:19|1099.12
06:52:20|1099.12
06:52:22|1099.29
06:52:22|1099.39
06:52:24|1099.29
06:52:26|1099.28
06:52:27|1099.21
06:52:29|1099.21
06:52:30|1099.21
06:52:31|1099.16
06:52:32|1099.16
06:52:33|1099.16
06:52:34|1099.16
06:52:35|1099.39
06:52:37|1099.39
06:52:37|1099.46
06:52:38|1099.58
06:52:39|1099.58
06:52:41|1099.58
06:52:41|1099.7
06:52:43|1099.67
06:52:44|1099.69
06:52:45|1099.68
06:52:46|1099.68
06:52:47|1099.68
06:52:48|1099.67
06:52:49|1099.67
06:52:50|1099.56
06:52:51|1099.57
06:52:52|1099.57
06:52:53|1099.57
06:52:56|1099.44
06:52:56|1099.24
06:52:57|1099.24
06:52:58|1099.24
06:52:59|1099.31
06:53:00|1099.31
06:53:02|1099.47
06:53:03|1099.47
06:53:04|1099.47
06:53:05|1099.5
06:53:06|1099.5
06:53:07|1099.5
06:53:08|1099.5
06:53:09|1099.5
06:53:10|1099.5
06:53:11|1099.5
06:53:12|1099.5
06:53:13|1099.5
06:53:14|1099.5
06:53:15|1099.5
06:53:16|1099.5
06:53:17|1099.5
06:53:18|1099.5
06:53:19|1099.5
06:53:20|1099.77
06:53:21|1099.9
06:53:22|1099.9
06:53:23|1099.9
06:53:25|1099.9
06:53:25|1100.08
06:53:28|1100.04
06:53:29|1100.04
06:53:30|1100.04
06:53:31|1100.04
06:53:33|1100.05
06:53:33|1100.05
06:53:34|1100.05
06:53:35|1099.82
06:53:36|1099.82
06:53:37|1099.82
06:53:38|1099.82
06:53:39|1099.81
06:53:41|1099.81
06:53:42|1099.76
06:53:43|1099.76
06:53:44|1099.76
06:53:45|1099.76
06:53:47|1099.76
06:53:47|1099.76
06:53:48|1099.62
06:53:49|1099.62
06:53:50|1099.62
06:53:51|1099.62
06:53:53|1099.62
06:53:53|1099.62
06:53:55|1099.62
06:53:56|1099.62
06:53:57|1099.62
06:53:58|1099.62
06:53:58|1099.62
06:54:00|1099.62
06:54:01|1099.62
06:54:02|1099.62
06:54:03|1099.62
06:54:04|1099.68
06:54:05|1099.54
06:54:06|1099.54
06:54:08|1099.54
06:54:08|1099.54
06:54:09|1099.54
06:54:10|1099.54
06:54:11|1099.54
06:54:12|1099.48
06:54:13|1099.48
06:54:14|1099.3
06:54:15|1099.19
06:54:16|1099.19
06:54:17|1099.19
06:54:18|1099.16
06:54:19|1099.16
06:54:21|1099.16
06:54:22|1099.16
06:54:22|1099.16
06:54:23|1099.16
06:54:24|1098.97
06:54:26|1098.97
06:54:27|1098.96
06:54:29|1098.95
06:54:29|1098.95
06:54:30|1098.95
06:54:32|1098.95
06:54:33|1098.95
06:54:34|1098.95
06:54:35|1098.95
06:54:36|1098.95
06:54:37|1098.95
06:54:39|1098.95
06:54:39|1098.96
06:54:41|1098.96
06:54:41|1098.96
06:54:43|1098.96
06:54:44|1098.96
06:54:45|1098.96
06:54:46|1098.96
06:54:47|1098.96
06:54:48|1098.96
06:54:49|1098.96
06:54:50|1098.96
06:54:51|1098.91
06:54:52|1098.91
06:54:53|1098.91
06:54:54|1098.91
06:54:55|1098.91
06:54:56|1098.91
06:54:57|1098.91
06:54:58|1098.99
06:54:59|1099.
06:55:00|1099.
06:55:01|1099.
06:55:02|1099.
06:55:03|1098.85
06:55:04|1098.94
06:55:06|1098.94
06:55:07|1098.94
06:55:08|1098.94
06:55:09|1098.94
06:55:09|1098.61
06:55:11|1098.61
06:55:12|1098.78
06:55:13|1098.78
06:55:14|1098.78
06:55:15|1098.43
06:55:16|1098.32
06:55:17|1098.32
06:55:19|1098.36
06:55:19|1098.39
06:55:21|1098.39
06:55:22|1098.39
06:55:23|1098.7
06:55:24|1098.7
06:55:25|1098.71
06:55:26|1098.71
06:55:28|1098.71
06:55:29|1098.57
06:55:31|1098.58
06:55:32|1098.58
06:55:33|1098.31
06:55:34|1098.31
06:55:35|1097.75
06:55:36|1097.52
06:55:38|1097.52
06:55:39|1097.73
06:55:39|1097.73
06:55:40|1097.58
06:55:41|1097.43
06:55:42|1097.01
06:55:43|1096.
06:55:45|1096.
06:55:46|1096.37
06:55:48|1096.37
06:55:48|1096.37
06:55:50|1096.93
06:55:50|1097.14
06:55:51|1097.14
06:55:53|1097.28
06:55:53|1097.21
06:55:55|1097.24
06:55:56|1096.88
06:55:57|1096.83
06:55:58|1096.93
06:55:59|1096.65
06:56:00|1096.65
06:56:01|1096.65
06:56:02|1096.65
06:56:03|1096.65
06:56:04|1097.15
06:56:05|1097.16
06:56:06|1097.36
06:56:08|1097.09
06:56:08|1097.26
06:56:10|1097.26
06:56:11|1097.26
06:56:12|1097.26
06:56:12|1097.26
06:56:14|1096.82
06:56:14|1097.06
06:56:16|1097.06
06:56:16|1097.06
06:56:18|1097.01
06:56:19|1097.04
06:56:19|1097.04
06:56:20|1097.04
06:56:21|1097.04
06:56:23|1097.21
06:56:24|1097.23
06:56:25|1097.23
06:56:26|1097.53
06:56:27|1097.53
06:56:28|1097.53
06:56:29|1097.53
06:56:30|1097.53
06:56:31|1097.53
06:56:32|1097.53
06:56:33|1098.09
06:56:34|1098.14
06:56:35|1098.14
06:56:36|1098.14
06:56:37|1098.14
06:56:38|1097.93
06:56:39|1098.2
06:56:40|1098.2
06:56:41|1098.21
06:56:42|1098.47
06:56:43|1098.47
06:56:44|1098.47
06:56:45|1098.47
06:56:46|1098.47
06:56:47|1098.47
06:56:48|1098.47
06:56:49|1098.38
06:56:50|1098.38
06:56:51|1098.38
06:56:53|1098.38
06:56:54|1098.38
06:56:54|1098.38
06:56:56|1098.38
06:56:56|1098.38
06:56:58|1098.38
06:56:58|1098.38
06:56:59|1098.47
06:57:01|1098.47
06:57:02|1098.47
06:57:03|1098.45
06:57:04|1098.45
06:57:05|1098.45
06:57:06|1098.45
06:57:07|1098.09
06:57:08|1098.09
06:57:09|1097.9
06:57:10|1097.9
06:57:11|1097.9
06:57:12|1098.17
06:57:13|1098.17
06:57:14|1098.17
06:57:15|1098.17
06:57:16|1098.17
06:57:17|1098.17
06:57:18|1097.44
06:57:19|1097.44
06:57:20|1097.44
06:57:21|1097.44
06:57:22|1098.04
06:57:23|1098.07
06:57:24|1098.07
06:57:25|1098.07
06:57:26|1098.28
06:57:27|1098.28
06:57:28|1098.28
06:57:30|1098.28
06:57:31|1098.28
06:57:33|1098.28
06:57:34|1098.28
06:57:35|1098.53
06:57:35|1098.53
06:57:36|1098.53
06:57:38|1098.53
06:57:39|1098.53
06:57:41|1098.55
06:57:42|1098.55
06:57:43|1098.55
06:57:44|1098.55
06:57:45|1098.55
06:57:46|1098.55
06:57:47|1098.49
06:57:49|1098.49
06:57:49|1098.49
06:57:50|1098.49
06:57:52|1098.49
06:57:53|1098.49
06:57:54|1098.29
06:57:55|1098.28
06:57:56|1098.1
06:57:57|1098.1
06:57:58|1098.1
06:57:59|1098.1
06:58:00|1098.1
06:58:01|1098.1
06:58:02|1098.1
06:58:03|1098.1
06:58:04|1097.95
06:58:05|1097.95
06:58:06|1097.71
06:58:07|1097.71
06:58:08|1097.71
06:58:09|1097.71
06:58:11|1097.64
06:58:12|1097.64
06:58:12|1097.64
06:58:14|1097.64
06:58:15|1097.39
06:58:16|1097.3
06:58:17|1097.29
06:58:18|1097.31
06:58:19|1097.31
06:58:20|1097.32
06:58:21|1097.32
06:58:22|1097.32
06:58:23|1097.32
06:58:24|1097.32
06:58:25|1097.32
06:58:26|1097.32
06:58:27|1097.32
06:58:28|1097.32
06:58:29|1097.32
06:58:31|1097.7
06:58:32|1097.71
06:58:33|1097.71
06:58:35|1097.71
06:58:35|1097.71
06:58:36|1097.71
06:58:37|1097.68
06:58:38|1097.68
06:58:39|1097.68
06:58:40|1097.68
06:58:42|1097.68
06:58:43|1097.68
06:58:44|1097.68
06:58:44|1097.68
06:58:47|1097.68
06:58:47|1097.68
06:58:48|1097.68
06:58:49|1097.68
06:58:50|1097.68
06:58:51|1097.68
06:58:52|1097.64
06:58:53|1097.64
06:58:55|1097.66
06:58:55|1097.66
06:58:56|1097.66
06:58:57|1098.05
06:58:59|1098.05
06:59:00|1098.05
06:59:01|1098.05
06:59:01|1098.05
06:59:03|1098.05
06:59:04|1098.05
06:59:05|1098.05
06:59:06|1097.72
06:59:07|1097.72
06:59:08|1097.72
06:59:10|1097.72
06:59:10|1097.72
06:59:11|1097.72
06:59:12|1097.72
06:59:13|1097.72
06:59:15|1097.82
06:59:16|1097.82
06:59:17|1097.82
06:59:18|1097.92
06:59:19|1097.93
06:59:21|1097.74
06:59:21|1097.74
06:59:22|1097.74
06:59:24|1097.74
06:59:25|1097.45
06:59:26|1097.47
06:59:27|1097.47
06:59:28|1097.47
06:59:28|1097.65
06:59:29|1097.65
06:59:31|1097.65
06:59:32|1097.65
06:59:34|1097.65
06:59:34|1097.65
06:59:35|1097.65
06:59:36|1097.94
06:59:38|1097.9
06:59:39|1097.91
06:59:40|1097.91
06:59:40|1097.91
06:59:41|1098.07
06:59:43|1098.07
06:59:44|1098.07
06:59:45|1098.07
06:59:45|1097.92
06:59:46|1097.92
06:59:48|1097.92
06:59:48|1097.92
06:59:50|1097.92
06:59:51|1097.92
06:59:52|1097.92
06:59:53|1097.92
06:59:53|1097.92
06:59:54|1097.54
06:59:56|1097.22
06:59:57|1097.22
06:59:58|1097.36
07:00:00|1097.36
07:00:00|1097.44
07:00:02|1097.21
07:00:03|1096.78
07:00:04|1096.78
07:00:05|1096.78
07:00:06|1096.78
07:00:07|1096.78
07:00:08|1096.99
07:00:08|1097.07
07:00:10|1097.07
07:00:12|1097.07
07:00:12|1097.11
07:00:13|1097.11
07:00:14|1097.11
07:00:15|1097.11
07:00:16|1097.11
07:00:17|1097.11
07:00:18|1097.18
07:00:19|1097.18
07:00:21|1097.18
07:00:22|1097.18
07:00:23|1097.18
07:00:24|1097.18
07:00:24|1097.18
07:00:26|1097.09
07:00:28|1097.09
07:00:28|1097.26
07:00:29|1097.26
07:00:30|1097.36
07:00:31|1097.36
07:00:32|1097.36
07:00:34|1097.36
07:00:35|1097.5
07:00:37|1097.59
07:00:37|1097.59
07:00:39|1097.59
07:00:40|1097.59
07:00:42|1098.09
07:00:42|1098.19
07:00:43|1098.19
07:00:44|1098.19
07:00:46|1098.02
07:00:46|1098.02
07:00:48|1098.03
07:00:49|1097.77
07:00:50|1097.77
07:00:50|1097.77
07:00:52|1097.77
07:00:54|1097.77
07:00:54|1098.01
07:00:55|1098.01
07:00:56|1098.01
07:00:57|1098.01
07:00:58|1098.17
07:00:59|1098.17
07:01:00|1098.17
07:01:01|1098.17
07:01:02|1098.17
07:01:04|1098.17
07:01:04|1098.17
07:01:05|1098.05
07:01:07|1097.86
07:01:09|1097.86
07:01:10|1097.86
07:01:11|1097.86
07:01:11|1097.86
07:01:13|1097.6
07:01:13|1097.6
07:01:14|1097.6
07:01:16|1097.6
07:01:17|1097.94
07:01:18|1097.75
07:01:19|1097.75
07:01:20|1097.43
07:01:21|1097.43
07:01:22|1097.43
07:01:23|1097.43
07:01:24|1097.43
07:01:25|1097.43
07:01:26|1097.67
07:01:27|1097.7
07:01:27|1097.87
07:01:29|1097.87
07:01:31|1097.71
07:01:31|1097.71
07:01:33|1097.87
07:01:33|1097.87
07:01:35|1097.87
07:01:36|1097.87
07:01:37|1097.87
07:01:37|1097.87
07:01:39|1097.87
07:01:39|1097.87
07:01:42|1097.87
07:01:42|1097.87
07:01:43|1097.87
07:01:45|1097.87
07:01:46|1097.87
07:01:47|1097.87
07:01:47|1097.87
07:01:48|1097.87
07:01:49|1097.87
07:01:51|1097.98
07:01:52|1097.98
07:01:53|1097.98
07:01:53|1097.98
07:01:55|1098.07
07:01:56|1098.07
07:01:56|1098.07
07:01:57|1098.07
07:01:59|1098.07
07:02:00|1098.07
07:02:01|1098.07
07:02:02|1098.07
07:02:02|1098.27
07:02:04|1098.27
07:02:05|1098.27
07:02:06|1098.27
07:02:07|1098.25
07:02:09|1098.39
07:02:09|1098.39
07:02:10|1098.39
07:02:11|1098.39
07:02:12|1098.51
07:02:13|1098.52
07:02:14|1098.52
07:02:16|1098.52
07:02:17|1098.52
07:02:18|1098.52
07:02:19|1098.52
07:02:20|1098.46
07:02:21|1098.46
07:02:22|1098.46
07:02:23|1098.46
07:02:24|1098.46
07:02:25|1098.46
07:02:27|1098.46
07:02:28|1098.46
07:02:29|1098.46
07:02:29|1098.46
07:02:31|1098.46
07:02:32|1098.46
07:02:33|1098.46
07:02:35|1098.46
07:02:35|1098.46
07:02:37|1098.49
07:02:38|1098.49
07:02:40|1098.63
07:02:40|1098.63
07:02:42|1098.63
07:02:43|1098.63
07:02:43|1098.63
07:02:45|1098.63
07:02:45|1098.63
07:02:46|1098.63
07:02:47|1098.63
07:02:48|1098.63
07:02:49|1098.63
07:02:51|1098.63
07:02:52|1098.63
07:02:52|1098.9
07:02:54|1098.9
07:02:55|1099.07
07:02:56|1099.08
07:02:57|1098.59
07:02:57|1098.59
07:02:59|1098.6
07:02:59|1098.6
07:03:01|1098.53
07:03:01|1098.53
07:03:03|1098.53
07:03:04|1098.53
07:03:05|1098.53
07:03:06|1098.53
07:03:07|1098.53
07:03:08|1098.53
07:03:09|1098.53
07:03:10|1098.73
07:03:11|1098.73
07:03:12|1098.73
07:03:14|1098.62
07:03:14|1098.62
07:03:15|1098.62
07:03:16|1098.62
07:03:17|1098.84
07:03:19|1098.84
07:03:19|1099.12
07:03:20|1099.12
07:03:21|1099.12
07:03:22|1099.12
07:03:23|1099.12
07:03:24|1098.85
07:03:25|1098.85
07:03:26|1098.85
07:03:28|1098.85
07:03:28|1098.85
07:03:30|1098.85
07:03:30|1098.85
07:03:31|1098.85
07:03:33|1098.85
07:03:34|1098.85
07:03:36|1098.89
07:03:36|1098.89
07:03:38|1098.89
07:03:39|1098.89
07:03:40|1098.89
07:03:40|1098.89
07:03:43|1098.89
07:03:43|1098.89
07:03:44|1098.89
07:03:45|1098.89
07:03:46|1098.87
07:03:47|1098.87
07:03:48|1098.87
07:03:49|1098.87
07:03:50|1098.87
07:03:51|1098.96
07:03:52|1098.96
07:03:53|1098.96
07:03:54|1098.96
07:03:55|1098.96
07:03:56|1098.96
07:03:57|1098.96
07:03:58|1098.96
07:03:59|1098.96
07:04:00|1098.96
07:04:01|1098.96
07:04:02|1099.19
07:04:04|1099.19
07:04:05|1099.19
07:04:07|1099.19
07:04:07|1099.19
07:04:08|1099.19
07:04:10|1099.19
07:04:11|1099.19
07:04:12|1099.19
07:04:13|1099.19
07:04:14|1099.19
07:04:15|1099.19
07:04:16|1099.19
07:04:18|1099.19
07:04:19|1099.19
07:04:20|1099.41
07:04:21|1099.41
07:04:22|1099.41
07:04:23|1099.41
07:04:25|1099.41
07:04:25|1099.41
07:04:26|1099.42
07:04:28|1099.42
07:04:29|1099.42
07:04:29|1099.42
07:04:30|1099.34
07:04:32|1099.15
07:04:33|1099.14
07:04:33|1099.14
07:04:35|1099.15
07:04:36|1099.38
07:04:37|1099.38
07:04:38|1099.38
07:04:39|1099.38
07:04:40|1099.38
07:04:41|1099.38
07:04:42|1099.38
07:04:43|1099.38
07:04:44|1099.38
07:04:45|1099.38
07:04:46|1099.38
07:04:48|1099.38
07:04:49|1099.38
07:04:50|1099.38
07:04:50|1099.38
07:04:51|1099.38
07:04:52|1099.05
07:04:53|1099.05
07:04:55|1099.05
07:04:56|1099.05
07:04:57|1099.05
07:04:58|1099.05
07:04:59|1099.05
07:05:00|1098.99
07:05:01|1098.99
07:05:02|1098.99
07:05:03|1098.99
07:05:05|1098.99
07:05:06|1098.99
07:05:07|1098.99
07:05:08|1098.99
07:05:09|1099.05
07:05:10|1099.24
07:05:11|1099.51
07:05:12|1099.51
07:05:13|1099.51
07:05:14|1099.51
07:05:15|1099.51
07:05:16|1099.51
07:05:17|1099.51
07:05:18|1099.49
07:05:19|1099.49
07:05:20|1099.49
07:05:21|1099.49
07:05:22|1099.49
07:05:23|1099.49
07:05:25|1099.49
07:05:26|1099.49
07:05:27|1099.49
07:05:28|1099.49
07:05:29|1099.49
07:05:30|1099.49
07:05:31|1099.49
07:05:32|1099.49
07:05:33|1099.49
07:05:34|1099.49
07:05:34|1099.49
07:05:36|1099.49
07:05:38|1099.49
07:05:38|1099.49
07:05:39|1099.49
07:05:40|1099.49
07:05:42|1099.49
07:05:43|1099.49
07:05:44|1099.49
07:05:45|1099.49
07:05:46|1099.49
07:05:47|1099.49
07:05:48|1099.49
07:05:49|1099.49
07:05:50|1099.49
07:05:51|1099.49
07:05:52|1099.49
07:05:53|1099.49
07:05:54|1099.49
07:05:55|1099.49
07:05:56|1099.49
07:05:57|1099.37
07:05:58|1099.34
07:05:59|1099.34
07:06:00|1099.34
07:06:01|1099.08
07:06:02|1099.08
07:06:03|1099.08
07:06:04|1099.08
07:06:06|1099.08
07:06:07|1099.08
07:06:07|1099.08
07:06:08|1099.08
07:06:09|1099.08
07:06:11|1099.08
07:06:11|1099.08
07:06:12|1099.08
07:06:13|1099.08
07:06:15|1099.08
07:06:17|1099.08
07:06:17|1099.08
07:06:18|1099.11
07:06:19|1099.11
07:06:20|1099.11
07:06:21|1099.11
07:06:22|1099.11
07:06:23|1099.11
07:06:24|1099.11
07:06:26|1099.11
07:06:27|1099.11
07:06:27|1099.11
07:06:29|1098.82
07:06:30|1098.82
07:06:30|1098.82
07:06:32|1098.82
07:06:33|1098.82
07:06:34|1098.8
07:06:34|1098.48
07:06:35|1098.48
07:06:36|1098.48
07:06:37|1098.48
07:06:40|1098.8
07:06:40|1098.8
07:06:41|1098.8
07:06:42|1098.8
07:06:44|1098.8
07:06:44|1098.8
07:06:46|1098.8
07:06:47|1098.8
07:06:47|1098.8
07:06:49|1098.77
07:06:50|1098.77
07:06:51|1098.77
07:06:52|1098.77
07:06:53|1098.56
07:06:54|1098.56
07:06:55|1098.56
07:06:56|1098.56
07:06:57|1098.56
07:06:58|1098.56
07:06:59|1098.56
07:07:00|1098.38
07:07:01|1098.42
07:07:03|1098.42
07:07:04|1098.57
07:07:05|1098.49
07:07:06|1098.49
07:07:07|1098.69
07:07:08|1098.69
07:07:09|1098.69
07:07:10|1098.69
07:07:12|1098.69
07:07:12|1098.79
07:07:14|1098.79
07:07:15|1098.79
07:07:15|1098.85
07:07:16|1098.85
07:07:18|1098.84
07:07:18|1098.73
07:07:20|1098.73
07:07:21|1098.95
07:07:21|1098.79
07:07:22|1098.79
07:07:24|1098.87
07:07:24|1098.76
07:07:25|1098.71
07:07:26|1098.71
07:07:28|1098.77
07:07:28|1098.61
07:07:30|1098.61
07:07:30|1098.63
07:07:31|1098.66
07:07:33|1098.8
07:07:33|1098.8
07:07:34|1098.8
07:07:36|1098.85
07:07:36|1098.85
07:07:38|1098.85
07:07:38|1098.85
07:07:40|1098.48
07:07:41|1098.37
07:07:42|1098.52
07:07:43|1098.6
07:07:44|1098.47
07:07:45|1098.78
07:07:46|1098.59
07:07:47|1098.59
07:07:48|1098.61
07:07:49|1098.58
07:07:51|1098.58
07:07:52|1098.58
07:07:53|1098.51
07:07:54|1097.98
07:07:55|1097.98
07:07:56|1097.98
07:07:57|1097.67
07:07:58|1097.7
07:07:58|1097.76
07:08:00|1098.01
07:08:01|1098.16
07:08:03|1097.99
07:08:03|1098.04
07:08:04|1097.32
07:08:06|1097.32
07:08:07|1097.32
07:08:08|1097.9
07:08:09|1097.9
07:08:11|1097.91
07:08:12|1097.63
07:08:13|1097.59
07:08:14|1097.47
07:08:14|1097.75
07:08:15|1097.75
07:08:17|1097.57
07:08:17|1097.57
07:08:19|1097.57
07:08:19|1097.34
07:08:21|1097.34
07:08:21|1097.34
07:08:23|1097.34
07:08:24|1097.34
07:08:24|1097.05
07:08:26|1097.18
07:08:27|1097.18
07:08:28|1097.2
07:08:29|1097.2
07:08:30|1097.22
07:08:31|1097.22
07:08:31|1097.22
07:08:33|1097.22
07:08:34|1097.23
07:08:35|1097.23
07:08:36|1097.23
07:08:37|1097.26
07:08:37|1097.25
07:08:38|1097.25
07:08:41|1097.07
07:08:42|1097.07
07:08:44|1097.25
07:08:44|1097.25
07:08:46|1097.26
07:08:47|1097.26
07:08:48|1097.26
07:08:49|1097.26
07:08:50|1097.29
07:08:52|1097.29
07:08:54|1097.37
07:08:54|1097.37
07:08:56|1097.3
07:08:58|1097.3
07:08:58|1097.3
07:08:59|1097.44
07:09:00|1097.44
07:09:01|1097.44
07:09:02|1097.44
07:09:04|1097.44
07:09:04|1097.38
07:09:05|1097.38
07:09:06|1097.38
07:09:07|1097.21
07:09:08|1097.19
07:09:09|1097.19
07:09:11|1097.
07:09:12|1096.93
07:09:14|1096.92
07:09:15|1096.92
07:09:16|1096.92
07:09:16|1096.92
07:09:18|1096.97
07:09:18|1096.97
07:09:19|1096.97
07:09:21|1096.97
07:09:21|1096.97
07:09:22|1096.97
07:09:23|1096.97
07:09:25|1096.97
07:09:26|1096.94
07:09:27|1096.94
07:09:27|1096.94
07:09:28|1096.94
07:09:29|1096.94
07:09:31|1096.94
07:09:32|1096.81
07:09:32|1096.81
07:09:33|1096.81
07:09:34|1096.81
07:09:36|1096.81
07:09:36|1096.81
07:09:38|1096.81
07:09:38|1096.81
07:09:39|1096.81
07:09:41|1096.69
07:09:42|1096.69
07:09:43|1096.69
07:09:45|1096.69
07:09:45|1096.69
07:09:46|1096.69
07:09:47|1096.69
07:09:48|1096.69
07:09:49|1096.69
07:09:50|1096.69
07:09:51|1096.69
07:09:52|1096.69
07:09:53|1096.69
07:09:54|1096.74
07:09:57|1096.73
07:09:57|1096.73
07:09:58|1096.75
07:10:00|1096.76
07:10:01|1096.77
07:10:02|1096.77
07:10:03|1096.77
07:10:04|1096.77
07:10:06|1096.77
07:10:07|1096.77
07:10:09|1096.63
07:10:09|1096.63
07:10:10|1096.7
07:10:12|1096.9
07:10:13|1096.89
07:10:13|1096.89
07:10:14|1096.89
07:10:16|1096.89
07:10:16|1096.88
07:10:18|1096.88
07:10:18|1096.88
07:10:20|1096.88
07:10:21|1096.88
07:10:22|1096.88
07:10:23|1096.88
07:10:24|1096.88
07:10:25|1096.88
07:10:26|1096.88
07:10:27|1096.88
07:10:28|1096.88
07:10:29|1096.88
07:10:30|1096.88
07:10:31|1096.89
07:10:32|1096.89
07:10:33|1096.89
07:10:35|1097.09
07:10:35|1097.21
07:10:36|1097.22
07:10:37|1097.22
07:10:38|1097.22
07:10:39|1097.22
07:10:40|1097.59
07:10:42|1097.59
07:10:44|1097.59
07:10:44|1097.59
07:10:46|1097.66
07:10:47|1097.66
07:10:48|1097.66
07:10:48|1097.66
07:10:51|1097.66
07:10:52|1097.66
07:10:53|1097.66
07:10:54|1097.66
07:10:55|1097.66
07:10:56|1097.66
07:10:57|1097.66
07:10:58|1097.66
07:10:59|1097.66
07:11:00|1097.66
07:11:01|1097.66
07:11:02|1097.66
07:11:03|1097.66
07:11:04|1097.66
07:11:05|1097.66
07:11:07|1097.54
07:11:08|1097.54
07:11:09|1097.54
07:11:10|1097.54
07:11:11|1097.76
07:11:12|1097.76
07:11:13|1097.76
07:11:13|1097.76
07:11:15|1097.76
07:11:15|1097.76
07:11:17|1097.76
07:11:17|1097.76
07:11:19|1097.76
07:11:19|1097.76
07:11:21|1097.76
07:11:21|1097.76
07:11:23|1097.76
07:11:23|1097.76
07:11:24|1097.76
07:11:25|1097.66
07:11:26|1097.74
07:11:27|1097.66
07:11:28|1097.58
07:11:30|1097.75
07:11:30|1097.73
07:11:32|1097.73
07:11:33|1097.73
07:11:34|1097.73
07:11:34|1097.76
07:11:35|1097.76
07:11:37|1097.76
07:11:37|1097.49
07:11:38|1097.49
07:11:40|1097.49
07:11:41|1097.49
07:11:41|1097.61
07:11:43|1097.61
07:11:45|1097.61
07:11:46|1097.61
07:11:46|1097.61
07:11:48|1097.61
07:11:49|1097.61
07:11:50|1097.5
07:11:52|1097.16
07:11:53|1097.16
07:11:53|1097.16
07:11:55|1097.16
07:11:56|1097.32
07:11:58|1097.32
07:11:58|1097.32
07:11:59|1097.32
07:12:01|1097.32
07:12:02|1097.32
07:12:03|1097.32
07:12:05|1097.32
07:12:06|1097.32
07:12:07|1097.32
07:12:09|1096.44
07:12:09|1096.56
07:12:10|1096.73
07:12:11|1096.73
07:12:12|1096.8
07:12:13|1097.06
07:12:14|1096.95
07:12:15|1096.95
07:12:16|1096.95
07:12:17|1097.33
07:12:18|1097.05
07:12:19|1097.05
07:12:20|1097.23
07:12:21|1097.23
07:12:22|1097.23
07:12:23|1097.23
07:12:24|1097.23
07:12:25|1097.36
07:12:26|1097.36
07:12:27|1097.23
07:12:28|1096.9
07:12:30|1097.09
07:12:31|1097.09
07:12:32|1097.09
07:12:32|1097.09
07:12:35|1097.09
07:12:35|1097.09
07:12:36|1096.93
07:12:38|1096.92
07:12:39|1096.92
07:12:40|1096.76
07:12:41|1096.76
07:12:43|1096.38
07:12:44|1096.4
07:12:46|1096.65
07:12:47|1096.42
07:12:48|1096.44
07:12:50|1096.69
07:12:51|1096.64
07:12:51|1096.68
07:12:52|1096.68
07:12:53|1096.48
07:12:55|1096.75
07:12:55|1096.51
07:12:56|1096.75
07:12:57|1096.73
07:12:58|1096.73
07:13:00|1097.03
07:13:00|1097.01
07:13:02|1097.01
07:13:04|1097.
07:13:04|1097.
07:13:05|1097.
07:13:06|1097.
07:13:07|1097.
07:13:09|1097.
07:13:09|1097.
07:13:10|1096.91
07:13:11|1096.91
07:13:12|1096.91
07:13:14|1096.91
07:13:14|1096.91
07:13:15|1096.98
07:13:16|1096.98
07:13:17|1097.06
07:13:18|1097.45
07:13:19|1097.45
07:13:20|1097.86
07:13:21|1097.86
07:13:22|1097.86
07:13:23|1097.64
07:13:24|1097.8
07:13:25|1097.88
07:13:26|1097.85
07:13:27|1098.03
07:13:28|1098.17
07:13:29|1097.61
07:13:30|1097.59
07:13:31|1097.56
07:13:32|1097.56
07:13:33|1097.56
07:13:34|1097.56
07:13:35|1097.56
07:13:36|1097.56
07:13:37|1097.66
07:13:39|1097.66
07:13:39|1097.66
07:13:40|1097.66
07:13:42|1097.66
07:13:42|1097.66
07:13:44|1097.66
07:13:46|1097.78
07:13:47|1097.78
07:13:48|1097.75
07:13:49|1097.75
07:13:51|1097.78
07:13:52|1097.78
07:13:53|1097.78
07:13:54|1097.79
07:13:55|1097.79
07:13:55|1097.79
07:13:56|1097.79
07:13:57|1097.79
07:13:59|1097.79
07:13:59|1097.79
07:14:01|1097.79
07:14:01|1097.8
07:14:02|1097.8
07:14:04|1097.8
07:14:05|1097.8
07:14:06|1097.8
07:14:07|1097.8
07:14:08|1097.8
07:14:08|1097.69
07:14:10|1097.69
07:14:11|1097.69
07:14:12|1097.69
07:14:12|1097.7
07:14:13|1097.74
07:14:14|1097.74
07:14:17|1097.74
07:14:17|1097.74
07:14:18|1097.74
07:14:19|1097.74
07:14:20|1097.74
07:14:21|1097.74
07:14:22|1097.74
07:14:23|1098.21
07:14:24|1098.21
07:14:25|1098.21
07:14:26|1098.21
07:14:28|1098.21
07:14:29|1098.21
07:14:29|1098.21
07:14:31|1098.21
07:14:32|1098.21
07:14:33|1098.21
07:14:34|1098.32
07:14:34|1098.32
07:14:36|1098.53
07:14:37|1098.24
07:14:37|1098.24
07:14:39|1098.24
07:14:40|1098.24
07:14:41|1098.24
07:14:41|1098.39
07:14:43|1098.39
07:14:44|1098.39
07:14:45|1098.39
07:14:47|1098.39
07:14:48|1098.38
07:14:49|1098.38
07:14:50|1098.38
07:14:51|1098.4
07:14:53|1098.4
07:14:53|1098.4
07:14:54|1098.4
07:14:55|1098.46
07:14:56|1098.46
07:14:57|1098.46
07:14:58|1098.4
07:14:59|1098.4
07:15:00|1098.4
07:15:01|1098.4
07:15:03|1098.4
07:15:05|1098.4
07:15:06|1098.4
07:15:07|1098.4
07:15:07|1098.4
07:15:10|1098.57
07:15:10|1098.57
07:15:11|1098.57
07:15:12|1098.57
07:15:13|1098.57
07:15:14|1098.57
07:15:15|1098.57
07:15:16|1098.57
07:15:18|1098.49
07:15:19|1098.49
07:15:19|1098.33
07:15:21|1098.33
07:15:21|1098.33
07:15:24|1098.13
07:15:24|1098.13
07:15:25|1098.13
07:15:26|1098.13
07:15:27|1098.13
07:15:28|1098.13
07:15:29|1098.31
07:15:30|1098.31
07:15:31|1098.31
07:15:32|1098.35
07:15:33|1098.37
07:15:34|1098.37
07:15:35|1098.37
07:15:36|1098.37
07:15:37|1098.37
07:15:38|1098.37
07:15:39|1098.62
07:15:40|1098.62
07:15:41|1098.62
07:15:43|1098.62
07:15:43|1098.62
07:15:44|1098.62
07:15:45|1098.62
07:15:46|1098.62
07:15:48|1098.64
07:15:48|1098.64
07:15:50|1098.64
07:15:52|1098.64
07:15:53|1098.64
07:15:53|1098.64
07:15:54|1098.64
07:15:55|1098.64
07:15:57|1098.65
07:15:58|1098.65
07:15:59|1098.65
07:16:00|1098.65
07:16:01|1098.65
07:16:02|1098.8
07:16:03|1098.83
07:16:04|1098.83
07:16:06|1098.83
07:16:07|1098.83
07:16:08|1098.83
07:16:09|1098.83
07:16:10|1098.83
07:16:11|1099.
07:16:13|1098.94
07:16:14|1098.94
07:16:15|1098.94
07:16:15|1098.94
07:16:17|1098.94
07:16:18|1099.03
07:16:19|1099.03
07:16:20|1099.03
07:16:21|1099.03
07:16:21|1098.65
07:16:22|1098.65
07:16:23|1098.65
07:16:24|1098.65
07:16:26|1098.65
07:16:27|1098.72
07:16:27|1098.71
07:16:28|1098.71
07:16:30|1098.72
07:16:31|1098.72
07:16:31|1098.98
07:16:32|1099.42
07:16:34|1099.99
07:16:34|1099.89
07:16:35|1099.88
07:16:37|1099.88
07:16:38|1099.88
07:16:38|1099.88
07:16:39|1099.98
07:16:41|1099.9
07:16:41|1099.9
07:16:42|1099.9
07:16:43|1099.9
07:16:44|1099.9
07:16:46|1099.9
07:16:47|1099.9
07:16:48|1099.99
07:16:49|1100.
07:16:50|1100.39
07:16:52|1100.51
07:16:52|1100.51
07:16:54|1100.5
07:16:54|1100.5
07:16:55|1100.48
07:16:56|1100.48
07:16:57|1100.43
07:16:59|1100.43
07:17:00|1100.43
07:17:01|1100.58
07:17:01|1100.81
07:17:03|1100.79
07:17:03|1100.78
07:17:05|1100.79
07:17:06|1100.79
07:17:06|1100.79
07:17:07|1100.79
07:17:09|1100.79
07:17:09|1100.83
07:17:11|1100.93
07:17:11|1100.93
07:17:13|1100.93
07:17:14|1100.93
07:17:14|1100.93
07:17:16|1100.93
07:17:17|1100.9
07:17:19|1100.9
07:17:19|1100.9
07:17:20|1100.83
07:17:22|1100.83
07:17:22|1100.78
07:17:23|1100.78
07:17:24|1100.78
07:17:25|1100.54
07:17:27|1100.54
07:17:28|1100.41
07:17:29|1100.43
07:17:29|1100.43
07:17:31|1100.44
07:17:32|1100.44
07:17:33|1100.44
07:17:34|1100.44
07:17:35|1100.42
07:17:36|1100.41
07:17:37|1100.41
07:17:38|1100.41
07:17:39|1100.41
07:17:40|1100.41
07:17:41|1100.41
07:17:42|1100.41
07:17:43|1100.41
07:17:44|1100.41
07:17:45|1100.3
07:17:46|1100.3
07:17:47|1100.33
07:17:48|1100.33
07:17:49|1100.33
07:17:51|1100.33
07:17:52|1100.33
07:17:53|1100.44
07:17:53|1100.45
07:17:54|1100.45
07:17:56|1100.45
07:17:57|1100.45
07:17:58|1100.45
07:17:59|1100.45
07:18:01|1100.45
07:18:01|1100.66
07:18:02|1100.66
07:18:03|1100.66
07:18:04|1100.66
07:18:05|1100.66
07:18:06|1100.66
07:18:07|1100.66
07:18:09|1100.27
07:18:09|1100.38
07:18:10|1100.38
07:18:12|1100.38
07:18:13|1100.38
07:18:14|1100.38
07:18:14|1100.38
07:18:17|1100.31
07:18:17|1100.31
07:18:18|1100.32
07:18:19|1100.32
07:18:20|1100.32
07:18:21|1100.32
07:18:23|1100.32
07:18:24|1100.32
07:18:25|1100.32
07:18:26|1100.32
07:18:27|1100.32
07:18:28|1100.32
07:18:29|1100.32
07:18:30|1100.38
07:18:31|1100.38
07:18:33|1100.38
07:18:33|1100.37
07:18:35|1100.37
07:18:36|1100.37
07:18:37|1100.37
07:18:38|1100.37
07:18:39|1100.37
07:18:40|1100.37
07:18:41|1100.37
07:18:41|1100.37
07:18:44|1100.37
07:18:44|1100.37
07:18:46|1100.37
07:18:46|1100.37
07:18:47|1100.37
07:18:48|1100.37
07:18:50|1100.37
07:18:51|1100.37
07:18:53|1100.37
07:18:54|1100.37
07:18:55|1100.37
07:18:56|1100.37
07:18:57|1100.37
07:18:58|1100.37
07:18:59|1100.37
07:19:00|1100.33
07:19:02|1100.33
07:19:04|1100.31
07:19:04|1100.31
07:19:05|1100.31
07:19:06|1100.31
07:19:07|1100.31
07:19:08|1100.31
07:19:09|1100.31
07:19:10|1100.31
07:19:11|1100.31
07:19:13|1100.31
07:19:14|1100.31
07:19:15|1100.31
07:19:16|1100.31
07:19:17|1100.31
07:19:18|1100.31
07:19:19|1100.31
07:19:20|1100.31
07:19:21|1100.31
07:19:22|1100.31
07:19:23|1100.31
07:19:24|1100.31
07:19:26|1100.31
07:19:26|1100.31
07:19:27|1100.31
07:19:28|1100.31
07:19:29|1100.31
07:19:30|1100.31
07:19:31|1100.31
07:19:33|1100.31
07:19:33|1100.31
07:19:34|1100.31
07:19:35|1100.31
07:19:36|1100.31
07:19:38|1100.31
07:19:39|1100.31
07:19:41|1100.31
07:19:41|1100.31
07:19:43|1100.31
07:19:43|1100.31
07:19:44|1100.31
07:19:45|1100.31
07:19:47|1100.31
07:19:47|1100.31
07:19:48|1100.31
07:19:49|1100.31
07:19:51|1100.31
07:19:52|1100.31
07:19:53|1100.31
07:19:54|1100.31
07:19:55|1100.31
07:19:57|1100.31
07:19:58|1100.31
07:19:59|1100.31
07:20:00|1100.3
07:20:01|1100.27
07:20:02|1100.27
07:20:04|1100.21
07:20:05|1100.21
07:20:05|1100.05
07:20:07|1100.05
07:20:08|1100.05
07:20:09|1100.05
07:20:10|1100.05
07:20:11|1100.05
07:20:12|1100.05
07:20:14|1100.05
07:20:14|1100.05
07:20:16|1100.08
07:20:16|1100.08
07:20:18|1100.04
07:20:18|1100.04
07:20:19|1100.04
07:20:20|1100.04
07:20:22|1100.04
07:20:22|1100.04
07:20:23|1100.04
07:20:24|1100.04
07:20:26|1100.01
07:20:27|1100.01
07:20:28|1100.01
07:20:29|1100.01
07:20:30|1100.01
07:20:31|1100.01
07:20:32|1100.01
07:20:33|1100.01
07:20:34|1100.01
07:20:35|1099.94
07:20:36|1099.94
07:20:37|1099.94
07:20:38|1099.96
07:20:39|1099.96
07:20:40|1099.96
07:20:41|1099.96
07:20:42|1099.96
07:20:43|1099.96
07:20:44|1099.96
07:20:45|1099.96
07:20:46|1099.96
07:20:47|1099.96
07:20:48|1099.96
07:20:49|1099.96
07:20:50|1100.09
07:20:51|1100.09
07:20:52|1100.09
07:20:53|1100.09
07:20:54|1100.09
07:20:55|1100.09
07:20:56|1100.05
07:20:57|1100.05
07:20:59|1100.05
07:20:59|1100.08
07:21:00|1100.08
07:21:01|1100.08
07:21:03|1100.05
07:21:03|1100.05
07:21:04|1100.05
07:21:05|1099.93
07:21:07|1099.93
07:21:08|1099.93
07:21:09|1099.93
07:21:10|1099.98
07:21:11|1099.98
07:21:12|1099.98
07:21:13|1099.98
07:21:14|1099.98
07:21:15|1099.98
07:21:16|1099.98
07:21:17|1100.01
07:21:18|1100.01
07:21:19|1100.01
07:21:20|1100.01
07:21:21|1100.01
07:21:22|1100.01
07:21:23|1100.01
07:21:24|1100.01
07:21:26|1100.01
07:21:27|1100.01
07:21:27|1100.01
07:21:29|1099.9
07:21:29|1099.9
07:21:30|1099.9
07:21:32|1099.9
07:21:33|1099.9
07:21:33|1099.9
07:21:34|1099.92
07:21:35|1099.91
07:21:36|1099.91
07:21:38|1099.91
07:21:38|1099.9
07:21:39|1099.9
07:21:40|1099.71
07:21:41|1099.71
07:21:42|1099.71
07:21:43|1099.71
07:21:44|1099.71
07:21:45|1099.71
07:21:46|1099.71
07:21:48|1099.71
07:21:48|1099.71
07:21:50|1099.71
07:21:51|1099.71
07:21:51|1099.71
07:21:52|1099.69
07:21:53|1099.69
07:21:55|1099.66
07:21:56|1099.66
07:21:58|1099.29
07:21:59|1099.29
07:21:59|1099.29
07:22:00|1099.29
07:22:01|1099.29
07:22:03|1099.29
07:22:05|1099.29
07:22:06|1099.47
07:22:07|1099.47
07:22:09|1099.47
07:22:09|1099.47
07:22:11|1099.54
07:22:12|1099.54
07:22:14|1099.7
07:22:14|1099.7
07:22:15|1099.7
07:22:17|1099.7
07:22:18|1099.89
07:22:20|1099.89
07:22:20|1099.89
07:22:21|1099.68
07:22:22|1099.63
07:22:24|1099.58
07:22:24|1099.58
07:22:25|1099.58
07:22:26|1099.58
07:22:28|1099.58
07:22:29|1099.58
07:22:29|1099.58
07:22:31|1099.4
07:22:31|1099.4
07:22:32|1099.4
07:22:34|1099.4
07:22:35|1099.4
07:22:36|1099.5
07:22:36|1099.5
07:22:38|1099.5
07:22:38|1099.5
07:22:40|1099.54
07:22:41|1099.54
07:22:42|1099.54
07:22:44|1099.54
07:22:44|1099.54
07:22:45|1099.54
07:22:47|1099.54
07:22:47|1099.54
07:22:48|1099.54
07:22:49|1099.54
07:22:50|1099.54
07:22:51|1099.56
07:22:52|1099.56
07:22:54|1099.66
07:22:56|1099.66
07:22:57|1099.66
07:22:59|1099.66
07:23:00|1099.66
07:23:01|1099.66
07:23:01|1099.66
07:23:03|1099.66
07:23:04|1099.79
07:23:05|1099.79
07:23:06|1099.82
07:23:08|1099.82
07:23:09|1099.82
07:23:09|1099.82
07:23:10|1099.82
07:23:11|1099.82
07:23:13|1099.77
07:23:13|1099.77
07:23:15|1099.77
07:23:16|1099.77
07:23:17|1099.77
07:23:18|1099.77
07:23:19|1099.77
07:23:20|1099.73
07:23:21|1099.72
07:23:22|1099.72
07:23:23|1099.67
07:23:24|1099.67
07:23:25|1099.67
07:23:26|1099.67
07:23:27|1099.67
07:23:29|1099.42
07:23:29|1099.42
07:23:30|1099.42
07:23:31|1099.42
07:23:32|1099.42
07:23:34|1099.42
07:23:34|1099.42
07:23:35|1099.42
07:23:37|1099.65
07:23:37|1099.65
07:23:39|1099.65
07:23:40|1099.65
07:23:40|1099.65
07:23:42|1099.65
07:23:43|1099.65
07:23:44|1099.4
07:23:44|1099.4
07:23:46|1099.4
07:23:47|1099.4
07:23:48|1099.4
07:23:48|1099.4
07:23:50|1099.4
07:23:50|1099.4
07:23:52|1099.4
07:23:53|1099.4
07:23:54|1099.19
07:23:56|1099.19
07:23:57|1099.19
07:23:58|1099.19
07:23:58|1099.22
07:24:00|1099.22
07:24:01|1099.22
07:24:02|1099.42
07:24:03|1098.81
07:24:04|1099.16
07:24:04|1099.16
07:24:06|1099.16
07:24:06|1099.16
07:24:08|1098.63
07:24:09|1098.63
07:24:10|1098.63
07:24:12|1099.01
07:24:12|1099.01
07:24:13|1099.01
07:24:14|1099.01
07:24:15|1099.01
07:24:16|1099.01
07:24:18|1099.04
07:24:18|1099.04
07:24:19|1099.04
07:24:20|1099.07
07:24:21|1099.07
07:24:22|1099.07
07:24:24|1099.07
07:24:24|1099.07
07:24:25|1099.07
07:24:26|1099.14
07:24:27|1099.14
07:24:29|1099.29
07:24:30|1099.29
07:24:31|1099.29
07:24:32|1099.29
07:24:33|1099.29
07:24:35|1099.29
07:24:35|1099.14
07:24:36|1099.14
07:24:37|1099.14
07:24:38|1099.14
07:24:39|1099.14
07:24:40|1099.14
07:24:41|1099.14
07:24:42|1099.14
07:24:43|1099.14
07:24:44|1099.14
07:24:45|1099.14
07:24:46|1099.14
07:24:47|1099.14
07:24:48|1099.14
07:24:49|1099.14
07:24:51|1099.14
07:24:52|1099.14
07:24:53|1099.14
07:24:54|1099.14
07:24:55|1098.99
07:24:57|1098.99
07:24:57|1098.99
07:24:59|1098.99
07:25:00|1098.99
07:25:01|1098.99
07:25:02|1098.99
07:25:04|1098.99
07:25:04|1098.99
07:25:05|1098.99
07:25:07|1098.99
07:25:09|1099.02
07:25:10|1099.02
07:25:11|1099.02
07:25:12|1099.02
07:25:13|1099.02
07:25:15|1099.02
07:25:15|1099.02
07:25:16|1099.02
07:25:17|1099.02
07:25:19|1099.02
07:25:19|1099.02
07:25:21|1099.02
07:25:22|1099.18
07:25:23|1099.17
07:25:24|1099.17
07:25:25|1099.17
07:25:26|1099.17
07:25:27|1099.17
07:25:28|1099.18
07:25:30|1099.18
07:25:30|1099.18
07:25:31|1099.18
07:25:32|1099.18
07:25:33|1099.18
07:25:34|1099.18
07:25:35|1099.18
07:25:36|1099.18
07:25:37|1099.18
07:25:38|1099.18
07:25:40|1099.21
07:25:41|1099.21
07:25:42|1099.21
07:25:43|1099.21
07:25:44|1099.21
07:25:45|1099.11
07:25:46|1099.11
07:25:47|1099.11
07:25:48|1099.11
07:25:49|1099.11
07:25:50|1099.11
07:25:51|1099.11
07:25:52|1099.11
07:25:53|1099.11
07:25:54|1099.11
07:25:55|1099.11
07:25:56|1099.11
07:25:57|1099.11
07:25:58|1099.11
07:26:00|1099.11
07:26:00|1099.11
07:26:02|1099.15
07:26:03|1099.15
07:26:04|1099.15
07:26:05|1099.15
07:26:07|1099.15
07:26:09|1099.07
07:26:10|1099.07
07:26:11|1099.07
07:26:12|1099.06
07:26:13|1099.06
07:26:14|1099.03
07:26:15|1099.03
07:26:16|1099.06
07:26:17|1099.06
07:26:18|1099.05
07:26:19|1099.05
07:26:20|1099.05
07:26:21|1099.05
07:26:22|1099.05
07:26:23|1099.05
07:26:24|1099.05
07:26:25|1099.22
07:26:26|1099.22
07:26:27|1099.22
07:26:28|1099.18
07:26:29|1099.18
07:26:30|1099.18
07:26:31|1099.18
07:26:32|1099.18
07:26:33|1099.18
07:26:34|1099.18
07:26:35|1099.18
07:26:36|1099.18
07:26:37|1099.18
07:26:38|1099.18
07:26:39|1099.18
07:26:40|1099.18
07:26:41|1099.18
07:26:42|1099.18
07:26:43|1099.18
07:26:44|1099.18
07:26:45|1099.18
07:26:46|1099.18
07:26:47|1099.18
07:26:48|1099.18
07:26:49|1099.18
07:26:51|1099.18
07:26:51|1099.37
07:26:52|1099.37
07:26:53|1099.37
07:26:54|1099.37
07:26:55|1099.37
07:26:57|1099.37
07:26:58|1099.36
07:26:59|1099.37
07:27:00|1099.37
07:27:01|1099.37
07:27:02|1099.37
07:27:03|1099.37
07:27:04|1099.37
07:27:05|1099.37
07:27:06|1099.37
07:27:07|1099.37
07:27:08|1099.37
07:27:09|1099.37
07:27:10|1099.37
07:27:12|1099.37
07:27:12|1099.37
07:27:14|1099.37
07:27:15|1099.37
07:27:16|1099.37
07:27:17|1099.37
07:27:18|1099.37
07:27:19|1099.37
07:27:20|1099.37
07:27:21|1099.37
07:27:22|1099.36
07:27:23|1099.36
07:27:24|1099.36
07:27:25|1099.36
07:27:26|1099.36
07:27:27|1099.36
07:27:28|1099.36
07:27:29|1099.36
07:27:31|1099.36
07:27:31|1099.36
07:27:32|1099.36
07:27:33|1099.36
07:27:34|1099.36
07:27:36|1099.36
07:27:36|1099.01
07:27:37|1099.01
07:27:38|1099.01
07:27:39|1099.01
07:27:40|1099.04
07:27:41|1099.04
07:27:42|1099.04
07:27:43|1099.04
07:27:44|1099.04
07:27:45|1099.04
07:27:46|1099.04
07:27:48|1098.96
07:27:49|1098.96
07:27:49|1098.96
07:27:52|1098.92
07:27:52|1098.92
07:27:53|1098.92
07:27:54|1098.92
07:27:55|1098.87
07:27:56|1098.87
07:27:57|1098.87
07:27:59|1098.89
07:27:59|1098.89
07:28:02|1098.89
07:28:02|1098.89
07:28:03|1098.89
07:28:04|1098.89
07:28:05|1098.89
07:28:07|1099.09
07:28:08|1099.09
07:28:10|1099.09
07:28:10|1099.09
07:28:11|1099.09
07:28:12|1099.11
07:28:13|1099.11
07:28:15|1099.11
07:28:16|1099.11
07:28:17|1099.11
07:28:19|1099.11
07:28:19|1099.21
07:28:21|1099.21
07:28:22|1099.21
07:28:24|1099.21
07:28:25|1099.21
07:28:26|1099.21
07:28:27|1099.21
07:28:28|1099.21
07:28:29|1099.21
07:28:30|1099.21
07:28:31|1099.21
07:28:32|1099.21
07:28:33|1098.84
07:28:34|1098.84
07:28:35|1098.84
07:28:36|1098.84
07:28:37|1098.84
07:28:38|1098.84
07:28:39|1098.84
07:28:40|1098.84
07:28:41|1098.84
07:28:42|1098.84
07:28:43|1098.84
07:28:44|1098.84
07:28:45|1098.84
07:28:46|1098.84
07:28:47|1098.84
07:28:48|1098.84
07:28:49|1098.84
07:28:50|1098.84
07:28:52|1098.84
07:28:53|1098.84
07:28:54|1099.
07:28:54|1099.
07:28:56|1099.
07:28:56|1099.
07:28:57|1099.
07:28:58|1099.
07:28:59|1098.97
07:29:01|1098.97
07:29:03|1098.97
07:29:04|1098.97
07:29:06|1098.97
07:29:06|1098.97
07:29:07|1098.97
07:29:08|1099.11
07:29:10|1099.11
07:29:12|1099.
07:29:12|1099.
07:29:14|1099.
07:29:14|1099.
07:29:15|1099.
07:29:16|1099.
07:29:17|1099.
07:29:19|1099.
07:29:20|1099.
07:29:21|1099.
07:29:21|1099.
07:29:22|1099.
07:29:23|1099.
07:29:25|1099.
07:29:26|1099.
07:29:27|1099.
07:29:28|1099.
07:29:29|1099.
07:29:30|1099.
07:29:31|1099.
07:29:32|1098.7
07:29:33|1098.7
07:29:34|1098.58
07:29:35|1098.29
07:29:36|1098.29
07:29:38|1098.29
07:29:38|1098.29
07:29:39|1098.29
07:29:40|1098.29
07:29:41|1098.29
07:29:42|1098.29
07:29:43|1098.29
07:29:44|1098.44
07:29:45|1098.34
07:29:47|1098.33
07:29:47|1098.33
07:29:49|1098.33
07:29:49|1098.33
07:29:50|1098.33
07:29:52|1098.33
07:29:53|1098.33
07:29:53|1098.29
07:29:55|1098.29
07:29:56|1098.29
07:29:57|1098.29
07:29:58|1098.29
07:29:59|1098.29
07:30:00|1098.29
07:30:02|1098.29
07:30:02|1098.29
07:30:03|1098.28
07:30:05|1098.44
07:30:06|1098.45
07:30:07|1098.43
07:30:08|1098.43
07:30:09|1098.43
07:30:11|1098.72
07:30:11|1098.72
07:30:12|1098.72
07:30:14|1098.72
07:30:15|1098.72
07:30:16|1098.72
07:30:17|1098.54
07:30:18|1098.48
07:30:19|1098.48
07:30:20|1098.48
07:30:21|1098.48
07:30:23|1098.48
07:30:23|1098.47
07:30:24|1098.47
07:30:25|1098.47
07:30:26|1098.47
07:30:27|1098.47
07:30:29|1098.47
07:30:30|1098.47
07:30:31|1098.47
07:30:31|1098.47
07:30:32|1098.47
07:30:34|1098.16
07:30:35|1098.16
07:30:35|1098.16
07:30:37|1098.16
07:30:38|1097.93
07:30:39|1097.93
07:30:40|1097.93
07:30:41|1097.93
07:30:43|1097.93
07:30:43|1097.93
07:30:44|1098.06
07:30:45|1098.06
07:30:46|1098.06
07:30:47|1098.06
07:30:48|1098.06
07:30:49|1098.06
07:30:50|1098.06
07:30:51|1098.06
07:30:52|1098.06
07:30:54|1098.06
07:30:55|1098.06
07:30:56|1098.06
07:30:57|1098.06
07:30:57|1098.06
07:30:58|1098.09
07:31:00|1098.09
07:31:01|1098.24
07:31:03|1098.24
07:31:04|1098.24
07:31:05|1098.24
07:31:06|1098.24
07:31:08|1098.24
07:31:09|1098.24
07:31:10|1098.24
07:31:11|1098.42
07:31:12|1098.42
07:31:13|1098.62
07:31:14|1098.62
07:31:15|1098.62
07:31:16|1098.62
07:31:17|1098.62
07:31:18|1098.62
07:31:19|1098.62
07:31:20|1098.62
07:31:21|1098.62
07:31:22|1098.62
07:31:23|1098.62
07:31:24|1098.62
07:31:25|1098.62
07:31:26|1098.62
07:31:28|1098.92
07:31:29|1098.92
07:31:30|1098.92
07:31:32|1099.
07:31:33|1099.
07:31:33|1099.
07:31:34|1099.
07:31:35|1099.
07:31:36|1099.
07:31:38|1099.
07:31:38|1099.2
07:31:39|1099.2
07:31:40|1099.2
07:31:41|1099.2
07:31:42|1099.2
07:31:44|1099.2
07:31:44|1098.91
07:31:45|1098.91
07:31:46|1098.91
07:31:47|1098.91
07:31:48|1098.91
07:31:49|1098.91
07:31:50|1098.91
07:31:51|1098.91
07:31:52|1098.91
07:31:53|1098.91
07:31:55|1098.91
07:31:55|1098.91
07:31:56|1098.91
07:31:57|1098.91
07:31:58|1098.91
07:31:59|1098.91
07:32:00|1098.91
07:32:01|1099.11
07:32:02|1099.11
07:32:04|1099.19
07:32:06|1099.2
07:32:06|1099.2
07:32:08|1099.2
07:32:10|1099.2
07:32:10|1099.2
07:32:12|1099.12
07:32:12|1099.12
07:32:14|1099.12
07:32:14|1098.9
07:32:16|1098.9
07:32:16|1098.8
07:32:18|1098.8
07:32:18|1098.8
07:32:19|1098.8
07:32:20|1098.8
07:32:21|1098.8
07:32:22|1098.8
07:32:23|1098.8
07:32:24|1098.8
07:32:25|1098.8
07:32:26|1098.8
07:32:27|1098.8
07:32:29|1098.8
07:32:30|1098.8
07:32:31|1098.8
07:32:32|1098.8
07:32:33|1098.8
07:32:35|1098.8
07:32:35|1098.83
07:32:36|1098.87
07:32:37|1098.87
07:32:38|1098.87
07:32:40|1098.87
07:32:42|1098.87
07:32:43|1098.87
07:32:44|1098.87
07:32:45|1098.87
07:32:46|1099.27
07:32:47|1099.27
07:32:48|1099.27
07:32:48|1099.27
07:32:49|1099.27
07:32:51|1099.27
07:32:52|1099.37
07:32:53|1099.59
07:32:54|1099.59
07:32:55|1099.59
07:32:56|1099.59
07:32:57|1099.59
07:32:59|1099.38
07:32:59|1099.45
07:33:00|1099.44
07:33:01|1099.44
07:33:02|1099.44
07:33:03|1099.44
07:33:05|1099.44
07:33:07|1099.44
07:33:08|1099.45
07:33:09|1099.45
07:33:11|1099.45
07:33:12|1099.45
07:33:13|1099.45
07:33:13|1099.45
07:33:16|1099.45
07:33:16|1099.45
07:33:17|1099.45
07:33:18|1099.45
07:33:20|1099.45
07:33:22|1099.45
07:33:22|1099.45
07:33:24|1099.45
07:33:25|1099.46
07:33:26|1099.46
07:33:27|1099.46
07:33:28|1099.46
07:33:30|1099.46
07:33:30|1099.46
07:33:31|1099.4
07:33:32|1099.4
07:33:34|1099.4
07:33:34|1099.26
07:33:36|1099.26
07:33:37|1099.26
07:33:37|1099.26
07:33:38|1099.25
07:33:40|1099.25
07:33:41|1099.26
07:33:42|1099.26
07:33:43|1099.26
07:33:44|1099.26
07:33:45|1099.26
07:33:46|1099.26
07:33:47|1099.25
07:33:48|1099.26
07:33:49|1099.26
07:33:50|1099.26
07:33:51|1099.26
07:33:52|1099.26
07:33:53|1099.25
07:33:54|1099.25
07:33:55|1099.25
07:33:56|1099.25
07:33:57|1099.25
07:33:58|1099.25
07:33:59|1099.25
07:34:00|1099.25
07:34:02|1099.25
07:34:02|1099.25
07:34:03|1099.25
07:34:05|1099.25
07:34:07|1097.26
07:34:07|1098.22
07:34:08|1098.22
07:34:09|1098.35
07:34:11|1097.98
07:34:13|1097.96
07:34:13|1097.81
07:34:15|1097.81
07:34:16|1097.81
07:34:17|1097.56
07:34:18|1097.56
07:34:19|1097.56
07:34:20|1097.56
07:34:21|1097.56
07:34:22|1097.55
07:34:23|1098.13
07:34:24|1098.13
07:34:25|1098.13
07:34:26|1098.13
07:34:27|1097.97
07:34:28|1097.97
07:34:29|1098.02
07:34:30|1098.02
07:34:31|1098.17
07:34:32|1098.17
07:34:34|1098.17
07:34:35|1098.17
07:34:35|1098.17
07:34:36|1098.17
07:34:38|1098.17
07:34:38|1098.17
07:34:40|1098.17
07:34:40|1098.17
07:34:41|1098.17
07:34:42|1098.17
07:34:43|1098.17
07:34:44|1098.17
07:34:45|1098.17
07:34:47|1098.17
07:34:47|1098.17
07:34:49|1098.17
07:34:50|1098.11
07:34:51|1098.11
07:34:53|1098.11
07:34:53|1098.11
07:34:54|1098.11
07:34:55|1098.11
07:34:57|1098.12
07:34:57|1098.28
07:34:59|1098.28
07:35:00|1098.28
07:35:01|1098.28
07:35:01|1098.28
07:35:03|1098.28
07:35:03|1098.19
07:35:05|1098.19
07:35:06|1098.17
07:35:08|1098.17
07:35:09|1098.16
07:35:10|1098.16
07:35:11|1097.65
07:35:12|1097.65
07:35:13|1097.65
07:35:14|1097.65
07:35:15|1097.67
07:35:16|1097.67
07:35:17|1097.67
07:35:18|1097.67
07:35:20|1097.67
07:35:21|1097.93
07:35:22|1097.93
07:35:23|1097.93
07:35:24|1097.93
07:35:25|1097.93
07:35:26|1097.93
07:35:27|1098.01
07:35:28|1098.01
07:35:29|1098.01
07:35:30|1098.01
07:35:31|1098.01
07:35:32|1098.01
07:35:33|1098.01
07:35:34|1098.01
07:35:35|1098.01
07:35:36|1098.01
07:35:37|1098.01
07:35:38|1098.01
07:35:39|1098.01
07:35:40|1098.01
07:35:41|1098.01
07:35:42|1098.01
07:35:43|1098.01
07:35:44|1098.01
07:35:45|1098.01
07:35:46|1098.01
07:35:47|1098.01
07:35:48|1098.01
07:35:49|1098.01
07:35:50|1098.01
07:35:51|1097.73
07:35:53|1097.73
07:35:54|1097.73
07:35:54|1097.73
07:35:56|1097.73
07:35:57|1097.81
07:35:58|1097.82
07:35:59|1097.82
07:35:59|1097.82
07:36:01|1097.82
07:36:03|1097.8
07:36:04|1097.8
07:36:05|1097.8
07:36:06|1097.8
07:36:07|1097.72
07:36:08|1097.65
07:36:10|1097.65
07:36:11|1097.57
07:36:11|1097.57
07:36:13|1097.57
07:36:14|1097.67
07:36:15|1097.67
07:36:17|1097.67
07:36:18|1097.67
07:36:19|1097.67
07:36:20|1097.67
07:36:21|1097.5
07:36:22|1097.5
07:36:23|1097.5
07:36:24|1097.5
07:36:25|1097.5
07:36:26|1097.5
07:36:27|1097.5
07:36:28|1097.5
07:36:29|1097.5
07:36:30|1097.5
07:36:31|1097.38
07:36:32|1097.38
07:36:34|1097.18
07:36:34|1097.18
07:36:36|1096.96
07:36:36|1096.96
07:36:38|1096.96
07:36:38|1096.96
07:36:39|1096.96
07:36:40|1096.96
07:36:41|1096.96
07:36:43|1096.96
07:36:43|1096.96
07:36:45|1096.96
07:36:46|1096.96
07:36:47|1096.96
07:36:47|1097.15
07:36:48|1097.15
07:36:50|1097.15
07:36:51|1097.15
07:36:51|1097.15
07:36:53|1097.15
07:36:53|1097.15
07:36:55|1097.15
07:36:55|1097.01
07:36:57|1096.76
07:36:58|1096.76
07:36:59|1096.76
07:36:59|1096.76
07:37:01|1096.76
07:37:01|1096.56
07:37:03|1096.56
07:37:04|1096.56
07:37:05|1096.56
07:37:06|1096.56
07:37:07|1096.56
07:37:09|1096.56
07:37:10|1096.56
07:37:12|1096.54
07:37:12|1096.66
07:37:14|1096.48
07:37:15|1096.48
07:37:17|1096.67
07:37:17|1096.9
07:37:19|1096.94
07:37:20|1096.94
07:37:22|1096.94
07:37:22|1096.94
07:37:23|1096.94
07:37:24|1096.94
07:37:25|1096.94
07:37:26|1096.94
07:37:27|1096.94
07:37:28|1096.94
07:37:29|1096.94
07:37:30|1096.94
07:37:31|1096.94
07:37:32|1096.94
07:37:33|1096.94
07:37:34|1096.94
07:37:35|1096.94
07:37:36|1096.94
07:37:37|1097.24
07:37:38|1097.24
07:37:39|1097.24
07:37:41|1097.26
07:37:41|1097.26
07:37:42|1097.26
07:37:43|1097.26
07:37:45|1097.26
07:37:46|1097.26
07:37:47|1097.23
07:37:48|1097.23
07:37:48|1097.23
07:37:50|1097.23
07:37:50|1097.23
07:37:51|1097.23
07:37:52|1097.27
07:37:54|1097.34
07:37:54|1097.26
07:37:55|1097.26
07:37:57|1097.23
07:37:57|1097.01
07:37:59|1097.01
07:38:00|1097.01
07:38:01|1097.01
07:38:01|1096.8
07:38:03|1096.8
07:38:03|1096.8
07:38:05|1096.8
07:38:06|1096.8
07:38:07|1096.85
07:38:08|1096.85
07:38:10|1096.85
07:38:11|1096.85
07:38:12|1096.85
07:38:14|1096.85
07:38:14|1096.85
07:38:15|1096.85
07:38:16|1096.85
07:38:17|1096.85
07:38:19|1096.85
07:38:20|1096.85
07:38:21|1096.85
07:38:22|1096.6
07:38:24|1096.82
07:38:24|1096.61
07:38:25|1096.6
07:38:26|1096.6
07:38:27|1096.6
07:38:28|1096.54
07:38:29|1096.37
07:38:30|1096.37
07:38:31|1096.37
07:38:32|1096.21
07:38:33|1096.21
07:38:34|1096.21
07:38:35|1096.21
07:38:37|1096.05
07:38:37|1096.05
07:38:38|1096.
07:38:39|1095.93
07:38:41|1095.93
07:38:42|1095.93
07:38:43|1095.93
07:38:44|1095.93
07:38:45|1095.93
07:38:46|1095.93
07:38:48|1095.93
07:38:48|1095.93
07:38:49|1095.93
07:38:50|1095.93
07:38:51|1095.94
07:38:52|1095.94
07:38:53|1095.94
07:38:54|1095.94
07:38:55|1095.94
07:38:56|1095.94
07:38:57|1095.94
07:38:58|1095.94
07:38:59|1095.94
07:39:00|1095.93
07:39:01|1095.93
07:39:02|1095.93
07:39:03|1095.93
07:39:04|1095.93
07:39:05|1095.93
07:39:06|1095.93
07:39:07|1095.93
07:39:08|1095.93
07:39:10|1095.86
07:39:11|1094.89
07:39:12|1094.73
07:39:14|1094.33
07:39:14|1094.49
07:39:17|1094.49
07:39:17|1094.79
07:39:18|1095.19
07:39:20|1095.13
07:39:21|1095.13
07:39:22|1095.04
07:39:23|1095.14
07:39:23|1095.14
07:39:26|1095.52
07:39:26|1095.52
07:39:27|1095.52
07:39:28|1095.52
07:39:29|1095.52
07:39:30|1095.52
07:39:32|1095.52
07:39:33|1095.52
07:39:34|1095.52
07:39:35|1095.52
07:39:37|1095.01
07:39:38|1095.01
07:39:39|1095.12
07:39:40|1095.12
07:39:41|1095.12
07:39:42|1095.12
07:39:43|1095.12
07:39:44|1095.07
07:39:46|1095.07
07:39:47|1095.07
07:39:47|1095.32
07:39:49|1095.32
07:39:50|1095.32
07:39:51|1095.32
07:39:51|1095.32
07:39:52|1095.32
07:39:54|1095.32
07:39:55|1095.32
07:39:56|1095.32
07:39:56|1095.32
07:39:57|1095.24
07:39:58|1095.04
07:39:59|1094.9
07:40:00|1094.9
07:40:02|1094.9
07:40:03|1094.9
07:40:04|1094.9
07:40:05|1094.97
07:40:06|1095.22
07:40:07|1095.22
07:40:08|1095.22
07:40:10|1095.19
07:40:10|1095.12
07:40:12|1095.12
07:40:14|1095.2
07:40:15|1095.2
07:40:15|1095.2
07:40:16|1095.45
07:40:17|1095.45
07:40:18|1095.44
07:40:20|1095.44
07:40:21|1095.44
07:40:23|1095.47
07:40:24|1095.48
07:40:24|1095.77
07:40:25|1095.84
07:40:27|1095.84
07:40:28|1095.84
07:40:29|1095.84
07:40:30|1095.84
07:40:31|1096.07
07:40:32|1096.04
07:40:34|1096.04
07:40:35|1096.04
07:40:37|1096.28
07:40:37|1096.28
07:40:39|1096.28
07:40:40|1096.28
07:40:41|1096.28
07:40:42|1096.28
07:40:43|1096.28
07:40:44|1096.28
07:40:45|1096.28
07:40:46|1096.28
07:40:47|1096.28
07:40:48|1095.92
07:40:49|1095.92
07:40:50|1095.92
07:40:51|1096.16
07:40:52|1096.16
07:40:53|1096.16
07:40:54|1096.16
07:40:55|1096.16
07:40:56|1096.16
07:40:57|1096.16
07:40:58|1096.16
07:40:59|1096.16
07:41:00|1096.16
07:41:02|1095.95
07:41:03|1095.95
07:41:03|1095.96
07:41:05|1095.96
07:41:06|1095.96
07:41:06|1095.96
07:41:07|1095.96
07:41:08|1095.96
07:41:10|1095.96
07:41:11|1095.96
07:41:12|1095.96
07:41:13|1095.6
07:41:14|1095.6
07:41:15|1095.6
07:41:16|1095.86
07:41:17|1095.86
07:41:18|1095.86
07:41:19|1095.76
07:41:20|1095.28
07:41:21|1095.28
07:41:22|1095.28
07:41:23|1095.28
07:41:24|1095.28
07:41:25|1095.49
07:41:26|1095.49
07:41:27|1095.49
07:41:28|1095.49
07:41:29|1095.49
07:41:30|1095.49
07:41:31|1095.25
07:41:32|1095.43
07:41:34|1095.33
07:41:34|1095.5
07:41:36|1095.5
07:41:36|1095.5
07:41:37|1095.5
07:41:39|1095.17
07:41:40|1095.17
07:41:42|1095.17
07:41:43|1095.17
07:41:43|1095.15
07:41:45|1095.15
07:41:46|1095.33
07:41:47|1095.33
07:41:48|1095.33
07:41:49|1095.33
07:41:50|1095.33
07:41:50|1095.33
07:41:53|1095.33
07:41:53|1095.33
07:41:54|1095.33
07:41:55|1095.33
07:41:56|1095.33
07:41:57|1095.33
07:41:58|1095.33
07:41:59|1095.33
07:42:00|1095.33
07:42:01|1095.33
07:42:02|1095.33
07:42:04|1095.33
07:42:04|1095.33
07:42:06|1095.33
07:42:08|1095.33
07:42:09|1095.33
07:42:09|1095.33
07:42:10|1095.33
07:42:11|1095.33
07:42:12|1095.33
07:42:15|1095.31
07:42:16|1095.31
07:42:17|1095.31
07:42:17|1095.31
07:42:18|1095.23
07:42:21|1095.22
07:42:21|1095.22
07:42:22|1095.22
07:42:23|1095.22
07:42:24|1095.22
07:42:25|1094.95
07:42:26|1094.92
07:42:27|1094.92
07:42:28|1094.92
07:42:29|1094.91
07:42:30|1094.73
07:42:31|1094.72
07:42:32|1094.72
07:42:33|1094.56
07:42:34|1094.56
07:42:35|1094.56
07:42:36|1094.56
07:42:37|1094.56
07:42:38|1094.15
07:42:39|1094.23
07:42:40|1094.23
07:42:41|1094.23
07:42:42|1094.58
07:42:43|1094.58
07:42:44|1094.58
07:42:46|1094.4
07:42:46|1094.4
07:42:48|1094.4
07:42:48|1094.4
07:42:50|1094.4
07:42:52|1094.4
07:42:52|1094.4
07:42:53|1094.47
07:42:54|1094.47
07:42:55|1094.47
07:42:56|1094.39
07:42:57|1094.36
07:42:58|1094.38
07:42:59|1094.38
07:43:00|1094.49
07:43:01|1094.49
07:43:02|1094.64
07:43:04|1094.64
07:43:04|1094.64
07:43:05|1094.28
07:43:06|1094.73
07:43:07|1094.66
07:43:08|1094.57
07:43:09|1094.7
07:43:10|1094.7
07:43:11|1094.7
07:43:12|1094.18
07:43:14|1093.94
07:43:16|1093.94
07:43:17|1093.48
07:43:17|1093.48
07:43:19|1093.48
07:43:20|1093.48
07:43:21|1093.48
07:43:22|1093.48
07:43:22|1092.58
07:43:24|1092.36
07:43:25|1091.75
07:43:25|1091.48
07:43:28|1091.85
07:43:28|1091.85
07:43:29|1091.82
07:43:30|1091.82
07:43:31|1091.96
07:43:32|1091.84
07:43:33|1092.46
07:43:35|1092.39
07:43:36|1091.95
07:43:37|1091.95
07:43:38|1091.95
07:43:39|1091.95
07:43:40|1091.95
07:43:41|1091.93
07:43:42|1091.93
07:43:43|1091.93
07:43:44|1091.93
07:43:45|1091.93
07:43:46|1091.85
07:43:47|1091.85
07:43:48|1091.85
07:43:49|1091.85
07:43:50|1091.85
07:43:51|1091.6
07:43:52|1091.6
07:43:53|1091.6
07:43:54|1091.6
07:43:55|1091.73
07:43:56|1092.07
07:43:57|1091.95
07:43:58|1091.95
07:43:59|1091.57
07:44:00|1091.57
07:44:01|1092.49
07:44:02|1092.45
07:44:03|1092.45
07:44:04|1092.38
07:44:05|1092.38
07:44:07|1091.73
07:44:07|1091.73
07:44:08|1091.73
07:44:09|1091.73
07:44:10|1091.73
07:44:12|1091.93
07:44:12|1091.84
07:44:13|1091.84
07:44:15|1091.46
07:44:17|1090.29
07:44:18|1090.57
07:44:19|1090.57
07:44:21|1090.21
07:44:22|1090.29
07:44:23|1090.53
07:44:23|1090.53
07:44:24|1090.53
07:44:26|1090.71
07:44:26|1090.24
07:44:28|1090.24
07:44:29|1090.24
07:44:30|1090.24
07:44:31|1090.24
07:44:33|1088.62
07:44:33|1089.
07:44:34|1088.38
07:44:35|1088.38
07:44:36|1088.58
07:44:37|1088.58
07:44:39|1088.66
07:44:39|1088.66
07:44:40|1088.72
07:44:42|1089.34
07:44:43|1089.34
07:44:44|1089.34
07:44:45|1089.34
07:44:46|1089.43
07:44:47|1089.43
07:44:48|1089.43
07:44:49|1089.43
07:44:50|1089.43
07:44:51|1088.72
07:44:52|1088.17
07:44:53|1088.46
07:44:55|1086.89
07:44:55|1086.87
07:44:56|1087.11
07:44:57|1087.4
07:44:59|1087.4
07:45:00|1087.95
07:45:00|1087.95
07:45:02|1087.26
07:45:03|1087.26
07:45:04|1087.26
07:45:05|1087.26
07:45:06|1087.26
07:45:08|1088.79
07:45:09|1088.79
07:45:10|1089.63
07:45:11|1089.63
07:45:13|1090.13
07:45:13|1090.49
07:45:15|1090.49
07:45:17|1090.36
07:45:17|1090.36
07:45:19|1090.36
07:45:19|1090.36
07:45:21|1090.41
07:45:23|1090.41
07:45:23|1090.41
07:45:25|1090.88
07:45:25|1090.88
07:45:26|1090.36
07:45:28|1090.36
07:45:30|1090.36
07:45:30|1090.65
07:45:31|1090.65
07:45:33|1090.65
07:45:34|1090.79
07:45:35|1090.79
07:45:35|1090.8
07:45:37|1090.8
07:45:37|1091.33
07:45:38|1091.33
07:45:39|1090.94
07:45:40|1090.94
07:45:42|1090.94
07:45:43|1091.43
07:45:44|1091.41
07:45:45|1091.41
07:45:45|1091.42
07:45:48|1089.01
07:45:48|1089.33
07:45:50|1089.33
07:45:51|1089.33
07:45:53|1089.33
07:45:54|1089.55
07:45:55|1089.55
07:45:56|1089.55
07:45:56|1089.55
07:45:58|1089.38
07:45:59|1089.38
07:45:59|1089.38
07:46:01|1089.38
07:46:02|1089.38
07:46:03|1089.38
07:46:04|1089.34
07:46:04|1089.34
07:46:06|1089.93
07:46:07|1089.61
07:46:08|1088.55
07:46:09|1088.45
07:46:10|1088.45
07:46:11|1088.45
07:46:12|1088.45
07:46:12|1087.33
07:46:14|1087.45
07:46:14|1087.22
07:46:16|1086.79
07:46:17|1086.66
07:46:19|1087.45
07:46:20|1087.45
07:46:21|1087.
07:46:22|1087.
07:46:23|1087.
07:46:25|1086.83
07:46:26|1087.02
07:46:27|1087.1
07:46:28|1087.25
07:46:29|1087.25
07:46:30|1087.25
07:46:31|1087.13
07:46:32|1086.48
07:46:33|1086.46
07:46:34|1086.08
07:46:35|1086.64
07:46:36|1086.17
07:46:37|1086.06
07:46:38|1086.28
07:46:39|1086.28
07:46:40|1086.28
07:46:41|1086.28
07:46:42|1087.51
07:46:43|1087.51
07:46:44|1087.51
07:46:46|1088.16
07:46:47|1087.37
07:46:48|1087.37
07:46:48|1086.91
07:46:50|1087.2
07:46:51|1087.2
07:46:51|1087.23
07:46:52|1087.23
07:46:54|1087.55
07:46:55|1087.55
07:46:55|1087.55
07:46:57|1087.55
07:46:58|1087.55
07:46:59|1087.32
07:46:59|1087.6
07:47:00|1088.03
07:47:03|1088.03
07:47:03|1088.03
07:47:04|1088.03
07:47:05|1088.03
07:47:06|1088.03
07:47:08|1088.44
07:47:09|1088.44
07:47:10|1088.44
07:47:11|1088.86
07:47:12|1088.49
07:47:13|1088.49
07:47:13|1087.71
07:47:15|1087.53
07:47:15|1087.53
07:47:17|1087.53
07:47:18|1087.53
07:47:19|1087.53
07:47:21|1087.53
07:47:21|1088.14
07:47:22|1088.14
07:47:24|1088.28
07:47:25|1088.28
07:47:27|1088.4
07:47:27|1088.4
07:47:28|1088.13
07:47:29|1088.13
07:47:30|1088.13
07:47:31|1088.17
07:47:32|1088.17
07:47:33|1088.17
07:47:35|1088.17
07:47:35|1088.17
07:47:38|1088.55
07:47:38|1088.56
07:47:40|1088.56
07:47:41|1088.56
07:47:42|1087.9
07:47:44|1088.
07:47:44|1087.78
07:47:45|1087.78
07:47:46|1088.32
07:47:47|1088.32
07:47:49|1088.32
07:47:50|1088.32
07:47:52|1088.59
07:47:52|1088.64
07:47:53|1088.64
07:47:54|1088.64
07:47:55|1089.01
07:47:56|1089.01
07:47:57|1088.79
07:47:58|1088.44
07:48:00|1088.44
07:48:00|1088.42
07:48:01|1088.42
07:48:02|1088.42
07:48:03|1088.15
07:48:04|1088.65
07:48:05|1088.66
07:48:06|1088.65
07:48:07|1088.68
07:48:08|1088.8
07:48:09|1088.68
07:48:11|1088.68
07:48:11|1088.99
07:48:13|1089.34
07:48:14|1089.34
07:48:15|1089.21
07:48:16|1088.94
07:48:17|1088.94
07:48:18|1088.69
07:48:20|1088.97
07:48:20|1088.97
07:48:22|1089.2
07:48:23|1089.2
07:48:24|1088.8
07:48:25|1088.8
07:48:26|1088.64
07:48:27|1088.64
07:48:28|1088.64
07:48:29|1088.64
07:48:30|1088.64
07:48:31|1088.8
07:48:32|1088.8
07:48:33|1088.81
07:48:34|1089.04
07:48:35|1089.04
07:48:36|1089.04
07:48:37|1089.3
07:48:38|1089.3
07:48:39|1088.9
07:48:41|1088.83
07:48:42|1088.83
07:48:42|1088.79
07:48:44|1088.76
07:48:44|1088.76
07:48:46|1088.76
07:48:47|1088.45
07:48:47|1088.45
07:48:49|1088.45
07:48:50|1088.45
07:48:51|1088.45
07:48:53|1088.45
07:48:53|1088.45
07:48:54|1088.45
07:48:55|1088.45
07:48:57|1088.51
07:48:57|1088.51
07:48:58|1088.51
07:49:00|1088.51
07:49:00|1088.6
07:49:01|1089.04
07:49:03|1089.28
07:49:03|1089.28
07:49:04|1088.98
07:49:05|1088.98
07:49:07|1088.98
07:49:07|1088.98
07:49:08|1089.47
07:49:10|1089.48
07:49:10|1089.6
07:49:12|1089.86
07:49:13|1089.9
07:49:13|1090.4
07:49:14|1090.4
07:49:17|1090.4
07:49:17|1090.46
07:49:18|1090.13
07:49:20|1089.88
07:49:20|1089.88
07:49:22|1089.88
07:49:22|1089.88
07:49:24|1090.07
07:49:25|1090.3
07:49:26|1090.3
07:49:27|1090.3
07:49:29|1090.54
07:49:29|1090.54
07:49:31|1090.54
07:49:32|1090.76
07:49:33|1090.22
07:49:34|1090.22
07:49:35|1090.22
07:49:36|1090.49
07:49:37|1090.49
07:49:38|1090.5
07:49:39|1090.5
07:49:40|1090.53
07:49:41|1090.84
07:49:42|1090.84
07:49:43|1090.94
07:49:45|1090.98
07:49:45|1090.74
07:49:46|1090.74
07:49:48|1090.96
07:49:49|1090.96
07:49:49|1090.96
07:49:50|1090.97
07:49:52|1090.97
07:49:53|1091.33
07:49:54|1091.67
07:49:54|1090.78
07:49:55|1090.78
07:49:57|1090.78
07:49:58|1090.78
07:49:59|1090.78
07:50:00|1090.68
07:50:00|1090.68
07:50:01|1090.68
07:50:03|1090.68
07:50:05|1090.82
07:50:05|1090.82
07:50:07|1090.82
07:50:08|1090.82
07:50:09|1091.19
07:50:10|1091.19
07:50:10|1091.19
07:50:12|1091.19
07:50:13|1091.19
07:50:13|1091.19
07:50:15|1091.19
07:50:15|1091.21
07:50:17|1091.21
07:50:18|1091.21
07:50:19|1091.21
07:50:19|1091.21
07:50:21|1091.21
07:50:23|1091.21
07:50:24|1090.91
07:50:25|1090.91
07:50:26|1090.91
07:50:27|1090.91
07:50:29|1090.65
07:50:30|1090.65
07:50:30|1090.65
07:50:32|1090.82
07:50:32|1090.82
07:50:33|1090.51
07:50:34|1090.41
07:50:35|1090.41
07:50:36|1090.41
07:50:38|1089.93
07:50:39|1089.93
07:50:39|1089.71
07:50:40|1089.7
07:50:42|1089.27
07:50:42|1089.27
07:50:43|1089.27
07:50:45|1089.87
07:50:46|1090.3
07:50:47|1090.33
07:50:48|1090.65
07:50:49|1090.65
07:50:51|1090.83
07:50:52|1090.51
07:50:52|1090.51
07:50:53|1090.51
07:50:54|1090.51
07:50:55|1090.63
07:50:57|1090.63
07:50:58|1090.63
07:50:59|1090.88
07:51:00|1090.89
07:51:01|1090.89
07:51:02|1090.89
07:51:03|1090.89
07:51:04|1090.89
07:51:05|1091.37
07:51:06|1091.37
07:51:07|1091.18
07:51:08|1091.61
07:51:10|1091.85
07:51:11|1091.86
07:51:11|1091.86
07:51:13|1091.86
07:51:14|1091.86
07:51:15|1091.86
07:51:16|1091.78
07:51:16|1091.78
07:51:18|1091.68
07:51:19|1091.68
07:51:20|1091.68
07:51:21|1091.68
07:51:21|1091.69
07:51:22|1091.69
07:51:23|1091.69
07:51:25|1091.64
07:51:27|1091.64
07:51:27|1091.64
07:51:28|1091.64
07:51:29|1091.94
07:51:30|1091.94
07:51:32|1091.82
07:51:33|1091.71
07:51:34|1091.71
07:51:35|1091.71
07:51:36|1091.71
07:51:38|1091.71
07:51:40|1091.71
07:51:40|1091.71
07:51:41|1091.71
07:51:42|1091.69
07:51:43|1091.71
07:51:44|1091.71
07:51:45|1091.71
07:51:46|1091.7
07:51:47|1091.7
07:51:48|1091.71
07:51:49|1091.71
07:51:50|1091.71
07:51:51|1091.99
07:51:53|1091.99
07:51:54|1091.99
07:51:54|1091.99
07:51:56|1091.99
07:51:57|1092.12
07:51:58|1091.88
07:51:59|1091.88
07:51:59|1091.88
07:52:01|1091.68
07:52:02|1091.59
07:52:04|1092.22
07:52:04|1092.22
07:52:05|1092.15
07:52:06|1092.23
07:52:07|1092.6
07:52:09|1092.6
07:52:10|1092.6
07:52:11|1092.87
07:52:12|1092.87
07:52:13|1092.99
07:52:14|1093.02
07:52:15|1093.05
07:52:16|1093.05
07:52:17|1093.05
07:52:18|1093.2
07:52:19|1093.65
07:52:20|1093.7
07:52:21|1093.59
07:52:22|1093.59
07:52:24|1093.84
07:52:25|1093.44
07:52:27|1093.06
07:52:28|1092.68
07:52:29|1092.68
07:52:30|1092.74
07:52:31|1092.09
07:52:32|1092.09
07:52:34|1092.09
07:52:35|1092.09
07:52:36|1092.09
07:52:37|1092.09
07:52:37|1092.09
07:52:38|1092.69
07:52:40|1092.81
07:52:41|1092.81
07:52:42|1092.81
07:52:43|1092.81
07:52:44|1092.81
07:52:45|1092.81
07:52:45|1092.81
07:52:47|1092.81
07:52:48|1092.8
07:52:48|1092.65
07:52:50|1092.65
07:52:51|1092.65
07:52:52|1092.63
07:52:53|1092.63
07:52:54|1092.63
07:52:55|1092.63
07:52:56|1092.63
07:52:58|1092.63
07:52:59|1092.62
07:53:00|1092.62
07:53:01|1092.44
07:53:02|1092.47
07:53:03|1092.47
07:53:04|1092.38
07:53:05|1092.55
07:53:06|1092.83
07:53:07|1092.84
07:53:08|1093.07
07:53:09|1092.86
07:53:10|1092.85
07:53:11|1092.85
07:53:12|1092.62
07:53:13|1092.62
07:53:14|1092.59
07:53:15|1092.59
07:53:16|1092.59
07:53:17|1092.59
07:53:18|1092.59
07:53:19|1092.48
07:53:20|1092.14
07:53:21|1092.14
07:53:22|1091.91
07:53:23|1091.91
07:53:25|1091.91
07:53:26|1091.91
07:53:27|1092.01
07:53:27|1092.01
07:53:29|1092.01
07:53:30|1092.01
07:53:31|1092.01
07:53:32|1092.33
07:53:33|1092.32
07:53:34|1092.55
07:53:35|1092.55
07:53:36|1092.56
07:53:37|1092.58
07:53:39|1092.58
07:53:39|1092.39
07:53:40|1092.39
07:53:41|1092.39
07:53:43|1092.39
07:53:43|1092.39
07:53:44|1092.39
07:53:45|1092.39
07:53:46|1092.29
07:53:48|1092.29
07:53:48|1092.29
07:53:49|1092.29
07:53:51|1092.29
07:53:51|1092.29
07:53:53|1092.29
07:53:54|1092.75
07:53:55|1092.75
07:53:56|1092.75
07:53:57|1092.75
07:53:58|1092.55
07:53:59|1092.55
07:54:00|1092.58
07:54:01|1092.58
07:54:02|1092.47
07:54:04|1092.31
07:54:04|1092.31
07:54:05|1092.31
07:54:07|1092.31
07:54:08|1092.31
07:54:09|1092.31
07:54:09|1092.31
07:54:11|1092.7
07:54:12|1092.58
07:54:13|1092.58
07:54:14|1092.8
07:54:15|1092.8
07:54:16|1092.8
07:54:17|1092.65
07:54:18|1092.65
07:54:19|1092.61
07:54:20|1092.61
07:54:21|1092.61
07:54:22|1092.61
07:54:23|1092.61
07:54:25|1092.83
07:54:26|1092.83
07:54:26|1092.83
07:54:27|1092.42
07:54:29|1092.42
07:54:31|1092.75
07:54:33|1092.75
07:54:33|1092.75
07:54:35|1092.75
07:54:35|1092.75
07:54:36|1092.61
07:54:38|1092.61
07:54:39|1092.61
07:54:39|1092.61
07:54:41|1092.61
07:54:42|1092.61
07:54:44|1092.61
07:54:45|1092.61
07:54:46|1092.61
07:54:47|1092.61
07:54:48|1092.61
07:54:48|1092.61
07:54:49|1092.61
07:54:51|1092.7
07:54:51|1092.7
07:54:53|1092.7
07:54:54|1092.7
07:54:54|1092.6
07:54:55|1092.6
07:54:56|1092.6
07:54:57|1092.6
07:54:58|1092.6
07:54:59|1092.6
07:55:00|1092.6
07:55:02|1092.6
07:55:03|1092.6
07:55:04|1092.6
07:55:05|1092.21
07:55:06|1092.2
07:55:08|1092.2
07:55:08|1092.2
07:55:10|1092.2
07:55:12|1091.24
07:55:12|1091.24
07:55:14|1091.69
07:55:15|1091.87
07:55:16|1092.11
07:55:16|1092.44
07:55:17|1092.16
07:55:18|1092.35
07:55:19|1092.35
07:55:20|1092.35
07:55:22|1092.35
07:55:22|1092.64
07:55:23|1092.64
07:55:25|1092.6
07:55:26|1092.6
07:55:27|1092.6
07:55:28|1092.6
07:55:30|1092.6
07:55:31|1092.6
07:55:31|1092.6
07:55:32|1092.6
07:55:34|1092.6
07:55:36|1092.6
07:55:38|1092.6
07:55:39|1092.6
07:55:41|1092.6
07:55:41|1092.6
07:55:42|1092.74
07:55:44|1092.74
07:55:44|1092.74
07:55:45|1092.74
07:55:46|1092.74
07:55:47|1092.75
07:55:48|1092.75
07:55:50|1092.75
07:55:51|1092.75
07:55:52|1092.75
07:55:52|1092.75
07:55:54|1092.75
07:55:54|1092.75
07:55:56|1092.75
07:55:56|1092.91
07:55:57|1092.91
07:55:58|1092.91
07:55:59|1092.91
07:56:01|1092.91
07:56:02|1092.91
07:56:03|1092.91
07:56:04|1092.91
07:56:05|1092.91
07:56:06|1092.91
07:56:07|1092.91
07:56:08|1092.91
07:56:09|1093.32
07:56:10|1093.32
07:56:11|1093.32
07:56:13|1093.32
07:56:14|1093.31
07:56:14|1093.31
07:56:16|1093.31
07:56:17|1093.31
07:56:17|1093.31
07:56:18|1093.31
07:56:20|1093.31
07:56:21|1093.35
07:56:22|1093.35
07:56:23|1093.36
07:56:23|1093.36
07:56:25|1093.36
07:56:26|1093.36
07:56:27|1093.36
07:56:29|1093.36
07:56:29|1093.36
07:56:30|1093.36
07:56:32|1093.36
07:56:34|1093.36
07:56:35|1093.45
07:56:36|1093.45
07:56:36|1093.45
07:56:38|1093.31
07:56:39|1093.31
07:56:39|1093.31
07:56:41|1093.31
07:56:42|1093.31
07:56:42|1093.23
07:56:44|1093.23
07:56:45|1093.23
07:56:46|1093.23
07:56:47|1093.52
07:56:47|1093.52
07:56:48|1093.52
07:56:50|1093.52
07:56:51|1093.52
07:56:52|1093.52
07:56:53|1093.52
07:56:54|1093.52
07:56:55|1093.52
07:56:56|1093.52
07:56:57|1093.52
07:56:58|1093.52
07:56:59|1093.52
07:57:00|1093.8
07:57:01|1093.8
07:57:02|1093.91
07:57:03|1093.91
07:57:04|1093.91
07:57:05|1093.91
07:57:07|1093.91
07:57:09|1093.91
07:57:09|1094.03
07:57:11|1094.03
07:57:11|1093.79
07:57:12|1093.79
07:57:13|1093.79
07:57:14|1093.79
07:57:16|1093.79
07:57:16|1093.79
07:57:17|1093.79
07:57:18|1093.79
07:57:19|1093.31
07:57:20|1093.31
07:57:22|1093.35
07:57:22|1093.35
07:57:24|1093.35
07:57:25|1093.35
07:57:25|1093.35
07:57:26|1093.35
07:57:28|1093.35
07:57:30|1093.31
07:57:31|1093.31
07:57:33|1093.31
07:57:33|1093.31
07:57:35|1093.31
07:57:37|1093.23
07:57:38|1093.23
07:57:39|1093.08
07:57:40|1092.99
07:57:41|1092.99
07:57:42|1092.99
07:57:43|1092.99
07:57:44|1092.71
07:57:45|1092.71
07:57:46|1092.91
07:57:47|1092.7
07:57:48|1092.7
07:57:49|1092.7
07:57:50|1092.7
07:57:51|1092.7
07:57:53|1092.7
07:57:54|1092.7
07:57:55|1092.83
07:57:56|1092.83
07:57:57|1092.87
07:57:58|1092.91
07:58:00|1092.91
07:58:01|1093.19
07:58:02|1093.19
07:58:03|1093.19
07:58:04|1093.19
07:58:05|1093.19
07:58:06|1093.19
07:58:07|1093.19
07:58:08|1093.23
07:58:09|1093.23
07:58:10|1093.5
07:58:11|1093.5
07:58:13|1093.5
07:58:14|1093.79
07:58:15|1093.79
07:58:15|1093.79
07:58:17|1093.79
07:58:17|1093.79
07:58:18|1093.79
07:58:20|1093.6
07:58:21|1093.6
07:58:23|1093.46
07:58:23|1093.46
07:58:24|1093.46
07:58:25|1093.46
07:58:26|1093.46
07:58:27|1093.46
07:58:29|1093.62
07:58:29|1093.62
07:58:32|1093.96
07:58:32|1093.96
07:58:33|1093.96
07:58:35|1093.96
07:58:36|1093.96
07:58:37|1093.96
07:58:39|1094.08
07:58:40|1094.08
07:58:40|1094.08
07:58:41|1094.08
07:58:43|1094.08
07:58:44|1094.08
07:58:45|1094.08
07:58:47|1093.89
07:58:47|1093.89
07:58:48|1093.89
07:58:49|1093.89
07:58:50|1093.89
07:58:51|1094.22
07:58:52|1094.22
07:58:53|1094.22
07:58:54|1094.22
07:58:55|1094.22
07:58:56|1094.22
07:58:57|1094.22
07:58:58|1094.22
07:58:59|1094.22
07:59:00|1094.21
07:59:01|1094.21
07:59:02|1094.21
07:59:03|1094.21
07:59:05|1094.21
07:59:07|1094.04
07:59:08|1094.04
07:59:09|1094.04
07:59:10|1094.04
07:59:11|1094.05
07:59:12|1094.05
07:59:13|1094.05
07:59:15|1094.2
07:59:15|1094.17
07:59:17|1094.17
07:59:18|1094.2
07:59:19|1094.21
07:59:20|1094.21
07:59:21|1094.21
07:59:22|1094.21
07:59:23|1094.21
07:59:24|1094.21
07:59:25|1094.21
07:59:26|1094.21
07:59:27|1094.21
07:59:28|1094.21
07:59:29|1094.21
07:59:30|1094.21
07:59:31|1094.21
07:59:32|1094.21
07:59:33|1094.21
07:59:34|1094.21
07:59:35|1094.23
07:59:36|1093.79
07:59:37|1093.77
07:59:38|1093.79
07:59:39|1093.79
07:59:40|1093.79
07:59:41|1093.79
07:59:42|1093.79
07:59:43|1093.78
07:59:44|1093.78
07:59:46|1093.77
07:59:46|1093.77
07:59:48|1092.84
07:59:49|1092.84
07:59:50|1092.84
07:59:51|1092.84
07:59:52|1092.84
07:59:53|1093.11
07:59:54|1093.09
07:59:55|1093.09
07:59:56|1093.09
07:59:57|1093.36
07:59:58|1093.36
07:59:59|1093.36
08:00:00|1093.5
08:00:02|1093.5
08:00:02|1093.5
08:00:04|1093.5
08:00:05|1093.5
08:00:07|1093.5
08:00:07|1093.5
08:00:09|1093.5
08:00:10|1093.43
08:00:11|1093.43
08:00:12|1093.44
08:00:13|1093.44
08:00:14|1093.39
08:00:15|1093.39
08:00:16|1093.6
08:00:17|1093.62
08:00:18|1093.63
08:00:19|1093.61
08:00:20|1093.6
08:00:21|1093.6
08:00:21|1093.63
08:00:23|1093.63
08:00:24|1093.62
08:00:25|1093.62
08:00:26|1093.62
08:00:26|1093.62
08:00:28|1093.62
08:00:29|1093.62
08:00:29|1093.62
08:00:32|1094.11
08:00:32|1094.13
08:00:33|1094.13
08:00:35|1094.13
08:00:36|1094.13
08:00:37|1093.86
08:00:38|1093.86
08:00:39|1093.93
08:00:39|1093.93
08:00:41|1094.22
08:00:42|1094.25
08:00:43|1094.25
08:00:44|1094.25
08:00:45|1094.25
08:00:46|1094.25
08:00:47|1094.25
08:00:48|1094.25
08:00:50|1094.01
08:00:50|1094.01
08:00:52|1094.01
08:00:52|1094.01
08:00:54|1094.01
08:00:54|1094.01
08:00:56|1094.28
08:00:57|1094.28
08:00:58|1094.28
08:00:59|1094.28
08:01:00|1094.28
08:01:01|1094.28
08:01:02|1094.28
08:01:03|1094.28
08:01:04|1094.29
08:01:05|1094.29
08:01:06|1094.29
08:01:07|1094.38
08:01:08|1094.38
08:01:09|1094.38
08:01:10|1094.38
08:01:11|1094.48
08:01:12|1094.48
08:01:13|1094.64
08:01:14|1094.64
08:01:15|1094.64
08:01:16|1094.64
08:01:17|1094.64
08:01:18|1094.64
08:01:19|1094.64
08:01:20|1094.35
08:01:21|1094.35
08:01:22|1094.35
08:01:23|1094.23
08:01:24|1094.23
08:01:25|1094.23
08:01:26|1094.23
08:01:27|1094.23
08:01:28|1094.23
08:01:29|1094.23
08:01:31|1094.1
08:01:33|1094.77
08:01:33|1094.78
08:01:34|1094.77
08:01:35|1094.77
08:01:37|1094.77
08:01:37|1094.77
08:01:39|1094.77
08:01:39|1094.77
08:01:41|1094.77
08:01:42|1094.77
08:01:43|1095.03
08:01:45|1095.03
08:01:45|1095.03
08:01:46|1095.03
08:01:47|1095.03
08:01:49|1095.03
08:01:50|1095.03
08:01:50|1095.03
08:01:52|1095.03
08:01:53|1095.03
08:01:53|1095.03
08:01:55|1095.03
08:01:56|1095.03
08:01:56|1095.03
08:01:57|1094.95
08:01:58|1094.95
08:02:00|1094.95
08:02:01|1094.83
08:02:02|1094.83
08:02:04|1094.79
08:02:05|1094.79
08:02:06|1094.79
08:02:07|1094.79
08:02:08|1094.79
08:02:09|1094.79
08:02:10|1095.03
08:02:11|1095.03
08:02:12|1095.03
08:02:13|1095.03
08:02:15|1095.42
08:02:15|1095.42
08:02:16|1095.42
08:02:17|1095.42
08:02:18|1095.42
08:02:19|1095.42
08:02:20|1095.42
08:02:21|1095.81
08:02:22|1095.81
08:02:23|1095.81
08:02:24|1095.81
08:02:25|1095.81
08:02:26|1095.77
08:02:27|1095.77
08:02:28|1095.77
08:02:29|1095.77
08:02:30|1095.52
08:02:31|1095.42
08:02:32|1094.99
08:02:33|1094.99
08:02:35|1094.99
08:02:35|1094.99
08:02:37|1094.99
08:02:38|1094.99
08:02:39|1094.99
08:02:40|1094.99
08:02:40|1094.99
08:02:42|1094.99
08:02:44|1094.87
08:02:44|1094.87
08:02:45|1094.87
08:02:47|1094.87
08:02:47|1094.87
08:02:48|1094.87
08:02:50|1094.87
08:02:50|1094.87
08:02:52|1094.87
08:02:53|1094.87
08:02:54|1094.87
08:02:55|1094.87
08:02:56|1094.87
08:02:57|1094.87
08:02:58|1094.87
08:02:59|1094.87
08:03:00|1094.87
08:03:01|1094.87
08:03:02|1094.87
08:03:03|1094.87
08:03:05|1094.64
08:03:05|1094.64
08:03:06|1094.64
08:03:08|1094.64
08:03:09|1094.64
08:03:09|1094.64
08:03:11|1094.75
08:03:12|1094.75
08:03:12|1094.75
08:03:14|1094.75
08:03:14|1094.75
08:03:15|1094.75
08:03:17|1094.75
08:03:18|1094.93
08:03:19|1094.93
08:03:20|1094.93
08:03:21|1094.93
08:03:22|1094.93
08:03:23|1094.93
08:03:24|1094.93
08:03:25|1094.93
08:03:26|1094.93
08:03:27|1094.84
08:03:28|1094.84
08:03:29|1094.84
08:03:30|1094.84
08:03:31|1094.84
08:03:32|1094.84
08:03:33|1094.84
08:03:35|1094.6
08:03:37|1094.6
08:03:37|1094.6
08:03:38|1094.61
08:03:39|1094.61
08:03:40|1094.66
08:03:42|1094.99
08:03:43|1094.99
08:03:44|1094.99
08:03:45|1095.07
08:03:46|1095.07
08:03:47|1095.07
08:03:48|1095.03
08:03:49|1095.06
08:03:50|1095.01
08:03:52|1095.01
08:03:52|1095.01
08:03:53|1095.01
08:03:54|1094.96
08:03:55|1094.96
08:03:57|1094.96
08:03:57|1094.68
08:03:59|1094.68
08:03:59|1094.68
08:04:01|1094.24
08:04:02|1094.24
08:04:03|1094.24
08:04:04|1094.24
08:04:05|1093.95
08:04:06|1093.95
08:04:07|1093.95
08:04:08|1093.95
08:04:10|1093.95
08:04:10|1093.95
08:04:11|1093.95
08:04:13|1094.27
08:04:13|1094.27
08:04:15|1094.27
08:04:16|1094.27
08:04:16|1094.35
08:04:17|1094.35
08:04:19|1094.35
08:04:20|1094.35
08:04:21|1094.39
08:04:23|1094.39
08:04:23|1094.39
08:04:24|1094.39
08:04:25|1094.35
08:04:26|1094.35
08:04:27|1094.35
08:04:28|1094.45
08:04:29|1094.45
08:04:31|1094.45
08:04:31|1094.45
08:04:32|1094.45
08:04:33|1094.45
08:04:34|1094.45
08:04:37|1094.59
08:04:37|1094.44
08:04:38|1094.44
08:04:39|1094.44
08:04:40|1094.44
08:04:42|1094.44
08:04:43|1094.43
08:04:45|1095.9
08:04:45|1095.64
08:04:46|1095.64
08:04:48|1095.59
08:04:48|1095.29
08:04:49|1094.78
08:04:50|1094.78
08:04:52|1094.78
08:04:53|1094.78
08:04:54|1094.72
08:04:55|1094.72
08:04:56|1095.06
08:04:57|1095.09
08:04:58|1095.09
08:05:00|1095.09
08:05:01|1094.96
08:05:02|1095.04
08:05:03|1095.04
08:05:04|1095.04
08:05:05|1095.02
08:05:07|1095.02
08:05:08|1095.02
08:05:09|1094.8
08:05:11|1094.8
08:05:11|1095.05
08:05:13|1095.05
08:05:14|1095.05
08:05:15|1094.84
08:05:15|1094.68
08:05:16|1094.55
08:05:18|1094.55
08:05:18|1094.55
08:05:19|1094.55
08:05:21|1094.55
08:05:21|1094.55
08:05:22|1094.55
08:05:23|1094.67
08:05:24|1094.62
08:05:26|1094.62
08:05:26|1094.62
08:05:28|1094.62
08:05:29|1094.62
08:05:29|1093.94
08:05:30|1093.94
08:05:31|1093.94
08:05:32|1093.94
08:05:33|1093.82
08:05:34|1093.82
08:05:36|1093.61
08:05:38|1093.61
08:05:39|1093.66
08:05:40|1093.66
08:05:41|1093.66
08:05:42|1093.66
08:05:43|1093.73
08:05:44|1093.73
08:05:45|1094.18
08:05:46|1094.18
08:05:48|1093.98
08:05:48|1093.98
08:05:51|1093.98
08:05:51|1093.98
08:05:52|1093.98
08:05:53|1093.78
08:05:54|1093.78
08:05:56|1093.78
08:05:57|1093.61
08:05:58|1093.61
08:06:00|1093.61
08:06:01|1093.61
08:06:02|1093.61
08:06:02|1093.61
08:06:04|1093.61
08:06:05|1093.61
08:06:07|1093.61
08:06:08|1093.61
08:06:09|1093.61
08:06:10|1093.61
08:06:10|1093.61
08:06:12|1093.61
08:06:13|1093.61
08:06:14|1093.6
08:06:14|1093.71
08:06:16|1093.72
08:06:16|1093.72
08:06:18|1093.72
08:06:19|1093.72
08:06:19|1093.72
08:06:21|1093.69
08:06:22|1093.69
08:06:23|1093.69
08:06:24|1093.69
08:06:25|1093.69
08:06:26|1093.6
08:06:27|1093.6
08:06:28|1093.6
08:06:29|1093.6
08:06:30|1093.6
08:06:31|1093.6
08:06:32|1093.6
08:06:33|1093.6
08:06:34|1093.6
08:06:35|1093.6
08:06:36|1093.47
08:06:38|1093.47
08:06:38|1093.47
08:06:39|1093.47
08:06:40|1093.47
08:06:42|1093.47
08:06:43|1093.47
08:06:44|1093.47
08:06:45|1093.47
08:06:47|1093.48
08:06:47|1093.48
08:06:48|1093.47
08:06:50|1093.47
08:06:51|1093.47
08:06:52|1093.47
08:06:53|1093.47
08:06:55|1093.4
08:06:56|1093.4
08:06:57|1093.4
08:06:58|1093.4
08:07:00|1093.17
08:07:02|1093.17
08:07:02|1093.38
08:07:03|1093.72
08:07:04|1093.72
08:07:05|1093.66
08:07:06|1093.66
08:07:07|1093.66
08:07:08|1093.53
08:07:09|1093.53
08:07:10|1093.53
08:07:11|1093.53
08:07:13|1093.53
08:07:13|1093.53
08:07:14|1093.53
08:07:15|1093.6
08:07:16|1093.29
08:07:17|1093.29
08:07:18|1093.29
08:07:19|1093.29
08:07:20|1093.29
08:07:21|1093.29
08:07:22|1093.29
08:07:23|1093.27
08:07:24|1093.48
08:07:25|1093.48
08:07:26|1093.48
08:07:27|1093.48
08:07:28|1093.85
08:07:29|1093.89
08:07:30|1093.61
08:07:31|1093.49
08:07:33|1093.49
08:07:33|1093.43
08:07:35|1093.43
08:07:35|1093.43
08:07:36|1093.43
08:07:37|1093.43
08:07:38|1093.94
08:07:40|1093.94
08:07:41|1093.93
08:07:42|1093.93
08:07:44|1093.93
08:07:44|1093.93
08:07:46|1093.82
08:07:47|1093.82
08:07:49|1093.82
08:07:49|1093.82
08:07:50|1093.82
08:07:51|1093.82
08:07:52|1093.82
08:07:53|1093.82
08:07:54|1093.82
08:07:55|1093.82
08:07:56|1093.82
08:07:57|1093.82
08:07:59|1093.79
08:07:59|1093.79
08:08:00|1093.47
08:08:01|1093.45
08:08:02|1093.44
08:08:04|1093.29
08:08:05|1093.16
08:08:06|1093.14
08:08:07|1093.14
08:08:09|1092.84
08:08:10|1092.84
08:08:10|1092.79
08:08:11|1092.79
08:08:13|1092.84
08:08:14|1092.83
08:08:15|1092.83
08:08:16|1092.83
08:08:17|1092.8
08:08:18|1092.68
08:08:19|1092.67
08:08:20|1092.67
08:08:21|1092.67
08:08:23|1092.67
08:08:23|1092.64
08:08:25|1092.51
08:08:26|1092.51
08:08:27|1092.51
08:08:28|1092.53
08:08:29|1092.61
08:08:30|1092.64
08:08:31|1092.64
08:08:32|1092.64
08:08:33|1092.64
08:08:34|1092.64
08:08:35|1092.64
08:08:36|1092.64
08:08:38|1092.68
08:08:39|1092.53
08:08:40|1092.53
08:08:41|1092.7
08:08:42|1092.67
08:08:43|1092.67
08:08:44|1092.53
08:08:45|1092.53
08:08:46|1092.53
08:08:48|1092.66
08:08:48|1092.66
08:08:50|1092.66
08:08:51|1092.66
08:08:52|1092.66
08:08:52|1092.46
08:08:54|1092.39
08:08:54|1092.39
08:08:55|1092.39
08:08:57|1092.22
08:08:58|1092.22
08:08:59|1092.22
08:09:00|1092.22
08:09:01|1092.22
08:09:02|1092.12
08:09:03|1092.12
08:09:05|1092.12
08:09:05|1092.12
08:09:06|1092.12
08:09:07|1092.28
08:09:09|1092.28
08:09:10|1092.28
08:09:11|1092.28
08:09:12|1092.29
08:09:12|1092.5
08:09:14|1092.5
08:09:15|1092.5
08:09:16|1092.5
08:09:17|1092.5
08:09:18|1092.38
08:09:19|1092.38
08:09:20|1092.37
08:09:21|1092.37
08:09:22|1092.37
08:09:23|1092.37
08:09:24|1092.37
08:09:25|1091.89
08:09:26|1092.03
08:09:27|1092.04
08:09:28|1092.04
08:09:29|1092.04
08:09:30|1092.04
08:09:31|1092.04
08:09:32|1091.99
08:09:33|1091.99
08:09:34|1092.18
08:09:35|1091.93
08:09:36|1091.93
08:09:37|1091.93
08:09:38|1091.93
08:09:39|1091.93
08:09:40|1091.93
08:09:42|1091.89
08:09:44|1091.66
08:09:45|1091.66
08:09:46|1091.66
08:09:47|1091.66
08:09:48|1091.37
08:09:50|1091.37
08:09:51|1091.37
08:09:52|1091.37
08:09:53|1091.37
08:09:54|1091.37
08:09:55|1091.37
08:09:56|1091.37
08:09:57|1091.37
08:09:58|1091.33
08:09:59|1091.37
08:10:00|1091.66
08:10:01|1091.67
08:10:02|1091.67
08:10:03|1091.83
08:10:04|1091.83
08:10:05|1091.83
08:10:06|1091.83
08:10:08|1091.89
08:10:08|1091.89
08:10:10|1091.96
08:10:11|1091.92
08:10:12|1091.92
08:10:13|1092.09
08:10:14|1092.09
08:10:15|1092.09
08:10:16|1092.15
08:10:17|1092.15
08:10:18|1091.94
08:10:20|1092.04
08:10:21|1092.04
08:10:22|1092.04
08:10:23|1091.85
08:10:24|1091.86
08:10:25|1091.86
08:10:26|1091.86
08:10:27|1091.86
08:10:27|1091.86
08:10:29|1091.86
08:10:30|1091.69
08:10:30|1091.58
08:10:31|1091.58
08:10:33|1091.57
08:10:34|1091.57
08:10:34|1091.57
08:10:36|1091.57
08:10:36|1091.57
08:10:38|1091.57
08:10:39|1091.3
08:10:40|1091.67
08:10:41|1091.59
08:10:43|1091.58
08:10:45|1091.31
08:10:46|1091.32
08:10:47|1091.32
08:10:49|1091.32
08:10:49|1091.32
08:10:51|1091.32
08:10:52|1091.32
08:10:54|1091.32
08:10:55|1091.11
08:10:56|1091.18
08:10:58|1091.11
08:10:58|1090.97
08:10:59|1091.1
08:11:00|1091.1
08:11:02|1091.1
08:11:02|1091.1
08:11:05|1090.76
08:11:05|1090.76
08:11:06|1090.76
08:11:07|1090.96
08:11:09|1090.97
08:11:11|1090.97
08:11:11|1090.97
08:11:12|1090.97
08:11:13|1090.97
08:11:15|1091.17
08:11:16|1091.17
08:11:16|1091.17
08:11:17|1091.17
08:11:19|1091.17
08:11:20|1091.16
08:11:21|1091.16
08:11:22|1091.16
08:11:23|1091.16
08:11:25|1091.16
08:11:26|1091.16
08:11:26|1091.16
08:11:28|1091.16
08:11:28|1091.16
08:11:30|1091.21
08:11:31|1091.34
08:11:32|1091.34
08:11:33|1091.34
08:11:34|1091.43
08:11:35|1091.43
08:11:36|1091.43
08:11:37|1091.43
08:11:37|1091.43
08:11:39|1091.43
08:11:40|1091.43
08:11:41|1091.43
08:11:43|1091.43
08:11:43|1091.43
08:11:44|1091.43
08:11:45|1091.43
08:11:46|1091.44
08:11:48|1091.04
08:11:49|1091.04
08:11:50|1091.04
08:11:51|1091.08
08:11:52|1091.08
08:11:53|1091.08
08:11:54|1091.08
08:11:54|1091.08
08:11:55|1091.08
08:11:57|1091.07
08:11:59|1091.07
08:11:59|1091.07
08:12:01|1091.07
08:12:02|1091.07
08:12:04|1090.86
08:12:05|1090.86
08:12:05|1090.86
08:12:07|1090.97
08:12:07|1090.97
08:12:09|1090.97
08:12:09|1090.97
08:12:10|1090.97
08:12:12|1091.22
08:12:13|1091.22
08:12:14|1091.22
08:12:15|1091.22
08:12:15|1091.22
08:12:16|1091.59
08:12:17|1091.59
08:12:18|1091.59
08:12:20|1091.59
08:12:21|1091.82
08:12:22|1091.82
08:12:24|1091.81
08:12:24|1091.81
08:12:25|1091.76
08:12:26|1091.76
08:12:27|1091.76
08:12:28|1091.76
08:12:29|1091.76
08:12:30|1091.76
08:12:31|1091.76
08:12:32|1091.76
08:12:33|1091.41
08:12:34|1091.41
08:12:35|1091.41
08:12:36|1091.41
08:12:37|1091.41
08:12:38|1091.41
08:12:39|1091.41
08:12:40|1091.41
08:12:41|1091.61
08:12:42|1091.61
08:12:44|1091.61
08:12:44|1091.61
08:12:46|1091.76
08:12:47|1091.73
08:12:49|1091.47
08:12:49|1091.49
08:12:50|1091.45
08:12:51|1091.68
08:12:53|1091.68
08:12:54|1091.68
08:12:55|1091.68
08:12:56|1091.68
08:12:56|1091.68
08:12:58|1091.68
08:12:58|1091.68
08:12:59|1091.68
08:13:01|1091.68
08:13:02|1091.56
08:13:02|1091.56
08:13:03|1091.56
08:13:05|1091.56
08:13:06|1091.56
08:13:08|1091.53
08:13:08|1091.53
08:13:09|1091.53
08:13:10|1091.53
08:13:11|1091.54
08:13:13|1091.54
08:13:14|1091.67
08:13:15|1091.67
08:13:16|1091.67
08:13:17|1091.67
08:13:18|1091.67
08:13:19|1091.85
08:13:20|1091.84
08:13:21|1091.84
08:13:21|1091.84
08:13:23|1091.84
08:13:24|1091.84
08:13:25|1091.71
08:13:26|1091.71
08:13:27|1091.83
08:13:28|1091.83
08:13:29|1091.83
08:13:30|1091.83
08:13:31|1091.83
08:13:32|1091.83
08:13:33|1091.83
08:13:33|1091.83
08:13:35|1091.83
08:13:36|1091.83
08:13:36|1091.83
08:13:38|1092.29
08:13:38|1092.29
08:13:41|1092.29
08:13:42|1092.29
08:13:42|1092.29
08:13:44|1092.58
08:13:44|1092.58
08:13:46|1092.58
08:13:47|1092.65
08:13:47|1092.65
08:13:49|1092.06
08:13:49|1092.06
08:13:50|1092.06
08:13:51|1092.06
08:13:52|1092.06
08:13:54|1092.35
08:13:55|1092.35
08:13:55|1092.2
08:13:56|1092.2
08:13:57|1092.01
08:13:58|1092.01
08:14:00|1092.01
08:14:01|1092.01
08:14:02|1092.01
08:14:03|1092.01
08:14:04|1092.01
08:14:06|1091.92
08:14:06|1091.92
08:14:08|1091.92
08:14:09|1091.84
08:14:10|1091.84
08:14:11|1091.84
08:14:13|1091.84
08:14:14|1091.84
08:14:15|1091.73
08:14:15|1091.73
08:14:17|1091.73
08:14:18|1091.73
08:14:19|1091.73
08:14:20|1091.73
08:14:20|1091.83
08:14:23|1091.82
08:14:23|1091.74
08:14:24|1091.74
08:14:25|1091.74
08:14:26|1091.74
08:14:27|1091.74
08:14:28|1091.74
08:14:29|1091.74
08:14:30|1091.74
08:14:31|1091.75
08:14:32|1091.75
08:14:33|1091.75
08:14:34|1091.75
08:14:35|1091.75
08:14:36|1091.75
08:14:37|1091.97
08:14:38|1091.97
08:14:39|1091.97
08:14:41|1091.97
08:14:41|1091.97
08:14:42|1091.97
08:14:43|1091.68
08:14:44|1091.68
08:14:46|1091.68
08:14:46|1091.68
08:14:47|1091.68
08:14:48|1091.68
08:14:50|1091.71
08:14:51|1091.71
08:14:51|1091.71
08:14:54|1091.71
08:14:54|1091.71
08:14:55|1091.71
08:14:56|1091.71
08:14:58|1091.71
08:14:59|1091.71
08:15:00|1091.71
08:15:00|1091.76
08:15:02|1091.83
08:15:02|1091.88
08:15:05|1091.88
08:15:05|1091.88
08:15:07|1091.88
08:15:08|1091.88
08:15:09|1091.88
08:15:10|1092.2
08:15:11|1091.89
08:15:12|1092.1
08:15:13|1091.78
08:15:15|1091.88
08:15:16|1091.81
08:15:17|1091.81
08:15:18|1091.81
08:15:19|1091.81
08:15:21|1091.81
08:15:21|1091.81
08:15:23|1091.81
08:15:24|1091.81
08:15:25|1091.81
08:15:26|1091.81
08:15:27|1091.81
08:15:28|1091.8
08:15:29|1091.8
08:15:30|1091.8
08:15:31|1091.8
08:15:32|1091.8
08:15:33|1091.8
08:15:34|1091.7
08:15:36|1091.7
08:15:36|1091.3
08:15:37|1091.3
08:15:38|1091.3
08:15:40|1091.3
08:15:41|1091.3
08:15:41|1091.3
08:15:43|1091.3
08:15:43|1091.3
08:15:44|1091.3
08:15:45|1091.17
08:15:47|1091.17
08:15:48|1090.82
08:15:49|1090.82
08:15:50|1090.82
08:15:51|1090.82
08:15:52|1090.82
08:15:53|1090.82
08:15:54|1090.82
08:15:55|1090.82
08:15:56|1090.79
08:15:57|1090.79
08:15:58|1090.79
08:15:59|1090.62
08:16:01|1090.62
08:16:01|1090.62
08:16:02|1090.62
08:16:04|1090.62
08:16:05|1090.17
08:16:06|1090.17
08:16:06|1090.17
08:16:07|1090.23
08:16:10|1090.23
08:16:10|1090.23
08:16:11|1090.23
08:16:12|1090.35
08:16:13|1090.7
08:16:14|1090.35
08:16:15|1090.35
08:16:16|1090.35
08:16:17|1090.35
08:16:18|1090.53
08:16:20|1090.53
08:16:21|1090.53
08:16:21|1090.53
08:16:23|1090.53
08:16:24|1090.53
08:16:25|1090.53
08:16:26|1090.53
08:16:27|1090.53
08:16:28|1090.22
08:16:29|1090.22
08:16:29|1090.01
08:16:32|1090.01
08:16:32|1089.94
08:16:33|1089.98
08:16:34|1089.98
08:16:35|1089.98
08:16:36|1089.7
08:16:37|1089.7
08:16:38|1089.55
08:16:39|1089.55
08:16:40|1089.55
08:16:41|1089.55
08:16:42|1089.55
08:16:43|1089.55
08:16:44|1089.55
08:16:45|1089.55
08:16:46|1089.55
08:16:47|1089.57
08:16:48|1089.6
08:16:50|1089.59
08:16:51|1089.76
08:16:53|1089.76
08:16:54|1089.76
08:16:55|1089.76
08:16:56|1089.76
08:16:57|1090.
08:16:58|1090.17
08:16:59|1090.17
08:16:59|1090.17
08:17:01|1090.17
08:17:02|1090.17
08:17:03|1090.17
08:17:04|1090.17
08:17:05|1090.48
08:17:05|1090.24
08:17:06|1090.24
08:17:09|1090.12
08:17:09|1090.12
08:17:10|1090.14
08:17:11|1090.23
08:17:12|1090.23
08:17:13|1090.48
08:17:14|1090.48
08:17:16|1090.48
08:17:18|1090.48
08:17:19|1090.38
08:17:20|1090.38
08:17:21|1090.51
08:17:21|1090.51
08:17:23|1090.88
08:17:24|1090.87
08:17:25|1090.87
08:17:26|1090.87
08:17:27|1090.87
08:17:28|1090.87
08:17:29|1090.87
08:17:30|1090.83
08:17:31|1090.88
08:17:32|1090.88
08:17:33|1090.88
08:17:34|1090.83
08:17:35|1090.83
08:17:36|1090.83
08:17:37|1090.83
08:17:39|1090.83
08:17:40|1090.84
08:17:40|1090.84
08:17:42|1090.84
08:17:42|1090.84
08:17:43|1090.84
08:17:44|1090.85
08:17:45|1090.85
08:17:46|1090.85
08:17:48|1090.89
08:17:49|1090.89
08:17:50|1090.89
08:17:51|1090.89
08:17:52|1090.89
08:17:53|1091.17
08:17:54|1091.17
08:17:55|1091.16
08:17:56|1091.16
08:17:58|1091.16
08:17:58|1091.16
08:18:00|1091.27
08:18:01|1091.27
08:18:02|1091.27
08:18:03|1091.07
08:18:04|1090.89
08:18:05|1090.89
08:18:07|1090.42
08:18:08|1090.42
08:18:08|1090.52
08:18:10|1090.52
08:18:11|1090.52
08:18:12|1090.52
08:18:12|1090.52
08:18:14|1090.52
08:18:15|1090.19
08:18:15|1089.86
08:18:17|1090.08
08:18:18|1090.08
08:18:18|1090.08
08:18:19|1090.33
08:18:21|1090.33
08:18:21|1090.33
08:18:22|1090.33
08:18:23|1090.29
08:18:25|1090.29
08:18:26|1090.29
08:18:26|1090.29
08:18:27|1090.29
08:18:29|1090.29
08:18:30|1090.29
08:18:30|1090.26
08:18:31|1090.08
08:18:33|1090.09
08:18:34|1090.09
08:18:35|1090.34
08:18:36|1090.34
08:18:37|1090.34
08:18:37|1090.34
08:18:40|1090.34
08:18:40|1090.25
08:18:41|1090.25
08:18:42|1090.25
08:18:43|1090.25
08:18:44|1090.38
08:18:45|1090.38
08:18:46|1090.52
08:18:47|1090.35
08:18:48|1090.35
08:18:49|1090.35
08:18:50|1090.35
08:18:51|1090.35
08:18:52|1090.35
08:18:53|1090.35
08:18:54|1089.83
08:18:55|1089.83
08:18:56|1089.83
08:18:57|1089.83
08:18:58|1089.83
08:18:59|1090.
08:19:00|1090.
08:19:01|1090.
08:19:02|1090.
08:19:03|1090.
08:19:04|1090.
08:19:05|1090.
08:19:06|1090.
08:19:07|1090.16
08:19:09|1090.16
08:19:10|1090.16
08:19:10|1090.16
08:19:11|1090.16
08:19:13|1090.16
08:19:14|1090.16
08:19:15|1090.16
08:19:17|1090.16
08:19:18|1090.16
08:19:19|1090.16
08:19:21|1090.17
08:19:21|1090.17
08:19:22|1090.31
08:19:23|1090.31
08:19:24|1090.31
08:19:25|1090.31
08:19:26|1090.31
08:19:27|1090.31
08:19:28|1090.56
08:19:29|1090.6
08:19:30|1090.6
08:19:31|1091.02
08:19:32|1091.02
08:19:33|1090.71
08:19:34|1090.71
08:19:35|1090.7
08:19:36|1090.7
08:19:37|1090.7
08:19:38|1090.63
08:19:39|1090.63
08:19:40|1090.63
08:19:41|1090.63
08:19:42|1090.72
08:19:44|1090.88
08:19:44|1090.88
08:19:45|1090.88
08:19:46|1090.88
08:19:47|1090.88
08:19:48|1090.89
08:19:49|1090.91
08:19:50|1090.91
08:19:51|1090.91
08:19:52|1090.91
08:19:54|1090.91
08:19:55|1090.91
08:19:55|1090.91
08:19:57|1090.91
08:19:58|1090.86
08:19:59|1090.88
08:20:00|1090.88
08:20:01|1090.85
08:20:03|1090.85
08:20:04|1091.11
08:20:05|1091.11
08:20:07|1091.13
08:20:08|1091.13
08:20:09|1091.13
08:20:10|1091.17
08:20:11|1091.38
08:20:12|1091.38
08:20:13|1091.38
08:20:14|1091.38
08:20:15|1091.64
08:20:16|1091.64
08:20:17|1091.64
08:20:18|1091.64
08:20:19|1091.64
08:20:20|1091.4
08:20:21|1091.4
08:20:22|1091.4
08:20:23|1091.4
08:20:24|1091.38
08:20:25|1091.38
08:20:26|1091.3
08:20:27|1091.3
08:20:29|1091.3
08:20:29|1091.3
08:20:30|1091.3
08:20:31|1091.3
08:20:33|1091.3
08:20:33|1091.06
08:20:35|1091.05
08:20:35|1091.05
08:20:36|1091.05
08:20:37|1091.05
08:20:39|1091.06
08:20:40|1091.06
08:20:40|1091.06
08:20:41|1090.58
08:20:42|1090.58
08:20:43|1090.58
08:20:44|1090.58
08:20:46|1090.58
08:20:46|1090.4
08:20:47|1090.41
08:20:48|1090.57
08:20:50|1090.6
08:20:50|1090.6
08:20:52|1090.6
08:20:52|1090.6
08:20:55|1090.6
08:20:55|1090.6
08:20:56|1090.6
08:20:57|1090.6
08:20:58|1090.6
08:20:59|1090.6
08:21:00|1090.6
08:21:01|1090.6
08:21:02|1090.6
08:21:04|1090.6
08:21:06|1090.49
08:21:07|1090.49
08:21:08|1090.29
08:21:09|1090.29
08:21:09|1090.29
08:21:11|1090.29
08:21:13|1090.29
08:21:13|1090.29
08:21:14|1090.29
08:21:15|1090.29
08:21:17|1090.29
08:21:18|1090.29
08:21:19|1090.29
08:21:20|1090.29
08:21:21|1090.29
08:21:22|1090.29
08:21:23|1090.29
08:21:23|1090.29
08:21:25|1090.29
08:21:26|1090.29
08:21:27|1090.29
08:21:29|1090.44
08:21:29|1090.44
08:21:30|1090.28
08:21:31|1090.28
08:21:32|1090.28
08:21:33|1090.28
08:21:34|1090.28
08:21:35|1090.28
08:21:36|1090.28
08:21:37|1090.28
08:21:38|1090.28
08:21:40|1090.28
08:21:40|1090.28
08:21:41|1090.28
08:21:43|1090.28
08:21:44|1090.28
08:21:45|1090.
08:21:45|1089.99
08:21:47|1090.15
08:21:48|1090.15
08:21:48|1090.15
08:21:49|1090.15
08:21:51|1090.15
08:21:53|1089.91
08:21:54|1089.91
08:21:55|1089.91
08:21:56|1089.91
08:21:56|1089.91
08:21:57|1089.91
08:21:59|1089.91
08:21:59|1089.91
08:22:01|1089.91
08:22:02|1089.91
08:22:03|1089.91
08:22:04|1089.99
08:22:05|1089.99
08:22:05|1089.9
08:22:08|1089.9
08:22:09|1089.63
08:22:10|1089.63
08:22:11|1089.63
08:22:12|1089.63
08:22:14|1089.63
08:22:14|1089.63
08:22:16|1089.63
08:22:17|1089.65
08:22:18|1089.65
08:22:18|1089.65
08:22:20|1089.65
08:22:21|1089.89
08:22:22|1089.89
08:22:23|1089.89
08:22:23|1089.84
08:22:25|1089.68
08:22:25|1089.68
08:22:27|1089.68
08:22:28|1089.89
08:22:29|1089.89
08:22:30|1089.89
08:22:30|1089.89
08:22:32|1089.89
08:22:33|1089.89
08:22:34|1089.89
08:22:35|1089.89
08:22:35|1089.89
08:22:37|1090.16
08:22:38|1090.16
08:22:38|1090.16
08:22:40|1090.15
08:22:41|1090.15
08:22:41|1089.96
08:22:42|1090.09
08:22:44|1090.09
08:22:45|1090.1
08:22:46|1090.1
08:22:46|1089.79
08:22:47|1089.46
08:22:48|1089.46
08:22:50|1089.46
08:22:51|1089.46
08:22:52|1089.46
08:22:54|1089.46
08:22:54|1089.46
08:22:57|1089.46
08:22:57|1089.46
08:22:58|1089.74
08:23:00|1089.74
08:23:00|1089.74
08:23:03|1089.74
08:23:03|1089.74
08:23:04|1089.69
08:23:05|1089.69
08:23:06|1089.69
08:23:07|1089.69
08:23:09|1089.69
08:23:09|1089.69
08:23:10|1089.78
08:23:11|1089.78
08:23:12|1089.78
08:23:13|1089.78
08:23:15|1089.78
08:23:16|1089.78
08:23:17|1089.78
08:23:19|1089.78
08:23:19|1089.78
08:23:21|1089.78
08:23:21|1089.78
08:23:22|1089.78
08:23:23|1089.72
08:23:25|1089.54
08:23:25|1089.68
08:23:27|1089.68
08:23:27|1089.54
08:23:29|1089.54
08:23:30|1089.53
08:23:30|1089.53
08:23:32|1089.69
08:23:32|1089.69
08:23:33|1089.69
08:23:35|1089.69
08:23:35|1089.54
08:23:36|1089.54
08:23:37|1089.54
08:23:38|1089.54
08:23:39|1089.54
08:23:40|1089.75
08:23:41|1089.75
08:23:43|1089.74
08:23:44|1089.74
08:23:44|1089.74
08:23:45|1089.74
08:23:46|1089.74
08:23:48|1089.73
08:23:48|1089.73
08:23:49|1089.73
08:23:50|1089.73
08:23:51|1089.73
08:23:52|1089.73
08:23:54|1089.73
08:23:55|1089.85
08:23:57|1089.85
08:23:58|1089.85
08:23:59|1089.66
08:24:00|1089.66
08:24:01|1089.59
08:24:02|1089.81
08:24:04|1089.81
08:24:05|1089.81
08:24:06|1089.81
08:24:06|1089.81
08:24:08|1090.27
08:24:09|1090.22
08:24:10|1090.22
08:24:11|1090.22
08:24:11|1090.22
08:24:13|1090.22
08:24:14|1090.46
08:24:15|1090.46
08:24:16|1090.46
08:24:17|1090.46
08:24:18|1090.46
08:24:19|1090.46
08:24:20|1090.46
08:24:21|1090.46
08:24:22|1090.19
08:24:23|1090.19
08:24:24|1090.19
08:24:25|1090.22
08:24:26|1090.22
08:24:27|1090.29
08:24:28|1090.29
08:24:29|1090.29
08:24:30|1090.29
08:24:32|1090.29
08:24:32|1090.29
08:24:33|1090.22
08:24:34|1090.24
08:24:35|1090.24
08:24:37|1090.24
08:24:37|1090.2
08:24:38|1090.2
08:24:40|1090.2
08:24:40|1090.2
08:24:42|1090.18
08:24:43|1090.18
08:24:44|1090.18
08:24:45|1090.18
08:24:46|1090.37
08:24:47|1090.37
08:24:48|1090.38
08:24:48|1090.38
08:24:50|1090.38
08:24:51|1090.26
08:24:52|1090.26
08:24:54|1090.37
08:24:54|1090.37
08:24:55|1090.37
08:24:56|1090.37
08:24:57|1090.37
08:24:58|1090.37
08:24:59|1090.37
08:25:00|1090.37
08:25:02|1090.37
08:25:04|1090.37
08:25:04|1090.25
08:25:05|1090.25
08:25:06|1090.25
08:25:08|1090.25
08:25:08|1090.25
08:25:09|1090.25
08:25:11|1090.25
08:25:12|1090.25
08:25:13|1090.25
08:25:14|1090.24
08:25:15|1090.24
08:25:16|1090.24
08:25:17|1090.24
08:25:19|1090.08
08:25:19|1090.08
08:25:20|1090.08
08:25:21|1090.34
08:25:22|1090.34
08:25:23|1090.34
08:25:24|1090.34
08:25:25|1090.34
08:25:26|1090.34
08:25:28|1090.37
08:25:29|1090.12
08:25:30|1090.12
08:25:31|1090.13
08:25:33|1090.11
08:25:33|1090.11
08:25:34|1090.11
08:25:35|1090.11
08:25:36|1090.11
08:25:37|1090.11
08:25:39|1090.11
08:25:39|1090.11
08:25:42|1090.11
08:25:42|1090.32
08:25:43|1090.32
08:25:44|1090.32
08:25:45|1090.32
08:25:47|1090.32
08:25:47|1090.56
08:25:48|1090.57
08:25:49|1090.57
08:25:50|1090.54
08:25:51|1090.54
08:25:52|1090.54
08:25:53|1090.54
08:25:54|1090.54
08:25:55|1090.54
08:25:56|1090.54
08:25:58|1090.55
08:26:00|1090.55
08:26:01|1090.44
08:26:02|1090.44
08:26:03|1090.7
08:26:04|1090.7
08:26:06|1090.7
08:26:06|1090.7
08:26:07|1090.7
08:26:08|1090.7
08:26:10|1090.7
08:26:10|1090.7
08:26:11|1090.7
08:26:13|1090.7
08:26:13|1090.7
08:26:14|1090.7
08:26:16|1090.7
08:26:17|1090.95
08:26:18|1090.95
08:26:19|1090.95
08:26:20|1090.83
08:26:21|1090.95
08:26:22|1090.95
08:26:23|1090.95
08:26:24|1090.87
08:26:25|1090.87
08:26:26|1090.87
08:26:27|1090.87
08:26:28|1090.96
08:26:30|1090.79
08:26:30|1090.79
08:26:31|1091.03
08:26:32|1091.03
08:26:33|1091.03
08:26:34|1090.84
08:26:36|1090.84
08:26:36|1090.84
08:26:37|1090.84
08:26:39|1090.84
08:26:39|1090.84
08:26:41|1090.86
08:26:42|1090.86
08:26:43|1090.86
08:26:44|1090.86
08:26:45|1090.86
08:26:46|1090.86
08:26:47|1090.98
08:26:48|1090.98
08:26:49|1090.98
08:26:50|1090.98
08:26:51|1090.85
08:26:52|1090.85
08:26:53|1090.97
08:26:54|1091.15
08:26:55|1091.15
08:26:57|1091.15
08:26:59|1091.15
08:26:59|1091.15
08:27:01|1091.15
08:27:02|1091.15
08:27:02|1091.15
08:27:04|1091.15
08:27:06|1091.15
08:27:07|1091.15
08:27:07|1091.15
08:27:08|1091.99
08:27:10|1091.83
08:27:11|1091.76
08:27:12|1091.76
08:27:13|1091.76
08:27:14|1091.77
08:27:16|1091.77
08:27:17|1091.77
08:27:18|1091.77
08:27:18|1091.76
08:27:19|1091.76
08:27:20|1091.76
08:27:22|1091.76
08:27:22|1091.76
08:27:24|1091.76
08:27:25|1091.63
08:27:26|1091.63
08:27:27|1091.63
08:27:28|1091.65
08:27:29|1091.65
08:27:30|1091.61
08:27:31|1091.61
08:27:32|1091.61
08:27:32|1091.15
08:27:34|1091.15
08:27:35|1090.8
08:27:36|1090.79
08:27:36|1090.97
08:27:38|1090.97
08:27:39|1090.97
08:27:40|1090.97
08:27:42|1091.02
08:27:42|1091.18
08:27:43|1091.28
08:27:44|1091.13
08:27:45|1091.13
08:27:46|1091.13
08:27:47|1091.13
08:27:48|1091.01
08:27:49|1091.01
08:27:51|1091.01
08:27:51|1091.01
08:27:52|1091.01
08:27:53|1090.83
08:27:54|1090.83
08:27:55|1090.83
08:27:56|1090.83
08:27:58|1090.82
08:28:00|1091.19
08:28:00|1091.19
08:28:02|1091.19
08:28:03|1091.19
08:28:04|1091.14
08:28:05|1091.14
08:28:06|1091.14
08:28:08|1091.14
08:28:09|1091.14
08:28:10|1091.14
08:28:10|1091.15
08:28:12|1091.15
08:28:14|1091.65
08:28:14|1091.65
08:28:16|1091.65
08:28:16|1091.65
08:28:18|1091.61
08:28:18|1091.61
08:28:19|1091.61
08:28:20|1091.61
08:28:21|1091.54
08:28:23|1091.39
08:28:24|1091.39
08:28:25|1091.57
08:28:26|1091.57
08:28:27|1091.57
08:28:28|1091.57
08:28:29|1091.57
08:28:31|1091.57
08:28:31|1091.51
08:28:32|1091.51
08:28:33|1091.51
08:28:34|1091.51
08:28:35|1091.51
08:28:36|1091.51
08:28:37|1091.51
08:28:38|1091.51
08:28:39|1091.51
08:28:40|1091.51
08:28:41|1091.51
08:28:42|1091.51
08:28:43|1091.03
08:28:44|1091.03
08:28:45|1091.03
08:28:46|1091.03
08:28:47|1091.03
08:28:48|1091.03
08:28:49|1091.03
08:28:51|1091.03
08:28:51|1091.03
08:28:52|1091.03
08:28:53|1091.03
08:28:55|1091.03
08:28:56|1091.03
08:28:57|1091.03
08:28:58|1091.03
08:28:59|1091.03
08:29:01|1091.36
08:29:03|1091.61
08:29:03|1091.61
08:29:05|1091.61
08:29:07|1091.63
08:29:07|1091.63
08:29:08|1091.63
08:29:10|1091.63
08:29:11|1091.62
08:29:11|1091.34
08:29:13|1091.34
08:29:14|1091.34
08:29:14|1091.34
08:29:15|1091.34
08:29:17|1091.29
08:29:18|1091.55
08:29:19|1091.55
08:29:19|1091.55
08:29:20|1091.55
08:29:22|1091.55
08:29:24|1091.35
08:29:25|1091.35
08:29:25|1091.35
08:29:27|1091.35
08:29:28|1091.35
08:29:29|1091.35
08:29:29|1091.35
08:29:30|1091.35
08:29:31|1091.35
08:29:33|1091.38
08:29:34|1091.38
08:29:34|1091.38
08:29:36|1091.38
08:29:37|1091.48
08:29:37|1091.48
08:29:40|1091.48
08:29:40|1091.48
08:29:41|1091.48
08:29:42|1091.48
08:29:43|1091.51
08:29:44|1091.51
08:29:46|1091.51
08:29:46|1091.51
08:29:47|1091.51
08:29:48|1091.51
08:29:49|1091.51
08:29:50|1091.51
08:29:52|1091.7
08:29:53|1091.7
08:29:54|1091.7
08:29:55|1091.67
08:29:56|1091.61
08:29:57|1091.56
08:29:58|1091.36
08:29:59|1091.36
08:30:00|1091.36
08:30:01|1091.36
08:30:02|1091.55
08:30:03|1091.55
08:30:04|1091.4
08:30:05|1091.4
08:30:06|1091.4
08:30:08|1091.4
08:30:09|1091.4
08:30:09|1091.4
08:30:10|1091.4
08:30:11|1091.32
08:30:13|1091.33
08:30:13|1091.43
08:30:14|1091.43
08:30:16|1091.43
08:30:16|1091.55
08:30:17|1091.55
08:30:18|1091.55
08:30:19|1091.55
08:30:21|1091.55
08:30:21|1091.55
08:30:22|1091.55
08:30:24|1091.55
08:30:25|1091.55
08:30:26|1091.55
08:30:27|1091.52
08:30:27|1091.52
08:30:29|1091.54
08:30:30|1091.54
08:30:31|1091.54
08:30:32|1091.55
08:30:33|1091.56
08:30:34|1091.56
08:30:35|1091.56
08:30:36|1091.56
08:30:37|1091.56
08:30:38|1091.56
08:30:39|1091.56
08:30:40|1091.56
08:30:41|1091.56
08:30:42|1091.56
08:30:43|1091.56
08:30:44|1091.56
08:30:45|1091.56
08:30:46|1091.56
08:30:47|1091.56
08:30:48|1091.56
08:30:49|1091.56
08:30:50|1091.56
08:30:51|1091.56
08:30:52|1091.56
08:30:53|1092.09
08:30:54|1092.09
08:30:55|1092.09
08:30:56|1092.09
08:30:57|1092.1
08:30:58|1092.1
08:30:59|1092.1
08:31:00|1092.42
08:31:01|1092.42
08:31:03|1092.2
08:31:05|1092.32
08:31:07|1092.32
08:31:08|1092.13
08:31:10|1092.13
08:31:10|1092.13
08:31:11|1092.13
08:31:13|1092.13
08:31:14|1092.13
08:31:15|1092.13
08:31:16|1092.13
08:31:17|1092.42
08:31:18|1092.42
08:31:19|1092.88
08:31:20|1092.88
08:31:21|1092.88
08:31:21|1092.88
08:31:23|1093.1
08:31:24|1093.1
08:31:25|1093.1
08:31:26|1092.87
08:31:26|1092.87
08:31:28|1092.87
08:31:29|1092.87
08:31:30|1092.87
08:31:31|1092.87
08:31:32|1092.93
08:31:32|1092.93
08:31:34|1092.93
08:31:35|1092.93
08:31:36|1092.93
08:31:37|1092.74
08:31:38|1093.15
08:31:39|1093.15
08:31:39|1093.15
08:31:41|1093.15
08:31:42|1093.15
08:31:44|1093.15
08:31:44|1093.15
08:31:45|1093.15
08:31:46|1093.15
08:31:47|1092.93
08:31:48|1092.93
08:31:49|1092.8
08:31:50|1092.8
08:31:52|1092.8
08:31:52|1092.8
08:31:53|1092.8
08:31:55|1092.8
08:31:56|1092.8
08:31:56|1092.66
08:31:58|1092.65
08:31:59|1092.65
08:32:00|1092.65
08:32:01|1092.65
08:32:02|1092.65
08:32:03|1092.64
08:32:04|1092.64
08:32:06|1092.64
08:32:07|1092.64
08:32:08|1092.64
08:32:10|1092.64
08:32:10|1092.64
08:32:11|1092.64
08:32:13|1092.4
08:32:14|1092.55
08:32:14|1092.55
08:32:16|1092.64
08:32:17|1092.64
08:32:18|1092.64
08:32:19|1092.64
08:32:20|1092.5
08:32:21|1092.51
08:32:21|1092.51
08:32:23|1092.51
08:32:23|1092.51
08:32:25|1092.51
08:32:26|1092.51
08:32:26|1092.28
08:32:28|1092.28
08:32:29|1092.27
08:32:30|1092.27
08:32:31|1092.26
08:32:32|1092.27
08:32:33|1092.27
08:32:34|1092.27
08:32:36|1092.27
08:32:36|1092.27
08:32:37|1092.27
08:32:38|1092.27
08:32:39|1092.27
08:32:40|1092.15
08:32:41|1092.12
08:32:42|1092.12
08:32:43|1092.1
08:32:44|1092.1
08:32:45|1092.1
08:32:46|1092.1
08:32:47|1092.1
08:32:49|1092.1
08:32:49|1092.1
08:32:51|1092.1
08:32:52|1092.09
08:32:52|1091.96
08:32:53|1091.96
08:32:54|1091.96
08:32:55|1092.1
08:32:57|1092.1
08:32:58|1092.1
08:32:58|1092.1
08:33:00|1092.1
08:33:01|1092.07
08:33:02|1092.07
08:33:02|1092.07
08:33:05|1092.07
08:33:06|1092.07
08:33:08|1092.07
08:33:08|1092.07
08:33:10|1092.07
08:33:11|1092.07
08:33:12|1091.93
08:33:14|1091.93
08:33:15|1091.82
08:33:17|1091.82
08:33:18|1091.82
08:33:19|1091.83
08:33:19|1091.83
08:33:21|1091.91
08:33:22|1091.91
08:33:22|1091.91
08:33:24|1091.91
08:33:25|1091.94
08:33:26|1091.94
08:33:27|1091.67
08:33:27|1091.67
08:33:28|1091.67
08:33:29|1091.52
08:33:30|1091.52
08:33:32|1091.52
08:33:32|1091.52
08:33:34|1091.85
08:33:35|1091.84
08:33:36|1091.84
08:33:37|1091.86
08:33:38|1092.03
08:33:39|1091.87
08:33:40|1091.87
08:33:41|1091.88
08:33:42|1091.88
08:33:43|1091.88
08:33:44|1091.88
08:33:45|1091.88
08:33:46|1091.88
08:33:47|1091.88
08:33:48|1091.88
08:33:49|1091.88
08:33:50|1091.88
08:33:51|1091.82
08:33:52|1091.82
08:33:53|1091.82
08:33:54|1091.82
08:33:55|1091.87
08:33:56|1091.87
08:33:57|1091.88
08:33:58|1091.88
08:33:59|1091.88
08:34:00|1091.88
08:34:01|1091.88
08:34:02|1091.88
08:34:03|1091.89
08:34:04|1091.89
08:34:05|1091.89
08:34:06|1091.58
08:34:08|1091.58
08:34:09|1091.58
08:34:10|1091.61
08:34:11|1091.61
08:34:12|1091.65
08:34:13|1091.65
08:34:14|1091.65
08:34:15|1091.58
08:34:17|1091.58
08:34:17|1091.57
08:34:20|1091.7
08:34:20|1091.7
08:34:22|1091.7
08:34:22|1091.7
08:34:24|1091.7
08:34:25|1091.7
08:34:25|1091.7
08:34:27|1091.7
08:34:27|1091.7
08:34:28|1091.12
08:34:29|1091.12
08:34:30|1091.12
08:34:32|1091.12
08:34:32|1090.95
08:34:34|1090.95
08:34:35|1090.95
08:34:36|1090.95
08:34:37|1090.63
08:34:38|1090.63
08:34:39|1090.89
08:34:40|1090.76
08:34:41|1090.88
08:34:42|1090.88
08:34:43|1090.88
08:34:44|1090.88
08:34:45|1090.86
08:34:46|1090.86
08:34:47|1090.55
08:34:48|1090.25
08:34:50|1090.25
08:34:51|1090.25
08:34:52|1090.25
08:34:53|1090.25
08:34:54|1090.25
08:34:55|1090.25
08:34:56|1090.25
08:34:57|1090.25
08:34:58|1090.25
08:34:59|1090.25
08:35:00|1090.25
08:35:01|1090.25
08:35:02|1090.31
08:35:03|1090.3
08:35:04|1090.3
08:35:05|1090.3
08:35:07|1090.3
08:35:08|1090.3
08:35:09|1090.3
08:35:11|1090.22
08:35:12|1090.22
08:35:14|1090.22
08:35:16|1090.22
08:35:16|1090.22
08:35:17|1090.22
08:35:18|1090.22
08:35:19|1090.22
08:35:21|1090.22
08:35:22|1090.22
08:35:23|1090.22
08:35:23|1090.22
08:35:26|1090.22
08:35:26|1090.2
08:35:27|1090.49
08:35:28|1090.78
08:35:29|1090.78
08:35:30|1090.78
08:35:31|1090.78
08:35:32|1090.78
08:35:33|1090.36
08:35:34|1090.36
08:35:35|1090.36
08:35:36|1090.36
08:35:37|1090.36
08:35:38|1090.36
08:35:39|1090.27
08:35:40|1090.27
08:35:42|1090.14
08:35:43|1090.14
08:35:44|1090.14
08:35:44|1090.14
08:35:46|1090.14
08:35:47|1089.96
08:35:47|1089.96
08:35:49|1089.96
08:35:50|1089.96
08:35:51|1089.91
08:35:52|1089.73
08:35:52|1089.71
08:35:54|1089.7
08:35:55|1089.7
08:35:56|1089.7
08:35:57|1089.7
08:35:58|1089.7
08:35:59|1089.48
08:36:00|1089.48
08:36:01|1089.47
08:36:02|1089.47
08:36:03|1089.47
08:36:03|1089.47
08:36:05|1089.47
08:36:07|1089.78
08:36:08|1089.78
08:36:10|1089.78
08:36:11|1089.78
08:36:12|1089.78
08:36:13|1089.78
08:36:14|1089.78
08:36:15|1089.78
08:36:16|1089.78
08:36:18|1089.74
08:36:19|1089.74
08:36:20|1089.74
08:36:21|1089.74
08:36:22|1089.74
08:36:23|1089.74
08:36:24|1089.74
08:36:25|1089.86
08:36:27|1089.87
08:36:27|1089.87
08:36:29|1089.96
08:36:30|1090.11
08:36:31|1090.11
08:36:32|1090.11
08:36:33|1090.11
08:36:34|1090.45
08:36:35|1090.46
08:36:36|1090.46
08:36:37|1090.46
08:36:38|1090.46
08:36:39|1090.46
08:36:40|1090.28
08:36:41|1090.3
08:36:42|1090.3
08:36:42|1090.3
08:36:44|1090.3
08:36:45|1090.41
08:36:45|1090.41
08:36:46|1090.41
08:36:47|1090.74
08:36:48|1091.04
08:36:50|1091.04
08:36:51|1091.04
08:36:52|1091.04
08:36:52|1091.02
08:36:54|1091.02
08:36:55|1091.02
08:36:55|1091.02
08:36:56|1091.02
08:36:57|1091.34
08:36:59|1091.34
08:37:00|1091.34
08:37:01|1091.1
08:37:02|1091.1
08:37:03|1091.1
08:37:04|1091.7
08:37:05|1091.7
08:37:06|1091.7
08:37:08|1091.5
08:37:09|1091.5
08:37:10|1091.5
08:37:11|1091.7
08:37:13|1092.07
08:37:14|1092.07
08:37:15|1092.07
08:37:16|1092.07
08:37:17|1092.07
08:37:18|1092.22
08:37:19|1092.22
08:37:20|1092.22
08:37:21|1092.22
08:37:22|1092.13
08:37:23|1092.13
08:37:24|1092.13
08:37:25|1092.13
08:37:26|1092.03
08:37:28|1092.03
08:37:28|1092.24
08:37:29|1092.23
08:37:31|1092.56
08:37:32|1092.56
08:37:33|1092.56
08:37:33|1092.56
08:37:34|1092.59
08:37:36|1092.59
08:37:37|1092.59
08:37:38|1092.59
08:37:38|1092.59
08:37:40|1092.59
08:37:41|1092.59
08:37:42|1092.59
08:37:43|1092.59
08:37:44|1092.59
08:37:44|1092.59
08:37:46|1092.32
08:37:47|1092.32
08:37:47|1092.32
08:37:49|1092.32
08:37:49|1092.32
08:37:51|1092.32
08:37:51|1092.24
08:37:52|1092.24
08:37:55|1092.24
08:37:55|1092.24
08:37:56|1092.24
08:37:57|1092.18
08:37:58|1092.18
08:37:59|1092.18
08:38:01|1092.18
08:38:01|1092.18
08:38:02|1092.18
08:38:03|1092.15
08:38:05|1092.01
08:38:05|1092.01
08:38:06|1092.01
08:38:08|1092.01
08:38:10|1092.01
08:38:11|1092.01
08:38:11|1092.01
08:38:13|1092.01
08:38:15|1092.01
08:38:16|1091.76
08:38:18|1091.92
08:38:18|1091.92
08:38:19|1091.8
08:38:20|1091.59
08:38:21|1091.59
08:38:22|1091.19
08:38:23|1091.36
08:38:24|1091.36
08:38:26|1091.17
08:38:28|1091.17
08:38:29|1091.17
08:38:30|1091.17
08:38:30|1091.17
08:38:32|1091.17
08:38:32|1091.17
08:38:34|1091.17
08:38:34|1091.17
08:38:35|1091.17
08:38:36|1091.17
08:38:38|1091.17
08:38:39|1091.29
08:38:39|1091.39
08:38:40|1091.39
08:38:41|1091.39
08:38:43|1091.39
08:38:43|1091.39
08:38:44|1091.57
08:38:46|1091.57
08:38:47|1091.57
08:38:47|1091.57
08:38:49|1091.49
08:38:49|1091.49
08:38:50|1091.
08:38:52|1090.88
08:38:52|1090.88
08:38:53|1090.88
08:38:55|1090.88
08:38:56|1090.88
08:38:57|1090.88
08:38:57|1090.4
08:38:59|1090.4
08:39:00|1090.4
08:39:01|1090.4
08:39:02|1090.48
08:39:03|1090.48
08:39:04|1090.71
08:39:05|1090.71
08:39:06|1091.25
08:39:07|1091.25
08:39:09|1091.25
08:39:10|1091.25
08:39:12|1090.99
08:39:13|1090.99
08:39:15|1090.99
08:39:16|1090.98
08:39:16|1091.13
08:39:17|1091.13
08:39:18|1090.72
08:39:20|1090.72
08:39:20|1090.72
08:39:21|1090.72
08:39:22|1090.86
08:39:23|1090.86
08:39:24|1090.86
08:39:25|1090.86
08:39:26|1090.86
08:39:27|1090.86
08:39:28|1090.86
08:39:30|1090.69
08:39:31|1090.69
08:39:32|1090.69
08:39:33|1090.69
08:39:34|1090.69
08:39:35|1090.84
08:39:36|1090.84
08:39:37|1090.98
08:39:38|1091.07
08:39:39|1091.07
08:39:40|1091.07
08:39:41|1091.07
08:39:42|1090.97
08:39:43|1090.97
08:39:44|1091.06
08:39:45|1091.06
08:39:46|1091.06
08:39:47|1091.07
08:39:48|1091.07
08:39:49|1091.07
08:39:50|1091.07
08:39:51|1091.07
08:39:52|1091.07
08:39:53|1091.07
08:39:54|1091.14
08:39:55|1091.14
08:39:56|1091.07
08:39:57|1091.07
08:39:59|1091.07
08:39:59|1090.86
08:40:00|1090.86
08:40:01|1090.86
08:40:02|1090.86
08:40:03|1090.94
08:40:04|1091.13
08:40:05|1091.13
08:40:07|1091.13
08:40:08|1091.13
08:40:09|1091.13
08:40:11|1091.15
08:40:12|1091.15
08:40:13|1091.15
08:40:14|1091.15
08:40:16|1091.36
08:40:16|1091.36
08:40:18|1091.53
08:40:19|1091.51
08:40:20|1091.52
08:40:21|1091.52
08:40:22|1091.52
08:40:23|1091.52
08:40:24|1091.52
08:40:25|1091.52
08:40:26|1091.52
08:40:27|1091.52
08:40:28|1091.52
08:40:29|1091.52
08:40:30|1091.52
08:40:31|1091.52
08:40:33|1091.52
08:40:33|1091.52
08:40:35|1091.34
08:40:36|1091.32
08:40:38|1091.32
08:40:38|1091.32
08:40:40|1091.32
08:40:40|1091.32
08:40:42|1091.43
08:40:43|1091.43
08:40:45|1091.43
08:40:45|1091.48
08:40:47|1091.48
08:40:47|1091.6
08:40:49|1091.6
08:40:50|1091.6
08:40:51|1091.76
08:40:52|1091.95
08:40:54|1091.95
08:40:55|1091.95
08:40:55|1091.95
08:40:57|1091.95
08:40:57|1091.95
08:40:58|1091.95
08:40:59|1091.95
08:41:00|1091.95
08:41:02|1091.9
08:41:02|1091.89
08:41:03|1091.89
08:41:05|1091.89
08:41:06|1091.89
08:41:07|1091.68
08:41:08|1091.68
08:41:09|1091.68
08:41:09|1091.68
08:41:10|1091.68
08:41:12|1091.68
08:41:14|1091.68
08:41:15|1091.92
08:41:16|1091.93
08:41:17|1091.93
08:41:19|1091.99
08:41:19|1091.99
08:41:21|1091.99
08:41:21|1091.99
08:41:22|1092.17
08:41:23|1092.17
08:41:25|1092.17
08:41:26|1091.81
08:41:27|1091.81
08:41:27|1091.81
08:41:29|1091.49
08:41:29|1091.49
08:41:30|1091.49
08:41:32|1091.75
08:41:33|1091.75
08:41:34|1091.75
08:41:35|1091.4
08:41:36|1091.4
08:41:37|1091.4
08:41:38|1091.4
08:41:39|1091.32
08:41:41|1091.18
08:41:42|1091.18
08:41:43|1091.18
08:41:44|1091.18
08:41:45|1091.18
08:41:46|1091.18
08:41:47|1091.18
08:41:48|1091.27
08:41:49|1091.39
08:41:50|1091.39
08:41:51|1091.39
08:41:52|1091.39
08:41:53|1091.39
08:41:54|1091.39
08:41:55|1091.39
08:41:56|1091.28
08:41:58|1091.28
08:41:58|1091.04
08:42:00|1091.09
08:42:00|1091.12
08:42:02|1091.12
08:42:02|1091.12
08:42:04|1091.12
08:42:05|1091.12
08:42:06|1091.28
08:42:08|1091.29
08:42:09|1091.29
08:42:10|1091.29
08:42:10|1091.29
08:42:13|1091.43
08:42:14|1091.32
08:42:15|1091.32
08:42:16|1091.32
08:42:17|1091.32
08:42:18|1091.32
08:42:19|1091.32
08:42:20|1091.32
08:42:21|1091.32
08:42:22|1091.32
08:42:24|1091.26
08:42:24|1091.26
08:42:26|1091.27
08:42:27|1091.27
08:42:28|1091.29
08:42:29|1091.29
08:42:30|1091.45
08:42:31|1091.45
08:42:32|1091.45
08:42:33|1091.45
08:42:34|1091.45
08:42:35|1091.37
08:42:36|1091.37
08:42:38|1091.37
08:42:38|1091.37
08:42:39|1091.37
08:42:40|1091.37
08:42:41|1091.37
08:42:42|1091.37
08:42:43|1091.37
08:42:44|1091.37
08:42:45|1091.37
08:42:46|1091.37
08:42:47|1091.37
08:42:48|1091.37
08:42:49|1091.37
08:42:50|1091.37
08:42:51|1091.37
08:42:53|1091.37
08:42:54|1091.37
08:42:55|1090.96
08:42:56|1090.96
08:42:57|1090.97
08:42:58|1090.97
08:42:59|1090.97
08:43:01|1090.97
08:43:01|1090.97
08:43:02|1090.85
08:43:03|1090.84
08:43:04|1090.84
08:43:06|1090.84
08:43:07|1090.84
08:43:08|1090.84
08:43:10|1090.84
08:43:10|1090.84
08:43:11|1090.69
08:43:12|1090.69
08:43:14|1090.68
08:43:16|1090.7
08:43:16|1090.74
08:43:17|1090.74
08:43:19|1090.74
08:43:20|1090.74
08:43:21|1090.95
08:43:22|1090.95
08:43:23|1090.95
08:43:24|1090.95
08:43:26|1090.95
08:43:26|1090.81
08:43:28|1090.81
08:43:29|1090.82
08:43:30|1090.82
08:43:30|1090.82
08:43:31|1091.01
08:43:32|1091.07
08:43:34|1091.07
08:43:34|1091.39
08:43:35|1091.44
08:43:37|1091.44
08:43:37|1091.44
08:43:39|1091.44
08:43:39|1091.44
08:43:40|1091.44
08:43:41|1091.44
08:43:43|1091.44
08:43:43|1091.44
08:43:45|1091.44
08:43:45|1091.44
08:43:47|1091.43
08:43:47|1091.44
08:43:49|1091.44
08:43:50|1091.44
08:43:51|1091.44
08:43:51|1091.44
08:43:52|1091.44
08:43:54|1091.45
08:43:55|1091.45
08:43:56|1091.45
08:43:57|1091.45
08:43:58|1091.45
08:43:59|1091.45
08:44:00|1091.45
08:44:01|1091.45
08:44:02|1091.45
08:44:03|1091.43
08:44:05|1091.56
08:44:07|1091.56
08:44:07|1091.61
08:44:10|1091.65
08:44:11|1091.65
08:44:12|1091.71
08:44:12|1091.71
08:44:15|1091.71
08:44:15|1091.71
08:44:17|1092.15
08:44:19|1092.15
08:44:20|1092.15
08:44:21|1092.09
08:44:21|1092.09
08:44:22|1092.09
08:44:24|1091.96
08:44:25|1091.96
08:44:26|1092.33
08:44:27|1092.33
08:44:28|1092.76
08:44:29|1092.76
08:44:30|1092.55
08:44:31|1092.55
08:44:32|1092.55
08:44:34|1092.55
08:44:34|1092.7
08:44:35|1092.7
08:44:37|1092.7
08:44:38|1092.7
08:44:38|1092.7
08:44:40|1092.5
08:44:41|1092.51
08:44:42|1092.51
08:44:43|1092.51
08:44:43|1092.51
08:44:46|1092.63
08:44:46|1092.63
08:44:47|1092.63
08:44:48|1092.63
08:44:49|1092.63
08:44:50|1092.63
08:44:51|1092.63
08:44:52|1092.63
08:44:53|1092.63
08:44:54|1092.63
08:44:55|1092.63
08:44:57|1092.9
08:44:58|1092.9
08:44:59|1092.9
08:45:00|1092.9
08:45:01|1093.27
08:45:02|1093.27
08:45:03|1093.45
08:45:05|1093.45
08:45:05|1093.45
08:45:07|1093.45
08:45:09|1093.45
08:45:09|1093.36
08:45:10|1093.36
08:45:11|1093.36
08:45:12|1093.37
08:45:13|1093.36
08:45:15|1093.36
08:45:15|1093.36
08:45:18|1093.44
08:45:18|1093.46
08:45:19|1093.46
08:45:20|1093.54
08:45:21|1093.54
08:45:22|1093.54
08:45:24|1093.53
08:45:26|1093.59
08:45:27|1093.59
08:45:27|1093.74
08:45:28|1093.74
08:45:29|1093.74
08:45:30|1093.74
08:45:31|1093.74
08:45:32|1093.74
08:45:33|1093.74
08:45:34|1093.83
08:45:35|1093.83
08:45:37|1093.83
08:45:37|1093.83
08:45:38|1093.83
08:45:39|1093.83
08:45:41|1093.82
08:45:42|1093.88
08:45:43|1093.88
08:45:44|1093.88
08:45:45|1093.88
08:45:46|1094.13
08:45:47|1094.12
08:45:48|1094.12
08:45:49|1094.19
08:45:50|1094.19
08:45:51|1094.1
08:45:52|1094.1
08:45:53|1093.58
08:45:54|1093.58
08:45:55|1093.11
08:45:56|1092.87
08:45:57|1092.87
08:45:58|1092.87
08:45:59|1093.09
08:46:00|1093.22
08:46:01|1093.22
08:46:02|1093.22
08:46:03|1093.22
08:46:04|1093.22
08:46:06|1093.22
08:46:07|1092.99
08:46:08|1092.99
08:46:09|1092.91
08:46:09|1092.87
08:46:11|1092.81
08:46:12|1092.57
08:46:13|1092.57
08:46:14|1092.56
08:46:15|1092.56
08:46:16|1092.59
08:46:18|1092.97
08:46:18|1092.97
08:46:20|1092.97
08:46:20|1092.97
08:46:23|1092.97
08:46:24|1092.97
08:46:24|1092.97
08:46:25|1093.15
08:46:26|1093.15
08:46:27|1093.15
08:46:28|1093.15
08:46:29|1093.15
08:46:30|1093.15
08:46:31|1093.15
08:46:33|1093.14
08:46:35|1093.14
08:46:35|1092.88
08:46:36|1092.88
08:46:38|1092.88
08:46:38|1092.88
08:46:39|1092.88
08:46:40|1092.88
08:46:41|1092.88
08:46:42|1092.86
08:46:43|1092.86
08:46:44|1092.86
08:46:45|1092.86
08:46:46|1092.86
08:46:47|1092.86
08:46:49|1092.86
08:46:50|1092.86
08:46:51|1092.86
08:46:52|1092.86
08:46:53|1092.92
08:46:54|1093.25
08:46:55|1093.25
08:46:56|1093.25
08:46:57|1093.25
08:46:58|1093.25
08:46:59|1093.07
08:47:00|1093.07
08:47:01|1093.07
08:47:02|1092.37
08:47:03|1092.37
08:47:04|1092.37
08:47:05|1092.37
08:47:06|1092.37
08:47:07|1092.37
08:47:08|1092.37
08:47:09|1092.37
08:47:10|1092.37
08:47:11|1092.37
08:47:12|1092.57
08:47:13|1092.57
08:47:14|1092.73
08:47:15|1092.73
08:47:16|1092.73
08:47:17|1092.75
08:47:19|1092.75
08:47:21|1092.75
08:47:21|1092.75
08:47:23|1092.67
08:47:24|1092.69
08:47:25|1092.17
08:47:26|1092.17
08:47:27|1092.17
08:47:29|1092.19
08:47:29|1092.19
08:47:31|1092.23
08:47:32|1092.55
08:47:33|1092.55
08:47:34|1092.55
08:47:35|1092.55
08:47:36|1092.26
08:47:37|1091.59
08:47:38|1091.59
08:47:39|1091.59
08:47:40|1091.59
08:47:41|1091.59
08:47:42|1091.59
08:47:43|1091.59
08:47:44|1091.59
08:47:45|1092.18
08:47:46|1091.93
08:47:47|1091.93
08:47:48|1091.93
08:47:49|1091.93
08:47:50|1091.93
08:47:51|1091.93
08:47:52|1091.93
08:47:53|1092.12
08:47:54|1092.12
08:47:55|1092.12
08:47:56|1092.12
08:47:58|1091.97
08:47:58|1091.97
08:47:59|1091.97
08:48:00|1091.97
08:48:02|1091.97
08:48:03|1091.97
08:48:04|1091.97
08:48:05|1091.97
08:48:06|1092.03
08:48:08|1092.02
08:48:08|1091.77
08:48:09|1091.57
08:48:10|1091.57
08:48:11|1091.57
08:48:13|1091.64
08:48:14|1091.64
08:48:15|1091.25
08:48:16|1091.25
08:48:18|1091.25
08:48:19|1091.25
08:48:20|1091.25
08:48:21|1091.25
08:48:23|1091.25
08:48:23|1091.25
08:48:24|1091.25
08:48:25|1091.25
08:48:26|1091.47
08:48:28|1091.47
08:48:29|1091.47
08:48:30|1091.47
08:48:31|1091.47
08:48:31|1091.32
08:48:32|1091.32
08:48:33|1091.32
08:48:35|1091.39
08:48:35|1091.4
08:48:37|1091.4
08:48:38|1091.37
08:48:38|1091.37
08:48:40|1091.37
08:48:40|1091.37
08:48:42|1091.2
08:48:43|1091.2
08:48:44|1091.2
08:48:44|1090.99
08:48:46|1090.99
08:48:47|1090.99
08:48:47|1090.99
08:48:48|1090.99
08:48:49|1090.99
08:48:51|1090.86
08:48:52|1090.86
08:48:53|1090.86
08:48:54|1090.86
08:48:54|1090.86
08:48:55|1090.86
08:48:56|1090.86
08:48:57|1090.89
08:48:58|1090.89
08:49:00|1090.93
08:49:01|1090.93
08:49:02|1090.93
08:49:03|1090.93
08:49:04|1090.93
08:49:05|1090.84
08:49:06|1090.83
08:49:07|1090.83
08:49:09|1090.83
08:49:10|1090.83
08:49:11|1090.49
08:49:11|1090.26
08:49:13|1090.26
08:49:14|1090.26
08:49:15|1089.64
08:49:15|1089.64
08:49:17|1089.53
08:49:18|1089.2
08:49:18|1089.12
08:49:20|1088.69
08:49:21|1089.1
08:49:22|1089.1
08:49:23|1089.1
08:49:24|1089.1
08:49:26|1088.98
08:49:27|1088.98
08:49:28|1088.98
08:49:29|1088.85
08:49:29|1088.85
08:49:30|1088.85
08:49:32|1087.66
08:49:32|1087.93
08:49:34|1088.04
08:49:34|1088.04
08:49:37|1088.41
08:49:37|1088.5
08:49:38|1088.5
08:49:39|1088.98
08:49:40|1088.98
08:49:41|1088.98
08:49:42|1088.66
08:49:43|1088.66
08:49:44|1088.66
08:49:45|1088.66
08:49:46|1088.66
08:49:47|1088.66
08:49:49|1088.66
08:49:50|1088.8
08:49:50|1088.8
08:49:52|1088.8
08:49:53|1088.94
08:49:53|1088.98
08:49:55|1088.95
08:49:56|1088.95
08:49:57|1088.95
08:49:57|1088.97
08:49:59|1088.97
08:49:59|1088.97
08:50:01|1088.97
08:50:02|1088.97
08:50:02|1088.97
08:50:05|1088.3
08:50:05|1088.14
08:50:07|1087.92
08:50:08|1088.
08:50:09|1088.
08:50:10|1088.
08:50:11|1087.97
08:50:12|1087.96
08:50:13|1087.97
08:50:14|1088.16
08:50:15|1088.16
08:50:16|1088.16
08:50:18|1088.16
08:50:19|1088.5
08:50:21|1088.5
08:50:22|1088.5
08:50:22|1088.5
08:50:24|1088.72
08:50:25|1088.72
08:50:26|1088.55
08:50:28|1088.87
08:50:28|1088.87
08:50:29|1088.87
08:50:30|1088.87
08:50:32|1088.92
08:50:32|1088.98
08:50:34|1088.98
08:50:36|1088.98
08:50:36|1088.98
08:50:37|1089.33
08:50:38|1089.33
08:50:39|1089.33
08:50:40|1089.37
08:50:41|1089.37
08:50:42|1089.37
08:50:43|1089.37
08:50:44|1089.89
08:50:45|1090.17
08:50:46|1089.81
08:50:47|1089.81
08:50:48|1089.78
08:50:50|1089.81
08:50:51|1089.81
08:50:52|1089.81
08:50:53|1089.81
08:50:53|1089.81
08:50:55|1089.81
08:50:56|1089.81
08:50:58|1089.31
08:50:58|1089.31
08:50:59|1089.29
08:51:00|1089.29
08:51:01|1089.34
08:51:02|1089.34
08:51:03|1089.64
08:51:04|1089.64
08:51:05|1089.64
08:51:06|1089.64
08:51:07|1089.64
08:51:08|1089.64
08:51:09|1089.64
08:51:10|1089.64
08:51:11|1089.64
08:51:12|1089.64
08:51:13|1090.07
08:51:15|1090.07
08:51:15|1089.93
08:51:16|1089.85
08:51:17|1089.85
08:51:18|1089.85
08:51:20|1089.91
08:51:21|1089.91
08:51:22|1089.91
08:51:23|1089.91
08:51:25|1089.89
08:51:26|1089.89
08:51:27|1089.89
08:51:28|1089.89
08:51:29|1089.89
08:51:30|1089.9
08:51:31|1090.05
08:51:32|1090.05
08:51:33|1090.05
08:51:34|1090.05
08:51:35|1090.05
08:51:36|1090.04
08:51:37|1090.04
08:51:38|1090.04
08:51:39|1090.04
08:51:41|1090.1
08:51:42|1090.1
08:51:43|1090.32
08:51:44|1090.36
08:51:45|1090.36
08:51:46|1090.43
08:51:47|1090.43
08:51:48|1090.43
08:51:49|1090.33
08:51:50|1090.34
08:51:51|1090.34
08:51:53|1090.08
08:51:54|1090.08
08:51:54|1090.08
08:51:55|1090.08
08:51:57|1090.08
08:51:57|1089.85
08:51:58|1089.85
08:51:59|1089.84
08:52:00|1089.84
08:52:01|1089.84
08:52:03|1089.84
08:52:04|1089.84
08:52:05|1089.84
08:52:05|1089.84
08:52:07|1089.85
08:52:08|1089.85
08:52:09|1089.91
08:52:09|1089.91
08:52:11|1089.91
08:52:11|1089.94
08:52:13|1089.94
08:52:14|1090.25
08:52:15|1090.24
08:52:15|1089.81
08:52:17|1089.36
08:52:17|1088.96
08:52:19|1088.76
08:52:20|1088.76
08:52:21|1088.76
08:52:22|1088.76
08:52:24|1088.69
08:52:25|1088.69
08:52:27|1088.31
08:52:27|1088.31
08:52:29|1088.31
08:52:29|1088.04
08:52:31|1088.04
08:52:32|1088.04
08:52:34|1087.62
08:52:35|1087.62
08:52:35|1087.4
08:52:38|1087.6
08:52:38|1087.48
08:52:39|1087.48
08:52:40|1087.48
08:52:41|1087.48
08:52:42|1087.64
08:52:43|1087.87
08:52:44|1087.87
08:52:45|1087.87
08:52:46|1087.64
08:52:47|1087.64
08:52:48|1087.64
08:52:49|1087.64
08:52:50|1087.64
08:52:51|1087.64
08:52:52|1087.64
08:52:53|1087.64
08:52:54|1087.83
08:52:55|1087.93
08:52:57|1087.93
08:52:58|1087.93
08:52:59|1088.25
08:53:00|1088.25
08:53:01|1088.25
08:53:02|1088.37
08:53:04|1088.29
08:53:04|1088.29
08:53:05|1088.13
08:53:07|1088.13
08:53:08|1088.13
08:53:08|1088.08
08:53:10|1088.08
08:53:10|1088.09
08:53:12|1087.91
08:53:13|1087.86
08:53:14|1087.86
08:53:15|1087.86
08:53:16|1087.86
08:53:17|1087.73
08:53:18|1087.73
08:53:20|1087.34
08:53:20|1087.34
08:53:21|1087.34
08:53:23|1086.75
08:53:24|1086.75
08:53:26|1086.75
08:53:26|1086.75
08:53:28|1086.75
08:53:28|1086.99
08:53:29|1086.99
08:53:30|1086.99
08:53:31|1086.99
08:53:33|1087.
08:53:34|1087.
08:53:35|1087.16
08:53:36|1087.16
08:53:37|1087.16
08:53:38|1087.16
08:53:39|1087.16
08:53:40|1087.16
08:53:41|1087.4
08:53:42|1087.4
08:53:43|1087.41
08:53:44|1087.41
08:53:45|1087.41
08:53:46|1087.72
08:53:47|1087.72
08:53:48|1087.87
08:53:49|1087.87
08:53:50|1088.02
08:53:51|1088.02
08:53:52|1088.04
08:53:54|1088.04
08:53:54|1088.04
08:53:55|1088.06
08:53:57|1088.06
08:53:57|1088.06
08:53:58|1088.06
08:54:00|1088.06
08:54:01|1088.06
08:54:02|1088.06
08:54:02|1088.07
08:54:04|1088.08
08:54:05|1088.4
08:54:05|1088.62
08:54:06|1088.62
08:54:08|1088.62
08:54:09|1088.62
08:54:10|1088.62
08:54:10|1088.62
08:54:13|1088.58
08:54:13|1088.58
08:54:14|1088.58
08:54:15|1088.2
08:54:16|1088.13
08:54:17|1088.13
08:54:18|1088.13
08:54:19|1088.13
08:54:21|1088.13
08:54:21|1088.13
08:54:22|1088.13
08:54:24|1087.69
08:54:26|1087.69
08:54:27|1087.69
08:54:28|1087.69
08:54:29|1087.69
08:54:31|1087.69
08:54:31|1087.69
08:54:33|1087.69
08:54:34|1087.69
08:54:35|1087.69
08:54:36|1087.31
08:54:38|1087.31
08:54:39|1087.31
08:54:40|1087.31
08:54:40|1086.97
08:54:42|1086.97
08:54:42|1086.97
08:54:44|1086.97
08:54:45|1086.97
08:54:45|1087.2
08:54:46|1087.2
08:54:48|1087.2
08:54:48|1087.2
08:54:50|1086.69
08:54:50|1086.51
08:54:51|1086.41
08:54:53|1086.41
08:54:54|1086.59
08:54:55|1086.59
08:54:56|1086.4
08:54:57|1086.4
08:54:58|1086.4
08:54:59|1087.37
08:55:00|1087.37
08:55:01|1087.37
08:55:02|1087.73
08:55:03|1087.73
08:55:04|1087.73
08:55:06|1087.81
08:55:07|1087.1
08:55:08|1087.02
08:55:09|1087.02
08:55:10|1087.02
08:55:11|1087.02
08:55:12|1087.02
08:55:13|1087.02
08:55:14|1087.02
08:55:15|1087.34
08:55:16|1087.2
08:55:17|1087.2
08:55:18|1087.15
08:55:19|1087.2
08:55:20|1087.2
08:55:21|1087.64
08:55:22|1087.64
08:55:23|1087.64
08:55:24|1087.64
08:55:26|1087.64
08:55:27|1087.64
08:55:27|1087.64
08:55:28|1087.64
08:55:30|1087.64
08:55:31|1087.64
08:55:32|1087.64
08:55:32|1087.64
08:55:33|1087.64
08:55:35|1087.44
08:55:35|1087.44
08:55:37|1087.44
08:55:37|1087.44
08:55:38|1087.44
08:55:40|1087.44
08:55:41|1087.44
08:55:42|1087.44
08:55:43|1087.44
08:55:43|1087.56
08:55:46|1087.99
08:55:46|1087.99
08:55:47|1088.03
08:55:49|1087.8
08:55:49|1087.8
08:55:50|1088.09
08:55:52|1088.09
08:55:52|1088.09
08:55:54|1088.25
08:55:55|1088.25
08:55:56|1088.25
08:55:57|1088.25
08:55:58|1088.
08:55:59|1088.
08:56:00|1088.01
08:56:01|1087.86
08:56:02|1088.46
08:56:03|1088.46
08:56:05|1088.61
08:56:05|1088.83
08:56:06|1088.83
08:56:07|1088.61
08:56:09|1088.9
08:56:09|1088.9
08:56:11|1088.69
08:56:12|1088.69
08:56:12|1089.06
08:56:13|1089.06
08:56:14|1089.18
08:56:15|1089.18
08:56:16|1089.18
08:56:18|1089.18
08:56:18|1089.18
08:56:19|1089.
08:56:21|1089.
08:56:21|1089.
08:56:22|1089.
08:56:23|1088.61
08:56:24|1088.61
08:56:25|1088.4
08:56:27|1088.4
08:56:28|1088.4
08:56:30|1088.4
08:56:30|1088.4
08:56:32|1088.4
08:56:32|1088.4
08:56:34|1088.24
08:56:35|1088.24
08:56:35|1088.61
08:56:37|1088.75
08:56:39|1088.75
08:56:39|1088.75
08:56:40|1088.75
08:56:41|1088.75
08:56:42|1088.75
08:56:43|1088.82
08:56:44|1088.82
08:56:45|1088.82
08:56:46|1088.82
08:56:47|1088.82
08:56:48|1088.82
08:56:49|1088.82
08:56:50|1088.88
08:56:51|1088.88
08:56:52|1088.88
08:56:53|1088.88
08:56:54|1088.88
08:56:56|1088.82
08:56:56|1088.82
08:56:58|1088.71
08:56:59|1088.69
08:57:01|1088.72
08:57:01|1088.72
08:57:03|1088.72
08:57:03|1088.72
08:57:05|1088.72
08:57:06|1088.72
08:57:07|1088.72
08:57:08|1088.72
08:57:09|1089.01
08:57:10|1089.01
08:57:12|1089.27
08:57:12|1089.27
08:57:13|1089.27
08:57:14|1089.27
08:57:16|1089.27
08:57:16|1089.27
08:57:18|1089.27
08:57:19|1089.27
08:57:19|1089.
08:57:22|1089.
08:57:22|1089.
08:57:23|1089.
08:57:24|1089.03
08:57:26|1089.03
08:57:28|1089.03
08:57:28|1089.06
08:57:30|1089.06
08:57:31|1089.06
08:57:31|1089.
08:57:33|1089.
08:57:34|1089.
08:57:36|1089.
08:57:36|1089.
08:57:37|1088.91
08:57:38|1088.91
08:57:39|1088.91
08:57:40|1088.91
08:57:41|1088.91
08:57:42|1088.91
08:57:43|1088.91
08:57:44|1088.91
08:57:46|1088.91
08:57:46|1088.91
08:57:47|1088.91
08:57:48|1089.2
08:57:49|1089.2
08:57:51|1089.2
08:57:51|1089.2
08:57:52|1089.2
08:57:53|1089.2
08:57:54|1089.2
08:57:56|1089.46
08:57:56|1089.46
08:57:58|1089.46
08:58:00|1089.46
08:58:00|1089.46
08:58:02|1089.46
08:58:02|1089.44
08:58:03|1089.6
08:58:05|1089.73
08:58:06|1090.22
08:58:07|1090.22
08:58:08|1089.71
08:58:09|1089.71
08:58:10|1089.71
08:58:12|1089.71
08:58:13|1089.71
08:58:14|1089.59
08:58:15|1089.59
08:58:16|1089.59
08:58:17|1089.58
08:58:18|1089.58
08:58:19|1089.29
08:58:20|1089.29
08:58:20|1089.29
08:58:23|1089.29
08:58:23|1089.29
08:58:24|1089.67
08:58:25|1089.67
08:58:26|1089.67
08:58:28|1089.67
08:58:30|1090.05
08:58:30|1090.05
08:58:31|1090.05
08:58:32|1090.08
08:58:33|1090.08
08:58:35|1090.08
08:58:36|1090.08
08:58:37|1090.29
08:58:38|1090.29
08:58:40|1090.02
08:58:41|1090.02
08:58:42|1089.82
08:58:44|1090.06
08:58:44|1090.01
08:58:45|1090.01
08:58:46|1089.86
08:58:47|1089.86
08:58:48|1089.86
08:58:49|1089.86
08:58:50|1089.86
08:58:51|1089.86
08:58:52|1089.64
08:58:53|1089.64
08:58:54|1089.64
08:58:55|1089.64
08:58:56|1089.64
08:58:57|1089.64
08:58:58|1089.64
08:58:59|1089.5
08:59:00|1089.5
08:59:01|1089.5
08:59:02|1089.5
08:59:03|1089.5
08:59:04|1089.59
08:59:05|1090.01
08:59:06|1090.01
08:59:08|1090.01
08:59:09|1089.59
08:59:10|1089.59
08:59:11|1089.59
08:59:12|1089.59
08:59:12|1089.59
08:59:14|1089.56
08:59:15|1089.56
08:59:16|1089.56
08:59:17|1089.56
08:59:18|1089.56
08:59:19|1089.56
08:59:20|1089.56
08:59:21|1089.56
08:59:22|1089.51
08:59:23|1089.51
08:59:24|1089.41
08:59:25|1089.41
08:59:26|1089.09
08:59:27|1089.1
08:59:28|1089.1
08:59:29|1089.07
08:59:31|1088.52
08:59:31|1088.52
08:59:32|1088.52
08:59:34|1088.76
08:59:35|1088.94
08:59:35|1088.94
08:59:37|1088.94
08:59:38|1088.94
08:59:39|1088.94
08:59:40|1088.94
08:59:41|1089.13
08:59:42|1089.13
08:59:43|1089.13
08:59:44|1089.13
08:59:45|1089.13
08:59:46|1089.13
08:59:47|1089.13
08:59:48|1089.48
08:59:49|1089.48
08:59:50|1089.48
08:59:51|1089.48
08:59:52|1089.12
08:59:53|1089.12
08:59:54|1089.12
08:59:55|1089.12
08:59:56|1089.12
08:59:57|1089.12
08:59:58|1089.41
09:00:00|1089.41
09:00:01|1089.41
09:00:02|1089.44
09:00:03|1089.46
09:00:04|1089.65
09:00:05|1089.65
09:00:06|1089.65
09:00:07|1089.4
09:00:08|1089.4
09:00:09|1089.4
09:00:10|1089.4
09:00:11|1089.4
09:00:13|1089.4
09:00:13|1089.12
09:00:15|1089.12
09:00:15|1089.12
09:00:17|1089.14
09:00:17|1088.86
09:00:18|1088.86
09:00:20|1088.86
09:00:21|1089.03
09:00:21|1089.2
09:00:22|1089.2
09:00:23|1089.2
09:00:24|1089.07
09:00:26|1089.2
09:00:27|1089.56
09:00:27|1089.8
09:00:28|1089.8
09:00:29|1089.82
09:00:31|1090.16
09:00:32|1089.61
09:00:33|1089.61
09:00:34|1089.61
09:00:35|1089.83
09:00:36|1089.83
09:00:38|1089.83
09:00:38|1089.83
09:00:40|1089.83
09:00:41|1089.83
09:00:41|1089.83
09:00:43|1089.77
09:00:44|1089.77
09:00:46|1089.77
09:00:48|1090.04
09:00:48|1090.04
09:00:49|1090.04
09:00:50|1090.05
09:00:51|1090.05
09:00:52|1090.05
09:00:53|1090.05
09:00:54|1090.05
09:00:55|1090.05
09:00:56|1090.05
09:00:57|1090.05
09:00:58|1090.05
09:00:59|1090.05
09:01:00|1090.05
09:01:01|1090.05
09:01:02|1090.34
09:01:03|1090.34
09:01:04|1090.34
09:01:05|1090.34
09:01:06|1090.34
09:01:07|1090.34
09:01:08|1090.34
09:01:09|1090.34
09:01:10|1090.48
09:01:11|1090.64
09:01:12|1090.62
09:01:13|1090.85
09:01:14|1090.85
09:01:15|1090.85
09:01:16|1090.64
09:01:17|1090.64
09:01:18|1090.64
09:01:19|1090.64
09:01:20|1090.64
09:01:21|1090.64
09:01:22|1090.64
09:01:23|1090.64
09:01:24|1090.64
09:01:26|1090.71
09:01:26|1090.71
09:01:27|1090.71
09:01:28|1090.71
09:01:30|1090.84
09:01:31|1090.84
09:01:33|1090.88
09:01:34|1090.84
09:01:35|1090.85
09:01:36|1090.95
09:01:37|1090.95
09:01:38|1090.95
09:01:39|1090.95
09:01:40|1090.84
09:01:41|1090.54
09:01:42|1090.54
09:01:44|1090.56
09:01:44|1090.56
09:01:45|1090.56
09:01:46|1090.56
09:01:48|1090.56
09:01:49|1090.56
09:01:49|1090.56
09:01:51|1090.47
09:01:51|1090.47
09:01:52|1090.47
09:01:54|1090.28
09:01:55|1090.28
09:01:55|1090.28
09:01:57|1090.28
09:01:57|1090.28
09:01:58|1090.28
09:02:00|1090.28
09:02:00|1090.28
09:02:02|1090.28
09:02:04|1090.44
09:02:05|1090.44
09:02:06|1090.44
09:02:07|1090.44
09:02:07|1090.44
09:02:09|1090.44
09:02:10|1090.68
09:02:11|1090.48
09:02:12|1090.33
09:02:13|1089.99
09:02:14|1089.99
09:02:16|1089.99
09:02:17|1089.99
09:02:17|1089.99
09:02:18|1089.99
09:02:19|1089.99
09:02:20|1089.99
09:02:22|1089.99
09:02:22|1089.99
09:02:24|1089.99
09:02:25|1089.99
09:02:26|1089.98
09:02:27|1089.98
09:02:28|1089.98
09:02:29|1089.98
09:02:30|1089.63
09:02:31|1089.63
09:02:32|1089.63
09:02:33|1089.63
09:02:34|1089.63
09:02:35|1089.63
09:02:36|1089.72
09:02:37|1089.72
09:02:38|1089.72
09:02:39|1089.72
09:02:40|1089.72
09:02:41|1089.72
09:02:43|1089.74
09:02:44|1089.9
09:02:45|1089.9
09:02:46|1089.9
09:02:48|1089.9
09:02:49|1089.9
09:02:50|1090.18
09:02:51|1090.18
09:02:53|1090.
09:02:54|1090.
09:02:54|1090.
09:02:55|1090.
09:02:56|1090.04
09:02:57|1090.04
09:02:58|1090.44
09:02:59|1090.44
09:03:01|1090.44
09:03:02|1090.44
09:03:03|1090.44
09:03:04|1090.44
09:03:05|1090.44
09:03:06|1090.44
09:03:07|1090.44
09:03:08|1090.44
09:03:09|1090.42
09:03:10|1090.42
09:03:11|1090.34
09:03:12|1090.34
09:03:13|1090.34
09:03:14|1090.34
09:03:15|1090.34
09:03:16|1090.34
09:03:17|1090.34
09:03:18|1090.34
09:03:19|1090.34
09:03:20|1090.31
09:03:21|1090.31
09:03:22|1090.31
09:03:23|1090.31
09:03:24|1090.31
09:03:26|1090.31
09:03:26|1090.31
09:03:27|1090.31
09:03:28|1090.38
09:03:29|1090.38
09:03:30|1090.35
09:03:31|1090.35
09:03:33|1090.34
09:03:34|1090.34
09:03:35|1090.34
09:03:36|1090.28
09:03:37|1090.28
09:03:38|1090.28
09:03:40|1090.28
09:03:41|1090.28
09:03:43|1090.28
09:03:44|1090.28
09:03:44|1090.04
09:03:46|1090.04
09:03:46|1090.04
09:03:47|1090.04
09:03:49|1090.04
09:03:49|1090.04
09:03:51|1090.04
09:03:51|1090.04
09:03:52|1090.04
09:03:54|1090.1
09:03:55|1090.1
09:03:55|1090.1
09:03:56|1090.1
09:03:57|1090.1
09:03:59|1090.1
09:04:00|1090.1
09:04:01|1090.1
09:04:02|1090.1
09:04:04|1090.1
09:04:04|1089.98
09:04:05|1089.98
09:04:06|1089.79
09:04:07|1089.79
09:04:08|1089.79
09:04:09|1089.79
09:04:10|1090.
09:04:11|1089.7
09:04:12|1089.7
09:04:13|1089.7
09:04:14|1089.7
09:04:15|1089.7
09:04:16|1089.7
09:04:17|1089.7
09:04:18|1089.69
09:04:19|1089.53
09:04:21|1089.53
09:04:21|1089.53
09:04:23|1089.53
09:04:23|1089.53
09:04:24|1089.53
09:04:25|1089.34
09:04:26|1089.34
09:04:27|1089.34
09:04:28|1089.34
09:04:30|1089.34
09:04:30|1089.34
09:04:31|1089.69
09:04:33|1089.69
09:04:35|1089.69
09:04:35|1089.69
09:04:36|1089.69
09:04:37|1089.69
09:04:38|1089.69
09:04:39|1089.69
09:04:41|1089.6
09:04:42|1089.6
09:04:42|1089.6
09:04:44|1089.6
09:04:45|1089.57
09:04:46|1089.57
09:04:48|1089.57
09:04:48|1089.57
09:04:49|1089.57
09:04:51|1089.57
09:04:52|1089.57
09:04:53|1089.51
09:04:54|1089.51
09:04:55|1089.51
09:04:56|1089.51
09:04:57|1089.51
09:04:58|1089.51
09:04:59|1089.51
09:05:00|1089.51
09:05:01|1089.5
09:05:03|1089.5
09:05:04|1089.5
09:05:04|1089.51
09:05:05|1089.63
09:05:07|1089.63
09:05:08|1089.63
09:05:09|1089.63
09:05:10|1089.51
09:05:12|1089.51
09:05:13|1089.51
09:05:15|1089.25
09:05:15|1089.25
09:05:16|1089.37
09:05:17|1089.37
09:05:18|1089.37
09:05:19|1089.37
09:05:20|1089.37
09:05:21|1089.37
09:05:22|1089.37
09:05:23|1089.37
09:05:24|1089.37
09:05:25|1089.37
09:05:26|1089.37
09:05:27|1089.37
09:05:28|1089.37
09:05:29|1089.37
09:05:30|1089.37
09:05:31|1089.25
09:05:33|1089.32
09:05:34|1089.39
09:05:36|1089.46
09:05:36|1089.46
09:05:37|1089.46
09:05:39|1089.46
09:05:41|1089.46
09:05:41|1089.45
09:05:42|1089.45
09:05:43|1089.45
09:05:45|1089.45
09:05:46|1089.45
09:05:48|1089.45
09:05:49|1089.45
09:05:50|1089.45
09:05:51|1089.45
09:05:51|1089.45
09:05:52|1089.45
09:05:54|1089.45
09:05:55|1089.45
09:05:56|1089.45
09:05:56|1089.45
09:05:58|1089.44
09:05:59|1089.44
09:06:00|1089.44
09:06:01|1089.44
09:06:02|1089.44
09:06:03|1089.44
09:06:04|1089.44
09:06:05|1089.44
09:06:06|1089.44
09:06:07|1089.16
09:06:08|1089.16
09:06:09|1089.16
09:06:10|1089.16
09:06:11|1089.16
09:06:12|1089.01
09:06:13|1089.01
09:06:15|1088.86
09:06:16|1088.86
09:06:17|1088.83
09:06:18|1088.83
09:06:19|1088.83
09:06:20|1088.82
09:06:21|1088.82
09:06:21|1088.82
09:06:22|1088.82
09:06:24|1088.82
09:06:24|1088.82
09:06:25|1088.82
09:06:26|1088.4
09:06:27|1087.66
09:06:28|1087.29
09:06:29|1087.36
09:06:31|1087.37
09:06:32|1087.94
09:06:33|1087.94
09:06:33|1087.94
09:06:34|1088.26
09:06:35|1088.26
09:06:38|1088.28
09:06:38|1088.28
09:06:39|1088.42
09:06:41|1088.42
09:06:42|1088.42
09:06:43|1088.42
09:06:45|1088.14
09:06:45|1088.14
09:06:46|1088.13
09:06:47|1088.05
09:06:48|1088.05
09:06:49|1088.34
09:06:50|1088.34
09:06:51|1088.34
09:06:52|1088.34
09:06:53|1088.34
09:06:54|1088.34
09:06:55|1088.34
09:06:56|1088.34
09:06:57|1088.34
09:06:58|1088.34
09:06:59|1088.34
09:07:00|1088.34
09:07:01|1088.34
09:07:02|1088.32
09:07:03|1088.31
09:07:04|1088.05
09:07:05|1088.09
09:07:06|1088.09
09:07:07|1088.09
09:07:09|1088.32
09:07:09|1088.32
09:07:10|1088.32
09:07:12|1088.16
09:07:13|1088.16
09:07:14|1088.16
09:07:16|1088.16
09:07:17|1088.16
09:07:18|1088.16
09:07:18|1088.16
09:07:20|1088.16
09:07:21|1088.06
09:07:22|1088.06
09:07:23|1088.06
09:07:24|1088.06
09:07:25|1088.06
09:07:26|1088.06
09:07:27|1088.06
09:07:28|1088.06
09:07:29|1088.21
09:07:31|1088.21
09:07:31|1088.21
09:07:33|1088.21
09:07:33|1088.21
09:07:35|1088.21
09:07:36|1087.91
09:07:37|1087.91
09:07:38|1087.91
09:07:39|1088.26
09:07:40|1088.26
09:07:41|1088.26
09:07:42|1088.26
09:07:43|1088.26
09:07:44|1088.26
09:07:45|1088.26
09:07:46|1088.26
09:07:47|1088.26
09:07:48|1088.26
09:07:49|1088.26
09:07:50|1088.17
09:07:51|1088.17
09:07:52|1088.17
09:07:53|1088.17
09:07:54|1088.17
09:07:55|1088.5
09:07:56|1088.5
09:07:57|1088.5
09:07:58|1088.5
09:07:59|1088.5
09:08:00|1088.5
09:08:01|1088.5
09:08:02|1088.5
09:08:04|1088.5
09:08:05|1088.15
09:08:07|1088.15
09:08:08|1087.9
09:08:09|1087.9
09:08:10|1087.9
09:08:11|1087.9
09:08:12|1087.72
09:08:12|1087.72
09:08:13|1087.72
09:08:14|1087.89
09:08:16|1087.89
09:08:17|1087.89
09:08:18|1087.89
09:08:19|1088.14
09:08:20|1088.14
09:08:20|1088.14
09:08:21|1088.14
09:08:23|1088.14
09:08:23|1087.98
09:08:25|1087.98
09:08:25|1087.98
09:08:26|1087.98
09:08:27|1087.58
09:08:28|1087.34
09:08:30|1087.34
09:08:31|1087.17
09:08:32|1086.97
09:08:33|1086.97
09:08:35|1086.13
09:08:36|1084.79
09:08:37|1084.78
09:08:39|1085.15
09:08:39|1085.15
09:08:40|1085.44
09:08:42|1086.05
09:08:43|1085.73
09:08:44|1085.7
09:08:45|1085.7
09:08:46|1086.71
09:08:47|1086.43
09:08:48|1086.43
09:08:49|1086.43
09:08:50|1086.04
09:08:51|1086.04
09:08:52|1086.04
09:08:53|1085.93
09:08:54|1085.9
09:08:55|1085.68
09:08:56|1086.02
09:08:57|1086.21
09:08:58|1086.51
09:08:59|1086.82
09:09:00|1086.82
09:09:01|1086.82
09:09:02|1086.82
09:09:04|1086.82
09:09:05|1086.82
09:09:06|1086.82
09:09:08|1086.47
09:09:08|1086.41
09:09:10|1086.66
09:09:11|1086.66
09:09:13|1086.65
09:09:14|1086.65
09:09:15|1086.65
09:09:16|1086.85
09:09:17|1086.86
09:09:18|1087.65
09:09:19|1087.62
09:09:20|1087.9
09:09:21|1087.68
09:09:22|1087.68
09:09:23|1087.68
09:09:24|1087.68
09:09:26|1087.81
09:09:26|1087.82
09:09:27|1087.82
09:09:28|1087.82
09:09:30|1087.82
09:09:31|1087.84
09:09:31|1087.84
09:09:33|1087.39
09:09:33|1087.39
09:09:35|1087.86
09:09:36|1087.86
09:09:38|1087.86
09:09:40|1087.86
09:09:41|1087.86
09:09:42|1087.86
09:09:43|1087.86
09:09:44|1087.92
09:09:45|1087.93
09:09:46|1087.93
09:09:47|1088.14
09:09:48|1088.14
09:09:49|1088.14
09:09:51|1088.44
09:09:51|1088.44
09:09:53|1088.27
09:09:53|1088.27
09:09:55|1088.28
09:09:56|1088.66
09:09:57|1088.66
09:09:58|1088.67
09:09:59|1088.67
09:10:00|1088.67
09:10:01|1088.67
09:10:02|1088.67
09:10:04|1089.04
09:10:05|1088.96
09:10:06|1088.82
09:10:08|1088.52
09:10:09|1088.52
09:10:10|1088.81
09:10:11|1088.98
09:10:12|1089.39
09:10:13|1089.41
09:10:13|1089.41
09:10:15|1089.41
09:10:16|1089.41
09:10:17|1089.41
09:10:19|1089.41
09:10:19|1090.
09:10:20|1090.
09:10:22|1090.
09:10:23|1090.
09:10:23|1090.99
09:10:25|1091.
09:10:26|1090.98
09:10:27|1091.13
09:10:28|1091.11
09:10:29|1091.11
09:10:31|1091.11
09:10:31|1091.11
09:10:33|1091.33
09:10:33|1091.33
09:10:34|1091.33
09:10:36|1091.33
09:10:37|1091.33
09:10:38|1091.5
09:10:39|1091.5
09:10:41|1091.68
09:10:42|1091.73
09:10:43|1091.73
09:10:45|1091.77
09:10:45|1091.77
09:10:47|1092.4
09:10:49|1092.4
09:10:49|1092.4
09:10:50|1092.4
09:10:51|1092.4
09:10:52|1092.34
09:10:53|1092.34
09:10:56|1092.34
09:10:56|1092.61
09:10:57|1092.61
09:10:58|1092.61
09:10:59|1092.78
09:11:00|1092.78
09:11:01|1092.78
09:11:02|1092.78
09:11:04|1093.
09:11:05|1093.
09:11:06|1093.
09:11:07|1093.29
09:11:08|1093.58
09:11:09|1093.58
09:11:10|1093.58
09:11:11|1093.98
09:11:12|1094.79
09:11:13|1095.32
09:11:14|1094.75
09:11:15|1094.75
09:11:16|1095.01
09:11:17|1095.01
09:11:18|1096.12
09:11:20|1096.12
09:11:20|1096.12
09:11:21|1096.59
09:11:23|1096.59
09:11:23|1096.49
09:11:25|1096.62
09:11:25|1096.95
09:11:26|1097.3
09:11:28|1096.96
09:11:28|1095.74
09:11:29|1096.83
09:11:30|1096.83
09:11:32|1096.47
09:11:32|1096.47
09:11:34|1096.18
09:11:34|1095.68
09:11:36|1095.35
09:11:36|1095.44
09:11:37|1095.44
09:11:38|1095.8
09:11:39|1095.84
09:11:41|1095.44
09:11:42|1095.44
09:11:43|1095.44
09:11:45|1095.44
09:11:45|1095.44
09:11:47|1095.1
09:11:48|1095.27
09:11:50|1096.
09:11:50|1095.94
09:11:51|1095.94
09:11:52|1096.09
09:11:53|1096.09
09:11:54|1095.9
09:11:55|1095.9
09:11:56|1095.9
09:11:57|1095.9
09:11:58|1095.33
09:11:59|1095.33
09:12:00|1095.33
09:12:01|1095.33
09:12:03|1095.33
09:12:03|1095.35
09:12:04|1095.35
09:12:05|1095.35
09:12:06|1095.35
09:12:07|1095.35
09:12:08|1094.39
09:12:09|1094.39
09:12:10|1094.7
09:12:11|1094.84
09:12:12|1094.51
09:12:14|1094.51
09:12:15|1094.51
09:12:16|1094.78
09:12:17|1094.78
09:12:19|1094.78
09:12:20|1094.78
09:12:20|1094.78
09:12:21|1094.64
09:12:22|1094.64
09:12:24|1093.72
09:12:25|1093.72
09:12:26|1093.72
09:12:27|1093.72
09:12:28|1093.52
09:12:30|1093.52
09:12:30|1093.54
09:12:31|1093.54
09:12:33|1093.54
09:12:33|1093.54
09:12:35|1093.47
09:12:35|1093.43
09:12:37|1093.43
09:12:37|1093.5
09:12:39|1093.46
09:12:39|1093.46
09:12:41|1093.46
09:12:43|1093.74
09:12:44|1093.74
09:12:44|1093.74
09:12:45|1093.74
09:12:47|1093.74
09:12:47|1093.74
09:12:48|1093.74
09:12:51|1093.74
09:12:51|1093.74
09:12:52|1093.7
09:12:54|1093.82
09:12:55|1093.82
09:12:56|1093.82
09:12:56|1093.73
09:12:57|1093.73
09:12:58|1093.73
09:13:00|1093.73
09:13:01|1093.73
09:13:02|1093.93
09:13:04|1094.42
09:13:04|1094.42
09:13:06|1094.42
09:13:08|1094.42
09:13:08|1094.42
09:13:09|1094.42
09:13:10|1094.82
09:13:11|1094.82
09:13:12|1094.82
09:13:14|1094.82
09:13:15|1094.82
09:13:17|1094.62
09:13:17|1094.62
09:13:18|1094.61
09:13:20|1094.36
09:13:20|1094.36
09:13:21|1094.36
09:13:23|1094.36
09:13:23|1094.36
09:13:24|1094.36
09:13:25|1094.26
09:13:27|1094.26
09:13:28|1094.26
09:13:28|1094.26
09:13:29|1094.15
09:13:31|1094.15
09:13:31|1094.22
09:13:32|1094.22
09:13:33|1094.22
09:13:34|1094.11
09:13:35|1094.11
09:13:36|1094.11
09:13:38|1094.11
09:13:38|1094.21
09:13:40|1094.21
09:13:40|1094.21
09:13:41|1094.21
09:13:43|1094.21
09:13:44|1094.21
09:13:44|1094.74
09:13:46|1094.87
09:13:47|1094.87
09:13:48|1094.87
09:13:49|1094.53
09:13:50|1094.53
09:13:51|1094.42
09:13:52|1094.42
09:13:53|1094.11
09:13:54|1094.08
09:13:55|1094.08
09:13:56|1094.08
09:13:57|1094.08
09:13:58|1093.97
09:13:59|1093.97
09:14:00|1093.97
09:14:01|1093.97
09:14:02|1093.97
09:14:03|1093.97
09:14:05|1093.97
09:14:06|1094.3
09:14:07|1094.3
09:14:08|1094.3
09:14:09|1095.04
09:14:10|1095.04
09:14:11|1095.04
09:14:12|1095.04
09:14:13|1095.04
09:14:14|1095.04
09:14:15|1095.04
09:14:16|1095.04
09:14:17|1095.04
09:14:18|1095.04
09:14:19|1095.04
09:14:20|1095.04
09:14:21|1095.04
09:14:22|1095.04
09:14:23|1095.04
09:14:24|1095.04
09:14:25|1095.47
09:14:26|1095.47
09:14:27|1095.47
09:14:28|1095.47
09:14:29|1095.47
09:14:30|1095.47
09:14:32|1095.47
09:14:32|1095.47
09:14:33|1095.47
09:14:34|1095.47
09:14:36|1095.47
09:14:36|1095.47
09:14:37|1095.47
09:14:39|1095.47
09:14:40|1095.47
09:14:41|1095.47
09:14:41|1095.47
09:14:43|1095.22
09:14:45|1095.56
09:14:46|1095.65
09:14:46|1095.65
09:14:47|1095.65
09:14:49|1095.65
09:14:51|1095.65
09:14:51|1095.65
09:14:53|1095.75
09:14:54|1095.75
09:14:55|1095.75
09:14:56|1095.65
09:14:57|1095.65
09:14:58|1095.65
09:15:00|1095.6
09:15:00|1095.9
09:15:01|1096.04
09:15:03|1096.16
09:15:03|1096.36
09:15:04|1096.53
09:15:06|1096.53
09:15:07|1096.14
09:15:09|1096.66
09:15:09|1096.66
09:15:10|1096.66
09:15:11|1096.35
09:15:12|1096.35
09:15:13|1096.18
09:15:14|1096.18
09:15:16|1095.73
09:15:17|1095.73
09:15:18|1095.28
09:15:19|1095.28
09:15:20|1095.1
09:15:20|1094.86
09:15:22|1094.9
09:15:23|1094.9
09:15:23|1094.9
09:15:24|1094.9
09:15:26|1094.9
09:15:27|1095.31
09:15:27|1095.31
09:15:29|1095.31
09:15:29|1095.56
09:15:32|1095.28
09:15:32|1094.99
09:15:33|1094.97
09:15:34|1094.74
09:15:35|1094.74
09:15:36|1094.97
09:15:37|1094.97
09:15:38|1094.97
09:15:39|1094.97
09:15:40|1094.97
09:15:41|1094.97
09:15:42|1095.11
09:15:43|1095.11
09:15:45|1094.87
09:15:47|1094.68
09:15:48|1094.88
09:15:48|1094.88
09:15:50|1094.89
09:15:51|1094.89
09:15:51|1094.89
09:15:53|1094.89
09:15:54|1094.89
09:15:55|1094.89
09:15:57|1094.89
09:15:57|1094.89
09:15:59|1094.89
09:16:00|1094.89
09:16:01|1094.6
09:16:02|1094.6
09:16:03|1094.6
09:16:05|1095.
09:16:07|1094.95
09:16:08|1094.04
09:16:09|1094.17
09:16:10|1094.17
09:16:10|1094.17
09:16:12|1094.17
09:16:12|1094.17
09:16:14|1093.67
09:16:15|1093.67
09:16:17|1093.67
09:16:18|1093.49
09:16:19|1093.49
09:16:20|1093.49
09:16:21|1093.49
09:16:22|1093.49
09:16:23|1093.43
09:16:24|1093.17
09:16:25|1093.17
09:16:26|1093.17
09:16:27|1093.17
09:16:28|1093.17
09:16:29|1093.17
09:16:30|1093.17
09:16:31|1093.17
09:16:32|1093.26
09:16:33|1093.14
09:16:34|1093.14
09:16:35|1093.49
09:16:36|1093.49
09:16:37|1093.49
09:16:38|1093.49
09:16:39|1093.71
09:16:40|1093.71
09:16:41|1093.71
09:16:42|1093.71
09:16:43|1093.71
09:16:45|1093.71
09:16:47|1093.92
09:16:47|1093.92
09:16:48|1093.73
09:16:50|1093.73
09:16:50|1093.78
09:16:53|1093.78
09:16:53|1093.78
09:16:54|1093.78
09:16:55|1093.78
09:16:56|1093.91
09:16:57|1093.91
09:16:58|1093.91
09:17:00|1094.18
09:17:02|1094.18
09:17:04|1094.18
09:17:04|1094.18
09:17:06|1093.88
09:17:07|1093.71
09:17:09|1093.71
09:17:09|1093.71
09:17:10|1093.71
09:17:12|1093.71
09:17:12|1093.71
09:17:14|1093.71
09:17:15|1093.71
09:17:15|1093.71
09:17:17|1093.71
09:17:18|1093.71
09:17:19|1093.71
09:17:20|1093.71
09:17:21|1093.71
09:17:22|1093.42
09:17:23|1093.42
09:17:24|1093.42
09:17:25|1093.35
09:17:26|1093.34
09:17:27|1093.34
09:17:28|1093.34
09:17:29|1093.34
09:17:30|1093.34
09:17:31|1093.34
09:17:32|1093.2
09:17:33|1093.45
09:17:34|1093.75
09:17:35|1093.5
09:17:36|1093.5
09:17:37|1093.5
09:17:38|1093.84
09:17:39|1093.84
09:17:40|1093.84
09:17:41|1093.84
09:17:42|1093.84
09:17:43|1093.84
09:17:44|1093.84
09:17:45|1093.84
09:17:46|1093.84
09:17:48|1093.74
09:17:49|1093.74
09:17:50|1093.24
09:17:51|1093.24
09:17:52|1093.47
09:17:54|1093.14
09:17:54|1092.9
09:17:55|1092.9
09:17:57|1092.9
09:17:58|1092.89
09:18:00|1092.56
09:18:00|1092.56
09:18:01|1092.56
09:18:02|1092.56
09:18:03|1092.05
09:18:04|1091.87
09:18:05|1092.15
09:18:06|1092.15
09:18:07|1092.15
09:18:08|1092.58
09:18:09|1092.58
09:18:10|1092.97
09:18:11|1092.91
09:18:12|1093.11
09:18:13|1093.49
09:18:14|1093.5
09:18:15|1093.24
09:18:16|1093.34
09:18:17|1093.34
09:18:19|1093.34
09:18:20|1093.44
09:18:21|1093.14
09:18:22|1093.14
09:18:23|1093.14
09:18:25|1093.39
09:18:25|1093.39
09:18:26|1093.39
09:18:27|1093.39
09:18:28|1093.8
09:18:29|1093.81
09:18:30|1093.88
09:18:31|1093.82
09:18:32|1093.82
09:18:33|1093.67
09:18:34|1093.66
09:18:35|1093.66
09:18:36|1093.66
09:18:37|1093.66
09:18:38|1093.66
09:18:39|1093.66
09:18:40|1093.66
09:18:41|1093.66
09:18:42|1093.66
09:18:43|1093.97
09:18:44|1093.97
09:18:45|1093.97
09:18:46|1093.97
09:18:47|1093.97
09:18:48|1094.37
09:18:50|1094.68
09:18:51|1094.68
09:18:52|1094.68
09:18:53|1094.68
09:18:54|1095.12
09:18:55|1095.12
09:18:57|1095.12
09:18:58|1095.12
09:18:59|1095.12
09:18:59|1095.43
09:19:01|1095.23
09:19:02|1095.23
09:19:04|1095.23
09:19:04|1095.55
09:19:05|1095.55
09:19:06|1096.27
09:19:08|1096.26
09:19:09|1096.26
09:19:10|1096.31
09:19:12|1096.02
09:19:12|1096.02
09:19:13|1095.86
09:19:15|1095.92
09:19:15|1095.78
09:19:16|1095.57
09:19:17|1095.11
09:19:19|1094.98
09:19:19|1094.98
09:19:21|1094.82
09:19:21|1094.79
09:19:22|1094.21
09:19:23|1094.21
09:19:25|1094.21
09:19:25|1094.21
09:19:26|1094.21
09:19:27|1094.21
09:19:28|1094.53
09:19:29|1094.53
09:19:30|1094.53
09:19:32|1094.53
09:19:33|1094.2
09:19:34|1094.39
09:19:35|1094.39
09:19:36|1094.67
09:19:37|1094.67
09:19:38|1094.77
09:19:39|1094.77
09:19:40|1094.77
09:19:41|1094.77
09:19:42|1094.77
09:19:43|1094.77
09:19:44|1094.76
09:19:45|1095.06
09:19:46|1095.06
09:19:48|1095.06
09:19:48|1095.06
09:19:50|1095.06
09:19:50|1095.06
09:19:52|1095.06
09:19:52|1095.06
09:19:54|1094.93
09:19:55|1094.92
09:19:56|1094.94
09:19:57|1094.8
09:19:58|1095.18
09:19:59|1095.18
09:20:00|1095.18
09:20:01|1095.18
09:20:02|1095.18
09:20:03|1095.18
09:20:04|1095.4
09:20:06|1095.49
09:20:07|1095.35
09:20:08|1095.32
09:20:09|1095.32
09:20:10|1095.08
09:20:11|1095.18
09:20:12|1095.18
09:20:13|1095.18
09:20:14|1095.63
09:20:15|1095.63
09:20:17|1095.63
09:20:17|1095.63
09:20:18|1095.63
09:20:20|1095.69
09:20:20|1095.69
09:20:21|1095.69
09:20:22|1095.69
09:20:23|1095.42
09:20:25|1095.42
09:20:26|1094.98
09:20:26|1094.98
09:20:27|1094.54
09:20:28|1094.42
09:20:30|1094.42
09:20:30|1094.89
09:20:31|1094.89
09:20:32|1094.12
09:20:34|1094.55
09:20:36|1094.75
09:20:37|1094.75
09:20:38|1094.58
09:20:38|1094.58
09:20:39|1094.58
09:20:40|1094.58
09:20:42|1094.58
09:20:43|1094.33
09:20:44|1094.33
09:20:44|1094.33
09:20:46|1094.31
09:20:47|1094.31
09:20:48|1094.31
09:20:49|1094.31
09:20:50|1094.31
09:20:52|1094.31
09:20:53|1094.38
09:20:54|1094.45
09:20:55|1094.45
09:20:57|1094.45
09:20:57|1094.45
09:20:59|1094.64
09:20:59|1094.67
09:21:01|1094.67
09:21:02|1094.67
09:21:03|1094.67
09:21:04|1094.67
09:21:04|1094.76
09:21:06|1094.55
09:21:07|1094.55
09:21:08|1094.55
09:21:09|1094.55
09:21:10|1094.55
09:21:11|1094.55
09:21:12|1094.34
09:21:13|1094.34
09:21:14|1094.34
09:21:15|1094.34
09:21:17|1094.34
09:21:17|1094.34
09:21:19|1094.11
09:21:20|1094.1
09:21:21|1094.1
09:21:22|1094.1
09:21:24|1094.1
09:21:25|1094.1
09:21:26|1094.1
09:21:27|1094.1
09:21:28|1094.1
09:21:30|1094.18
09:21:30|1094.18
09:21:31|1094.18
09:21:32|1094.08
09:21:33|1094.08
09:21:35|1093.65
09:21:36|1093.65
09:21:37|1093.65
09:21:38|1093.78
09:21:39|1094.19
09:21:40|1094.19
09:21:41|1094.19
09:21:42|1094.19
09:21:43|1094.19
09:21:44|1094.18
09:21:45|1094.18
09:21:46|1094.18
09:21:47|1094.18
09:21:48|1094.18
09:21:49|1094.18
09:21:50|1094.18
09:21:52|1094.18
09:21:53|1094.18
09:21:54|1094.18
09:21:55|1094.18
09:21:55|1094.18
09:21:56|1094.18
09:21:58|1094.14
09:21:59|1094.14
09:22:01|1094.14
09:22:02|1094.14
09:22:02|1094.09
09:22:04|1094.09
09:22:05|1093.28
09:22:06|1092.93
09:22:07|1092.91
09:22:09|1092.89
09:22:11|1092.89
09:22:11|1092.89
09:22:12|1092.89
09:22:13|1092.89
09:22:15|1092.89
09:22:16|1092.66
09:22:16|1092.66
09:22:17|1092.66
09:22:19|1092.66
09:22:20|1092.66
09:22:21|1092.66
09:22:21|1092.48
09:22:23|1092.48
09:22:23|1092.4
09:22:25|1092.4
09:22:25|1092.4
09:22:27|1092.4
09:22:28|1092.23
09:22:30|1092.23
09:22:30|1092.23
09:22:31|1092.31
09:22:32|1092.31
09:22:33|1092.31
09:22:35|1092.31
09:22:36|1092.31
09:22:37|1092.31
09:22:38|1092.31
09:22:39|1092.3
09:22:40|1092.36
09:22:41|1092.37
09:22:42|1092.37
09:22:43|1092.37
09:22:44|1092.37
09:22:46|1092.37
09:22:46|1092.3
09:22:47|1092.45
09:22:48|1092.45
09:22:49|1091.98
09:22:50|1091.98
09:22:52|1091.98
09:22:54|1092.12
09:22:54|1092.12
09:22:55|1092.12
09:22:56|1092.12
09:22:57|1092.12
09:22:59|1092.12
09:22:59|1092.58
09:23:00|1092.59
09:23:01|1092.35
09:23:02|1092.35
09:23:03|1092.35
09:23:04|1092.35
09:23:06|1092.42
09:23:07|1092.23
09:23:09|1091.48
09:23:09|1091.48
09:23:10|1091.56
09:23:12|1091.29
09:23:13|1091.
09:23:14|1091.
09:23:15|1091.
09:23:16|1091.
09:23:16|1091.
09:23:17|1091.
09:23:19|1091.01
09:23:20|1091.
09:23:21|1091.
09:23:22|1091.
09:23:23|1090.79
09:23:24|1091.06
09:23:25|1091.06
09:23:27|1091.38
09:23:27|1090.7
09:23:28|1090.7
09:23:29|1091.15
09:23:31|1090.73
09:23:32|1090.73
09:23:33|1090.73
09:23:34|1090.43
09:23:35|1090.43
09:23:36|1089.86
09:23:37|1089.86
09:23:38|1089.82
09:23:40|1089.82
09:23:41|1089.82
09:23:41|1089.82
09:23:43|1089.82
09:23:44|1089.43
09:23:45|1089.22
09:23:46|1089.22
09:23:47|1089.22
09:23:48|1089.22
09:23:49|1089.34
09:23:50|1089.34
09:23:51|1089.34
09:23:52|1089.34
09:23:54|1089.13
09:23:56|1089.13
09:23:57|1088.97
09:23:58|1088.97
09:23:59|1088.97
09:24:00|1089.12
09:24:01|1088.76
09:24:02|1087.95
09:24:03|1087.63
09:24:04|1087.63
09:24:05|1087.32
09:24:06|1086.7
09:24:07|1086.7
09:24:09|1085.93
09:24:10|1085.93
09:24:11|1086.44
09:24:12|1086.44
09:24:13|1086.47
09:24:15|1087.01
09:24:15|1086.64
09:24:16|1086.48
09:24:17|1086.35
09:24:18|1086.35
09:24:19|1086.35
09:24:20|1085.69
09:24:21|1085.39
09:24:23|1085.66
09:24:23|1084.5
09:24:25|1083.46
09:24:25|1083.68
09:24:26|1083.68
09:24:27|1084.
09:24:28|1084.37
09:24:29|1085.15
09:24:30|1080.36
09:24:31|1081.67
09:24:32|1082.09
09:24:33|1080.74
09:24:34|1080.74
09:24:35|1083.2
09:24:36|1082.81
09:24:38|1083.46
09:24:39|1083.46
09:24:40|1083.24
09:24:41|1083.88
09:24:42|1083.79
09:24:43|1083.79
09:24:44|1083.46
09:24:45|1082.95
09:24:47|1082.93
09:24:48|1083.54
09:24:48|1083.54
09:24:49|1083.54
09:24:50|1083.54
09:24:51|1083.54
09:24:53|1083.59
09:24:54|1083.59
09:24:54|1083.59
09:24:56|1083.59
09:24:57|1083.55
09:24:58|1083.55
09:24:59|1082.83
09:25:00|1083.78
09:25:01|1084.21
09:25:02|1084.21
09:25:03|1084.21
09:25:04|1084.58
09:25:05|1084.58
09:25:07|1084.3
09:25:08|1084.3
09:25:09|1084.03
09:25:11|1083.55
09:25:11|1083.55
09:25:13|1083.29
09:25:15|1081.96
09:25:16|1081.96
09:25:18|1082.05
09:25:18|1082.05
09:25:19|1082.05
09:25:21|1082.05
09:25:22|1082.05
09:25:22|1080.86
09:25:23|1081.29
09:25:24|1079.45
09:25:25|1078.51
09:25:27|1078.35
09:25:27|1079.12
09:25:28|1079.45
09:25:29|1079.67
09:25:30|1079.67
09:25:31|1079.71
09:25:32|1080.26
09:25:33|1080.45
09:25:34|1080.46
09:25:35|1080.46
09:25:37|1080.96
09:25:37|1081.3
09:25:38|1081.3
09:25:39|1081.3
09:25:40|1081.3
09:25:41|1081.59
09:25:42|1081.59
09:25:43|1081.59
09:25:44|1081.59
09:25:45|1081.08
09:25:46|1080.2
09:25:47|1080.2
09:25:49|1080.11
09:25:49|1079.56
09:25:51|1079.56
09:25:52|1079.56
09:25:52|1079.84
09:25:53|1080.02
09:25:54|1080.02
09:25:56|1080.09
09:25:57|1080.45
09:25:58|1080.58
09:26:00|1081.56
09:26:00|1082.12
09:26:01|1082.12
09:26:04|1082.69
09:26:04|1082.69
09:26:06|1082.58
09:26:07|1082.58
09:26:07|1083.33
09:26:09|1082.86
09:26:10|1082.86
09:26:11|1082.86
09:26:12|1082.86
09:26:12|1082.16
09:26:14|1082.16
09:26:15|1081.68
09:26:16|1081.62
09:26:17|1081.97
09:26:18|1082.03
09:26:19|1082.03
09:26:20|1082.03
09:26:20|1082.03
09:26:23|1082.03
09:26:23|1082.35
09:26:25|1082.68
09:26:26|1082.68
09:26:26|1082.68
09:26:28|1082.68
09:26:29|1083.31
09:26:30|1083.34
09:26:30|1083.14
09:26:32|1083.04
09:26:32|1083.04
09:26:33|1083.15
09:26:35|1083.16
09:26:36|1083.16
09:26:37|1083.16
09:26:37|1083.16
09:26:39|1083.84
09:26:40|1083.84
09:26:42|1083.76
09:26:42|1083.98
09:26:43|1083.98
09:26:44|1083.76
09:26:45|1083.75
09:26:47|1083.75
09:26:47|1083.75
09:26:48|1083.75
09:26:50|1083.26
09:26:50|1083.26
09:26:51|1083.26
09:26:52|1082.24
09:26:53|1082.24
09:26:54|1082.24
09:26:57|1081.79
09:26:57|1081.79
09:26:59|1081.66
09:27:00|1081.66
09:27:00|1081.72
09:27:03|1081.78
09:27:03|1081.83
09:27:04|1082.33
09:27:05|1082.05
09:27:07|1082.05
09:27:08|1082.05
09:27:09|1082.27
09:27:10|1082.49
09:27:10|1082.31
09:27:12|1081.34
09:27:13|1081.52
09:27:14|1081.
09:27:15|1081.
09:27:16|1081.22
09:27:17|1081.22
09:27:18|1081.11
09:27:18|1081.11
09:27:20|1081.1
09:27:22|1081.35
09:27:22|1081.8
09:27:23|1082.04
09:27:24|1082.04
09:27:25|1082.04
09:27:26|1082.04
09:27:27|1082.32
09:27:28|1081.77
09:27:29|1081.77
09:27:30|1081.8
09:27:31|1081.81
09:27:32|1081.35
09:27:33|1081.36
09:27:34|1081.36
09:27:35|1081.36
09:27:36|1081.65
09:27:37|1081.4
09:27:38|1081.4
09:27:39|1081.4
09:27:40|1081.4
09:27:42|1082.24
09:27:43|1082.24
09:27:44|1082.24
09:27:45|1082.24
09:27:46|1082.24
09:27:47|1081.75
09:27:48|1082.07
09:27:49|1082.07
09:27:50|1081.42
09:27:51|1081.42
09:27:52|1081.75
09:27:53|1081.75
09:27:54|1082.09
09:27:55|1082.1
09:27:56|1082.1
09:27:58|1081.44
09:27:59|1081.66
09:28:00|1081.55
09:28:01|1081.55
09:28:02|1081.55
09:28:03|1081.28
09:28:05|1080.96
09:28:06|1080.55
09:28:07|1080.55
09:28:08|1080.17
09:28:10|1080.09
09:28:10|1080.09
09:28:11|1080.09
09:28:12|1080.09
09:28:13|1080.09
09:28:14|1080.23
09:28:15|1080.23
09:28:16|1080.23
09:28:17|1080.
09:28:18|1080.
09:28:19|1080.
09:28:20|1080.
09:28:22|1080.5
09:28:23|1080.5
09:28:24|1080.99
09:28:24|1080.99
09:28:26|1081.05
09:28:26|1081.39
09:28:27|1081.
09:28:28|1081.
09:28:30|1080.75
09:28:31|1080.75
09:28:32|1080.75
09:28:32|1080.75
09:28:34|1080.53
09:28:35|1081.12
09:28:36|1081.12
09:28:37|1081.12
09:28:38|1081.12
09:28:39|1081.11
09:28:40|1081.11
09:28:40|1081.01
09:28:42|1081.01
09:28:43|1081.01
09:28:43|1080.76
09:28:44|1080.34
09:28:47|1080.34
09:28:48|1079.85
09:28:48|1079.86
09:28:49|1079.46
09:28:50|1079.46
09:28:51|1078.95
09:28:52|1078.95
09:28:53|1079.3
09:28:54|1079.3
09:28:55|1079.3
09:28:56|1079.3
09:28:58|1080.09
09:28:59|1080.09
09:29:00|1080.09
09:29:02|1080.09
09:29:04|1080.09
09:29:05|1081.19
09:29:06|1081.19
09:29:07|1080.99
09:29:08|1080.93
09:29:09|1080.93
09:29:10|1080.99
09:29:11|1081.44
09:29:13|1081.54
09:29:13|1080.99
09:29:15|1081.29
09:29:15|1081.29
09:29:17|1081.29
09:29:18|1081.29
09:29:19|1080.32
09:29:20|1079.78
09:29:21|1079.78
09:29:21|1079.54
09:29:23|1079.54
09:29:25|1079.73
09:29:25|1079.73
09:29:26|1079.73
09:29:27|1079.39
09:29:28|1079.39
09:29:29|1079.39
09:29:30|1079.39
09:29:31|1079.39
09:29:32|1079.39
09:29:33|1079.
09:29:34|1079.
09:29:35|1078.
09:29:36|1079.25
09:29:37|1079.83
09:29:38|1079.83
09:29:39|1078.81
09:29:41|1078.89
09:29:42|1078.89
09:29:43|1078.89
09:29:44|1078.89
09:29:44|1078.89
09:29:45|1079.42
09:29:47|1079.34
09:29:47|1078.83
09:29:49|1078.81
09:29:50|1078.98
09:29:50|1078.98
09:29:51|1078.99
09:29:53|1079.58
09:29:54|1079.93
09:29:55|1079.93
09:29:55|1079.97
09:29:57|1079.97
09:29:58|1079.97
09:30:00|1079.8
09:30:00|1079.78
09:30:02|1081.21
09:30:03|1079.64
09:30:03|1079.64
09:30:05|1079.46
09:30:07|1079.13
09:30:07|1079.13
09:30:08|1079.11
09:30:10|1079.12
09:30:11|1079.12
09:30:12|1079.65
09:30:12|1079.65
09:30:14|1079.45
09:30:14|1079.45
09:30:16|1079.45
09:30:17|1079.45
09:30:18|1079.59
09:30:19|1079.87
09:30:20|1080.29
09:30:21|1080.72
09:30:22|1080.71
09:30:23|1080.94
09:30:24|1081.23
09:30:25|1081.26
09:30:26|1081.31
09:30:28|1081.31
09:30:28|1080.84
09:30:29|1080.62
09:30:30|1080.62
09:30:32|1080.62
09:30:33|1080.62
09:30:33|1080.62
09:30:35|1080.62
09:30:35|1081.19
09:30:37|1081.2
09:30:38|1081.04
09:30:39|1081.09
09:30:39|1081.09
09:30:41|1081.1
09:30:41|1081.41
09:30:43|1081.19
09:30:43|1081.19
09:30:44|1081.19
09:30:45|1081.19
09:30:46|1081.19
09:30:48|1081.19
09:30:49|1081.19
09:30:50|1081.19
09:30:51|1081.42
09:30:52|1081.42
09:30:53|1081.42
09:30:54|1081.42
09:30:55|1082.13
09:30:56|1082.13
09:30:57|1081.98
09:30:58|1082.12
09:30:59|1082.12
09:31:01|1081.93
09:31:02|1081.93
09:31:04|1081.48
09:31:05|1081.48
09:31:05|1081.48
09:31:06|1081.48
09:31:08|1081.58
09:31:09|1081.59
09:31:10|1081.73
09:31:10|1081.73
09:31:12|1081.76
09:31:13|1081.76
09:31:14|1081.76
09:31:15|1081.76
09:31:16|1081.76
09:31:17|1081.94
09:31:18|1081.96
09:31:19|1081.88
09:31:20|1081.88
09:31:21|1081.62
09:31:22|1081.52
09:31:23|1081.52
09:31:24|1081.52
09:31:25|1081.52
09:31:26|1081.16
09:31:27|1081.16
09:31:28|1081.16
09:31:29|1081.16
09:31:30|1080.76
09:31:32|1080.3
09:31:33|1080.3
09:31:33|1080.3
09:31:35|1080.59
09:31:37|1080.59
09:31:37|1080.85
09:31:38|1080.85
09:31:39|1080.98
09:31:40|1080.97
09:31:41|1080.59
09:31:42|1080.59
09:31:43|1080.59
09:31:44|1080.73
09:31:45|1080.73
09:31:46|1080.73
09:31:47|1080.74
09:31:48|1080.5
09:31:49|1080.29
09:31:50|1080.29
09:31:52|1080.29
09:31:52|1080.29
09:31:53|1080.29
09:31:54|1080.29
09:31:55|1080.54
09:31:57|1080.54
09:31:58|1080.54
09:31:59|1080.8
09:32:00|1080.8
09:32:02|1080.8
09:32:03|1080.8
09:32:04|1081.23
09:32:05|1081.23
09:32:06|1081.23
09:32:07|1081.22
09:32:08|1080.39
09:32:09|1080.39
09:32:11|1080.78
09:32:11|1080.78
09:32:12|1080.98
09:32:14|1080.98
09:32:15|1081.4
09:32:17|1081.4
09:32:17|1081.4
09:32:19|1081.4
09:32:19|1081.11
09:32:20|1081.33
09:32:22|1081.33
09:32:22|1081.33
09:32:24|1081.31
09:32:25|1081.31
09:32:26|1081.65
09:32:27|1081.65
09:32:28|1081.65
09:32:29|1081.9
09:32:30|1081.91
09:32:31|1081.91
09:32:32|1081.91
09:32:33|1081.91
09:32:34|1081.91
09:32:35|1081.91
09:32:36|1082.49
09:32:37|1082.49
09:32:38|1082.49
09:32:39|1082.87
09:32:40|1082.87
09:32:41|1082.87
09:32:43|1082.77
09:32:44|1082.78
09:32:45|1083.66
09:32:46|1083.67
09:32:46|1084.33
09:32:47|1084.34
09:32:49|1084.34
09:32:50|1085.19
09:32:51|1084.96
09:32:52|1084.96
09:32:53|1084.47
09:32:54|1084.47
09:32:55|1084.47
09:32:56|1084.47
09:32:57|1084.47
09:32:58|1084.47
09:32:59|1084.47
09:33:00|1084.47
09:33:01|1084.47
09:33:03|1084.47
09:33:05|1084.28
09:33:06|1084.84
09:33:08|1084.84
09:33:09|1084.84
09:33:09|1084.85
09:33:10|1084.65
09:33:11|1084.3
09:33:13|1083.93
09:33:14|1083.87
09:33:16|1083.87
09:33:16|1083.87
09:33:17|1083.87
09:33:18|1083.87
09:33:20|1083.87
09:33:20|1084.18
09:33:23|1084.43
09:33:23|1084.11
09:33:24|1084.11
09:33:25|1084.3
09:33:27|1083.89
09:33:28|1083.89
09:33:29|1083.89
09:33:30|1083.89
09:33:31|1083.89
09:33:31|1083.89
09:33:32|1083.89
09:33:34|1083.89
09:33:35|1083.95
09:33:35|1083.99
09:33:38|1083.99
09:33:38|1084.07
09:33:39|1084.07
09:33:40|1084.07
09:33:41|1084.07
09:33:42|1084.07
09:33:43|1084.07
09:33:44|1084.07
09:33:45|1084.07
09:33:46|1084.07
09:33:47|1084.07
09:33:48|1084.21
09:33:49|1084.21
09:33:50|1084.21
09:33:51|1084.21
09:33:52|1084.21
09:33:53|1084.21
09:33:54|1084.21
09:33:55|1084.21
09:33:56|1084.13
09:33:57|1084.67
09:33:58|1084.63
09:33:59|1084.68
09:34:00|1084.66
09:34:01|1084.66
09:34:03|1084.71
09:34:05|1084.67
09:34:06|1084.71
09:34:08|1084.71
09:34:08|1084.71
09:34:09|1084.71
09:34:10|1084.8
09:34:12|1084.8
09:34:13|1084.81
09:34:14|1084.62
09:34:15|1084.82
09:34:16|1085.34
09:34:17|1085.66
09:34:18|1085.14
09:34:19|1085.15
09:34:20|1085.15
09:34:21|1085.15
09:34:22|1084.39
09:34:23|1084.78
09:34:24|1084.78
09:34:25|1084.78
09:34:26|1084.78
09:34:27|1084.78
09:34:28|1084.76
09:34:29|1084.97
09:34:30|1084.98
09:34:32|1084.98
09:34:32|1084.98
09:34:34|1085.29
09:34:35|1085.01
09:34:36|1084.69
09:34:37|1084.69
09:34:38|1084.69
09:34:40|1084.69
09:34:40|1084.69
09:34:41|1084.69
09:34:43|1084.53
09:34:44|1084.53
09:34:45|1084.34
09:34:46|1084.34
09:34:47|1084.34
09:34:48|1084.34
09:34:49|1084.34
09:34:50|1084.39
09:34:51|1084.72
09:34:52|1084.72
09:34:53|1084.69
09:34:54|1084.37
09:34:55|1084.37
09:34:56|1084.32
09:34:57|1084.32
09:34:58|1084.32
09:34:59|1084.32
09:35:00|1084.34
09:35:02|1084.31
09:35:02|1084.31
09:35:04|1084.37
09:35:05|1084.37
09:35:06|1084.52
09:35:07|1084.32
09:35:08|1084.32
09:35:10|1084.32
09:35:11|1084.32
09:35:13|1084.14
09:35:13|1084.14
09:35:14|1083.87
09:35:16|1084.07
09:35:17|1084.29
09:35:17|1084.29
09:35:18|1084.29
09:35:20|1084.29
09:35:20|1084.29
09:35:22|1084.29
09:35:23|1084.29
09:35:24|1084.29
09:35:25|1084.29
09:35:26|1084.23
09:35:27|1084.23
09:35:28|1084.23
09:35:29|1084.23
09:35:30|1084.23
09:35:31|1084.69
09:35:32|1084.69
09:35:33|1084.69
09:35:34|1084.33
09:35:35|1084.33
09:35:36|1084.19
09:35:37|1084.5
09:35:38|1084.39
09:35:39|1084.32
09:35:40|1084.32
09:35:41|1084.32
09:35:42|1084.32
09:35:43|1084.57
09:35:44|1084.57
09:35:45|1084.55
09:35:46|1084.16
09:35:47|1084.16
09:35:48|1084.16
09:35:49|1084.36
09:35:50|1084.36
09:35:51|1084.36
09:35:52|1084.36
09:35:53|1084.36
09:35:54|1084.36
09:35:55|1084.36
09:35:56|1084.19
09:35:57|1084.18
09:35:58|1084.18
09:35:59|1084.18
09:36:00|1084.18
09:36:01|1084.18
09:36:02|1084.87
09:36:03|1084.44
09:36:04|1084.44
09:36:05|1084.44
09:36:07|1084.78
09:36:08|1084.78
09:36:09|1084.78
09:36:09|1084.78
09:36:11|1085.21
09:36:12|1085.36
09:36:12|1085.77
09:36:14|1085.43
09:36:15|1085.43
09:36:16|1085.33
09:36:17|1085.33
09:36:18|1085.33
09:36:19|1085.33
09:36:20|1085.33
09:36:21|1085.33
09:36:22|1085.08
09:36:23|1085.51
09:36:24|1085.51
09:36:25|1085.51
09:36:26|1085.5
09:36:27|1085.5
09:36:28|1085.48
09:36:30|1085.48
09:36:30|1085.48
09:36:32|1085.48
09:36:33|1085.48
09:36:34|1085.48
09:36:35|1085.71
09:36:36|1085.71
09:36:37|1085.71
09:36:38|1085.71
09:36:39|1085.71
09:36:40|1085.71
09:36:41|1086.21
09:36:43|1086.21
09:36:43|1086.21
09:36:44|1086.21
09:36:45|1086.21
09:36:46|1086.21
09:36:47|1086.21
09:36:48|1086.21
09:36:50|1086.21
09:36:51|1086.34
09:36:52|1086.32
09:36:52|1085.72
09:36:54|1086.25
09:36:54|1085.93
09:36:55|1085.93
09:36:57|1085.93
09:36:57|1085.93
09:36:59|1085.93
09:36:59|1085.93
09:37:00|1085.93
09:37:02|1085.41
09:37:03|1085.64
09:37:04|1085.64
09:37:05|1085.48
09:37:07|1085.48
09:37:08|1085.63
09:37:10|1085.63
09:37:12|1086.24
09:37:12|1086.24
09:37:13|1086.24
09:37:15|1086.24
09:37:16|1086.24
09:37:18|1086.24
09:37:18|1086.24
09:37:20|1086.24
09:37:21|1087.01
09:37:22|1087.17
09:37:23|1087.17
09:37:24|1087.17
09:37:25|1087.17
09:37:26|1087.17
09:37:28|1087.35
09:37:29|1087.35
09:37:29|1087.04
09:37:30|1087.04
09:37:32|1087.11
09:37:33|1087.12
09:37:34|1087.12
09:37:35|1087.12
09:37:36|1087.12
09:37:37|1087.02
09:37:38|1087.02
09:37:39|1087.02
09:37:40|1086.82
09:37:41|1086.82
09:37:42|1086.82
09:37:43|1086.54
09:37:45|1086.54
09:37:45|1086.54
09:37:47|1086.54
09:37:48|1086.51
09:37:49|1086.57
09:37:50|1086.57
09:37:51|1086.45
09:37:52|1086.45
09:37:53|1086.54
09:37:54|1086.54
09:37:55|1086.54
09:37:56|1086.54
09:37:58|1086.54
09:37:58|1086.46
09:37:59|1086.46
09:38:00|1086.46
09:38:01|1086.46
09:38:03|1086.36
09:38:04|1086.46
09:38:05|1086.46
09:38:06|1086.46
09:38:08|1086.43
09:38:09|1086.43
09:38:10|1086.43
09:38:12|1086.43
09:38:12|1086.43
09:38:13|1086.56
09:38:14|1086.87
09:38:15|1086.9
09:38:16|1086.9
09:38:17|1086.9
09:38:18|1086.9
09:38:19|1086.9
09:38:20|1086.9
09:38:21|1086.9
09:38:22|1087.1
09:38:23|1087.1
09:38:25|1087.09
09:38:26|1087.09
09:38:27|1087.09
09:38:28|1087.08
09:38:30|1086.88
09:38:30|1086.46
09:38:31|1086.46
09:38:32|1086.46
09:38:33|1086.46
09:38:34|1086.46
09:38:35|1086.46
09:38:36|1086.46
09:38:37|1086.46
09:38:38|1086.46
09:38:39|1086.46
09:38:41|1086.46
09:38:42|1086.46
09:38:43|1086.46
09:38:44|1086.26
09:38:45|1086.26
09:38:46|1086.12
09:38:47|1086.11
09:38:48|1086.11
09:38:49|1086.11
09:38:50|1085.45
09:38:51|1085.45
09:38:52|1085.45
09:38:54|1085.45
09:38:55|1085.45
09:38:55|1085.45
09:38:56|1085.45
09:38:58|1085.45
09:38:58|1085.45
09:39:00|1085.28
09:39:01|1085.57
09:39:02|1085.57
09:39:02|1085.72
09:39:04|1085.72
09:39:05|1085.46
09:39:06|1085.46
09:39:07|1085.46
09:39:08|1085.46
09:39:10|1085.46
09:39:10|1085.46
09:39:12|1085.46
09:39:14|1085.32
09:39:15|1085.32
09:39:16|1085.32
09:39:18|1085.32
09:39:18|1085.32
09:39:20|1085.32
09:39:22|1085.32
09:39:22|1085.32
09:39:24|1085.32
09:39:25|1085.32
09:39:26|1085.32
09:39:27|1085.41
09:39:27|1085.32
09:39:29|1085.59
09:39:30|1085.59
09:39:30|1085.59
09:39:32|1085.59
09:39:33|1085.6
09:39:33|1085.6
09:39:34|1085.71
09:39:35|1085.71
09:39:36|1085.83
09:39:37|1085.83
09:39:39|1085.83
09:39:40|1085.83
09:39:40|1085.83
09:39:41|1085.83
09:39:42|1085.83
09:39:43|1086.32
09:39:44|1085.6
09:39:45|1085.6
09:39:47|1086.32
09:39:48|1086.51
09:39:48|1086.34
09:39:49|1086.88
09:39:51|1086.88
09:39:52|1086.97
09:39:53|1086.97
09:39:54|1086.97
09:39:54|1086.97
09:39:55|1086.97
09:39:56|1087.14
09:39:57|1087.14
09:39:58|1087.14
09:39:59|1087.14
09:40:01|1087.24
09:40:01|1087.24
09:40:02|1086.98
09:40:03|1087.39
09:40:05|1087.39
09:40:06|1087.39
09:40:06|1087.47
09:40:08|1087.47
09:40:09|1087.32
09:40:10|1087.32
09:40:11|1087.32
09:40:12|1087.32
09:40:13|1087.32
09:40:14|1087.32
09:40:16|1086.99
09:40:18|1086.96
09:40:18|1086.96
09:40:19|1086.49
09:40:20|1086.49
09:40:21|1086.49
09:40:22|1086.49
09:40:23|1086.49
09:40:24|1086.52
09:40:25|1086.77
09:40:26|1086.8
09:40:27|1086.8
09:40:28|1086.8
09:40:29|1086.8
09:40:30|1086.8
09:40:31|1086.8
09:40:32|1086.8
09:40:33|1086.8
09:40:34|1086.8
09:40:35|1086.8
09:40:36|1086.8
09:40:37|1086.58
09:40:38|1086.58
09:40:39|1086.58
09:40:40|1086.58
09:40:41|1086.66
09:40:42|1086.66
09:40:43|1086.78
09:40:44|1086.92
09:40:45|1086.92
09:40:47|1086.92
09:40:48|1086.92
09:40:49|1087.56
09:40:50|1087.56
09:40:50|1086.94
09:40:53|1086.8
09:40:53|1086.8
09:40:54|1086.8
09:40:55|1086.8
09:40:57|1086.79
09:40:57|1086.79
09:40:58|1086.75
09:41:00|1086.39
09:41:01|1086.38
09:41:03|1086.38
09:41:03|1086.38
09:41:04|1086.24
09:41:05|1086.24
09:41:06|1086.34
09:41:07|1086.34
09:41:08|1086.34
09:41:10|1086.1
09:41:11|1086.1
09:41:12|1086.1
09:41:14|1086.1
09:41:14|1086.17
09:41:16|1086.17
09:41:17|1086.18
09:41:18|1086.18
09:41:19|1086.65
09:41:20|1086.65
09:41:22|1086.65
09:41:22|1086.65
09:41:23|1086.65
09:41:25|1086.65
09:41:26|1086.68
09:41:27|1086.68
09:41:28|1086.56
09:41:29|1086.2
09:41:30|1086.2
09:41:31|1086.2
09:41:32|1086.28
09:41:33|1086.28
09:41:34|1086.28
09:41:35|1086.28
09:41:36|1086.28
09:41:37|1086.28
09:41:38|1086.28
09:41:39|1086.28
09:41:40|1086.28
09:41:41|1086.28
09:41:42|1086.61
09:41:43|1086.61
09:41:44|1086.43
09:41:45|1086.43
09:41:46|1086.43
09:41:47|1086.38
09:41:48|1086.2
09:41:49|1086.2
09:41:50|1086.2
09:41:51|1086.2
09:41:52|1086.2
09:41:53|1086.2
09:41:54|1086.2
09:41:56|1086.2
09:41:56|1086.31
09:41:57|1086.31
09:41:59|1086.31
09:41:59|1086.31
09:42:00|1086.31
09:42:02|1086.3
09:42:02|1086.3
09:42:05|1086.3
09:42:06|1086.56
09:42:07|1086.56
09:42:08|1086.56
09:42:10|1086.42
09:42:12|1086.41
09:42:13|1086.41
09:42:14|1086.41
09:42:14|1086.41
09:42:17|1086.91
09:42:18|1086.91
09:42:19|1086.91
09:42:20|1086.91
09:42:21|1086.61
09:42:22|1086.62
09:42:23|1086.62
09:42:24|1086.62
09:42:25|1086.62
09:42:25|1086.62
09:42:27|1086.62
09:42:28|1086.62
09:42:29|1086.8
09:42:29|1086.8
09:42:30|1086.79
09:42:31|1086.79
09:42:32|1086.79
09:42:34|1086.76
09:42:35|1086.76
09:42:36|1086.76
09:42:38|1086.7
09:42:38|1086.7
09:42:39|1086.7
09:42:40|1086.7
09:42:41|1086.7
09:42:42|1086.7
09:42:44|1086.7
09:42:45|1086.7
09:42:46|1086.7
09:42:47|1086.7
09:42:47|1086.7
09:42:48|1086.48
09:42:49|1086.48
09:42:51|1086.48
09:42:51|1086.5
09:42:52|1086.8
09:42:54|1086.8
09:42:55|1086.8
09:42:55|1086.8
09:42:56|1086.87
09:42:57|1086.87
09:42:59|1086.87
09:43:00|1086.87
09:43:00|1086.87
09:43:01|1086.87
09:43:02|1086.87
09:43:03|1086.87
09:43:05|1086.87
09:43:06|1086.87
09:43:07|1086.87
09:43:08|1086.87
09:43:09|1086.87
09:43:10|1086.87
09:43:11|1086.87
09:43:13|1086.57
09:43:13|1086.57
09:43:15|1086.57
09:43:15|1086.57
09:43:18|1086.57
09:43:18|1086.24
09:43:19|1086.41
09:43:20|1086.41
09:43:21|1086.41
09:43:23|1086.34
09:43:24|1086.34
09:43:25|1086.38
09:43:26|1086.39
09:43:27|1086.39
09:43:28|1086.59
09:43:29|1086.71
09:43:30|1086.71
09:43:31|1086.63
09:43:32|1086.63
09:43:33|1086.63
09:43:34|1086.57
09:43:35|1086.57
09:43:37|1086.57
09:43:38|1086.57
09:43:39|1086.21
09:43:39|1086.21
09:43:41|1086.21
09:43:42|1086.21
09:43:43|1086.21
09:43:44|1086.21
09:43:45|1086.21
09:43:46|1086.21
09:43:47|1086.21
09:43:48|1086.21
09:43:49|1086.21
09:43:50|1086.21
09:43:51|1086.21
09:43:52|1086.21
09:43:53|1086.21
09:43:54|1086.01
09:43:55|1086.
09:43:56|1085.85
09:43:57|1085.69
09:43:58|1085.69
09:44:00|1085.69
09:44:00|1085.4
09:44:01|1085.57
09:44:03|1085.57
09:44:04|1085.57
09:44:06|1085.57
09:44:07|1085.51
09:44:08|1085.51
09:44:08|1085.77
09:44:10|1085.77
09:44:11|1085.77
09:44:11|1085.77
09:44:13|1085.77
09:44:15|1085.92
09:44:16|1085.92
09:44:18|1085.92
09:44:19|1085.92
09:44:20|1085.92
09:44:21|1085.92
09:44:22|1085.92
09:44:23|1085.81
09:44:24|1085.47
09:44:25|1085.47
09:44:26|1085.47
09:44:27|1085.47
09:44:28|1085.47
09:44:29|1085.47
09:44:30|1085.46
09:44:31|1085.46
09:44:32|1085.46
09:44:33|1085.46
09:44:34|1085.46
09:44:35|1085.46
09:44:36|1085.46
09:44:37|1085.56
09:44:38|1085.56
09:44:39|1085.56
09:44:40|1085.56
09:44:42|1085.94
09:44:43|1086.
09:44:44|1086.
09:44:45|1086.
09:44:46|1086.24
09:44:47|1086.24
09:44:48|1086.24
09:44:49|1086.24
09:44:50|1086.24
09:44:51|1086.18
09:44:52|1086.18
09:44:53|1086.5
09:44:54|1086.5
09:44:55|1086.5
09:44:56|1086.5
09:44:58|1086.5
09:45:00|1086.5
09:45:00|1086.42
09:45:01|1086.45
09:45:03|1086.6
09:45:03|1086.6
09:45:04|1086.6
09:45:06|1086.6
09:45:07|1086.6
09:45:07|1086.6
09:45:08|1086.63
09:45:10|1086.64
09:45:10|1086.64
09:45:12|1086.65
09:45:12|1086.65
09:45:14|1086.63
09:45:15|1086.63
09:45:16|1086.63
09:45:17|1086.63
09:45:19|1086.4
09:45:20|1086.39
09:45:21|1086.33
09:45:22|1086.18
09:45:23|1086.18
09:45:24|1086.18
09:45:25|1086.18
09:45:26|1086.18
09:45:27|1086.18
09:45:28|1086.18
09:45:29|1086.18
09:45:30|1086.18
09:45:32|1086.18
09:45:33|1086.18
09:45:34|1086.18
09:45:35|1086.18
09:45:35|1086.18
09:45:36|1086.18
09:45:38|1086.18
09:45:39|1086.18
09:45:39|1086.18
09:45:41|1086.18
09:45:42|1085.93
09:45:43|1085.93
09:45:44|1085.93
09:45:45|1085.93
09:45:46|1085.93
09:45:47|1085.93
09:45:48|1085.93
09:45:49|1085.93
09:45:50|1085.93
09:45:50|1085.93
09:45:52|1085.93
09:45:53|1085.71
09:45:54|1085.71
09:45:54|1085.71
09:45:56|1085.71
09:45:57|1085.87
09:45:58|1085.87
09:45:58|1085.87
09:46:00|1085.87
09:46:01|1085.87
09:46:01|1085.87
09:46:03|1086.04
09:46:04|1086.04
09:46:05|1086.04
09:46:06|1086.57
09:46:07|1086.57
09:46:08|1086.57
09:46:09|1086.58
09:46:10|1086.58
09:46:11|1086.58
09:46:12|1086.58
09:46:13|1086.63
09:46:13|1086.63
09:46:15|1086.63
09:46:16|1086.81
09:46:17|1086.81
09:46:19|1087.19
09:46:20|1087.18
09:46:21|1087.18
09:46:21|1087.06
09:46:22|1087.06
09:46:24|1087.06
09:46:25|1087.25
09:46:25|1087.25
09:46:27|1087.25
09:46:27|1087.24
09:46:29|1087.14
09:46:29|1087.14
09:46:30|1087.22
09:46:31|1087.22
09:46:32|1087.41
09:46:33|1087.56
09:46:35|1087.43
09:46:36|1087.43
09:46:36|1087.43
09:46:37|1087.74
09:46:39|1087.71
09:46:39|1087.73
09:46:41|1087.73
09:46:41|1088.12
09:46:42|1088.05
09:46:45|1088.05
09:46:45|1088.05
09:46:46|1088.21
09:46:47|1088.21
09:46:48|1088.17
09:46:49|1088.18
09:46:50|1088.18
09:46:52|1088.15
09:46:52|1088.15
09:46:53|1088.15
09:46:54|1088.15
09:46:55|1087.79
09:46:56|1087.79
09:46:57|1087.79
09:46:58|1087.79
09:46:59|1087.54
09:47:00|1087.78
09:47:02|1087.78
09:47:03|1087.78
09:47:04|1088.07
09:47:05|1088.07
09:47:06|1088.35
09:47:07|1088.35
09:47:09|1088.35
09:47:09|1088.21
09:47:10|1088.21
09:47:12|1088.21
09:47:13|1088.26
09:47:13|1088.26
09:47:14|1088.56
09:47:16|1088.66
09:47:16|1088.66
09:47:18|1088.66
09:47:18|1088.68
09:47:19|1088.68
09:47:20|1088.68
09:47:22|1088.68
09:47:22|1088.68
09:47:24|1089.16
09:47:25|1089.06
09:47:26|1089.06
09:47:28|1089.06
09:47:28|1088.87
09:47:29|1088.67
09:47:31|1088.67
09:47:31|1088.45
09:47:32|1088.45
09:47:33|1088.45
09:47:35|1088.45
09:47:36|1088.45
09:47:37|1088.63
09:47:38|1088.87
09:47:38|1088.81
09:47:39|1088.81
09:47:41|1088.77
09:47:42|1088.82
09:47:43|1088.77
09:47:44|1088.77
09:47:45|1088.77
09:47:46|1088.77
09:47:47|1088.54
09:47:48|1088.51
09:47:49|1088.51
09:47:50|1088.32
09:47:52|1088.24
09:47:53|1088.24
09:47:53|1088.24
09:47:55|1088.3
09:47:56|1088.3
09:47:57|1088.3
09:47:58|1088.
09:47:58|1088.
09:48:00|1087.65
09:48:01|1087.65
09:48:02|1087.65
09:48:02|1087.65
09:48:03|1087.65
09:48:05|1087.08
09:48:06|1087.08
09:48:07|1087.08
09:48:08|1087.38
09:48:09|1086.9
09:48:10|1086.9
09:48:11|1086.9
09:48:12|1086.9
09:48:13|1086.99
09:48:14|1086.99
09:48:15|1086.99
09:48:17|1087.21
09:48:18|1087.13
09:48:19|1086.93
09:48:21|1086.93
09:48:23|1086.93
09:48:24|1086.93
09:48:25|1086.7
09:48:26|1086.7
09:48:27|1086.53
09:48:28|1086.53
09:48:29|1086.53
09:48:30|1086.53
09:48:31|1086.53
09:48:32|1086.56
09:48:33|1086.43
09:48:34|1086.07
09:48:35|1085.73
09:48:37|1085.71
09:48:38|1085.03
09:48:39|1085.03
09:48:40|1085.03
09:48:41|1085.46
09:48:42|1085.46
09:48:43|1085.46
09:48:44|1085.68
09:48:45|1085.68
09:48:47|1085.68
09:48:47|1085.68
09:48:49|1085.61
09:48:49|1085.38
09:48:50|1083.44
09:48:51|1083.92
09:48:52|1083.71
09:48:53|1084.41
09:48:54|1084.41
09:48:55|1084.45
09:48:57|1084.44
09:48:57|1084.44
09:48:58|1084.44
09:49:00|1084.44
09:49:00|1084.44
09:49:01|1083.94
09:49:02|1084.05
09:49:04|1084.05
09:49:04|1084.2
09:49:05|1084.2
09:49:06|1084.2
09:49:07|1084.48
09:49:08|1084.48
09:49:09|1084.48
09:49:11|1084.48
09:49:11|1084.48
09:49:13|1084.48
09:49:14|1084.48
09:49:15|1084.5
09:49:16|1084.5
09:49:17|1084.35
09:49:18|1084.35
09:49:19|1084.35
09:49:20|1084.35
09:49:21|1084.35
09:49:23|1084.35
09:49:23|1084.5
09:49:25|1084.65
09:49:26|1085.12
09:49:27|1085.12
09:49:29|1085.15
09:49:30|1085.15
09:49:31|1085.36
09:49:32|1085.36
09:49:33|1085.37
09:49:34|1085.37
09:49:35|1085.37
09:49:36|1086.06
09:49:37|1086.06
09:49:38|1086.3
09:49:40|1086.3
09:49:40|1086.3
09:49:42|1086.3
09:49:44|1086.3
09:49:45|1086.3
09:49:46|1086.3
09:49:47|1085.6
09:49:48|1085.6
09:49:48|1085.6
09:49:50|1085.6
09:49:51|1085.6
09:49:52|1085.6
09:49:52|1085.62
09:49:54|1085.93
09:49:54|1085.93
09:49:56|1085.93
09:49:56|1086.
09:49:57|1086.
09:49:59|1087.46
09:50:00|1087.61
09:50:00|1087.3
09:50:02|1087.3
09:50:02|1087.3
09:50:04|1087.38
09:50:05|1087.38
09:50:06|1087.38
09:50:08|1087.38
09:50:08|1087.06
09:50:09|1087.06
09:50:10|1087.06
09:50:11|1087.21
09:50:12|1087.21
09:50:13|1087.21
09:50:14|1087.19
09:50:15|1087.19
09:50:16|1087.7
09:50:17|1087.7
09:50:18|1087.65
09:50:19|1087.65
09:50:21|1087.35
09:50:21|1087.35
09:50:24|1087.35
09:50:24|1087.35
09:50:26|1087.35
09:50:27|1087.83
09:50:28|1087.49
09:50:29|1087.49
09:50:29|1087.82
09:50:32|1087.82
09:50:32|1087.82
09:50:33|1088.19
09:50:34|1088.19
09:50:35|1088.57
09:50:36|1088.56
09:50:37|1088.56
09:50:39|1088.56
09:50:40|1088.56
09:50:41|1088.56
09:50:42|1088.56
09:50:43|1088.57
09:50:43|1088.53
09:50:45|1088.53
09:50:46|1088.53
09:50:48|1088.83
09:50:48|1088.83
09:50:49|1088.83
09:50:50|1088.83
09:50:51|1088.83
09:50:52|1089.1
09:50:53|1089.1
09:50:54|1089.1
09:50:55|1089.12
09:50:56|1089.12
09:50:57|1089.12
09:50:58|1089.11
09:50:59|1089.11
09:51:00|1089.11
09:51:02|1089.11
09:51:02|1089.11
09:51:03|1089.07
09:51:04|1089.11
09:51:05|1090.06
09:51:07|1090.06
09:51:08|1090.06
09:51:09|1090.06
09:51:10|1090.06
09:51:11|1090.06
09:51:11|1090.06
09:51:13|1091.73
09:51:14|1091.07
09:51:14|1090.72
09:51:15|1090.71
09:51:16|1090.71
09:51:17|1090.71
09:51:19|1090.71
09:51:20|1090.28
09:51:21|1090.28
09:51:22|1090.28
09:51:23|1090.28
09:51:24|1090.28
09:51:25|1090.37
09:51:26|1090.37
09:51:27|1090.37
09:51:28|1090.28
09:51:29|1090.28
09:51:31|1090.28
09:51:32|1090.63
09:51:32|1090.63
09:51:34|1090.76
09:51:35|1090.76
09:51:36|1090.58
09:51:37|1090.58
09:51:38|1090.58
09:51:39|1090.99
09:51:41|1090.85
09:51:42|1091.03
09:51:42|1091.25
09:51:44|1091.25
09:51:45|1091.25
09:51:46|1091.25
09:51:48|1091.25
09:51:49|1091.01
09:51:51|1091.36
09:51:52|1091.36
09:51:52|1091.36
09:51:53|1091.36
09:51:55|1091.38
09:51:55|1091.31
09:51:56|1091.
09:51:57|1090.87
09:51:59|1090.94
09:51:59|1090.94
09:52:01|1091.4
09:52:02|1091.4
09:52:02|1091.4
09:52:03|1091.4
09:52:04|1091.98
09:52:06|1092.75
09:52:07|1092.75
09:52:08|1093.32
09:52:08|1093.32
09:52:10|1094.
09:52:12|1095.25
09:52:13|1095.52
09:52:13|1094.5
09:52:14|1094.26
09:52:16|1094.26
09:52:16|1094.04
09:52:18|1094.44
09:52:18|1094.12
09:52:19|1094.12
09:52:22|1094.29
09:52:23|1094.47
09:52:24|1094.47
09:52:25|1094.47
09:52:26|1094.47
09:52:27|1094.46
09:52:27|1094.08
09:52:28|1094.26
09:52:29|1094.26
09:52:31|1094.26
09:52:32|1094.26
09:52:34|1093.77
09:52:34|1093.77
09:52:36|1093.41
09:52:36|1093.41
09:52:38|1094.22
09:52:38|1094.22
09:52:40|1094.22
09:52:41|1094.63
09:52:41|1094.31
09:52:44|1094.3
09:52:44|1094.3
09:52:45|1093.58
09:52:46|1094.08
09:52:47|1094.09
09:52:49|1094.09
09:52:50|1094.09
09:52:52|1094.51
09:52:53|1094.51
09:52:54|1093.95
09:52:55|1093.67
09:52:55|1093.84
09:52:57|1093.84
09:52:58|1093.78
09:52:59|1093.78
09:53:00|1093.76
09:53:02|1093.29
09:53:03|1093.29
09:53:04|1093.5
09:53:04|1093.5
09:53:06|1093.7
09:53:07|1094.17
09:53:08|1094.17
09:53:09|1094.17
09:53:11|1094.17
09:53:11|1093.85
09:53:13|1093.85
09:53:14|1093.5
09:53:15|1093.67
09:53:16|1093.67
09:53:16|1094.3
09:53:18|1094.15
09:53:20|1094.82
09:53:20|1094.82
09:53:22|1094.82
09:53:24|1094.82
09:53:24|1094.82
09:53:26|1094.42
09:53:27|1094.42
09:53:29|1094.75
09:53:29|1094.75
09:53:30|1094.64
09:53:32|1094.76
09:53:33|1094.76
09:53:34|1094.76
09:53:36|1094.77
09:53:36|1094.77
09:53:37|1094.77
09:53:38|1094.76
09:53:39|1094.64
09:53:40|1094.52
09:53:41|1094.51
09:53:43|1094.51
09:53:43|1094.51
09:53:45|1094.52
09:53:46|1094.61
09:53:47|1094.61
09:53:48|1094.61
09:53:49|1094.61
09:53:49|1094.61
09:53:51|1094.61
09:53:52|1094.61
09:53:53|1094.61
09:53:54|1094.61
09:53:54|1094.64
09:53:56|1094.64
09:53:57|1094.64
09:53:58|1094.56
09:53:59|1094.56
09:53:59|1094.44
09:54:02|1094.18
09:54:03|1094.06
09:54:03|1093.96
09:54:06|1094.33
09:54:06|1094.33
09:54:07|1094.6
09:54:09|1094.77
09:54:10|1094.92
09:54:11|1095.14
09:54:12|1095.14
09:54:13|1095.14
09:54:14|1095.14
09:54:15|1095.14
09:54:16|1095.03
09:54:17|1094.85
09:54:18|1095.09
09:54:19|1095.09
09:54:20|1095.45
09:54:21|1095.45
09:54:22|1095.45
09:54:23|1095.45
09:54:24|1095.45
09:54:25|1095.45
09:54:26|1095.45
09:54:27|1095.45
09:54:28|1095.52
09:54:29|1095.52
09:54:30|1095.52
09:54:32|1095.52
09:54:32|1095.52
09:54:33|1095.84
09:54:34|1095.84
09:54:35|1095.84
09:54:36|1095.84
09:54:37|1095.84
09:54:39|1095.84
09:54:40|1095.84
09:54:41|1096.37
09:54:42|1096.37
09:54:43|1096.43
09:54:44|1096.62
09:54:45|1097.03
09:54:46|1097.84
09:54:47|1097.39
09:54:48|1097.13
09:54:49|1097.13
09:54:50|1096.9
09:54:51|1096.75
09:54:52|1096.37
09:54:53|1096.32
09:54:54|1096.28
09:54:55|1096.27
09:54:56|1096.11
09:54:57|1096.11
09:54:58|1096.24
09:54:59|1096.24
09:55:01|1096.24
09:55:02|1096.24
09:55:03|1096.36
09:55:05|1096.01
09:55:05|1096.37
09:55:07|1096.24
09:55:08|1096.24
09:55:09|1096.24
09:55:10|1096.4
09:55:11|1096.27
09:55:12|1096.08
09:55:13|1096.08
09:55:14|1096.08
09:55:15|1095.84
09:55:16|1095.84
09:55:17|1096.07
09:55:19|1095.66
09:55:19|1095.66
09:55:20|1095.66
09:55:21|1095.66
09:55:22|1095.66
09:55:24|1095.67
09:55:24|1095.67
09:55:27|1095.67
09:55:28|1095.58
09:55:29|1095.58
09:55:30|1095.58
09:55:31|1095.84
09:55:31|1095.84
09:55:33|1096.08
09:55:33|1096.08
09:55:36|1095.88
09:55:36|1095.88
09:55:37|1095.88
09:55:38|1096.
09:55:39|1096.36
09:55:40|1096.36
09:55:41|1096.36
09:55:42|1096.36
09:55:44|1096.36
09:55:45|1096.36
09:55:46|1096.36
09:55:47|1095.92
09:55:47|1095.92
09:55:48|1095.92
09:55:50|1095.92
09:55:50|1095.92
09:55:51|1095.75
09:55:54|1095.75
09:55:54|1095.75
09:55:55|1095.75
09:55:56|1095.75
09:55:57|1095.69
09:55:58|1095.69
09:55:59|1095.69
09:56:00|1096.18
09:56:01|1096.36
09:56:02|1096.17
09:56:03|1095.91
09:56:04|1095.91
09:56:05|1095.89
09:56:07|1096.36
09:56:08|1096.36
09:56:08|1096.36
09:56:10|1096.36
09:56:11|1096.23
09:56:11|1096.23
09:56:13|1096.23
09:56:14|1095.97
09:56:15|1095.97
09:56:16|1095.98
09:56:16|1095.98
09:56:17|1095.98
09:56:18|1095.98
09:56:20|1095.98
09:56:21|1095.98
09:56:22|1095.97
09:56:23|1095.69
09:56:24|1095.68
09:56:26|1095.68
09:56:26|1095.68
09:56:27|1095.68
09:56:28|1095.68
09:56:30|1095.68
09:56:31|1095.68
09:56:32|1095.68
09:56:32|1095.68
09:56:34|1095.68
09:56:34|1095.68
09:56:36|1095.68
09:56:37|1095.68
09:56:38|1095.68
09:56:39|1095.68
09:56:40|1095.51
09:56:41|1095.36
09:56:42|1095.28
09:56:43|1094.91
09:56:44|1094.91
09:56:45|1094.91
09:56:46|1094.91
09:56:47|1094.91
09:56:48|1094.88
09:56:49|1094.88
09:56:51|1094.88
09:56:52|1094.88
09:56:52|1094.88
09:56:53|1094.88
09:56:55|1094.88
09:56:56|1094.88
09:56:58|1094.88
09:56:59|1094.88
09:57:00|1094.88
09:57:01|1094.88
09:57:02|1094.67
09:57:03|1094.67
09:57:03|1094.67
09:57:05|1094.35
09:57:05|1094.12
09:57:07|1094.17
09:57:08|1094.17
09:57:08|1094.17
09:57:10|1094.45
09:57:11|1094.45
09:57:12|1094.45
09:57:14|1094.45
09:57:14|1094.45
09:57:15|1094.45
09:57:16|1094.6
09:57:17|1094.6
09:57:18|1094.6
09:57:19|1094.6
09:57:20|1094.6
09:57:21|1094.38
09:57:22|1094.38
09:57:23|1094.38
09:57:24|1094.38
09:57:26|1094.38
09:57:28|1094.05
09:57:29|1093.98
09:57:30|1093.98
09:57:31|1093.98
09:57:33|1093.98
09:57:34|1093.73
09:57:36|1093.73
09:57:37|1093.75
09:57:37|1093.72
09:57:39|1094.36
09:57:40|1094.36
09:57:41|1093.86
09:57:42|1093.86
09:57:43|1093.86
09:57:44|1093.86
09:57:46|1093.67
09:57:47|1093.64
09:57:47|1093.65
09:57:48|1093.52
09:57:49|1093.55
09:57:50|1093.55
09:57:51|1094.05
09:57:52|1094.05
09:57:53|1094.4
09:57:54|1094.39
09:57:55|1094.39
09:57:56|1093.83
09:57:58|1093.83
09:57:59|1093.83
09:58:00|1093.83
09:58:01|1093.83
09:58:02|1093.83
09:58:04|1094.61
09:58:05|1094.61
09:58:06|1094.52
09:58:07|1094.52
09:58:08|1094.29
09:58:09|1094.29
09:58:10|1094.52
09:58:11|1094.52
09:58:12|1094.52
09:58:13|1094.52
09:58:14|1094.48
09:58:15|1094.48
09:58:16|1094.48
09:58:17|1094.48
09:58:18|1094.48
09:58:19|1094.39
09:58:20|1094.06
09:58:21|1094.3
09:58:22|1094.68
09:58:23|1094.68
09:58:24|1094.68
09:58:25|1094.36
09:58:27|1094.36
09:58:28|1094.78
09:58:30|1094.5
09:58:31|1094.5
09:58:33|1094.59
09:58:33|1094.59
09:58:35|1094.59
09:58:35|1094.59
09:58:37|1094.59
09:58:38|1094.59
09:58:39|1094.59
09:58:41|1094.3
09:58:41|1094.3
09:58:42|1094.3
09:58:43|1094.3
09:58:44|1094.3
09:58:45|1094.82
09:58:46|1094.82
09:58:47|1094.82
09:58:48|1094.48
09:58:49|1094.48
09:58:50|1094.48
09:58:51|1094.48
09:58:52|1094.53
09:58:54|1094.47
09:58:54|1094.48
09:58:56|1094.48
09:58:56|1094.48
09:58:57|1094.48
09:58:58|1094.48
09:58:59|1094.48
09:59:01|1094.48
09:59:02|1094.51
09:59:04|1094.62
09:59:04|1094.62
09:59:06|1094.62
09:59:06|1094.62
09:59:08|1094.62
09:59:09|1094.62
09:59:10|1094.62
09:59:11|1094.62
09:59:12|1094.83
09:59:14|1094.84
09:59:15|1094.84
09:59:15|1094.84
09:59:17|1094.84
09:59:17|1094.84
09:59:18|1094.84
09:59:20|1094.84
09:59:20|1094.84
09:59:22|1094.7
09:59:23|1094.52
09:59:24|1094.52
09:59:25|1094.37
09:59:26|1094.37
09:59:27|1094.35
09:59:28|1094.35
09:59:29|1094.35
09:59:30|1094.3
09:59:32|1094.3
09:59:33|1094.3
09:59:34|1094.3
09:59:34|1094.3
09:59:37|1094.3
09:59:38|1094.12
09:59:40|1094.12
09:59:40|1094.12
09:59:41|1094.12
09:59:42|1094.12
09:59:44|1094.12
09:59:44|1094.12
09:59:45|1093.82
09:59:46|1093.82
09:59:47|1093.82
09:59:48|1093.99
09:59:49|1093.99
09:59:50|1093.99
09:59:51|1093.99
09:59:52|1093.99
09:59:54|1093.99
09:59:54|1094.02
09:59:55|1094.01
09:59:56|1094.01
09:59:57|1094.01
09:59:58|1094.01
10:00:00|1094.01
10:00:00|1094.01
10:00:01|1094.01
10:00:02|1094.01
10:00:03|1094.01
10:00:05|1093.95
10:00:05|1093.95
10:00:07|1093.95
10:00:07|1093.62
10:00:08|1093.62
10:00:10|1093.45
10:00:10|1093.45
10:00:11|1093.45
10:00:12|1093.45
10:00:14|1093.36
10:00:14|1093.37
10:00:15|1093.42
10:00:17|1093.42
10:00:18|1093.42
10:00:19|1093.72
10:00:20|1093.72
10:00:21|1093.51
10:00:22|1093.51
10:00:23|1093.82
10:00:24|1093.82
10:00:25|1093.82
10:00:26|1093.82
10:00:27|1093.82
10:00:28|1094.06
10:00:30|1094.06
10:00:31|1094.11
10:00:33|1094.78
10:00:33|1094.78
10:00:34|1094.77
10:00:37|1094.66
10:00:37|1094.66
10:00:38|1094.66
10:00:39|1094.66
10:00:40|1094.74
10:00:41|1094.82
10:00:43|1094.84
10:00:44|1094.84
10:00:45|1094.84
10:00:46|1094.84
10:00:47|1094.84
10:00:48|1095.09
10:00:49|1094.92
10:00:51|1095.09
10:00:51|1095.09
10:00:53|1095.09
10:00:53|1095.24
10:00:54|1095.24
10:00:56|1095.24
10:00:56|1094.98
10:00:57|1094.98
10:00:58|1094.91
10:00:59|1094.91
10:01:00|1094.33
10:01:01|1094.33
10:01:02|1094.33
10:01:04|1094.33
10:01:05|1094.71
10:01:06|1094.91
10:01:07|1094.91
10:01:08|1094.91
10:01:09|1094.91
10:01:10|1094.91
10:01:11|1095.41
10:01:12|1095.42
10:01:13|1095.42
10:01:14|1095.42
10:01:15|1095.38
10:01:16|1095.38
10:01:17|1095.37
10:01:18|1095.37
10:01:19|1095.38
10:01:20|1095.38
10:01:21|1095.38
10:01:22|1095.38
10:01:23|1095.38
10:01:24|1095.38
10:01:25|1095.38
10:01:26|1095.38
10:01:27|1095.38
10:01:28|1095.48
10:01:29|1095.48
10:01:31|1095.48
10:01:32|1095.48
10:01:33|1095.48
10:01:34|1095.48
10:01:35|1095.48
10:01:37|1095.48
10:01:38|1095.48
10:01:38|1095.48
10:01:39|1095.48
10:01:42|1095.66
10:01:42|1095.91
10:01:43|1095.91
10:01:44|1095.91
10:01:46|1096.04
10:01:46|1096.04
10:01:48|1096.04
10:01:49|1096.02
10:01:51|1096.02
10:01:51|1096.02
10:01:52|1096.02
10:01:53|1096.02
10:01:54|1096.42
10:01:55|1096.42
10:01:56|1096.42
10:01:58|1096.42
10:01:59|1096.42
10:02:00|1096.21
10:02:01|1096.21
10:02:02|1096.21
10:02:03|1096.14
10:02:04|1096.
10:02:06|1096.2
10:02:07|1096.2
10:02:08|1096.2
10:02:09|1096.29
10:02:10|1096.29
10:02:11|1096.74
10:02:12|1096.74
10:02:13|1095.95
10:02:14|1095.95
10:02:15|1095.95
10:02:16|1095.95
10:02:17|1095.87
10:02:18|1095.62
10:02:19|1095.62
10:02:20|1095.62
10:02:22|1095.62
10:02:23|1095.62
10:02:24|1095.62
10:02:25|1095.62
10:02:25|1095.62
10:02:26|1095.62
10:02:28|1095.62
10:02:29|1095.62
10:02:30|1095.62
10:02:31|1095.62
10:02:33|1095.45
10:02:35|1095.24
10:02:35|1095.24
10:02:37|1095.24
10:02:39|1095.24
10:02:39|1095.24
10:02:40|1095.24
10:02:42|1095.24
10:02:43|1095.24
10:02:44|1095.05
10:02:45|1095.05
10:02:46|1095.05
10:02:47|1095.05
10:02:48|1095.05
10:02:49|1095.05
10:02:50|1095.05
10:02:51|1095.05
10:02:52|1095.05
10:02:53|1095.05
10:02:54|1095.05
10:02:55|1095.05
10:02:56|1095.02
10:02:57|1095.02
10:02:58|1095.05
10:02:59|1095.05
10:03:01|1095.05
10:03:01|1095.36
10:03:02|1095.36
10:03:04|1095.36
10:03:05|1095.66
10:03:05|1095.66
10:03:07|1095.64
10:03:09|1096.06
10:03:10|1096.06
10:03:11|1096.06
10:03:12|1096.06
10:03:13|1096.06
10:03:14|1096.06
10:03:14|1096.06
10:03:15|1096.06
10:03:16|1096.06
10:03:18|1096.06
10:03:19|1096.06
10:03:19|1096.06
10:03:21|1096.06
10:03:22|1096.06
10:03:22|1096.06
10:03:24|1096.06
10:03:25|1096.06
10:03:25|1096.06
10:03:26|1096.06
10:03:28|1095.95
10:03:29|1095.75
10:03:30|1095.75
10:03:31|1095.75
10:03:32|1095.75
10:03:34|1095.42
10:03:34|1095.42
10:03:36|1095.42
10:03:37|1095.42
10:03:38|1095.42
10:03:39|1095.42
10:03:40|1095.42
10:03:41|1095.42
10:03:42|1095.42
10:03:43|1095.42
10:03:44|1095.42
10:03:45|1095.15
10:03:47|1095.15
10:03:47|1095.15
10:03:48|1095.15
10:03:49|1095.15
10:03:50|1095.15
10:03:52|1095.15
10:03:52|1095.15
10:03:53|1095.15
10:03:54|1095.15
10:03:56|1095.15
10:03:57|1095.15
10:03:57|1095.15
10:03:58|1095.15
10:03:59|1095.15
10:04:01|1095.15
10:04:02|1094.76
10:04:03|1094.76
10:04:04|1094.76
10:04:06|1094.76
10:04:06|1094.76
10:04:07|1094.76
10:04:08|1094.42
10:04:09|1094.43
10:04:10|1094.63
10:04:11|1094.63
10:04:12|1094.63
10:04:13|1094.63
10:04:14|1094.63
10:04:15|1094.63
10:04:16|1094.84
10:04:17|1094.85
10:04:18|1094.8
10:04:20|1094.8
10:04:20|1094.56
10:04:21|1094.51
10:04:22|1094.51
10:04:23|1094.51
10:04:25|1094.26
10:04:26|1094.26
10:04:27|1094.27
10:04:28|1094.27
10:04:29|1094.27
10:04:30|1094.4
10:04:31|1094.4
10:04:32|1094.4
10:04:34|1094.41
10:04:35|1094.61
10:04:36|1094.61
10:04:37|1094.61
10:04:38|1094.61
10:04:39|1094.61
10:04:41|1094.61
10:04:42|1094.61
10:04:43|1094.61
10:04:44|1094.27
10:04:45|1094.27
10:04:46|1094.27
10:04:47|1094.27
10:04:48|1094.27
10:04:49|1094.3
10:04:50|1094.3
10:04:51|1094.3
10:04:53|1094.35
10:04:54|1094.47
10:04:55|1094.47
10:04:55|1094.47
10:04:56|1094.48
10:04:58|1094.61
10:04:58|1094.61
10:05:00|1094.61
10:05:00|1094.75
10:05:01|1094.75
10:05:02|1094.75
10:05:04|1095.22
10:05:04|1095.22
10:05:05|1095.28
10:05:06|1095.1
10:05:08|1094.9
10:05:09|1094.67
10:05:11|1094.47
10:05:11|1094.47
10:05:13|1094.47
10:05:14|1094.47
10:05:15|1094.63
10:05:16|1094.63
10:05:16|1094.63
10:05:17|1094.63
10:05:19|1094.6
10:05:20|1094.6
10:05:21|1094.6
10:05:21|1094.6
10:05:23|1094.37
10:05:24|1094.37
10:05:24|1094.37
10:05:26|1094.37
10:05:27|1094.37
10:05:28|1094.37
10:05:28|1094.19
10:05:29|1094.19
10:05:31|1094.19
10:05:32|1094.19
10:05:33|1094.19
10:05:34|1094.19
10:05:34|1094.19
10:05:37|1094.24
10:05:37|1094.24
10:05:38|1094.24
10:05:39|1094.4
10:05:40|1094.4
10:05:41|1094.4
10:05:42|1094.36
10:05:44|1094.31
10:05:45|1094.43
10:05:46|1094.43
10:05:46|1094.43
10:05:48|1094.43
10:05:49|1094.49
10:05:50|1094.49
10:05:50|1094.49
10:05:51|1094.49
10:05:53|1094.49
10:05:54|1094.49
10:05:56|1094.62
10:05:56|1094.62
10:05:57|1094.62
10:05:58|1094.15
10:05:59|1094.15
10:06:00|1094.16
10:06:01|1094.16
10:06:04|1094.16
10:06:04|1094.16
10:06:05|1094.16
10:06:07|1094.1
10:06:08|1094.1
10:06:09|1094.1
10:06:09|1094.1
10:06:10|1094.1
10:06:11|1094.1
10:06:14|1094.1
10:06:14|1094.1
10:06:15|1094.1
10:06:16|1094.13
10:06:17|1094.13
10:06:18|1094.13
10:06:20|1093.29
10:06:20|1093.43
10:06:21|1093.43
10:06:22|1093.43
10:06:23|1093.43
10:06:24|1093.24
10:06:25|1093.53
10:06:26|1093.89
10:06:27|1093.89
10:06:28|1093.89
10:06:29|1093.89
10:06:30|1093.42
10:06:31|1093.68
10:06:32|1093.68
10:06:33|1093.68
10:06:34|1093.68
10:06:36|1093.63
10:06:37|1093.63
10:06:37|1093.43
10:06:38|1093.43
10:06:39|1093.43
10:06:40|1093.43
10:06:42|1093.43
10:06:42|1093.43
10:06:43|1093.25
10:06:44|1093.25
10:06:47|1093.01
10:06:47|1093.01
10:06:48|1092.87
10:06:49|1092.87
10:06:50|1092.93
10:06:51|1092.93
10:06:52|1092.93
10:06:53|1092.93
10:06:54|1092.93
10:06:55|1092.93
10:06:56|1092.93
10:06:57|1092.93
10:06:58|1093.09
10:06:59|1093.09
10:07:00|1093.09
10:07:01|1093.09
10:07:02|1093.23
10:07:04|1093.23
10:07:05|1093.23
10:07:06|1092.91
10:07:07|1092.91
10:07:09|1092.91
10:07:10|1092.91
10:07:11|1092.91
10:07:12|1092.91
10:07:13|1092.91
10:07:14|1092.91
10:07:15|1092.91
10:07:16|1092.91
10:07:17|1092.91
10:07:19|1092.91
10:07:19|1092.91
10:07:20|1092.91
10:07:22|1092.91
10:07:22|1092.92
10:07:23|1092.93
10:07:24|1092.92
10:07:26|1092.92
10:07:26|1093.3
10:07:27|1093.3
10:07:29|1093.3
10:07:31|1092.99
10:07:32|1092.77
10:07:33|1092.77
10:07:34|1092.74
10:07:35|1092.73
10:07:37|1092.73
10:07:39|1092.53
10:07:39|1092.65
10:07:40|1092.65
10:07:41|1092.55
10:07:42|1092.55
10:07:43|1092.55
10:07:45|1092.55
10:07:46|1092.55
10:07:47|1092.55
10:07:48|1092.55
10:07:49|1092.55
10:07:50|1092.66
10:07:51|1092.7
10:07:52|1092.7
10:07:53|1092.78
10:07:54|1092.78
10:07:55|1092.78
10:07:56|1092.54
10:07:57|1092.54
10:07:58|1092.54
10:07:58|1092.55
10:08:00|1092.55
10:08:01|1092.55
10:08:01|1092.55
10:08:02|1092.55
10:08:04|1092.55
10:08:05|1092.52
10:08:06|1092.52
10:08:08|1092.52
10:08:08|1092.55
10:08:09|1092.58
10:08:10|1092.58
10:08:12|1092.56
10:08:13|1092.56
10:08:14|1092.57
10:08:15|1092.56
10:08:16|1092.56
10:08:17|1092.56
10:08:18|1092.56
10:08:19|1092.56
10:08:20|1092.51
10:08:21|1092.51
10:08:22|1092.51
10:08:23|1092.51
10:08:24|1092.51
10:08:25|1092.51
10:08:26|1092.51
10:08:27|1092.51
10:08:28|1092.51
10:08:29|1092.51
10:08:31|1092.51
10:08:31|1092.51
10:08:32|1092.51
10:08:33|1092.4
10:08:34|1092.4
10:08:35|1092.25
10:08:36|1092.25
10:08:38|1092.25
10:08:40|1092.43
10:08:40|1092.43
10:08:41|1092.43
10:08:42|1092.43
10:08:43|1092.2
10:08:44|1092.2
10:08:45|1092.2
10:08:46|1091.71
10:08:48|1091.82
10:08:49|1091.82
10:08:50|1091.82
10:08:51|1091.82
10:08:52|1091.82
10:08:52|1091.82
10:08:54|1091.82
10:08:56|1091.87
10:08:56|1091.87
10:08:58|1091.84
10:08:58|1091.84
10:09:00|1091.84
10:09:00|1091.84
10:09:02|1091.66
10:09:03|1091.67
10:09:04|1091.67
10:09:05|1091.67
10:09:05|1091.67
10:09:07|1091.67
10:09:08|1091.67
10:09:09|1091.15
10:09:09|1090.73
10:09:11|1090.73
10:09:11|1090.73
10:09:12|1090.73
10:09:14|1090.73
10:09:15|1091.21
10:09:16|1091.53
10:09:17|1091.53
10:09:18|1091.53
10:09:19|1091.53
10:09:20|1091.58
10:09:21|1091.58
10:09:22|1091.58
10:09:23|1091.64
10:09:24|1091.64
10:09:25|1091.9
10:09:26|1091.9
10:09:27|1091.9
10:09:28|1092.12
10:09:29|1092.07
10:09:30|1092.06
10:09:31|1092.06
10:09:32|1091.85
10:09:33|1091.85
10:09:34|1091.85
10:09:35|1091.85
10:09:37|1091.85
10:09:37|1091.85
10:09:39|1091.9
10:09:41|1091.9
10:09:42|1091.9
10:09:43|1091.9
10:09:44|1091.9
10:09:45|1091.9
10:09:46|1091.9
10:09:47|1091.71
10:09:48|1091.7
10:09:49|1091.7
10:09:50|1091.44
10:09:51|1091.2
10:09:52|1091.2
10:09:53|1091.42
10:09:54|1091.42
10:09:55|1091.67
10:09:56|1091.67
10:09:57|1091.67
10:09:58|1091.47
10:09:59|1091.47
10:10:00|1091.47
10:10:02|1091.47
10:10:03|1091.47
10:10:03|1091.47
10:10:04|1091.47
10:10:06|1091.47
10:10:07|1091.47
10:10:08|1091.47
10:10:09|1091.4
10:10:10|1091.4
10:10:11|1091.26
10:10:12|1091.2
10:10:13|1091.2
10:10:14|1091.04
10:10:15|1091.04
10:10:16|1091.04
10:10:17|1090.9
10:10:18|1090.9
10:10:19|1090.9
10:10:20|1090.9
10:10:21|1090.9
10:10:22|1090.9
10:10:23|1090.85
10:10:24|1091.04
10:10:26|1091.11
10:10:26|1091.11
10:10:27|1091.11
10:10:28|1091.11
10:10:29|1091.11
10:10:30|1091.33
10:10:32|1091.42
10:10:33|1091.54
10:10:34|1091.51
10:10:35|1091.51
10:10:36|1091.65
10:10:36|1091.65
10:10:38|1091.65
10:10:40|1091.65
10:10:40|1091.65
10:10:42|1091.42
10:10:44|1091.42
10:10:44|1091.42
10:10:45|1091.5
10:10:46|1091.5
10:10:47|1091.5
10:10:48|1091.5
10:10:49|1091.5
10:10:50|1091.5
10:10:51|1091.64
10:10:52|1091.25
10:10:53|1091.25
10:10:54|1091.25
10:10:55|1091.25
10:10:56|1091.25
10:10:57|1091.25
10:10:58|1091.25
10:11:00|1091.25
10:11:00|1091.25
10:11:01|1091.25
10:11:02|1091.25
10:11:03|1091.25
10:11:04|1091.25
10:11:05|1091.25
10:11:06|1091.88
10:11:08|1091.88
10:11:09|1091.88
10:11:10|1092.13
10:11:11|1092.13
10:11:12|1092.13
10:11:13|1092.13
10:11:14|1092.4
10:11:16|1092.4
10:11:16|1092.4
10:11:17|1092.48
10:11:18|1092.48
10:11:19|1092.48
10:11:20|1092.47
10:11:21|1092.3
10:11:22|1092.32
10:11:23|1092.32
10:11:24|1092.32
10:11:25|1092.32
10:11:26|1092.32
10:11:27|1092.32
10:11:28|1092.32
10:11:29|1092.32
10:11:30|1092.32
10:11:31|1092.44
10:11:32|1092.44
10:11:33|1092.44
10:11:34|1092.44
10:11:35|1092.44
10:11:36|1092.44
10:11:37|1092.44
10:11:38|1092.44
10:11:40|1092.78
10:11:42|1092.78
10:11:43|1092.78
10:11:45|1092.77
10:11:45|1092.77
10:11:47|1093.14
10:11:48|1093.14
10:11:50|1093.42
10:11:50|1093.42
10:11:51|1093.42
10:11:53|1093.42
10:11:54|1093.42
10:11:54|1093.42
10:11:55|1093.42
10:11:57|1093.42
10:11:58|1093.42
10:11:58|1093.42
10:11:59|1093.42
10:12:01|1093.24
10:12:01|1093.24
10:12:03|1093.24
10:12:04|1093.24
10:12:06|1093.24
10:12:06|1093.24
10:12:07|1092.73
10:12:08|1092.66
10:12:09|1092.44
10:12:10|1092.65
10:12:11|1092.86
10:12:13|1092.86
10:12:13|1092.95
10:12:14|1092.95
10:12:15|1093.2
10:12:17|1093.2
10:12:17|1093.2
10:12:18|1093.2
10:12:19|1093.2
10:12:20|1093.2
10:12:22|1093.2
10:12:22|1093.2
10:12:23|1093.2
10:12:24|1093.5
10:12:26|1093.53
10:12:28|1093.53
10:12:28|1093.53
10:12:29|1093.67
10:12:30|1093.67
10:12:31|1093.67
10:12:32|1093.56
10:12:34|1093.43
10:12:34|1093.22
10:12:35|1093.22
10:12:36|1093.22
10:12:39|1093.22
10:12:40|1093.22
10:12:40|1093.22
10:12:41|1093.22
10:12:43|1092.95
10:12:43|1092.95
10:12:46|1092.95
10:12:46|1092.71
10:12:47|1092.71
10:12:48|1092.71
10:12:49|1092.62
10:12:50|1092.62
10:12:51|1092.83
10:12:52|1092.83
10:12:53|1092.83
10:12:54|1092.83
10:12:55|1092.98
10:12:56|1092.98
10:12:57|1092.98
10:12:58|1092.98
10:12:59|1092.98
10:13:00|1092.98
10:13:01|1093.08
10:13:02|1092.74
10:13:03|1092.74
10:13:04|1092.74
10:13:06|1092.87
10:13:06|1092.87
10:13:08|1092.87
10:13:09|1092.87
10:13:10|1092.87
10:13:11|1092.87
10:13:12|1093.08
10:13:13|1093.18
10:13:14|1093.18
10:13:15|1092.97
10:13:16|1092.97
10:13:17|1092.97
10:13:18|1092.79
10:13:19|1092.79
10:13:20|1092.79
10:13:21|1092.56
10:13:22|1092.56
10:13:23|1092.7
10:13:24|1092.7
10:13:25|1092.7
10:13:26|1092.69
10:13:27|1092.89
10:13:28|1092.89
10:13:29|1092.89
10:13:31|1092.74
10:13:32|1092.74
10:13:32|1092.74
10:13:33|1092.63
10:13:34|1092.63
10:13:35|1092.63
10:13:36|1092.63
10:13:38|1092.63
10:13:39|1092.25
10:13:39|1092.25
10:13:40|1092.25
10:13:43|1092.25
10:13:43|1092.25
10:13:44|1091.88
10:13:45|1091.88
10:13:46|1092.21
10:13:47|1092.21
10:13:49|1092.21
10:13:49|1092.15
10:13:50|1092.15
10:13:51|1092.13
10:13:52|1092.13
10:13:53|1092.13
10:13:54|1092.13
10:13:55|1092.13
10:13:56|1092.13
10:13:57|1092.03
10:13:59|1091.86
10:14:00|1091.67
10:14:00|1091.67
10:14:01|1091.67
10:14:04|1091.67
10:14:04|1091.29
10:14:05|1091.3
10:14:06|1091.3
10:14:08|1091.3
10:14:09|1091.3
10:14:11|1091.12
10:14:11|1091.12
10:14:13|1091.12
10:14:14|1091.12
10:14:14|1091.12
10:14:16|1091.36
10:14:16|1091.36
10:14:18|1091.36
10:14:19|1091.36
10:14:20|1091.36
10:14:21|1091.36
10:14:22|1091.36
10:14:24|1091.36
10:14:25|1091.32
10:14:27|1091.32
10:14:27|1090.98
10:14:29|1090.98
10:14:30|1091.05
10:14:31|1090.98
10:14:32|1090.98
10:14:33|1091.06
10:14:34|1091.06
10:14:35|1091.06
10:14:36|1091.43
10:14:37|1091.45
10:14:38|1091.45
10:14:39|1091.45
10:14:40|1091.45
10:14:41|1091.45
10:14:42|1091.45
10:14:43|1091.45
10:14:44|1090.96
10:14:46|1090.96
10:14:46|1090.96
10:14:47|1090.96
10:14:49|1090.62
10:14:50|1090.2
10:14:51|1090.46
10:14:52|1090.44
10:14:53|1090.44
10:14:54|1090.44
10:14:55|1090.44
10:14:56|1090.44
10:14:57|1090.44
10:14:58|1090.17
10:15:00|1090.17
10:15:02|1090.17
10:15:02|1090.17
10:15:03|1090.17
10:15:04|1090.17
10:15:05|1090.17
10:15:07|1090.33
10:15:08|1090.33
10:15:09|1090.84
10:15:10|1090.84
10:15:11|1090.42
10:15:11|1090.42
10:15:13|1090.42
10:15:14|1090.42
10:15:15|1090.42
10:15:16|1090.42
10:15:17|1090.75
10:15:18|1090.75
10:15:19|1090.75
10:15:20|1090.75
10:15:21|1090.75
10:15:22|1090.75
10:15:23|1090.75
10:15:24|1090.75
10:15:25|1090.75
10:15:26|1090.75
10:15:27|1090.78
10:15:28|1090.67
10:15:29|1090.67
10:15:30|1090.45
10:15:31|1090.45
10:15:32|1090.45
10:15:33|1090.45
10:15:34|1090.45
10:15:35|1090.45
10:15:36|1090.45
10:15:37|1089.8
10:15:38|1089.8
10:15:39|1089.8
10:15:41|1089.8
10:15:42|1089.8
10:15:43|1089.97
10:15:44|1089.97
10:15:45|1089.97
10:15:47|1090.31
10:15:48|1089.97
10:15:49|1089.97
10:15:50|1090.1
10:15:52|1089.7
10:15:53|1089.48
10:15:54|1089.48
10:15:55|1089.55
10:15:56|1089.55
10:15:57|1089.9
10:15:58|1089.71
10:15:59|1089.64
10:16:00|1089.64
10:16:01|1089.49
10:16:02|1089.5
10:16:03|1089.5
10:16:04|1089.5
10:16:06|1089.44
10:16:07|1089.44
10:16:08|1089.44
10:16:10|1089.43
10:16:11|1089.43
10:16:12|1089.43
10:16:13|1089.43
10:16:14|1089.13
10:16:15|1089.13
10:16:16|1088.96
10:16:17|1089.28
10:16:18|1089.28
10:16:19|1089.28
10:16:20|1089.04
10:16:21|1089.04
10:16:22|1089.04
10:16:23|1089.04
10:16:24|1089.04
10:16:25|1089.04
10:16:27|1088.37
10:16:28|1088.59
10:16:29|1088.59
10:16:30|1088.85
10:16:31|1088.85
10:16:32|1088.85
10:16:33|1089.
10:16:34|1089.
10:16:35|1088.99
10:16:37|1088.99
10:16:38|1088.99
10:16:38|1088.99
10:16:40|1088.99
10:16:41|1088.99
10:16:41|1089.19
10:16:42|1089.19
10:16:43|1089.37
10:16:44|1089.37
10:16:46|1089.37
10:16:47|1089.37
10:16:49|1089.37
10:16:49|1089.37
10:16:50|1089.37
10:16:52|1089.11
10:16:53|1089.
10:16:54|1089.
10:16:56|1088.83
10:16:56|1088.83
10:16:57|1088.49
10:16:58|1088.49
10:17:00|1088.48
10:17:01|1088.74
10:17:02|1088.74
10:17:04|1088.74
10:17:04|1088.74
10:17:06|1088.63
10:17:07|1088.63
10:17:08|1088.63
10:17:09|1088.63
10:17:10|1088.63
10:17:11|1088.63
10:17:12|1088.6
10:17:13|1088.6
10:17:14|1088.77
10:17:15|1088.77
10:17:16|1088.77
10:17:17|1088.77
10:17:18|1088.77
10:17:19|1088.77
10:17:20|1088.77
10:17:21|1088.77
10:17:22|1088.48
10:17:23|1088.21
10:17:24|1088.21
10:17:25|1088.21
10:17:27|1088.21
10:17:28|1088.21
10:17:28|1088.21
10:17:30|1088.21
10:17:31|1088.14
10:17:31|1088.14
10:17:33|1088.14
10:17:34|1087.74
10:17:35|1087.74
10:17:35|1087.73
10:17:37|1087.61
10:17:38|1087.73
10:17:38|1087.73
10:17:40|1087.87
10:17:40|1087.87
10:17:41|1087.87
10:17:43|1087.87
10:17:43|1088.11
10:17:44|1088.28
10:17:46|1088.28
10:17:48|1088.56
10:17:48|1088.56
10:17:49|1088.58
10:17:50|1088.58
10:17:51|1088.58
10:17:52|1088.58
10:17:54|1088.42
10:17:54|1088.27
10:17:55|1088.27
10:17:56|1088.27
10:17:57|1088.27
10:17:59|1088.09
10:17:59|1088.09
10:18:01|1088.09
10:18:02|1088.09
10:18:02|1088.09
10:18:03|1087.95
10:18:06|1087.98
10:18:07|1087.98
10:18:08|1087.98
10:18:09|1087.98
10:18:09|1088.31
10:18:11|1088.31
10:18:12|1088.49
10:18:13|1088.49
10:18:14|1088.49
10:18:15|1088.49
10:18:17|1088.49
10:18:18|1088.78
10:18:18|1088.78
10:18:19|1088.78
10:18:20|1088.78
10:18:22|1088.78
10:18:23|1088.84
10:18:24|1088.84
10:18:25|1088.84
10:18:26|1088.84
10:18:27|1088.84
10:18:28|1088.65
10:18:29|1088.7
10:18:30|1088.7
10:18:31|1088.7
10:18:32|1088.67
10:18:33|1088.67
10:18:34|1088.26
10:18:35|1088.1
10:18:36|1088.43
10:18:37|1088.43
10:18:38|1088.43
10:18:39|1088.43
10:18:40|1088.43
10:18:41|1088.43
10:18:42|1088.43
10:18:43|1088.43
10:18:44|1088.43
10:18:45|1088.29
10:18:46|1088.29
10:18:48|1088.29
10:18:49|1088.29
10:18:50|1088.29
10:18:52|1088.29
10:18:52|1088.04
10:18:53|1088.22
10:18:55|1088.22
10:18:55|1088.22
10:18:56|1088.22
10:18:58|1088.44
10:18:58|1088.44
10:19:00|1088.44
10:19:00|1088.44
10:19:02|1088.39
10:19:04|1088.39
10:19:04|1088.39
10:19:05|1088.44
10:19:06|1088.44
10:19:08|1088.44
10:19:08|1088.44
10:19:11|1088.44
10:19:12|1088.44
10:19:13|1088.44
10:19:14|1088.44
10:19:15|1088.44
10:19:16|1088.59
10:19:17|1088.59
10:19:18|1088.59
10:19:19|1088.9
10:19:20|1088.9
10:19:21|1088.9
10:19:22|1088.9
10:19:23|1089.19
10:19:24|1089.19
10:19:26|1089.43
10:19:27|1089.43
10:19:27|1089.53
10:19:28|1089.53
10:19:29|1089.53
10:19:30|1089.53
10:19:31|1089.53
10:19:32|1089.53
10:19:33|1089.53
10:19:34|1089.45
10:19:35|1089.45
10:19:36|1089.45
10:19:38|1089.45
10:19:38|1089.49
10:19:39|1089.49
10:19:41|1089.49
10:19:42|1089.49
10:19:43|1089.58
10:19:44|1089.58
10:19:45|1089.58
10:19:45|1089.58
10:19:46|1089.52
10:19:48|1089.32
10:19:50|1089.32
10:19:50|1089.32
10:19:51|1089.32
10:19:52|1089.5
10:19:54|1089.5
10:19:54|1089.5
10:19:56|1089.5
10:19:56|1089.53
10:19:57|1089.53
10:19:59|1089.27
10:20:00|1089.2
10:20:01|1089.2
10:20:03|1089.48
10:20:03|1089.48
10:20:05|1089.48
10:20:06|1089.48
10:20:07|1089.48
10:20:08|1089.48
10:20:08|1089.48
10:20:11|1089.41
10:20:11|1089.41
10:20:12|1089.41
10:20:13|1089.41
10:20:14|1089.41
10:20:15|1089.41
10:20:16|1089.41
10:20:17|1089.41
10:20:18|1089.41
10:20:19|1089.43
10:20:20|1089.43
10:20:22|1089.56
10:20:23|1089.56
10:20:24|1089.56
10:20:25|1089.56
10:20:26|1089.56
10:20:27|1089.56
10:20:28|1089.56
10:20:29|1089.56
10:20:30|1089.51
10:20:32|1089.58
10:20:32|1089.58
10:20:33|1089.58
10:20:35|1089.68
10:20:36|1089.68
10:20:37|1089.68
10:20:38|1089.68
10:20:39|1089.99
10:20:40|1089.99
10:20:41|1090.
10:20:42|1090.
10:20:43|1090.
10:20:44|1090.
10:20:45|1090.
10:20:46|1090.08
10:20:47|1090.08
10:20:48|1090.08
10:20:49|1090.16
10:20:50|1090.16
10:20:51|1090.15
10:20:52|1090.15
10:20:53|1089.97
10:20:55|1089.97
10:20:57|1089.97
10:20:57|1089.97
10:20:59|1089.76
10:21:01|1089.76
10:21:01|1089.76
10:21:02|1089.76
10:21:03|1089.76
10:21:04|1089.76
10:21:05|1089.76
10:21:07|1089.76
10:21:08|1089.76
10:21:09|1089.76
10:21:10|1089.79
10:21:12|1089.79
10:21:12|1089.77
10:21:13|1089.77
10:21:14|1089.77
10:21:16|1089.77
10:21:16|1089.63
10:21:17|1089.63
10:21:18|1089.63
10:21:20|1089.63
10:21:20|1089.63
10:21:21|1089.33
10:21:23|1089.54
10:21:24|1089.16
10:21:25|1089.16
10:21:26|1089.16
10:21:27|1089.12
10:21:28|1089.12
10:21:29|1089.12
10:21:30|1089.12
10:21:31|1089.
10:21:32|1088.97
10:21:34|1088.81
10:21:35|1088.81
10:21:36|1088.81
10:21:36|1088.84
10:21:38|1088.84
10:21:39|1088.84
10:21:40|1089.05
10:21:41|1089.05
10:21:42|1089.05
10:21:43|1089.12
10:21:45|1089.34
10:21:45|1089.34
10:21:46|1089.14
10:21:48|1088.7
10:21:49|1088.7
10:21:51|1088.7
10:21:51|1088.7
10:21:52|1088.7
10:21:55|1088.99
10:21:55|1088.99
10:21:56|1088.99
10:21:57|1088.99
10:21:58|1088.99
10:21:59|1089.15
10:22:00|1089.15
10:22:01|1089.15
10:22:03|1089.15
10:22:04|1089.15
10:22:05|1089.15
10:22:07|1089.15
10:22:08|1088.52
10:22:09|1088.52
10:22:10|1088.52
10:22:12|1088.52
10:22:13|1088.52
10:22:14|1088.64
10:22:15|1088.64
10:22:16|1088.64
10:22:17|1088.64
10:22:18|1088.89
10:22:19|1088.89
10:22:20|1088.89
10:22:21|1088.89
10:22:23|1088.89
10:22:23|1088.74
10:22:24|1088.74
10:22:25|1088.74
10:22:26|1088.74
10:22:28|1088.9
10:22:29|1088.64
10:22:30|1088.65
10:22:31|1088.76
10:22:32|1088.76
10:22:33|1088.76
10:22:34|1088.57
10:22:35|1088.57
10:22:36|1088.57
10:22:37|1088.57
10:22:38|1088.57
10:22:39|1088.57
10:22:40|1088.57
10:22:41|1088.57
10:22:42|1088.57
10:22:43|1088.7
10:22:44|1088.7
10:22:46|1088.7
10:22:46|1088.7
10:22:47|1088.7
10:22:48|1088.7
10:22:49|1088.7
10:22:51|1088.7
10:22:52|1088.7
10:22:53|1088.7
10:22:54|1088.7
10:22:56|1089.
10:22:57|1088.96
10:22:58|1088.88
10:22:59|1088.78
10:23:00|1088.78
10:23:01|1088.78
10:23:02|1088.78
10:23:03|1088.99
10:23:04|1088.99
10:23:06|1089.06
10:23:07|1089.05
10:23:08|1089.05
10:23:08|1089.05
10:23:10|1089.05
10:23:12|1089.05
10:23:13|1089.05
10:23:14|1089.05
10:23:15|1089.05
10:23:16|1089.05
10:23:17|1089.05
10:23:19|1089.05
10:23:20|1089.05
10:23:21|1089.29
10:23:22|1089.29
10:23:23|1089.62
10:23:24|1089.63
10:23:26|1089.63
10:23:26|1089.63
10:23:28|1089.63
10:23:28|1089.63
10:23:30|1089.63
10:23:31|1089.83
10:23:31|1089.83
10:23:33|1089.83
10:23:33|1089.83
10:23:34|1089.36
10:23:35|1089.36
10:23:36|1089.36
10:23:37|1089.36
10:23:38|1089.36
10:23:39|1089.36
10:23:40|1089.36
10:23:42|1089.36
10:23:42|1089.36
10:23:44|1089.36
10:23:44|1089.06
10:23:45|1089.06
10:23:46|1089.06
10:23:47|1089.06
10:23:48|1089.06
10:23:49|1089.06
10:23:50|1089.06
10:23:51|1089.06
10:23:52|1089.06
10:23:53|1089.19
10:23:54|1089.19
10:23:55|1089.19
10:23:56|1089.19
10:23:58|1089.19
10:23:58|1089.19
10:24:00|1089.19
10:24:01|1089.09
10:24:02|1089.04
10:24:04|1089.04
10:24:05|1088.91
10:24:05|1088.91
10:24:08|1088.91
10:24:09|1088.91
10:24:09|1088.93
10:24:10|1088.93
10:24:11|1088.51
10:24:13|1088.51
10:24:14|1088.5
10:24:15|1088.54
10:24:16|1088.54
10:24:17|1088.85
10:24:18|1088.85
10:24:19|1088.85
10:24:20|1088.85
10:24:21|1088.85
10:24:22|1088.85
10:24:23|1088.89
10:24:23|1088.89
10:24:25|1088.89
10:24:26|1088.89
10:24:27|1088.89
10:24:28|1088.89
10:24:29|1088.89
10:24:30|1088.89
10:24:31|1088.89
10:24:32|1088.89
10:24:32|1088.81
10:24:34|1088.83
10:24:34|1088.83
10:24:36|1088.83
10:24:37|1088.83
10:24:38|1088.83
10:24:39|1088.83
10:24:40|1088.83
10:24:41|1088.83
10:24:42|1088.83
10:24:43|1088.82
10:24:44|1088.82
10:24:45|1088.82
10:24:46|1088.82
10:24:48|1088.82
10:24:48|1088.82
10:24:49|1088.82
10:24:50|1088.82
10:24:51|1088.82
10:24:52|1088.82
10:24:54|1088.82
10:24:55|1089.2
10:24:57|1089.57
10:24:57|1089.57
10:24:59|1089.45
10:25:00|1089.57
10:25:01|1089.57
10:25:02|1089.57
10:25:03|1089.78
10:25:04|1089.78
10:25:06|1089.78
10:25:07|1089.78
10:25:08|1089.78
10:25:09|1089.95
10:25:10|1089.95
10:25:11|1089.95
10:25:12|1089.95
10:25:13|1090.12
10:25:14|1090.15
10:25:15|1090.08
10:25:16|1089.87
10:25:17|1089.87
10:25:18|1089.87
10:25:19|1089.87
10:25:20|1089.87
10:25:21|1089.87
10:25:22|1089.87
10:25:23|1089.87
10:25:24|1089.87
10:25:25|1090.01
10:25:26|1090.01
10:25:27|1090.01
10:25:28|1090.01
10:25:29|1090.01
10:25:30|1090.01
10:25:31|1090.01
10:25:32|1090.01
10:25:33|1090.01
10:25:34|1089.7
10:25:35|1089.55
10:25:36|1089.55
10:25:37|1089.55
10:25:38|1089.55
10:25:39|1089.55
10:25:40|1089.55
10:25:41|1089.55
10:25:42|1089.51
10:25:43|1089.51
10:25:44|1089.51
10:25:45|1089.51
10:25:47|1089.51
10:25:48|1089.51
10:25:49|1089.51
10:25:50|1089.51
10:25:50|1089.51
10:25:51|1089.51
10:25:53|1089.51
10:25:55|1089.51
10:25:55|1089.51
10:25:57|1089.51
10:25:58|1089.47
10:26:00|1089.47
10:26:01|1089.47
10:26:01|1089.47
10:26:02|1089.47
10:26:04|1089.47
10:26:05|1089.46
10:26:06|1089.46
10:26:07|1089.46
10:26:08|1089.46
10:26:09|1089.46
10:26:10|1089.46
10:26:11|1089.46
10:26:12|1089.46
10:26:13|1089.46
10:26:14|1089.51
10:26:15|1089.51
10:26:16|1089.51
10:26:18|1089.51
10:26:19|1089.51
10:26:20|1089.51
10:26:20|1089.51
10:26:22|1089.51
10:26:23|1089.51
10:26:24|1089.51
10:26:25|1089.51
10:26:25|1089.32
10:26:27|1089.32
10:26:28|1089.32
10:26:29|1089.47
10:26:30|1089.47
10:26:31|1089.34
10:26:32|1089.34
10:26:33|1089.34
10:26:34|1089.34
10:26:35|1089.21
10:26:35|1089.19
10:26:37|1089.19
10:26:38|1089.19
10:26:39|1089.19
10:26:40|1089.19
10:26:41|1089.19
10:26:42|1089.19
10:26:43|1088.92
10:26:44|1088.92
10:26:45|1088.92
10:26:47|1088.92
10:26:47|1088.92
10:26:48|1088.92
10:26:49|1088.92
10:26:51|1088.92
10:26:52|1088.92
10:26:53|1088.59
10:26:54|1088.59
10:26:55|1088.59
10:26:57|1088.59
10:26:58|1088.87
10:27:00|1088.87
10:27:01|1088.79
10:27:03|1088.78
10:27:03|1088.78
10:27:05|1088.78
10:27:06|1088.67
10:27:07|1088.67
10:27:09|1088.67
10:27:10|1088.67
10:27:11|1088.66
10:27:12|1088.75
10:27:13|1088.75
10:27:14|1088.75
10:27:15|1088.75
10:27:17|1088.75
10:27:17|1088.75
10:27:18|1088.95
10:27:19|1088.95
10:27:20|1088.95
10:27:21|1088.95
10:27:22|1088.95
10:27:24|1089.05
10:27:25|1089.05
10:27:26|1089.05
10:27:27|1089.05
10:27:28|1089.05
10:27:28|1089.05
10:27:29|1089.05
10:27:30|1089.05
10:27:32|1089.24
10:27:33|1089.24
10:27:34|1088.97
10:27:35|1088.97
10:27:36|1089.07
10:27:37|1089.07
10:27:38|1088.56
10:27:39|1088.56
10:27:40|1088.56
10:27:41|1088.56
10:27:42|1088.56
10:27:43|1088.56
10:27:44|1088.77
10:27:45|1088.77
10:27:46|1088.77
10:27:47|1088.77
10:27:48|1088.54
10:27:49|1088.54
10:27:50|1088.54
10:27:51|1088.54
10:27:52|1088.54
10:27:53|1088.54
10:27:54|1088.74
10:27:56|1088.74
10:27:56|1088.74
10:27:59|1088.74
10:28:00|1088.74
10:28:02|1088.74
10:28:02|1088.56
10:28:03|1088.56
10:28:04|1088.56
10:28:05|1088.56
10:28:07|1088.7
10:28:08|1089.03
10:28:09|1089.03
10:28:10|1089.03
10:28:11|1089.03
10:28:12|1089.05
10:28:13|1089.05
10:28:14|1089.17
10:28:15|1089.17
10:28:16|1089.17
10:28:17|1089.17
10:28:18|1089.17
10:28:19|1089.17
10:28:20|1089.17
10:28:21|1089.17
10:28:22|1089.17
10:28:23|1089.17
10:28:24|1089.2
10:28:25|1089.2
10:28:26|1089.2
10:28:27|1089.2
10:28:28|1089.4
10:28:29|1089.4
10:28:30|1089.4
10:28:31|1089.4
10:28:32|1089.4
10:28:33|1089.4
10:28:34|1089.4
10:28:35|1089.4
10:28:36|1089.4
10:28:37|1089.4
10:28:38|1089.29
10:28:39|1089.29
10:28:40|1089.46
10:28:41|1089.46
10:28:42|1089.46
10:28:44|1089.46
10:28:44|1089.46
10:28:46|1089.46
10:28:46|1089.46
10:28:47|1089.46
10:28:48|1089.46
10:28:49|1089.46
10:28:50|1089.46
10:28:52|1089.46
10:28:52|1089.46
10:28:53|1089.46
10:28:54|1089.46
10:28:55|1089.42
10:28:56|1089.42
10:28:58|1089.42
10:28:59|1089.42
10:29:00|1089.42
10:29:02|1089.02
10:29:02|1089.02
10:29:04|1089.01
10:29:05|1089.01
10:29:06|1089.01
10:29:07|1089.01
10:29:08|1089.01
10:29:10|1089.01
10:29:10|1089.01
10:29:11|1089.13
10:29:13|1089.13
10:29:14|1089.17
10:29:15|1089.16
10:29:16|1089.16
10:29:16|1089.16
10:29:18|1089.16
10:29:19|1089.16
10:29:20|1089.16
10:29:21|1089.16
10:29:22|1089.16
10:29:23|1089.16
10:29:24|1089.16
10:29:25|1089.16
10:29:26|1089.16
10:29:27|1089.04
10:29:28|1089.04
10:29:29|1089.04
10:29:30|1089.04
10:29:31|1089.04
10:29:32|1089.04
10:29:33|1089.04
10:29:34|1089.04
10:29:35|1089.04
10:29:36|1089.04
10:29:37|1089.04
10:29:38|1089.04
10:29:39|1089.04
10:29:40|1089.04
10:29:41|1088.89
10:29:42|1088.89
10:29:43|1088.89
10:29:44|1088.89
10:29:45|1088.89
10:29:46|1088.89
10:29:48|1089.02
10:29:49|1089.02
10:29:49|1088.89
10:29:50|1088.89
10:29:51|1088.88
10:29:53|1088.87
10:29:53|1088.87
10:29:54|1088.87
10:29:55|1088.87
10:29:56|1089.35
10:29:58|1089.35
10:30:00|1089.35
10:30:00|1089.35
10:30:01|1089.35
10:30:02|1089.35
10:30:03|1089.35
10:30:05|1089.35
10:30:07|1089.17
10:30:08|1089.17
10:30:09|1089.17
10:30:10|1089.17
10:30:12|1089.17
10:30:13|1089.24
10:30:13|1089.24
10:30:14|1089.24
10:30:15|1089.24
10:30:16|1089.24
10:30:18|1089.24
10:30:19|1089.44
10:30:19|1089.44
10:30:21|1089.44
10:30:21|1089.44
10:30:23|1089.44
10:30:24|1089.44
10:30:25|1089.44
10:30:26|1089.41
10:30:27|1089.41
10:30:28|1089.41
10:30:29|1089.41
10:30:30|1089.41
10:30:31|1089.41
10:30:32|1089.41
10:30:33|1089.41
10:30:35|1089.41
10:30:35|1089.41
10:30:36|1089.41
10:30:37|1089.41
10:30:38|1089.41
10:30:40|1089.41
10:30:40|1089.41
10:30:42|1089.41
10:30:42|1089.41
10:30:44|1089.41
10:30:44|1089.46
10:30:46|1089.46
10:30:46|1089.46
10:30:47|1089.46
10:30:48|1089.46
10:30:49|1089.46
10:30:52|1089.46
10:30:52|1089.46
10:30:53|1089.46
10:30:54|1089.46
10:30:55|1089.51
10:30:56|1089.51
10:30:57|1089.51
10:30:59|1089.72
10:31:00|1089.72
10:31:00|1089.48
10:31:02|1089.48
10:31:03|1089.48
10:31:05|1089.43
10:31:06|1089.43
10:31:07|1089.43
10:31:08|1089.43
10:31:09|1089.43
10:31:10|1089.43
10:31:11|1089.43
10:31:12|1089.43
10:31:13|1089.43
10:31:14|1089.43
10:31:15|1089.7
10:31:16|1089.48
10:31:17|1089.46
10:31:18|1089.46
10:31:19|1089.46
10:31:21|1089.46
10:31:21|1089.46
10:31:22|1089.46
10:31:23|1089.46
10:31:24|1089.46
10:31:25|1089.46
10:31:27|1089.33
10:31:27|1089.33
10:31:28|1089.33
10:31:30|1089.33
10:31:31|1089.33
10:31:32|1089.46
10:31:33|1089.35
10:31:34|1089.35
10:31:35|1089.32
10:31:36|1089.32
10:31:37|1089.32
10:31:38|1089.32
10:31:39|1089.32
10:31:40|1089.32
10:31:41|1089.32
10:31:42|1089.32
10:31:43|1089.32
10:31:44|1089.3
10:31:45|1089.3
10:31:46|1089.3
10:31:47|1089.3
10:31:48|1089.3
10:31:49|1089.2
10:31:50|1089.28
10:31:51|1089.28
10:31:52|1089.28
10:31:53|1089.24
10:31:54|1089.24
10:31:55|1089.24
10:31:56|1089.24
10:31:58|1089.26
10:31:58|1089.26
10:32:01|1089.26
10:32:02|1089.25
10:32:04|1088.97
10:32:05|1088.97
10:32:06|1088.97
10:32:07|1088.97
10:32:07|1088.97
10:32:08|1088.97
10:32:11|1089.
10:32:12|1089.
10:32:12|1088.99
10:32:13|1088.99
10:32:15|1089.
10:32:16|1089.
10:32:17|1089.04
10:32:18|1089.04
10:32:19|1089.04
10:32:20|1089.04
10:32:20|1089.04
10:32:21|1089.04
10:32:22|1089.04
10:32:24|1089.04
10:32:25|1089.04
10:32:25|1089.04
10:32:26|1089.04
10:32:27|1089.04
10:32:29|1089.04
10:32:30|1089.04
10:32:31|1089.04
10:32:31|1089.26
10:32:32|1089.26
10:32:33|1089.26
10:32:35|1089.26
10:32:35|1089.26
10:32:36|1089.26
10:32:38|1089.12
10:32:38|1089.12
10:32:40|1089.12
10:32:40|1089.12
10:32:42|1089.12
10:32:42|1089.12
10:32:44|1089.12
10:32:45|1089.12
10:32:45|1089.12
10:32:47|1089.12
10:32:47|1089.12
10:32:48|1089.12
10:32:50|1089.12
10:32:50|1089.12
10:32:52|1089.12
10:32:52|1089.12
10:32:53|1089.12
10:32:55|1089.12
10:32:55|1089.12
10:32:56|1089.12
10:32:57|1089.12
10:32:58|1089.12
10:32:59|1089.12
10:33:00|1089.12
10:33:02|1089.12
10:33:04|1089.12
10:33:06|1089.12
10:33:06|1089.12
10:33:08|1089.12
10:33:08|1089.12
10:33:10|1089.12
10:33:11|1089.12
10:33:12|1089.12
10:33:13|1089.12
10:33:14|1089.08
10:33:15|1089.08
10:33:16|1089.08
10:33:17|1089.08
10:33:17|1089.08
10:33:19|1089.08
10:33:20|1089.08
10:33:21|1089.08
10:33:21|1089.21
10:33:23|1089.21
10:33:24|1089.21
10:33:25|1089.21
10:33:25|1089.21
10:33:27|1089.21
10:33:28|1089.21
10:33:28|1089.21
10:33:30|1089.21
10:33:32|1089.21
10:33:32|1089.21
10:33:33|1089.24
10:33:34|1089.24
10:33:35|1089.24
10:33:36|1089.24
10:33:37|1089.24
10:33:38|1089.24
10:33:39|1089.24
10:33:40|1089.24
10:33:41|1089.22
10:33:42|1089.28
10:33:43|1089.28
10:33:45|1089.28
10:33:45|1089.28
10:33:46|1089.28
10:33:47|1089.28
10:33:48|1089.28
10:33:49|1089.47
10:33:50|1089.47
10:33:51|1089.47
10:33:52|1089.47
10:33:53|1089.47
10:33:55|1089.47
10:33:56|1089.47
10:33:56|1089.47
10:33:58|1089.47
10:33:58|1089.47
10:33:59|1089.47
10:34:01|1089.47
10:34:01|1089.47
10:34:04|1089.47
10:34:05|1089.47
10:34:06|1089.47
10:34:08|1089.47
10:34:09|1089.47
10:34:10|1089.47
10:34:12|1089.47
10:34:12|1089.47
10:34:14|1089.47
10:34:16|1089.47
10:34:16|1089.47
10:34:18|1089.47
10:34:18|1089.47
10:34:19|1089.52
10:34:20|1089.53
10:34:21|1089.53
10:34:22|1089.53
10:34:24|1089.53
10:34:25|1089.53
10:34:27|1089.53
10:34:28|1089.53
10:34:29|1089.53
10:34:30|1089.86
10:34:31|1089.86
10:34:32|1089.86
10:34:33|1089.86
10:34:34|1089.86
10:34:35|1089.86
10:34:35|1089.43
10:34:37|1089.43
10:34:38|1089.43
10:34:39|1089.43
10:34:40|1089.43
10:34:41|1089.43
10:34:41|1089.43
10:34:42|1089.34
10:34:44|1089.34
10:34:44|1089.34
10:34:46|1089.34
10:34:47|1089.34
10:34:47|1089.34
10:34:48|1089.34
10:34:49|1089.01
10:34:50|1089.01
10:34:53|1089.01
10:34:53|1089.01
10:34:54|1089.01
10:34:55|1089.01
10:34:56|1089.01
10:34:57|1089.01
10:34:58|1089.01
10:34:59|1089.01
10:35:00|1089.24
10:35:01|1089.24
10:35:03|1089.05
10:35:05|1089.05
10:35:06|1089.05
10:35:08|1089.05
10:35:08|1089.05
10:35:10|1089.05
10:35:12|1089.05
10:35:13|1089.05
10:35:14|1089.09
10:35:16|1089.09
10:35:16|1089.33
10:35:17|1089.34
10:35:18|1089.67
10:35:19|1089.73
10:35:20|1089.73
10:35:22|1089.73
10:35:22|1090.04
10:35:23|1090.04
10:35:25|1090.2
10:35:25|1090.2
10:35:27|1090.2
10:35:27|1090.2
10:35:28|1090.2
10:35:30|1090.2
10:35:31|1090.2
10:35:33|1090.2
10:35:33|1090.2
10:35:34|1090.2
10:35:35|1090.2
10:35:36|1090.2
10:35:37|1090.2
10:35:38|1090.09
10:35:39|1090.09
10:35:40|1090.09
10:35:41|1090.09
10:35:42|1090.09
10:35:44|1090.09
10:35:44|1090.09
10:35:46|1090.09
10:35:47|1090.09
10:35:48|1090.09
10:35:49|1090.09
10:35:49|1090.09
10:35:51|1090.09
10:35:52|1090.09
10:35:53|1090.09
10:35:54|1090.09
10:35:55|1090.18
10:35:55|1090.18
10:35:57|1090.18
10:35:58|1090.18
10:35:59|1090.18
10:36:00|1090.18
10:36:01|1090.18
10:36:02|1090.18
10:36:03|1089.85
10:36:05|1089.85
10:36:06|1089.86
10:36:07|1090.08
10:36:09|1090.08
10:36:10|1090.08
10:36:12|1090.08
10:36:13|1090.08
10:36:14|1090.08
10:36:15|1090.08
10:36:16|1090.08
10:36:17|1090.09
10:36:18|1090.09
10:36:19|1090.09
10:36:20|1090.09
10:36:22|1090.11
10:36:22|1090.11
10:36:24|1090.11
10:36:25|1090.41
10:36:25|1090.41
10:36:26|1090.41
10:36:27|1090.19
10:36:29|1090.19
10:36:29|1090.22
10:36:31|1090.22
10:36:32|1090.22
10:36:32|1090.22
10:36:33|1090.22
10:36:34|1090.22
10:36:36|1090.22
10:36:36|1090.35
10:36:37|1090.21
10:36:39|1090.21
10:36:39|1090.21
10:36:41|1090.21
10:36:41|1090.21
10:36:42|1090.21
10:36:44|1090.21
10:36:44|1090.21
10:36:46|1090.21
10:36:48|1090.21
10:36:48|1090.24
10:36:49|1090.24
10:36:50|1090.24
10:36:51|1090.22
10:36:52|1090.22
10:36:53|1090.22
10:36:55|1090.22
10:36:56|1090.21
10:36:56|1090.21
10:36:57|1090.21
10:36:59|1090.21
10:36:59|1090.21
10:37:01|1090.21
10:37:02|1090.21
10:37:03|1090.21
10:37:04|1090.21
10:37:06|1090.21
10:37:07|1090.21
10:37:08|1090.21
10:37:10|1090.21
10:37:11|1090.25
10:37:12|1090.87
10:37:13|1090.63
10:37:15|1090.86
10:37:16|1090.86
10:37:16|1090.86
10:37:17|1090.86
10:37:19|1090.86
10:37:19|1090.86
10:37:21|1090.86
10:37:22|1090.57
10:37:23|1090.59
10:37:24|1090.59
10:37:25|1090.59
10:37:26|1090.59
10:37:28|1090.59
10:37:28|1090.59
10:37:30|1090.59
10:37:31|1090.59
10:37:31|1090.59
10:37:32|1090.59
10:37:33|1090.59
10:37:34|1090.59
10:37:36|1090.43
10:37:36|1090.44
10:37:37|1090.44
10:37:39|1090.44
10:37:39|1090.44
10:37:41|1090.29
10:37:42|1090.29
10:37:42|1090.29
10:37:44|1090.41
10:37:44|1090.68
10:37:45|1090.68
10:37:47|1090.68
10:37:47|1090.41
10:37:48|1090.41
10:37:50|1090.72
10:37:51|1090.72
10:37:51|1090.77
10:37:52|1090.77
10:37:53|1090.77
10:37:55|1090.77
10:37:55|1090.61
10:37:57|1090.68
10:37:57|1090.59
10:37:58|1090.59
10:37:59|1090.59
10:38:01|1090.59
10:38:01|1090.59
10:38:02|1090.59
10:38:04|1090.59
10:38:05|1090.59
10:38:06|1090.59
10:38:07|1090.59
10:38:09|1090.59
10:38:10|1090.59
10:38:11|1090.67
10:38:13|1090.67
10:38:13|1090.53
10:38:15|1090.53
10:38:16|1090.53
10:38:18|1090.53
10:38:18|1090.53
10:38:19|1090.43
10:38:21|1090.43
10:38:21|1090.43
10:38:23|1090.43
10:38:23|1090.43
10:38:24|1090.43
10:38:26|1090.43
10:38:27|1090.43
10:38:27|1090.43
10:38:28|1090.43
10:38:30|1090.32
10:38:30|1090.32
10:38:32|1090.21
10:38:33|1090.33
10:38:35|1090.33
10:38:35|1090.33
10:38:36|1090.33
10:38:37|1090.33
10:38:38|1090.33
10:38:39|1090.33
10:38:40|1090.36
10:38:41|1090.36
10:38:42|1090.36
10:38:43|1090.36
10:38:44|1090.36
10:38:45|1090.36
10:38:46|1090.36
10:38:48|1090.36
10:38:49|1090.36
10:38:50|1090.36
10:38:51|1090.36
10:38:52|1090.36
10:38:53|1090.62
10:38:54|1090.62
10:38:55|1090.62
10:38:56|1090.62
10:38:57|1090.62
10:38:58|1090.62
10:38:59|1090.62
10:39:00|1090.62
10:39:01|1090.62
10:39:02|1090.62
10:39:03|1090.62
10:39:04|1090.62
10:39:05|1090.62
10:39:06|1090.55
10:39:08|1090.55
10:39:10|1090.67
10:39:10|1090.63
10:39:12|1090.63
10:39:13|1090.63
10:39:14|1090.63
10:39:15|1090.6
10:39:15|1090.6
10:39:17|1090.67
10:39:18|1090.67
10:39:19|1090.7
10:39:20|1090.69
10:39:21|1090.83
10:39:22|1090.83
10:39:24|1090.83
10:39:24|1090.83
10:39:25|1090.83
10:39:26|1090.83
10:39:27|1090.83
10:39:28|1090.83
10:39:29|1090.83
10:39:30|1090.83
10:39:31|1090.83
10:39:32|1090.83
10:39:33|1090.83
10:39:34|1090.83
10:39:35|1090.83
10:39:37|1090.83
10:39:38|1090.43
10:39:39|1090.43
10:39:41|1090.86
10:39:41|1090.89
10:39:42|1090.89
10:39:44|1091.27
10:39:44|1091.28
10:39:45|1091.28
10:39:47|1091.28
10:39:48|1091.28
10:39:49|1091.46
10:39:50|1091.46
10:39:51|1091.46
10:39:52|1091.46
10:39:53|1091.46
10:39:54|1091.46
10:39:55|1091.38
10:39:56|1091.38
10:39:57|1091.46
10:39:58|1091.47
10:39:59|1091.89
10:40:00|1091.89
10:40:01|1091.89
10:40:02|1092.89
10:40:03|1092.72
10:40:04|1093.2
10:40:05|1093.29
10:40:06|1093.34
10:40:08|1093.03
10:40:10|1093.03
10:40:11|1093.03
10:40:13|1093.03
10:40:14|1093.03
10:40:15|1093.03
10:40:16|1093.22
10:40:17|1093.22
10:40:18|1093.12
10:40:19|1093.04
10:40:20|1093.04
10:40:22|1092.96
10:40:23|1092.96
10:40:23|1092.96
10:40:25|1092.96
10:40:26|1092.96
10:40:27|1092.96
10:40:28|1092.96
10:40:29|1092.96
10:40:30|1092.96
10:40:31|1092.96
10:40:32|1092.77
10:40:33|1092.77
10:40:34|1092.47
10:40:35|1092.47
10:40:36|1092.47
10:40:38|1092.47
10:40:39|1092.01
10:40:40|1092.01
10:40:41|1092.01
10:40:42|1092.01
10:40:43|1092.01
10:40:43|1092.01
10:40:44|1092.01
10:40:46|1092.01
10:40:47|1092.04
10:40:48|1092.03
10:40:49|1092.03
10:40:49|1092.03
10:40:50|1092.03
10:40:51|1092.03
10:40:53|1092.03
10:40:54|1092.03
10:40:55|1091.8
10:40:56|1091.8
10:40:56|1091.8
10:40:57|1091.8
10:40:59|1091.77
10:40:59|1091.77
10:41:00|1091.77
10:41:01|1091.77
10:41:03|1091.77
10:41:04|1091.77
10:41:05|1091.78
10:41:05|1091.78
10:41:07|1091.77
10:41:08|1091.99
10:41:10|1092.17
10:41:11|1092.17
10:41:12|1092.17
10:41:14|1092.16
10:41:14|1092.16
10:41:16|1092.16
10:41:16|1092.16
10:41:18|1092.16
10:41:18|1092.21
10:41:19|1092.24
10:41:21|1092.42
10:41:23|1092.42
10:41:23|1092.42
10:41:24|1092.57
10:41:25|1092.57
10:41:26|1092.58
10:41:28|1092.51
10:41:29|1092.8
10:41:30|1092.8
10:41:31|1092.8
10:41:31|1093.06
10:41:32|1093.06
10:41:34|1093.06
10:41:35|1092.97
10:41:36|1093.3
10:41:37|1093.53
10:41:38|1093.53
10:41:39|1093.53
10:41:40|1093.97
10:41:41|1094.12
10:41:42|1094.12
10:41:43|1094.12
10:41:44|1094.3
10:41:45|1094.3
10:41:46|1094.3
10:41:47|1094.3
10:41:48|1094.36
10:41:49|1094.36
10:41:50|1093.39
10:41:51|1093.39
10:41:52|1093.39
10:41:53|1093.39
10:41:54|1093.39
10:41:55|1093.39
10:41:56|1093.91
10:41:58|1093.91
10:41:58|1093.91
10:42:00|1093.6
10:42:01|1093.6
10:42:02|1093.4
10:42:04|1093.4
10:42:04|1093.4
10:42:06|1093.4
10:42:06|1093.4
10:42:08|1093.4
10:42:08|1093.52
10:42:09|1093.52
10:42:12|1093.52
10:42:12|1093.52
10:42:14|1093.29
10:42:15|1093.29
10:42:16|1093.29
10:42:18|1093.59
10:42:19|1093.58
10:42:19|1093.58
10:42:22|1093.58
10:42:22|1093.58
10:42:23|1093.45
10:42:24|1093.45
10:42:25|1093.46
10:42:27|1093.46
10:42:28|1093.46
10:42:29|1093.46
10:42:30|1093.46
10:42:30|1093.46
10:42:32|1093.45
10:42:33|1093.45
10:42:34|1093.45
10:42:35|1093.45
10:42:36|1093.45
10:42:36|1093.45
10:42:38|1093.45
10:42:39|1093.45
10:42:40|1093.45
10:42:41|1093.05
10:42:42|1093.05
10:42:43|1093.05
10:42:43|1093.05
10:42:45|1093.05
10:42:46|1093.45
10:42:47|1093.45
10:42:48|1093.66
10:42:49|1093.66
10:42:50|1094.23
10:42:51|1094.23
10:42:52|1094.23
10:42:53|1094.34
10:42:55|1094.34
10:42:55|1094.35
10:42:56|1094.53
10:42:57|1094.53
10:42:58|1094.95
10:42:59|1094.95
10:43:01|1094.95
10:43:01|1095.21
10:43:03|1094.86
10:43:04|1094.86
10:43:04|1094.86
10:43:06|1094.84
10:43:06|1094.84
10:43:08|1094.84
10:43:09|1094.84
10:43:09|1094.81
10:43:10|1094.81
10:43:12|1094.81
10:43:13|1094.57
10:43:13|1094.55
10:43:15|1094.55
10:43:16|1094.55
10:43:16|1094.55
10:43:19|1094.55
10:43:19|1094.55
10:43:20|1094.55
10:43:21|1094.55
10:43:22|1094.55
10:43:23|1094.55
10:43:24|1094.24
10:43:25|1094.24
10:43:26|1094.25
10:43:27|1094.25
10:43:28|1094.25
10:43:29|1094.25
10:43:31|1094.25
10:43:31|1094.23
10:43:32|1094.08
10:43:33|1094.08
10:43:34|1094.08
10:43:35|1094.08
10:43:36|1094.08
10:43:37|1094.08
10:43:38|1094.08
10:43:39|1094.08
10:43:41|1093.76
10:43:42|1093.74
10:43:42|1093.74
10:43:43|1093.74
10:43:44|1093.74
10:43:46|1093.74
10:43:46|1093.74
10:43:47|1093.2
10:43:48|1093.49
10:43:50|1093.49
10:43:52|1093.49
10:43:52|1093.49
10:43:53|1093.49
10:43:54|1093.49
10:43:55|1093.64
10:43:56|1093.64
10:43:57|1093.64
10:43:58|1093.64
10:43:59|1093.37
10:44:00|1093.41
10:44:01|1093.41
10:44:02|1093.54
10:44:03|1093.54
10:44:04|1093.81
10:44:05|1093.8
10:44:07|1093.56
10:44:08|1093.55
10:44:09|1093.55
10:44:09|1093.55
10:44:12|1093.55
10:44:13|1093.55
10:44:15|1093.55
10:44:16|1093.55
10:44:16|1093.69
10:44:18|1093.69
10:44:19|1093.49
10:44:21|1093.49
10:44:21|1093.3
10:44:22|1093.3
10:44:23|1093.3
10:44:24|1093.3
10:44:25|1093.07
10:44:26|1093.07
10:44:27|1093.07
10:44:28|1093.07
10:44:29|1093.07
10:44:30|1093.07
10:44:31|1093.01
10:44:32|1093.
10:44:33|1093.
10:44:34|1093.02
10:44:35|1093.02
10:44:36|1093.02
10:44:37|1093.15
10:44:38|1093.15
10:44:39|1093.02
10:44:40|1093.02
10:44:41|1093.02
10:44:42|1093.02
10:44:43|1093.02
10:44:44|1092.86
10:44:45|1092.86
10:44:46|1092.86
10:44:47|1092.86
10:44:48|1092.84
10:44:49|1092.84
10:44:50|1092.84
10:44:52|1092.84
10:44:52|1092.86
10:44:53|1092.86
10:44:54|1092.86
10:44:55|1092.86
10:44:57|1092.86
10:44:57|1092.86
10:44:58|1092.86
10:44:59|1092.86
10:45:00|1092.86
10:45:01|1093.01
10:45:02|1093.01
10:45:03|1093.01
10:45:05|1093.
10:45:07|1093.
10:45:07|1093.03
10:45:08|1093.04
10:45:09|1093.51
10:45:11|1093.51
10:45:11|1093.51
10:45:13|1093.51
10:45:14|1093.51
10:45:16|1093.51
10:45:16|1093.51
10:45:17|1093.34
10:45:18|1093.35
10:45:20|1093.6
10:45:21|1093.6
10:45:22|1093.6
10:45:23|1093.6
10:45:24|1093.6
10:45:25|1093.6
10:45:26|1093.6
10:45:27|1093.6
10:45:28|1093.6
10:45:29|1093.6
10:45:30|1093.41
10:45:31|1093.41
10:45:32|1093.41
10:45:34|1093.41
10:45:35|1093.41
10:45:36|1093.41
10:45:37|1093.41
10:45:38|1093.41
10:45:39|1093.41
10:45:39|1093.41
10:45:40|1093.41
10:45:41|1093.41
10:45:42|1093.41
10:45:44|1093.42
10:45:44|1093.42
10:45:46|1093.42
10:45:47|1093.42
10:45:48|1093.42
10:45:49|1093.42
10:45:50|1093.42
10:45:51|1093.64
10:45:52|1093.64
10:45:54|1093.74
10:45:54|1093.45
10:45:56|1093.45
10:45:56|1093.67
10:45:57|1093.67
10:45:59|1093.67
10:46:00|1093.67
10:46:01|1093.67
10:46:01|1093.67
10:46:02|1093.67
10:46:04|1093.67
10:46:05|1093.78
10:46:05|1093.9
10:46:06|1093.91
10:46:07|1093.91
10:46:09|1093.91
10:46:10|1094.12
10:46:11|1094.12
10:46:12|1094.12
10:46:12|1094.12
10:46:14|1094.12
10:46:16|1094.12
10:46:16|1094.12
10:46:18|1094.12
10:46:20|1094.12
10:46:20|1094.51
10:46:22|1094.51
10:46:23|1094.49
10:46:23|1094.49
10:46:24|1094.49
10:46:25|1094.49
10:46:26|1094.49
10:46:28|1094.26
10:46:28|1094.26
10:46:30|1094.26
10:46:31|1094.26
10:46:32|1094.26
10:46:33|1094.26
10:46:34|1094.26
10:46:35|1094.26
10:46:36|1094.2
10:46:37|1094.2
10:46:38|1094.2
10:46:40|1094.2
10:46:40|1094.27
10:46:41|1094.27
10:46:42|1094.49
10:46:43|1094.59
10:46:45|1094.59
10:46:45|1094.59
10:46:46|1094.59
10:46:47|1094.6
10:46:48|1094.6
10:46:49|1094.6
10:46:50|1094.6
10:46:51|1094.6
10:46:52|1094.6
10:46:53|1094.6
10:46:54|1094.6
10:46:55|1094.6
10:46:56|1094.6
10:46:57|1094.6
10:46:58|1094.6
10:46:59|1094.83
10:47:00|1094.85
10:47:01|1094.85
10:47:02|1094.85
10:47:03|1095.
10:47:04|1095.01
10:47:06|1095.22
10:47:07|1095.36
10:47:08|1095.38
10:47:09|1095.51
10:47:09|1096.23
10:47:11|1096.23
10:47:12|1096.97
10:47:13|1097.02
10:47:15|1096.89
10:47:16|1096.58
10:47:17|1096.46
10:47:18|1096.74
10:47:19|1096.68
10:47:20|1096.83
10:47:21|1096.82
10:47:22|1096.59
10:47:23|1096.56
10:47:25|1096.36
10:47:25|1095.97
10:47:26|1096.07
10:47:27|1096.14
10:47:29|1096.
10:47:29|1096.04
10:47:30|1096.05
10:47:33|1096.05
10:47:33|1096.05
10:47:35|1096.05
10:47:36|1096.
10:47:37|1095.95
10:47:38|1095.89
10:47:39|1095.89
10:47:39|1095.95
10:47:42|1096.33
10:47:42|1096.46
10:47:44|1096.34
10:47:45|1096.58
10:47:46|1096.48
10:47:47|1096.47
10:47:48|1096.47
10:47:48|1096.24
10:47:50|1096.22
10:47:51|1095.99
10:47:52|1095.89
10:47:53|1095.72
10:47:54|1095.76
10:47:55|1095.76
10:47:56|1095.85
10:47:57|1095.85
10:47:58|1095.85
10:47:59|1095.85
10:48:00|1095.85
10:48:01|1095.85
10:48:02|1095.85
10:48:04|1095.85
10:48:04|1095.85
10:48:05|1095.83
10:48:07|1095.96
10:48:08|1096.14
10:48:09|1096.14
10:48:09|1096.14
10:48:11|1096.14
10:48:12|1096.26
10:48:12|1096.26
10:48:13|1096.29
10:48:15|1096.47
10:48:17|1097.05
10:48:18|1097.5
10:48:19|1097.43
10:48:21|1097.43
10:48:21|1097.43
10:48:22|1097.43
10:48:24|1097.61
10:48:25|1097.64
10:48:27|1097.52
10:48:27|1097.52
10:48:29|1097.52
10:48:30|1097.52
10:48:32|1097.43
10:48:33|1097.43
10:48:34|1097.43
10:48:35|1097.17
10:48:36|1097.17
10:48:36|1097.17
10:48:38|1097.17
10:48:39|1097.17
10:48:40|1097.24
10:48:41|1097.24
10:48:42|1097.24
10:48:43|1097.56
10:48:44|1097.56
10:48:45|1097.67
10:48:47|1097.67
10:48:47|1097.67
10:48:48|1097.56
10:48:49|1097.56
10:48:51|1097.56
10:48:52|1097.32
10:48:52|1097.32
10:48:53|1097.32
10:48:54|1097.08
10:48:55|1097.08
10:48:56|1097.08
10:48:57|1097.08
10:48:58|1097.08
10:49:00|1097.08
10:49:00|1097.08
10:49:02|1097.08
10:49:03|1096.93
10:49:04|1096.67
10:49:05|1096.67
10:49:06|1096.67
10:49:07|1095.97
10:49:08|1096.23
10:49:09|1096.43
10:49:10|1096.43
10:49:12|1096.83
10:49:13|1096.83
10:49:13|1096.83
10:49:14|1096.73
10:49:15|1096.73
10:49:16|1096.73
10:49:19|1096.35
10:49:19|1096.35
10:49:21|1096.35
10:49:21|1096.35
10:49:23|1096.38
10:49:24|1096.38
10:49:25|1096.16
10:49:26|1096.16
10:49:27|1096.16
10:49:28|1096.16
10:49:28|1096.16
10:49:30|1096.16
10:49:31|1096.16
10:49:31|1096.16
10:49:32|1095.98
10:49:33|1095.98
10:49:35|1095.98
10:49:36|1095.98
10:49:36|1095.98
10:49:38|1095.61
10:49:39|1095.61
10:49:40|1095.61
10:49:40|1095.61
10:49:42|1095.61
10:49:43|1095.61
10:49:44|1095.61
10:49:45|1095.43
10:49:47|1095.43
10:49:47|1095.43
10:49:48|1095.43
10:49:49|1095.47
10:49:50|1095.47
10:49:51|1095.47
10:49:52|1095.47
10:49:53|1095.7
10:49:54|1095.7
10:49:55|1095.7
10:49:56|1095.7
10:49:57|1095.5
10:49:58|1096.21
10:49:59|1096.21
10:50:00|1096.21
10:50:01|1096.02
10:50:02|1096.02
10:50:03|1096.02
10:50:04|1096.02
10:50:05|1096.16
10:50:06|1096.53
10:50:08|1096.89
10:50:09|1096.89
10:50:11|1096.89
10:50:11|1096.89
10:50:12|1096.89
10:50:13|1096.89
10:50:14|1096.89
10:50:15|1096.83
10:50:17|1096.82
10:50:18|1096.82
10:50:19|1096.82
10:50:19|1096.82
10:50:21|1096.82
10:50:22|1096.82
10:50:23|1096.82
10:50:24|1096.63
10:50:25|1096.63
10:50:27|1096.63
10:50:28|1096.63
10:50:29|1096.63
10:50:30|1096.63
10:50:31|1096.63
10:50:32|1096.63
10:50:33|1096.63
10:50:34|1096.63
10:50:35|1096.63
10:50:36|1096.63
10:50:37|1096.63
10:50:38|1096.63
10:50:40|1096.3
10:50:41|1096.25
10:50:41|1096.3
10:50:43|1096.3
10:50:43|1096.3
10:50:44|1096.25
10:50:45|1096.25
10:50:47|1096.17
10:50:47|1096.17
10:50:49|1096.17
10:50:50|1096.17
10:50:51|1096.17
10:50:52|1096.17
10:50:53|1096.17
10:50:53|1096.17
10:50:54|1096.17
10:50:55|1095.82
10:50:57|1095.85
10:50:57|1095.85
10:50:59|1095.85
10:51:00|1095.85
10:51:00|1096.25
10:51:01|1096.25
10:51:03|1096.25
10:51:04|1096.25
10:51:06|1095.93
10:51:07|1095.93
10:51:08|1095.81
10:51:08|1095.81
10:51:10|1095.81
10:51:11|1095.63
10:51:12|1095.26
10:51:13|1095.05
10:51:14|1095.05
10:51:15|1095.05
10:51:16|1095.26
10:51:17|1095.26
10:51:18|1094.85
10:51:20|1094.85
10:51:22|1094.95
10:51:22|1095.2
10:51:23|1095.2
10:51:24|1095.32
10:51:25|1095.32
10:51:26|1095.31
10:51:27|1095.57
10:51:28|1095.92
10:51:29|1095.93
10:51:30|1095.93
10:51:32|1095.95
10:51:33|1095.95
10:51:35|1095.95
10:51:35|1095.94
10:51:36|1095.94
10:51:38|1095.94
10:51:39|1095.94
10:51:40|1095.92
10:51:41|1095.92
10:51:42|1095.92
10:51:43|1095.92
10:51:44|1095.92
10:51:45|1095.92
10:51:46|1095.92
10:51:47|1095.92
10:51:48|1095.92
10:51:49|1095.93
10:51:50|1095.93
10:51:51|1095.93
10:51:52|1095.93
10:51:53|1096.32
10:51:54|1096.32
10:51:55|1096.32
10:51:56|1096.63
10:51:57|1096.63
10:51:58|1096.72
10:51:59|1096.72
10:52:00|1096.72
10:52:01|1096.72
10:52:02|1096.72
10:52:03|1096.83
10:52:05|1096.96
10:52:05|1096.96
10:52:07|1096.96
10:52:07|1096.96
10:52:08|1096.96
10:52:09|1096.96
10:52:11|1096.96
10:52:12|1096.96
10:52:14|1097.13
10:52:14|1097.13
10:52:15|1097.13
10:52:16|1097.33
10:52:18|1097.33
10:52:18|1097.33
10:52:20|1097.33
10:52:21|1097.33
10:52:23|1097.33
10:52:24|1097.33
10:52:25|1097.57
10:52:27|1097.57
10:52:28|1097.57
10:52:29|1097.58
10:52:30|1097.58
10:52:32|1097.58
10:52:33|1097.37
10:52:34|1097.37
10:52:36|1097.37
10:52:38|1097.37
10:52:38|1097.37
10:52:39|1097.37
10:52:40|1097.49
10:52:41|1097.49
10:52:42|1097.11
10:52:43|1097.16
10:52:45|1096.99
10:52:45|1096.8
10:52:46|1096.8
10:52:47|1096.8
10:52:49|1096.75
10:52:50|1096.75
10:52:51|1096.75
10:52:53|1096.75
10:52:53|1096.91
10:52:54|1096.91
10:52:55|1096.91
10:52:56|1096.91
10:52:57|1097.23
10:52:58|1097.27
10:52:59|1097.27
10:53:00|1097.27
10:53:01|1097.27
10:53:02|1097.49
10:53:03|1097.49
10:53:04|1097.29
10:53:05|1097.28
10:53:07|1097.28
10:53:08|1097.28
10:53:09|1097.28
10:53:10|1096.91
10:53:11|1096.39
10:53:12|1096.28
10:53:14|1096.28
10:53:14|1096.28
10:53:15|1096.56
10:53:16|1096.56
10:53:17|1097.21
10:53:18|1097.03
10:53:19|1097.03
10:53:21|1096.9
10:53:23|1096.9
10:53:23|1096.9
10:53:25|1096.9
10:53:26|1096.9
10:53:28|1097.21
10:53:28|1097.21
10:53:29|1097.21
10:53:30|1097.21
10:53:32|1097.21
10:53:33|1097.21
10:53:33|1097.21
10:53:34|1097.21
10:53:36|1097.22
10:53:36|1097.22
10:53:38|1097.22
10:53:39|1097.22
10:53:39|1097.22
10:53:40|1097.22
10:53:42|1097.22
10:53:42|1097.22
10:53:43|1097.22
10:53:44|1097.22
10:53:46|1097.22
10:53:47|1097.22
10:53:48|1097.22
10:53:49|1097.22
10:53:49|1097.22
10:53:51|1097.22
10:53:53|1097.22
10:53:53|1097.47
10:53:54|1097.47
10:53:55|1097.65
10:53:56|1098.61
10:53:57|1099.22
10:53:58|1099.08
10:53:59|1098.78
10:54:00|1098.78
10:54:01|1098.78
10:54:02|1098.78
10:54:03|1098.54
10:54:04|1098.54
10:54:05|1098.03
10:54:06|1098.03
10:54:07|1098.03
10:54:08|1097.79
10:54:09|1097.8
10:54:10|1097.8
10:54:11|1097.8
10:54:12|1097.8
10:54:13|1097.8
10:54:14|1097.97
10:54:15|1097.97
10:54:16|1097.66
10:54:17|1097.66
10:54:18|1097.66
10:54:19|1097.66
10:54:20|1097.45
10:54:22|1097.35
10:54:22|1097.15
10:54:24|1097.27
10:54:25|1097.28
10:54:25|1097.28
10:54:27|1097.28
10:54:28|1097.28
10:54:29|1097.28
10:54:31|1097.69
10:54:31|1097.69
10:54:33|1097.69
10:54:34|1097.69
10:54:34|1097.69
10:54:35|1097.75
10:54:38|1098.22
10:54:38|1097.81
10:54:39|1097.81
10:54:40|1097.81
10:54:41|1097.81
10:54:42|1097.81
10:54:43|1097.81
10:54:45|1097.81
10:54:45|1097.81
10:54:47|1097.64
10:54:47|1097.64
10:54:49|1097.64
10:54:51|1097.64
10:54:52|1097.34
10:54:54|1097.34
10:54:54|1097.34
10:54:56|1097.34
10:54:56|1097.34
10:54:58|1097.34
10:54:59|1097.34
10:55:01|1097.34
10:55:01|1097.34
10:55:02|1097.34
10:55:03|1097.34
10:55:05|1097.61
10:55:06|1097.61
10:55:08|1097.58
10:55:08|1096.97
10:55:09|1096.97
10:55:10|1097.06
10:55:11|1097.05
10:55:12|1097.05
10:55:14|1096.62
10:55:15|1096.62
10:55:16|1096.62
10:55:17|1096.62
10:55:18|1096.62
10:55:19|1096.62
10:55:20|1096.62
10:55:21|1096.62
10:55:22|1096.25
10:55:24|1096.12
10:55:24|1096.12
10:55:25|1096.24
10:55:26|1096.24
10:55:28|1096.65
10:55:29|1096.65
10:55:30|1096.65
10:55:31|1096.65
10:55:32|1096.65
10:55:33|1096.65
10:55:34|1096.87
10:55:35|1096.87
10:55:36|1096.87
10:55:37|1096.88
10:55:38|1096.88
10:55:39|1096.88
10:55:41|1096.59
10:55:42|1096.59
10:55:43|1096.56
10:55:44|1096.56
10:55:45|1096.56
10:55:46|1096.56
10:55:47|1096.61
10:55:48|1096.61
10:55:49|1096.76
10:55:50|1096.76
10:55:52|1096.76
10:55:52|1096.76
10:55:54|1096.76
10:55:55|1096.57
10:55:56|1096.57
10:55:57|1096.56
10:55:58|1096.56
10:55:59|1096.56
10:56:00|1096.56
10:56:01|1096.56
10:56:02|1096.56
10:56:03|1096.56
10:56:04|1096.56
10:56:05|1096.56
10:56:06|1096.56
10:56:07|1096.56
10:56:08|1096.56
10:56:09|1096.56
10:56:10|1096.56
10:56:12|1096.56
10:56:13|1096.56
10:56:14|1096.56
10:56:15|1096.56
10:56:16|1096.56
10:56:17|1096.84
10:56:18|1096.84
10:56:19|1096.84
10:56:20|1096.86
10:56:21|1096.86
10:56:22|1096.86
10:56:24|1096.86
10:56:24|1096.86
10:56:25|1096.86
10:56:26|1096.86
10:56:28|1096.87
10:56:28|1096.87
10:56:30|1097.42
10:56:31|1097.42
10:56:33|1097.42
10:56:34|1097.42
10:56:35|1097.42
10:56:36|1097.42
10:56:37|1097.42
10:56:38|1097.58
10:56:39|1097.58
10:56:40|1097.58
10:56:41|1097.58
10:56:42|1097.71
10:56:43|1097.71
10:56:44|1097.71
10:56:45|1097.71
10:56:46|1098.08
10:56:47|1098.08
10:56:48|1098.08
10:56:49|1098.08
10:56:50|1098.08
10:56:51|1098.08
10:56:52|1097.81
10:56:53|1097.78
10:56:54|1097.78
10:56:55|1097.78
10:56:56|1097.78
10:56:57|1097.78
10:56:58|1097.78
10:56:59|1097.88
10:57:00|1097.88
10:57:01|1097.88
10:57:02|1098.13
10:57:03|1098.2
10:57:04|1098.2
10:57:05|1098.2
10:57:06|1098.2
10:57:07|1098.5
10:57:08|1098.5
10:57:10|1098.59
10:57:10|1098.73
10:57:11|1099.79
10:57:12|1100.62
10:57:13|1101.07
10:57:15|1100.7
10:57:16|1100.7
10:57:16|1100.25
10:57:17|1100.3
10:57:19|1100.3
10:57:20|1100.3
10:57:20|1100.3
10:57:22|1100.23
10:57:23|1100.23
10:57:24|1099.57
10:57:25|1099.57
10:57:27|1099.64
10:57:28|1099.64
10:57:28|1099.65
10:57:29|1099.65
10:57:31|1099.65
10:57:32|1099.65
10:57:33|1099.65
10:57:34|1100.04
10:57:36|1100.04
10:57:36|1100.04
10:57:38|1100.04
10:57:38|1100.04
10:57:39|1100.49
10:57:40|1100.36
10:57:41|1100.36
10:57:42|1100.33
10:57:44|1100.31
10:57:45|1100.31
10:57:46|1100.02
10:57:47|1100.02
10:57:48|1100.19
10:57:49|1100.4
10:57:50|1100.4
10:57:51|1100.6
10:57:52|1100.6
10:57:53|1101.11
10:57:54|1101.11
10:57:55|1100.64
10:57:56|1100.64
10:57:57|1100.39
10:57:58|1100.39
10:58:00|1099.99
10:58:00|1099.99
10:58:01|1099.99
10:58:02|1099.99
10:58:04|1099.74
10:58:04|1099.74
10:58:06|1099.74
10:58:07|1099.74
10:58:08|1099.74
10:58:08|1099.74
10:58:10|1099.74
10:58:10|1100.07
10:58:11|1100.07
10:58:12|1100.39
10:58:14|1100.6
10:58:14|1100.6
10:58:16|1100.6
10:58:17|1100.6
10:58:18|1100.43
10:58:19|1100.43
10:58:19|1100.5
10:58:20|1100.59
10:58:21|1100.59
10:58:22|1100.59
10:58:24|1101.3
10:58:25|1100.56
10:58:27|1100.24
10:58:28|1100.24
10:58:29|1100.24
10:58:30|1100.03
10:58:31|1099.88
10:58:33|1099.89
10:58:33|1099.09
10:58:34|1099.21
10:58:35|1099.15
10:58:36|1099.64
10:58:37|1099.64
10:58:38|1099.4
10:58:40|1099.42
10:58:41|1099.44
10:58:42|1099.44
10:58:42|1099.1
10:58:44|1099.1
10:58:45|1099.15
10:58:46|1099.14
10:58:47|1099.56
10:58:48|1099.65
10:58:49|1099.79
10:58:50|1099.91
10:58:51|1099.91
10:58:53|1099.91
10:58:54|1099.91
10:58:55|1099.77
10:58:56|1099.77
10:58:57|1099.83
10:58:58|1099.83
10:58:59|1099.83
10:59:00|1099.83
10:59:01|1099.83
10:59:02|1099.83
10:59:03|1099.49
10:59:04|1099.77
10:59:06|1099.77
10:59:06|1099.77
10:59:08|1099.77
10:59:09|1099.77
10:59:10|1099.77
10:59:10|1099.77
10:59:12|1100.18
10:59:12|1100.18
10:59:13|1100.51
10:59:15|1100.52
10:59:15|1100.52
10:59:17|1100.52
10:59:18|1100.24
10:59:19|1100.04
10:59:19|1100.18
10:59:20|1100.18
10:59:21|1100.18
10:59:22|1100.18
10:59:23|1100.18
10:59:24|1100.15
10:59:26|1100.15
10:59:26|1100.15
10:59:28|1100.15
10:59:28|1100.15
10:59:30|1100.15
10:59:31|1100.15
10:59:32|1100.56
10:59:34|1100.58
10:59:34|1100.58
10:59:35|1100.58
10:59:37|1100.58
10:59:38|1100.58
10:59:39|1100.35
10:59:40|1100.25
10:59:40|1100.25
10:59:42|1100.25
10:59:43|1100.25
10:59:43|1100.25
10:59:45|1100.25
10:59:46|1100.25
10:59:47|1099.9
10:59:48|1099.84
10:59:49|1099.82
10:59:51|1099.67
10:59:51|1099.83
10:59:52|1099.93
10:59:54|1099.93
10:59:54|1099.93
10:59:55|1099.93
10:59:56|1099.82
10:59:57|1099.83
10:59:58|1099.83
11:00:00|1099.83
11:00:01|1099.83
11:00:02|1099.84
11:00:03|1099.84
11:00:04|1099.84
11:00:05|1099.84
11:00:06|1100.08
11:00:07|1100.08
11:00:08|1100.08
11:00:09|1100.08
11:00:10|1100.08
11:00:11|1100.08
11:00:12|1100.29
11:00:13|1100.29
11:00:14|1100.29
11:00:15|1100.29
11:00:16|1100.55
11:00:17|1100.55
11:00:18|1102.35
11:00:19|1102.35
11:00:20|1102.84
11:00:21|1103.12
11:00:22|1102.7
11:00:23|1102.15
11:00:24|1102.71
11:00:25|1103.27
11:00:26|1102.99
11:00:27|1102.36
11:00:29|1102.36
11:00:29|1102.36
11:00:31|1102.3
11:00:31|1102.3
11:00:33|1102.58
11:00:34|1102.58
11:00:36|1102.5
11:00:37|1102.46
11:00:38|1102.3
11:00:38|1101.53
11:00:39|1101.53
11:00:41|1101.53
11:00:42|1101.53
11:00:42|1101.53
11:00:43|1101.53
11:00:44|1101.53
11:00:45|1101.53
11:00:46|1101.53
11:00:47|1101.53
11:00:48|1101.53
11:00:50|1101.53
11:00:51|1102.03
11:00:52|1102.03
11:00:53|1102.28
11:00:54|1102.28
11:00:55|1102.28
11:00:57|1102.28
11:00:57|1102.05
11:00:59|1101.76
11:00:59|1101.66
11:01:01|1101.66
11:01:02|1101.37
11:01:02|1101.5
11:01:04|1101.5
11:01:04|1101.5
11:01:05|1101.5
11:01:07|1102.36
11:01:08|1102.63
11:01:09|1102.63
11:01:10|1102.63
11:01:12|1102.63
11:01:13|1102.65
11:01:13|1102.76
11:01:14|1102.65
11:01:15|1102.4
11:01:16|1102.36
11:01:17|1102.36
11:01:18|1102.36
11:01:20|1102.08
11:01:21|1101.94
11:01:22|1101.9
11:01:23|1102.29
11:01:24|1102.29
11:01:25|1102.68
11:01:26|1102.68
11:01:27|1102.66
11:01:28|1102.64
11:01:30|1102.32
11:01:31|1102.32
11:01:32|1102.32
11:01:33|1102.32
11:01:35|1103.13
11:01:36|1103.13
11:01:37|1103.13
11:01:38|1103.21
11:01:39|1102.87
11:01:40|1102.85
11:01:41|1102.84
11:01:42|1102.76
11:01:43|1102.84
11:01:44|1102.84
11:01:45|1102.84
11:01:46|1102.82
11:01:47|1102.42
11:01:48|1102.43
11:01:49|1102.43
11:01:50|1102.42
11:01:52|1102.42
11:01:53|1102.49
11:01:53|1102.49
11:01:54|1102.49
11:01:55|1102.49
11:01:57|1102.45
11:01:57|1102.45
11:01:58|1102.76
11:01:59|1103.04
11:02:01|1102.83
11:02:01|1102.83
11:02:02|1102.83
11:02:03|1102.83
11:02:05|1102.29
11:02:05|1102.29
11:02:06|1102.58
11:02:08|1102.77
11:02:09|1102.63
11:02:10|1102.63
11:02:10|1102.63
11:02:12|1102.63
11:02:12|1102.72
11:02:13|1102.72
11:02:15|1102.59
11:02:15|1102.85
11:02:17|1102.53
11:02:17|1102.58
11:02:19|1102.58
11:02:19|1102.58
11:02:21|1102.58
11:02:22|1102.74
11:02:22|1102.74
11:02:23|1102.74
11:02:24|1102.74
11:02:26|1102.81
11:02:26|1102.81
11:02:28|1102.81
11:02:28|1102.81
11:02:30|1102.7
11:02:31|1102.62
11:02:32|1102.72
11:02:34|1102.68
11:02:34|1102.68
11:02:36|1102.94
11:02:38|1102.96
11:02:39|1102.96
11:02:40|1102.96
11:02:41|1102.96
11:02:43|1102.92
11:02:44|1102.92
11:02:46|1102.69
11:02:47|1102.69
11:02:48|1102.69
11:02:49|1102.57
11:02:50|1102.38
11:02:51|1102.38
11:02:51|1102.38
11:02:53|1102.38
11:02:53|1102.16
11:02:54|1102.16
11:02:56|1102.16
11:02:57|1102.39
11:02:57|1102.39
11:02:58|1102.39
11:02:59|1102.39
11:03:00|1102.39
11:03:02|1102.39
11:03:03|1102.39
11:03:03|1102.39
11:03:05|1102.28
11:03:06|1102.28
11:03:07|1103.28
11:03:08|1102.34
11:03:09|1102.25
11:03:10|1102.25
11:03:11|1102.25
11:03:12|1102.25
11:03:13|1102.25
11:03:15|1102.55
11:03:15|1102.55
11:03:16|1102.55
11:03:18|1102.37
11:03:18|1102.34
11:03:20|1102.37
11:03:20|1102.37
11:03:21|1102.51
11:03:22|1102.51
11:03:23|1102.25
11:03:25|1102.26
11:03:25|1102.26
11:03:26|1102.26
11:03:28|1102.5
11:03:28|1102.5
11:03:29|1102.5
11:03:31|1102.41
11:03:32|1102.41
11:03:33|1102.18
11:03:34|1102.26
11:03:35|1102.33
11:03:37|1102.74
11:03:37|1102.74
11:03:39|1102.55
11:03:40|1102.55
11:03:41|1102.5
11:03:42|1102.5
11:03:43|1102.5
11:03:44|1102.5
11:03:46|1102.5
11:03:46|1102.5
11:03:48|1102.5
11:03:49|1102.5
11:03:49|1102.5
11:03:51|1102.5
11:03:51|1102.43
11:03:52|1102.4
11:03:53|1102.4
11:03:54|1102.36
11:03:56|1102.37
11:03:57|1102.39
11:03:58|1102.4
11:03:58|1102.4
11:04:00|1102.61
11:04:01|1102.61
11:04:02|1102.61
11:04:03|1102.61
11:04:04|1102.61
11:04:05|1102.62
11:04:06|1102.62
11:04:08|1103.45
11:04:09|1103.43
11:04:09|1103.43
11:04:11|1103.13
11:04:13|1102.97
11:04:14|1102.94
11:04:15|1102.94
11:04:16|1102.94
11:04:17|1102.94
11:04:18|1102.94
11:04:18|1102.94
11:04:20|1102.94
11:04:21|1102.94
11:04:22|1103.12
11:04:23|1103.12
11:04:23|1103.12
11:04:25|1103.12
11:04:26|1103.12
11:04:26|1103.12
11:04:28|1103.12
11:04:28|1103.12
11:04:30|1103.12
11:04:30|1102.75
11:04:32|1102.75
11:04:33|1102.75
11:04:34|1102.75
11:04:35|1102.75
11:04:36|1102.75
11:04:37|1102.75
11:04:38|1103.14
11:04:40|1102.54
11:04:40|1102.54
11:04:41|1102.54
11:04:43|1102.54
11:04:44|1102.67
11:04:44|1102.67
11:04:45|1102.61
11:04:46|1102.61
11:04:47|1102.61
11:04:48|1102.3
11:04:50|1102.3
11:04:51|1101.81
11:04:51|1101.93
11:04:53|1101.93
11:04:53|1101.55
11:04:55|1101.83
11:04:56|1101.84
11:04:56|1102.13
11:04:58|1102.13
11:04:59|1102.13
11:04:59|1102.36
11:05:00|1102.36
11:05:01|1101.85
11:05:03|1101.77
11:05:04|1101.88
11:05:05|1102.11
11:05:06|1102.11
11:05:07|1102.29
11:05:08|1102.29
11:05:09|1102.03
11:05:10|1102.03
11:05:11|1101.94
11:05:12|1101.94
11:05:13|1101.94
11:05:15|1102.01
11:05:16|1102.01
11:05:17|1102.16
11:05:18|1102.16
11:05:19|1102.16
11:05:20|1102.16
11:05:21|1102.01
11:05:21|1101.87
11:05:22|1101.76
11:05:23|1101.67
11:05:24|1101.55
11:05:26|1101.55
11:05:26|1101.55
11:05:28|1101.45
11:05:29|1101.27
11:05:29|1101.21
11:05:31|1101.21
11:05:32|1101.21
11:05:34|1101.31
11:05:36|1101.25
11:05:36|1101.25
11:05:37|1101.03
11:05:38|1101.
11:05:39|1101.
11:05:40|1100.95
11:05:41|1100.95
11:05:42|1100.95
11:05:44|1100.86
11:05:45|1101.12
11:05:47|1101.12
11:05:47|1101.12
11:05:48|1101.12
11:05:49|1101.12
11:05:50|1101.03
11:05:51|1101.03
11:05:52|1101.03
11:05:53|1101.03
11:05:54|1101.22
11:05:55|1101.26
11:05:56|1101.26
11:05:57|1101.26
11:05:58|1101.26
11:05:59|1101.26
11:06:00|1101.5
11:06:01|1101.5
11:06:03|1101.1
11:06:03|1101.1
11:06:06|1101.16
11:06:06|1101.16
11:06:07|1101.15
11:06:08|1101.15
11:06:09|1101.13
11:06:10|1100.99
11:06:11|1100.99
11:06:12|1101.21
11:06:13|1101.21
11:06:14|1101.21
11:06:15|1101.21
11:06:16|1101.21
11:06:17|1101.36
11:06:18|1100.91
11:06:19|1100.89
11:06:20|1100.9
11:06:21|1100.82
11:06:22|1100.82
11:06:23|1100.36
11:06:24|1100.36
11:06:25|1100.36
11:06:26|1100.68
11:06:27|1101.34
11:06:28|1101.12
11:06:29|1100.94
11:06:30|1100.94
11:06:31|1100.77
11:06:33|1100.77
11:06:35|1100.81
11:06:35|1100.81
11:06:36|1100.81
11:06:38|1100.82
11:06:39|1100.82
11:06:40|1100.82
11:06:41|1100.82
11:06:42|1100.82
11:06:44|1100.62
11:06:45|1100.62
11:06:45|1100.66
11:06:47|1100.66
11:06:48|1100.66
11:06:49|1100.82
11:06:50|1100.97
11:06:51|1100.97
11:06:52|1101.13
11:06:53|1101.13
11:06:54|1101.13
11:06:55|1101.13
11:06:57|1101.16
11:06:58|1101.16
11:06:59|1101.16
11:06:59|1101.16
11:07:01|1101.18
11:07:02|1101.18
11:07:02|1101.18
11:07:03|1101.18
11:07:05|1101.18
11:07:05|1101.
11:07:07|1101.
11:07:07|1101.18
11:07:09|1101.18
11:07:10|1101.12
11:07:12|1100.63
11:07:12|1100.63
11:07:14|1100.63
11:07:14|1100.75
11:07:16|1100.75
11:07:16|1100.75
11:07:17|1100.76
11:07:19|1100.76
11:07:20|1100.76
11:07:20|1100.76
11:07:21|1100.76
11:07:22|1100.76
11:07:24|1100.94
11:07:24|1100.94
11:07:26|1100.94
11:07:26|1100.94
11:07:27|1100.94
11:07:28|1100.94
11:07:30|1100.94
11:07:30|1100.94
11:07:32|1101.03
11:07:32|1100.75
11:07:33|1100.75
11:07:34|1100.75
11:07:36|1100.86
11:07:38|1100.88
11:07:39|1100.88
11:07:39|1100.88
11:07:41|1100.88
11:07:41|1100.86
11:07:42|1100.84
11:07:43|1100.65
11:07:45|1100.65
11:07:46|1100.65
11:07:46|1100.65
11:07:47|1100.65
11:07:48|1100.65
11:07:49|1100.65
11:07:50|1100.65
11:07:51|1100.65
11:07:52|1100.61
11:07:53|1100.61
11:07:54|1100.61
11:07:55|1100.55
11:07:56|1100.16
11:07:58|1100.16
11:07:59|1100.36
11:07:59|1100.34
11:08:00|1100.34
11:08:01|1100.34
11:08:02|1100.19
11:08:04|1100.2
11:08:05|1100.42
11:08:06|1100.42
11:08:07|1100.42
11:08:08|1100.42
11:08:09|1100.42
11:08:10|1100.58
11:08:11|1100.64
11:08:12|1100.64
11:08:13|1100.88
11:08:14|1100.73
11:08:15|1100.58
11:08:16|1100.58
11:08:17|1100.41
11:08:18|1100.26
11:08:19|1100.26
11:08:20|1100.26
11:08:21|1100.54
11:08:22|1100.81
11:08:23|1100.81
11:08:25|1100.81
11:08:25|1100.81
11:08:27|1100.81
11:08:27|1100.81
11:08:28|1100.81
11:08:29|1100.81
11:08:30|1100.81
11:08:31|1100.81
11:08:32|1100.81
11:08:33|1100.55
11:08:35|1100.56
11:08:36|1100.79
11:08:38|1100.8
11:08:38|1100.8
11:08:40|1100.33
11:08:41|1100.33
11:08:42|1100.33
11:08:43|1100.33
11:08:44|1100.33
11:08:45|1100.33
11:08:46|1100.33
11:08:47|1100.21
11:08:48|1100.21
11:08:49|1100.09
11:08:50|1100.09
11:08:51|1100.09
11:08:52|1100.14
11:08:53|1100.16
11:08:54|1100.1
11:08:55|1100.1
11:08:57|1100.01
11:08:58|1100.02
11:08:58|1100.03
11:09:00|1099.93
11:09:01|1099.94
11:09:03|1100.43
11:09:04|1100.43
11:09:05|1100.43
11:09:06|1100.09
11:09:06|1100.09
11:09:08|1100.09
11:09:09|1100.09
11:09:09|1100.09
11:09:11|1100.09
11:09:11|1100.09
11:09:12|1100.01
11:09:13|1099.89
11:09:15|1100.
11:09:15|1100.
11:09:16|1100.
11:09:17|1100.
11:09:18|1100.16
11:09:19|1100.16
11:09:20|1100.16
11:09:21|1100.16
11:09:22|1100.16
11:09:23|1100.16
11:09:25|1100.16
11:09:26|1100.16
11:09:27|1100.46
11:09:27|1100.46
11:09:28|1100.46
11:09:30|1100.46
11:09:30|1100.46
11:09:32|1100.46
11:09:32|1100.46
11:09:33|1100.27
11:09:34|1100.27
11:09:36|1100.27
11:09:36|1100.27
11:09:38|1100.27
11:09:39|1100.27
11:09:40|1100.27
11:09:41|1100.27
11:09:42|1100.27
11:09:43|1100.27
11:09:44|1100.27
11:09:45|1100.27
11:09:46|1100.27
11:09:47|1100.27
11:09:49|1100.27
11:09:49|1100.27
11:09:51|1100.27
11:09:52|1100.27
11:09:53|1100.27
11:09:54|1100.27
11:09:55|1100.27
11:09:56|1100.27
11:09:56|1100.27
11:09:58|1100.27
11:09:59|1100.18
11:09:59|1100.18
11:10:00|1100.18
11:10:02|1100.18
11:10:02|1100.18
11:10:04|1100.18
11:10:05|1100.18
11:10:06|1100.18
11:10:07|1100.17
11:10:08|1100.17
11:10:09|1100.17
11:10:10|1100.17
11:10:11|1100.17
11:10:12|1099.95
11:10:13|1099.71
11:10:14|1099.95
11:10:15|1099.94
11:10:16|1099.94
11:10:17|1099.94
11:10:19|1100.12
11:10:20|1100.12
11:10:21|1100.12
11:10:21|1100.12
11:10:22|1100.12
11:10:24|1099.89
11:10:25|1099.89
11:10:26|1099.89
11:10:27|1099.89
11:10:28|1099.89
11:10:29|1099.89
11:10:30|1099.89
11:10:31|1099.88
11:10:32|1099.88
11:10:33|1099.64
11:10:34|1099.64
11:10:35|1099.3
11:10:36|1099.75
11:10:37|1099.75
11:10:39|1099.75
11:10:40|1099.75
11:10:41|1098.98
11:10:42|1099.19
11:10:43|1099.19
11:10:44|1099.19
11:10:45|1099.19
11:10:46|1099.57
11:10:48|1099.57
11:10:48|1099.57
11:10:50|1099.57
11:10:51|1099.57
11:10:52|1099.57
11:10:53|1099.57
11:10:54|1099.57
11:10:55|1099.57
11:10:56|1099.57
11:10:57|1099.57
11:10:58|1099.57
11:10:59|1099.75
11:11:00|1099.75
11:11:01|1099.75
11:11:03|1099.75
11:11:04|1100.02
11:11:05|1100.02
11:11:07|1100.03
11:11:08|1100.02
11:11:09|1100.02
11:11:10|1100.02
11:11:11|1100.02
11:11:12|1100.02
11:11:13|1100.02
11:11:14|1100.02
11:11:15|1100.03
11:11:16|1100.03
11:11:17|1100.03
11:11:18|1099.96
11:11:19|1099.96
11:11:20|1099.5
11:11:21|1099.5
11:11:22|1099.5
11:11:23|1099.5
11:11:24|1099.5
11:11:25|1099.5
11:11:26|1099.5
11:11:27|1099.5
11:11:28|1099.66
11:11:29|1099.66
11:11:30|1099.66
11:11:31|1099.66
11:11:32|1099.66
11:11:33|1099.61
11:11:34|1099.61
11:11:36|1099.61
11:11:37|1099.31
11:11:38|1099.35
11:11:39|1099.35
11:11:41|1099.61
11:11:42|1099.61
11:11:43|1099.73
11:11:45|1099.72
11:11:45|1099.72
11:11:47|1099.72
11:11:49|1099.72
11:11:50|1099.72
11:11:50|1099.36
11:11:52|1099.36
11:11:53|1099.59
11:11:54|1099.59
11:11:55|1099.68
11:11:55|1099.54
11:11:56|1099.54
11:11:58|1099.54
11:11:58|1099.54
11:12:00|1099.54
11:12:01|1099.54
11:12:02|1099.54
11:12:03|1099.54
11:12:04|1099.54
11:12:05|1099.54
11:12:07|1099.54
11:12:08|1099.54
11:12:09|1099.54
11:12:10|1099.54
11:12:11|1099.54
11:12:12|1099.54
11:12:13|1099.54
11:12:14|1099.54
11:12:15|1099.54
11:12:16|1099.54
11:12:17|1099.54
11:12:18|1099.54
11:12:19|1099.54
11:12:20|1099.34
11:12:21|1099.32
11:12:22|1099.27
11:12:23|1099.27
11:12:24|1099.27
11:12:25|1099.27
11:12:26|1099.57
11:12:27|1099.57
11:12:28|1099.57
11:12:29|1099.57
11:12:30|1099.57
11:12:31|1099.57
11:12:32|1099.57
11:12:33|1099.52
11:12:34|1099.52
11:12:35|1099.52
11:12:36|1099.52
11:12:37|1099.52
11:12:38|1099.52
11:12:40|1099.99
11:12:42|1099.99
11:12:42|1100.
11:12:44|1100.
11:12:44|1100.
11:12:47|1100.05
11:12:47|1100.05
11:12:48|1100.05
11:12:49|1100.05
11:12:50|1100.05
11:12:51|1100.05
11:12:52|1100.14
11:12:54|1100.14
11:12:56|1100.2
11:12:56|1100.2
11:12:57|1100.2
11:12:58|1100.2
11:12:59|1100.63
11:13:00|1100.63
11:13:01|1100.63
11:13:02|1100.63
11:13:03|1100.63
11:13:04|1100.63
11:13:06|1100.63
11:13:07|1099.91
11:13:08|1099.91
11:13:09|1099.91
11:13:10|1099.91
11:13:11|1099.56
11:13:12|1099.55
11:13:12|1099.55
11:13:14|1099.55
11:13:15|1099.55
11:13:15|1099.55
11:13:17|1099.55
11:13:17|1099.55
11:13:18|1099.55
11:13:21|1099.55
11:13:21|1099.55
11:13:22|1099.55
11:13:24|1099.55
11:13:25|1099.85
11:13:26|1099.85
11:13:26|1099.85
11:13:28|1099.85
11:13:29|1099.76
11:13:29|1099.76
11:13:30|1099.65
11:13:31|1099.72
11:13:33|1099.72
11:13:33|1099.72
11:13:35|1099.72
11:13:36|1099.85
11:13:37|1099.85
11:13:38|1099.67
11:13:39|1099.66
11:13:39|1099.66
11:13:42|1099.79
11:13:42|1099.79
11:13:43|1099.9
11:13:44|1099.9
11:13:45|1099.9
11:13:46|1099.9
11:13:47|1099.97
11:13:48|1100.04
11:13:49|1099.64
11:13:50|1099.89
11:13:51|1099.89
11:13:53|1099.89
11:13:53|1099.89
11:13:55|1099.83
11:13:57|1099.82
11:13:57|1099.94
11:13:58|1099.94
11:13:59|1099.94
11:14:00|1100.03
11:14:01|1099.92
11:14:02|1099.92
11:14:03|1099.92
11:14:04|1099.92
11:14:06|1100.07
11:14:07|1100.07
11:14:09|1100.07
11:14:09|1100.19
11:14:11|1100.19
11:14:11|1099.94
11:14:12|1099.73
11:14:14|1099.91
11:14:14|1099.94
11:14:15|1099.94
11:14:16|1099.94
11:14:17|1099.99
11:14:18|1099.92
11:14:20|1099.91
11:14:21|1099.91
11:14:22|1099.76
11:14:23|1099.76
11:14:24|1099.76
11:14:25|1099.76
11:14:26|1099.76
11:14:27|1099.76
11:14:28|1099.76
11:14:29|1099.75
11:14:30|1099.72
11:14:31|1099.67
11:14:32|1099.69
11:14:33|1099.66
11:14:34|1099.69
11:14:35|1099.63
11:14:36|1099.64
11:14:37|1099.64
11:14:38|1099.68
11:14:39|1099.68
11:14:40|1099.68
11:14:41|1099.76
11:14:43|1100.02
11:14:44|1100.02
11:14:45|1100.02
11:14:46|1100.02
11:14:47|1100.02
11:14:49|1100.02
11:14:50|1100.02
11:14:50|1100.02
11:14:51|1100.02
11:14:53|1100.12
11:14:55|1100.16
11:14:56|1100.41
11:14:57|1100.49
11:14:57|1100.42
11:14:59|1100.42
11:15:00|1100.47
11:15:01|1100.47
11:15:02|1100.58
11:15:04|1100.63
11:15:05|1100.94
11:15:06|1101.
11:15:08|1101.
11:15:08|1101.
11:15:09|1101.
11:15:11|1101.
11:15:12|1101.
11:15:13|1101.
11:15:14|1101.
11:15:15|1101.04
11:15:16|1101.04
11:15:17|1101.04
11:15:18|1101.17
11:15:19|1101.17
11:15:20|1101.17
11:15:21|1101.17
11:15:22|1101.17
11:15:23|1101.17
11:15:24|1101.17
11:15:25|1101.17
11:15:26|1101.17
11:15:27|1101.17
11:15:28|1101.17
11:15:29|1101.17
11:15:30|1101.17
11:15:31|1101.17
11:15:32|1101.17
11:15:33|1101.17
11:15:34|1101.01
11:15:35|1101.01
11:15:36|1101.01
11:15:37|1101.01
11:15:38|1101.01
11:15:39|1101.01
11:15:40|1101.
11:15:41|1101.
11:15:42|1101.
11:15:43|1101.
11:15:45|1100.94
11:15:45|1100.94
11:15:46|1100.94
11:15:48|1100.94
11:15:50|1100.72
11:15:51|1100.72
11:15:52|1100.72
11:15:53|1100.67
11:15:54|1100.67
11:15:55|1100.67
11:15:56|1100.67
11:15:57|1100.67
11:15:58|1100.67
11:15:59|1100.69
11:16:00|1100.69
11:16:01|1100.69
11:16:02|1100.18
11:16:04|1100.18
11:16:05|1100.2
11:16:05|1100.2
11:16:07|1100.2
11:16:07|1100.2
11:16:09|1100.2
11:16:10|1100.24
11:16:11|1099.94
11:16:12|1099.94
11:16:13|1099.94
11:16:14|1100.28
11:16:15|1100.28
11:16:16|1100.28
11:16:17|1100.2
11:16:18|1100.13
11:16:19|1100.18
11:16:21|1100.16
11:16:21|1100.16
11:16:23|1100.12
11:16:24|1099.89
11:16:25|1100.07
11:16:25|1100.07
11:16:27|1100.07
11:16:27|1100.04
11:16:29|1100.04
11:16:29|1100.04
11:16:31|1100.04
11:16:32|1100.04
11:16:33|1100.04
11:16:34|1100.04
11:16:35|1100.09
11:16:36|1100.09
11:16:37|1100.09
11:16:38|1100.09
11:16:39|1099.83
11:16:40|1099.71
11:16:41|1099.71
11:16:42|1099.71
11:16:43|1099.71
11:16:45|1099.78
11:16:45|1099.49
11:16:46|1099.5
11:16:47|1099.5
11:16:49|1099.5
11:16:50|1099.5
11:16:51|1099.5
11:16:51|1099.61
11:16:53|1099.61
11:16:53|1099.61
11:16:55|1099.8
11:16:57|1099.8
11:16:58|1099.8
11:16:58|1099.8
11:16:59|1099.8
11:17:01|1099.8
11:17:03|1099.8
11:17:04|1099.8
11:17:06|1099.8
11:17:06|1099.73
11:17:08|1099.73
11:17:09|1099.59
11:17:09|1099.59
11:17:11|1099.59
11:17:12|1099.24
11:17:13|1099.24
11:17:13|1099.24
11:17:15|1099.47
11:17:16|1099.47
11:17:17|1099.47
11:17:19|1099.31
11:17:20|1099.31
11:17:22|1099.31
11:17:22|1099.31
11:17:23|1099.31
11:17:24|1099.31
11:17:25|1099.31
11:17:26|1099.31
11:17:28|1099.31
11:17:28|1099.31
11:17:29|1099.29
11:17:30|1099.3
11:17:32|1099.3
11:17:34|1099.3
11:17:34|1099.3
11:17:35|1099.33
11:17:37|1099.33
11:17:38|1099.33
11:17:38|1099.32
11:17:39|1099.33
11:17:41|1099.33
11:17:41|1099.33
11:17:42|1099.32
11:17:44|1099.15
11:17:46|1099.15
11:17:46|1099.15
11:17:47|1099.15
11:17:48|1099.15
11:17:49|1099.15
11:17:50|1099.15
11:17:51|1099.15
11:17:52|1099.15
11:17:53|1099.15
11:17:54|1099.33
11:17:55|1099.33
11:17:57|1099.33
11:17:59|1099.54
11:17:59|1099.54
11:18:01|1099.55
11:18:03|1099.55
11:18:03|1099.55
11:18:04|1099.55
11:18:06|1099.55
11:18:07|1099.31
11:18:08|1099.31
11:18:08|1099.31
11:18:10|1099.31
11:18:11|1099.31
11:18:12|1099.31
11:18:13|1099.32
11:18:14|1099.32
11:18:15|1099.32
11:18:16|1099.33
11:18:17|1099.33
11:18:18|1099.69
11:18:19|1099.69
11:18:20|1099.69
11:18:21|1099.69
11:18:22|1099.4
11:18:23|1099.52
11:18:24|1099.52
11:18:25|1099.52
11:18:26|1099.56
11:18:27|1099.56
11:18:28|1099.56
11:18:29|1099.49
11:18:30|1099.49
11:18:31|1099.49
11:18:32|1099.49
11:18:33|1099.39
11:18:34|1099.35
11:18:35|1099.09
11:18:36|1099.09
11:18:37|1099.16
11:18:38|1099.09
11:18:39|1099.11
11:18:40|1099.08
11:18:41|1099.08
11:18:42|1099.08
11:18:43|1099.08
11:18:44|1099.08
11:18:45|1099.17
11:18:47|1099.34
11:18:48|1099.33
11:18:49|1099.33
11:18:51|1099.33
11:18:51|1099.33
11:18:52|1099.19
11:18:53|1099.19
11:18:54|1099.19
11:18:55|1099.19
11:18:56|1099.18
11:18:57|1099.18
11:18:59|1099.18
11:18:59|1099.19
11:19:01|1099.19
11:19:02|1099.19
11:19:03|1099.19
11:19:04|1099.19
11:19:05|1099.19
11:19:06|1099.19
11:19:07|1099.19
11:19:08|1099.19
11:19:10|1099.19
11:19:11|1099.19
11:19:11|1099.36
11:19:13|1099.36
11:19:14|1099.36
11:19:15|1099.37
11:19:16|1099.37
11:19:17|1099.37
11:19:18|1099.37
11:19:19|1099.37
11:19:20|1099.7
11:19:21|1099.7
11:19:22|1099.76
11:19:23|1099.76
11:19:24|1099.8
11:19:25|1099.8
11:19:26|1099.8
11:19:27|1099.8
11:19:28|1099.8
11:19:29|1099.8
11:19:30|1099.77
11:19:31|1099.77
11:19:32|1099.77
11:19:34|1099.56
11:19:35|1099.56
11:19:36|1099.58
11:19:37|1099.58
11:19:38|1099.58
11:19:39|1099.58
11:19:40|1099.58
11:19:41|1099.65
11:19:42|1099.65
11:19:43|1099.65
11:19:44|1099.65
11:19:45|1099.65
11:19:46|1099.53
11:19:47|1099.52
11:19:49|1099.52
11:19:50|1099.29
11:19:51|1099.29
11:19:53|1099.31
11:19:53|1099.38
11:19:55|1099.38
11:19:56|1099.38
11:19:57|1099.38
11:19:58|1099.38
11:19:59|1099.38
11:20:00|1099.47
11:20:01|1099.47
11:20:02|1099.47
11:20:04|1099.47
11:20:04|1099.47
11:20:05|1099.47
11:20:07|1099.47
11:20:07|1099.67
11:20:09|1099.67
11:20:10|1099.67
11:20:11|1099.67
11:20:12|1099.67
11:20:13|1099.67
11:20:14|1099.67
11:20:15|1099.7
11:20:15|1099.7
11:20:17|1099.78
11:20:18|1099.78
11:20:20|1099.78
11:20:21|1099.78
11:20:21|1100.27
11:20:23|1100.27
11:20:24|1100.27
11:20:25|1100.27
11:20:26|1100.27
11:20:27|1100.07
11:20:28|1100.07
11:20:29|1100.2
11:20:30|1100.2
11:20:31|1100.2
11:20:32|1100.3
11:20:33|1100.3
11:20:35|1100.3
11:20:35|1100.3
11:20:37|1100.3
11:20:37|1100.3
11:20:38|1100.3
11:20:39|1100.3
11:20:41|1100.3
11:20:41|1100.3
11:20:42|1100.3
11:20:43|1100.54
11:20:44|1100.54
11:20:45|1100.54
11:20:47|1100.54
11:20:48|1100.54
11:20:49|1100.54
11:20:50|1100.54
11:20:51|1100.54
11:20:53|1100.54
11:20:54|1100.54
11:20:55|1100.54
11:20:56|1100.54
11:20:57|1100.54
11:20:58|1100.54
11:20:59|1100.54
11:21:00|1100.56
11:21:01|1100.56
11:21:02|1100.56
11:21:03|1100.56
11:21:05|1100.56
11:21:05|1100.56
11:21:07|1100.56
11:21:08|1100.56
11:21:09|1100.78
11:21:11|1100.77
11:21:11|1100.77
11:21:12|1100.77
11:21:13|1100.77
11:21:15|1100.77
11:21:16|1100.77
11:21:17|1100.77
11:21:18|1100.77
11:21:19|1100.77
11:21:20|1100.77
11:21:21|1100.77
11:21:22|1100.77
11:21:23|1100.77
11:21:24|1100.7
11:21:25|1100.53
11:21:26|1100.53
11:21:27|1100.53
11:21:28|1100.53
11:21:29|1100.53
11:21:30|1100.53
11:21:31|1100.53
11:21:32|1100.37
11:21:33|1100.37
11:21:34|1100.37
11:21:36|1100.37
11:21:36|1100.37
11:21:37|1100.37
11:21:38|1100.28
11:21:39|1100.28
11:21:41|1100.16
11:21:41|1100.16
11:21:42|1100.16
11:21:44|1100.16
11:21:44|1100.16
11:21:45|1100.16
11:21:46|1100.16
11:21:47|1100.16
11:21:49|1100.22
11:21:50|1100.57
11:21:50|1100.57
11:21:51|1100.9
11:21:52|1100.79
11:21:54|1100.79
11:21:55|1100.79
11:21:56|1100.79
11:21:57|1100.79
11:21:57|1100.79
11:21:58|1100.79
11:22:00|1100.79
11:22:01|1100.79
11:22:01|1100.79
11:22:02|1100.79
11:22:04|1100.05
11:22:05|1100.05
11:22:06|1100.05
11:22:07|1100.05
11:22:08|1100.05
11:22:09|1100.05
11:22:10|1100.05
11:22:11|1100.05
11:22:12|1100.4
11:22:13|1100.4
11:22:14|1100.4
11:22:15|1100.4
11:22:16|1100.4
11:22:17|1100.4
11:22:18|1100.4
11:22:19|1100.4
11:22:20|1100.4
11:22:21|1100.4
11:22:22|1100.4
11:22:23|1100.3
11:22:24|1100.3
11:22:25|1100.3
11:22:26|1100.3
11:22:27|1100.3
11:22:28|1100.3
11:22:29|1100.3
11:22:30|1100.3
11:22:31|1100.3
11:22:32|1100.3
11:22:33|1100.3
11:22:34|1100.27
11:22:35|1100.27
11:22:36|1100.17
11:22:37|1100.17
11:22:38|1100.17
11:22:39|1100.17
11:22:40|1100.17
11:22:41|1100.14
11:22:42|1099.75
11:22:43|1099.75
11:22:44|1099.75
11:22:45|1099.74
11:22:46|1099.76
11:22:47|1099.76
11:22:48|1099.76
11:22:49|1099.76
11:22:51|1099.76
11:22:51|1099.76
11:22:53|1099.76
11:22:55|1099.76
11:22:56|1099.76
11:22:56|1099.76
11:22:58|1099.76
11:22:59|1099.76
11:22:59|1099.76
11:23:00|1099.76
11:23:02|1100.14
11:23:02|1100.14
11:23:04|1100.26
11:23:05|1100.26
11:23:07|1100.26
11:23:08|1100.26
11:23:09|1100.26
11:23:10|1100.26
11:23:11|1100.26
11:23:12|1099.95
11:23:13|1099.95
11:23:15|1099.95
11:23:16|1099.95
11:23:16|1099.95
11:23:17|1099.76
11:23:18|1099.87
11:23:19|1099.87
11:23:21|1099.87
11:23:22|1099.96
11:23:23|1099.96
11:23:24|1099.96
11:23:25|1099.96
11:23:27|1099.96
11:23:27|1099.96
11:23:28|1099.96
11:23:29|1099.96
11:23:30|1099.96
11:23:31|1099.96
11:23:32|1099.96
11:23:33|1099.96
11:23:35|1099.96
11:23:35|1099.96
11:23:36|1099.96
11:23:38|1099.96
11:23:39|1099.96
11:23:40|1099.96
11:23:40|1100.12
11:23:41|1100.12
11:23:43|1100.12
11:23:44|1100.12
11:23:45|1100.12
11:23:46|1100.12
11:23:47|1100.12
11:23:48|1100.12
11:23:49|1100.16
11:23:50|1100.15
11:23:52|1100.15
11:23:53|1100.15
11:23:54|1100.11
11:23:55|1100.11
11:23:57|1100.11
11:23:58|1100.11
11:23:59|1100.11
11:23:59|1100.11
11:24:00|1100.06
11:24:01|1099.83
11:24:02|1099.83
11:24:03|1099.72
11:24:05|1099.22
11:24:06|1099.3
11:24:07|1099.3
11:24:08|1099.3
11:24:09|1099.3
11:24:11|1099.3
11:24:12|1099.3
11:24:13|1099.3
11:24:13|1099.3
11:24:14|1099.34
11:24:16|1099.34
11:24:17|1099.36
11:24:18|1099.36
11:24:19|1099.34
11:24:20|1099.34
11:24:21|1099.34
11:24:22|1099.34
11:24:23|1099.34
11:24:24|1099.34
11:24:25|1099.33
11:24:26|1099.3
11:24:27|1099.3
11:24:28|1099.29
11:24:29|1099.07
11:24:30|1099.07
11:24:31|1098.94
11:24:32|1098.93
11:24:33|1098.77
11:24:34|1098.94
11:24:35|1098.95
11:24:36|1098.95
11:24:37|1098.94
11:24:38|1098.94
11:24:39|1098.8
11:24:40|1098.8
11:24:41|1098.8
11:24:42|1098.63
11:24:43|1098.63
11:24:44|1098.63
11:24:45|1098.63
11:24:46|1098.63
11:24:48|1098.51
11:24:48|1098.65
11:24:49|1098.66
11:24:50|1098.66
11:24:53|1098.66
11:24:53|1098.66
11:24:54|1098.66
11:24:55|1098.66
11:24:57|1098.66
11:24:58|1098.66
11:24:59|1098.66
11:25:00|1098.66
11:25:01|1098.66
11:25:02|1098.66
11:25:04|1099.14
11:25:05|1099.1
11:25:07|1099.04
11:25:08|1099.04
11:25:09|1099.04
11:25:10|1099.04
11:25:11|1099.04
11:25:12|1098.97
11:25:13|1098.97
11:25:14|1099.04
11:25:15|1099.1
11:25:16|1099.1
11:25:17|1099.1
11:25:18|1099.38
11:25:19|1099.64
11:25:20|1099.64
11:25:21|1099.64
11:25:22|1099.64
11:25:23|1099.5
11:25:24|1099.5
11:25:25|1099.5
11:25:26|1099.5
11:25:28|1099.53
11:25:29|1099.53
11:25:30|1099.53
11:25:30|1099.53
11:25:32|1099.53
11:25:32|1099.62
11:25:34|1099.62
11:25:35|1099.66
11:25:36|1099.66
11:25:36|1099.66
11:25:37|1099.66
11:25:38|1099.66
11:25:39|1099.66
11:25:41|1099.66
11:25:42|1099.66
11:25:43|1099.66
11:25:44|1099.66
11:25:45|1100.01
11:25:46|1100.01
11:25:47|1100.06
11:25:48|1100.07
11:25:49|1100.06
11:25:50|1100.06
11:25:51|1099.86
11:25:52|1099.82
11:25:53|1099.82
11:25:55|1099.68
11:25:55|1099.68
11:25:56|1099.68
11:25:58|1099.68
11:25:59|1099.68
11:25:59|1099.68
11:26:01|1099.68
11:26:01|1099.68
11:26:02|1099.68
11:26:04|1099.53
11:26:05|1099.53
11:26:06|1099.53
11:26:07|1099.53
11:26:08|1099.53
11:26:09|1099.53
11:26:11|1099.53
11:26:12|1099.53
11:26:13|1099.53
11:26:14|1099.53
11:26:15|1099.53
11:26:16|1099.55
11:26:17|1099.55
11:26:18|1099.55
11:26:19|1099.55
11:26:20|1099.55
11:26:21|1099.55
11:26:22|1099.55
11:26:23|1099.55
11:26:24|1099.55
11:26:25|1099.55
11:26:26|1099.55
11:26:27|1099.55
11:26:28|1099.34
11:26:29|1099.34
11:26:30|1099.34
11:26:31|1099.34
11:26:32|1099.34
11:26:33|1099.34
11:26:34|1099.34
11:26:35|1099.34
11:26:36|1099.34
11:26:37|1098.9
11:26:38|1099.21
11:26:39|1099.21
11:26:40|1099.05
11:26:41|1099.05
11:26:42|1098.48
11:26:43|1098.48
11:26:44|1098.48
11:26:45|1098.48
11:26:46|1098.48
11:26:47|1098.48
11:26:48|1098.48
11:26:49|1098.48
11:26:50|1098.86
11:26:51|1098.86
11:26:52|1099.1
11:26:53|1099.1
11:26:55|1099.05
11:26:56|1099.05
11:26:57|1099.05
11:26:58|1099.05
11:27:00|1099.05
11:27:00|1099.09
11:27:02|1099.47
11:27:03|1099.5
11:27:03|1099.5
11:27:04|1099.5
11:27:05|1099.5
11:27:07|1099.5
11:27:07|1099.5
11:27:08|1099.5
11:27:10|1099.5
11:27:11|1099.5
11:27:13|1099.25
11:27:14|1099.25
11:27:15|1099.25
11:27:16|1099.25
11:27:17|1099.25
11:27:18|1099.25
11:27:19|1099.25
11:27:20|1099.25
11:27:21|1099.25
11:27:22|1098.95
11:27:23|1098.95
11:27:24|1098.95
11:27:25|1098.95
11:27:26|1098.95
11:27:27|1098.95
11:27:28|1098.95
11:27:29|1098.95
11:27:30|1098.95
11:27:31|1098.94
11:27:32|1098.94
11:27:33|1098.94
11:27:34|1098.94
11:27:35|1098.94
11:27:36|1098.7
11:27:37|1098.55
11:27:38|1098.56
11:27:39|1098.56
11:27:40|1098.56
11:27:41|1098.56
11:27:42|1098.56
11:27:43|1098.56
11:27:44|1098.56
11:27:45|1098.56
11:27:46|1098.56
11:27:47|1098.44
11:27:48|1098.44
11:27:49|1098.44
11:27:50|1098.44
11:27:51|1098.44
11:27:52|1098.44
11:27:53|1098.44
11:27:54|1097.87
11:27:56|1097.71
11:27:57|1097.64
11:27:58|1097.81
11:27:58|1097.9
11:28:00|1097.9
11:28:01|1098.11
11:28:02|1098.11
11:28:03|1098.11
11:28:04|1098.11
11:28:05|1098.11
11:28:06|1098.11
11:28:07|1098.23
11:28:09|1098.23
11:28:10|1098.39
11:28:11|1098.39
11:28:12|1098.39
11:28:13|1098.51
11:28:15|1098.51
11:28:15|1098.51
11:28:16|1098.51
11:28:18|1098.53
11:28:18|1098.53
11:28:20|1098.53
11:28:21|1098.53
11:28:22|1098.53
11:28:23|1098.52
11:28:24|1098.52
11:28:25|1098.53
11:28:26|1098.53
11:28:27|1098.53
11:28:28|1098.53
11:28:30|1098.53
11:28:30|1098.53
11:28:32|1098.53
11:28:32|1098.53
11:28:33|1098.53
11:28:35|1098.53
11:28:35|1098.53
11:28:36|1098.53
11:28:37|1098.51
11:28:39|1098.5
11:28:39|1098.21
11:28:40|1098.21
11:28:42|1098.21
11:28:42|1098.21
11:28:43|1098.43
11:28:44|1098.43
11:28:45|1098.43
11:28:46|1098.43
11:28:47|1098.43
11:28:48|1098.43
11:28:49|1098.43
11:28:50|1098.43
11:28:52|1098.43
11:28:52|1098.43
11:28:53|1098.38
11:28:55|1098.51
11:28:55|1098.51
11:28:57|1098.51
11:28:59|1098.51
11:29:00|1098.51
11:29:01|1098.51
11:29:02|1098.51
11:29:03|1098.51
11:29:04|1098.51
11:29:05|1098.39
11:29:06|1098.39
11:29:08|1098.42
11:29:09|1098.42
11:29:10|1098.42
11:29:11|1098.47
11:29:12|1098.47
11:29:14|1098.47
11:29:15|1098.4
11:29:16|1098.4
11:29:17|1098.4
11:29:18|1098.4
11:29:19|1098.11
11:29:20|1098.11
11:29:21|1098.11
11:29:22|1098.11
11:29:23|1098.11
11:29:24|1098.11
11:29:25|1098.11
11:29:26|1098.11
11:29:27|1097.71
11:29:29|1097.94
11:29:29|1097.94
11:29:31|1097.94
11:29:31|1097.94
11:29:32|1097.94
11:29:33|1097.94
11:29:34|1097.96
11:29:35|1097.96
11:29:36|1097.96
11:29:38|1097.96
11:29:39|1097.96
11:29:39|1097.96
11:29:40|1097.96
11:29:41|1097.96
11:29:42|1098.01
11:29:43|1098.01
11:29:45|1098.17
11:29:45|1098.17
11:29:47|1098.47
11:29:47|1098.47
11:29:48|1098.47
11:29:49|1098.47
11:29:51|1098.46
11:29:51|1098.46
11:29:52|1098.46
11:29:53|1098.46
11:29:55|1098.41
11:29:55|1098.41
11:29:56|1098.41
11:29:58|1098.41
11:29:59|1098.41
11:30:00|1098.41
11:30:00|1098.41
11:30:01|1098.41
11:30:03|1098.36
11:30:04|1098.36
11:30:06|1098.36
11:30:07|1098.36
11:30:08|1098.36
11:30:09|1098.41
11:30:10|1098.41
11:30:11|1098.41
11:30:12|1098.41
11:30:14|1098.41
11:30:14|1098.41
11:30:15|1098.41
11:30:16|1098.63
11:30:18|1098.63
11:30:18|1098.63
11:30:19|1098.63
11:30:20|1098.63
11:30:21|1098.63
11:30:23|1098.63
11:30:23|1098.7
11:30:24|1098.7
11:30:25|1098.65
11:30:27|1098.65
11:30:27|1098.65
11:30:29|1098.65
11:30:29|1098.61
11:30:30|1098.61
11:30:31|1098.61
11:30:32|1098.61
11:30:34|1098.61
11:30:34|1098.61
11:30:35|1098.61
11:30:37|1098.67
11:30:37|1098.67
11:30:39|1098.67
11:30:39|1098.67
11:30:40|1098.67
11:30:41|1098.67
11:30:43|1098.67
11:30:44|1098.67
11:30:44|1098.99
11:30:45|1099.05
11:30:46|1099.05
11:30:47|1099.05
11:30:49|1099.05
11:30:50|1099.05
11:30:50|1099.05
11:30:51|1099.05
11:30:53|1099.05
11:30:53|1099.05
11:30:54|1099.41
11:30:55|1099.41
11:30:56|1099.41
11:30:57|1099.41
11:30:59|1099.41
11:31:01|1099.41
11:31:02|1099.41
11:31:03|1099.41
11:31:04|1099.41
11:31:06|1099.41
11:31:07|1099.82
11:31:08|1099.81
11:31:09|1100.
11:31:10|1100.
11:31:11|1100.18
11:31:12|1100.18
11:31:13|1100.18
11:31:14|1100.18
11:31:15|1100.18
11:31:16|1100.18
11:31:17|1100.47
11:31:18|1100.62
11:31:19|1100.62
11:31:20|1100.62
11:31:21|1100.33
11:31:22|1100.33
11:31:23|1100.12
11:31:24|1100.
11:31:25|1100.
11:31:26|1100.08
11:31:27|1100.08
11:31:28|1100.08
11:31:29|1100.08
11:31:30|1100.09
11:31:31|1100.09
11:31:32|1100.09
11:31:33|1100.09
11:31:34|1099.88
11:31:35|1099.88
11:31:36|1099.7
11:31:37|1099.7
11:31:38|1099.66
11:31:39|1099.66
11:31:40|1099.66
11:31:41|1099.66
11:31:42|1099.66
11:31:43|1099.66
11:31:44|1099.85
11:31:45|1099.85
11:31:46|1099.85
11:31:47|1099.7
11:31:48|1099.7
11:31:49|1099.7
11:31:50|1099.63
11:31:51|1099.63
11:31:52|1099.64
11:31:53|1099.63
11:31:54|1099.63
11:31:55|1099.41
11:31:56|1099.3
11:31:57|1099.3
11:31:58|1099.3
11:32:00|1099.33
11:32:01|1099.33
11:32:02|1099.33
11:32:03|1099.33
11:32:04|1098.52
11:32:05|1098.28
11:32:07|1098.28
11:32:08|1098.67
11:32:09|1098.68
11:32:10|1098.68
11:32:12|1098.88
11:32:13|1098.88
11:32:15|1098.88
11:32:15|1098.88
11:32:16|1098.94
11:32:17|1098.83
11:32:18|1098.82
11:32:19|1098.82
11:32:20|1098.82
11:32:21|1098.7
11:32:22|1098.7
11:32:24|1098.7
11:32:25|1098.81
11:32:25|1098.85
11:32:27|1098.85
11:32:27|1098.85
11:32:28|1099.16
11:32:30|1099.
11:32:30|1099.
11:32:32|1099.
11:32:33|1099.
11:32:34|1099.
11:32:35|1099.
11:32:35|1099.
11:32:37|1099.
11:32:38|1099.
11:32:39|1099.
11:32:40|1099.
11:32:41|1099.
11:32:42|1099.
11:32:43|1099.
11:32:44|1099.
11:32:45|1099.
11:32:46|1099.
11:32:47|1099.
11:32:48|1099.1
11:32:49|1099.1
11:32:51|1099.14
11:32:52|1099.14
11:32:53|1099.14
11:32:54|1099.14
11:32:55|1099.14
11:32:55|1099.3
11:32:57|1099.3
11:32:58|1099.3
11:32:59|1099.3
11:33:00|1099.3
11:33:01|1099.3
11:33:02|1099.3
11:33:04|1099.28
11:33:04|1099.28
11:33:06|1099.28
11:33:08|1099.28
11:33:09|1099.27
11:33:10|1099.27
11:33:12|1099.17
11:33:12|1099.17
11:33:13|1099.17
11:33:14|1099.17
11:33:16|1099.17
11:33:17|1099.17
11:33:18|1099.17
11:33:18|1099.17
11:33:20|1099.17
11:33:21|1098.57
11:33:21|1098.57
11:33:23|1098.57
11:33:24|1098.57
11:33:24|1098.57
11:33:26|1098.57
11:33:28|1098.41
11:33:28|1098.41
11:33:29|1098.41
11:33:31|1098.41
11:33:31|1098.41
11:33:32|1098.41
11:33:34|1098.41
11:33:35|1098.41
11:33:36|1098.41
11:33:37|1098.41
11:33:38|1098.41
11:33:38|1098.41
11:33:39|1098.5
11:33:41|1098.5
11:33:41|1098.5
11:33:42|1098.5
11:33:44|1098.5
11:33:44|1098.5
11:33:46|1098.5
11:33:47|1098.5
11:33:48|1098.51
11:33:49|1098.51
11:33:50|1098.51
11:33:50|1098.51
11:33:51|1098.74
11:33:53|1098.73
11:33:54|1098.73
11:33:54|1098.73
11:33:56|1098.73
11:33:57|1098.73
11:33:57|1098.73
11:33:58|1098.73
11:34:00|1098.73
11:34:02|1098.58
11:34:02|1098.58
11:34:03|1098.58
11:34:05|1098.58
11:34:07|1098.58
11:34:07|1098.57
11:34:08|1098.57
11:34:09|1098.57
11:34:11|1098.57
11:34:13|1098.47
11:34:13|1098.47
11:34:15|1098.47
11:34:16|1098.47
11:34:17|1098.47
11:34:18|1098.16
11:34:19|1098.16
11:34:20|1098.21
11:34:21|1098.21
11:34:22|1098.21
11:34:23|1098.21
11:34:24|1098.21
11:34:25|1098.46
11:34:26|1098.46
11:34:27|1098.46
11:34:28|1098.46
11:34:29|1098.46
11:34:30|1098.57
11:34:31|1098.57
11:34:32|1098.57
11:34:33|1098.57
11:34:35|1098.57
11:34:35|1098.58
11:34:36|1098.58
11:34:37|1098.58
11:34:38|1098.58
11:34:39|1098.58
11:34:40|1098.58
11:34:41|1098.57
11:34:42|1098.57
11:34:43|1098.57
11:34:44|1098.57
11:34:45|1098.57
11:34:46|1098.57
11:34:47|1098.57
11:34:48|1098.7
11:34:49|1098.7
11:34:50|1098.7
11:34:51|1098.7
11:34:52|1098.7
11:34:53|1098.7
11:34:54|1098.7
11:34:55|1098.69
11:34:56|1098.56
11:34:57|1098.51
11:34:58|1098.51
11:34:59|1098.51
11:35:00|1098.51
11:35:02|1098.02
11:35:03|1098.02
11:35:04|1098.02
11:35:05|1098.02
11:35:06|1098.02
11:35:07|1098.02
11:35:08|1098.02
11:35:10|1098.02
11:35:11|1098.02
11:35:12|1098.02
11:35:13|1098.04
11:35:14|1098.04
11:35:15|1098.04
11:35:16|1098.04
11:35:17|1098.04
11:35:18|1098.04
11:35:19|1098.04
11:35:20|1098.09
11:35:21|1098.09
11:35:22|1098.09
11:35:23|1098.09
11:35:24|1098.09
11:35:25|1098.09
11:35:26|1098.09
11:35:27|1098.09
11:35:28|1098.22
11:35:29|1098.29
11:35:30|1098.29
11:35:31|1098.29
11:35:32|1098.29
11:35:33|1098.33
11:35:34|1098.33
11:35:35|1098.33
11:35:36|1098.33
11:35:37|1098.33
11:35:38|1098.33
11:35:39|1098.33
11:35:40|1098.33
11:35:41|1098.33
11:35:42|1098.33
11:35:43|1098.33
11:35:44|1098.53
11:35:45|1098.53
11:35:46|1098.53
11:35:47|1098.53
11:35:48|1098.53
11:35:49|1098.53
11:35:50|1098.53
11:35:51|1098.53
11:35:52|1098.53
11:35:53|1098.52
11:35:54|1098.52
11:35:55|1098.53
11:35:56|1098.88
11:35:57|1098.88
11:35:58|1098.88
11:35:59|1098.88
11:36:00|1098.88
11:36:01|1098.7
11:36:02|1098.7
11:36:04|1098.7
11:36:05|1098.7
11:36:06|1098.7
11:36:07|1098.7
11:36:08|1098.46
11:36:10|1098.46
11:36:10|1098.46
11:36:11|1098.46
11:36:13|1098.46
11:36:14|1098.46
11:36:14|1098.46
11:36:16|1098.18
11:36:17|1098.18
11:36:18|1098.18
11:36:20|1098.16
11:36:20|1098.16
11:36:22|1098.16
11:36:22|1098.16
11:36:24|1098.16
11:36:24|1098.16
11:36:25|1098.16
11:36:27|1098.16
11:36:27|1098.16
11:36:29|1098.16
11:36:30|1098.16
11:36:31|1098.16
11:36:32|1098.16
11:36:33|1098.16
11:36:34|1098.08
11:36:36|1098.08
11:36:37|1098.08
11:36:39|1097.97
11:36:40|1097.97
11:36:40|1097.97
11:36:41|1097.97
11:36:42|1097.97
11:36:43|1097.97
11:36:44|1097.97
11:36:46|1098.09
11:36:47|1098.09
11:36:48|1097.98
11:36:48|1097.98
11:36:50|1097.98
11:36:50|1097.98
11:36:52|1097.98
11:36:53|1097.98
11:36:54|1097.98
11:36:55|1097.98
11:36:55|1097.98
11:36:56|1097.98
11:36:58|1097.98
11:36:58|1097.98
11:37:00|1097.98
11:37:00|1098.07
11:37:01|1098.07
11:37:03|1097.83
11:37:05|1097.95
11:37:06|1097.95
11:37:07|1097.95
11:37:08|1097.95
11:37:09|1097.95
11:37:10|1097.95
11:37:11|1097.95
11:37:12|1097.95
11:37:13|1097.95
11:37:14|1097.95
11:37:15|1097.95
11:37:16|1097.95
11:37:17|1097.86
11:37:18|1097.86
11:37:20|1097.86
11:37:21|1097.86
11:37:22|1097.86
11:37:23|1097.86
11:37:24|1097.74
11:37:25|1097.75
11:37:27|1097.75
11:37:27|1097.75
11:37:28|1097.75
11:37:30|1097.47
11:37:31|1097.47
11:37:32|1097.47
11:37:33|1097.47
11:37:34|1097.58
11:37:35|1097.58
11:37:37|1097.47
11:37:38|1097.47
11:37:39|1097.47
11:37:40|1097.47
11:37:41|1097.47
11:37:42|1097.46
11:37:43|1097.56
11:37:44|1097.56
11:37:45|1097.56
11:37:46|1097.56
11:37:47|1097.56
11:37:48|1097.56
11:37:49|1097.56
11:37:50|1097.56
11:37:51|1097.56
11:37:52|1097.17
11:37:53|1097.03
11:37:54|1097.03
11:37:55|1097.03
11:37:56|1097.03
11:37:57|1097.03
11:37:58|1097.03
11:37:59|1096.91
11:38:00|1096.91
11:38:01|1096.33
11:38:02|1096.41
11:38:03|1096.41
11:38:04|1096.41
11:38:06|1096.2
11:38:07|1096.2
11:38:09|1096.07
11:38:09|1096.07
11:38:11|1095.98
11:38:12|1095.98
11:38:12|1095.98
11:38:13|1096.42
11:38:14|1096.42
11:38:15|1096.42
11:38:17|1096.42
11:38:18|1096.42
11:38:18|1096.42
11:38:19|1096.42
11:38:21|1096.4
11:38:22|1096.4
11:38:22|1096.4
11:38:24|1096.4
11:38:25|1096.08
11:38:26|1096.35
11:38:27|1096.35
11:38:28|1096.37
11:38:29|1096.37
11:38:30|1096.66
11:38:31|1096.66
11:38:32|1096.66
11:38:33|1096.66
11:38:34|1096.66
11:38:35|1096.98
11:38:36|1097.06
11:38:37|1097.06
11:38:38|1097.24
11:38:39|1097.37
11:38:40|1097.12
11:38:41|1097.1
11:38:42|1097.17
11:38:43|1097.17
11:38:44|1097.17
11:38:45|1097.17
11:38:46|1097.17
11:38:47|1097.17
11:38:48|1096.94
11:38:49|1096.94
11:38:50|1096.94
11:38:51|1096.62
11:38:52|1096.62
11:38:53|1096.63
11:38:54|1096.62
11:38:55|1096.66
11:38:56|1096.65
11:38:57|1096.65
11:38:58|1096.65
11:38:59|1096.65
11:39:00|1096.65
11:39:01|1096.65
11:39:02|1096.65
11:39:03|1096.65
11:39:04|1096.65
11:39:05|1096.65
11:39:07|1096.47
11:39:07|1096.65
11:39:09|1096.49
11:39:10|1096.49
11:39:11|1096.49
11:39:12|1096.49
11:39:13|1096.67
11:39:15|1096.66
11:39:15|1096.66
11:39:17|1096.66
11:39:17|1096.66
11:39:18|1097.08
11:39:19|1097.08
11:39:21|1096.68
11:39:22|1096.36
11:39:22|1096.35
11:39:24|1096.36
11:39:25|1096.36
11:39:25|1096.36
11:39:27|1096.36
11:39:27|1096.36
11:39:29|1096.36
11:39:29|1096.5
11:39:31|1096.5
11:39:31|1096.5
11:39:32|1096.5
11:39:33|1096.5
11:39:35|1096.5
11:39:35|1096.5
11:39:36|1096.5
11:39:37|1096.5
11:39:39|1096.5
11:39:39|1096.5
11:39:41|1096.5
11:39:42|1096.5
11:39:42|1096.5
11:39:44|1096.5
11:39:44|1096.5
11:39:46|1096.52
11:39:46|1096.52
11:39:48|1096.52
11:39:48|1096.52
11:39:49|1096.52
11:39:50|1096.52
11:39:52|1096.52
11:39:53|1096.52
11:39:54|1096.52
11:39:54|1096.52
11:39:56|1096.64
11:39:56|1096.51
11:39:57|1096.62
11:39:58|1096.62
11:39:59|1096.62
11:40:01|1096.6
11:40:02|1096.6
11:40:03|1096.53
11:40:03|1096.53
11:40:05|1096.53
11:40:06|1096.53
11:40:08|1096.53
11:40:08|1096.75
11:40:09|1096.75
11:40:11|1096.75
11:40:11|1096.75
11:40:13|1096.75
11:40:14|1096.75
11:40:15|1096.75
11:40:16|1096.75
11:40:16|1096.75
11:40:17|1096.75
11:40:19|1096.75
11:40:20|1096.75
11:40:21|1096.75
11:40:22|1096.75
11:40:23|1096.75
11:40:23|1096.75
11:40:25|1096.75
11:40:25|1096.75
11:40:27|1096.75
11:40:28|1096.75
11:40:29|1096.58
11:40:30|1096.58
11:40:31|1096.58
11:40:32|1096.58
11:40:33|1096.58
11:40:34|1096.58
11:40:35|1096.58
11:40:36|1096.59
11:40:37|1096.59
11:40:38|1096.74
11:40:39|1096.74
11:40:40|1096.74
11:40:41|1096.74
11:40:42|1096.74
11:40:43|1097.51
11:40:45|1097.46
11:40:46|1097.46
11:40:47|1097.46
11:40:48|1097.46
11:40:49|1097.46
11:40:50|1097.46
11:40:51|1097.46
11:40:52|1097.46
11:40:53|1097.46
11:40:54|1097.46
11:40:55|1097.46
11:40:56|1097.82
11:40:56|1097.82
11:40:58|1097.62
11:40:58|1097.62
11:41:00|1097.62
11:41:01|1097.68
11:41:01|1097.68
11:41:03|1097.68
11:41:04|1097.68
11:41:06|1097.76
11:41:06|1097.76
11:41:08|1097.76
11:41:10|1097.76
11:41:11|1097.76
11:41:12|1097.76
11:41:13|1097.76
11:41:14|1097.76
11:41:15|1097.76
11:41:17|1097.74
11:41:17|1097.74
11:41:18|1097.74
11:41:19|1097.74
11:41:21|1097.74
11:41:22|1097.74
11:41:23|1097.74
11:41:24|1097.74
11:41:24|1097.74
11:41:25|1097.74
11:41:27|1097.8
11:41:28|1097.8
11:41:29|1097.8
11:41:30|1097.8
11:41:30|1097.8
11:41:32|1097.8
11:41:33|1098.08
11:41:33|1098.08
11:41:35|1098.08
11:41:36|1098.08
11:41:37|1098.08
11:41:38|1098.08
11:41:38|1097.73
11:41:40|1097.73
11:41:41|1097.73
11:41:42|1097.73
11:41:43|1097.73
11:41:44|1097.73
11:41:45|1097.73
11:41:45|1097.73
11:41:47|1097.73
11:41:48|1097.5
11:41:49|1097.5
11:41:50|1097.3
11:41:51|1097.32
11:41:52|1097.32
11:41:53|1097.32
11:41:54|1097.32
11:41:56|1097.32
11:41:56|1097.32
11:41:57|1097.32
11:41:58|1097.32
11:41:59|1097.32
11:42:00|1097.32
11:42:01|1097.46
11:42:02|1097.46
11:42:03|1097.46
11:42:04|1097.86
11:42:05|1097.87
11:42:06|1097.87
11:42:07|1097.87
11:42:09|1097.87
11:42:11|1097.87
11:42:11|1097.87
11:42:13|1097.87
11:42:15|1097.87
11:42:15|1097.87
11:42:16|1097.87
11:42:17|1097.87
11:42:19|1097.69
11:42:21|1097.69
11:42:22|1097.69
11:42:22|1097.69
11:42:24|1097.69
11:42:25|1097.69
11:42:26|1097.65
11:42:27|1097.65
11:42:28|1097.65
11:42:29|1097.65
11:42:29|1097.65
11:42:31|1097.65
11:42:32|1097.65
11:42:33|1097.53
11:42:34|1097.53
11:42:35|1097.53
11:42:35|1097.53
11:42:37|1097.53
11:42:37|1097.53
11:42:39|1097.53
11:42:39|1097.53
11:42:40|1097.53
11:42:42|1097.53
11:42:43|1097.53
11:42:44|1097.53
11:42:45|1097.27
11:42:46|1097.27
11:42:47|1097.27
11:42:48|1097.27
11:42:48|1097.27
11:42:49|1097.27
11:42:51|1097.27
11:42:51|1097.27
11:42:52|1097.27
11:42:53|1097.27
11:42:54|1097.27
11:42:56|1097.38
11:42:57|1097.38
11:42:58|1097.38
11:42:58|1097.39
11:43:00|1097.39
11:43:02|1097.39
11:43:02|1097.39
11:43:04|1096.62
11:43:05|1096.62
11:43:05|1096.62
11:43:07|1097.09
11:43:08|1096.69
11:43:09|1096.69
11:43:11|1096.69
11:43:12|1096.69
11:43:13|1096.69
11:43:14|1096.43
11:43:15|1096.43
11:43:16|1096.38
11:43:17|1096.38
11:43:19|1096.38
11:43:20|1096.38
11:43:20|1096.38
11:43:22|1096.38
11:43:23|1095.93
11:43:24|1095.92
11:43:25|1095.92
11:43:26|1095.92
11:43:27|1095.78
11:43:28|1095.62
11:43:29|1095.63
11:43:30|1095.62
11:43:31|1095.6
11:43:32|1095.55
11:43:33|1095.27
11:43:34|1095.27
11:43:35|1095.08
11:43:36|1095.28
11:43:37|1095.28
11:43:38|1095.28
11:43:39|1095.44
11:43:40|1095.44
11:43:42|1095.44
11:43:42|1095.44
11:43:43|1095.44
11:43:44|1095.44
11:43:45|1095.5
11:43:46|1095.5
11:43:47|1095.51
11:43:48|1095.51
11:43:49|1095.51
11:43:50|1095.51
11:43:51|1095.51
11:43:52|1095.72
11:43:53|1095.72
11:43:54|1095.72
11:43:56|1095.72
11:43:56|1095.72
11:43:57|1095.89
11:43:59|1095.89
11:44:00|1095.89
11:44:01|1095.56
11:44:02|1095.56
11:44:03|1095.56
11:44:05|1095.55
11:44:05|1095.55
11:44:07|1095.55
11:44:08|1095.55
11:44:09|1095.55
11:44:10|1095.55
11:44:12|1095.35
11:44:13|1095.35
11:44:14|1095.26
11:44:14|1095.26
11:44:16|1095.26
11:44:18|1095.26
11:44:18|1095.05
11:44:20|1095.05
11:44:21|1095.05
11:44:21|1095.19
11:44:22|1095.2
11:44:23|1095.2
11:44:24|1095.2
11:44:25|1095.2
11:44:26|1095.47
11:44:27|1095.47
11:44:28|1095.7
11:44:29|1095.7
11:44:31|1095.7
11:44:31|1095.7
11:44:32|1095.7
11:44:34|1095.47
11:44:35|1095.47
11:44:35|1095.47
11:44:36|1095.33
11:44:38|1095.33
11:44:38|1095.33
11:44:39|1095.52
11:44:41|1095.52
11:44:42|1095.52
11:44:42|1095.52
11:44:44|1095.52
11:44:44|1095.64
11:44:45|1095.64
11:44:47|1095.64
11:44:47|1095.64
11:44:48|1095.64
11:44:50|1095.7
11:44:50|1095.7
11:44:52|1095.7
11:44:52|1095.71
11:44:53|1095.71
11:44:55|1095.71
11:44:56|1095.71
11:44:56|1095.71
11:44:57|1095.71
11:44:58|1095.78
11:44:59|1095.78
11:45:01|1095.78
11:45:02|1095.8
11:45:04|1096.12
11:45:04|1096.12
11:45:06|1096.12
11:45:06|1096.12
11:45:07|1096.12
11:45:08|1096.12
11:45:09|1096.12
11:45:10|1096.12
11:45:12|1096.12
11:45:13|1096.3
11:45:14|1096.3
11:45:15|1096.3
11:45:16|1096.26
11:45:17|1096.19
11:45:18|1095.81
11:45:19|1095.81
11:45:20|1095.81
11:45:22|1095.81
11:45:22|1095.81
11:45:23|1095.65
11:45:25|1095.73
11:45:26|1095.73
11:45:26|1096.
11:45:27|1096.
11:45:28|1096.
11:45:29|1096.
11:45:31|1096.
11:45:32|1096.
11:45:33|1096.
11:45:34|1096.07
11:45:35|1096.15
11:45:36|1096.15
11:45:37|1096.15
11:45:38|1096.15
11:45:39|1096.15
11:45:40|1096.15
11:45:41|1096.15
11:45:42|1096.17
11:45:43|1096.17
11:45:45|1096.17
11:45:45|1096.03
11:45:46|1096.03
11:45:47|1096.16
11:45:49|1096.16
11:45:50|1096.03
11:45:50|1096.03
11:45:51|1096.03
11:45:52|1096.03
11:45:53|1096.03
11:45:54|1096.03
11:45:56|1096.03
11:45:57|1096.03
11:45:58|1096.03
11:45:59|1096.03
11:46:00|1096.03
11:46:01|1096.03
11:46:02|1096.03
11:46:03|1096.03
11:46:04|1096.03
11:46:05|1096.01
11:46:06|1096.
11:46:07|1096.
11:46:09|1096.05
11:46:09|1096.05
11:46:11|1096.25
11:46:11|1096.38
11:46:13|1096.38
11:46:15|1096.38
11:46:16|1096.43
11:46:17|1096.43
11:46:18|1096.43
11:46:19|1096.43
11:46:20|1096.43
11:46:21|1096.43
11:46:21|1096.44
11:46:22|1096.53
11:46:24|1096.53
11:46:25|1096.53
11:46:26|1096.71
11:46:26|1096.71
11:46:27|1096.72
11:46:29|1096.72
11:46:30|1096.72
11:46:31|1096.77
11:46:33|1096.94
11:46:33|1096.94
11:46:34|1096.94
11:46:35|1096.94
11:46:36|1097.04
11:46:37|1097.04
11:46:38|1097.04
11:46:39|1097.04
11:46:40|1097.04
11:46:41|1097.04
11:46:42|1097.04
11:46:43|1097.04
11:46:44|1097.04
11:46:45|1097.04
11:46:46|1097.04
11:46:47|1097.04
11:46:48|1097.04
11:46:49|1097.04
11:46:50|1097.04
11:46:51|1097.04
11:46:52|1097.12
11:46:53|1097.12
11:46:54|1097.12
11:46:55|1097.12
11:46:57|1097.02
11:46:58|1097.02
11:46:59|1097.02
11:47:00|1097.02
11:47:01|1097.02
11:47:02|1097.02
11:47:03|1097.05
11:47:04|1097.05
11:47:05|1097.05
11:47:07|1097.05
11:47:07|1097.23
11:47:09|1097.23
11:47:10|1097.23
11:47:11|1097.23
11:47:12|1097.07
11:47:12|1097.07
11:47:14|1097.07
11:47:15|1097.07
11:47:17|1097.07
11:47:18|1097.07
11:47:19|1097.07
11:47:21|1097.
11:47:21|1097.
11:47:22|1097.
11:47:24|1097.
11:47:26|1096.7
11:47:27|1096.63
11:47:28|1096.63
11:47:28|1096.63
11:47:30|1096.63
11:47:31|1096.37
11:47:32|1096.37
11:47:32|1096.37
11:47:34|1096.47
11:47:34|1096.47
11:47:35|1096.52
11:47:36|1096.52
11:47:38|1096.52
11:47:38|1096.52
11:47:39|1096.52
11:47:41|1096.52
11:47:42|1096.52
11:47:43|1096.52
11:47:45|1096.52
11:47:45|1096.52
11:47:46|1096.52
11:47:47|1096.52
11:47:48|1096.75
11:47:49|1096.74
11:47:50|1096.74
11:47:51|1096.74
11:47:52|1096.74
11:47:53|1096.74
11:47:54|1096.92
11:47:55|1096.92
11:47:57|1096.92
11:47:57|1096.92
11:47:59|1096.92
11:48:00|1096.92
11:48:00|1096.92
11:48:02|1096.92
11:48:03|1096.92
11:48:04|1097.04
11:48:05|1097.04
11:48:06|1097.04
11:48:06|1097.04
11:48:09|1097.04
11:48:09|1097.04
11:48:10|1097.04
11:48:11|1097.04
11:48:12|1097.04
11:48:13|1097.04
11:48:14|1097.04
11:48:16|1097.01
11:48:17|1097.01
11:48:18|1097.01
11:48:20|1097.01
11:48:20|1097.01
11:48:21|1097.01
11:48:22|1097.01
11:48:23|1097.01
11:48:24|1097.01
11:48:25|1097.01
11:48:26|1097.01
11:48:27|1096.76
11:48:28|1096.76
11:48:29|1096.76
11:48:30|1096.76
11:48:31|1096.76
11:48:32|1096.76
11:48:34|1097.23
11:48:35|1097.23
11:48:36|1097.23
11:48:37|1097.02
11:48:38|1097.15
11:48:38|1097.15
11:48:40|1097.15
11:48:41|1097.15
11:48:42|1096.97
11:48:42|1096.97
11:48:44|1096.77
11:48:45|1096.77
11:48:46|1096.68
11:48:46|1096.68
11:48:48|1096.68
11:48:48|1096.68
11:48:50|1096.68
11:48:51|1096.8
11:48:51|1096.79
11:48:53|1096.79
11:48:54|1096.79
11:48:55|1096.79
11:48:56|1096.79
11:48:57|1096.79
11:48:58|1096.79
11:48:59|1096.79
11:49:00|1096.79
11:49:01|1096.79
11:49:01|1096.81
11:49:02|1096.93
11:49:04|1096.93
11:49:04|1096.93
11:49:06|1096.93
11:49:07|1096.93
11:49:08|1096.96
11:49:10|1096.96
11:49:10|1096.96
11:49:12|1096.96
11:49:13|1096.96
11:49:14|1096.96
11:49:15|1097.19
11:49:16|1097.19
11:49:17|1097.23
11:49:18|1097.23
11:49:19|1097.23
11:49:20|1097.23
11:49:21|1097.23
11:49:22|1097.23
11:49:24|1097.23
11:49:24|1097.23
11:49:26|1097.23
11:49:27|1097.23
11:49:28|1097.23
11:49:29|1097.23
11:49:30|1097.23
11:49:31|1097.23
11:49:32|1097.23
11:49:33|1097.46
11:49:35|1097.23
11:49:35|1097.33
11:49:36|1097.33
11:49:38|1097.36
11:49:39|1097.63
11:49:41|1097.63
11:49:42|1097.66
11:49:43|1097.66
11:49:44|1097.66
11:49:45|1097.66
11:49:46|1098.08
11:49:47|1098.08
11:49:48|1098.02
11:49:50|1098.02
11:49:51|1098.02
11:49:51|1097.66
11:49:52|1097.66
11:49:53|1097.66
11:49:54|1097.66
11:49:56|1097.66
11:49:57|1097.66
11:49:57|1097.66
11:49:58|1097.9
11:49:59|1097.94
11:50:00|1097.94
11:50:02|1098.17
11:50:03|1098.17
11:50:05|1098.17
11:50:05|1098.37
11:50:07|1098.37
11:50:08|1098.37
11:50:09|1098.37
11:50:10|1098.23
11:50:11|1098.37
11:50:12|1098.39
11:50:13|1098.39
11:50:15|1098.39
11:50:15|1098.39
11:50:16|1098.39
11:50:18|1098.49
11:50:19|1098.49
11:50:20|1098.49
11:50:21|1098.49
11:50:23|1098.49
11:50:23|1098.49
11:50:24|1098.49
11:50:25|1098.49
11:50:27|1098.54
11:50:27|1098.53
11:50:29|1098.28
11:50:30|1098.28
11:50:31|1098.28
11:50:32|1098.28
11:50:33|1098.29
11:50:34|1098.29
11:50:35|1098.29
11:50:36|1098.29
11:50:37|1098.29
11:50:38|1098.29
11:50:40|1098.29
11:50:40|1098.43
11:50:41|1098.42
11:50:42|1098.42
11:50:44|1098.42
11:50:44|1098.11
11:50:46|1098.11
11:50:47|1098.11
11:50:48|1098.11
11:50:48|1098.11
11:50:50|1098.33
11:50:51|1098.08
11:50:51|1098.08
11:50:53|1097.78
11:50:53|1097.82
11:50:55|1097.77
11:50:56|1097.77
11:50:57|1097.77
11:50:58|1097.76
11:50:59|1097.73
11:51:00|1097.73
11:51:01|1097.72
11:51:02|1097.44
11:51:03|1097.44
11:51:04|1097.44
11:51:05|1097.44
11:51:07|1097.67
11:51:08|1097.68
11:51:09|1097.68
11:51:09|1097.68
11:51:11|1097.68
11:51:11|1097.68
11:51:12|1097.68
11:51:14|1097.68
11:51:15|1097.68
11:51:17|1097.68
11:51:18|1097.93
11:51:20|1097.93
11:51:21|1097.93
11:51:22|1097.93
11:51:23|1097.93
11:51:24|1098.06
11:51:25|1098.06
11:51:26|1098.06
11:51:27|1097.78
11:51:28|1097.8
11:51:29|1097.79
11:51:30|1097.79
11:51:31|1097.79
11:51:32|1097.79
11:51:33|1097.75
11:51:34|1097.75
11:51:35|1097.75
11:51:36|1097.75
11:51:37|1097.75
11:51:38|1097.75
11:51:39|1097.54
11:51:40|1097.54
11:51:41|1097.54
11:51:42|1097.52
11:51:43|1097.58
11:51:44|1097.58
11:51:46|1097.68
11:51:46|1097.9
11:51:47|1097.9
11:51:48|1097.9
11:51:50|1097.9
11:51:51|1097.9
11:51:52|1097.9
11:51:53|1097.9
11:51:54|1097.9
11:51:55|1097.9
11:51:56|1097.88
11:51:57|1097.88
11:51:58|1097.88
11:51:59|1097.88
11:52:00|1097.88
11:52:01|1097.88
11:52:02|1097.88
11:52:03|1097.88
11:52:04|1097.88
11:52:05|1097.88
11:52:06|1097.6
11:52:07|1097.6
11:52:08|1097.78
11:52:09|1097.78
11:52:10|1097.78
11:52:11|1097.78
11:52:12|1097.78
11:52:14|1098.12
11:52:15|1098.12
11:52:15|1098.12
11:52:16|1098.12
11:52:18|1098.12
11:52:19|1098.12
11:52:20|1098.12
11:52:22|1098.12
11:52:23|1098.44
11:52:24|1098.44
11:52:25|1098.44
11:52:27|1098.51
11:52:27|1098.51
11:52:28|1098.5
11:52:30|1098.5
11:52:31|1098.49
11:52:32|1098.49
11:52:33|1098.49
11:52:33|1098.49
11:52:34|1098.49
11:52:35|1098.49
11:52:36|1098.5
11:52:37|1098.5
11:52:38|1098.5
11:52:39|1098.5
11:52:41|1098.51
11:52:41|1098.5
11:52:43|1098.49
11:52:44|1098.49
11:52:44|1098.49
11:52:45|1098.49
11:52:46|1098.49
11:52:47|1098.49
11:52:49|1098.49
11:52:50|1098.49
11:52:51|1098.42
11:52:52|1098.42
11:52:53|1098.42
11:52:54|1098.42
11:52:55|1098.42
11:52:56|1098.42
11:52:57|1098.42
11:52:58|1098.42
11:52:59|1098.42
11:53:00|1098.42
11:53:01|1098.29
11:53:02|1097.82
11:53:03|1097.82
11:53:04|1097.82
11:53:05|1097.7
11:53:07|1097.68
11:53:08|1097.76
11:53:09|1097.77
11:53:09|1097.77
11:53:11|1097.77
11:53:11|1097.75
11:53:13|1097.99
11:53:13|1097.99
11:53:14|1097.99
11:53:15|1097.99
11:53:17|1097.99
11:53:17|1097.99
11:53:19|1097.99
11:53:20|1097.99
11:53:22|1097.99
11:53:23|1097.99
11:53:23|1098.27
11:53:24|1098.27
11:53:26|1098.27
11:53:27|1098.27
11:53:27|1098.27
11:53:29|1098.27
11:53:30|1098.27
11:53:31|1098.27
11:53:31|1098.29
11:53:33|1098.12
11:53:33|1098.12
11:53:35|1098.12
11:53:35|1098.12
11:53:36|1098.12
11:53:37|1098.12
11:53:38|1098.12
11:53:39|1098.12
11:53:40|1098.12
11:53:41|1098.12
11:53:43|1098.12
11:53:43|1098.12
11:53:44|1097.99
11:53:45|1097.99
11:53:47|1097.99
11:53:49|1097.99
11:53:49|1097.99
11:53:51|1097.99
11:53:51|1097.99
11:53:53|1097.99
11:53:53|1097.99
11:53:55|1097.99
11:53:56|1097.99
11:53:56|1098.27
11:53:57|1098.27
11:53:58|1098.27
11:54:00|1098.34
11:54:01|1098.37
11:54:01|1098.48
11:54:02|1098.49
11:54:03|1098.49
11:54:04|1098.49
11:54:05|1098.49
11:54:06|1098.49
11:54:08|1098.49
11:54:09|1098.49
11:54:10|1098.65
11:54:10|1098.65
11:54:12|1098.8
11:54:13|1098.8
11:54:14|1098.8
11:54:15|1098.8
11:54:16|1098.8
11:54:16|1098.8
11:54:18|1098.8
11:54:19|1098.79
11:54:20|1098.79
11:54:21|1098.79
11:54:22|1098.79
11:54:22|1098.79
11:54:23|1098.79
11:54:25|1098.79
11:54:26|1098.77
11:54:27|1098.77
11:54:28|1098.77
11:54:28|1098.49
11:54:29|1098.49
11:54:30|1098.49
11:54:33|1098.49
11:54:33|1098.49
11:54:34|1098.49
11:54:35|1098.49
11:54:37|1098.49
11:54:37|1098.49
11:54:38|1098.45
11:54:40|1098.45
11:54:40|1098.45
11:54:41|1098.45
11:54:43|1098.45
11:54:43|1098.45
11:54:44|1098.45
11:54:46|1098.45
11:54:47|1098.45
11:54:48|1098.45
11:54:48|1098.45
11:54:50|1098.45
11:54:50|1098.45
11:54:51|1098.45
11:54:52|1098.45
11:54:54|1098.16
11:54:54|1098.16
11:54:57|1098.16
11:54:57|1098.16
11:54:58|1098.16
11:55:00|1098.16
11:55:00|1098.16
11:55:02|1098.
11:55:03|1098.
11:55:03|1098.
11:55:05|1098.
11:55:06|1098.
11:55:08|1098.
11:55:08|1098.
11:55:09|1098.
11:55:11|1098.
11:55:12|1098.
11:55:13|1098.02
11:55:14|1098.02
11:55:14|1098.02
11:55:16|1098.02
11:55:16|1098.02
11:55:18|1098.02
11:55:19|1098.02
11:55:20|1098.02
11:55:21|1098.02
11:55:21|1098.02
11:55:23|1098.02
11:55:25|1098.02
11:55:25|1098.02
11:55:26|1098.02
11:55:27|1098.02
11:55:28|1098.02
11:55:29|1098.02
11:55:30|1098.02
11:55:31|1098.33
11:55:32|1098.33
11:55:33|1098.33
11:55:34|1098.33
11:55:35|1098.33
11:55:36|1098.33
11:55:37|1098.39
11:55:38|1098.39
11:55:39|1098.39
11:55:40|1098.39
11:55:41|1098.39
11:55:42|1098.39
11:55:43|1098.39
11:55:44|1098.39
11:55:45|1098.39
11:55:46|1098.39
11:55:47|1098.39
11:55:48|1098.4
11:55:49|1098.4
11:55:50|1098.4
11:55:51|1098.4
11:55:52|1098.4
11:55:53|1098.4
11:55:54|1098.4
11:55:55|1098.4
11:55:56|1098.4
11:55:58|1098.4
11:56:00|1098.4
11:56:00|1098.4
11:56:01|1098.4
11:56:03|1098.4
11:56:03|1098.4
11:56:06|1098.4
11:56:06|1098.4
11:56:07|1098.38
11:56:08|1098.38
11:56:09|1098.38
11:56:10|1098.38
11:56:11|1098.38
11:56:12|1098.38
11:56:13|1098.38
11:56:14|1098.38
11:56:15|1098.38
11:56:16|1098.38
11:56:17|1098.38
11:56:18|1098.38
11:56:19|1098.3
11:56:20|1098.3
11:56:21|1098.3
11:56:23|1098.3
11:56:24|1098.3
11:56:25|1098.3
11:56:27|1098.22
11:56:27|1098.23
11:56:29|1098.23
11:56:30|1098.23
11:56:31|1098.23
11:56:32|1098.23
11:56:34|1098.23
11:56:34|1098.23
11:56:36|1098.23
11:56:37|1098.01
11:56:37|1098.01
11:56:39|1098.01
11:56:40|1098.01
11:56:41|1098.
11:56:42|1098.
11:56:43|1097.91
11:56:44|1097.65
11:56:46|1097.66
11:56:46|1097.65
11:56:48|1097.85
11:56:49|1097.85
11:56:49|1097.85
11:56:50|1097.85
11:56:51|1097.85
11:56:52|1097.85
11:56:54|1097.85
11:56:55|1097.91
11:56:56|1097.63
11:56:57|1097.63
11:56:57|1097.63
11:56:59|1097.63
11:56:59|1097.63
11:57:01|1097.63
11:57:01|1097.63
11:57:02|1097.63
11:57:04|1097.55
11:57:06|1097.55
11:57:07|1097.55
11:57:08|1097.55
11:57:09|1097.55
11:57:10|1097.55
11:57:11|1097.55
11:57:12|1097.55
11:57:14|1097.55
11:57:14|1097.34
11:57:16|1097.34
11:57:17|1097.41
11:57:18|1097.33
11:57:18|1097.42
11:57:20|1097.42
11:57:21|1097.42
11:57:22|1097.42
11:57:22|1097.42
11:57:23|1097.42
11:57:25|1097.42
11:57:26|1097.42
11:57:28|1097.42
11:57:29|1097.42
11:57:30|1097.42
11:57:31|1097.42
11:57:32|1097.55
11:57:34|1097.55
11:57:35|1097.54
11:57:37|1097.54
11:57:37|1097.54
11:57:38|1097.54
11:57:39|1097.42
11:57:41|1097.42
11:57:42|1097.42
11:57:43|1097.42
11:57:44|1097.42
11:57:45|1097.42
11:57:46|1097.42
11:57:47|1097.42
11:57:48|1097.42
11:57:49|1097.65
11:57:50|1097.65
11:57:51|1097.65
11:57:52|1097.65
11:57:53|1097.65
11:57:54|1097.65
11:57:55|1097.66
11:57:56|1097.66
11:57:57|1097.66
11:57:58|1097.66
11:57:59|1097.66
11:58:00|1097.66
11:58:01|1097.66
11:58:02|1097.66
11:58:03|1097.66
11:58:04|1097.66
11:58:05|1097.66
11:58:07|1097.66
11:58:07|1097.66
11:58:09|1097.66
11:58:10|1097.66
11:58:11|1097.66
11:58:12|1097.55
11:58:13|1097.55
11:58:14|1097.55
11:58:15|1097.55
11:58:16|1097.55
11:58:18|1097.66
11:58:18|1097.66
11:58:20|1097.66
11:58:21|1097.66
11:58:22|1097.66
11:58:23|1097.66
11:58:24|1097.66
11:58:26|1097.66
11:58:27|1097.66
11:58:28|1097.66
11:58:29|1097.66
11:58:31|1097.66
11:58:31|1097.66
11:58:32|1097.66
11:58:33|1097.66
11:58:35|1097.66
11:58:36|1097.66
11:58:38|1097.66
11:58:39|1097.66
11:58:40|1097.66
11:58:41|1097.66
11:58:42|1097.66
11:58:43|1097.93
11:58:44|1097.93
11:58:45|1097.93
11:58:46|1097.93
11:58:47|1097.93
11:58:48|1097.93
11:58:49|1097.93
11:58:50|1097.93
11:58:51|1097.93
11:58:52|1097.93
11:58:53|1097.93
11:58:54|1097.93
11:58:55|1097.93
11:58:56|1097.93
11:58:57|1097.93
11:58:58|1097.93
11:59:00|1097.93
11:59:00|1097.93
11:59:02|1097.93
11:59:02|1097.93
11:59:03|1097.93
11:59:04|1097.93
11:59:06|1097.92
11:59:07|1097.92
11:59:08|1098.12
11:59:09|1098.12
11:59:10|1098.12
11:59:11|1098.12
11:59:12|1098.12
11:59:13|1098.12
11:59:14|1098.12
11:59:15|1098.12
11:59:17|1097.92
11:59:18|1097.92
11:59:19|1097.92
11:59:20|1097.92
11:59:21|1097.92
11:59:21|1097.92
11:59:23|1097.92
11:59:24|1097.92
11:59:25|1097.92
11:59:26|1097.88
11:59:28|1097.88
11:59:28|1097.88
11:59:30|1097.88
11:59:31|1097.88
11:59:32|1097.93
11:59:33|1097.93
11:59:34|1097.93
11:59:35|1097.93
11:59:36|1097.93
11:59:37|1097.93
11:59:38|1097.93
11:59:39|1097.93
11:59:41|1097.93
11:59:42|1097.93
11:59:42|1097.93
11:59:43|1097.93
11:59:44|1098.
11:59:46|1098.
11:59:46|1098.
11:59:47|1098.
11:59:48|1098.
11:59:50|1098.
11:59:52|1098.
11:59:53|1098.
11:59:54|1098.
11:59:55|1098.
11:59:56|1098.
11:59:56|1098.
11:59:58|1098.24
11:59:59|1098.24
12:00:01|1098.14
12:00:01|1098.35
12:00:02|1098.35
12:00:04|1098.35
12:00:05|1098.35
12:00:06|1098.35
12:00:07|1098.35
12:00:08|1098.35
12:00:09|1098.35
12:00:10|1098.35
12:00:10|1098.35
12:00:12|1098.35
12:00:13|1098.35
12:00:14|1098.35
12:00:15|1098.35
12:00:16|1098.35
12:00:17|1098.35
12:00:18|1098.35
12:00:19|1098.35
12:00:20|1098.35
12:00:21|1098.35
12:00:22|1098.23
12:00:23|1098.23
12:00:24|1098.23
12:00:25|1098.23
12:00:26|1098.23
12:00:27|1098.23
12:00:29|1098.23
12:00:30|1098.23
12:00:32|1098.06
12:00:32|1097.91
12:00:34|1097.91
12:00:34|1097.91
12:00:36|1097.91
12:00:36|1098.04
12:00:38|1098.04
12:00:39|1097.91
12:00:40|1098.04
12:00:41|1098.04
12:00:42|1098.04
12:00:43|1098.04
12:00:44|1098.04
12:00:45|1098.04
12:00:46|1098.04
12:00:47|1098.04
12:00:48|1098.25
12:00:49|1098.25
12:00:50|1098.25
12:00:51|1098.25
12:00:52|1098.25
12:00:53|1098.25
12:00:54|1098.4
12:00:55|1098.4
12:00:56|1098.4
12:00:57|1098.28
12:00:58|1098.12
12:00:59|1098.12
12:01:00|1098.12
12:01:01|1098.12
12:01:03|1098.12
12:01:04|1098.32
12:01:05|1098.32
12:01:07|1098.32
12:01:07|1098.32
12:01:08|1098.32
12:01:09|1098.32
12:01:11|1098.32
12:01:11|1098.32
12:01:13|1098.32
12:01:13|1098.32
12:01:14|1098.32
12:01:16|1098.32
12:01:17|1098.32
12:01:18|1098.32
12:01:19|1098.32
12:01:20|1098.32
12:01:21|1098.32
12:01:22|1098.32
12:01:23|1098.32
12:01:24|1098.32
12:01:26|1098.32
12:01:26|1098.32
12:01:28|1098.32
12:01:30|1098.32
12:01:31|1098.32
12:01:32|1098.33
12:01:33|1098.33
12:01:34|1098.33
12:01:36|1098.66
12:01:36|1098.66
12:01:38|1098.66
12:01:38|1098.66
12:01:39|1098.66
12:01:40|1098.66
12:01:42|1098.66
12:01:42|1098.66
12:01:43|1098.66
12:01:45|1098.66
12:01:45|1098.66
12:01:46|1098.77
12:01:47|1098.77
12:01:49|1098.77
12:01:51|1098.39
12:01:51|1098.39
12:01:53|1098.39
12:01:53|1098.39
12:01:55|1098.39
12:01:55|1098.39
12:01:56|1098.39
12:01:58|1098.39
12:01:59|1098.39
12:01:59|1098.39
12:02:00|1098.39
12:02:02|1098.52
12:02:03|1098.52
12:02:04|1098.52
12:02:05|1098.52
12:02:06|1098.52
12:02:07|1098.52
12:02:08|1098.52
12:02:09|1098.52
12:02:10|1098.52
12:02:11|1098.42
12:02:12|1098.42
12:02:14|1098.17
12:02:15|1098.17
12:02:15|1098.17
12:02:17|1098.17
12:02:18|1098.17
12:02:19|1098.17
12:02:20|1098.17
12:02:21|1098.17
12:02:22|1098.17
12:02:23|1098.17
12:02:24|1098.17
12:02:25|1098.17
12:02:26|1098.17
12:02:27|1098.26
12:02:28|1098.26
12:02:29|1098.26
12:02:30|1098.26
12:02:31|1098.26
12:02:32|1098.26
12:02:34|1098.26
12:02:35|1098.26
12:02:35|1098.26
12:02:36|1098.26
12:02:38|1098.26
12:02:38|1098.26
12:02:39|1098.26
12:02:41|1098.26
12:02:41|1098.16
12:02:42|1098.16
12:02:44|1098.16
12:02:45|1098.16
12:02:45|1097.86
12:02:46|1097.86
12:02:47|1097.86
12:02:48|1097.85
12:02:50|1097.85
12:02:52|1097.85
12:02:52|1097.85
12:02:53|1097.85
12:02:54|1097.85
12:02:56|1097.85
12:02:57|1097.85
12:02:57|1097.85
12:02:59|1097.85
12:03:00|1097.85
12:03:01|1097.85
12:03:02|1097.82
12:03:03|1097.82
12:03:03|1097.82
12:03:05|1097.82
12:03:06|1097.82
12:03:07|1097.82
12:03:08|1097.82
12:03:09|1097.82
12:03:10|1097.66
12:03:10|1097.66
12:03:12|1097.66
12:03:13|1097.66
12:03:14|1097.66
12:03:15|1097.66
12:03:16|1097.66
12:03:17|1097.66
12:03:18|1097.66
12:03:20|1097.66
12:03:20|1097.65
12:03:22|1097.32
12:03:23|1097.32
12:03:24|1097.12
12:03:25|1097.14
12:03:26|1097.14
12:03:27|1097.14
12:03:27|1097.14
12:03:29|1097.14
12:03:29|1097.14
12:03:30|1097.14
12:03:32|1097.14
12:03:33|1097.14
12:03:34|1097.14
12:03:35|1097.14
12:03:36|1097.61
12:03:38|1097.61
12:03:38|1097.61
12:03:39|1097.61
12:03:40|1097.61
12:03:42|1097.61
12:03:42|1097.61
12:03:45|1097.61
12:03:45|1097.61
12:03:46|1097.61
12:03:47|1097.61
12:03:48|1097.61
12:03:49|1097.61
12:03:50|1097.61
12:03:51|1097.61
12:03:52|1097.37
12:03:53|1097.37
12:03:54|1097.06
12:03:55|1097.06
12:03:56|1097.21
12:03:57|1097.21
12:03:58|1097.21
12:03:59|1097.21
12:04:00|1097.21
12:04:01|1097.45
12:04:02|1097.45
12:04:03|1097.45
12:04:04|1097.45
12:04:05|1097.1
12:04:06|1097.1
12:04:07|1097.1
12:04:08|1097.1
12:04:09|1097.1
12:04:10|1097.1
12:04:11|1097.1
12:04:12|1097.1
12:04:13|1097.1
12:04:14|1097.1
12:04:16|1097.1
12:04:17|1097.1
12:04:17|1097.1
12:04:20|1097.15
12:04:20|1097.15
12:04:21|1097.15
12:04:22|1097.52
12:04:23|1097.52
12:04:24|1097.52
12:04:25|1097.52
12:04:26|1097.52
12:04:27|1097.52
12:04:28|1097.52
12:04:29|1097.52
12:04:31|1097.48
12:04:32|1097.48
12:04:33|1097.48
12:04:33|1097.48
12:04:36|1097.48
12:04:37|1097.73
12:04:38|1097.73
12:04:39|1097.73
12:04:40|1097.73
12:04:41|1097.73
12:04:42|1097.73
12:04:42|1097.73
12:04:44|1097.73
12:04:45|1097.73
12:04:46|1097.73
12:04:48|1097.73
12:04:48|1097.73
12:04:49|1097.73
12:04:50|1097.73
12:04:51|1097.73
12:04:52|1097.73
12:04:53|1097.73
12:04:54|1097.73
12:04:55|1097.73
12:04:56|1097.73
12:04:57|1097.73
12:04:58|1097.64
12:05:00|1097.62
12:05:01|1097.65
12:05:01|1097.65
12:05:03|1097.65
12:05:04|1097.9
12:05:05|1097.9
12:05:06|1097.9
12:05:07|1097.8
12:05:08|1097.8
12:05:09|1097.8
12:05:09|1097.8
12:05:10|1097.8
12:05:12|1097.8
12:05:13|1097.8
12:05:15|1097.8
12:05:15|1097.8
12:05:16|1098.12
12:05:17|1098.12
12:05:18|1098.12
12:05:19|1098.17
12:05:20|1098.17
12:05:21|1098.17
12:05:22|1098.17
12:05:23|1098.16
12:05:24|1098.16
12:05:25|1098.16
12:05:26|1098.16
12:05:27|1098.16
12:05:28|1098.13
12:05:29|1098.13
12:05:30|1098.13
12:05:32|1098.13
12:05:32|1098.13
12:05:35|1098.13
12:05:36|1098.03
12:05:37|1098.03
12:05:39|1098.03
12:05:40|1098.03
12:05:40|1098.03
12:05:42|1097.82
12:05:42|1097.82
12:05:44|1097.82
12:05:45|1097.98
12:05:46|1097.98
12:05:47|1097.98
12:05:48|1097.98
12:05:49|1097.98
12:05:51|1097.98
12:05:51|1097.98
12:05:52|1097.94
12:05:53|1097.94
12:05:54|1098.1
12:05:55|1098.1
12:05:56|1098.1
12:05:57|1098.1
12:05:58|1098.1
12:06:00|1098.23
12:06:01|1098.23
12:06:03|1098.41
12:06:03|1098.41
12:06:04|1098.41
12:06:05|1098.43
12:06:06|1098.43
12:06:07|1098.43
12:06:08|1098.43
12:06:09|1098.43
12:06:10|1098.43
12:06:11|1098.43
12:06:13|1098.01
12:06:14|1098.01
12:06:14|1098.01
12:06:15|1098.01
12:06:16|1097.56
12:06:17|1097.56
12:06:19|1097.42
12:06:20|1097.42
12:06:21|1097.42
12:06:22|1097.42
12:06:23|1097.42
12:06:24|1097.42
12:06:25|1097.42
12:06:26|1097.42
12:06:27|1097.3
12:06:27|1097.3
12:06:29|1097.3
12:06:30|1097.3
12:06:31|1097.3
12:06:31|1097.3
12:06:34|1097.31
12:06:35|1097.31
12:06:36|1097.31
12:06:37|1097.31
12:06:38|1097.31
12:06:39|1097.33
12:06:41|1097.34
12:06:41|1097.34
12:06:42|1097.33
12:06:43|1097.34
12:06:44|1097.29
12:06:45|1097.29
12:06:46|1097.29
12:06:47|1097.29
12:06:49|1097.29
12:06:49|1097.29
12:06:50|1097.26
12:06:52|1097.03
12:06:53|1096.99
12:06:55|1096.99
12:06:55|1096.99
12:06:56|1096.99
12:06:58|1097.05
12:06:58|1097.05
12:06:59|1097.05
12:07:00|1097.05
12:07:01|1097.05
12:07:02|1097.05
12:07:03|1097.04
12:07:04|1097.04
12:07:05|1097.04
12:07:07|1097.04
12:07:08|1097.04
12:07:09|1097.04
12:07:10|1097.04
12:07:11|1096.75
12:07:12|1096.68
12:07:13|1096.68
12:07:14|1096.39
12:07:15|1096.39
12:07:16|1096.39
12:07:18|1096.39
12:07:18|1096.39
12:07:20|1096.39
12:07:21|1096.39
12:07:22|1096.54
12:07:23|1096.54
12:07:24|1096.54
12:07:25|1096.54
12:07:26|1096.54
12:07:27|1096.71
12:07:28|1096.71
12:07:29|1096.96
12:07:30|1096.96
12:07:31|1096.96
12:07:32|1096.96
12:07:33|1096.96
12:07:35|1096.96
12:07:35|1096.96
12:07:36|1097.
12:07:38|1097.
12:07:39|1097.
12:07:40|1096.57
12:07:41|1096.57
12:07:43|1096.57
12:07:43|1096.57
12:07:45|1096.57
12:07:46|1096.87
12:07:47|1096.87
12:07:49|1096.87
12:07:50|1096.87
12:07:51|1096.87
12:07:52|1096.87
12:07:54|1096.87
12:07:55|1096.87
12:07:56|1097.
12:07:57|1096.76
12:07:58|1096.76
12:08:00|1096.13
12:08:00|1096.13
12:08:01|1096.13
12:08:02|1096.13
12:08:04|1096.13
12:08:05|1096.13
12:08:05|1096.13
12:08:07|1096.13
12:08:07|1095.47
12:08:09|1095.41
12:08:09|1095.41
12:08:11|1093.87
12:08:12|1093.6
12:08:13|1094.43
12:08:13|1094.43
12:08:14|1094.43
12:08:15|1094.71
12:08:17|1094.7
12:08:18|1094.7
12:08:18|1094.7
12:08:20|1094.63
12:08:21|1094.63
12:08:22|1094.93
12:08:24|1094.93
12:08:25|1094.93
12:08:25|1094.93
12:08:26|1094.93
12:08:27|1094.93
12:08:28|1094.85
12:08:29|1094.83
12:08:30|1094.83
12:08:31|1094.83
12:08:33|1094.83
12:08:33|1094.73
12:08:34|1094.71
12:08:35|1094.71
12:08:37|1094.71
12:08:38|1094.09
12:08:39|1094.53
12:08:40|1094.53
12:08:41|1094.53
12:08:43|1094.53
12:08:44|1094.53
12:08:45|1094.53
12:08:47|1094.53
12:08:47|1094.53
12:08:49|1094.53
12:08:50|1094.53
12:08:51|1094.53
12:08:52|1094.33
12:08:53|1094.33
12:08:54|1094.33
12:08:56|1094.52
12:08:56|1094.52
12:08:57|1094.45
12:08:58|1094.45
12:09:00|1094.41
12:09:00|1094.41
12:09:01|1094.41
12:09:02|1094.41
12:09:03|1094.15
12:09:04|1094.15
12:09:05|1094.16
12:09:07|1094.16
12:09:07|1093.88
12:09:09|1093.53
12:09:10|1093.53
12:09:11|1093.73
12:09:12|1093.73
12:09:13|1093.73
12:09:14|1093.73
12:09:15|1093.56
12:09:16|1093.58
12:09:17|1093.57
12:09:18|1093.57
12:09:19|1093.57
12:09:20|1093.57
12:09:21|1093.06
12:09:22|1093.33
12:09:23|1093.33
12:09:24|1093.64
12:09:25|1093.64
12:09:26|1093.64
12:09:27|1093.64
12:09:28|1093.64
12:09:29|1093.93
12:09:30|1093.93
12:09:31|1094.12
12:09:32|1094.12
12:09:33|1094.12
12:09:34|1094.12
12:09:35|1094.12
12:09:37|1094.26
12:09:38|1094.33
12:09:39|1094.33
12:09:40|1094.33
12:09:41|1094.29
12:09:42|1094.29
12:09:43|1094.
12:09:44|1094.
12:09:46|1094.17
12:09:48|1094.17
12:09:48|1094.05
12:09:50|1094.05
12:09:51|1094.05
12:09:52|1093.7
12:09:53|1093.7
12:09:54|1093.9
12:09:56|1093.9
12:09:57|1093.9
12:09:57|1093.9
12:10:00|1093.65
12:10:01|1093.58
12:10:03|1093.58
12:10:03|1093.29
12:10:04|1093.29
12:10:05|1093.29
12:10:06|1093.29
12:10:07|1093.54
12:10:08|1093.54
12:10:09|1093.53
12:10:10|1093.53
12:10:11|1093.53
12:10:12|1093.53
12:10:13|1093.4
12:10:14|1093.4
12:10:15|1093.4
12:10:17|1093.4
12:10:18|1093.4
12:10:19|1093.54
12:10:20|1093.69
12:10:21|1093.69
12:10:22|1093.69
12:10:22|1093.69
12:10:24|1093.69
12:10:25|1093.41
12:10:26|1093.42
12:10:27|1093.51
12:10:28|1093.51
12:10:28|1093.51
12:10:30|1092.89
12:10:31|1092.41
12:10:31|1092.41
12:10:34|1092.41
12:10:34|1092.41
12:10:35|1092.41
12:10:37|1092.41
12:10:39|1092.41
12:10:39|1092.4
12:10:41|1091.91
12:10:43|1091.91
12:10:43|1091.86
12:10:44|1091.91
12:10:45|1091.56
12:10:46|1091.22
12:10:48|1091.25
12:10:49|1091.25
12:10:50|1091.41
12:10:51|1091.43
12:10:51|1091.43
12:10:53|1091.43
12:10:54|1091.42
12:10:55|1091.42
12:10:56|1091.65
12:10:57|1091.65
12:10:57|1091.65
12:10:59|1091.65
12:11:00|1091.65
12:11:01|1091.65
12:11:02|1091.65
12:11:03|1091.65
12:11:05|1091.65
12:11:05|1091.65
12:11:07|1091.98
12:11:09|1092.47
12:11:10|1092.56
12:11:10|1092.56
12:11:11|1092.56
12:11:13|1092.56
12:11:14|1092.56
12:11:14|1092.56
12:11:16|1092.56
12:11:16|1092.5
12:11:18|1092.5
12:11:18|1092.5
12:11:20|1092.7
12:11:21|1092.7
12:11:21|1092.7
12:11:23|1092.7
12:11:24|1092.7
12:11:24|1092.7
12:11:26|1093.11
12:11:26|1092.95
12:11:28|1092.97
12:11:28|1092.89
12:11:29|1092.49
12:11:31|1092.49
12:11:32|1092.49
12:11:33|1092.49
12:11:33|1092.49
12:11:35|1092.49
12:11:36|1092.49
12:11:36|1092.7
12:11:39|1092.47
12:11:40|1092.19
12:11:42|1092.19
12:11:42|1092.19
12:11:43|1092.19
12:11:45|1092.19
12:11:47|1092.27
12:11:48|1092.27
12:11:48|1092.66
12:11:50|1092.78
12:11:51|1092.67
12:11:51|1092.67
12:11:53|1092.67
12:11:54|1092.72
12:11:54|1092.72
12:11:55|1093.35
12:11:57|1093.35
12:11:57|1093.35
12:12:00|1093.21
12:12:00|1093.21
12:12:01|1093.21
12:12:02|1093.21
12:12:03|1093.19
12:12:05|1093.19
12:12:07|1093.19
12:12:07|1093.19
12:12:09|1093.19
12:12:10|1093.19
12:12:11|1093.19
12:12:12|1093.19
12:12:13|1093.19
12:12:14|1093.19
12:12:15|1093.
12:12:16|1093.
12:12:17|1093.27
12:12:18|1093.27
12:12:19|1093.27
12:12:20|1093.27
12:12:21|1093.27
12:12:22|1093.27
12:12:23|1093.27
12:12:24|1093.27
12:12:25|1093.61
12:12:26|1093.25
12:12:27|1093.02
12:12:28|1093.02
12:12:30|1093.02
12:12:30|1093.02
12:12:32|1093.02
12:12:33|1093.02
12:12:34|1093.02
12:12:34|1093.02
12:12:36|1093.02
12:12:37|1093.02
12:12:38|1093.02
12:12:40|1093.02
12:12:40|1093.02
12:12:42|1093.02
12:12:43|1093.02
12:12:44|1093.02
12:12:46|1093.19
12:12:46|1093.19
12:12:47|1093.19
12:12:49|1093.19
12:12:50|1093.19
12:12:51|1093.19
12:12:52|1093.48
12:12:53|1093.48
12:12:54|1093.48
12:12:55|1093.48
12:12:56|1093.48
12:12:57|1093.48
12:12:58|1093.48
12:12:59|1093.48
12:13:00|1093.48
12:13:01|1093.58
12:13:02|1093.58
12:13:03|1093.58
12:13:04|1093.58
12:13:05|1093.58
12:13:06|1093.58
12:13:07|1093.58
12:13:08|1093.58
12:13:09|1093.58
12:13:10|1093.9
12:13:11|1093.9
12:13:13|1093.9
12:13:14|1093.9
12:13:14|1093.9
12:13:16|1093.9
12:13:16|1093.9
12:13:17|1094.12
12:13:18|1094.12
12:13:20|1094.12
12:13:20|1094.12
12:13:22|1094.12
12:13:22|1094.12
12:13:23|1094.12
12:13:25|1093.79
12:13:25|1093.77
12:13:27|1093.62
12:13:27|1093.62
12:13:28|1093.62
12:13:29|1093.62
12:13:31|1093.62
12:13:31|1093.62
12:13:32|1093.62
12:13:33|1093.62
12:13:34|1093.62
12:13:35|1093.26
12:13:37|1093.26
12:13:37|1093.34
12:13:38|1093.69
12:13:40|1093.98
12:13:40|1093.98
12:13:41|1093.98
12:13:43|1093.98
12:13:44|1093.98
12:13:45|1093.98
12:13:46|1093.98
12:13:47|1093.98
12:13:48|1093.98
12:13:49|1093.98
12:13:51|1093.98
12:13:52|1093.98
12:13:53|1093.98
12:13:55|1093.98
12:13:55|1093.98
12:13:56|1093.98
12:13:57|1093.98
12:13:58|1093.98
12:13:59|1093.98
12:14:01|1093.79
12:14:01|1093.55
12:14:02|1093.55
12:14:04|1093.55
12:14:05|1093.55
12:14:06|1093.55
12:14:07|1093.55
12:14:08|1093.55
12:14:09|1093.55
12:14:11|1093.55
12:14:11|1093.55
12:14:12|1093.55
12:14:13|1093.37
12:14:14|1093.37
12:14:15|1092.96
12:14:16|1092.96
12:14:17|1092.92
12:14:18|1092.95
12:14:19|1092.95
12:14:20|1092.95
12:14:21|1092.95
12:14:22|1093.1
12:14:23|1093.1
12:14:24|1093.47
12:14:25|1093.47
12:14:26|1093.47
12:14:27|1093.47
12:14:28|1093.47
12:14:29|1093.47
12:14:31|1093.47
12:14:31|1093.47
12:14:33|1093.47
12:14:34|1093.47
12:14:35|1093.47
12:14:36|1093.47
12:14:37|1093.28
12:14:38|1093.28
12:14:39|1093.28
12:14:41|1093.28
12:14:42|1093.28
12:14:42|1092.99
12:14:44|1092.99
12:14:46|1092.99
12:14:46|1092.99
12:14:47|1092.99
12:14:48|1092.99
12:14:49|1093.26
12:14:51|1093.26
12:14:52|1093.26
12:14:54|1093.26
12:14:54|1093.26
12:14:55|1093.54
12:14:56|1093.54
12:14:57|1093.54
12:14:58|1093.54
12:14:59|1093.54
12:15:00|1093.54
12:15:01|1093.54
12:15:02|1093.54
12:15:03|1093.54
12:15:05|1093.54
12:15:06|1093.54
12:15:07|1093.38
12:15:08|1093.38
12:15:09|1093.38
12:15:10|1093.38
12:15:11|1093.38
12:15:12|1093.37
12:15:13|1093.37
12:15:14|1093.37
12:15:15|1093.37
12:15:16|1093.37
12:15:17|1093.37
12:15:18|1093.37
12:15:19|1093.37
12:15:20|1093.37
12:15:21|1092.99
12:15:22|1092.99
12:15:23|1093.28
12:15:24|1093.07
12:15:25|1093.07
12:15:26|1093.07
12:15:27|1093.07
12:15:28|1093.07
12:15:29|1093.07
12:15:30|1093.08
12:15:31|1093.08
12:15:32|1093.08
12:15:33|1093.08
12:15:34|1093.16
12:15:36|1093.18
12:15:36|1093.18
12:15:37|1093.18
12:15:38|1093.18
12:15:39|1093.18
12:15:40|1093.18
12:15:42|1093.31
12:15:43|1093.31
12:15:45|1093.31
12:15:45|1093.31
12:15:47|1093.59
12:15:48|1093.59
12:15:49|1093.59
12:15:50|1093.59
12:15:51|1093.6
12:15:53|1093.92
12:15:53|1093.92
12:15:54|1093.92
12:15:55|1093.92
12:15:56|1093.92
12:15:57|1093.92
12:15:58|1093.92
12:15:59|1094.41
12:16:00|1094.41
12:16:01|1094.41
12:16:02|1094.76
12:16:03|1094.76
12:16:04|1094.76
12:16:05|1094.76
12:16:06|1094.76
12:16:07|1094.76
12:16:08|1094.76
12:16:09|1094.76
12:16:10|1094.76
12:16:11|1094.76
12:16:12|1094.79
12:16:13|1094.79
12:16:14|1094.81
12:16:15|1094.81
12:16:17|1094.81
12:16:18|1095.12
12:16:20|1095.12
12:16:20|1095.12
12:16:21|1095.12
12:16:22|1095.12
12:16:23|1095.12
12:16:24|1095.12
12:16:25|1095.12
12:16:26|1095.
12:16:27|1095.
12:16:28|1095.
12:16:29|1095.
12:16:30|1095.
12:16:31|1095.
12:16:32|1095.
12:16:34|1094.97
12:16:34|1094.97
12:16:35|1095.08
12:16:36|1094.94
12:16:37|1094.94
12:16:38|1094.94
12:16:39|1094.94
12:16:40|1094.72
12:16:41|1095.15
12:16:43|1095.15
12:16:45|1095.15
12:16:45|1095.15
12:16:46|1095.12
12:16:47|1095.11
12:16:48|1095.11
12:16:49|1095.11
12:16:50|1094.95
12:16:52|1094.7
12:16:53|1094.7
12:16:54|1094.7
12:16:55|1095.04
12:16:56|1095.04
12:16:57|1095.04
12:16:58|1095.04
12:16:59|1095.04
12:16:59|1095.04
12:17:01|1094.83
12:17:01|1095.07
12:17:03|1095.07
12:17:03|1095.07
12:17:05|1095.07
12:17:06|1095.07
12:17:07|1095.07
12:17:08|1095.07
12:17:09|1095.07
12:17:09|1095.07
12:17:11|1095.07
12:17:12|1095.07
12:17:14|1095.07
12:17:14|1095.07
12:17:15|1095.07
12:17:16|1095.07
12:17:17|1095.07
12:17:18|1094.31
12:17:19|1094.31
12:17:20|1094.31
12:17:22|1094.31
12:17:22|1094.31
12:17:23|1094.36
12:17:24|1094.21
12:17:25|1094.21
12:17:27|1094.21
12:17:27|1094.21
12:17:28|1094.21
12:17:29|1094.21
12:17:30|1094.21
12:17:31|1094.21
12:17:32|1094.21
12:17:33|1094.23
12:17:34|1094.23
12:17:35|1093.96
12:17:36|1093.95
12:17:38|1093.63
12:17:38|1093.63
12:17:39|1093.65
12:17:40|1093.65
12:17:42|1093.65
12:17:44|1093.26
12:17:45|1093.26
12:17:46|1093.25
12:17:47|1093.59
12:17:49|1093.59
12:17:49|1093.59
12:17:50|1093.1
12:17:52|1093.1
12:17:52|1093.1
12:17:53|1093.1
12:17:54|1093.1
12:17:56|1092.9
12:17:56|1092.9
12:17:58|1093.1
12:17:58|1093.1
12:17:59|1093.1
12:18:00|1093.1
12:18:02|1093.1
12:18:03|1093.1
12:18:04|1093.1
12:18:05|1093.22
12:18:06|1093.22
12:18:07|1093.48
12:18:08|1093.63
12:18:09|1093.63
12:18:10|1093.63
12:18:11|1093.61
12:18:12|1093.61
12:18:14|1093.61
12:18:15|1093.55
12:18:16|1093.55
12:18:16|1093.55
12:18:18|1093.55
12:18:18|1093.55
12:18:20|1093.55
12:18:20|1093.55
12:18:21|1093.58
12:18:22|1093.58
12:18:23|1093.58
12:18:24|1093.58
12:18:26|1093.58
12:18:26|1093.58
12:18:28|1093.67
12:18:28|1093.67
12:18:29|1093.67
12:18:31|1093.67
12:18:32|1093.67
12:18:33|1093.67
12:18:34|1093.67
12:18:35|1093.67
12:18:36|1093.72
12:18:37|1093.72
12:18:39|1093.72
12:18:39|1093.72
12:18:41|1093.72
12:18:41|1093.72
12:18:42|1093.72
12:18:43|1093.72
12:18:44|1093.72
12:18:46|1093.72
12:18:47|1093.5
12:18:49|1093.5
12:18:49|1093.5
12:18:50|1093.5
12:18:51|1093.5
12:18:52|1093.5
12:18:53|1093.5
12:18:54|1093.5
12:18:56|1093.5
12:18:57|1093.5
12:18:58|1093.5
12:18:59|1093.5
12:19:00|1093.41
12:19:01|1093.41
12:19:02|1093.41
12:19:04|1093.41
12:19:05|1093.41
12:19:07|1093.41
12:19:08|1093.41
12:19:09|1093.41
12:19:10|1093.41
12:19:11|1093.5
12:19:12|1093.5
12:19:13|1093.5
12:19:14|1093.5
12:19:15|1093.5
12:19:16|1093.52
12:19:17|1093.48
12:19:18|1093.48
12:19:19|1093.48
12:19:20|1093.48
12:19:21|1093.48
12:19:22|1093.48
12:19:23|1093.48
12:19:24|1093.46
12:19:25|1093.46
12:19:26|1093.46
12:19:27|1093.46
12:19:28|1093.46
12:19:29|1093.46
12:19:30|1093.46
12:19:31|1093.46
12:19:32|1093.46
12:19:33|1093.46
12:19:34|1093.46
12:19:35|1093.46
12:19:36|1093.46
12:19:37|1093.46
12:19:38|1093.46
12:19:39|1093.46
12:19:40|1093.46
12:19:41|1093.46
12:19:42|1093.46
12:19:43|1093.41
12:19:44|1093.41
12:19:45|1093.41
12:19:47|1093.41
12:19:47|1093.41
12:19:49|1093.47
12:19:49|1093.47
12:19:50|1093.41
12:19:52|1093.57
12:19:53|1093.56
12:19:53|1093.56
12:19:54|1093.56
12:19:55|1093.56
12:19:56|1093.56
12:19:57|1093.56
12:19:59|1093.56
12:19:59|1093.56
12:20:01|1093.93
12:20:01|1093.93
12:20:03|1093.93
12:20:04|1093.93
12:20:06|1093.93
12:20:07|1094.12
12:20:08|1094.11
12:20:09|1094.11
12:20:10|1094.11
12:20:11|1094.11
12:20:12|1094.11
12:20:13|1094.1
12:20:14|1094.1
12:20:15|1093.73
12:20:16|1093.73
12:20:17|1093.73
12:20:18|1093.73
12:20:19|1093.73
12:20:20|1093.73
12:20:21|1093.73
12:20:22|1093.49
12:20:24|1093.49
12:20:24|1093.49
12:20:25|1093.49
12:20:27|1093.49
12:20:28|1093.49
12:20:29|1093.49
12:20:30|1093.49
12:20:31|1093.49
12:20:31|1093.49
12:20:32|1093.49
12:20:34|1093.49
12:20:35|1093.49
12:20:35|1093.55
12:20:36|1093.55
12:20:38|1093.55
12:20:38|1093.55
12:20:39|1093.7
12:20:41|1093.7
12:20:42|1093.7
12:20:42|1093.58
12:20:44|1093.58
12:20:44|1093.58
12:20:45|1093.58
12:20:47|1093.58
12:20:49|1093.58
12:20:49|1093.58
12:20:50|1093.58
12:20:51|1093.58
12:20:52|1093.49
12:20:53|1093.49
12:20:55|1093.49
12:20:56|1093.49
12:20:57|1093.49
12:20:58|1093.49
12:20:59|1093.49
12:21:00|1093.52
12:21:01|1093.52
12:21:03|1093.52
12:21:04|1093.52
12:21:05|1093.52
12:21:06|1093.52
12:21:07|1093.52
12:21:08|1093.55
12:21:09|1093.55
12:21:10|1093.55
12:21:11|1093.55
12:21:12|1093.55
12:21:13|1093.77
12:21:14|1093.77
12:21:16|1093.77
12:21:17|1093.77
12:21:18|1093.77
12:21:19|1093.77
12:21:20|1094.03
12:21:21|1094.03
12:21:22|1094.03
12:21:23|1094.09
12:21:24|1094.09
12:21:25|1094.09
12:21:26|1094.09
12:21:27|1094.02
12:21:28|1094.02
12:21:29|1094.02
12:21:30|1094.02
12:21:31|1094.09
12:21:32|1094.09
12:21:33|1094.09
12:21:34|1094.09
12:21:35|1094.09
12:21:36|1094.09
12:21:37|1094.09
12:21:38|1094.09
12:21:39|1094.37
12:21:40|1094.37
12:21:41|1094.37
12:21:42|1094.37
12:21:43|1094.37
12:21:44|1094.52
12:21:45|1094.52
12:21:46|1094.52
12:21:47|1094.52
12:21:48|1094.52
12:21:50|1094.52
12:21:50|1094.52
12:21:52|1094.52
12:21:53|1094.52
12:21:54|1094.52
12:21:56|1094.52
12:21:56|1094.52
12:21:58|1094.3
12:21:59|1094.3
12:22:00|1094.3
12:22:01|1094.3
12:22:02|1094.33
12:22:04|1094.38
12:22:05|1094.39
12:22:06|1094.39
12:22:07|1094.39
12:22:09|1094.68
12:22:10|1094.68
12:22:11|1094.68
12:22:11|1094.68
12:22:12|1094.43
12:22:14|1094.43
12:22:14|1094.43
12:22:16|1094.43
12:22:16|1094.43
12:22:17|1094.43
12:22:19|1094.43
12:22:20|1094.43
12:22:21|1094.46
12:22:21|1094.46
12:22:23|1094.46
12:22:24|1094.46
12:22:24|1094.46
12:22:26|1094.63
12:22:26|1094.63
12:22:28|1094.63
12:22:28|1094.63
12:22:30|1094.63
12:22:31|1094.63
12:22:32|1094.63
12:22:33|1094.85
12:22:33|1094.81
12:22:34|1094.81
12:22:35|1094.81
12:22:36|1094.81
12:22:37|1094.81
12:22:38|1095.12
12:22:40|1095.12
12:22:40|1095.12
12:22:42|1095.12
12:22:43|1094.59
12:22:44|1094.59
12:22:44|1094.59
12:22:46|1094.7
12:22:46|1094.7
12:22:48|1094.7
12:22:49|1094.7
12:22:50|1094.7
12:22:51|1094.7
12:22:53|1094.7
12:22:54|1094.7
12:22:56|1094.75
12:22:56|1094.75
12:22:57|1094.75
12:22:58|1094.75
12:23:00|1094.75
12:23:01|1094.75
12:23:02|1094.75
12:23:03|1094.75
12:23:04|1094.75
12:23:06|1094.75
12:23:06|1094.75
12:23:08|1094.67
12:23:09|1094.67
12:23:10|1094.68
12:23:11|1094.68
12:23:12|1094.68
12:23:13|1094.68
12:23:14|1094.68
12:23:15|1094.68
12:23:16|1094.68
12:23:17|1094.68
12:23:18|1094.68
12:23:19|1094.68
12:23:20|1094.68
12:23:21|1094.68
12:23:22|1094.68
12:23:23|1094.68
12:23:25|1094.68
12:23:25|1094.67
12:23:27|1094.48
12:23:28|1094.48
12:23:29|1094.48
12:23:30|1094.46
12:23:31|1094.46
12:23:32|1094.46
12:23:33|1094.46
12:23:34|1094.51
12:23:36|1094.51
12:23:37|1094.54
12:23:38|1094.54
12:23:39|1094.54
12:23:40|1094.54
12:23:41|1094.54
12:23:42|1094.16
12:23:43|1094.16
12:23:44|1094.16
12:23:45|1094.17
12:23:46|1094.17
12:23:47|1094.17
12:23:48|1094.17
12:23:50|1094.17
12:23:51|1094.17
12:23:52|1094.17
12:23:53|1094.44
12:23:54|1094.44
12:23:56|1094.44
12:23:57|1094.44
12:23:57|1094.44
12:24:00|1094.44
12:24:00|1094.44
12:24:01|1094.44
12:24:02|1094.44
12:24:04|1094.54
12:24:05|1094.54
12:24:06|1094.54
12:24:07|1094.54
12:24:08|1094.54
12:24:10|1094.54
12:24:10|1094.54
12:24:11|1094.54
12:24:12|1094.54
12:24:13|1094.54
12:24:14|1094.54
12:24:16|1094.62
12:24:17|1094.45
12:24:17|1094.43
12:24:18|1094.43
12:24:20|1094.31
12:24:21|1094.31
12:24:22|1094.31
12:24:23|1094.32
12:24:24|1094.32
12:24:25|1094.32
12:24:25|1094.05
12:24:27|1094.05
12:24:28|1094.05
12:24:29|1094.05
12:24:29|1094.05
12:24:30|1094.05
12:24:32|1094.05
12:24:32|1094.05
12:24:34|1094.05
12:24:34|1094.05
12:24:35|1094.05
12:24:37|1094.21
12:24:37|1094.05
12:24:39|1094.21
12:24:40|1094.21
12:24:40|1094.22
12:24:42|1094.22
12:24:42|1094.22
12:24:44|1094.35
12:24:44|1094.35
12:24:45|1094.35
12:24:46|1094.35
12:24:48|1094.35
12:24:48|1094.35
12:24:49|1094.35
12:24:50|1094.35
12:24:53|1094.92
12:24:54|1094.62
12:24:56|1094.75
12:24:56|1094.75
12:24:57|1094.75
12:24:58|1094.75
12:25:00|1094.75
12:25:00|1094.75
12:25:02|1094.75
12:25:02|1094.75
12:25:03|1094.75
12:25:05|1094.68
12:25:07|1094.68
12:25:08|1094.68
12:25:09|1094.68
12:25:10|1094.68
12:25:11|1094.68
12:25:12|1094.68
12:25:13|1094.68
12:25:13|1094.96
12:25:15|1094.96
12:25:15|1094.96
12:25:17|1095.01
12:25:18|1095.01
12:25:18|1095.01
12:25:19|1095.01
12:25:20|1094.98
12:25:22|1094.98
12:25:23|1094.98
12:25:24|1094.98
12:25:26|1094.98
12:25:26|1094.98
12:25:27|1094.98
12:25:28|1094.88
12:25:29|1094.88
12:25:30|1094.88
12:25:31|1094.88
12:25:32|1094.88
12:25:33|1094.88
12:25:34|1094.8
12:25:35|1094.8
12:25:36|1094.79
12:25:37|1094.79
12:25:38|1094.79
12:25:39|1094.79
12:25:40|1094.79
12:25:41|1094.79
12:25:42|1094.79
12:25:43|1094.79
12:25:44|1094.79
12:25:45|1094.79
12:25:46|1094.79
12:25:47|1094.79
12:25:48|1094.79
12:25:49|1094.79
12:25:50|1094.79
12:25:51|1094.79
12:25:53|1094.79
12:25:54|1094.79
12:25:56|1094.79
12:25:56|1094.79
12:25:58|1094.79
12:25:59|1094.79
12:26:00|1094.79
12:26:01|1094.79
12:26:01|1094.79
12:26:02|1094.79
12:26:03|1094.8
12:26:05|1094.8
12:26:06|1094.8
12:26:07|1094.8
12:26:08|1094.8
12:26:09|1094.89
12:26:10|1094.89
12:26:11|1095.25
12:26:11|1095.25
12:26:13|1095.09
12:26:14|1095.09
12:26:15|1095.38
12:26:16|1095.38
12:26:17|1095.38
12:26:18|1095.23
12:26:19|1095.23
12:26:19|1095.23
12:26:21|1095.23
12:26:22|1095.23
12:26:23|1095.23
12:26:23|1095.23
12:26:25|1094.9
12:26:25|1094.9
12:26:27|1094.9
12:26:27|1094.9
12:26:28|1094.9
12:26:29|1095.18
12:26:31|1095.12
12:26:31|1095.12
12:26:32|1095.12
12:26:34|1095.12
12:26:35|1095.12
12:26:36|1095.12
12:26:37|1095.12
12:26:38|1095.12
12:26:38|1095.12
12:26:40|1095.12
12:26:40|1095.12
12:26:41|1095.12
12:26:43|1095.12
12:26:44|1095.09
12:26:44|1095.09
12:26:46|1095.09
12:26:47|1095.09
12:26:47|1094.92
12:26:49|1094.92
12:26:49|1094.92
12:26:51|1094.7
12:26:51|1094.7
12:26:52|1094.71
12:26:53|1094.71
12:26:54|1094.71
12:26:56|1094.71
12:26:57|1094.71
12:26:57|1094.7
12:26:59|1094.7
12:27:00|1094.7
12:27:00|1094.7
12:27:01|1094.7
12:27:02|1094.7
12:27:05|1093.88
12:27:05|1093.88
12:27:07|1093.88
12:27:08|1093.88
12:27:10|1093.88
12:27:10|1094.28
12:27:12|1094.28
12:27:12|1094.28
12:27:14|1094.28
12:27:15|1094.11
12:27:16|1093.87
12:27:17|1093.82
12:27:18|1093.82
12:27:19|1093.59
12:27:21|1093.59
12:27:21|1093.59
12:27:22|1093.59
12:27:23|1093.59
12:27:24|1093.55
12:27:25|1093.55
12:27:26|1093.49
12:27:27|1093.49
12:27:28|1093.3
12:27:30|1093.3
12:27:31|1093.
12:27:32|1093.
12:27:33|1093.
12:27:34|1093.04
12:27:35|1092.86
12:27:36|1092.86
12:27:37|1092.86
12:27:39|1092.86
12:27:39|1092.86
12:27:40|1092.86
12:27:41|1092.86
12:27:42|1092.86
12:27:43|1092.86
12:27:44|1092.86
12:27:45|1092.86
12:27:46|1092.86
12:27:47|1092.86
12:27:48|1092.51
12:27:49|1092.51
12:27:50|1092.51
12:27:51|1092.51
12:27:52|1092.48
12:27:54|1092.48
12:27:56|1092.9
12:27:56|1092.9
12:27:58|1092.9
12:27:59|1092.9
12:27:59|1092.9
12:28:01|1092.71
12:28:02|1092.71
12:28:03|1092.71
12:28:04|1092.71
12:28:05|1092.72
12:28:07|1092.71
12:28:08|1092.71
12:28:09|1092.71
12:28:10|1092.71
12:28:11|1092.71
12:28:12|1092.71
12:28:13|1092.33
12:28:14|1092.33
12:28:15|1092.32
12:28:16|1092.32
12:28:17|1092.32
12:28:18|1092.32
12:28:19|1092.32
12:28:20|1092.32
12:28:21|1092.32
12:28:22|1092.32
12:28:23|1092.32
12:28:24|1092.24
12:28:25|1092.19
12:28:26|1092.19
12:28:27|1092.19
12:28:28|1092.19
12:28:29|1092.19
12:28:30|1092.19
12:28:31|1091.49
12:28:33|1091.49
12:28:33|1091.49
12:28:35|1091.49
12:28:36|1091.49
12:28:36|1091.09
12:28:38|1091.09
12:28:38|1091.34
12:28:39|1091.34
12:28:40|1091.34
12:28:41|1091.34
12:28:42|1091.52
12:28:43|1092.03
12:28:44|1092.02
12:28:45|1092.24
12:28:47|1092.24
12:28:48|1092.24
12:28:48|1092.24
12:28:49|1092.24
12:28:51|1092.24
12:28:51|1092.24
12:28:52|1092.04
12:28:53|1092.04
12:28:54|1092.04
12:28:56|1092.04
12:28:58|1092.04
12:28:58|1091.82
12:28:59|1091.82
12:29:00|1091.82
12:29:02|1091.82
12:29:03|1092.27
12:29:05|1092.27
12:29:06|1092.28
12:29:07|1092.41
12:29:08|1092.41
12:29:09|1092.41
12:29:11|1092.41
12:29:12|1092.41
12:29:13|1092.41
12:29:15|1092.41
12:29:16|1092.41
12:29:16|1092.41
12:29:17|1092.57
12:29:18|1092.04
12:29:20|1092.04
12:29:21|1092.04
12:29:21|1092.04
12:29:23|1092.34
12:29:23|1092.34
12:29:24|1092.34
12:29:26|1092.34
12:29:27|1092.34
12:29:28|1092.34
12:29:28|1092.34
12:29:30|1092.34
12:29:30|1092.34
12:29:32|1092.26
12:29:33|1092.28
12:29:34|1092.45
12:29:34|1092.45
12:29:36|1092.46
12:29:36|1092.46
12:29:38|1092.46
12:29:38|1092.46
12:29:40|1092.46
12:29:41|1092.46
12:29:42|1092.46
12:29:42|1092.46
12:29:43|1092.33
12:29:45|1092.33
12:29:45|1092.33
12:29:46|1092.33
12:29:48|1092.05
12:29:49|1092.05
12:29:50|1092.05
12:29:51|1092.05
12:29:52|1092.05
12:29:53|1092.05
12:29:54|1092.05
12:29:55|1092.05
12:29:57|1092.05
12:29:58|1092.05
12:29:58|1092.05
12:30:00|1092.05
12:30:01|1092.05
12:30:03|1092.05
12:30:03|1092.05
12:30:05|1092.05
12:30:05|1092.05
12:30:07|1092.1
12:30:08|1092.1
12:30:08|1091.77
12:30:09|1091.77
12:30:10|1091.77
12:30:12|1091.75
12:30:12|1091.76
12:30:14|1091.76
12:30:14|1091.75
12:30:16|1091.75
12:30:16|1091.28
12:30:17|1091.28
12:30:18|1091.28
12:30:19|1091.1
12:30:20|1091.1
12:30:22|1091.1
12:30:23|1091.4
12:30:24|1091.5
12:30:25|1091.5
12:30:25|1091.5
12:30:26|1091.5
12:30:27|1091.84
12:30:29|1091.83
12:30:29|1091.83
12:30:30|1091.83
12:30:32|1091.83
12:30:33|1091.83
12:30:33|1091.83
12:30:35|1091.71
12:30:36|1091.71
12:30:36|1091.72
12:30:38|1091.94
12:30:39|1091.94
12:30:40|1091.94
12:30:40|1091.94
12:30:41|1091.94
12:30:43|1091.94
12:30:43|1091.94
12:30:44|1092.03
12:30:46|1092.03
12:30:47|1092.03
12:30:47|1092.03
12:30:48|1092.43
12:30:49|1092.43
12:30:50|1092.42
12:30:51|1092.43
12:30:52|1092.57
12:30:54|1092.57
12:30:54|1092.57
12:30:56|1092.57
12:30:57|1092.23
12:30:58|1092.23
12:30:59|1092.24
12:31:00|1092.24
12:31:01|1092.24
12:31:03|1092.24
12:31:04|1092.21
12:31:06|1092.55
12:31:07|1092.55
12:31:08|1092.55
12:31:08|1092.52
12:31:10|1092.52
12:31:10|1092.52
12:31:11|1092.51
12:31:12|1092.51
12:31:13|1092.51
12:31:15|1092.37
12:31:17|1092.79
12:31:18|1092.79
12:31:18|1092.79
12:31:20|1092.79
12:31:21|1092.85
12:31:22|1092.84
12:31:23|1092.84
12:31:24|1092.84
12:31:25|1092.84
12:31:26|1092.84
12:31:27|1092.84
12:31:28|1092.84
12:31:30|1092.84
12:31:31|1092.84
12:31:31|1092.84
12:31:33|1092.84
12:31:34|1092.84
12:31:35|1092.84
12:31:36|1092.82
12:31:37|1092.82
12:31:38|1092.82
12:31:39|1092.88
12:31:41|1093.1
12:31:42|1093.1
12:31:43|1093.1
12:31:43|1093.17
12:31:44|1093.17
12:31:45|1092.85
12:31:46|1092.85
12:31:48|1092.85
12:31:48|1092.85
12:31:49|1092.85
12:31:50|1092.85
12:31:51|1092.85
12:31:52|1092.85
12:31:53|1092.85
12:31:55|1092.85
12:31:55|1092.85
12:31:57|1092.85
12:31:57|1092.85
12:31:59|1093.26
12:32:01|1093.26
12:32:02|1093.26
12:32:04|1093.41
12:32:05|1093.41
12:32:06|1093.41
12:32:07|1093.41
12:32:09|1093.41
12:32:10|1093.48
12:32:11|1093.48
12:32:12|1093.38
12:32:13|1093.38
12:32:14|1093.38
12:32:16|1093.32
12:32:17|1093.32
12:32:18|1093.32
12:32:19|1093.32
12:32:20|1093.36
12:32:21|1093.36
12:32:22|1093.31
12:32:24|1093.31
12:32:24|1093.31
12:32:25|1093.31
12:32:26|1093.36
12:32:28|1093.36
12:32:28|1093.36
12:32:30|1093.36
12:32:30|1093.36
12:32:32|1093.36
12:32:33|1093.36
12:32:33|1093.36
12:32:34|1093.44
12:32:35|1093.24
12:32:37|1093.42
12:32:37|1093.43
12:32:39|1093.43
12:32:40|1093.43
12:32:40|1093.43
12:32:41|1093.43
12:32:42|1093.13
12:32:44|1093.13
12:32:44|1093.13
12:32:46|1093.13
12:32:47|1093.13
12:32:48|1093.13
12:32:49|1093.13
12:32:50|1093.32
12:32:51|1093.32
12:32:52|1093.32
12:32:53|1093.46
12:32:54|1093.46
12:32:55|1093.46
12:32:56|1093.58
12:32:57|1093.58
12:32:58|1093.48
12:32:59|1093.46
12:33:01|1093.46
12:33:02|1093.46
12:33:04|1093.46
12:33:05|1093.46
12:33:07|1093.46
12:33:07|1093.46
12:33:09|1093.46
12:33:09|1093.46
12:33:11|1093.46
12:33:12|1093.46
12:33:12|1093.46
12:33:14|1093.46
12:33:14|1093.46
12:33:16|1093.46
12:33:17|1093.46
12:33:17|1093.49
12:33:19|1093.49
12:33:20|1093.49
12:33:20|1093.49
12:33:21|1093.49
12:33:22|1093.43
12:33:24|1093.43
12:33:25|1093.43
12:33:26|1093.43
12:33:27|1093.43
12:33:28|1093.43
12:33:29|1093.4
12:33:29|1093.4
12:33:30|1093.4
12:33:32|1093.4
12:33:32|1093.42
12:33:33|1093.42
12:33:34|1093.18
12:33:36|1093.18
12:33:36|1093.18
12:33:39|1093.18
12:33:39|1093.18
12:33:40|1093.18
12:33:41|1093.
12:33:42|1093.
12:33:43|1093.
12:33:44|1093.
12:33:45|1093.
12:33:46|1093.
12:33:47|1092.66
12:33:48|1092.66
12:33:49|1092.66
12:33:50|1092.39
12:33:51|1092.39
12:33:52|1092.39
12:33:53|1092.39
12:33:55|1092.39
12:33:56|1092.39
12:33:57|1092.24
12:33:58|1092.25
12:33:59|1092.25
12:34:01|1092.25
12:34:01|1092.25
12:34:02|1092.3
12:34:04|1092.3
12:34:05|1092.3
12:34:06|1092.3
12:34:08|1092.3
12:34:09|1092.07
12:34:10|1092.07
12:34:11|1092.07
12:34:12|1092.07
12:34:14|1091.83
12:34:14|1091.83
12:34:15|1091.73
12:34:17|1091.73
12:34:17|1091.75
12:34:18|1091.74
12:34:19|1091.63
12:34:20|1091.63
12:34:22|1091.54
12:34:22|1091.54
12:34:23|1091.69
12:34:25|1091.69
12:34:25|1091.69
12:34:27|1091.69
12:34:27|1091.55
12:34:29|1091.7
12:34:30|1091.7
12:34:31|1091.7
12:34:32|1091.7
12:34:33|1091.71
12:34:34|1091.52
12:34:35|1091.52
12:34:36|1091.52
12:34:37|1091.26
12:34:38|1091.26
12:34:39|1091.26
12:34:40|1091.46
12:34:41|1091.46
12:34:42|1091.46
12:34:43|1091.46
12:34:44|1091.46
12:34:45|1091.46
12:34:46|1091.68
12:34:47|1091.68
12:34:48|1091.68
12:34:49|1091.68
12:34:50|1091.68
12:34:51|1091.68
12:34:52|1091.68
12:34:53|1091.68
12:34:54|1091.68
12:34:55|1091.68
12:34:56|1091.29
12:34:57|1091.29
12:34:58|1091.29
12:34:59|1091.29
12:35:00|1091.29
12:35:01|1091.29
12:35:03|1091.29
12:35:04|1091.29
12:35:06|1091.36
12:35:07|1090.83
12:35:09|1090.83
12:35:10|1091.16
12:35:10|1091.38
12:35:11|1091.38
12:35:13|1091.38
12:35:13|1091.38
12:35:14|1091.38
12:35:15|1091.38
12:35:17|1091.38
12:35:17|1091.38
12:35:18|1091.38
12:35:20|1091.38
12:35:21|1091.3
12:35:22|1091.3
12:35:23|1091.3
12:35:24|1091.3
12:35:25|1091.3
12:35:26|1091.3
12:35:27|1091.3
12:35:28|1090.99
12:35:29|1090.99
12:35:30|1090.77
12:35:31|1090.77
12:35:32|1090.76
12:35:33|1090.76
12:35:34|1090.76
12:35:35|1090.76
12:35:36|1090.76
12:35:37|1090.76
12:35:38|1090.82
12:35:39|1090.82
12:35:40|1090.82
12:35:41|1090.97
12:35:42|1090.97
12:35:43|1090.97
12:35:44|1090.97
12:35:45|1090.97
12:35:46|1090.97
12:35:47|1090.97
12:35:48|1090.82
12:35:49|1090.82
12:35:51|1090.82
12:35:52|1090.82
12:35:52|1090.82
12:35:53|1090.82
12:35:55|1090.99
12:35:56|1090.99
12:35:56|1090.99
12:35:57|1090.99
12:35:59|1090.75
12:35:59|1090.75
12:36:00|1090.75
12:36:02|1090.75
12:36:03|1090.75
12:36:04|1090.75
12:36:06|1090.83
12:36:06|1090.83
12:36:07|1090.83
12:36:09|1090.83
12:36:11|1090.83
12:36:11|1090.83
12:36:12|1090.83
12:36:13|1090.76
12:36:14|1090.76
12:36:15|1090.76
12:36:17|1090.76
12:36:18|1090.76
12:36:19|1090.76
12:36:20|1090.77
12:36:21|1090.77
12:36:23|1090.77
12:36:23|1090.83
12:36:24|1090.83
12:36:25|1090.83
12:36:26|1090.94
12:36:27|1090.94
12:36:28|1090.94
12:36:29|1090.94
12:36:30|1090.94
12:36:32|1090.94
12:36:33|1091.25
12:36:33|1091.56
12:36:36|1091.57
12:36:36|1091.57
12:36:37|1091.57
12:36:38|1091.57
12:36:39|1091.57
12:36:40|1091.68
12:36:41|1091.45
12:36:42|1091.56
12:36:43|1091.56
12:36:45|1091.56
12:36:46|1091.56
12:36:48|1091.55
12:36:48|1091.55
12:36:49|1091.47
12:36:50|1091.75
12:36:51|1091.75
12:36:52|1091.75
12:36:53|1091.75
12:36:54|1091.75
12:36:55|1092.02
12:36:56|1092.02
12:36:57|1092.02
12:36:58|1092.02
12:36:59|1092.01
12:37:00|1092.01
12:37:01|1092.01
12:37:03|1092.01
12:37:05|1092.01
12:37:05|1091.82
12:37:06|1091.82
12:37:07|1091.82
12:37:08|1091.82
12:37:10|1091.82
12:37:11|1091.82
12:37:13|1091.57
12:37:13|1091.57
12:37:15|1091.57
12:37:16|1091.57
12:37:17|1091.57
12:37:18|1091.57
12:37:19|1091.57
12:37:20|1091.57
12:37:21|1091.57
12:37:23|1091.57
12:37:23|1091.57
12:37:25|1091.7
12:37:26|1091.7
12:37:26|1091.62
12:37:28|1091.62
12:37:28|1091.69
12:37:30|1091.4
12:37:30|1091.23
12:37:32|1091.23
12:37:33|1091.23
12:37:34|1091.23
12:37:35|1091.23
12:37:35|1091.23
12:37:37|1091.23
12:37:38|1091.23
12:37:38|1091.23
12:37:40|1091.23
12:37:40|1091.23
12:37:41|1091.23
12:37:42|1091.23
12:37:43|1091.23
12:37:44|1091.22
12:37:45|1091.22
12:37:47|1091.22
12:37:47|1091.22
12:37:49|1091.22
12:37:50|1091.22
12:37:50|1091.22
12:37:52|1091.22
12:37:53|1090.93
12:37:54|1090.75
12:37:55|1090.75
12:37:56|1090.75
12:37:57|1090.75
12:37:58|1090.75
12:37:58|1090.75
12:37:59|1090.75
12:38:01|1090.75
12:38:02|1090.75
12:38:03|1090.88
12:38:04|1090.88
12:38:05|1090.89
12:38:07|1090.89
12:38:08|1090.89
12:38:08|1090.89
12:38:09|1090.89
12:38:12|1090.87
12:38:12|1090.87
12:38:13|1090.54
12:38:14|1090.54
12:38:15|1090.54
12:38:17|1090.54
12:38:19|1090.36
12:38:19|1090.37
12:38:20|1090.37
12:38:21|1090.37
12:38:22|1090.37
12:38:24|1090.37
12:38:25|1090.29
12:38:26|1090.19
12:38:27|1089.59
12:38:27|1089.59
12:38:30|1089.59
12:38:30|1089.58
12:38:32|1089.7
12:38:32|1089.7
12:38:33|1088.18
12:38:35|1087.65
12:38:35|1087.65
12:38:37|1087.65
12:38:37|1087.64
12:38:39|1088.01
12:38:39|1088.01
12:38:41|1088.01
12:38:42|1088.06
12:38:42|1088.05
12:38:43|1088.07
12:38:44|1088.36
12:38:46|1088.36
12:38:47|1088.36
12:38:47|1088.36
12:38:48|1088.36
12:38:50|1088.36
12:38:50|1088.36
12:38:51|1088.36
12:38:52|1088.36
12:38:54|1088.36
12:38:54|1088.36
12:38:55|1088.57
12:38:57|1088.78
12:38:57|1088.76
12:38:59|1088.76
12:39:00|1088.79
12:39:01|1088.79
12:39:02|1088.79
12:39:02|1088.85
12:39:03|1088.85
12:39:06|1088.85
12:39:06|1088.85
12:39:07|1088.85
12:39:09|1089.56
12:39:11|1089.53
12:39:11|1089.64
12:39:12|1089.64
12:39:13|1089.64
12:39:14|1089.64
12:39:15|1089.81
12:39:16|1089.82
12:39:17|1089.82
12:39:19|1089.62
12:39:20|1089.62
12:39:20|1089.62
12:39:21|1089.26
12:39:22|1089.22
12:39:23|1089.22
12:39:24|1089.22
12:39:26|1089.22
12:39:26|1089.22
12:39:28|1089.22
12:39:30|1089.71
12:39:30|1089.71
12:39:31|1089.71
12:39:32|1089.71
12:39:33|1089.93
12:39:34|1089.93
12:39:35|1089.73
12:39:36|1089.73
12:39:37|1089.73
12:39:38|1089.73
12:39:40|1089.73
12:39:41|1089.73
12:39:41|1089.73
12:39:42|1089.73
12:39:43|1089.72
12:39:45|1089.96
12:39:46|1089.96
12:39:47|1089.96
12:39:48|1090.
12:39:48|1090.
12:39:50|1090.
12:39:51|1089.99
12:39:52|1089.99
12:39:54|1089.99
12:39:55|1089.99
12:39:56|1089.99
12:39:57|1090.18
12:39:57|1090.18
12:39:58|1090.18
12:39:59|1090.18
12:40:00|1090.18
12:40:02|1090.18
12:40:04|1090.18
12:40:04|1090.18
12:40:06|1090.59
12:40:08|1090.59
12:40:10|1090.66
12:40:10|1090.66
12:40:11|1090.66
12:40:13|1090.66
12:40:13|1090.66
12:40:15|1090.66
12:40:16|1090.48
12:40:17|1090.48
12:40:17|1090.48
12:40:18|1090.48
12:40:20|1090.27
12:40:21|1090.12
12:40:22|1090.3
12:40:22|1090.3
12:40:24|1090.07
12:40:25|1090.07
12:40:25|1090.07
12:40:26|1089.77
12:40:27|1089.77
12:40:29|1089.77
12:40:29|1089.77
12:40:31|1089.77
12:40:32|1089.77
12:40:33|1089.77
12:40:34|1089.77
12:40:34|1089.57
12:40:37|1089.58
12:40:37|1089.67
12:40:38|1089.67
12:40:40|1089.67
12:40:40|1089.87
12:40:42|1089.87
12:40:43|1089.87
12:40:43|1089.87
12:40:46|1089.87
12:40:46|1089.74
12:40:47|1089.7
12:40:48|1089.7
12:40:49|1089.45
12:40:50|1089.45
12:40:51|1089.45
12:40:52|1089.45
12:40:53|1089.45
12:40:54|1089.45
12:40:55|1089.45
12:40:56|1089.45
12:40:57|1089.45
12:40:58|1089.45
12:40:59|1089.45
12:41:00|1089.45
12:41:02|1089.45
12:41:04|1089.45
12:41:04|1089.45
12:41:05|1089.45
12:41:06|1089.75
12:41:08|1089.75
12:41:09|1089.75
12:41:10|1089.75
12:41:11|1089.75
12:41:12|1089.75
12:41:13|1089.84
12:41:14|1089.8
12:41:15|1089.8
12:41:16|1089.8
12:41:17|1089.8
12:41:18|1089.8
12:41:19|1089.8
12:41:20|1089.8
12:41:21|1089.8
12:41:22|1089.8
12:41:23|1089.8
12:41:24|1090.12
12:41:25|1090.12
12:41:26|1090.12
12:41:27|1090.12
12:41:28|1090.12
12:41:29|1090.12
12:41:30|1090.12
12:41:31|1090.12
12:41:32|1090.26
12:41:33|1090.26
12:41:34|1090.26
12:41:35|1090.26
12:41:36|1090.26
12:41:37|1090.25
12:41:39|1090.36
12:41:39|1090.36
12:41:40|1090.36
12:41:42|1090.57
12:41:42|1090.66
12:41:44|1090.66
12:41:44|1090.66
12:41:45|1090.66
12:41:46|1090.88
12:41:47|1090.88
12:41:48|1090.88
12:41:50|1090.98
12:41:50|1090.98
12:41:51|1091.17
12:41:52|1091.14
12:41:53|1091.14
12:41:54|1091.14
12:41:56|1091.14
12:41:56|1091.14
12:41:58|1091.51
12:41:58|1091.51
12:41:59|1091.51
12:42:01|1091.51
12:42:01|1091.51
12:42:03|1091.51
12:42:03|1091.51
12:42:05|1091.51
12:42:06|1091.51
12:42:07|1091.51
12:42:08|1091.51
12:42:09|1091.51
12:42:11|1091.51
12:42:11|1091.51
12:42:12|1092.11
12:42:14|1092.11
12:42:15|1092.11
12:42:16|1092.11
12:42:17|1092.11
12:42:18|1091.97
12:42:19|1091.97
12:42:20|1091.97
12:42:21|1091.97
12:42:22|1091.74
12:42:23|1091.74
12:42:24|1091.74
12:42:25|1091.74
12:42:26|1091.74
12:42:27|1091.74
12:42:28|1092.1
12:42:29|1092.1
12:42:30|1092.08
12:42:32|1091.93
12:42:33|1091.93
12:42:34|1091.93
12:42:36|1091.72
12:42:36|1092.34
12:42:37|1092.34
12:42:38|1092.34
12:42:39|1092.34
12:42:40|1092.34
12:42:41|1092.34
12:42:42|1092.34
12:42:43|1092.25
12:42:44|1092.25
12:42:45|1092.25
12:42:46|1092.25
12:42:47|1092.25
12:42:48|1092.36
12:42:49|1092.4
12:42:51|1092.4
12:42:51|1092.55
12:42:53|1092.55
12:42:53|1092.55
12:42:54|1092.55
12:42:55|1092.6
12:42:56|1092.6
12:42:57|1092.6
12:42:58|1092.6
12:42:59|1092.61
12:43:00|1092.36
12:43:01|1092.36
12:43:02|1092.07
12:43:04|1092.07
12:43:04|1092.07
12:43:05|1092.07
12:43:06|1092.07
12:43:07|1092.07
12:43:08|1092.07
12:43:09|1092.07
12:43:11|1092.07
12:43:13|1092.07
12:43:13|1092.07
12:43:14|1092.11
12:43:15|1092.11
12:43:16|1092.11
12:43:17|1092.11
12:43:18|1092.82
12:43:19|1092.81
12:43:21|1093.06
12:43:21|1093.06
12:43:22|1093.06
12:43:23|1093.06
12:43:24|1093.06
12:43:25|1093.06
12:43:26|1093.07
12:43:27|1093.43
12:43:28|1093.7
12:43:29|1094.09
12:43:30|1094.09
12:43:31|1094.02
12:43:32|1093.7
12:43:33|1093.7
12:43:34|1093.7
12:43:35|1094.96
12:43:36|1094.96
12:43:37|1095.22
12:43:38|1094.85
12:43:39|1094.85
12:43:40|1094.85
12:43:41|1094.85
12:43:42|1094.85
12:43:43|1094.85
12:43:44|1095.26
12:43:45|1095.52
12:43:46|1095.52
12:43:47|1095.52
12:43:48|1095.52
12:43:49|1095.71
12:43:50|1095.49
12:43:51|1095.48
12:43:52|1095.48
12:43:53|1095.48
12:43:54|1095.48
12:43:55|1095.36
12:43:56|1095.77
12:43:57|1095.54
12:43:58|1095.54
12:43:59|1096.05
12:44:00|1096.13
12:44:01|1096.13
12:44:02|1095.84
12:44:03|1095.65
12:44:04|1095.65
12:44:05|1095.65
12:44:06|1095.65
12:44:08|1095.65
12:44:08|1095.65
12:44:10|1095.65
12:44:11|1095.71
12:44:12|1095.71
12:44:13|1096.44
12:44:14|1096.64
12:44:15|1097.02
12:44:16|1097.02
12:44:18|1097.02
12:44:19|1097.55
12:44:20|1097.55
12:44:21|1097.55
12:44:22|1097.55
12:44:23|1097.93
12:44:24|1097.93
12:44:25|1097.93
12:44:26|1097.58
12:44:28|1097.13
12:44:29|1097.13
12:44:29|1097.13
12:44:30|1097.13
12:44:31|1097.13
12:44:32|1098.
12:44:34|1098.
12:44:34|1097.97
12:44:36|1097.97
12:44:37|1097.97
12:44:37|1098.22
12:44:39|1098.22
12:44:39|1098.22
12:44:41|1098.22
12:44:43|1098.22
12:44:43|1098.22
12:44:44|1099.41
12:44:45|1099.41
12:44:46|1099.41
12:44:47|1099.15
12:44:48|1098.82
12:44:49|1099.41
12:44:50|1099.41
12:44:51|1098.69
12:44:52|1098.49
12:44:53|1098.49
12:44:55|1098.49
12:44:55|1098.49
12:44:56|1098.49
12:44:58|1098.49
12:44:59|1097.47
12:45:01|1097.48
12:45:01|1097.37
12:45:02|1097.37
12:45:03|1097.37
12:45:04|1097.61
12:45:05|1098.17
12:45:06|1098.15
12:45:08|1098.14
12:45:10|1098.14
12:45:11|1098.09
12:45:12|1098.09
12:45:12|1098.09
12:45:13|1098.35
12:45:14|1098.35
12:45:15|1097.99
12:45:17|1097.99
12:45:19|1097.99
12:45:19|1097.99
12:45:21|1098.39
12:45:22|1098.39
12:45:22|1098.32
12:45:24|1098.4
12:45:25|1098.41
12:45:26|1098.41
12:45:27|1098.41
12:45:27|1098.84
12:45:28|1098.96
12:45:29|1098.51
12:45:30|1098.51
12:45:31|1098.51
12:45:32|1098.51
12:45:33|1098.49
12:45:34|1098.91
12:45:37|1099.01
12:45:37|1099.01
12:45:38|1099.01
12:45:40|1099.01
12:45:42|1098.63
12:45:42|1098.63
12:45:43|1098.63
12:45:44|1098.63
12:45:45|1098.63
12:45:47|1098.37
12:45:47|1098.37
12:45:48|1098.52
12:45:50|1098.52
12:45:50|1098.49
12:45:51|1098.49
12:45:52|1098.49
12:45:53|1098.93
12:45:55|1098.93
12:45:55|1098.93
12:45:56|1098.93
12:45:57|1099.14
12:45:58|1099.14
12:46:00|1099.03
12:46:00|1099.03
12:46:02|1099.03
12:46:02|1099.1
12:46:03|1099.14
12:46:05|1099.44
12:46:05|1099.44
12:46:07|1099.65
12:46:08|1100.21
12:46:08|1100.21
12:46:10|1100.26
12:46:10|1099.64
12:46:11|1099.24
12:46:13|1098.7
12:46:14|1099.39
12:46:15|1099.39
12:46:17|1099.39
12:46:18|1099.01
12:46:19|1099.01
12:46:20|1098.8
12:46:21|1098.43
12:46:22|1098.2
12:46:23|1097.86
12:46:24|1097.65
12:46:25|1097.64
12:46:26|1097.64
12:46:27|1097.64
12:46:28|1097.64
12:46:29|1097.64
12:46:30|1097.64
12:46:31|1097.64
12:46:32|1097.64
12:46:33|1097.64
12:46:35|1097.64
12:46:36|1097.64
12:46:36|1097.64
12:46:38|1097.51
12:46:38|1097.39
12:46:39|1097.72
12:46:40|1097.39
12:46:42|1098.08
12:46:42|1098.09
12:46:44|1098.09
12:46:45|1098.19
12:46:45|1098.19
12:46:46|1098.17
12:46:47|1098.17
12:46:49|1097.81
12:46:49|1097.52
12:46:51|1097.4
12:46:52|1097.39
12:46:52|1097.28
12:46:54|1097.17
12:46:54|1097.17
12:46:55|1097.17
12:46:56|1097.17
12:46:57|1097.17
12:46:58|1097.17
12:47:00|1097.42
12:47:00|1097.42
12:47:01|1097.42
12:47:03|1097.65
12:47:04|1097.65
12:47:04|1097.65
12:47:05|1097.65
12:47:06|1097.89
12:47:07|1097.56
12:47:08|1097.49
12:47:10|1097.49
12:47:12|1097.49
12:47:13|1097.18
12:47:14|1097.74
12:47:15|1097.83
12:47:16|1097.83
12:47:17|1097.83
12:47:18|1098.07
12:47:19|1098.07
12:47:20|1098.08
12:47:21|1098.08
12:47:22|1098.08
12:47:23|1097.98
12:47:24|1097.98
12:47:25|1097.66
12:47:26|1097.66
12:47:27|1097.66
12:47:28|1097.58
12:47:29|1097.58
12:47:30|1097.58
12:47:31|1097.58
12:47:32|1097.58
12:47:33|1097.52
12:47:34|1096.8
12:47:35|1096.8
12:47:36|1096.8
12:47:37|1096.8
12:47:39|1096.8
12:47:39|1096.79
12:47:41|1096.62
12:47:41|1096.6
12:47:43|1096.55
12:47:44|1096.55
12:47:44|1096.58
12:47:45|1096.58
12:47:46|1096.96
12:47:48|1096.85
12:47:48|1096.85
12:47:49|1096.85
12:47:51|1096.85
12:47:51|1096.85
12:47:52|1096.97
12:47:53|1096.97
12:47:54|1096.97
12:47:55|1096.97
12:47:56|1096.97
12:47:57|1096.97
12:47:58|1096.97
12:47:59|1097.11
12:48:01|1097.11
12:48:01|1096.94
12:48:02|1096.94
12:48:04|1096.98
12:48:05|1097.
12:48:07|1097.
12:48:07|1096.98
12:48:08|1096.98
12:48:10|1096.98
12:48:11|1096.9
12:48:11|1097.23
12:48:12|1097.23
12:48:14|1097.23
12:48:16|1097.23
12:48:17|1097.23
12:48:18|1097.23
12:48:19|1096.89
12:48:20|1096.89
12:48:21|1096.6
12:48:22|1096.56
12:48:23|1096.56
12:48:25|1096.56
12:48:26|1096.56
12:48:27|1096.56
12:48:28|1096.56
12:48:29|1096.56
12:48:30|1096.56
12:48:31|1096.33
12:48:32|1096.33
12:48:33|1096.33
12:48:34|1096.33
12:48:35|1096.6
12:48:36|1096.6
12:48:37|1096.6
12:48:38|1096.7
12:48:39|1096.7
12:48:40|1096.7
12:48:41|1096.56
12:48:42|1096.56
12:48:44|1096.56
12:48:44|1096.71
12:48:45|1096.71
12:48:46|1096.71
12:48:47|1096.85
12:48:48|1096.85
12:48:49|1097.27
12:48:51|1097.27
12:48:51|1097.4
12:48:52|1097.4
12:48:54|1097.3
12:48:54|1097.49
12:48:55|1097.71
12:48:56|1097.71
12:48:57|1097.71
12:48:58|1097.71
12:48:59|1097.71
12:49:00|1097.71
12:49:02|1097.95
12:49:03|1097.95
12:49:04|1097.95
12:49:04|1097.34
12:49:06|1097.34
12:49:06|1097.96
12:49:08|1097.96
12:49:09|1098.05
12:49:10|1098.05
12:49:12|1098.05
12:49:12|1098.21
12:49:13|1098.21
12:49:16|1098.61
12:49:17|1098.84
12:49:18|1098.84
12:49:18|1098.84
12:49:20|1098.68
12:49:22|1099.25
12:49:22|1099.25
12:49:23|1099.25
12:49:24|1099.13
12:49:25|1099.13
12:49:26|1099.13
12:49:27|1099.13
12:49:28|1098.61
12:49:30|1098.61
12:49:31|1098.61
12:49:31|1098.61
12:49:32|1098.61
12:49:34|1098.61
12:49:34|1098.61
12:49:35|1098.61
12:49:37|1098.61
12:49:38|1098.79
12:49:39|1098.79
12:49:41|1098.29
12:49:41|1098.29
12:49:42|1098.29
12:49:43|1098.38
12:49:44|1098.38
12:49:46|1098.38
12:49:47|1098.38
12:49:48|1098.38
12:49:49|1098.4
12:49:50|1098.4
12:49:50|1098.4
12:49:52|1098.4
12:49:53|1098.4
12:49:54|1098.4
12:49:55|1098.4
12:49:56|1098.4
12:49:57|1098.4
12:49:58|1098.4
12:49:59|1098.4
12:50:00|1098.4
12:50:01|1098.4
12:50:02|1098.4
12:50:03|1098.5
12:50:04|1098.5
12:50:05|1098.5
12:50:07|1098.54
12:50:08|1098.61
12:50:10|1098.61
12:50:10|1098.61
12:50:12|1098.41
12:50:14|1097.88
12:50:14|1097.88
12:50:15|1097.88
12:50:16|1097.88
12:50:17|1097.88
12:50:18|1097.88
12:50:19|1097.88
12:50:21|1097.88
12:50:22|1097.88
12:50:23|1097.94
12:50:24|1097.94
12:50:25|1097.07
12:50:26|1097.07
12:50:27|1097.07
12:50:28|1097.07
12:50:29|1097.07
12:50:30|1097.07
12:50:31|1097.07
12:50:33|1097.22
12:50:34|1097.17
12:50:34|1097.15
12:50:35|1097.15
12:50:36|1097.15
12:50:37|1097.15
12:50:38|1097.06
12:50:39|1097.06
12:50:41|1097.06
12:50:42|1096.79
12:50:43|1096.98
12:50:44|1096.98
12:50:45|1097.1
12:50:46|1097.1
12:50:47|1097.1
12:50:48|1097.42
12:50:49|1097.42
12:50:50|1097.42
12:50:51|1097.42
12:50:52|1097.42
12:50:53|1097.42
12:50:54|1097.42
12:50:55|1097.42
12:50:56|1097.42
12:50:58|1097.47
12:50:58|1097.47
12:50:59|1097.47
12:51:00|1097.47
12:51:01|1097.47
12:51:02|1097.47
12:51:03|1097.54
12:51:05|1097.58
12:51:06|1097.58
12:51:07|1097.58
12:51:08|1097.74
12:51:09|1097.74
12:51:10|1097.51
12:51:11|1097.51
12:51:12|1097.51
12:51:13|1097.51
12:51:14|1097.26
12:51:15|1097.15
12:51:16|1097.15
12:51:18|1097.15
12:51:18|1097.15
12:51:19|1097.15
12:51:20|1097.15
12:51:22|1097.15
12:51:22|1097.15
12:51:23|1097.33
12:51:25|1097.33
12:51:25|1097.33
12:51:27|1097.33
12:51:28|1097.33
12:51:29|1097.33
12:51:30|1097.15
12:51:31|1097.15
12:51:33|1097.15
12:51:33|1097.15
12:51:35|1097.15
12:51:36|1097.15
12:51:38|1097.15
12:51:39|1097.15
12:51:40|1097.15
12:51:41|1097.15
12:51:41|1097.38
12:51:42|1097.38
12:51:43|1097.38
12:51:44|1097.38
12:51:45|1097.28
12:51:46|1097.28
12:51:47|1097.28
12:51:48|1097.58
12:51:50|1097.58
12:51:51|1097.58
12:51:52|1097.58
12:51:53|1098.04
12:51:54|1098.04
12:51:55|1098.04
12:51:55|1098.03
12:51:56|1098.74
12:51:57|1097.86
12:51:59|1097.86
12:52:00|1097.86
12:52:00|1097.86
12:52:03|1097.86
12:52:03|1097.86
12:52:04|1097.86
12:52:05|1098.13
12:52:06|1098.13
12:52:07|1098.13
12:52:08|1098.54
12:52:09|1098.54
12:52:10|1098.54
12:52:11|1098.54
12:52:12|1098.31
12:52:13|1098.19
12:52:14|1098.19
12:52:15|1098.3
12:52:16|1098.3
12:52:17|1098.3
12:52:19|1098.3
12:52:19|1098.28
12:52:20|1098.28
12:52:21|1098.28
12:52:22|1098.28
12:52:23|1098.
12:52:24|1098.49
12:52:26|1098.49
12:52:28|1098.49
12:52:28|1098.49
12:52:29|1098.49
12:52:31|1098.49
12:52:32|1097.87
12:52:33|1097.87
12:52:33|1097.87
12:52:35|1097.87
12:52:36|1097.87
12:52:37|1097.87
12:52:38|1097.87
12:52:38|1097.87
12:52:40|1097.87
12:52:40|1097.87
12:52:42|1098.03
12:52:43|1098.04
12:52:43|1098.04
12:52:44|1098.05
12:52:46|1098.05
12:52:47|1098.23
12:52:48|1098.23
12:52:49|1098.23
12:52:50|1098.25
12:52:51|1098.25
12:52:51|1098.25
12:52:52|1098.02
12:52:53|1098.02
12:52:54|1098.02
12:52:55|1098.04
12:52:56|1098.04
12:52:58|1098.46
12:52:58|1098.43
12:52:59|1098.43
12:53:00|1098.43
12:53:01|1098.43
12:53:02|1098.06
12:53:05|1098.06
12:53:05|1098.06
12:53:07|1098.06
12:53:09|1098.12
12:53:10|1098.12
12:53:11|1098.21
12:53:12|1098.21
12:53:13|1098.23
12:53:14|1098.21
12:53:16|1098.21
12:53:16|1098.21
12:53:17|1098.21
12:53:18|1098.21
12:53:19|1098.21
12:53:20|1098.21
12:53:21|1098.2
12:53:23|1098.2
12:53:24|1098.2
12:53:25|1098.2
12:53:26|1098.2
12:53:27|1098.2
12:53:28|1097.95
12:53:29|1097.95
12:53:30|1097.88
12:53:31|1097.88
12:53:32|1097.88
12:53:33|1097.88
12:53:34|1097.88
12:53:36|1097.88
12:53:37|1098.09
12:53:38|1098.09
12:53:39|1098.09
12:53:40|1098.09
12:53:41|1098.09
12:53:42|1098.09
12:53:43|1098.09
12:53:44|1098.09
12:53:45|1098.09
12:53:46|1098.09
12:53:47|1098.09
12:53:48|1098.09
12:53:49|1098.09
12:53:50|1098.09
12:53:51|1098.09
12:53:52|1098.09
12:53:53|1098.09
12:53:54|1098.23
12:53:55|1098.23
12:53:56|1098.23
12:53:57|1098.23
12:53:58|1098.19
12:53:59|1098.18
12:54:00|1098.18
12:54:01|1098.18
12:54:02|1098.18
12:54:03|1098.18
12:54:04|1098.18
12:54:05|1098.18
12:54:06|1098.18
12:54:07|1098.18
12:54:08|1098.18
12:54:09|1098.18
12:54:10|1098.18
12:54:11|1098.18
12:54:12|1098.18
12:54:13|1097.97
12:54:14|1097.97
12:54:16|1098.45
12:54:17|1098.45
12:54:17|1098.61
12:54:18|1098.62
12:54:20|1098.62
12:54:21|1098.62
12:54:22|1098.39
12:54:24|1098.72
12:54:24|1098.72
12:54:26|1098.74
12:54:27|1098.77
12:54:28|1098.77
12:54:29|1098.77
12:54:30|1098.77
12:54:31|1098.77
12:54:32|1098.77
12:54:33|1098.77
12:54:34|1098.77
12:54:35|1098.77
12:54:36|1098.77
12:54:37|1098.77
12:54:38|1098.77
12:54:39|1098.77
12:54:41|1098.77
12:54:41|1098.77
12:54:43|1098.77
12:54:43|1098.77
12:54:44|1098.77
12:54:46|1098.77
12:54:47|1098.77
12:54:49|1098.77
12:54:49|1098.77
12:54:50|1098.77
12:54:51|1098.77
12:54:52|1098.77
12:54:53|1099.24
12:54:54|1099.38
12:54:55|1099.38
12:54:56|1099.38
12:54:57|1099.38
12:54:58|1099.74
12:54:59|1099.74
12:55:00|1099.74
12:55:01|1099.91
12:55:02|1099.91
12:55:03|1099.89
12:55:04|1099.89
12:55:05|1099.89
12:55:07|1099.89
12:55:09|1099.75
12:55:09|1099.75
12:55:11|1099.75
12:55:12|1099.75
12:55:13|1099.58
12:55:13|1099.58
12:55:15|1099.58
12:55:15|1099.58
12:55:16|1099.58
12:55:17|1099.58
12:55:18|1099.58
12:55:19|1099.58
12:55:21|1099.33
12:55:23|1099.33
12:55:23|1099.33
12:55:24|1099.33
12:55:26|1099.33
12:55:27|1099.33
12:55:27|1099.33
12:55:28|1099.33
12:55:30|1099.17
12:55:31|1098.94
12:55:33|1098.6
12:55:33|1098.33
12:55:34|1098.33
12:55:35|1098.33
12:55:37|1098.56
12:55:37|1098.56
12:55:39|1098.56
12:55:39|1098.56
12:55:40|1098.56
12:55:42|1098.56
12:55:43|1098.56
12:55:44|1098.56
12:55:44|1098.56
12:55:45|1098.56
12:55:47|1098.56
12:55:47|1098.47
12:55:48|1098.47
12:55:49|1098.47
12:55:50|1098.47
12:55:52|1098.47
12:55:53|1098.47
12:55:53|1098.47
12:55:55|1098.47
12:55:55|1098.47
12:55:57|1098.47
12:55:58|1098.47
12:55:58|1098.47
12:56:00|1098.47
12:56:01|1098.47
12:56:02|1098.47
12:56:02|1098.24
12:56:03|1098.24
12:56:05|1098.22
12:56:06|1097.85
12:56:07|1097.85
12:56:08|1098.2
12:56:09|1098.2
12:56:10|1098.2
12:56:11|1098.2
12:56:12|1098.41
12:56:13|1098.41
12:56:14|1098.44
12:56:15|1098.61
12:56:16|1098.61
12:56:17|1098.61
12:56:18|1098.27
12:56:20|1098.27
12:56:21|1098.27
12:56:22|1098.27
12:56:23|1098.27
12:56:24|1098.27
12:56:26|1098.31
12:56:26|1098.31
12:56:28|1098.31
12:56:28|1098.31
12:56:30|1097.93
12:56:31|1097.93
12:56:31|1097.93
12:56:32|1097.93
12:56:34|1097.93
12:56:35|1097.93
12:56:35|1097.83
12:56:37|1097.84
12:56:37|1097.84
12:56:39|1097.92
12:56:39|1097.93
12:56:40|1097.93
12:56:42|1097.93
12:56:43|1097.93
12:56:43|1097.93
12:56:45|1097.65
12:56:46|1097.65
12:56:46|1097.18
12:56:47|1097.22
12:56:48|1096.91
12:56:50|1096.91
12:56:51|1096.91
12:56:51|1096.91
12:56:53|1096.91
12:56:53|1096.91
12:56:55|1096.91
12:56:55|1096.91
12:56:56|1097.15
12:56:58|1097.15
12:56:58|1097.15
12:56:59|1097.58
12:57:01|1097.58
12:57:02|1097.58
12:57:03|1097.58
12:57:04|1097.58
12:57:04|1097.58
12:57:05|1097.35
12:57:06|1097.33
12:57:08|1097.33
12:57:09|1097.33
12:57:10|1097.33
12:57:11|1097.33
12:57:11|1097.33
12:57:13|1097.33
12:57:13|1097.33
12:57:15|1097.02
12:57:15|1096.88
12:57:16|1096.88
12:57:17|1096.86
12:57:18|1096.86
12:57:19|1096.86
12:57:21|1097.29
12:57:21|1097.29
12:57:22|1097.27
12:57:24|1097.51
12:57:26|1097.49
12:57:26|1097.49
12:57:27|1097.49
12:57:28|1097.49
12:57:29|1097.49
12:57:30|1097.28
12:57:31|1097.24
12:57:32|1097.24
12:57:33|1097.24
12:57:34|1097.58
12:57:35|1097.58
12:57:36|1097.58
12:57:37|1097.34
12:57:38|1097.09
12:57:39|1097.09
12:57:40|1097.09
12:57:41|1097.09
12:57:42|1097.09
12:57:43|1097.1
12:57:44|1097.1
12:57:45|1097.1
12:57:46|1097.23
12:57:48|1097.23
12:57:48|1097.23
12:57:50|1097.22
12:57:51|1097.22
12:57:52|1097.22
12:57:53|1097.22
12:57:54|1097.22
12:57:55|1097.22
12:57:56|1097.03
12:57:57|1097.1
12:57:58|1097.1
12:58:00|1096.93
12:58:01|1096.93
12:58:01|1096.93
12:58:03|1096.93
12:58:04|1097.1
12:58:04|1097.1
12:58:06|1097.1
12:58:07|1097.1
12:58:08|1097.1
12:58:09|1097.1
12:58:10|1097.1
12:58:11|1097.1
12:58:12|1097.1
12:58:13|1097.1
12:58:14|1097.46
12:58:15|1097.46
12:58:16|1097.66
12:58:17|1097.87
12:58:18|1097.87
12:58:19|1097.87
12:58:20|1097.87
12:58:21|1097.87
12:58:22|1097.87
12:58:23|1098.1
12:58:25|1098.1
12:58:25|1098.01
12:58:27|1097.92
12:58:28|1097.92
12:58:29|1097.92
12:58:30|1097.92
12:58:31|1097.92
12:58:32|1097.92
12:58:33|1097.84
12:58:34|1097.84
12:58:35|1097.84
12:58:36|1097.84
12:58:37|1097.84
12:58:38|1097.84
12:58:39|1097.84
12:58:41|1097.84
12:58:42|1097.84
12:58:42|1097.84
12:58:44|1098.12
12:58:45|1098.12
12:58:46|1098.12
12:58:47|1098.12
12:58:48|1098.12
12:58:49|1098.12
12:58:50|1098.12
12:58:51|1098.12
12:58:51|1098.23
12:58:52|1098.23
12:58:53|1098.23
12:58:55|1098.23
12:58:55|1098.23
12:58:56|1098.23
12:58:57|1098.23
12:58:58|1098.23
12:59:00|1098.23
12:59:00|1098.23
12:59:02|1098.91
12:59:02|1098.91
12:59:05|1098.91
12:59:06|1098.83
12:59:07|1098.83
12:59:08|1098.81
12:59:08|1098.75
12:59:10|1098.58
12:59:11|1098.49
12:59:12|1098.49
12:59:13|1098.49
12:59:14|1098.49
12:59:14|1098.49
12:59:16|1098.49
12:59:16|1098.49
12:59:17|1098.49
12:59:18|1098.49
12:59:20|1098.49
12:59:20|1098.27
12:59:22|1098.27
12:59:23|1098.27
12:59:23|1098.27
12:59:24|1098.27
12:59:27|1098.27
12:59:27|1098.26
12:59:28|1098.26
12:59:29|1098.26
12:59:31|1098.25
12:59:31|1098.25
12:59:32|1098.25
12:59:33|1098.25
12:59:34|1098.25
12:59:36|1098.24
12:59:38|1097.97
12:59:38|1098.24
12:59:39|1098.01
12:59:40|1098.03
12:59:41|1098.03
12:59:42|1098.03
12:59:43|1098.03
12:59:44|1098.03
12:59:45|1098.27
12:59:46|1098.27
12:59:47|1098.27
12:59:48|1098.27
12:59:49|1098.27
12:59:50|1098.65
12:59:51|1098.65
12:59:52|1098.65
12:59:53|1098.75
12:59:54|1098.75
12:59:55|1098.75
12:59:56|1098.75
12:59:57|1098.98
12:59:58|1099.02
12:59:59|1099.02
13:00:00|1099.02
13:00:01|1099.02
13:00:02|1099.13
13:00:03|1099.13
13:00:04|1099.13
13:00:05|1099.13
13:00:07|1099.13
13:00:08|1099.01
13:00:10|1099.01
13:00:10|1099.01
13:00:12|1099.01
13:00:13|1099.01
13:00:14|1099.01
13:00:15|1099.17
13:00:16|1099.17
13:00:18|1099.28
13:00:18|1099.28
13:00:19|1099.28
13:00:20|1099.28
13:00:22|1099.46
13:00:23|1099.46
13:00:24|1099.46
13:00:25|1099.46
13:00:27|1099.46
13:00:28|1099.46
13:00:30|1099.28
13:00:30|1099.28
13:00:32|1099.63
13:00:33|1099.62
13:00:35|1099.62
13:00:36|1099.62
13:00:37|1099.62
13:00:37|1099.62
13:00:38|1099.62
13:00:40|1099.62
13:00:41|1099.62
13:00:42|1099.27
13:00:43|1099.27
13:00:44|1099.46
13:00:45|1099.46
13:00:46|1099.46
13:00:48|1099.46
13:00:48|1099.3
13:00:50|1099.3
13:00:52|1099.3
13:00:53|1099.36
13:00:54|1099.36
13:00:55|1099.36
13:00:56|1099.36
13:00:57|1099.36
13:00:58|1099.36
13:00:59|1099.36
13:01:00|1099.39
13:01:01|1099.39
13:01:02|1099.39
13:01:03|1099.22
13:01:05|1099.22
13:01:06|1099.01
13:01:07|1098.84
13:01:07|1098.84
13:01:09|1098.84
13:01:10|1098.84
13:01:10|1098.84
13:01:12|1098.84
13:01:13|1098.84
13:01:14|1098.84
13:01:16|1098.84
13:01:17|1098.84
13:01:18|1098.84
13:01:19|1098.84
13:01:20|1098.77
13:01:20|1098.77
13:01:21|1098.77
13:01:22|1098.77
13:01:24|1098.77
13:01:24|1098.77
13:01:25|1098.77
13:01:27|1098.77
13:01:27|1098.77
13:01:29|1098.77
13:01:29|1098.77
13:01:31|1098.61
13:01:32|1098.61
13:01:32|1098.61
13:01:34|1098.61
13:01:35|1098.55
13:01:35|1098.52
13:01:37|1098.52
13:01:38|1098.52
13:01:38|1098.52
13:01:40|1098.52
13:01:40|1098.52
13:01:41|1098.52
13:01:43|1098.52
13:01:44|1098.52
13:01:44|1098.52
13:01:46|1098.52
13:01:47|1098.52
13:01:48|1098.52
13:01:50|1098.52
13:01:50|1098.3
13:01:51|1098.3
13:01:52|1098.3
13:01:53|1098.3
13:01:55|1098.48
13:01:56|1098.48
13:01:57|1098.48
13:01:58|1098.48
13:01:59|1098.48
13:02:00|1098.48
13:02:01|1098.48
13:02:02|1098.48
13:02:03|1098.48
13:02:04|1098.48
13:02:06|1098.48
13:02:06|1098.3
13:02:08|1098.3
13:02:08|1098.3
13:02:09|1098.3
13:02:11|1098.
13:02:12|1098.
13:02:13|1098.
13:02:14|1098.
13:02:15|1098.
13:02:16|1097.99
13:02:17|1097.99
13:02:18|1098.13
13:02:19|1098.13
13:02:20|1098.13
13:02:21|1098.13
13:02:22|1098.13
13:02:23|1098.13
13:02:24|1098.49
13:02:25|1098.49
13:02:26|1098.49
13:02:27|1098.49
13:02:28|1098.49
13:02:29|1098.59
13:02:31|1098.88
13:02:32|1098.88
13:02:33|1098.88
13:02:34|1098.88
13:02:35|1099.2
13:02:36|1099.2
13:02:37|1099.2
13:02:38|1099.2
13:02:39|1099.2
13:02:40|1099.2
13:02:41|1099.2
13:02:43|1099.2
13:02:43|1099.2
13:02:44|1099.2
13:02:46|1099.2
13:02:47|1099.2
13:02:48|1099.2
13:02:50|1099.2
13:02:50|1099.2
13:02:51|1099.2
13:02:52|1099.2
13:02:53|1099.2
13:02:54|1099.2
13:02:55|1099.45
13:02:56|1099.45
13:02:57|1099.45
13:02:58|1099.45
13:02:59|1099.45
13:03:00|1099.45
13:03:01|1099.45
13:03:02|1099.45
13:03:03|1099.45
13:03:04|1099.45
13:03:06|1099.45
13:03:07|1100.13
13:03:08|1100.14
13:03:09|1100.14
13:03:10|1100.14
13:03:11|1100.67
13:03:12|1100.67
13:03:13|1100.67
13:03:14|1100.67
13:03:15|1100.67
13:03:16|1100.67
13:03:17|1100.71
13:03:18|1100.71
13:03:20|1100.81
13:03:20|1100.81
13:03:22|1100.81
13:03:22|1100.81
13:03:24|1100.81
13:03:24|1100.81
13:03:26|1101.03
13:03:27|1101.03
13:03:28|1101.03
13:03:29|1101.03
13:03:30|1101.03
13:03:32|1101.03
13:03:32|1101.03
13:03:33|1101.03
13:03:34|1101.03
13:03:36|1101.03
13:03:37|1100.89
13:03:37|1100.89
13:03:38|1100.69
13:03:39|1100.62
13:03:40|1100.62
13:03:41|1100.62
13:03:43|1100.62
13:03:44|1100.62
13:03:45|1100.88
13:03:46|1100.88
13:03:47|1100.88
13:03:48|1100.88
13:03:49|1100.88
13:03:50|1101.26
13:03:51|1101.25
13:03:52|1101.25
13:03:53|1101.25
13:03:54|1101.25
13:03:55|1101.2
13:03:57|1101.6
13:03:57|1101.6
13:03:58|1101.95
13:03:59|1101.96
13:04:00|1101.96
13:04:02|1101.96
13:04:03|1101.96
13:04:04|1101.96
13:04:05|1101.96
13:04:05|1101.96
13:04:08|1102.12
13:04:08|1102.12
13:04:09|1102.4
13:04:10|1102.4
13:04:11|1102.4
13:04:12|1102.64
13:04:13|1102.39
13:04:14|1102.39
13:04:15|1102.39
13:04:16|1102.39
13:04:17|1102.68
13:04:18|1102.85
13:04:19|1102.53
13:04:20|1102.53
13:04:21|1102.53
13:04:23|1102.59
13:04:23|1102.59
13:04:25|1101.95
13:04:25|1101.95
13:04:26|1102.21
13:04:28|1102.21
13:04:28|1102.21
13:04:29|1102.21
13:04:31|1102.66
13:04:32|1102.51
13:04:34|1102.71
13:04:34|1102.71
13:04:35|1102.71
13:04:36|1102.71
13:04:37|1102.63
13:04:38|1102.79
13:04:39|1102.79
13:04:40|1102.69
13:04:41|1102.69
13:04:42|1102.54
13:04:43|1102.53
13:04:44|1102.53
13:04:45|1102.53
13:04:46|1102.54
13:04:47|1102.53
13:04:48|1102.53
13:04:49|1102.53
13:04:50|1102.53
13:04:51|1102.2
13:04:52|1102.2
13:04:53|1102.2
13:04:54|1102.2
13:04:55|1102.2
13:04:56|1102.2
13:04:58|1102.11
13:04:58|1101.87
13:05:00|1101.92
13:05:00|1101.92
13:05:01|1101.92
13:05:03|1101.92
13:05:03|1101.92
13:05:05|1101.92
13:05:05|1101.92
13:05:07|1102.02
13:05:09|1102.02
13:05:09|1102.02
13:05:10|1102.02
13:05:11|1102.14
13:05:12|1102.14
13:05:13|1102.14
13:05:14|1102.14
13:05:15|1102.14
13:05:16|1102.9
13:05:17|1103.1
13:05:18|1103.1
13:05:19|1103.5
13:05:21|1104.22
13:05:21|1105.35
13:05:22|1106.45
13:05:23|1104.71
13:05:25|1103.84
13:05:26|1104.76
13:05:27|1105.4
13:05:28|1105.4
13:05:29|1105.07
13:05:29|1105.07
13:05:30|1105.07
13:05:32|1105.07
13:05:33|1104.68
13:05:33|1104.83
13:05:36|1104.46
13:05:36|1104.54
13:05:37|1104.54
13:05:38|1104.12
13:05:39|1104.12
13:05:40|1104.12
13:05:41|1104.48
13:05:42|1104.48
13:05:44|1104.48
13:05:45|1104.48
13:05:46|1104.48
13:05:46|1105.72
13:05:48|1105.72
13:05:48|1105.72
13:05:49|1105.72
13:05:51|1105.72
13:05:51|1105.72
13:05:52|1105.72
13:05:53|1105.81
13:05:54|1105.81
13:05:56|1106.7
13:05:57|1106.7
13:05:57|1106.7
13:05:58|1105.72
13:06:01|1105.12
13:06:01|1105.12
13:06:02|1105.12
13:06:03|1104.19
13:06:04|1104.04
13:06:05|1104.04
13:06:06|1104.04
13:06:07|1104.04
13:06:08|1104.
13:06:10|1104.
13:06:11|1103.96
13:06:12|1103.96
13:06:12|1103.98
13:06:14|1103.98
13:06:15|1104.
13:06:15|1104.
13:06:17|1103.44
13:06:18|1103.44
13:06:18|1103.44
13:06:19|1103.44
13:06:20|1103.44
13:06:22|1103.44
13:06:23|1103.44
13:06:23|1103.51
13:06:26|1103.51
13:06:26|1103.42
13:06:27|1103.42
13:06:28|1103.45
13:06:29|1103.45
13:06:30|1103.77
13:06:31|1103.65
13:06:32|1103.3
13:06:33|1103.3
13:06:34|1103.3
13:06:36|1103.3
13:06:37|1103.3
13:06:38|1102.97
13:06:39|1102.97
13:06:40|1102.97
13:06:40|1102.97
13:06:42|1102.97
13:06:42|1102.97
13:06:45|1102.97
13:06:45|1102.97
13:06:47|1102.97
13:06:47|1102.97
13:06:49|1102.97
13:06:50|1103.08
13:06:51|1103.37
13:06:51|1103.67
13:06:53|1103.67
13:06:53|1103.67
13:06:55|1103.59
13:06:57|1103.59
13:06:57|1103.59
13:06:58|1103.59
13:06:59|1103.25
13:07:01|1102.87
13:07:02|1102.66
13:07:03|1102.66
13:07:04|1102.66
13:07:04|1102.66
13:07:07|1102.95
13:07:07|1102.95
13:07:08|1103.06
13:07:10|1103.63
13:07:10|1103.63
13:07:12|1103.63
13:07:13|1103.63
13:07:14|1103.59
13:07:15|1103.94
13:07:15|1103.94
13:07:16|1104.45
13:07:18|1104.45
13:07:18|1104.96
13:07:20|1104.96
13:07:20|1105.12
13:07:22|1105.12
13:07:22|1105.12
13:07:23|1105.41
13:07:24|1105.47
13:07:25|1105.55
13:07:27|1105.55
13:07:27|1105.55
13:07:28|1105.55
13:07:30|1105.55
13:07:31|1105.1
13:07:31|1105.1
13:07:32|1105.1
13:07:34|1105.1
13:07:35|1105.1
13:07:36|1105.61
13:07:37|1105.61
13:07:38|1105.61
13:07:39|1105.61
13:07:41|1105.56
13:07:41|1105.31
13:07:42|1105.31
13:07:44|1105.19
13:07:45|1105.19
13:07:46|1105.19
13:07:46|1104.88
13:07:47|1104.88
13:07:49|1104.48
13:07:50|1104.72
13:07:52|1104.72
13:07:52|1104.72
13:07:53|1104.72
13:07:54|1104.67
13:07:55|1104.67
13:07:56|1104.67
13:07:57|1105.21
13:07:58|1104.87
13:07:59|1104.87
13:08:00|1104.87
13:08:02|1104.31
13:08:03|1104.31
13:08:04|1104.31
13:08:04|1104.31
13:08:06|1104.31
13:08:07|1103.71
13:08:08|1104.18
13:08:09|1103.93
13:08:10|1103.93
13:08:11|1103.93
13:08:12|1103.93
13:08:12|1103.95
13:08:14|1103.95
13:08:15|1104.83
13:08:16|1105.03
13:08:16|1105.03
13:08:18|1105.73
13:08:19|1105.96
13:08:19|1105.96
13:08:20|1105.96
13:08:22|1106.04
13:08:22|1106.56
13:08:24|1106.7
13:08:25|1106.79
13:08:26|1107.31
13:08:26|1107.81
13:08:28|1107.32
13:08:29|1106.85
13:08:30|1106.24
13:08:31|1106.24
13:08:32|1106.42
13:08:33|1106.42
13:08:34|1106.13
13:08:35|1105.96
13:08:36|1105.96
13:08:38|1106.11
13:08:39|1106.1
13:08:40|1106.1
13:08:42|1106.1
13:08:43|1105.71
13:08:43|1105.71
13:08:45|1105.71
13:08:46|1105.7
13:08:47|1105.7
13:08:47|1105.57
13:08:48|1105.23
13:08:49|1104.66
13:08:50|1104.66
13:08:53|1104.98
13:08:53|1104.98
13:08:54|1104.98
13:08:55|1105.11
13:08:56|1105.53
13:08:57|1105.53
13:08:58|1105.53
13:08:59|1105.36
13:09:00|1105.31
13:09:01|1105.07
13:09:02|1105.07
13:09:03|1104.69
13:09:04|1104.69
13:09:05|1105.26
13:09:06|1105.58
13:09:07|1105.58
13:09:08|1105.51
13:09:09|1105.04
13:09:11|1104.82
13:09:12|1104.74
13:09:13|1104.74
13:09:14|1104.74
13:09:14|1104.74
13:09:16|1104.74
13:09:16|1105.12
13:09:18|1105.36
13:09:19|1105.36
13:09:20|1105.8
13:09:21|1105.45
13:09:22|1105.24
13:09:23|1105.24
13:09:25|1105.06
13:09:26|1104.75
13:09:27|1104.75
13:09:28|1104.51
13:09:29|1104.93
13:09:30|1104.93
13:09:31|1104.93
13:09:33|1104.93
13:09:33|1104.93
13:09:34|1104.93
13:09:35|1105.24
13:09:37|1105.24
13:09:37|1105.24
13:09:38|1105.24
13:09:40|1105.2
13:09:41|1105.07
13:09:42|1104.88
13:09:43|1104.88
13:09:44|1105.07
13:09:45|1105.07
13:09:45|1105.07
13:09:46|1105.55
13:09:48|1105.56
13:09:49|1106.07
13:09:50|1106.09
13:09:50|1106.33
13:09:52|1106.38
13:09:53|1106.38
13:09:54|1106.38
13:09:55|1106.2
13:09:56|1106.2
13:09:57|1105.95
13:09:58|1105.69
13:09:59|1105.18
13:10:00|1105.18
13:10:01|1105.18
13:10:02|1105.18
13:10:04|1105.45
13:10:05|1105.45
13:10:06|1105.45
13:10:07|1105.45
13:10:08|1105.45
13:10:09|1105.63
13:10:11|1106.46
13:10:11|1106.59
13:10:12|1106.42
13:10:13|1106.42
13:10:14|1106.33
13:10:16|1106.33
13:10:17|1106.33
13:10:17|1106.06
13:10:18|1106.06
13:10:20|1106.51
13:10:22|1106.51
13:10:23|1106.51
13:10:24|1106.47
13:10:25|1106.47
13:10:26|1106.47
13:10:27|1106.73
13:10:28|1106.73
13:10:29|1106.95
13:10:30|1107.33
13:10:31|1107.33
13:10:32|1107.33
13:10:33|1107.46
13:10:34|1107.46
13:10:35|1107.46
13:10:37|1107.08
13:10:37|1107.08
13:10:39|1106.78
13:10:40|1106.57
13:10:41|1106.57
13:10:42|1106.57
13:10:43|1106.57
13:10:44|1106.57
13:10:45|1106.57
13:10:46|1106.57
13:10:47|1106.57
13:10:48|1106.57
13:10:50|1106.57
13:10:50|1106.36
13:10:51|1105.57
13:10:52|1105.57
13:10:53|1105.57
13:10:54|1105.57
13:10:55|1105.57
13:10:57|1105.57
13:10:57|1105.6
13:10:58|1105.6
13:11:00|1105.15
13:11:00|1105.19
13:11:01|1105.47
13:11:02|1105.47
13:11:03|1105.47
13:11:04|1105.6
13:11:05|1105.6
13:11:06|1105.17
13:11:08|1105.17
13:11:09|1105.17
13:11:09|1105.17
13:11:10|1105.17
13:11:12|1105.17
13:11:13|1105.19
13:11:14|1105.18
13:11:16|1104.95
13:11:16|1104.95
13:11:18|1104.95
13:11:18|1104.76
13:11:19|1104.76
13:11:21|1104.76
13:11:21|1104.76
13:11:23|1104.73
13:11:24|1104.34
13:11:25|1104.34
13:11:26|1104.58
13:11:27|1104.58
13:11:28|1104.49
13:11:29|1104.49
13:11:30|1104.49
13:11:31|1104.48
13:11:32|1104.48
13:11:33|1104.48
13:11:34|1104.48
13:11:35|1104.19
13:11:36|1104.19
13:11:38|1104.19
13:11:39|1104.19
13:11:39|1104.31
13:11:41|1104.31
13:11:42|1104.31
13:11:42|1104.31
13:11:44|1104.31
13:11:44|1104.52
13:11:46|1104.52
13:11:47|1104.52
13:11:48|1104.63
13:11:49|1104.63
13:11:50|1104.63
13:11:51|1104.63
13:11:52|1104.63
13:11:54|1104.15
13:11:54|1104.15
13:11:56|1104.15
13:11:57|1104.15
13:11:58|1104.15
13:11:59|1104.15
13:12:01|1104.15
13:12:02|1104.15
13:12:03|1104.58
13:12:03|1104.58
13:12:04|1104.58
13:12:06|1104.58
13:12:06|1104.58
13:12:07|1104.58
13:12:09|1104.58
13:12:10|1104.58
13:12:11|1104.58
13:12:12|1104.58
13:12:13|1104.28
13:12:14|1104.28
13:12:16|1104.28
13:12:16|1104.28
13:12:17|1104.28
13:12:19|1104.28
13:12:19|1104.45
13:12:20|1104.45
13:12:21|1104.45
13:12:22|1104.45
13:12:24|1104.44
13:12:24|1104.57
13:12:25|1104.43
13:12:27|1104.58
13:12:28|1104.58
13:12:29|1104.58
13:12:30|1104.58
13:12:31|1104.58
13:12:32|1104.58
13:12:33|1104.58
13:12:34|1104.58
13:12:35|1104.36
13:12:36|1104.27
13:12:37|1104.26
13:12:38|1104.26
13:12:39|1103.97
13:12:40|1103.97
13:12:41|1103.97
13:12:43|1103.76
13:12:44|1103.76
13:12:45|1103.76
13:12:46|1103.76
13:12:47|1104.08
13:12:48|1104.08
13:12:50|1104.08
13:12:50|1104.08
13:12:52|1104.29
13:12:53|1104.29
13:12:54|1104.29
13:12:55|1104.29
13:12:56|1104.29
13:12:57|1104.29
13:12:58|1104.29
13:12:59|1104.29
13:13:00|1104.29
13:13:01|1104.29
13:13:01|1104.29
13:13:03|1104.29
13:13:04|1104.29
13:13:06|1104.54
13:13:06|1104.54
13:13:07|1104.54
13:13:09|1104.19
13:13:10|1104.19
13:13:10|1104.19
13:13:11|1104.19
13:13:13|1104.19
13:13:13|1104.19
13:13:15|1104.19
13:13:15|1105.
13:13:16|1105.1
13:13:17|1105.1
13:13:18|1105.1
13:13:20|1105.1
13:13:21|1105.2
13:13:22|1105.14
13:13:22|1105.56
13:13:24|1105.83
13:13:25|1105.83
13:13:25|1105.83
13:13:27|1105.83
13:13:27|1105.83
13:13:29|1105.95
13:13:29|1105.53
13:13:30|1105.53
13:13:32|1105.81
13:13:32|1105.81
13:13:33|1105.84
13:13:35|1105.84
13:13:36|1105.84
13:13:37|1105.84
13:13:37|1105.84
13:13:38|1105.91
13:13:40|1105.83
13:13:41|1105.69
13:13:42|1105.69
13:13:42|1105.69
13:13:44|1105.69
13:13:45|1105.82
13:13:45|1105.82
13:13:47|1105.82
13:13:48|1105.82
13:13:49|1105.82
13:13:50|1105.82
13:13:51|1106.26
13:13:53|1106.4
13:13:54|1106.44
13:13:55|1106.39
13:13:56|1105.71
13:13:58|1105.62
13:13:58|1105.62
13:13:59|1105.62
13:14:00|1105.47
13:14:01|1105.47
13:14:02|1105.84
13:14:03|1105.97
13:14:04|1106.28
13:14:05|1106.28
13:14:07|1106.7
13:14:08|1106.58
13:14:09|1106.57
13:14:10|1106.32
13:14:12|1106.
13:14:13|1106.
13:14:14|1106.
13:14:15|1106.
13:14:15|1106.
13:14:17|1105.85
13:14:17|1105.85
13:14:19|1105.44
13:14:19|1105.44
13:14:20|1106.21
13:14:22|1106.21
13:14:22|1106.21
13:14:24|1106.49
13:14:25|1106.49
13:14:26|1106.49
13:14:28|1105.88
13:14:28|1105.88
13:14:29|1105.63
13:14:30|1105.63
13:14:31|1105.63
13:14:32|1105.63
13:14:33|1105.63
13:14:34|1105.63
13:14:35|1105.63
13:14:36|1105.63
13:14:37|1105.63
13:14:38|1105.63
13:14:39|1105.63
13:14:41|1105.68
13:14:41|1105.68
13:14:44|1105.68
13:14:44|1105.68
13:14:45|1105.68
13:14:46|1106.04
13:14:47|1106.04
13:14:49|1106.04
13:14:50|1105.54
13:14:50|1105.54
13:14:51|1105.49
13:14:53|1105.49
13:14:53|1105.49
13:14:54|1105.49
13:14:55|1105.49
13:14:56|1105.49
13:14:58|1105.5
13:14:58|1105.21
13:15:00|1105.21
13:15:02|1105.21
13:15:02|1105.21
13:15:03|1105.21
13:15:04|1105.46
13:15:06|1105.13
13:15:07|1105.13
13:15:08|1105.13
13:15:10|1104.94
13:15:10|1104.94
13:15:12|1104.94
13:15:13|1104.94
13:15:14|1104.94
13:15:15|1104.84
13:15:16|1104.84
13:15:17|1104.75
13:15:18|1104.75
13:15:19|1104.75
13:15:20|1104.75
13:15:21|1104.75
13:15:22|1104.52
13:15:23|1104.52
13:15:24|1104.52
13:15:25|1104.52
13:15:26|1104.52
13:15:27|1104.52
13:15:28|1104.52
13:15:29|1104.52
13:15:30|1104.25
13:15:31|1104.48
13:15:32|1104.46
13:15:33|1104.46
13:15:34|1104.46
13:15:35|1104.46
13:15:36|1104.46
13:15:37|1104.63
13:15:38|1104.63
13:15:39|1104.63
13:15:40|1104.63
13:15:41|1104.63
13:15:42|1104.63
13:15:43|1104.63
13:15:44|1104.69
13:15:45|1104.69
13:15:47|1104.69
13:15:47|1104.69
13:15:49|1104.7
13:15:50|1104.7
13:15:51|1104.78
13:15:52|1104.78
13:15:53|1104.78
13:15:55|1104.78
13:15:56|1104.78
13:15:56|1104.78
13:15:57|1104.78
13:15:58|1104.74
13:15:59|1104.74
13:16:01|1104.74
13:16:02|1104.74
13:16:03|1104.74
13:16:05|1104.74
13:16:05|1104.74
13:16:06|1104.74
13:16:07|1104.74
13:16:09|1104.74
13:16:09|1104.74
13:16:10|1104.74
13:16:12|1104.74
13:16:13|1104.74
13:16:14|1104.26
13:16:16|1104.26
13:16:17|1104.54
13:16:17|1104.54
13:16:18|1104.54
13:16:21|1104.34
13:16:21|1104.34
13:16:22|1104.34
13:16:23|1104.34
13:16:24|1104.34
13:16:25|1104.34
13:16:26|1104.34
13:16:27|1104.49
13:16:28|1104.49
13:16:29|1104.49
13:16:31|1104.49
13:16:32|1104.49
13:16:32|1104.49
13:16:33|1104.49
13:16:34|1104.23
13:16:35|1104.23
13:16:37|1104.23
13:16:37|1104.23
13:16:39|1104.23
13:16:39|1104.24
13:16:42|1104.24
13:16:42|1104.24
13:16:43|1104.24
13:16:44|1104.24
13:16:45|1104.46
13:16:46|1104.53
13:16:47|1104.53
13:16:48|1105.11
13:16:49|1105.11
13:16:50|1105.11
13:16:51|1105.11
13:16:53|1105.47
13:16:53|1105.47
13:16:55|1105.47
13:16:55|1105.8
13:16:56|1105.8
13:16:57|1105.8
13:16:58|1105.8
13:16:59|1105.8
13:17:00|1105.8
13:17:01|1105.8
13:17:03|1105.8
13:17:05|1105.8
13:17:05|1105.81
13:17:06|1105.81
13:17:07|1105.81
13:17:09|1106.33
13:17:10|1106.33
13:17:11|1106.33
13:17:12|1106.72
13:17:13|1106.72
13:17:14|1106.72
13:17:15|1106.72
13:17:16|1107.44
13:17:17|1107.02
13:17:18|1107.02
13:17:19|1107.02
13:17:20|1107.02
13:17:21|1107.02
13:17:22|1107.23
13:17:23|1107.23
13:17:24|1106.91
13:17:25|1106.93
13:17:26|1106.93
13:17:27|1106.93
13:17:28|1106.93
13:17:29|1106.93
13:17:30|1106.93
13:17:31|1106.78
13:17:32|1106.78
13:17:33|1106.78
13:17:34|1106.7
13:17:35|1106.59
13:17:36|1106.92
13:17:37|1106.46
13:17:38|1106.59
13:17:39|1105.94
13:17:40|1105.94
13:17:41|1105.94
13:17:42|1105.94
13:17:44|1106.01
13:17:45|1106.01
13:17:46|1106.01
13:17:47|1106.01
13:17:49|1106.01
13:17:49|1106.01
13:17:51|1106.01
13:17:52|1106.33
13:17:53|1106.11
13:17:54|1106.46
13:17:55|1106.46
13:17:57|1106.46
13:17:57|1106.46
13:17:59|1106.59
13:18:00|1106.79
13:18:01|1106.79
13:18:02|1106.79
13:18:03|1106.79
13:18:05|1107.
13:18:06|1107.
13:18:07|1107.33
13:18:08|1107.13
13:18:09|1107.32
13:18:10|1107.24
13:18:11|1107.24
13:18:12|1107.24
13:18:13|1107.28
13:18:14|1107.28
13:18:15|1107.28
13:18:16|1107.28
13:18:17|1107.28
13:18:18|1106.92
13:18:19|1106.81
13:18:20|1107.09
13:18:21|1107.09
13:18:22|1107.09
13:18:23|1107.17
13:18:24|1107.17
13:18:25|1107.17
13:18:26|1107.19
13:18:28|1107.49
13:18:29|1107.49
13:18:30|1108.29
13:18:30|1108.4
13:18:31|1108.61
13:18:32|1108.42
13:18:33|1108.05
13:18:34|1108.05
13:18:35|1107.11
13:18:37|1107.8
13:18:38|1107.8
13:18:39|1107.99
13:18:39|1107.57
13:18:42|1107.98
13:18:42|1108.4
13:18:43|1108.09
13:18:44|1108.09
13:18:45|1108.09
13:18:46|1108.09
13:18:47|1108.01
13:18:48|1108.01
13:18:50|1108.01
13:18:51|1108.01
13:18:52|1108.01
13:18:53|1108.01
13:18:54|1107.97
13:18:55|1107.58
13:18:57|1107.44
13:18:57|1107.44
13:18:58|1107.44
13:18:59|1107.44
13:19:00|1107.45
13:19:02|1107.45
13:19:02|1107.24
13:19:03|1107.24
13:19:04|1107.24
13:19:05|1107.24
13:19:06|1107.24
13:19:08|1107.24
13:19:09|1107.55
13:19:10|1107.55
13:19:10|1108.01
13:19:12|1108.01
13:19:13|1108.03
13:19:14|1107.99
13:19:15|1107.44
13:19:15|1107.63
13:19:17|1107.5
13:19:17|1107.95
13:19:19|1107.95
13:19:20|1107.99
13:19:21|1107.99
13:19:22|1107.93
13:19:23|1108.07
13:19:23|1108.07
13:19:25|1108.07
13:19:26|1108.07
13:19:26|1107.71
13:19:28|1107.71
13:19:29|1108.13
13:19:29|1108.13
13:19:31|1110.41
13:19:31|1109.5
13:19:33|1109.23
13:19:34|1109.23
13:19:35|1109.23
13:19:36|1109.23
13:19:37|1108.87
13:19:37|1108.84
13:19:39|1109.31
13:19:40|1109.31
13:19:40|1109.31
13:19:42|1108.99
13:19:43|1108.99
13:19:44|1109.85
13:19:45|1109.4
13:19:46|1109.4
13:19:47|1109.4
13:19:48|1109.4
13:19:48|1109.46
13:19:50|1109.48
13:19:50|1109.22
13:19:51|1108.86
13:19:52|1108.86
13:19:54|1109.25
13:19:55|1108.87
13:19:55|1108.87
13:19:57|1108.19
13:19:59|1108.19
13:19:59|1108.48
13:20:00|1108.48
13:20:01|1108.48
13:20:02|1108.84
13:20:03|1108.84
13:20:04|1108.84
13:20:05|1109.26
13:20:06|1109.26
13:20:07|1109.23
13:20:08|1108.91
13:20:09|1108.58
13:20:10|1108.24
13:20:11|1108.24
13:20:12|1108.24
13:20:13|1108.24
13:20:14|1108.24
13:20:15|1107.96
13:20:16|1107.96
13:20:17|1107.96
13:20:18|1108.34
13:20:19|1108.34
13:20:20|1108.34
13:20:21|1110.26
13:20:22|1110.37
13:20:23|1110.49
13:20:24|1110.49
13:20:25|1110.49
13:20:26|1110.03
13:20:27|1110.03
13:20:28|1110.03
13:20:29|1110.03
13:20:30|1110.02
13:20:31|1109.64
13:20:32|1109.19
13:20:33|1108.71
13:20:34|1108.71
13:20:36|1108.71
13:20:37|1108.71
13:20:37|1108.71
13:20:39|1108.71
13:20:39|1108.71
13:20:42|1109.64
13:20:42|1109.64
13:20:43|1109.6
13:20:44|1109.6
13:20:46|1109.6
13:20:46|1109.46
13:20:48|1109.46
13:20:48|1109.72
13:20:50|1109.98
13:20:50|1109.98
13:20:52|1109.98
13:20:52|1109.98
13:20:54|1110.89
13:20:56|1113.
13:20:56|1112.72
13:20:58|1112.07
13:20:58|1112.07
13:21:00|1112.07
13:21:00|1112.19
13:21:01|1112.19
13:21:02|1112.66
13:21:05|1114.1
13:21:05|1114.1
13:21:06|1114.01
13:21:07|1113.92
13:21:08|1114.81
13:21:09|1114.59
13:21:10|1114.56
13:21:11|1116.41
13:21:12|1115.32
13:21:13|1116.95
13:21:15|1115.55
13:21:16|1114.8
13:21:17|1114.8
13:21:17|1114.8
13:21:20|1113.67
13:21:20|1113.67
13:21:21|1113.94
13:21:22|1113.56
13:21:23|1113.58
13:21:24|1113.57
13:21:25|1113.57
13:21:26|1112.95
13:21:27|1112.95
13:21:28|1113.11
13:21:29|1113.58
13:21:30|1114.03
13:21:31|1114.34
13:21:32|1114.32
13:21:33|1114.97
13:21:34|1114.97
13:21:36|1114.32
13:21:37|1114.32
13:21:37|1113.96
13:21:39|1113.68
13:21:40|1113.68
13:21:40|1113.68
13:21:42|1113.88
13:21:42|1113.44
13:21:44|1113.44
13:21:44|1113.25
13:21:46|1113.25
13:21:46|1113.3
13:21:48|1113.58
13:21:49|1113.58
13:21:49|1113.58
13:21:52|1113.16
13:21:52|1113.16
13:21:53|1113.16
13:21:54|1112.92
13:21:55|1112.92
13:21:56|1112.6
13:21:57|1112.59
13:21:59|1112.23
13:22:00|1112.28
13:22:02|1112.26
13:22:02|1112.79
13:22:03|1111.63
13:22:04|1111.65
13:22:05|1112.31
13:22:06|1112.5
13:22:07|1112.5
13:22:08|1112.77
13:22:09|1112.77
13:22:10|1112.72
13:22:11|1112.41
13:22:12|1112.41
13:22:14|1112.41
13:22:14|1112.41
13:22:16|1112.41
13:22:17|1113.04
13:22:18|1113.04
13:22:19|1113.04
13:22:19|1113.6
13:22:20|1113.47
13:22:22|1113.47
13:22:23|1113.47
13:22:25|1113.47
13:22:25|1113.47
13:22:26|1114.94
13:22:27|1115.49
13:22:28|1115.33
13:22:29|1115.33
13:22:30|1115.16
13:22:31|1114.52
13:22:32|1114.06
13:22:33|1114.06
13:22:34|1114.06
13:22:35|1113.67
13:22:36|1113.67
13:22:37|1113.67
13:22:38|1113.67
13:22:39|1113.49
13:22:41|1113.49
13:22:41|1113.49
13:22:43|1113.49
13:22:43|1114.51
13:22:45|1113.98
13:22:45|1113.73
13:22:47|1113.73
13:22:48|1113.01
13:22:48|1113.01
13:22:49|1113.01
13:22:51|1113.01
13:22:53|1113.01
13:22:53|1112.71
13:22:54|1112.74
13:22:55|1113.07
13:22:56|1112.73
13:22:57|1112.73
13:22:58|1112.69
13:22:59|1113.2
13:23:01|1113.09
13:23:01|1113.09
13:23:03|1113.09
13:23:03|1113.1
13:23:05|1113.47
13:23:06|1113.91
13:23:07|1113.91
13:23:08|1114.56
13:23:09|1114.56
13:23:10|1114.56
13:23:11|1114.56
13:23:12|1115.27
13:23:13|1114.77
13:23:14|1114.77
13:23:15|1115.19
13:23:16|1115.22
13:23:17|1114.98
13:23:18|1114.97
13:23:19|1115.26
13:23:20|1115.04
13:23:21|1115.26
13:23:22|1115.26
13:23:23|1114.74
13:23:24|1114.14
13:23:25|1114.14
13:23:26|1114.14
13:23:27|1114.14
13:23:28|1114.46
13:23:29|1114.62
13:23:30|1114.62
13:23:31|1114.62
13:23:32|1114.41
13:23:33|1114.41
13:23:34|1114.65
13:23:35|1114.65
13:23:36|1114.91
13:23:37|1115.06
13:23:38|1115.06
13:23:39|1114.67
13:23:40|1114.67
13:23:41|1114.67
13:23:42|1115.02
13:23:43|1115.02
13:23:44|1114.9
13:23:46|1114.9
13:23:46|1114.9
13:23:47|1114.9
13:23:49|1114.61
13:23:50|1114.1
13:23:50|1114.13
13:23:51|1114.13
13:23:52|1114.13
13:23:53|1114.29
13:23:55|1114.29
13:23:55|1114.29
13:23:56|1114.29
13:23:57|1114.1
13:23:58|1114.1
13:23:59|1114.1
13:24:01|1114.05
13:24:02|1113.69
13:24:03|1113.69
13:24:04|1113.69
13:24:05|1113.92
13:24:07|1113.92
13:24:08|1114.43
13:24:09|1114.44
13:24:11|1114.68
13:24:12|1114.32
13:24:12|1113.97
13:24:14|1113.97
13:24:14|1113.97
13:24:16|1113.78
13:24:16|1113.52
13:24:18|1113.52
13:24:18|1113.52
13:24:20|1113.75
13:24:20|1113.75
13:24:21|1113.75
13:24:23|1114.08
13:24:23|1114.08
13:24:24|1114.08
13:24:25|1114.08
13:24:27|1114.08
13:24:27|1113.98
13:24:29|1113.76
13:24:29|1113.75
13:24:30|1113.85
13:24:32|1113.85
13:24:32|1113.52
13:24:34|1113.77
13:24:34|1113.77
13:24:36|1113.77
13:24:36|1113.77
13:24:37|1113.77
13:24:38|1113.16
13:24:39|1113.16
13:24:40|1112.87
13:24:41|1112.8
13:24:42|1112.87
13:24:43|1112.87
13:24:45|1113.15
13:24:46|1112.61
13:24:47|1112.61
13:24:48|1112.74
13:24:49|1112.74
13:24:50|1112.57
13:24:51|1112.52
13:24:52|1112.95
13:24:53|1112.65
13:24:54|1112.65
13:24:55|1112.79
13:24:56|1112.98
13:24:57|1112.98
13:24:58|1112.99
13:24:59|1112.99
13:25:00|1113.04
13:25:01|1113.04
13:25:02|1112.92
13:25:03|1112.94
13:25:05|1112.94
13:25:06|1112.58
13:25:07|1112.58
13:25:08|1112.58
13:25:10|1112.58
13:25:10|1112.29
13:25:11|1111.89
13:25:12|1111.63
13:25:13|1111.94
13:25:14|1111.94
13:25:15|1111.66
13:25:17|1111.66
13:25:17|1111.97
13:25:18|1111.97
13:25:19|1111.73
13:25:20|1111.73
13:25:21|1111.73
13:25:22|1111.73
13:25:23|1111.73
13:25:24|1111.6
13:25:25|1111.23
13:25:26|1110.89
13:25:27|1110.84
13:25:28|1110.84
13:25:29|1110.86
13:25:31|1110.86
13:25:31|1111.11
13:25:32|1111.11
13:25:34|1111.22
13:25:34|1111.22
13:25:35|1111.08
13:25:36|1110.48
13:25:37|1110.78
13:25:39|1110.78
13:25:39|1110.78
13:25:40|1110.78
13:25:41|1110.78
13:25:42|1110.92
13:25:44|1110.92
13:25:44|1110.39
13:25:46|1110.39
13:25:46|1110.12
13:25:47|1110.12
13:25:49|1110.12
13:25:50|1110.12
13:25:51|1110.12
13:25:53|1110.12
13:25:54|1110.12
13:25:55|1110.18
13:25:56|1110.18
13:25:57|1110.15
13:25:58|1110.15
13:25:59|1110.15
13:26:00|1110.18
13:26:01|1110.18
13:26:02|1110.18
13:26:03|1109.81
13:26:04|1110.27
13:26:05|1109.95
13:26:06|1109.91
13:26:08|1109.91
13:26:08|1109.81
13:26:09|1109.84
13:26:11|1109.84
13:26:11|1109.84
13:26:13|1109.84
13:26:13|1109.84
13:26:15|1109.86
13:26:16|1109.86
13:26:16|1109.05
13:26:17|1109.34
13:26:18|1109.33
13:26:19|1109.33
13:26:20|1109.48
13:26:21|1109.77
13:26:22|1109.9
13:26:23|1109.9
13:26:24|1109.9
13:26:26|1109.9
13:26:27|1109.9
13:26:28|1109.9
13:26:28|1109.86
13:26:30|1109.86
13:26:30|1109.95
13:26:31|1109.74
13:26:32|1109.7
13:26:33|1109.27
13:26:34|1109.27
13:26:35|1108.96
13:26:36|1109.09
13:26:37|1109.09
13:26:38|1109.09
13:26:39|1109.09
13:26:41|1109.39
13:26:42|1109.82
13:26:43|1109.82
13:26:44|1109.62
13:26:45|1109.62
13:26:46|1109.62
13:26:47|1109.62
13:26:49|1109.34
13:26:49|1109.34
13:26:51|1109.11
13:26:51|1109.11
13:26:53|1109.42
13:26:54|1109.42
13:26:55|1109.43
13:26:56|1109.43
13:26:57|1109.43
13:26:58|1109.34
13:26:59|1109.34
13:27:00|1109.34
13:27:01|1109.34
13:27:02|1109.34
13:27:03|1109.29
13:27:04|1109.55
13:27:05|1109.55
13:27:06|1109.55
13:27:08|1110.29
13:27:08|1110.29
13:27:10|1109.6
13:27:10|1109.6
13:27:11|1109.6
13:27:12|1109.6
13:27:13|1109.2
13:27:15|1109.
13:27:15|1109.
13:27:17|1107.83
13:27:17|1108.79
13:27:18|1108.79
13:27:19|1108.79
13:27:21|1108.84
13:27:22|1108.84
13:27:22|1108.84
13:27:23|1108.87
13:27:24|1108.87
13:27:25|1108.87
13:27:26|1108.5
13:27:27|1108.5
13:27:29|1108.5
13:27:31|1108.47
13:27:32|1108.47
13:27:33|1108.66
13:27:34|1108.66
13:27:34|1108.66
13:27:35|1108.64
13:27:36|1108.64
13:27:37|1108.64
13:27:39|1108.86
13:27:41|1108.86
13:27:41|1108.86
13:27:42|1108.86
13:27:44|1108.68
13:27:44|1108.68
13:27:45|1108.69
13:27:46|1108.69
13:27:48|1108.84
13:27:48|1108.79
13:27:50|1108.79
13:27:50|1108.79
13:27:52|1108.79
13:27:52|1108.79
13:27:54|1109.02
13:27:56|1109.04
13:27:57|1109.04
13:27:58|1109.17
13:27:59|1109.17
13:28:00|1109.17
13:28:01|1109.33
13:28:02|1109.33
13:28:04|1109.33
13:28:05|1109.06
13:28:07|1109.06
13:28:08|1108.9
13:28:09|1108.9
13:28:10|1108.9
13:28:11|1108.9
13:28:12|1108.9
13:28:14|1108.93
13:28:14|1108.93
13:28:16|1108.93
13:28:16|1108.93
13:28:17|1109.02
13:28:19|1109.08
13:28:20|1109.08
13:28:20|1109.08
13:28:21|1108.93
13:28:23|1108.93
13:28:24|1109.02
13:28:25|1109.02
13:28:25|1108.81
13:28:26|1108.77
13:28:27|1108.77
13:28:28|1108.77
13:28:30|1108.58
13:28:30|1108.58
13:28:31|1108.58
13:28:32|1108.58
13:28:33|1108.58
13:28:34|1108.58
13:28:36|1108.58
13:28:37|1108.58
13:28:38|1108.58
13:28:39|1108.96
13:28:40|1109.12
13:28:41|1109.12
13:28:42|1109.19
13:28:43|1109.6
13:28:44|1109.6
13:28:45|1109.56
13:28:46|1109.56
13:28:47|1109.56
13:28:48|1109.56
13:28:49|1109.56
13:28:50|1109.56
13:28:51|1109.56
13:28:52|1109.74
13:28:53|1109.74
13:28:55|1109.74
13:28:55|1109.74
13:28:57|1109.74
13:28:57|1110.09
13:28:58|1110.1
13:28:59|1110.1
13:29:01|1110.1
13:29:02|1110.1
13:29:03|1110.1
13:29:03|1110.1
13:29:04|1110.1
13:29:06|1110.13
13:29:07|1110.13
13:29:09|1109.53
13:29:10|1109.53
13:29:10|1109.84
13:29:11|1109.84
13:29:12|1109.55
13:29:14|1109.51
13:29:14|1109.51
13:29:16|1109.51
13:29:16|1109.51
13:29:17|1109.65
13:29:18|1109.65
13:29:19|1109.65
13:29:20|1109.65
13:29:22|1109.65
13:29:23|1109.73
13:29:24|1109.73
13:29:24|1109.73
13:29:26|1109.73
13:29:27|1109.73
13:29:27|1109.73
13:29:28|1109.6
13:29:29|1109.6
13:29:30|1109.6
13:29:31|1109.6
13:29:33|1109.8
13:29:34|1109.8
13:29:35|1110.19
13:29:36|1110.09
13:29:37|1110.09
13:29:38|1110.18
13:29:39|1110.18
13:29:40|1110.16
13:29:41|1110.18
13:29:42|1110.12
13:29:43|1110.12
13:29:44|1110.12
13:29:45|1110.12
13:29:46|1110.12
13:29:47|1110.12
13:29:48|1110.12
13:29:49|1110.12
13:29:50|1109.86
13:29:51|1109.86
13:29:52|1109.86
13:29:53|1109.86
13:29:54|1109.86
13:29:56|1109.86
13:29:56|1109.77
13:29:57|1109.77
13:29:58|1110.11
13:29:59|1110.11
13:30:01|1110.53
13:30:02|1110.53
13:30:03|1110.67
13:30:04|1110.68
13:30:06|1110.65
13:30:07|1110.65
13:30:08|1110.65
13:30:09|1110.65
13:30:10|1110.5
13:30:11|1110.34
13:30:12|1110.34
13:30:13|1110.34
13:30:14|1110.33
13:30:15|1110.33
13:30:16|1110.33
13:30:17|1110.33
13:30:18|1110.1
13:30:19|1110.1
13:30:20|1110.1
13:30:21|1109.34
13:30:22|1109.34
13:30:23|1109.34
13:30:24|1109.34
13:30:25|1109.34
13:30:26|1109.34
13:30:27|1109.34
13:30:28|1109.34
13:30:29|1108.83
13:30:30|1108.83
13:30:31|1108.83
13:30:32|1108.83
13:30:33|1108.83
13:30:34|1108.83
13:30:35|1108.83
13:30:36|1108.62
13:30:37|1108.62
13:30:38|1108.62
13:30:40|1108.62
13:30:41|1108.62
13:30:41|1108.62
13:30:42|1108.38
13:30:43|1108.38
13:30:45|1108.38
13:30:45|1108.38
13:30:47|1108.38
13:30:47|1108.38
13:30:48|1108.35
13:30:49|1108.64
13:30:50|1108.64
13:30:52|1108.64
13:30:52|1108.91
13:30:54|1108.9
13:30:55|1109.3
13:30:56|1109.3
13:30:57|1109.3
13:30:58|1109.3
13:31:00|1109.3
13:31:00|1109.3
13:31:02|1109.3
13:31:02|1109.3
13:31:03|1109.3
13:31:04|1109.89
13:31:05|1109.63
13:31:06|1109.63
13:31:08|1109.63
13:31:09|1109.63
13:31:11|1109.23
13:31:12|1109.02
13:31:14|1108.88
13:31:15|1108.88
13:31:15|1108.88
13:31:16|1108.88
13:31:17|1108.88
13:31:18|1108.88
13:31:19|1109.02
13:31:21|1108.86
13:31:22|1108.86
13:31:23|1108.86
13:31:23|1108.86
13:31:25|1108.86
13:31:26|1108.86
13:31:27|1108.86
13:31:28|1108.86
13:31:29|1108.67
13:31:30|1108.67
13:31:31|1108.67
13:31:32|1108.62
13:31:33|1108.62
13:31:34|1108.79
13:31:35|1108.79
13:31:36|1108.79
13:31:37|1108.77
13:31:38|1108.77
13:31:39|1108.77
13:31:40|1109.51
13:31:41|1108.85
13:31:42|1108.85
13:31:43|1109.11
13:31:44|1109.11
13:31:45|1108.89
13:31:47|1108.09
13:31:47|1108.09
13:31:48|1108.09
13:31:49|1108.11
13:31:50|1108.11
13:31:52|1108.16
13:31:52|1108.16
13:31:53|1108.49
13:31:54|1108.29
13:31:55|1108.37
13:31:56|1108.37
13:31:57|1108.16
13:31:58|1108.11
13:31:59|1108.11
13:32:01|1108.11
13:32:01|1108.11
13:32:02|1108.11
13:32:04|1108.11
13:32:05|1108.11
13:32:06|1108.11
13:32:08|1108.04
13:32:08|1108.04
13:32:10|1108.04
13:32:10|1108.04
13:32:12|1108.08
13:32:13|1108.25
13:32:14|1108.25
13:32:15|1108.25
13:32:15|1108.32
13:32:16|1108.32
13:32:17|1108.84
13:32:18|1108.5
13:32:19|1108.5
13:32:21|1108.5
13:32:21|1108.98
13:32:22|1108.98
13:32:23|1109.
13:32:24|1108.98
13:32:26|1108.36
13:32:27|1108.33
13:32:28|1108.33
13:32:29|1108.35
13:32:30|1108.35
13:32:31|1108.35
13:32:32|1108.35
13:32:33|1108.35
13:32:34|1108.34
13:32:35|1108.21
13:32:36|1108.21
13:32:37|1108.21
13:32:38|1108.21
13:32:39|1108.21
13:32:40|1108.21
13:32:41|1108.13
13:32:43|1108.
13:32:43|1108.
13:32:44|1108.
13:32:45|1108.
13:32:46|1108.
13:32:47|1108.
13:32:48|1108.
13:32:49|1108.
13:32:50|1108.62
13:32:51|1108.32
13:32:53|1108.09
13:32:53|1108.17
13:32:54|1108.32
13:32:55|1108.32
13:32:56|1108.32
13:32:57|1108.32
13:32:59|1108.32
13:33:00|1108.32
13:33:01|1108.32
13:33:02|1108.32
13:33:04|1108.32
13:33:05|1108.32
13:33:06|1108.53
13:33:07|1108.53
13:33:07|1108.53
13:33:08|1108.53
13:33:09|1108.24
13:33:11|1108.24
13:33:12|1108.24
13:33:14|1108.24
13:33:14|1107.95
13:33:16|1107.67
13:33:17|1107.67
13:33:19|1107.67
13:33:19|1107.59
13:33:20|1107.6
13:33:21|1107.6
13:33:23|1107.97
13:33:24|1107.97
13:33:25|1107.97
13:33:25|1107.97
13:33:27|1107.97
13:33:27|1107.97
13:33:28|1108.29
13:33:29|1108.16
13:33:30|1108.16
13:33:31|1108.16
13:33:33|1108.21
13:33:33|1108.21
13:33:34|1108.21
13:33:36|1108.21
13:33:37|1108.21
13:33:37|1108.13
13:33:38|1108.13
13:33:39|1108.13
13:33:40|1108.15
13:33:41|1108.15
13:33:42|1108.36
13:33:44|1108.36
13:33:45|1108.36
13:33:45|1108.36
13:33:46|1108.36
13:33:48|1108.36
13:33:49|1108.36
13:33:49|1108.54
13:33:51|1108.54
13:33:51|1108.33
13:33:54|1108.31
13:33:54|1108.46
13:33:55|1108.46
13:33:56|1108.43
13:33:57|1108.43
13:33:58|1108.43
13:33:59|1108.43
13:34:01|1108.43
13:34:02|1108.72
13:34:02|1108.72
13:34:04|1108.31
13:34:05|1108.31
13:34:06|1108.31
13:34:06|1108.31
13:34:08|1108.31
13:34:08|1108.31
13:34:11|1108.31
13:34:11|1108.66
13:34:12|1108.81
13:34:13|1108.81
13:34:14|1108.81
13:34:15|1108.81
13:34:17|1108.81
13:34:18|1108.81
13:34:18|1108.81
13:34:20|1108.89
13:34:20|1108.89
13:34:22|1108.89
13:34:24|1108.81
13:34:24|1108.81
13:34:26|1108.81
13:34:26|1108.74
13:34:27|1108.74
13:34:28|1108.74
13:34:29|1108.74
13:34:31|1108.74
13:34:32|1108.74
13:34:33|1108.61
13:34:33|1108.61
13:34:34|1108.61
13:34:36|1108.61
13:34:37|1108.61
13:34:37|1108.39
13:34:40|1108.39
13:34:40|1108.39
13:34:41|1108.39
13:34:42|1108.39
13:34:43|1108.53
13:34:44|1108.53
13:34:45|1108.7
13:34:46|1108.69
13:34:47|1108.56
13:34:48|1108.56
13:34:49|1108.4
13:34:50|1108.4
13:34:51|1108.4
13:34:52|1108.4
13:34:53|1108.4
13:34:54|1108.33
13:34:55|1108.33
13:34:56|1108.33
13:34:57|1108.27
13:34:58|1108.27
13:34:59|1108.27
13:35:00|1108.27
13:35:02|1108.27
13:35:04|1108.27
13:35:04|1108.27
13:35:05|1108.19
13:35:06|1108.23
13:35:07|1108.23
13:35:08|1108.52
13:35:09|1108.52
13:35:10|1108.52
13:35:11|1108.12
13:35:13|1108.09
13:35:15|1108.09
13:35:15|1108.09
13:35:16|1107.94
13:35:17|1107.94
13:35:19|1107.93
13:35:20|1107.77
13:35:22|1107.77
13:35:22|1107.77
13:35:23|1107.77
13:35:24|1107.77
13:35:25|1107.59
13:35:26|1107.59
13:35:28|1107.59
13:35:29|1107.59
13:35:29|1107.59
13:35:31|1107.59
13:35:31|1107.59
13:35:33|1107.67
13:35:34|1107.67
13:35:35|1107.67
13:35:36|1108.
13:35:38|1107.64
13:35:38|1107.64
13:35:39|1107.64
13:35:40|1107.66
13:35:41|1107.83
13:35:42|1107.83
13:35:43|1107.83
13:35:44|1107.83
13:35:45|1107.83
13:35:46|1107.83
13:35:47|1107.69
13:35:48|1107.69
13:35:49|1107.69
13:35:50|1108.06
13:35:51|1108.06
13:35:52|1108.05
13:35:53|1108.05
13:35:54|1108.05
13:35:55|1107.97
13:35:56|1108.31
13:35:57|1108.47
13:35:58|1108.47
13:35:59|1108.47
13:36:01|1108.47
13:36:03|1108.48
13:36:04|1108.72
13:36:06|1108.72
13:36:06|1108.72
13:36:07|1108.72
13:36:09|1109.26
13:36:10|1109.26
13:36:10|1109.26
13:36:11|1109.15
13:36:13|1109.25
13:36:14|1109.25
13:36:15|1109.25
13:36:15|1109.25
13:36:17|1109.25
13:36:18|1109.25
13:36:19|1109.25
13:36:20|1109.25
13:36:21|1109.25
13:36:21|1109.25
13:36:23|1109.25
13:36:24|1109.37
13:36:24|1109.37
13:36:25|1109.37
13:36:26|1109.37
13:36:29|1109.45
13:36:29|1109.45
13:36:30|1109.52
13:36:31|1109.52
13:36:32|1109.27
13:36:33|1109.27
13:36:34|1109.27
13:36:35|1109.27
13:36:36|1109.27
13:36:37|1109.27
13:36:38|1109.27
13:36:39|1109.27
13:36:40|1109.03
13:36:41|1109.03
13:36:42|1109.03
13:36:43|1109.03
13:36:44|1109.03
13:36:45|1108.94
13:36:46|1108.94
13:36:47|1108.94
13:36:48|1108.94
13:36:49|1108.39
13:36:50|1108.39
13:36:51|1108.39
13:36:52|1108.39
13:36:53|1108.39
13:36:54|1108.39
13:36:55|1108.39
13:36:56|1108.39
13:36:57|1108.39
13:36:58|1108.39
13:36:59|1108.42
13:37:00|1108.42
13:37:02|1108.42
13:37:02|1108.77
13:37:04|1108.54
13:37:05|1108.54
13:37:05|1108.54
13:37:07|1108.54
13:37:09|1108.33
13:37:09|1108.33
13:37:10|1108.33
13:37:11|1108.33
13:37:12|1108.68
13:37:13|1108.68
13:37:14|1108.68
13:37:15|1108.68
13:37:16|1108.68
13:37:17|1108.68
13:37:18|1108.68
13:37:19|1108.68
13:37:20|1108.68
13:37:21|1108.41
13:37:22|1108.42
13:37:23|1108.42
13:37:24|1108.42
13:37:25|1108.42
13:37:26|1108.42
13:37:28|1108.42
13:37:29|1108.42
13:37:30|1108.42
13:37:31|1108.42
13:37:32|1108.42
13:37:33|1108.42
13:37:34|1108.42
13:37:35|1108.41
13:37:36|1108.41
13:37:37|1108.41
13:37:38|1108.41
13:37:39|1108.41
13:37:40|1108.41
13:37:41|1108.41
13:37:42|1108.41
13:37:43|1108.02
13:37:44|1108.
13:37:45|1107.57
13:37:46|1107.57
13:37:47|1107.57
13:37:48|1107.65
13:37:49|1107.65
13:37:50|1107.65
13:37:51|1107.65
13:37:52|1107.65
13:37:53|1107.65
13:37:54|1107.65
13:37:55|1107.65
13:37:56|1107.65
13:37:57|1107.65
13:37:58|1107.65
13:37:59|1107.65
13:38:00|1107.65
13:38:01|1107.82
13:38:02|1107.82
13:38:03|1107.82
13:38:05|1107.82
13:38:06|1107.82
13:38:07|1107.82
13:38:08|1108.25
13:38:10|1108.25
13:38:11|1108.25
13:38:12|1108.25
13:38:13|1108.03
13:38:14|1108.03
13:38:15|1108.03
13:38:16|1108.03
13:38:17|1108.03
13:38:18|1108.03
13:38:19|1108.03
13:38:20|1108.03
13:38:21|1108.03
13:38:22|1108.03
13:38:23|1108.03
13:38:25|1108.03
13:38:25|1108.03
13:38:27|1107.72
13:38:28|1107.72
13:38:29|1107.72
13:38:29|1107.72
13:38:30|1107.8
13:38:31|1107.8
13:38:33|1107.63
13:38:33|1107.33
13:38:34|1107.33
13:38:36|1107.67
13:38:36|1107.67
13:38:37|1107.67
13:38:39|1107.67
13:38:39|1107.67
13:38:40|1107.62
13:38:41|1107.62
13:38:42|1107.62
13:38:43|1107.64
13:38:45|1107.64
13:38:45|1107.64
13:38:47|1107.64
13:38:48|1107.64
13:38:48|1107.64
13:38:50|1107.64
13:38:51|1107.66
13:38:51|1107.66
13:38:52|1107.66
13:38:54|1107.66
13:38:55|1107.39
13:38:55|1107.39
13:38:57|1107.39
13:38:57|1107.39
13:38:58|1106.86
13:38:59|1106.86
13:39:00|1107.1
13:39:01|1107.07
13:39:02|1107.07
13:39:04|1107.07
13:39:05|1107.07
13:39:06|1107.07
13:39:07|1107.07
13:39:08|1107.07
13:39:09|1107.07
13:39:10|1107.07
13:39:11|1107.02
13:39:13|1106.95
13:39:13|1106.95
13:39:15|1106.95
13:39:17|1106.95
13:39:17|1106.95
13:39:19|1106.95
13:39:20|1106.95
13:39:21|1106.95
13:39:22|1106.95
13:39:23|1106.95
13:39:24|1106.95
13:39:26|1107.29
13:39:26|1107.09
13:39:27|1106.91
13:39:29|1106.91
13:39:30|1106.91
13:39:31|1106.91
13:39:32|1106.91
13:39:33|1106.91
13:39:34|1106.91
13:39:35|1106.92
13:39:36|1106.72
13:39:37|1106.72
13:39:38|1106.72
13:39:39|1106.72
13:39:41|1106.72
13:39:42|1106.72
13:39:42|1106.72
13:39:44|1106.58
13:39:45|1106.78
13:39:45|1106.56
13:39:46|1106.56
13:39:48|1106.56
13:39:49|1106.08
13:39:49|1105.82
13:39:50|1105.78
13:39:51|1105.78
13:39:52|1106.37
13:39:53|1106.55
13:39:54|1106.58
13:39:55|1106.58
13:39:56|1106.58
13:39:58|1106.31
13:39:58|1106.31
13:39:59|1106.31
13:40:00|1106.31
13:40:01|1106.55
13:40:02|1106.55
13:40:03|1106.55
13:40:05|1106.55
13:40:06|1106.55
13:40:07|1106.55
13:40:09|1106.65
13:40:09|1106.65
13:40:11|1106.65
13:40:12|1106.62
13:40:13|1106.8
13:40:14|1106.8
13:40:15|1106.8
13:40:16|1107.05
13:40:18|1107.05
13:40:19|1107.05
13:40:20|1107.05
13:40:21|1107.07
13:40:22|1107.07
13:40:23|1107.07
13:40:24|1106.62
13:40:25|1106.62
13:40:26|1106.62
13:40:27|1107.08
13:40:28|1107.21
13:40:29|1107.21
13:40:30|1107.21
13:40:31|1107.21
13:40:32|1107.21
13:40:34|1107.1
13:40:34|1107.1
13:40:36|1107.1
13:40:36|1107.11
13:40:38|1107.11
13:40:38|1107.11
13:40:39|1107.11
13:40:40|1107.11
13:40:41|1107.11
13:40:42|1107.11
13:40:43|1107.11
13:40:44|1107.12
13:40:46|1106.89
13:40:46|1106.68
13:40:48|1106.68
13:40:49|1106.68
13:40:50|1106.68
13:40:51|1106.68
13:40:52|1106.63
13:40:53|1106.63
13:40:54|1106.63
13:40:55|1106.63
13:40:57|1106.63
13:40:57|1106.95
13:40:58|1106.95
13:40:59|1106.95
13:41:00|1106.95
13:41:02|1106.95
13:41:03|1106.95
13:41:03|1106.95
13:41:05|1106.95
13:41:06|1106.95
13:41:07|1106.95
13:41:09|1107.1
13:41:09|1107.1
13:41:10|1107.1
13:41:12|1107.1
13:41:13|1107.1
13:41:14|1107.42
13:41:15|1107.42
13:41:16|1107.42
13:41:17|1107.42
13:41:18|1107.42
13:41:19|1107.42
13:41:21|1107.42
13:41:21|1107.42
13:41:22|1107.42
13:41:23|1107.42
13:41:24|1107.42
13:41:25|1107.79
13:41:26|1107.21
13:41:27|1107.21
13:41:28|1107.78
13:41:29|1107.23
13:41:31|1107.23
13:41:31|1107.23
13:41:32|1107.23
13:41:33|1107.23
13:41:34|1107.23
13:41:35|1107.23
13:41:37|1107.23
13:41:38|1107.45
13:41:38|1107.45
13:41:39|1107.06
13:41:40|1106.86
13:41:41|1106.86
13:41:42|1106.86
13:41:43|1106.86
13:41:45|1106.89
13:41:46|1106.89
13:41:47|1106.89
13:41:47|1106.89
13:41:48|1106.89
13:41:49|1106.89
13:41:50|1106.89
13:41:51|1106.89
13:41:53|1106.89
13:41:54|1107.02
13:41:54|1107.02
13:41:56|1107.12
13:41:57|1107.12
13:41:58|1107.12
13:41:59|1107.12
13:42:00|1107.12
13:42:00|1107.12
13:42:02|1107.12
13:42:03|1107.12
13:42:05|1107.12
13:42:05|1107.57
13:42:06|1107.57
13:42:07|1107.57
13:42:08|1107.
13:42:09|1107.
13:42:10|1107.27
13:42:11|1107.27
13:42:12|1107.42
13:42:13|1107.42
13:42:14|1107.42
13:42:15|1107.42
13:42:16|1107.42
13:42:18|1107.42
13:42:19|1107.42
13:42:19|1107.42
13:42:21|1107.61
13:42:21|1107.62
13:42:23|1107.62
13:42:24|1107.62
13:42:25|1107.62
13:42:26|1107.99
13:42:27|1107.99
13:42:28|1107.99
13:42:30|1107.99
13:42:30|1108.
13:42:32|1107.85
13:42:32|1107.85
13:42:34|1107.85
13:42:35|1107.85
13:42:36|1107.85
13:42:37|1107.85
13:42:39|1107.85
13:42:39|1107.85
13:42:40|1107.85
13:42:41|1107.58
13:42:42|1107.58
13:42:43|1107.58
13:42:44|1107.36
13:42:45|1107.36
13:42:46|1107.36
13:42:47|1107.36
13:42:48|1107.36
13:42:49|1107.36
13:42:50|1107.6
13:42:51|1107.6
13:42:52|1107.6
13:42:53|1107.6
13:42:54|1107.6
13:42:55|1107.6
13:42:56|1107.6
13:42:57|1107.6
13:42:58|1107.6
13:42:59|1107.6
13:43:00|1107.6
13:43:01|1107.49
13:43:02|1107.49
13:43:04|1107.49
13:43:05|1107.49
13:43:06|1107.49
13:43:07|1107.49
13:43:09|1107.49
13:43:10|1107.49
13:43:11|1107.49
13:43:12|1107.49
13:43:12|1107.49
13:43:13|1107.49
13:43:15|1107.55
13:43:15|1107.55
13:43:18|1107.55
13:43:18|1107.55
13:43:19|1107.31
13:43:20|1107.31
13:43:21|1107.31
13:43:22|1107.31
13:43:23|1107.16
13:43:24|1107.16
13:43:25|1107.16
13:43:26|1107.16
13:43:27|1107.21
13:43:28|1106.57
13:43:29|1106.61
13:43:30|1106.61
13:43:31|1106.25
13:43:32|1106.25
13:43:33|1106.36
13:43:34|1106.34
13:43:35|1106.66
13:43:36|1106.47
13:43:37|1106.47
13:43:38|1106.47
13:43:39|1106.47
13:43:40|1106.47
13:43:41|1106.47
13:43:42|1106.47
13:43:43|1106.47
13:43:44|1106.47
13:43:45|1106.47
13:43:46|1106.47
13:43:47|1106.47
13:43:48|1106.28
13:43:49|1106.13
13:43:50|1106.13
13:43:51|1106.13
13:43:52|1106.3
13:43:53|1106.3
13:43:54|1106.3
13:43:55|1106.3
13:43:56|1106.3
13:43:57|1106.3
13:43:58|1106.41
13:43:59|1106.41
13:44:00|1106.41
13:44:01|1106.41
13:44:02|1106.41
13:44:03|1106.41
13:44:04|1106.41
13:44:05|1106.41
13:44:06|1106.41
13:44:07|1106.41
13:44:08|1106.41
13:44:09|1106.41
13:44:10|1106.41
13:44:11|1106.71
13:44:12|1106.71
13:44:13|1106.71
13:44:14|1106.71
13:44:15|1106.71
13:44:17|1106.69
13:44:18|1106.69
13:44:18|1106.69
13:44:19|1107.11
13:44:22|1107.11
13:44:22|1107.11
13:44:23|1107.11
13:44:24|1107.11
13:44:25|1107.11
13:44:26|1107.11
13:44:27|1107.26
13:44:28|1107.26
13:44:29|1107.26
13:44:31|1107.26
13:44:31|1107.26
13:44:33|1107.26
13:44:34|1107.26
13:44:34|1107.26
13:44:36|1107.26
13:44:37|1107.26
13:44:37|1107.26
13:44:39|1107.03
13:44:39|1107.03
13:44:41|1107.03
13:44:42|1107.03
13:44:43|1107.03
13:44:44|1107.03
13:44:45|1107.1
13:44:46|1107.1
13:44:48|1107.1
13:44:50|1107.1
13:44:51|1107.33
13:44:51|1107.33
13:44:52|1106.87
13:44:53|1106.87
13:44:54|1106.87
13:44:56|1106.87
13:44:57|1106.87
13:44:57|1106.91
13:44:58|1106.91
13:45:00|1106.87
13:45:00|1106.87
13:45:02|1106.87
13:45:03|1106.87
13:45:04|1106.68
13:45:05|1106.68
13:45:07|1106.68
13:45:08|1106.6
13:45:09|1106.6
13:45:11|1106.6
13:45:11|1106.72
13:45:13|1106.72
13:45:14|1106.72
13:45:14|1106.72
13:45:15|1106.72
13:45:17|1106.68
13:45:19|1106.68
13:45:19|1106.68
13:45:20|1106.68
13:45:21|1106.68
13:45:22|1106.68
13:45:23|1106.68
13:45:24|1106.68
13:45:25|1106.68
13:45:26|1106.68
13:45:27|1106.68
13:45:28|1106.68
13:45:29|1106.68
13:45:31|1106.68
13:45:31|1106.72
13:45:33|1106.72
13:45:34|1106.72
13:45:36|1106.88
13:45:37|1106.88
13:45:38|1106.88
13:45:38|1106.88
13:45:40|1107.31
13:45:40|1107.31
13:45:41|1107.31
13:45:43|1107.23
13:45:43|1107.2
13:45:45|1107.2
13:45:45|1107.2
13:45:47|1107.2
13:45:48|1107.
13:45:48|1107.
13:45:49|1107.
13:45:50|1107.
13:45:52|1107.
13:45:52|1107.13
13:45:54|1107.13
13:45:55|1107.13
13:45:56|1107.13
13:45:57|1107.13
13:45:57|1107.13
13:45:59|1107.13
13:45:59|1107.13
13:46:00|1107.78
13:46:02|1107.78
13:46:02|1107.78
13:46:04|1107.78
13:46:04|1107.78
13:46:06|1107.72
13:46:06|1107.72
13:46:07|1107.72
13:46:09|1107.73
13:46:10|1107.73
13:46:10|1107.73
13:46:12|1107.73
13:46:14|1107.75
13:46:14|1107.75
13:46:15|1107.68
13:46:16|1107.68
13:46:17|1107.7
13:46:18|1107.7
13:46:19|1107.7
13:46:20|1107.7
13:46:21|1107.7
13:46:22|1107.7
13:46:23|1107.92
13:46:24|1107.92
13:46:25|1107.92
13:46:26|1107.92
13:46:27|1107.92
13:46:28|1108.55
13:46:30|1108.55
13:46:30|1108.55
13:46:31|1108.55
13:46:34|1108.55
13:46:34|1108.55
13:46:35|1108.55
13:46:36|1108.55
13:46:37|1108.55
13:46:38|1108.34
13:46:39|1108.34
13:46:40|1108.08
13:46:41|1108.08
13:46:42|1108.08
13:46:43|1108.08
13:46:44|1108.09
13:46:45|1108.09
13:46:46|1108.05
13:46:47|1108.05
13:46:48|1108.05
13:46:49|1108.05
13:46:50|1107.59
13:46:51|1107.49
13:46:52|1107.28
13:46:53|1107.28
13:46:54|1107.28
13:46:55|1107.28
13:46:56|1107.28
13:46:57|1107.14
13:46:58|1107.38
13:46:59|1107.14
13:47:01|1107.14
13:47:01|1107.14
13:47:02|1107.14
13:47:03|1107.14
13:47:04|1107.14
13:47:05|1107.12
13:47:06|1107.1
13:47:08|1107.1
13:47:08|1107.1
13:47:10|1107.1
13:47:10|1106.83
13:47:12|1106.83
13:47:14|1106.83
13:47:14|1106.83
13:47:15|1106.83
13:47:16|1106.83
13:47:18|1106.41
13:47:18|1106.41
13:47:19|1106.22
13:47:20|1106.22
13:47:21|1106.25
13:47:23|1106.25
13:47:24|1106.25
13:47:26|1106.25
13:47:26|1106.25
13:47:27|1106.25
13:47:28|1106.25
13:47:30|1106.38
13:47:31|1106.25
13:47:32|1106.04
13:47:32|1106.04
13:47:33|1106.04
13:47:35|1106.04
13:47:35|1106.61
13:47:37|1106.61
13:47:38|1106.46
13:47:38|1106.78
13:47:40|1106.78
13:47:40|1106.78
13:47:41|1106.78
13:47:42|1106.78
13:47:44|1106.78
13:47:45|1106.3
13:47:45|1106.1
13:47:47|1106.1
13:47:48|1106.1
13:47:49|1105.87
13:47:49|1105.7
13:47:50|1105.7
13:47:53|1105.67
13:47:53|1105.67
13:47:54|1105.94
13:47:55|1105.96
13:47:56|1105.96
13:47:57|1105.96
13:47:58|1105.96
13:47:59|1105.96
13:48:00|1105.69
13:48:01|1105.69
13:48:02|1105.68
13:48:03|1105.27
13:48:04|1105.14
13:48:05|1105.14
13:48:06|1105.14
13:48:07|1105.03
13:48:08|1105.03
13:48:09|1105.03
13:48:11|1105.01
13:48:12|1105.01
13:48:14|1105.01
13:48:14|1105.13
13:48:15|1105.13
13:48:16|1105.13
13:48:17|1105.13
13:48:19|1105.35
13:48:19|1105.35
13:48:20|1105.36
13:48:21|1105.36
13:48:23|1105.36
13:48:25|1105.31
13:48:25|1105.31
13:48:26|1105.31
13:48:27|1105.31
13:48:28|1105.31
13:48:29|1105.18
13:48:31|1105.18
13:48:32|1105.18
13:48:33|1104.86
13:48:34|1104.73
13:48:35|1104.46
13:48:36|1104.36
13:48:37|1104.36
13:48:38|1104.24
13:48:39|1104.24
13:48:40|1104.24
13:48:41|1104.24
13:48:42|1104.38
13:48:43|1104.38
13:48:45|1104.38
13:48:46|1104.38
13:48:46|1104.38
13:48:47|1104.38
13:48:49|1104.38
13:48:49|1104.38
13:48:50|1104.27
13:48:52|1104.27
13:48:52|1104.28
13:48:53|1104.28
13:48:55|1104.44
13:48:56|1104.44
13:48:57|1104.44
13:48:57|1104.44
13:48:58|1104.44
13:48:59|1104.44
13:49:01|1104.44
13:49:02|1104.44
13:49:02|1104.44
13:49:03|1104.44
13:49:05|1104.44
13:49:07|1104.41
13:49:07|1104.07
13:49:08|1104.17
13:49:09|1104.17
13:49:11|1104.17
13:49:11|1104.11
13:49:12|1104.11
13:49:13|1104.09
13:49:14|1104.09
13:49:16|1103.78
13:49:17|1103.2
13:49:17|1103.2
13:49:18|1103.2
13:49:20|1103.2
13:49:20|1103.43
13:49:21|1103.44
13:49:22|1103.44
13:49:24|1103.38
13:49:25|1103.67
13:49:25|1103.98
13:49:26|1103.98
13:49:28|1104.46
13:49:28|1104.46
13:49:30|1104.46
13:49:30|1104.22
13:49:32|1104.22
13:49:32|1104.22
13:49:34|1104.07
13:49:34|1103.81
13:49:35|1103.81
13:49:36|1103.5
13:49:37|1103.5
13:49:38|1103.7
13:49:40|1103.94
13:49:40|1103.94
13:49:41|1103.94
13:49:42|1103.94
13:49:43|1103.94
13:49:44|1103.99
13:49:45|1103.99
13:49:46|1103.99
13:49:47|1103.72
13:49:49|1103.72
13:49:50|1103.72
13:49:51|1103.72
13:49:52|1103.72
13:49:53|1103.72
13:49:54|1103.42
13:49:55|1103.42
13:49:56|1103.42
13:49:57|1103.46
13:49:58|1103.44
13:49:59|1103.51
13:50:00|1103.5
13:50:01|1103.79
13:50:02|1103.79
13:50:03|1103.79
13:50:04|1103.79
13:50:05|1103.82
13:50:06|1103.82
13:50:07|1103.82
13:50:08|1103.82
13:50:09|1103.82
13:50:10|1103.82
13:50:12|1103.82
13:50:13|1103.82
13:50:14|1103.82
13:50:14|1103.82
13:50:15|1103.82
13:50:17|1103.82
13:50:18|1103.5
13:50:19|1103.5
13:50:21|1103.67
13:50:21|1103.67
13:50:23|1103.67
13:50:23|1103.67
13:50:24|1103.76
13:50:26|1103.76
13:50:27|1103.86
13:50:28|1103.47
13:50:29|1103.65
13:50:30|1103.65
13:50:31|1103.83
13:50:32|1103.84
13:50:33|1103.84
13:50:34|1103.84
13:50:35|1103.84
13:50:36|1104.05
13:50:37|1104.05
13:50:38|1104.05
13:50:39|1104.05
13:50:40|1104.05
13:50:41|1104.05
13:50:42|1104.05
13:50:43|1104.05
13:50:44|1104.
13:50:45|1104.
13:50:46|1104.
13:50:47|1103.81
13:50:48|1103.61
13:50:49|1103.61
13:50:50|1103.61
13:50:51|1103.61
13:50:52|1103.61
13:50:53|1103.61
13:50:54|1103.61
13:50:55|1103.61
13:50:56|1103.61
13:50:57|1103.93
13:50:58|1103.93
13:50:59|1103.93
13:51:00|1103.93
13:51:01|1103.93
13:51:02|1103.93
13:51:03|1103.93
13:51:05|1104.37
13:51:05|1104.37
13:51:07|1104.37
13:51:07|1104.65
13:51:08|1104.65
13:51:09|1104.65
13:51:10|1104.65
13:51:12|1104.65
13:51:13|1104.58
13:51:14|1104.58
13:51:15|1104.32
13:51:17|1104.32
13:51:18|1104.32
13:51:20|1104.32
13:51:20|1104.35
13:51:21|1104.35
13:51:22|1104.35
13:51:24|1104.35
13:51:24|1104.66
13:51:25|1104.66
13:51:27|1104.66
13:51:28|1104.66
13:51:30|1104.62
13:51:30|1104.62
13:51:32|1104.62
13:51:33|1104.62
13:51:34|1104.62
13:51:36|1104.61
13:51:37|1104.61
13:51:38|1104.61
13:51:39|1104.81
13:51:40|1104.81
13:51:41|1104.81
13:51:43|1104.81
13:51:43|1104.81
13:51:44|1104.81
13:51:46|1104.81
13:51:47|1104.81
13:51:47|1104.81
13:51:49|1104.81
13:51:50|1104.81
13:51:51|1104.81
13:51:52|1104.81
13:51:52|1104.81
13:51:54|1104.86
13:51:56|1104.89
13:51:57|1104.9
13:51:58|1104.9
13:51:59|1104.9
13:52:00|1104.9
13:52:00|1104.9
13:52:02|1104.9
13:52:02|1104.9
13:52:03|1104.9
13:52:04|1104.9
13:52:06|1104.89
13:52:07|1104.89
13:52:08|1104.89
13:52:09|1104.89
13:52:10|1104.89
13:52:11|1104.89
13:52:12|1104.88
13:52:13|1104.88
13:52:14|1104.88
13:52:16|1104.88
13:52:16|1104.88
13:52:17|1104.88
13:52:18|1104.81
13:52:20|1104.65
13:52:22|1104.65
13:52:23|1104.65
13:52:24|1104.65
13:52:25|1104.65
13:52:25|1104.65
13:52:26|1104.42
13:52:27|1104.42
13:52:28|1104.32
13:52:30|1104.32
13:52:31|1104.32
13:52:31|1104.32
13:52:32|1104.32
13:52:33|1104.46
13:52:34|1104.46
13:52:36|1104.46
13:52:37|1104.46
13:52:38|1104.46
13:52:39|1104.46
13:52:41|1104.46
13:52:41|1104.46
13:52:43|1104.46
13:52:43|1104.46
13:52:44|1104.46
13:52:46|1104.46
13:52:46|1104.46
13:52:47|1104.46
13:52:48|1104.46
13:52:50|1104.46
13:52:50|1104.46
13:52:51|1104.46
13:52:52|1104.46
13:52:54|1104.46
13:52:54|1104.46
13:52:56|1104.46
13:52:57|1104.46
13:52:58|1104.46
13:52:59|1104.46
13:53:00|1104.57
13:53:01|1104.57
13:53:02|1104.39
13:53:03|1104.39
13:53:04|1104.39
13:53:05|1104.39
13:53:06|1104.39
13:53:07|1104.39
13:53:08|1104.39
13:53:09|1104.19
13:53:11|1104.
13:53:11|1104.
13:53:12|1104.
13:53:13|1104.
13:53:14|1104.
13:53:15|1104.
13:53:16|1104.
13:53:18|1104.
13:53:19|1104.
13:53:20|1103.79
13:53:22|1103.79
13:53:23|1103.79
13:53:24|1103.79
13:53:25|1103.79
13:53:26|1104.04
13:53:27|1104.04
13:53:28|1104.04
13:53:29|1104.04
13:53:30|1103.57
13:53:31|1103.27
13:53:32|1103.27
13:53:33|1103.27
13:53:34|1103.23
13:53:35|1103.27
13:53:36|1103.27
13:53:38|1103.27
13:53:39|1103.27
13:53:40|1103.23
13:53:41|1103.23
13:53:42|1103.23
13:53:43|1103.23
13:53:44|1103.23
13:53:45|1103.29
13:53:46|1103.29
13:53:47|1103.29
13:53:48|1103.29
13:53:49|1103.46
13:53:50|1103.46
13:53:51|1103.46
13:53:52|1103.28
13:53:53|1103.19
13:53:54|1103.19
13:53:55|1103.19
13:53:56|1103.19
13:53:57|1103.19
13:53:58|1103.19
13:53:59|1103.19
13:54:00|1103.19
13:54:01|1103.19
13:54:02|1103.01
13:54:03|1103.01
13:54:04|1103.01
13:54:05|1103.01
13:54:06|1103.01
13:54:07|1103.01
13:54:08|1103.01
13:54:09|1103.01
13:54:11|1103.01
13:54:11|1102.81
13:54:13|1102.81
13:54:13|1103.04
13:54:14|1103.04
13:54:16|1103.04
13:54:17|1103.04
13:54:17|1103.04
13:54:18|1103.04
13:54:20|1103.04
13:54:21|1103.04
13:54:22|1103.04
13:54:22|1103.04
13:54:23|1103.04
13:54:25|1103.04
13:54:26|1103.41
13:54:27|1103.41
13:54:29|1103.41
13:54:29|1103.67
13:54:30|1103.61
13:54:31|1103.61
13:54:32|1103.61
13:54:33|1103.61
13:54:34|1103.59
13:54:35|1103.59
13:54:36|1103.59
13:54:37|1103.59
13:54:38|1103.59
13:54:39|1103.59
13:54:40|1103.59
13:54:41|1103.59
13:54:42|1103.59
13:54:43|1103.59
13:54:44|1103.59
13:54:45|1103.59
13:54:47|1103.68
13:54:47|1103.68
13:54:49|1103.68
13:54:49|1103.68
13:54:51|1103.68
13:54:51|1103.68
13:54:53|1103.68
13:54:54|1103.68
13:54:54|1103.68
13:54:56|1103.68
13:54:57|1103.68
13:54:58|1103.68
13:54:59|1103.77
13:55:00|1103.77
13:55:01|1103.9
13:55:02|1104.03
13:55:04|1104.03
13:55:04|1104.03
13:55:05|1104.03
13:55:07|1104.03
13:55:08|1104.03
13:55:08|1104.
13:55:10|1104.
13:55:12|1104.09
13:55:12|1104.09
13:55:13|1104.09
13:55:14|1104.14
13:55:15|1104.14
13:55:16|1104.14
13:55:17|1103.7
13:55:18|1103.7
13:55:19|1103.7
13:55:20|1103.7
13:55:21|1103.7
13:55:22|1103.54
13:55:23|1103.54
13:55:24|1103.54
13:55:25|1103.54
13:55:26|1103.54
13:55:27|1103.54
13:55:28|1103.54
13:55:29|1103.54
13:55:30|1103.34
13:55:31|1103.34
13:55:32|1103.39
13:55:33|1103.39
13:55:34|1103.39
13:55:35|1103.39
13:55:36|1103.39
13:55:37|1103.39
13:55:38|1103.39
13:55:40|1103.39
13:55:41|1103.39
13:55:42|1103.39
13:55:43|1103.17
13:55:44|1103.17
13:55:45|1102.76
13:55:46|1102.76
13:55:47|1102.76
13:55:48|1102.76
13:55:49|1102.76
13:55:50|1102.76
13:55:51|1102.65
13:55:52|1102.47
13:55:53|1102.47
13:55:54|1102.47
13:55:55|1102.47
13:55:56|1102.47
13:55:57|1102.47
13:55:58|1102.47
13:55:59|1102.47
13:56:00|1102.47
13:56:01|1102.47
13:56:02|1102.47
13:56:03|1102.47
13:56:04|1102.47
13:56:05|1102.75
13:56:06|1102.75
13:56:07|1102.75
13:56:09|1102.65
13:56:10|1102.77
13:56:11|1102.77
13:56:12|1102.77
13:56:12|1102.29
13:56:13|1102.29
13:56:14|1102.3
13:56:16|1102.31
13:56:16|1102.31
13:56:18|1102.31
13:56:18|1102.53
13:56:20|1102.53
13:56:21|1102.55
13:56:22|1102.55
13:56:24|1102.55
13:56:24|1102.55
13:56:25|1102.55
13:56:27|1102.55
13:56:28|1102.55
13:56:29|1102.55
13:56:30|1102.55
13:56:31|1102.55
13:56:32|1102.95
13:56:33|1102.95
13:56:35|1102.95
13:56:36|1102.95
13:56:37|1102.95
13:56:38|1102.95
13:56:38|1102.95
13:56:40|1102.95
13:56:41|1102.95
13:56:42|1103.31
13:56:43|1103.3
13:56:44|1103.3
13:56:45|1103.3
13:56:45|1103.3
13:56:46|1103.3
13:56:48|1103.3
13:56:49|1103.13
13:56:50|1103.13
13:56:51|1103.13
13:56:52|1103.13
13:56:53|1103.13
13:56:54|1103.34
13:56:55|1103.34
13:56:56|1103.34
13:56:57|1103.34
13:56:58|1103.34
13:56:59|1103.69
13:57:00|1103.69
13:57:01|1103.69
13:57:02|1103.69
13:57:03|1103.69
13:57:05|1103.7
13:57:06|1103.7
13:57:07|1103.7
13:57:08|1104.08
13:57:09|1104.08
13:57:10|1104.6
13:57:11|1104.59
13:57:12|1104.59
13:57:13|1104.59
13:57:14|1104.59
13:57:16|1104.69
13:57:17|1104.69
13:57:17|1104.69
13:57:18|1104.69
13:57:19|1104.69
13:57:20|1104.69
13:57:22|1104.69
13:57:22|1104.51
13:57:23|1104.51
13:57:24|1104.51
13:57:26|1104.51
13:57:26|1104.09
13:57:27|1104.09
13:57:28|1104.09
13:57:30|1104.2
13:57:30|1104.45
13:57:31|1104.45
13:57:33|1104.14
13:57:35|1104.14
13:57:36|1104.14
13:57:36|1104.14
13:57:38|1104.14
13:57:39|1104.14
13:57:40|1104.14
13:57:41|1104.75
13:57:42|1104.99
13:57:43|1105.26
13:57:44|1105.26
13:57:45|1105.11
13:57:46|1104.38
13:57:47|1104.38
13:57:48|1104.38
13:57:49|1104.38
13:57:51|1104.68
13:57:52|1104.68
13:57:53|1104.68
13:57:54|1104.68
13:57:55|1104.68
13:57:56|1104.68
13:57:57|1104.68
13:57:58|1104.69
13:57:59|1104.69
13:58:00|1104.69
13:58:01|1105.06
13:58:02|1105.06
13:58:03|1105.06
13:58:04|1105.06
13:58:05|1105.06
13:58:06|1105.06
13:58:07|1105.06
13:58:08|1104.76
13:58:09|1104.76
13:58:10|1104.76
13:58:11|1104.76
13:58:12|1104.76
13:58:13|1104.76
13:58:14|1104.85
13:58:16|1104.85
13:58:17|1104.85
13:58:17|1104.91
13:58:18|1105.18
13:58:19|1105.18
13:58:21|1105.18
13:58:22|1105.18
13:58:22|1104.93
13:58:24|1105.25
13:58:25|1105.58
13:58:26|1105.58
13:58:27|1105.58
13:58:28|1106.61
13:58:30|1106.07
13:58:30|1106.07
13:58:31|1106.07
13:58:32|1105.9
13:58:33|1105.9
13:58:35|1105.9
13:58:36|1105.9
13:58:37|1105.9
13:58:38|1105.9
13:58:39|1105.9
13:58:41|1106.33
13:58:41|1106.33
13:58:42|1106.33
13:58:43|1106.33
13:58:44|1106.33
13:58:46|1106.33
13:58:46|1106.19
13:58:47|1106.19
13:58:48|1106.19
13:58:50|1105.76
13:58:51|1105.76
13:58:52|1105.76
13:58:53|1105.76
13:58:55|1105.76
13:58:55|1105.76
13:58:56|1105.76
13:58:57|1105.54
13:58:58|1105.43
13:58:59|1105.43
13:59:00|1105.43
13:59:01|1105.43
13:59:02|1105.43
13:59:03|1105.56
13:59:05|1105.56
13:59:06|1105.56
13:59:07|1105.56
13:59:07|1105.56
13:59:09|1105.56
13:59:10|1105.66
13:59:10|1105.66
13:59:12|1105.58
13:59:14|1105.58
13:59:14|1105.44
13:59:15|1105.44
13:59:16|1105.25
13:59:17|1105.25
13:59:18|1105.25
13:59:20|1105.39
13:59:20|1105.39
13:59:21|1105.39
13:59:22|1105.81
13:59:24|1105.81
13:59:25|1105.81
13:59:25|1105.81
13:59:27|1105.81
13:59:27|1105.81
13:59:29|1105.32
13:59:30|1104.81
13:59:31|1104.94
13:59:32|1104.94
13:59:33|1104.94
13:59:34|1104.94
13:59:34|1104.94
13:59:36|1105.12
13:59:37|1105.12
13:59:38|1105.08
13:59:39|1105.08
13:59:40|1105.
13:59:41|1105.
13:59:43|1105.
13:59:43|1105.
13:59:44|1105.
13:59:45|1105.
13:59:46|1105.
13:59:47|1105.
13:59:48|1105.
13:59:49|1105.
13:59:50|1105.
13:59:51|1105.
13:59:52|1105.
13:59:53|1105.
13:59:55|1105.
13:59:56|1105.
13:59:56|1105.
13:59:58|1105.16
13:59:59|1105.16
14:00:00|1105.16
14:00:01|1105.16
14:00:02|1105.16
14:00:02|1105.16
14:00:03|1105.76
14:00:04|1105.76
14:00:06|1105.76
14:00:06|1105.76
14:00:07|1105.82
14:00:10|1105.82
14:00:11|1105.82
14:00:12|1105.55
14:00:13|1105.55
14:00:14|1105.56
14:00:15|1105.56
14:00:16|1105.56
14:00:17|1105.56
14:00:18|1105.21
14:00:19|1105.21
14:00:21|1105.21
14:00:21|1105.21
14:00:22|1105.21
14:00:23|1105.02
14:00:24|1105.02
14:00:25|1105.02
14:00:26|1105.31
14:00:28|1105.31
14:00:30|1105.31
14:00:30|1105.31
14:00:31|1105.37
14:00:32|1105.37
14:00:33|1104.86
14:00:34|1104.86
14:00:35|1105.71
14:00:36|1105.71
14:00:38|1105.71
14:00:39|1105.4
14:00:39|1105.76
14:00:40|1105.76
14:00:42|1106.17
14:00:43|1106.17
14:00:44|1106.84
14:00:45|1106.18
14:00:46|1106.17
14:00:47|1105.97
14:00:48|1106.16
14:00:49|1106.16
14:00:50|1106.34
14:00:51|1106.34
14:00:52|1106.34
14:00:54|1106.55
14:00:55|1106.55
14:00:56|1106.55
14:00:57|1106.77
14:00:58|1106.9
14:00:59|1106.73
14:01:00|1106.73
14:01:01|1106.73
14:01:02|1107.13
14:01:03|1107.17
14:01:04|1106.91
14:01:05|1106.55
14:01:06|1106.55
14:01:07|1106.55
14:01:08|1106.
14:01:09|1106.
14:01:10|1105.87
14:01:11|1105.87
14:01:12|1106.06
14:01:13|1105.91
14:01:14|1105.91
14:01:15|1105.91
14:01:16|1106.18
14:01:17|1106.18
14:01:18|1106.18
14:01:20|1106.18
14:01:21|1106.03
14:01:21|1106.03
14:01:22|1106.03
14:01:23|1106.03
14:01:25|1106.03
14:01:27|1106.03
14:01:27|1105.9
14:01:28|1105.9
14:01:29|1105.9
14:01:30|1105.83
14:01:31|1105.83
14:01:32|1105.83
14:01:33|1105.83
14:01:34|1106.08
14:01:35|1106.08
14:01:36|1106.08
14:01:37|1106.11
14:01:38|1106.19
14:01:39|1106.19
14:01:40|1106.19
14:01:41|1106.19
14:01:42|1106.19
14:01:43|1106.07
14:01:44|1105.88
14:01:45|1105.88
14:01:46|1105.88
14:01:47|1105.88
14:01:48|1105.88
14:01:49|1105.66
14:01:50|1105.66
14:01:51|1105.55
14:01:52|1105.55
14:01:53|1105.55
14:01:54|1105.59
14:01:55|1105.59
14:01:56|1105.42
14:01:57|1105.42
14:01:58|1105.42
14:01:59|1105.42
14:02:00|1105.48
14:02:01|1105.48
14:02:02|1105.48
14:02:03|1105.48
14:02:04|1105.48
14:02:05|1105.48
14:02:06|1105.08
14:02:07|1105.08
14:02:08|1105.08
14:02:10|1104.7
14:02:10|1104.7
14:02:12|1104.69
14:02:13|1104.69
14:02:13|1104.69
14:02:15|1104.69
14:02:16|1105.16
14:02:17|1105.16
14:02:18|1105.55
14:02:19|1105.58
14:02:19|1105.7
14:02:21|1106.
14:02:21|1105.73
14:02:22|1105.73
14:02:24|1105.73
14:02:25|1105.75
14:02:26|1105.75
14:02:27|1105.75
14:02:27|1105.75
14:02:28|1105.85
14:02:29|1105.85
14:02:31|1105.85
14:02:32|1105.85
14:02:33|1105.85
14:02:34|1105.85
14:02:34|1105.85
14:02:35|1105.85
14:02:36|1105.75
14:02:39|1105.75
14:02:39|1105.75
14:02:40|1105.75
14:02:41|1105.75
14:02:42|1105.75
14:02:43|1105.75
14:02:44|1105.75
14:02:45|1105.75
14:02:46|1105.75
14:02:48|1105.75
14:02:49|1105.75
14:02:50|1105.75
14:02:50|1105.75
14:02:51|1105.48
14:02:52|1105.48
14:02:54|1105.48
14:02:54|1105.48
14:02:55|1105.48
14:02:57|1105.48
14:02:59|1105.48
14:02:59|1105.48
14:03:00|1105.48
14:03:01|1105.48
14:03:02|1105.48
14:03:03|1105.48
14:03:04|1105.48
14:03:05|1105.7
14:03:06|1105.7
14:03:07|1105.7
14:03:08|1105.7
14:03:09|1105.7
14:03:10|1105.7
14:03:11|1105.7
14:03:12|1105.54
14:03:13|1105.54
14:03:14|1105.67
14:03:15|1105.67
14:03:16|1105.67
14:03:17|1105.67
14:03:18|1105.67
14:03:19|1105.67
14:03:20|1105.68
14:03:21|1105.68
14:03:22|1105.68
14:03:23|1105.68
14:03:24|1105.68
14:03:25|1105.89
14:03:26|1105.89
14:03:27|1105.89
14:03:29|1105.89
14:03:31|1105.89
14:03:31|1105.89
14:03:32|1105.89
14:03:34|1105.89
14:03:35|1105.89
14:03:37|1105.89
14:03:37|1105.89
14:03:38|1105.89
14:03:39|1105.89
14:03:40|1105.89
14:03:41|1105.89
14:03:43|1105.89
14:03:43|1105.89
14:03:45|1105.89
14:03:47|1105.89
14:03:47|1105.89
14:03:48|1105.89
14:03:49|1105.89
14:03:50|1105.89
14:03:51|1106.03
14:03:52|1105.91
14:03:53|1105.91
14:03:54|1105.91
14:03:55|1105.91
14:03:56|1105.91
14:03:57|1105.91
14:03:58|1106.22
14:03:59|1106.22
14:04:00|1106.22
14:04:01|1106.22
14:04:02|1106.22
14:04:03|1106.22
14:04:04|1106.07
14:04:05|1106.06
14:04:06|1106.06
14:04:08|1105.9
14:04:09|1105.9
14:04:11|1105.91
14:04:11|1105.91
14:04:12|1105.9
14:04:13|1105.9
14:04:14|1105.9
14:04:15|1105.9
14:04:16|1105.9
14:04:17|1105.76
14:04:18|1105.76
14:04:19|1105.75
14:04:20|1105.75
14:04:21|1105.76
14:04:22|1105.76
14:04:23|1105.76
14:04:24|1105.76
14:04:25|1105.76
14:04:26|1105.76
14:04:27|1105.68
14:04:29|1105.68
14:04:30|1105.68
14:04:30|1105.68
14:04:31|1105.68
14:04:33|1105.68
14:04:33|1105.68
14:04:34|1105.68
14:04:36|1105.68
14:04:37|1105.68
14:04:37|1105.68
14:04:40|1105.68
14:04:41|1105.68
14:04:41|1105.68
14:04:42|1105.68
14:04:44|1105.68
14:04:44|1105.68
14:04:46|1105.68
14:04:46|1105.68
14:04:47|1105.68
14:04:48|1105.68
14:04:49|1105.68
14:04:51|1105.68
14:04:51|1105.68
14:04:53|1105.68
14:04:54|1105.68
14:04:55|1105.68
14:04:56|1105.68
14:04:57|1105.5
14:04:58|1105.33
14:04:59|1105.33
14:05:00|1105.33
14:05:01|1105.33
14:05:02|1105.33
14:05:03|1105.33
14:05:04|1105.33
14:05:05|1105.33
14:05:06|1105.43
14:05:08|1105.43
14:05:08|1105.43
14:05:09|1105.43
14:05:11|1105.43
14:05:12|1105.43
14:05:13|1105.43
14:05:15|1105.43
14:05:15|1105.43
14:05:16|1105.43
14:05:18|1105.43
14:05:19|1105.48
14:05:20|1105.48
14:05:21|1105.48
14:05:21|1105.48
14:05:23|1105.48
14:05:24|1105.48
14:05:25|1105.48
14:05:25|1105.48
14:05:26|1105.48
14:05:27|1105.48
14:05:29|1105.25
14:05:30|1105.25
14:05:31|1105.25
14:05:32|1105.25
14:05:33|1105.25
14:05:34|1105.25
14:05:35|1105.25
14:05:36|1105.25
14:05:37|1105.25
14:05:38|1105.25
14:05:39|1105.25
14:05:41|1105.22
14:05:41|1105.22
14:05:43|1105.22
14:05:44|1105.22
14:05:44|1105.22
14:05:46|1105.22
14:05:47|1105.22
14:05:47|1105.22
14:05:49|1105.22
14:05:50|1105.22
14:05:51|1105.22
14:05:52|1105.22
14:05:53|1105.22
14:05:54|1105.22
14:05:55|1105.22
14:05:56|1105.22
14:05:57|1105.22
14:05:58|1105.22
14:05:59|1105.22
14:06:01|1105.22
14:06:01|1105.22
14:06:02|1105.22
14:06:03|1105.22
14:06:04|1105.22
14:06:05|1104.74
14:06:06|1104.74
14:06:07|1104.74
14:06:08|1104.74
14:06:09|1104.74
14:06:10|1104.74
14:06:11|1104.74
14:06:12|1104.74
14:06:13|1104.4
14:06:14|1104.4
14:06:15|1104.4
14:06:16|1104.4
14:06:17|1104.4
14:06:18|1104.4
14:06:19|1104.4
14:06:20|1104.4
14:06:21|1104.4
14:06:22|1104.68
14:06:23|1104.68
14:06:24|1104.68
14:06:25|1104.68
14:06:26|1104.68
14:06:27|1104.68
14:06:28|1104.68
14:06:29|1104.68
14:06:31|1104.59
14:06:32|1104.59
14:06:33|1104.59
14:06:34|1104.34
14:06:34|1104.34
14:06:37|1104.34
14:06:37|1104.34
14:06:38|1104.34
14:06:39|1104.22
14:06:40|1104.21
14:06:41|1104.21
14:06:43|1104.21
14:06:43|1104.21
14:06:46|1104.21
14:06:46|1104.21
14:06:47|1103.98
14:06:48|1103.98
14:06:50|1103.98
14:06:51|1103.98
14:06:51|1103.98
14:06:53|1104.33
14:06:53|1104.33
14:06:54|1104.33
14:06:55|1104.39
14:06:56|1104.59
14:06:59|1104.8
14:06:59|1104.8
14:07:00|1104.8
14:07:02|1105.15
14:07:03|1105.15
14:07:03|1105.15
14:07:04|1105.15
14:07:06|1105.15
14:07:06|1105.15
14:07:09|1105.15
14:07:09|1105.15
14:07:10|1105.15
14:07:11|1105.15
14:07:12|1105.15
14:07:14|1104.78
14:07:14|1104.78
14:07:16|1104.78
14:07:17|1104.78
14:07:17|1104.78
14:07:20|1104.78
14:07:20|1104.78
14:07:22|1104.78
14:07:22|1104.78
14:07:24|1104.78
14:07:25|1104.78
14:07:25|1104.78
14:07:27|1104.78
14:07:27|1104.78
14:07:29|1104.78
14:07:29|1104.78
14:07:30|1104.78
14:07:32|1104.78
14:07:33|1104.78
14:07:33|1104.78
14:07:35|1104.78
14:07:36|1104.78
14:07:36|1104.76
14:07:38|1104.5
14:07:39|1104.48
14:07:39|1104.48
14:07:41|1104.48
14:07:41|1104.06
14:07:44|1103.99
14:07:44|1104.
14:07:45|1103.99
14:07:47|1103.99
14:07:48|1103.99
14:07:49|1103.99
14:07:50|1103.99
14:07:51|1103.99
14:07:52|1103.99
14:07:54|1103.99
14:07:54|1103.99
14:07:56|1103.99
14:07:57|1103.99
14:07:58|1103.99
14:07:59|1104.2
14:07:59|1104.2
14:08:01|1104.2
14:08:01|1104.2
14:08:03|1104.2
14:08:04|1104.2
14:08:05|1104.51
14:08:06|1104.51
14:08:07|1104.51
14:08:08|1104.51
14:08:09|1104.51
14:08:10|1104.51
14:08:11|1104.51
14:08:12|1104.51
14:08:13|1104.76
14:08:14|1104.76
14:08:15|1104.76
14:08:16|1104.76
14:08:17|1105.02
14:08:18|1105.02
14:08:19|1105.02
14:08:20|1105.02
14:08:21|1105.02
14:08:22|1104.91
14:08:23|1104.91
14:08:24|1104.91
14:08:25|1104.91
14:08:26|1104.91
14:08:27|1105.03
14:08:28|1105.03
14:08:29|1105.03
14:08:30|1104.95
14:08:31|1104.95
14:08:32|1105.08
14:08:33|1105.08
14:08:34|1105.53
14:08:36|1105.6
14:08:37|1105.6
14:08:37|1105.6
14:08:38|1105.6
14:08:39|1105.6
14:08:40|1105.6
14:08:42|1105.6
14:08:43|1105.65
14:08:43|1105.65
14:08:44|1105.65
14:08:46|1105.65
14:08:47|1105.65
14:08:48|1105.65
14:08:49|1105.65
14:08:50|1105.99
14:08:51|1105.99
14:08:52|1105.99
14:08:53|1105.99
14:08:54|1105.99
14:08:56|1105.99
14:08:56|1105.99
14:08:57|1105.99
14:08:58|1105.98
14:08:59|1105.98
14:09:00|1105.98
14:09:02|1105.98
14:09:03|1105.98
14:09:04|1105.98
14:09:05|1105.98
14:09:07|1105.98
14:09:08|1105.98
14:09:08|1105.98
14:09:09|1105.98
14:09:11|1105.98
14:09:11|1105.98
14:09:12|1105.98
14:09:13|1105.98
14:09:15|1105.98
14:09:16|1105.98
14:09:16|1105.9
14:09:17|1105.9
14:09:18|1105.9
14:09:19|1105.58
14:09:20|1105.58
14:09:21|1105.58
14:09:22|1105.58
14:09:23|1105.58
14:09:24|1105.58
14:09:25|1105.58
14:09:26|1105.58
14:09:27|1105.31
14:09:28|1105.
14:09:29|1105.
14:09:30|1105.
14:09:31|1105.
14:09:32|1105.
14:09:33|1105.
14:09:34|1105.
14:09:36|1105.
14:09:37|1105.
14:09:38|1105.
14:09:39|1105.
14:09:40|1105.
14:09:40|1105.
14:09:41|1105.
14:09:42|1105.
14:09:43|1105.
14:09:44|1105.
14:09:46|1105.21
14:09:47|1105.21
14:09:48|1105.21
14:09:49|1105.21
14:09:50|1105.21
14:09:51|1105.21
14:09:52|1105.21
14:09:53|1105.21
14:09:54|1105.21
14:09:55|1105.21
14:09:56|1105.21
14:09:57|1105.21
14:09:58|1105.06
14:09:59|1105.06
14:10:00|1105.06
14:10:01|1105.04
14:10:02|1105.04
14:10:03|1105.04
14:10:04|1105.04
14:10:05|1105.04
14:10:06|1105.04
14:10:07|1105.04
14:10:09|1105.04
14:10:10|1105.04
14:10:11|1105.04
14:10:12|1105.04
14:10:13|1104.48
14:10:14|1104.48
14:10:15|1104.48
14:10:16|1104.48
14:10:17|1104.48
14:10:18|1104.48
14:10:19|1104.48
14:10:20|1104.48
14:10:21|1104.48
14:10:22|1104.63
14:10:23|1104.63
14:10:24|1104.63
14:10:25|1104.63
14:10:27|1104.6
14:10:28|1104.6
14:10:28|1104.6
14:10:29|1104.6
14:10:30|1104.29
14:10:31|1104.56
14:10:32|1104.56
14:10:33|1104.55
14:10:35|1104.55
14:10:36|1104.55
14:10:37|1104.55
14:10:38|1104.55
14:10:39|1104.55
14:10:40|1104.55
14:10:41|1104.55
14:10:42|1104.55
14:10:43|1104.55
14:10:44|1104.55
14:10:45|1104.55
14:10:46|1104.55
14:10:47|1104.55
14:10:48|1104.45
14:10:49|1104.48
14:10:50|1104.54
14:10:51|1104.54
14:10:52|1104.82
14:10:53|1104.95
14:10:54|1104.95
14:10:56|1105.23
14:10:57|1105.42
14:10:58|1105.42
14:10:59|1105.42
14:11:00|1105.42
14:11:01|1105.42
14:11:02|1105.42
14:11:04|1105.42
14:11:04|1105.42
14:11:06|1105.42
14:11:06|1105.42
14:11:07|1105.42
14:11:09|1105.42
14:11:10|1105.42
14:11:11|1105.42
14:11:12|1105.69
14:11:12|1105.69
14:11:14|1105.69
14:11:15|1105.69
14:11:16|1105.74
14:11:17|1105.74
14:11:17|1105.74
14:11:19|1105.74
14:11:20|1105.91
14:11:20|1105.91
14:11:22|1106.16
14:11:23|1106.16
14:11:24|1106.16
14:11:25|1106.16
14:11:26|1106.81
14:11:27|1106.81
14:11:28|1106.75
14:11:29|1106.75
14:11:29|1106.75
14:11:31|1106.75
14:11:32|1106.75
14:11:33|1106.6
14:11:33|1106.43
14:11:34|1106.43
14:11:35|1106.43
14:11:38|1106.43
14:11:38|1106.43
14:11:39|1106.33
14:11:40|1106.67
14:11:41|1106.67
14:11:42|1106.67
14:11:43|1106.67
14:11:44|1106.32
14:11:45|1106.33
14:11:46|1106.33
14:11:47|1106.44
14:11:48|1106.44
14:11:49|1106.44
14:11:50|1106.44
14:11:51|1106.44
14:11:52|1106.44
14:11:53|1106.47
14:11:54|1106.47
14:11:55|1106.47
14:11:56|1106.47
14:11:57|1106.78
14:11:58|1106.78
14:11:59|1106.78
14:12:00|1106.78
14:12:01|1106.78
14:12:02|1106.78
14:12:03|1106.78
14:12:05|1106.78
14:12:06|1106.78
14:12:07|1106.78
14:12:09|1106.54
14:12:09|1106.85
14:12:10|1106.85
14:12:11|1106.79
14:12:13|1106.79
14:12:14|1106.79
14:12:14|1106.79
14:12:16|1106.79
14:12:17|1106.79
14:12:17|1106.79
14:12:19|1106.79
14:12:20|1106.49
14:12:20|1106.49
14:12:21|1106.49
14:12:22|1106.49
14:12:24|1106.49
14:12:24|1106.49
14:12:26|1106.31
14:12:27|1106.31
14:12:28|1106.31
14:12:29|1106.31
14:12:30|1106.31
14:12:31|1106.31
14:12:32|1106.31
14:12:33|1106.31
14:12:34|1106.31
14:12:35|1106.31
14:12:35|1106.35
14:12:37|1106.35
14:12:39|1106.35
14:12:39|1106.35
14:12:40|1106.26
14:12:41|1106.26
14:12:42|1106.26
14:12:43|1106.26
14:12:44|1106.26
14:12:45|1106.26
14:12:46|1106.26
14:12:47|1106.26
14:12:48|1106.28
14:12:49|1106.28
14:12:50|1106.28
14:12:52|1106.18
14:12:52|1106.12
14:12:55|1105.8
14:12:55|1105.8
14:12:56|1105.8
14:12:57|1105.8
14:12:58|1105.8
14:12:59|1105.8
14:13:00|1105.8
14:13:01|1105.8
14:13:02|1105.8
14:13:03|1105.8
14:13:04|1105.8
14:13:05|1105.75
14:13:07|1105.74
14:13:08|1105.74
14:13:09|1105.74
14:13:10|1105.74
14:13:11|1105.62
14:13:12|1105.61
14:13:14|1105.61
14:13:15|1105.99
14:13:16|1105.99
14:13:16|1105.99
14:13:17|1105.99
14:13:19|1105.99
14:13:20|1105.99
14:13:20|1105.92
14:13:22|1105.92
14:13:22|1105.92
14:13:24|1105.89
14:13:24|1105.84
14:13:25|1105.84
14:13:26|1105.84
14:13:27|1105.84
14:13:28|1105.84
14:13:30|1105.84
14:13:30|1105.84
14:13:31|1105.84
14:13:32|1105.84
14:13:34|1106.2
14:13:35|1106.2
14:13:35|1106.2
14:13:36|1106.37
14:13:38|1106.37
14:13:39|1106.55
14:13:40|1106.48
14:13:40|1106.48
14:13:42|1106.48
14:13:42|1106.48
14:13:43|1106.48
14:13:45|1106.48
14:13:47|1106.48
14:13:47|1106.48
14:13:48|1106.48
14:13:50|1106.48
14:13:51|1106.48
14:13:53|1106.48
14:13:54|1106.48
14:13:55|1106.48
14:13:55|1106.48
14:13:57|1106.34
14:13:57|1106.34
14:13:59|1106.34
14:14:00|1106.78
14:14:01|1106.78
14:14:01|1106.55
14:14:03|1106.3
14:14:04|1106.3
14:14:04|1106.3
14:14:05|1106.07
14:14:06|1106.07
14:14:08|1106.07
14:14:09|1106.07
14:14:10|1106.06
14:14:11|1106.06
14:14:12|1106.06
14:14:13|1106.06
14:14:15|1106.06
14:14:15|1106.06
14:14:16|1106.06
14:14:17|1106.06
14:14:18|1106.06
14:14:19|1106.06
14:14:20|1106.27
14:14:22|1106.27
14:14:22|1106.27
14:14:23|1106.27
14:14:24|1106.27
14:14:26|1106.27
14:14:28|1106.27
14:14:29|1106.27
14:14:29|1106.27
14:14:30|1106.08
14:14:32|1106.08
14:14:32|1106.25
14:14:33|1106.25
14:14:34|1106.25
14:14:35|1106.25
14:14:37|1106.25
14:14:37|1106.25
14:14:38|1106.25
14:14:39|1106.25
14:14:41|1106.25
14:14:42|1106.25
14:14:42|1106.25
14:14:43|1106.25
14:14:45|1106.25
14:14:45|1106.25
14:14:46|1106.25
14:14:47|1106.25
14:14:49|1106.25
14:14:50|1106.25
14:14:51|1106.19
14:14:52|1106.19
14:14:53|1106.19
14:14:54|1106.19
14:14:55|1106.19
14:14:56|1106.19
14:14:57|1106.19
14:14:58|1106.19
14:15:00|1106.19
14:15:00|1106.19
14:15:02|1106.19
14:15:04|1106.19
14:15:05|1106.19
14:15:07|1106.19
14:15:08|1106.19
14:15:09|1106.19
14:15:10|1106.19
14:15:11|1105.95
14:15:13|1105.95
14:15:13|1105.9
14:15:15|1105.9
14:15:15|1105.9
14:15:16|1105.9
14:15:17|1105.9
14:15:19|1105.9
14:15:19|1105.9
14:15:20|1105.6
14:15:21|1105.6
14:15:23|1105.82
14:15:23|1105.82
14:15:25|1105.82
14:15:26|1105.82
14:15:26|1105.82
14:15:27|1105.82
14:15:29|1106.08
14:15:30|1106.17
14:15:30|1106.17
14:15:31|1106.17
14:15:33|1106.17
14:15:33|1106.13
14:15:35|1106.13
14:15:35|1106.13
14:15:36|1106.13
14:15:37|1106.13
14:15:38|1106.35
14:15:39|1106.4
14:15:41|1106.4
14:15:43|1106.4
14:15:43|1106.4
14:15:45|1106.57
14:15:46|1106.59
14:15:48|1106.59
14:15:48|1106.59
14:15:50|1106.59
14:15:51|1106.58
14:15:51|1106.46
14:15:52|1106.46
14:15:54|1106.46
14:15:54|1106.46
14:15:55|1106.46
14:15:56|1106.46
14:15:57|1106.46
14:15:58|1106.46
14:16:00|1106.58
14:16:00|1107.
14:16:01|1107.
14:16:02|1107.
14:16:04|1107.
14:16:04|1107.
14:16:05|1107.
14:16:07|1107.
14:16:07|1107.
14:16:09|1107.13
14:16:09|1107.29
14:16:10|1107.22
14:16:11|1107.29
14:16:12|1107.55
14:16:14|1107.55
14:16:14|1107.55
14:16:16|1107.35
14:16:17|1107.35
14:16:18|1107.54
14:16:19|1107.56
14:16:20|1107.78
14:16:21|1107.58
14:16:22|1107.38
14:16:23|1107.38
14:16:24|1107.38
14:16:25|1107.38
14:16:26|1107.38
14:16:27|1107.38
14:16:28|1107.38
14:16:29|1107.38
14:16:30|1107.38
14:16:31|1107.48
14:16:32|1107.48
14:16:33|1107.48
14:16:34|1107.48
14:16:35|1107.48
14:16:36|1107.02
14:16:37|1107.02
14:16:38|1107.02
14:16:39|1107.02
14:16:40|1107.02
14:16:41|1107.02
14:16:42|1107.02
14:16:44|1107.02
14:16:45|1107.02
14:16:46|1107.06
14:16:47|1107.34
14:16:48|1107.34
14:16:49|1107.34
14:16:50|1107.34
14:16:51|1107.34
14:16:52|1107.34
14:16:53|1107.34
14:16:54|1107.35
14:16:55|1107.56
14:16:56|1107.56
14:16:57|1107.56
14:16:58|1107.53
14:16:59|1107.53
14:17:00|1107.53
14:17:01|1107.51
14:17:02|1107.51
14:17:03|1107.58
14:17:04|1107.58
14:17:05|1107.58
14:17:06|1107.58
14:17:07|1107.58
14:17:07|1107.58
14:17:09|1107.58
14:17:10|1107.51
14:17:11|1107.51
14:17:12|1107.51
14:17:13|1107.51
14:17:14|1107.51
14:17:15|1107.51
14:17:16|1107.51
14:17:17|1107.51
14:17:18|1107.51
14:17:19|1107.37
14:17:20|1107.36
14:17:21|1107.36
14:17:22|1107.36
14:17:23|1107.36
14:17:24|1107.36
14:17:25|1107.36
14:17:26|1107.85
14:17:27|1107.85
14:17:28|1107.85
14:17:29|1107.76
14:17:30|1107.76
14:17:32|1107.76
14:17:32|1107.76
14:17:33|1107.53
14:17:34|1107.53
14:17:35|1107.53
14:17:36|1107.53
14:17:37|1107.53
14:17:38|1107.53
14:17:39|1107.69
14:17:40|1107.69
14:17:41|1107.69
14:17:42|1107.9
14:17:44|1107.91
14:17:45|1107.91
14:17:46|1108.02
14:17:47|1108.3
14:17:49|1108.3
14:17:49|1108.3
14:17:50|1108.3
14:17:51|1108.3
14:17:52|1108.3
14:17:53|1108.02
14:17:54|1108.02
14:17:55|1108.02
14:17:56|1108.02
14:17:57|1108.02
14:17:58|1108.02
14:17:59|1107.89
14:18:00|1107.73
14:18:01|1107.73
14:18:02|1107.57
14:18:03|1107.57
14:18:04|1107.57
14:18:06|1107.57
14:18:07|1107.41
14:18:08|1107.41
14:18:09|1107.41
14:18:11|1107.41
14:18:11|1107.41
14:18:13|1107.41
14:18:14|1107.41
14:18:14|1107.41
14:18:15|1107.41
14:18:17|1107.42
14:18:18|1107.68
14:18:19|1107.68
14:18:20|1107.67
14:18:20|1107.68
14:18:21|1107.92
14:18:24|1107.83
14:18:24|1107.83
14:18:25|1107.83
14:18:26|1107.83
14:18:27|1107.83
14:18:28|1107.83
14:18:29|1107.83
14:18:30|1107.83
14:18:31|1107.83
14:18:32|1107.83
14:18:33|1107.68
14:18:34|1107.79
14:18:35|1107.8
14:18:36|1108.17
14:18:37|1108.17
14:18:38|1108.44
14:18:39|1108.69
14:18:40|1108.92
14:18:41|1108.93
14:18:42|1108.93
14:18:43|1108.93
14:18:44|1108.93
14:18:45|1109.79
14:18:46|1109.72
14:18:47|1109.42
14:18:49|1109.42
14:18:49|1109.42
14:18:51|1109.42
14:18:51|1109.42
14:18:53|1109.54
14:18:53|1109.22
14:18:54|1109.22
14:18:56|1109.22
14:18:56|1108.46
14:18:58|1108.94
14:18:59|1108.96
14:19:00|1109.28
14:19:01|1109.26
14:19:02|1109.26
14:19:03|1109.26
14:19:04|1109.27
14:19:05|1109.58
14:19:07|1109.58
14:19:08|1109.43
14:19:08|1109.43
14:19:10|1109.43
14:19:12|1109.37
14:19:12|1109.37
14:19:14|1109.37
14:19:15|1109.45
14:19:16|1109.45
14:19:17|1109.2
14:19:17|1109.2
14:19:18|1109.2
14:19:19|1109.2
14:19:21|1109.64
14:19:21|1109.64
14:19:23|1109.64
14:19:23|1109.64
14:19:25|1109.42
14:19:26|1109.42
14:19:27|1109.42
14:19:27|1109.45
14:19:28|1109.45
14:19:29|1109.45
14:19:30|1109.57
14:19:32|1109.57
14:19:33|1109.41
14:19:33|1109.41
14:19:34|1109.41
14:19:35|1109.41
14:19:36|1109.23
14:19:37|1109.23
14:19:39|1109.23
14:19:40|1109.23
14:19:40|1109.23
14:19:41|1109.23
14:19:43|1109.23
14:19:44|1109.23
14:19:45|1109.23
14:19:47|1108.86
14:19:47|1108.86
14:19:49|1108.85
14:19:50|1108.85
14:19:51|1108.67
14:19:53|1108.67
14:19:54|1108.67
14:19:55|1108.81
14:19:56|1108.81
14:19:57|1108.81
14:19:58|1108.81
14:19:59|1108.81
14:20:00|1108.81
14:20:01|1108.81
14:20:02|1109.12
14:20:03|1109.12
14:20:04|1109.37
14:20:06|1109.37
14:20:06|1109.37
14:20:07|1109.37
14:20:09|1109.16
14:20:09|1109.16
14:20:10|1109.16
14:20:11|1109.16
14:20:13|1109.16
14:20:14|1109.06
14:20:14|1109.06
14:20:16|1108.76
14:20:16|1108.3
14:20:18|1108.31
14:20:19|1108.31
14:20:19|1108.31
14:20:20|1108.31
14:20:22|1108.4
14:20:22|1108.68
14:20:23|1108.68
14:20:24|1108.46
14:20:26|1108.46
14:20:26|1108.34
14:20:27|1108.34
14:20:29|1108.34
14:20:29|1108.34
14:20:30|1108.34
14:20:32|1107.96
14:20:32|1107.96
14:20:34|1107.96
14:20:34|1107.96
14:20:35|1107.53
14:20:36|1108.05
14:20:37|1108.05
14:20:38|1108.05
14:20:39|1108.05
14:20:41|1107.77
14:20:42|1107.77
14:20:43|1108.04
14:20:45|1108.04
14:20:45|1108.04
14:20:46|1108.04
14:20:47|1108.04
14:20:48|1108.04
14:20:49|1108.47
14:20:50|1108.26
14:20:51|1108.26
14:20:52|1108.26
14:20:53|1108.26
14:20:55|1108.26
14:20:56|1108.26
14:20:57|1108.26
14:20:58|1108.26
14:20:58|1108.34
14:20:59|1108.17
14:21:01|1108.17
14:21:02|1108.17
14:21:03|1108.08
14:21:05|1108.08
14:21:06|1108.08
14:21:06|1108.08
14:21:07|1108.08
14:21:09|1107.95
14:21:10|1108.37
14:21:11|1108.37
14:21:12|1108.85
14:21:13|1108.96
14:21:14|1108.96
14:21:15|1108.96
14:21:15|1108.96
14:21:17|1108.96
14:21:18|1108.96
14:21:18|1108.96
14:21:19|1108.96
14:21:21|1109.06
14:21:21|1109.06
14:21:22|1109.06
14:21:24|1109.07
14:21:24|1109.29
14:21:26|1109.29
14:21:26|1109.29
14:21:28|1109.29
14:21:29|1109.48
14:21:30|1109.47
14:21:30|1109.46
14:21:31|1109.45
14:21:32|1109.45
14:21:33|1109.45
14:21:35|1109.45
14:21:35|1109.5
14:21:36|1109.86
14:21:37|1110.
14:21:38|1110.
14:21:40|1110.23
14:21:40|1110.23
14:21:42|1110.23
14:21:43|1110.03
14:21:44|1110.03
14:21:44|1110.03
14:21:46|1110.03
14:21:47|1109.8
14:21:49|1109.8
14:21:50|1109.8
14:21:51|1110.19
14:21:52|1110.19
14:21:53|1110.19
14:21:54|1110.12
14:21:55|1110.12
14:21:56|1110.07
14:21:57|1110.07
14:21:58|1110.07
14:21:59|1110.11
14:22:00|1110.07
14:22:01|1109.93
14:22:02|1110.26
14:22:03|1110.26
14:22:05|1110.45
14:22:06|1110.45
14:22:06|1110.95
14:22:08|1110.95
14:22:09|1110.8
14:22:09|1110.8
14:22:11|1110.69
14:22:11|1110.69
14:22:12|1110.69
14:22:13|1110.69
14:22:14|1110.7
14:22:15|1110.34
14:22:16|1110.23
14:22:18|1110.23
14:22:18|1110.05
14:22:20|1110.05
14:22:20|1110.05
14:22:22|1110.05
14:22:22|1110.18
14:22:23|1110.18
14:22:25|1110.18
14:22:25|1110.18
14:22:27|1110.05
14:22:28|1110.05
14:22:29|1110.05
14:22:30|1110.18
14:22:31|1110.05
14:22:32|1109.92
14:22:33|1109.92
14:22:34|1109.9
14:22:35|1109.9
14:22:36|1109.9
14:22:37|1109.9
14:22:38|1109.9
14:22:39|1110.18
14:22:40|1110.1
14:22:41|1110.1
14:22:42|1110.1
14:22:43|1110.1
14:22:44|1110.1
14:22:45|1110.1
14:22:46|1110.1
14:22:47|1110.1
14:22:48|1110.1
14:22:50|1110.1
14:22:51|1110.1
14:22:52|1110.1
14:22:53|1110.1
14:22:54|1110.07
14:22:55|1110.07
14:22:56|1110.07
14:22:57|1110.07
14:22:59|1110.07
14:23:00|1110.07
14:23:00|1110.09
14:23:01|1110.42
14:23:02|1110.4
14:23:03|1110.4
14:23:04|1110.4
14:23:05|1110.14
14:23:06|1110.14
14:23:07|1110.04
14:23:09|1110.01
14:23:09|1110.01
14:23:11|1110.2
14:23:12|1110.2
14:23:13|1110.2
14:23:15|1110.2
14:23:15|1110.2
14:23:16|1110.2
14:23:17|1110.2
14:23:18|1111.08
14:23:19|1111.08
14:23:20|1111.08
14:23:21|1111.04
14:23:22|1111.39
14:23:24|1111.39
14:23:24|1111.4
14:23:25|1111.4
14:23:26|1111.4
14:23:27|1111.4
14:23:28|1111.4
14:23:29|1111.4
14:23:30|1111.37
14:23:31|1111.13
14:23:32|1110.88
14:23:33|1110.88
14:23:34|1110.88
14:23:35|1110.88
14:23:36|1110.82
14:23:37|1110.77
14:23:38|1110.77
14:23:39|1110.77
14:23:40|1110.85
14:23:41|1110.85
14:23:42|1110.85
14:23:43|1111.21
14:23:44|1111.21
14:23:45|1111.17
14:23:46|1111.17
14:23:47|1111.17
14:23:48|1111.17
14:23:49|1111.17
14:23:51|1111.17
14:23:52|1111.17
14:23:53|1111.17
14:23:55|1111.91
14:23:55|1112.47
14:23:56|1112.47
14:23:57|1112.47
14:23:58|1112.13
14:23:59|1111.96
14:24:00|1111.7
14:24:01|1111.7
14:24:02|1111.44
14:24:03|1111.44
14:24:04|1111.45
14:24:05|1111.36
14:24:07|1111.36
14:24:09|1111.36
14:24:10|1111.36
14:24:10|1111.36
14:24:12|1111.36
14:24:13|1111.82
14:24:13|1111.82
14:24:15|1111.82
14:24:16|1112.04
14:24:17|1112.04
14:24:17|1111.81
14:24:19|1112.44
14:24:19|1112.44
14:24:20|1112.26
14:24:21|1112.26
14:24:23|1112.31
14:24:23|1112.47
14:24:24|1112.47
14:24:26|1112.92
14:24:27|1112.99
14:24:28|1112.75
14:24:29|1112.75
14:24:29|1112.48
14:24:30|1112.48
14:24:32|1112.48
14:24:32|1112.48
14:24:33|1112.48
14:24:35|1112.48
14:24:35|1112.48
14:24:36|1112.34
14:24:37|1112.34
14:24:38|1112.34
14:24:39|1112.12
14:24:40|1112.12
14:24:41|1112.12
14:24:42|1112.12
14:24:44|1112.12
14:24:45|1112.12
14:24:45|1112.12
14:24:47|1112.12
14:24:47|1112.12
14:24:48|1112.
14:24:51|1111.95
14:24:52|1111.62
14:24:53|1111.62
14:24:54|1111.62
14:24:55|1111.62
14:24:56|1111.54
14:24:57|1111.54
14:24:58|1111.54
14:24:59|1111.23
14:25:00|1111.23
14:25:01|1111.43
14:25:02|1111.43
14:25:04|1111.43
14:25:04|1111.78
14:25:06|1111.78
14:25:07|1111.78
14:25:08|1111.78
14:25:10|1112.03
14:25:11|1112.03
14:25:12|1111.56
14:25:13|1111.56
14:25:14|1111.56
14:25:15|1111.56
14:25:16|1111.56
14:25:17|1111.56
14:25:18|1111.56
14:25:19|1111.56
14:25:20|1111.58
14:25:21|1111.58
14:25:22|1111.71
14:25:23|1111.71
14:25:24|1111.83
14:25:25|1111.99
14:25:26|1111.99
14:25:27|1111.99
14:25:28|1111.99
14:25:29|1111.99
14:25:30|1112.22
14:25:31|1112.31
14:25:32|1112.07
14:25:33|1112.05
14:25:34|1112.05
14:25:35|1112.05
14:25:36|1112.05
14:25:37|1112.22
14:25:38|1112.22
14:25:39|1112.22
14:25:40|1111.98
14:25:41|1111.98
14:25:42|1111.98
14:25:43|1111.98
14:25:44|1111.98
14:25:45|1111.98
14:25:46|1111.65
14:25:47|1111.65
14:25:48|1112.35
14:25:49|1112.36
14:25:51|1112.35
14:25:52|1112.16
14:25:53|1112.16
14:25:54|1112.16
14:25:55|1112.16
14:25:56|1112.16
14:25:58|1112.16
14:25:58|1112.16
14:25:59|1111.66
14:26:01|1111.66
14:26:02|1111.66
14:26:02|1111.66
14:26:03|1111.6
14:26:04|1111.6
14:26:06|1111.6
14:26:07|1111.65
14:26:09|1111.65
14:26:10|1111.65
14:26:10|1111.52
14:26:11|1111.52
14:26:13|1111.52
14:26:14|1111.25
14:26:15|1111.25
14:26:16|1111.25
14:26:17|1111.67
14:26:18|1111.67
14:26:19|1111.67
14:26:20|1111.57
14:26:21|1111.57
14:26:22|1111.57
14:26:23|1111.57
14:26:24|1111.54
14:26:26|1111.54
14:26:27|1111.54
14:26:28|1111.54
14:26:28|1111.54
14:26:30|1111.54
14:26:30|1111.2
14:26:32|1111.25
14:26:33|1111.18
14:26:33|1111.05
14:26:35|1111.05
14:26:35|1111.16
14:26:37|1111.16
14:26:37|1111.39
14:26:38|1111.24
14:26:40|1111.24
14:26:40|1111.11
14:26:41|1111.11
14:26:43|1111.11
14:26:43|1111.11
14:26:45|1111.11
14:26:46|1110.75
14:26:47|1110.79
14:26:47|1110.79
14:26:48|1110.87
14:26:49|1110.87
14:26:50|1110.87
14:26:51|1110.87
14:26:53|1110.87
14:26:53|1110.84
14:26:55|1110.88
14:26:56|1110.88
14:26:57|1110.88
14:26:58|1110.88
14:26:59|1110.88
14:27:00|1110.88
14:27:01|1110.69
14:27:02|1110.69
14:27:04|1110.69
14:27:04|1110.69
14:27:06|1110.69
14:27:07|1110.69
14:27:08|1110.69
14:27:09|1110.69
14:27:10|1110.35
14:27:11|1110.35
14:27:12|1110.35
14:27:13|1109.83
14:27:14|1109.83
14:27:15|1109.83
14:27:16|1109.83
14:27:17|1109.83
14:27:18|1109.83
14:27:20|1109.83
14:27:20|1109.83
14:27:21|1109.83
14:27:22|1110.11
14:27:23|1109.56
14:27:25|1109.56
14:27:25|1109.56
14:27:26|1109.56
14:27:27|1109.56
14:27:29|1109.75
14:27:29|1109.75
14:27:31|1109.1
14:27:32|1109.49
14:27:33|1109.49
14:27:34|1109.82
14:27:34|1109.82
14:27:36|1108.92
14:27:37|1108.92
14:27:38|1108.79
14:27:39|1108.79
14:27:39|1108.62
14:27:42|1109.14
14:27:42|1109.14
14:27:43|1109.14
14:27:44|1109.14
14:27:45|1109.14
14:27:46|1109.14
14:27:47|1109.14
14:27:48|1109.14
14:27:49|1109.36
14:27:50|1109.21
14:27:51|1109.21
14:27:53|1108.97
14:27:54|1108.96
14:27:55|1108.95
14:27:56|1108.95
14:27:57|1108.95
14:27:58|1108.98
14:27:59|1108.98
14:28:00|1108.98
14:28:01|1108.98
14:28:03|1109.19
14:28:03|1109.19
14:28:05|1109.33
14:28:06|1109.33
14:28:06|1109.33
14:28:08|1109.33
14:28:09|1109.33
14:28:10|1108.96
14:28:10|1108.96
14:28:11|1108.96
14:28:12|1108.96
14:28:13|1109.17
14:28:15|1108.95
14:28:16|1109.15
14:28:17|1109.15
14:28:17|1109.15
14:28:19|1109.15
14:28:19|1109.15
14:28:21|1109.15
14:28:21|1109.15
14:28:22|1109.15
14:28:25|1109.15
14:28:25|1109.13
14:28:26|1109.33
14:28:28|1109.36
14:28:28|1109.36
14:28:30|1110.3
14:28:31|1109.89
14:28:33|1109.89
14:28:33|1110.12
14:28:35|1109.92
14:28:35|1109.92
14:28:37|1109.61
14:28:37|1109.3
14:28:39|1109.3
14:28:39|1109.3
14:28:42|1109.3
14:28:42|1109.3
14:28:43|1109.53
14:28:44|1109.53
14:28:45|1109.53
14:28:46|1109.29
14:28:47|1109.29
14:28:48|1108.68
14:28:49|1108.68
14:28:50|1108.68
14:28:51|1108.68
14:28:52|1109.
14:28:53|1109.
14:28:54|1109.01
14:28:55|1109.01
14:28:56|1109.01
14:28:57|1109.01
14:28:59|1109.01
14:29:00|1109.01
14:29:01|1109.01
14:29:01|1109.01
14:29:02|1109.01
14:29:04|1109.01
14:29:06|1109.01
14:29:06|1108.86
14:29:07|1108.86
14:29:09|1108.86
14:29:09|1108.97
14:29:11|1108.97
14:29:11|1108.97
14:29:13|1108.97
14:29:13|1108.98
14:29:14|1108.98
14:29:15|1108.98
14:29:17|1109.01
14:29:18|1109.01
14:29:19|1109.01
14:29:19|1109.18
14:29:20|1109.18
14:29:22|1109.18
14:29:23|1109.18
14:29:23|1109.18
14:29:25|1109.23
14:29:26|1109.23
14:29:26|1109.23
14:29:28|1109.23
14:29:29|1109.23
14:29:30|1109.23
14:29:30|1109.44
14:29:32|1109.44
14:29:32|1109.44
14:29:34|1109.29
14:29:34|1109.29
14:29:36|1109.29
14:29:36|1109.29
14:29:38|1109.29
14:29:38|1109.14
14:29:39|1109.14
14:29:41|1109.14
14:29:41|1109.14
14:29:42|1109.14
14:29:44|1109.14
14:29:44|1109.14
14:29:45|1109.27
14:29:47|1109.27
14:29:48|1109.27
14:29:49|1109.27
14:29:49|1109.27
14:29:50|1109.27
14:29:52|1109.41
14:29:52|1109.41
14:29:54|1109.32
14:29:54|1109.32
14:29:57|1108.93
14:29:57|1108.93
14:29:58|1108.7
14:29:59|1108.5
14:30:00|1108.5
14:30:01|1108.5
14:30:02|1108.08
14:30:03|1108.08
14:30:04|1108.22
14:30:05|1108.22
14:30:07|1108.27
14:30:08|1108.27
14:30:09|1108.27
14:30:09|1108.61
14:30:10|1108.61
14:30:13|1108.61
14:30:14|1108.9
14:30:15|1108.61
14:30:16|1108.61
14:30:16|1108.61
14:30:18|1108.61
14:30:18|1108.75
14:30:20|1108.75
14:30:21|1108.75
14:30:22|1109.1
14:30:23|1109.22
14:30:24|1109.23
14:30:24|1109.23
14:30:25|1109.75
14:30:27|1109.75
14:30:27|1109.75
14:30:28|1109.75
14:30:31|1109.75
14:30:31|1109.75
14:30:32|1109.75
14:30:33|1109.75
14:30:34|1110.94
14:30:35|1111.1
14:30:36|1110.95
14:30:37|1110.95
14:30:38|1110.95
14:30:39|1110.95
14:30:40|1110.94
14:30:41|1110.94
14:30:42|1110.94
14:30:43|1110.94
14:30:44|1110.49
14:30:45|1110.49
14:30:46|1110.49
14:30:47|1110.65
14:30:48|1110.65
14:30:49|1110.88
14:30:50|1110.88
14:30:51|1110.88
14:30:52|1111.03
14:30:53|1111.03
14:30:55|1111.03
14:30:56|1110.82
14:30:57|1110.51
14:30:59|1110.01
14:31:00|1110.01
14:31:01|1110.01
14:31:01|1110.41
14:31:02|1110.78
14:31:03|1110.61
14:31:04|1110.79
14:31:05|1110.79
14:31:07|1110.66
14:31:08|1110.69
14:31:08|1110.69
14:31:09|1110.69
14:31:10|1110.69
14:31:11|1110.69
14:31:12|1110.81
14:31:13|1110.81
14:31:15|1111.1
14:31:15|1111.1
14:31:16|1111.07
14:31:17|1111.15
14:31:18|1111.15
14:31:20|1111.15
14:31:21|1111.51
14:31:22|1111.79
14:31:23|1111.79
14:31:24|1111.79
14:31:25|1111.79
14:31:26|1111.79
14:31:27|1111.79
14:31:28|1111.79
14:31:29|1111.73
14:31:30|1111.47
14:31:31|1111.47
14:31:32|1111.47
14:31:33|1111.71
14:31:34|1111.64
14:31:35|1111.64
14:31:36|1111.9
14:31:37|1111.9
14:31:38|1111.9
14:31:39|1111.9
14:31:40|1111.9
14:31:41|1111.9
14:31:42|1111.9
14:31:43|1111.9
14:31:44|1111.9
14:31:45|1113.09
14:31:46|1113.09
14:31:47|1113.09
14:31:48|1112.68
14:31:49|1112.18
14:31:50|1112.18
14:31:51|1112.68
14:31:52|1112.68
14:31:53|1112.68
14:31:54|1112.68
14:31:55|1112.68
14:31:56|1112.71
14:31:57|1112.82
14:31:58|1112.37
14:31:59|1112.37
14:32:00|1112.37
14:32:01|1112.46
14:32:03|1112.25
14:32:04|1111.88
14:32:04|1111.88
14:32:06|1111.88
14:32:06|1111.88
14:32:08|1111.25
14:32:09|1111.25
14:32:11|1111.25
14:32:11|1110.95
14:32:12|1110.95
14:32:13|1110.95
14:32:15|1110.95
14:32:15|1110.95
14:32:17|1110.95
14:32:18|1109.36
14:32:19|1109.88
14:32:20|1109.97
14:32:21|1109.97
14:32:22|1109.97
14:32:23|1109.97
14:32:24|1109.26
14:32:25|1108.96
14:32:26|1108.94
14:32:27|1108.94
14:32:28|1108.7
14:32:29|1108.67
14:32:30|1108.67
14:32:31|1108.56
14:32:32|1108.81
14:32:33|1108.81
14:32:35|1108.94
14:32:35|1109.67
14:32:37|1109.67
14:32:37|1109.13
14:32:38|1109.13
14:32:39|1108.89
14:32:40|1108.89
14:32:41|1108.77
14:32:42|1108.77
14:32:43|1108.67
14:32:44|1108.76
14:32:45|1108.76
14:32:46|1108.76
14:32:48|1108.76
14:32:49|1108.76
14:32:50|1108.65
14:32:51|1108.65
14:32:52|1108.65
14:32:53|1108.65
14:32:55|1109.25
14:32:56|1109.25
14:32:56|1109.25
14:32:58|1108.92
14:32:58|1108.92
14:32:59|1108.92
14:33:01|1108.84
14:33:02|1108.84
14:33:04|1108.73
14:33:04|1109.04
14:33:05|1108.83
14:33:06|1108.39
14:33:07|1108.39
14:33:09|1108.15
14:33:10|1108.15
14:33:10|1108.15
14:33:11|1107.22
14:33:13|1107.16
14:33:14|1107.16
14:33:15|1106.97
14:33:16|1106.98
14:33:17|1106.98
14:33:18|1106.98
14:33:19|1106.67
14:33:20|1106.46
14:33:21|1106.45
14:33:22|1106.45
14:33:23|1106.45
14:33:24|1106.45
14:33:25|1106.45
14:33:26|1106.87
14:33:27|1106.77
14:33:28|1107.09
14:33:29|1106.82
14:33:30|1107.53
14:33:31|1108.04
14:33:32|1107.46
14:33:33|1107.46
14:33:34|1107.46
14:33:36|1107.47
14:33:36|1106.94
14:33:37|1106.46
14:33:38|1106.46
14:33:39|1106.88
14:33:40|1106.88
14:33:42|1106.96
14:33:43|1106.93
14:33:43|1107.16
14:33:44|1107.16
14:33:45|1107.16
14:33:46|1106.99
14:33:47|1106.99
14:33:48|1106.28
14:33:49|1106.28
14:33:50|1106.28
14:33:51|1106.22
14:33:52|1106.22
14:33:53|1106.22
14:33:55|1106.26
14:33:56|1106.25
14:33:57|1106.22
14:33:58|1105.85
14:34:00|1105.64
14:34:00|1105.3
14:34:01|1105.28
14:34:02|1104.81
14:34:04|1104.81
14:34:05|1104.81
14:34:06|1104.81
14:34:08|1105.13
14:34:09|1105.13
14:34:10|1105.59
14:34:10|1106.25
14:34:12|1106.25
14:34:13|1106.39
14:34:13|1106.29
14:34:15|1106.29
14:34:16|1106.28
14:34:17|1106.39
14:34:18|1106.4
14:34:19|1106.4
14:34:19|1106.04
14:34:21|1106.04
14:34:22|1105.95
14:34:22|1105.95
14:34:23|1105.95
14:34:24|1105.43
14:34:25|1105.43
14:34:27|1105.12
14:34:28|1105.11
14:34:28|1105.47
14:34:29|1105.47
14:34:31|1105.47
14:34:31|1105.47
14:34:32|1105.02
14:34:34|1105.02
14:34:34|1105.02
14:34:36|1105.02
14:34:37|1105.02
14:34:38|1105.02
14:34:39|1105.02
14:34:39|1105.02
14:34:40|1105.02
14:34:42|1104.41
14:34:43|1104.41
14:34:44|1104.41
14:34:45|1104.41
14:34:45|1104.41
14:34:46|1104.41
14:34:48|1104.49
14:34:49|1104.97
14:34:49|1104.97
14:34:50|1105.13
14:34:52|1105.13
14:34:52|1105.13
14:34:54|1105.
14:34:55|1105.
14:34:55|1105.36
14:34:56|1105.36
14:34:57|1105.36
14:35:00|1105.47
14:35:00|1105.47
14:35:01|1105.48
14:35:02|1105.47
14:35:03|1105.47
14:35:04|1105.47
14:35:05|1105.28
14:35:06|1105.84
14:35:07|1105.84
14:35:08|1105.84
14:35:10|1105.84
14:35:11|1105.84
14:35:12|1106.19
14:35:13|1106.19
14:35:14|1106.73
14:35:15|1106.57
14:35:16|1106.57
14:35:17|1106.57
14:35:17|1106.71
14:35:19|1106.71
14:35:20|1106.52
14:35:21|1106.52
14:35:23|1107.06
14:35:23|1107.06
14:35:25|1107.07
14:35:25|1107.24
14:35:26|1107.24
14:35:28|1107.24
14:35:28|1107.06
14:35:30|1107.06
14:35:30|1106.49
14:35:32|1106.49
14:35:32|1106.52
14:35:33|1106.83
14:35:34|1106.83
14:35:35|1106.83
14:35:36|1106.61
14:35:37|1106.61
14:35:39|1106.58
14:35:39|1106.77
14:35:40|1106.77
14:35:42|1106.77
14:35:43|1106.89
14:35:43|1107.11
14:35:45|1107.11
14:35:46|1107.22
14:35:47|1107.22
14:35:47|1107.22
14:35:48|1107.22
14:35:49|1107.22
14:35:50|1107.71
14:35:51|1107.71
14:35:53|1107.69
14:35:54|1107.69
14:35:54|1107.69
14:35:56|1107.69
14:35:56|1107.11
14:35:59|1107.11
14:36:00|1107.11
14:36:01|1106.78
14:36:01|1106.78
14:36:02|1106.75
14:36:04|1106.75
14:36:06|1107.18
14:36:06|1106.98
14:36:07|1106.98
14:36:08|1107.02
14:36:09|1107.02
14:36:10|1107.02
14:36:11|1107.02
14:36:13|1107.02
14:36:13|1106.84
14:36:15|1106.6
14:36:17|1106.47
14:36:17|1106.47
14:36:18|1106.47
14:36:19|1106.47
14:36:20|1106.47
14:36:21|1106.14
14:36:22|1106.14
14:36:24|1105.92
14:36:25|1105.92
14:36:26|1105.92
14:36:26|1104.98
14:36:28|1104.98
14:36:30|1105.44
14:36:30|1105.44
14:36:31|1105.44
14:36:32|1105.44
14:36:33|1105.44
14:36:34|1105.44
14:36:35|1105.44
14:36:36|1105.27
14:36:37|1105.03
14:36:38|1105.03
14:36:39|1105.03
14:36:40|1105.03
14:36:41|1105.03
14:36:42|1105.03
14:36:43|1105.03
14:36:44|1104.93
14:36:45|1104.93
14:36:46|1105.4
14:36:47|1105.4
14:36:48|1105.4
14:36:49|1105.41
14:36:50|1105.62
14:36:51|1105.62
14:36:52|1105.62
14:36:53|1105.81
14:36:54|1105.81
14:36:55|1105.81
14:36:56|1105.81
14:36:57|1105.81
14:36:58|1105.91
14:37:00|1105.91
14:37:01|1105.91
14:37:02|1105.65
14:37:02|1105.52
14:37:04|1105.52
14:37:06|1105.52
14:37:08|1105.52
14:37:08|1105.52
14:37:09|1105.52
14:37:11|1104.83
14:37:12|1104.83
14:37:13|1104.83
14:37:13|1104.83
14:37:16|1104.7
14:37:16|1104.7
14:37:17|1104.83
14:37:18|1104.83
14:37:19|1104.83
14:37:20|1105.12
14:37:21|1105.12
14:37:22|1105.19
14:37:23|1105.4
14:37:24|1105.4
14:37:25|1105.4
14:37:26|1105.4
14:37:27|1105.4
14:37:28|1105.4
14:37:29|1105.26
14:37:30|1105.26
14:37:31|1105.48
14:37:32|1105.48
14:37:33|1105.22
14:37:34|1105.22
14:37:35|1105.22
14:37:36|1105.41
14:37:37|1105.42
14:37:38|1105.42
14:37:39|1105.42
14:37:40|1105.42
14:37:41|1105.44
14:37:42|1105.45
14:37:43|1105.7
14:37:44|1105.7
14:37:45|1105.7
14:37:46|1105.84
14:37:47|1105.84
14:37:48|1105.84
14:37:49|1106.08
14:37:50|1106.08
14:37:51|1106.08
14:37:52|1106.24
14:37:53|1106.24
14:37:55|1105.94
14:37:56|1105.94
14:37:57|1105.94
14:37:57|1105.94
14:37:58|1106.41
14:37:59|1106.13
14:38:01|1106.13
14:38:03|1105.91
14:38:04|1105.91
14:38:06|1105.84
14:38:06|1105.84
14:38:07|1105.8
14:38:09|1105.8
14:38:10|1105.8
14:38:11|1105.96
14:38:13|1105.96
14:38:13|1106.06
14:38:14|1106.37
14:38:15|1106.37
14:38:16|1106.74
14:38:17|1106.74
14:38:18|1106.74
14:38:19|1106.74
14:38:20|1106.74
14:38:21|1106.74
14:38:22|1106.74
14:38:23|1106.74
14:38:24|1106.74
14:38:26|1106.59
14:38:27|1106.59
14:38:28|1106.59
14:38:29|1106.59
14:38:30|1106.93
14:38:30|1106.93
14:38:31|1106.93
14:38:32|1106.93
14:38:34|1106.93
14:38:35|1107.16
14:38:35|1106.75
14:38:37|1106.75
14:38:37|1106.37
14:38:38|1106.39
14:38:39|1106.39
14:38:41|1106.39
14:38:42|1106.55
14:38:42|1106.55
14:38:43|1106.55
14:38:44|1106.55
14:38:45|1106.55
14:38:46|1106.55
14:38:47|1106.55
14:38:48|1106.51
14:38:49|1106.52
14:38:52|1106.47
14:38:52|1106.47
14:38:53|1106.47
14:38:54|1106.43
14:38:55|1106.43
14:38:56|1106.43
14:38:57|1106.43
14:38:58|1106.43
14:38:59|1106.43
14:39:00|1106.05
14:39:01|1106.05
14:39:03|1106.05
14:39:03|1106.05
14:39:06|1106.05
14:39:06|1106.05
14:39:07|1105.47
14:39:08|1105.47
14:39:09|1105.47
14:39:11|1105.89
14:39:13|1105.89
14:39:13|1105.89
14:39:14|1105.89
14:39:15|1105.89
14:39:16|1105.89
14:39:17|1105.89
14:39:18|1105.89
14:39:19|1105.89
14:39:20|1105.89
14:39:21|1105.89
14:39:22|1106.18
14:39:23|1106.18
14:39:24|1106.18
14:39:25|1106.18
14:39:26|1106.18
14:39:27|1106.18
14:39:28|1106.44
14:39:29|1106.44
14:39:30|1106.44
14:39:31|1106.44
14:39:33|1106.44
14:39:33|1106.44
14:39:34|1106.41
14:39:35|1106.41
14:39:36|1106.41
14:39:37|1106.41
14:39:38|1106.41
14:39:39|1106.27
14:39:40|1106.27
14:39:41|1106.27
14:39:42|1106.44
14:39:43|1106.44
14:39:44|1106.44
14:39:45|1106.44
14:39:46|1106.44
14:39:47|1106.43
14:39:48|1106.43
14:39:49|1106.48
14:39:50|1106.48
14:39:51|1106.48
14:39:52|1106.48
14:39:53|1106.48
14:39:54|1106.48
14:39:55|1106.39
14:39:57|1106.39
14:39:58|1106.39
14:39:59|1106.39
14:40:00|1106.39
14:40:01|1106.39
14:40:02|1106.33
14:40:03|1106.33
14:40:05|1106.33
14:40:06|1106.33
14:40:07|1106.45
14:40:09|1106.48
14:40:09|1106.86
14:40:11|1106.86
14:40:12|1106.86
14:40:13|1106.89
14:40:14|1106.89
14:40:14|1106.72
14:40:15|1106.72
14:40:17|1106.72
14:40:18|1106.72
14:40:20|1106.72
14:40:20|1106.72
14:40:21|1106.7
14:40:22|1106.7
14:40:23|1106.7
14:40:24|1106.7
14:40:25|1106.7
14:40:26|1106.7
14:40:28|1106.7
14:40:28|1106.7
14:40:29|1106.7
14:40:30|1106.7
14:40:32|1106.57
14:40:33|1106.57
14:40:34|1106.57
14:40:35|1106.57
14:40:35|1106.59
14:40:38|1106.59
14:40:38|1106.97
14:40:39|1106.97
14:40:40|1106.94
14:40:41|1106.94
14:40:42|1106.95
14:40:43|1107.15
14:40:44|1107.15
14:40:45|1107.31
14:40:46|1107.31
14:40:47|1107.41
14:40:48|1107.41
14:40:49|1107.81
14:40:50|1107.81
14:40:51|1107.81
14:40:52|1108.01
14:40:53|1107.97
14:40:54|1108.01
14:40:55|1107.98
14:40:56|1107.74
14:40:57|1107.74
14:40:58|1107.74
14:40:59|1107.74
14:41:00|1107.74
14:41:02|1107.68
14:41:03|1107.68
14:41:03|1107.68
14:41:04|1107.68
14:41:07|1107.46
14:41:08|1107.46
14:41:09|1107.46
14:41:11|1107.33
14:41:11|1107.33
14:41:13|1107.33
14:41:13|1107.33
14:41:15|1107.
14:41:15|1107.11
14:41:17|1107.01
14:41:18|1107.01
14:41:19|1107.01
14:41:20|1107.01
14:41:21|1107.01
14:41:22|1107.01
14:41:24|1107.01
14:41:24|1107.01
14:41:26|1107.14
14:41:26|1107.12
14:41:27|1107.08
14:41:28|1107.08
14:41:29|1107.08
14:41:31|1107.08
14:41:31|1107.09
14:41:32|1107.41
14:41:33|1107.41
14:41:34|1107.7
14:41:36|1107.7
14:41:37|1107.7
14:41:38|1107.79
14:41:39|1107.79
14:41:40|1107.79
14:41:41|1107.79
14:41:42|1107.79
14:41:43|1107.79
14:41:44|1107.74
14:41:45|1107.01
14:41:46|1107.39
14:41:47|1107.07
14:41:48|1107.01
14:41:49|1107.01
14:41:50|1107.01
14:41:51|1107.01
14:41:52|1107.41
14:41:53|1107.41
14:41:54|1107.41
14:41:55|1107.41
14:41:56|1107.31
14:41:57|1107.31
14:41:58|1107.31
14:41:59|1107.31
14:42:00|1107.31
14:42:01|1107.31
14:42:02|1107.31
14:42:03|1107.31
14:42:04|1107.36
14:42:05|1107.36
14:42:07|1108.
14:42:08|1108.
14:42:10|1108.
14:42:11|1108.26
14:42:12|1108.55
14:42:14|1108.55
14:42:14|1108.35
14:42:15|1108.35
14:42:17|1108.11
14:42:17|1108.11
14:42:18|1108.11
14:42:19|1108.1
14:42:21|1107.78
14:42:22|1107.78
14:42:23|1107.68
14:42:24|1107.86
14:42:26|1107.99
14:42:26|1107.99
14:42:27|1107.99
14:42:28|1107.99
14:42:29|1107.99
14:42:30|1107.93
14:42:31|1107.93
14:42:32|1107.93
14:42:33|1107.93
14:42:34|1107.93
14:42:35|1107.93
14:42:36|1107.93
14:42:37|1107.93
14:42:38|1107.93
14:42:39|1107.93
14:42:40|1107.93
14:42:42|1107.93
14:42:42|1107.93
14:42:43|1107.93
14:42:45|1107.93
14:42:45|1107.79
14:42:47|1107.79
14:42:47|1107.79
14:42:48|1107.79
14:42:50|1107.68
14:42:50|1107.68
14:42:51|1107.68
14:42:53|1108.
14:42:53|1108.
14:42:55|1107.74
14:42:56|1107.74
14:42:57|1107.74
14:42:58|1107.74
14:42:59|1107.74
14:43:00|1107.76
14:43:01|1107.76
14:43:02|1107.76
14:43:03|1107.76
14:43:04|1107.76
14:43:05|1107.76
14:43:07|1107.76
14:43:08|1107.74
14:43:09|1107.37
14:43:10|1107.37
14:43:11|1107.55
14:43:12|1107.55
14:43:13|1107.55
14:43:14|1107.55
14:43:15|1107.55
14:43:16|1107.55
14:43:17|1107.55
14:43:18|1107.55
14:43:19|1107.55
14:43:20|1107.44
14:43:22|1107.43
14:43:22|1107.43
14:43:23|1106.94
14:43:24|1106.94
14:43:25|1107.04
14:43:27|1107.07
14:43:28|1107.07
14:43:29|1107.07
14:43:30|1107.13
14:43:31|1107.13
14:43:32|1107.13
14:43:33|1107.13
14:43:34|1107.13
14:43:35|1107.13
14:43:36|1107.13
14:43:37|1107.13
14:43:38|1107.13
14:43:39|1107.13
14:43:40|1107.17
14:43:41|1107.17
14:43:42|1107.17
14:43:43|1107.17
14:43:44|1107.17
14:43:45|1107.17
14:43:46|1107.17
14:43:47|1107.17
14:43:48|1107.17
14:43:49|1107.17
14:43:50|1107.17
14:43:51|1107.17
14:43:52|1107.16
14:43:53|1107.16
14:43:54|1107.16
14:43:55|1107.21
14:43:56|1107.21
14:43:57|1107.21
14:43:58|1107.21
14:43:59|1107.21
14:44:00|1107.6
14:44:02|1107.6
14:44:02|1107.6
14:44:04|1107.52
14:44:05|1107.33
14:44:06|1107.33
14:44:07|1107.33
14:44:08|1107.33
14:44:10|1106.93
14:44:10|1106.93
14:44:11|1106.93
14:44:12|1106.93
14:44:13|1106.93
14:44:15|1106.93
14:44:16|1106.93
14:44:17|1107.11
14:44:18|1107.11
14:44:19|1107.11
14:44:20|1106.81
14:44:21|1106.81
14:44:22|1107.87
14:44:23|1107.87
14:44:24|1107.87
14:44:25|1107.87
14:44:26|1107.87
14:44:27|1107.87
14:44:28|1107.89
14:44:29|1107.89
14:44:30|1107.89
14:44:31|1107.89
14:44:32|1107.74
14:44:33|1107.52
14:44:34|1107.52
14:44:35|1107.52
14:44:36|1107.52
14:44:37|1107.34
14:44:38|1107.37
14:44:39|1106.99
14:44:40|1106.99
14:44:41|1107.
14:44:42|1107.
14:44:44|1107.
14:44:44|1107.04
14:44:45|1107.04
14:44:46|1107.04
14:44:47|1107.04
14:44:48|1107.04
14:44:49|1107.02
14:44:50|1106.88
14:44:52|1106.98
14:44:52|1106.98
14:44:53|1106.98
14:44:54|1106.98
14:44:55|1106.94
14:44:56|1106.94
14:44:58|1106.94
14:44:58|1106.94
14:45:00|1106.94
14:45:01|1106.94
14:45:01|1106.94
14:45:02|1106.94
14:45:04|1107.07
14:45:06|1107.07
14:45:06|1107.12
14:45:07|1107.12
14:45:08|1107.12
14:45:10|1107.12
14:45:12|1107.12
14:45:12|1107.12
14:45:14|1107.06
14:45:15|1107.06
14:45:16|1107.06
14:45:16|1107.06
14:45:17|1106.99
14:45:19|1106.98
14:45:19|1106.98
14:45:21|1106.98
14:45:22|1106.98
14:45:23|1106.98
14:45:24|1106.98
14:45:25|1106.98
14:45:25|1107.25
14:45:28|1107.25
14:45:29|1107.43
14:45:29|1107.43
14:45:31|1107.51
14:45:32|1107.46
14:45:32|1107.46
14:45:34|1107.9
14:45:34|1107.9
14:45:35|1107.9
14:45:37|1107.94
14:45:37|1107.94
14:45:40|1107.93
14:45:40|1107.93
14:45:41|1107.93
14:45:42|1107.93
14:45:43|1107.93
14:45:44|1107.93
14:45:45|1107.93
14:45:46|1107.93
14:45:47|1107.93
14:45:48|1107.93
14:45:49|1108.06
14:45:50|1108.07
14:45:52|1108.07
14:45:54|1108.07
14:45:54|1108.07
14:45:55|1108.07
14:45:56|1108.07
14:45:58|1107.48
14:45:59|1107.48
14:46:00|1107.48
14:46:01|1107.48
14:46:02|1107.48
14:46:03|1107.48
14:46:04|1107.71
14:46:05|1107.7
14:46:06|1107.91
14:46:07|1107.88
14:46:08|1107.77
14:46:09|1107.77
14:46:10|1107.77
14:46:11|1107.77
14:46:12|1108.08
14:46:14|1107.99
14:46:15|1107.75
14:46:16|1107.64
14:46:17|1107.64
14:46:19|1107.58
14:46:20|1107.58
14:46:20|1107.58
14:46:21|1107.58
14:46:22|1107.43
14:46:23|1107.68
14:46:25|1107.68
14:46:26|1107.83
14:46:26|1107.99
14:46:27|1107.99
14:46:28|1107.99
14:46:30|1107.99
14:46:31|1107.99
14:46:31|1107.99
14:46:32|1107.99
14:46:34|1107.99
14:46:34|1108.3
14:46:36|1108.3
14:46:36|1108.3
14:46:37|1108.32
14:46:38|1108.32
14:46:40|1108.22
14:46:41|1108.22
14:46:42|1109.01
14:46:43|1109.02
14:46:45|1109.02
14:46:45|1109.02
14:46:46|1109.02
14:46:47|1109.39
14:46:48|1109.39
14:46:49|1109.39
14:46:50|1109.39
14:46:51|1109.39
14:46:52|1109.39
14:46:53|1109.39
14:46:54|1109.39
14:46:55|1109.39
14:46:56|1109.94
14:46:57|1109.88
14:46:58|1109.88
14:46:59|1109.88
14:47:00|1109.88
14:47:01|1109.88
14:47:03|1109.63
14:47:03|1109.63
14:47:06|1109.7
14:47:06|1109.7
14:47:07|1109.7
14:47:08|1110.22
14:47:09|1110.22
14:47:10|1110.39
14:47:12|1110.96
14:47:13|1110.96
14:47:14|1110.58
14:47:15|1110.58
14:47:16|1110.4
14:47:17|1110.48
14:47:18|1110.48
14:47:18|1110.48
14:47:19|1110.48
14:47:21|1110.48
14:47:22|1110.48
14:47:23|1110.48
14:47:25|1110.27
14:47:25|1110.
14:47:26|1110.05
14:47:27|1110.05
14:47:28|1110.05
14:47:29|1110.05
14:47:30|1110.19
14:47:31|1110.33
14:47:32|1110.33
14:47:34|1110.33
14:47:34|1110.57
14:47:35|1110.57
14:47:36|1110.48
14:47:37|1110.32
14:47:38|1110.32
14:47:40|1110.32
14:47:40|1110.32
14:47:41|1110.52
14:47:42|1110.52
14:47:43|1110.52
14:47:44|1110.56
14:47:45|1110.4
14:47:46|1110.3
14:47:47|1110.3
14:47:49|1110.3
14:47:50|1110.3
14:47:50|1110.3
14:47:52|1110.3
14:47:52|1109.94
14:47:54|1109.94
14:47:54|1109.94
14:47:55|1109.89
14:47:56|1109.89
14:47:57|1109.89
14:47:58|1109.89
14:48:00|1109.89
14:48:00|1109.89
14:48:01|1110.19
14:48:02|1110.22
14:48:04|1110.22
14:48:05|1110.22
14:48:06|1110.22
14:48:07|1110.53
14:48:08|1110.53
14:48:09|1110.53
14:48:10|1110.53
14:48:10|1110.49
14:48:13|1110.37
14:48:13|1110.12
14:48:14|1110.12
14:48:15|1110.12
14:48:16|1110.37
14:48:18|1110.18
14:48:18|1110.33
14:48:20|1110.33
14:48:21|1110.33
14:48:22|1110.33
14:48:23|1110.56
14:48:24|1110.56
14:48:25|1110.56
14:48:26|1110.56
14:48:26|1110.56
14:48:28|1110.56
14:48:29|1110.56
14:48:30|1110.45
14:48:30|1110.45
14:48:31|1110.45
14:48:32|1110.45
14:48:34|1110.41
14:48:35|1110.
14:48:36|1110.
14:48:37|1110.
14:48:38|1110.
14:48:39|1110.
14:48:40|1110.18
14:48:41|1110.18
14:48:42|1109.79
14:48:43|1109.79
14:48:44|1109.79
14:48:45|1109.79
14:48:46|1109.79
14:48:47|1109.79
14:48:48|1109.79
14:48:49|1110.12
14:48:50|1110.12
14:48:51|1110.12
14:48:52|1110.12
14:48:53|1110.12
14:48:54|1110.12
14:48:55|1110.06
14:48:56|1110.06
14:48:57|1110.04
14:48:58|1110.04
14:48:59|1110.04
14:49:00|1109.54
14:49:01|1109.54
14:49:02|1109.54
14:49:03|1109.54
14:49:05|1109.54
14:49:06|1109.54
14:49:07|1109.54
14:49:08|1109.54
14:49:09|1109.54
14:49:10|1109.54
14:49:11|1109.54
14:49:12|1109.84
14:49:13|1109.82
14:49:14|1109.82
14:49:15|1109.34
14:49:16|1109.34
14:49:17|1109.34
14:49:18|1109.34
14:49:19|1109.61
14:49:20|1109.61
14:49:21|1109.61
14:49:22|1109.84
14:49:23|1109.84
14:49:24|1109.84
14:49:25|1109.84
14:49:26|1109.84
14:49:27|1110.12
14:49:28|1110.12
14:49:29|1110.12
14:49:30|1110.12
14:49:31|1110.12
14:49:32|1110.12
14:49:33|1110.12
14:49:34|1110.14
14:49:35|1110.14
14:49:36|1110.14
14:49:38|1110.14
14:49:39|1110.07
14:49:39|1109.81
14:49:40|1109.81
14:49:41|1109.89
14:49:42|1109.87
14:49:43|1109.87
14:49:44|1109.87
14:49:45|1109.87
14:49:46|1109.87
14:49:47|1109.81
14:49:48|1109.81
14:49:50|1109.81
14:49:51|1109.81
14:49:52|1109.79
14:49:53|1109.81
14:49:54|1109.81
14:49:55|1109.8
14:49:56|1109.8
14:49:57|1109.81
14:49:58|1109.81
14:49:59|1109.93
14:50:00|1110.13
14:50:01|1110.13
14:50:02|1110.13
14:50:03|1110.13
14:50:05|1109.82
14:50:05|1110.11
14:50:07|1110.11
14:50:08|1110.42
14:50:08|1110.42
14:50:09|1110.61
14:50:10|1110.61
14:50:12|1110.61
14:50:13|1110.61
14:50:14|1110.36
14:50:15|1110.36
14:50:17|1110.25
14:50:17|1110.14
14:50:19|1110.3
14:50:20|1110.3
14:50:21|1110.18
14:50:22|1110.17
14:50:23|1110.17
14:50:24|1109.93
14:50:25|1109.81
14:50:26|1109.81
14:50:27|1109.81
14:50:28|1109.46
14:50:29|1109.81
14:50:30|1109.81
14:50:31|1109.81
14:50:32|1109.81
14:50:33|1109.81
14:50:34|1109.81
14:50:35|1109.81
14:50:36|1109.81
14:50:38|1109.73
14:50:38|1109.21
14:50:39|1109.21
14:50:41|1109.
14:50:41|1109.
14:50:43|1109.
14:50:43|1109.
14:50:44|1109.
14:50:45|1109.
14:50:46|1109.
14:50:47|1108.79
14:50:49|1108.79
14:50:50|1108.85
14:50:51|1108.85
14:50:52|1108.94
14:50:53|1108.67
14:50:54|1108.67
14:50:55|1108.67
14:50:56|1108.67
14:50:57|1108.5
14:50:58|1108.5
14:50:59|1108.81
14:51:00|1108.81
14:51:01|1108.81
14:51:02|1108.73
14:51:04|1108.73
14:51:04|1108.82
14:51:06|1109.06
14:51:06|1109.06
14:51:07|1109.06
14:51:08|1109.06
14:51:10|1109.22
14:51:11|1109.22
14:51:12|1109.22
14:51:13|1109.22
14:51:14|1109.07
14:51:16|1109.24
14:51:16|1109.24
14:51:17|1109.24
14:51:18|1109.23
14:51:19|1109.23
14:51:20|1109.23
14:51:21|1109.25
14:51:23|1109.66
14:51:23|1109.71
14:51:24|1110.02
14:51:25|1109.97
14:51:27|1109.97
14:51:28|1109.97
14:51:29|1110.07
14:51:30|1110.13
14:51:32|1110.13
14:51:32|1110.13
14:51:33|1109.9
14:51:34|1109.9
14:51:35|1109.9
14:51:36|1110.
14:51:37|1109.96
14:51:38|1109.96
14:51:40|1109.96
14:51:40|1109.96
14:51:41|1109.59
14:51:42|1109.59
14:51:44|1109.7
14:51:44|1109.7
14:51:46|1109.7
14:51:47|1109.7
14:51:47|1110.04
14:51:48|1110.04
14:51:49|1109.97
14:51:50|1109.97
14:51:51|1109.97
14:51:52|1110.99
14:51:53|1110.99
14:51:55|1111.12
14:51:55|1111.12
14:51:56|1111.12
14:51:57|1111.05
14:51:58|1110.97
14:51:59|1110.97
14:52:01|1111.15
14:52:02|1110.76
14:52:04|1110.76
14:52:04|1110.71
14:52:05|1110.9
14:52:07|1110.9
14:52:08|1110.72
14:52:09|1110.72
14:52:11|1110.72
14:52:11|1110.6
14:52:12|1110.6
14:52:13|1110.6
14:52:14|1110.93
14:52:16|1110.93
14:52:18|1110.93
14:52:18|1110.93
14:52:20|1111.06
14:52:21|1110.93
14:52:22|1110.93
14:52:23|1110.93
14:52:24|1110.93
14:52:25|1110.93
14:52:27|1110.72
14:52:28|1110.72
14:52:28|1110.72
14:52:30|1110.72
14:52:31|1110.72
14:52:32|1110.72
14:52:33|1110.06
14:52:34|1110.06
14:52:35|1110.06
14:52:36|1110.13
14:52:37|1110.15
14:52:38|1110.15
14:52:39|1110.25
14:52:41|1110.25
14:52:42|1110.66
14:52:42|1110.66
14:52:43|1110.66
14:52:44|1110.75
14:52:45|1110.75
14:52:46|1110.75
14:52:48|1110.75
14:52:48|1110.34
14:52:49|1110.34
14:52:50|1110.34
14:52:52|1110.21
14:52:52|1110.21
14:52:53|1110.51
14:52:54|1110.51
14:52:56|1110.51
14:52:56|1110.51
14:52:57|1110.51
14:52:58|1110.51
14:53:00|1110.51
14:53:01|1110.51
14:53:02|1110.51
14:53:03|1110.51
14:53:04|1110.51
14:53:05|1110.49
14:53:06|1110.49
14:53:07|1110.49
14:53:08|1110.49
14:53:10|1110.49
14:53:11|1110.49
14:53:11|1110.49
14:53:13|1110.49
14:53:13|1110.49
14:53:14|1110.49
14:53:16|1110.49
14:53:17|1110.49
14:53:18|1110.49
14:53:20|1110.49
14:53:21|1110.49
14:53:22|1110.49
14:53:22|1110.49
14:53:23|1110.25
14:53:25|1110.25
14:53:26|1110.24
14:53:26|1110.24
14:53:27|1110.24
14:53:29|1110.24
14:53:30|1110.24
14:53:30|1110.
14:53:32|1110.
14:53:32|1110.
14:53:33|1110.
14:53:35|1110.
14:53:36|1110.
14:53:37|1109.72
14:53:38|1109.72
14:53:38|1109.72
14:53:40|1109.72
14:53:41|1109.5
14:53:41|1109.5
14:53:42|1109.57
14:53:43|1109.57
14:53:44|1109.57
14:53:45|1109.57
14:53:46|1109.57
14:53:47|1109.57
14:53:49|1109.5
14:53:49|1109.5
14:53:50|1109.5
14:53:51|1109.5
14:53:53|1109.5
14:53:53|1109.5
14:53:55|1109.5
14:53:55|1109.5
14:53:56|1109.5
14:53:57|1109.32
14:53:58|1109.32
14:54:00|1109.32
14:54:00|1109.4
14:54:01|1109.4
14:54:03|1109.4
14:54:03|1109.4
14:54:04|1109.62
14:54:06|1109.69
14:54:06|1109.69
14:54:08|1109.69
14:54:09|1109.69
14:54:10|1109.45
14:54:11|1109.45
14:54:12|1109.45
14:54:13|1109.45
14:54:14|1108.89
14:54:15|1108.89
14:54:16|1108.89
14:54:17|1108.89
14:54:18|1108.89
14:54:19|1108.77
14:54:21|1108.73
14:54:22|1108.67
14:54:23|1108.67
14:54:24|1108.67
14:54:25|1108.67
14:54:26|1108.67
14:54:27|1108.67
14:54:28|1108.67
14:54:29|1108.4
14:54:30|1108.4
14:54:31|1108.4
14:54:32|1108.4
14:54:33|1108.4
14:54:34|1108.4
14:54:35|1108.4
14:54:36|1108.01
14:54:37|1108.01
14:54:38|1108.01
14:54:39|1108.03
14:54:40|1108.03
14:54:41|1108.03
14:54:42|1108.03
14:54:43|1108.03
14:54:44|1108.27
14:54:45|1108.27
14:54:46|1108.27
14:54:47|1108.18
14:54:48|1108.57
14:54:49|1108.57
14:54:50|1108.57
14:54:51|1108.57
14:54:52|1108.44
14:54:53|1108.38
14:54:54|1108.38
14:54:55|1108.17
14:54:56|1108.17
14:54:57|1108.17
14:54:58|1108.17
14:54:59|1108.17
14:55:00|1107.99
14:55:01|1107.99
14:55:02|1107.99
14:55:03|1107.63
14:55:04|1107.64
14:55:05|1107.63
14:55:06|1107.1
14:55:07|1107.1
14:55:08|1106.77
14:55:09|1106.77
14:55:10|1106.83
14:55:11|1106.83
14:55:12|1106.83
14:55:13|1106.83
14:55:14|1106.83
14:55:15|1107.22
14:55:16|1107.07
14:55:17|1107.07
14:55:18|1107.07
14:55:20|1107.07
14:55:22|1107.07
14:55:22|1107.07
14:55:23|1106.29
14:55:24|1106.11
14:55:25|1106.1
14:55:27|1106.11
14:55:28|1106.22
14:55:29|1106.22
14:55:29|1106.22
14:55:31|1106.22
14:55:31|1106.22
14:55:33|1105.87
14:55:34|1105.87
14:55:35|1105.87
14:55:36|1105.87
14:55:37|1105.87
14:55:38|1106.03
14:55:39|1105.9
14:55:40|1105.85
14:55:41|1105.85
14:55:42|1105.85
14:55:43|1105.7
14:55:44|1105.7
14:55:45|1105.75
14:55:46|1105.75
14:55:47|1105.75
14:55:49|1105.75
14:55:49|1105.75
14:55:50|1105.75
14:55:52|1105.75
14:55:53|1105.75
14:55:54|1105.39
14:55:55|1105.66
14:55:56|1105.66
14:55:57|1105.76
14:55:58|1105.76
14:55:59|1105.75
14:56:00|1105.75
14:56:01|1105.75
14:56:02|1105.75
14:56:04|1105.75
14:56:05|1106.11
14:56:06|1106.11
14:56:07|1106.31
14:56:08|1106.31
14:56:09|1106.31
14:56:11|1106.32
14:56:12|1106.32
14:56:12|1106.32
14:56:13|1106.32
14:56:14|1106.82
14:56:15|1106.82
14:56:17|1106.46
14:56:17|1105.86
14:56:19|1105.75
14:56:19|1105.75
14:56:21|1105.74
14:56:23|1105.74
14:56:24|1105.74
14:56:24|1105.7
14:56:25|1105.7
14:56:26|1105.7
14:56:27|1105.7
14:56:28|1105.7
14:56:30|1105.82
14:56:31|1105.93
14:56:32|1105.9
14:56:33|1105.94
14:56:34|1105.94
14:56:35|1105.82
14:56:36|1105.82
14:56:37|1105.82
14:56:39|1105.82
14:56:39|1105.82
14:56:41|1105.82
14:56:42|1105.82
14:56:42|1105.9
14:56:43|1105.9
14:56:44|1105.9
14:56:46|1105.9
14:56:46|1105.89
14:56:47|1105.89
14:56:48|1105.89
14:56:49|1105.89
14:56:50|1105.89
14:56:52|1105.89
14:56:53|1105.89
14:56:53|1106.24
14:56:55|1106.24
14:56:56|1106.24
14:56:57|1106.24
14:56:57|1106.24
14:56:58|1106.24
14:57:00|1106.24
14:57:01|1105.91
14:57:02|1105.91
14:57:03|1105.89
14:57:04|1106.22
14:57:05|1106.22
14:57:06|1106.24
14:57:07|1106.24
14:57:08|1106.24
14:57:09|1106.
14:57:10|1105.99
14:57:11|1105.99
14:57:12|1105.76
14:57:13|1105.75
14:57:14|1105.75
14:57:15|1105.75
14:57:16|1105.76
14:57:17|1105.76
14:57:18|1105.76
14:57:19|1105.9
14:57:20|1105.9
14:57:21|1105.9
14:57:23|1105.9
14:57:24|1105.9
14:57:25|1105.9
14:57:26|1105.9
14:57:26|1105.9
14:57:27|1105.9
14:57:29|1105.52
14:57:30|1105.52
14:57:31|1105.52
14:57:32|1105.52
14:57:33|1105.52
14:57:35|1105.64
14:57:36|1105.68
14:57:37|1105.68
14:57:38|1105.68
14:57:39|1105.68
14:57:40|1105.68
14:57:41|1105.65
14:57:42|1105.65
14:57:43|1105.65
14:57:44|1105.8
14:57:45|1105.8
14:57:46|1105.8
14:57:47|1105.8
14:57:48|1105.8
14:57:49|1105.85
14:57:50|1105.85
14:57:51|1105.7
14:57:52|1105.88
14:57:53|1105.88
14:57:54|1105.88
14:57:55|1105.88
14:57:56|1105.88
14:57:57|1105.88
14:57:58|1105.88
14:57:59|1105.88
14:58:00|1105.88
14:58:01|1105.88
14:58:02|1105.88
14:58:03|1105.88
14:58:04|1105.88
14:58:05|1105.88
14:58:06|1105.88
14:58:07|1105.88
14:58:09|1105.88
14:58:09|1105.88
14:58:11|1105.35
14:58:11|1105.11
14:58:12|1105.11
14:58:14|1105.11
14:58:15|1105.11
14:58:16|1105.11
14:58:17|1105.11
14:58:18|1105.11
14:58:19|1105.11
14:58:20|1105.27
14:58:21|1105.27
14:58:22|1105.27
14:58:23|1105.27
14:58:24|1105.27
14:58:26|1105.27
14:58:26|1105.27
14:58:28|1105.33
14:58:29|1105.33
14:58:30|1105.33
14:58:31|1105.49
14:58:32|1105.49
14:58:33|1105.49
14:58:34|1105.8
14:58:35|1105.8
14:58:36|1105.8
14:58:37|1105.8
14:58:38|1105.8
14:58:39|1105.53
14:58:40|1105.51
14:58:42|1105.51
14:58:43|1105.51
14:58:43|1105.51
14:58:44|1105.51
14:58:45|1105.3
14:58:46|1105.3
14:58:47|1105.22
14:58:49|1105.22
14:58:49|1105.22
14:58:50|1105.01
14:58:51|1105.01
14:58:52|1105.01
14:58:53|1105.01
14:58:54|1105.01
14:58:55|1105.01
14:58:57|1105.01
14:58:58|1105.01
14:58:59|1105.01
14:59:00|1105.01
14:59:01|1105.01
14:59:02|1105.01
14:59:03|1105.01
14:59:04|1105.32
14:59:05|1105.32
14:59:06|1105.31
14:59:08|1105.31
14:59:09|1105.32
14:59:10|1104.93
14:59:10|1104.94
14:59:12|1104.93
14:59:13|1105.12
14:59:13|1105.12
14:59:14|1105.12
14:59:15|1105.12
14:59:16|1105.03
14:59:18|1105.03
14:59:19|1105.03
14:59:20|1105.03
14:59:20|1105.03
14:59:21|1105.03
14:59:23|1105.03
14:59:24|1104.39
14:59:26|1104.39
14:59:26|1104.41
14:59:27|1104.41
14:59:28|1104.41
14:59:30|1104.41
14:59:30|1104.41
14:59:32|1104.58
14:59:32|1104.58
14:59:34|1104.58
14:59:34|1104.58
14:59:36|1104.58
14:59:36|1104.58
14:59:37|1104.58
14:59:38|1104.58
14:59:40|1104.58
14:59:40|1105.01
14:59:42|1105.01
14:59:42|1105.01
14:59:44|1105.01
14:59:44|1104.85
14:59:46|1104.85
14:59:46|1104.85
14:59:47|1104.54
14:59:48|1104.54
14:59:49|1104.74
14:59:51|1104.92
14:59:51|1105.01
14:59:52|1105.02
14:59:53|1105.02
14:59:54|1105.02
14:59:56|1105.
14:59:57|1105.
14:59:58|1105.01
14:59:59|1104.92
15:00:00|1105.01
15:00:01|1105.01
15:00:02|1105.01
15:00:03|1105.59
15:00:04|1105.59
15:00:05|1105.38
15:00:06|1105.16
15:00:07|1105.16
15:00:08|1105.16
15:00:09|1105.04
15:00:10|1104.87
15:00:11|1104.84
15:00:12|1104.76
15:00:13|1104.56
15:00:14|1104.56
15:00:15|1104.56
15:00:16|1104.72
15:00:17|1104.72
15:00:18|1104.72
15:00:19|1104.85
15:00:20|1104.85
15:00:21|1104.85
15:00:23|1105.02
15:00:24|1105.02
15:00:24|1104.9
15:00:26|1104.9
15:00:26|1104.58
15:00:27|1104.58
15:00:29|1104.39
15:00:30|1104.34
15:00:30|1104.49
15:00:31|1104.38
15:00:33|1104.36
15:00:34|1103.86
15:00:34|1103.86
15:00:36|1103.86
15:00:37|1103.49
15:00:38|1103.49
15:00:38|1103.49
15:00:39|1103.45
15:00:40|1103.45
15:00:41|1103.7
15:00:42|1103.7
15:00:43|1103.91
15:00:44|1103.91
15:00:45|1104.88
15:00:46|1104.88
15:00:47|1104.49
15:00:48|1104.49
15:00:49|1104.49
15:00:50|1104.49
15:00:52|1104.49
15:00:53|1104.49
15:00:54|1104.81
15:00:55|1104.63
15:00:56|1104.6
15:00:57|1104.6
15:00:58|1104.6
15:00:59|1104.6
15:01:00|1104.6
15:01:01|1104.6
15:01:02|1104.54
15:01:03|1104.55
15:01:04|1104.55
15:01:05|1104.55
15:01:07|1104.68
15:01:08|1104.68
15:01:09|1104.68
15:01:10|1104.68
15:01:11|1104.68
15:01:13|1104.28
15:01:14|1104.28
15:01:14|1104.28
15:01:15|1104.28
15:01:17|1104.28
15:01:18|1104.54
15:01:19|1104.54
15:01:20|1104.54
15:01:21|1104.37
15:01:22|1104.37
15:01:23|1104.37
15:01:24|1104.37
15:01:26|1104.37
15:01:27|1104.37
15:01:28|1104.54
15:01:30|1104.39
15:01:30|1104.41
15:01:32|1104.41
15:01:33|1104.25
15:01:34|1104.25
15:01:35|1104.25
15:01:36|1104.25
15:01:37|1103.96
15:01:38|1104.08
15:01:39|1104.13
15:01:40|1104.13
15:01:41|1104.13
15:01:42|1104.13
15:01:43|1104.22
15:01:44|1104.22
15:01:46|1104.05
15:01:46|1104.05
15:01:48|1103.9
15:01:50|1103.78
15:01:51|1103.78
15:01:51|1103.78
15:01:52|1103.78
15:01:54|1103.78
15:01:54|1103.78
15:01:55|1103.78
15:01:57|1103.99
15:01:58|1103.99
15:01:58|1103.99
15:02:01|1104.02
15:02:01|1104.02
15:02:02|1104.02
15:02:04|1104.05
15:02:04|1104.05
15:02:05|1104.05
15:02:07|1103.83
15:02:08|1103.83
15:02:09|1103.83
15:02:09|1103.71
15:02:10|1103.71
15:02:12|1103.71
15:02:12|1103.71
15:02:14|1103.71
15:02:15|1103.56
15:02:16|1103.56
15:02:17|1103.56
15:02:18|1103.54
15:02:18|1103.54
15:02:20|1103.4
15:02:21|1103.4
15:02:21|1103.32
15:02:23|1103.1
15:02:23|1103.03
15:02:24|1103.
15:02:26|1103.21
15:02:27|1102.88
15:02:28|1102.93
15:02:29|1102.93
15:02:31|1103.16
15:02:32|1103.16
15:02:34|1103.11
15:02:34|1103.11
15:02:35|1103.02
15:02:36|1102.13
15:02:37|1102.15
15:02:38|1102.66
15:02:39|1102.66
15:02:40|1102.66
15:02:41|1102.24
15:02:42|1102.24
15:02:43|1102.24
15:02:44|1102.75
15:02:45|1102.75
15:02:46|1102.45
15:02:47|1102.45
15:02:48|1102.45
15:02:49|1102.45
15:02:50|1102.45
15:02:51|1102.45
15:02:52|1101.6
15:02:53|1101.6
15:02:55|1101.86
15:02:56|1101.86
15:02:56|1101.86
15:02:57|1102.21
15:02:59|1102.21
15:03:00|1102.21
15:03:01|1102.21
15:03:02|1102.17
15:03:03|1102.17
15:03:04|1102.03
15:03:05|1102.03
15:03:06|1102.16
15:03:08|1101.94
15:03:09|1102.1
15:03:09|1101.71
15:03:10|1101.99
15:03:11|1101.99
15:03:12|1102.04
15:03:13|1101.87
15:03:15|1101.89
15:03:16|1101.89
15:03:17|1101.89
15:03:18|1102.14
15:03:19|1102.18
15:03:19|1102.18
15:03:21|1102.18
15:03:22|1102.48
15:03:23|1102.79
15:03:24|1102.79
15:03:26|1102.79
15:03:27|1102.79
15:03:28|1102.79
15:03:30|1102.68
15:03:31|1102.68
15:03:32|1102.68
15:03:33|1102.68
15:03:34|1102.98
15:03:35|1102.98
15:03:36|1102.97
15:03:37|1102.97
15:03:38|1102.97
15:03:39|1102.97
15:03:40|1102.97
15:03:41|1102.97
15:03:43|1103.67
15:03:44|1103.67
15:03:45|1103.67
15:03:45|1103.67
15:03:46|1103.67
15:03:47|1103.67
15:03:49|1103.67
15:03:50|1103.67
15:03:51|1103.67
15:03:51|1103.67
15:03:52|1103.51
15:03:54|1103.51
15:03:54|1103.51
15:03:56|1103.51
15:03:56|1103.51
15:03:58|1103.75
15:03:59|1103.75
15:04:00|1103.75
15:04:00|1103.75
15:04:02|1103.71
15:04:03|1103.71
15:04:04|1103.48
15:04:04|1103.48
15:04:06|1103.09
15:04:07|1102.8
15:04:07|1102.8
15:04:09|1102.8
15:04:10|1102.8
15:04:10|1102.69
15:04:12|1102.69
15:04:13|1102.77
15:04:14|1102.77
15:04:14|1102.77
15:04:15|1102.99
15:04:17|1103.23
15:04:18|1103.4
15:04:19|1103.4
15:04:20|1103.54
15:04:20|1103.54
15:04:22|1103.54
15:04:23|1103.89
15:04:23|1103.89
15:04:25|1103.89
15:04:26|1103.89
15:04:27|1103.89
15:04:28|1103.89
15:04:29|1103.89
15:04:30|1103.89
15:04:31|1103.89
15:04:32|1103.89
15:04:33|1104.57
15:04:34|1104.57
15:04:35|1104.57
15:04:36|1104.57
15:04:37|1104.57
15:04:38|1104.57
15:04:39|1104.57
15:04:40|1104.57
15:04:41|1104.57
15:04:42|1104.57
15:04:44|1104.83
15:04:44|1104.83
15:04:46|1104.83
15:04:47|1104.83
15:04:48|1105.17
15:04:49|1105.57
15:04:50|1105.51
15:04:51|1105.47
15:04:52|1105.47
15:04:53|1105.5
15:04:54|1105.5
15:04:55|1105.51
15:04:56|1105.54
15:04:57|1105.54
15:04:58|1105.41
15:04:59|1105.41
15:05:00|1105.41
15:05:01|1105.41
15:05:03|1105.41
15:05:03|1105.16
15:05:05|1105.16
15:05:06|1105.14
15:05:07|1105.14
15:05:08|1104.94
15:05:10|1105.15
15:05:10|1105.15
15:05:11|1105.15
15:05:12|1105.15
15:05:14|1105.15
15:05:14|1105.14
15:05:15|1105.14
15:05:16|1105.26
15:05:18|1105.26
15:05:18|1105.26
15:05:20|1105.43
15:05:20|1105.43
15:05:21|1105.43
15:05:23|1105.43
15:05:24|1105.43
15:05:25|1105.43
15:05:26|1105.43
15:05:27|1105.43
15:05:27|1105.88
15:05:29|1105.88
15:05:31|1106.28
15:05:31|1106.44
15:05:32|1106.44
15:05:34|1106.52
15:05:35|1106.32
15:05:36|1106.32
15:05:36|1106.32
15:05:38|1106.3
15:05:39|1105.82
15:05:41|1105.82
15:05:42|1105.82
15:05:42|1105.82
15:05:43|1106.23
15:05:44|1106.25
15:05:45|1105.92
15:05:47|1105.92
15:05:47|1105.92
15:05:48|1105.92
15:05:49|1105.92
15:05:51|1105.92
15:05:51|1105.92
15:05:52|1105.92
15:05:53|1105.92
15:05:54|1106.02
15:05:55|1106.02
15:05:57|1106.02
15:05:57|1106.02
15:05:58|1106.02
15:06:00|1105.85
15:06:00|1105.85
15:06:02|1105.73
15:06:02|1105.74
15:06:04|1105.74
15:06:05|1105.67
15:06:07|1106.38
15:06:07|1106.38
15:06:09|1106.38
15:06:09|1106.38
15:06:11|1106.03
15:06:12|1106.02
15:06:13|1106.02
15:06:14|1106.02
15:06:15|1105.8
15:06:16|1105.8
15:06:17|1105.8
15:06:18|1105.8
15:06:19|1105.8
15:06:20|1105.8
15:06:21|1105.46
15:06:22|1105.46
15:06:23|1105.46
15:06:24|1105.45
15:06:25|1105.15
15:06:26|1105.15
15:06:27|1104.59
15:06:28|1104.59
15:06:30|1104.59
15:06:30|1104.59
15:06:33|1104.59
15:06:33|1104.59
15:06:34|1104.59
15:06:35|1104.59
15:06:36|1104.59
15:06:37|1104.76
15:06:38|1104.76
15:06:39|1104.76
15:06:40|1105.07
15:06:41|1105.05
15:06:42|1104.83
15:06:43|1104.44
15:06:44|1104.44
15:06:45|1104.44
15:06:46|1104.71
15:06:47|1104.71
15:06:48|1104.71
15:06:49|1104.71
15:06:50|1104.71
15:06:52|1104.71
15:06:53|1104.7
15:06:53|1104.7
15:06:54|1104.7
15:06:55|1104.7
15:06:57|1104.7
15:06:58|1104.7
15:07:00|1105.02
15:07:00|1105.02
15:07:01|1105.02
15:07:02|1105.02
15:07:03|1105.17
15:07:04|1105.17
15:07:05|1105.17
15:07:06|1105.17
15:07:07|1104.85
15:07:08|1104.85
15:07:09|1104.85
15:07:10|1104.85
15:07:11|1104.85
15:07:13|1104.85
15:07:14|1104.85
15:07:15|1105.2
15:07:16|1105.2
15:07:17|1105.2
15:07:18|1105.26
15:07:19|1105.26
15:07:19|1105.26
15:07:20|1105.13
15:07:22|1104.85
15:07:22|1104.85
15:07:24|1104.85
15:07:24|1104.85
15:07:25|1104.85
15:07:27|1104.85
15:07:27|1104.85
15:07:28|1105.05
15:07:30|1105.43
15:07:30|1105.43
15:07:31|1105.43
15:07:32|1105.43
15:07:34|1105.43
15:07:34|1105.77
15:07:35|1105.77
15:07:37|1105.59
15:07:37|1105.59
15:07:40|1105.58
15:07:40|1105.58
15:07:41|1105.37
15:07:42|1105.2
15:07:43|1105.2
15:07:44|1105.17
15:07:45|1105.07
15:07:46|1105.07
15:07:47|1105.07
15:07:48|1105.07
15:07:49|1105.19
15:07:50|1105.19
15:07:51|1105.19
15:07:53|1105.19
15:07:53|1105.19
15:07:55|1105.19
15:07:56|1105.19
15:07:56|1105.48
15:07:58|1105.48
15:07:59|1105.48
15:07:59|1105.48
15:08:01|1105.48
15:08:01|1105.48
15:08:03|1105.48
15:08:03|1105.48
15:08:06|1105.59
15:08:06|1105.59
15:08:07|1105.59
15:08:09|1105.53
15:08:10|1105.01
15:08:11|1105.01
15:08:12|1105.01
15:08:13|1105.01
15:08:14|1105.01
15:08:15|1105.01
15:08:16|1105.53
15:08:17|1105.53
15:08:18|1105.53
15:08:20|1105.53
15:08:20|1105.53
15:08:21|1105.53
15:08:23|1105.12
15:08:24|1105.12
15:08:25|1105.12
15:08:26|1105.12
15:08:27|1105.54
15:08:28|1105.16
15:08:28|1105.16
15:08:29|1105.44
15:08:31|1105.44
15:08:32|1105.72
15:08:33|1105.72
15:08:34|1105.72
15:08:35|1105.72
15:08:36|1105.72
15:08:37|1105.72
15:08:38|1105.72
15:08:39|1105.72
15:08:40|1105.72
15:08:41|1105.72
15:08:42|1105.72
15:08:43|1105.65
15:08:44|1105.62
15:08:45|1105.62
15:08:47|1105.62
15:08:48|1105.62
15:08:49|1105.62
15:08:49|1105.62
15:08:50|1105.73
15:08:52|1105.73
15:08:53|1105.73
15:08:53|1105.73
15:08:54|1105.73
15:08:55|1105.88
15:08:57|1105.88
15:08:58|1105.92
15:08:59|1106.11
15:08:59|1106.11
15:09:00|1106.11
15:09:02|1106.11
15:09:03|1106.11
15:09:04|1106.11
15:09:05|1105.95
15:09:05|1105.95
15:09:07|1105.95
15:09:08|1105.95
15:09:09|1105.95
15:09:09|1105.95
15:09:10|1105.95
15:09:12|1105.95
15:09:13|1105.95
15:09:13|1105.95
15:09:15|1105.95
15:09:16|1105.94
15:09:17|1105.94
15:09:17|1105.94
15:09:18|1105.94
15:09:19|1105.94
15:09:21|1105.94
15:09:22|1105.94
15:09:23|1105.94
15:09:24|1105.94
15:09:25|1105.94
15:09:26|1105.94
15:09:27|1105.94
15:09:28|1105.94
15:09:29|1105.94
15:09:30|1106.12
15:09:31|1106.12
15:09:32|1106.12
15:09:33|1106.12
15:09:34|1106.12
15:09:36|1106.39
15:09:37|1106.39
15:09:38|1106.32
15:09:39|1106.32
15:09:40|1106.32
15:09:41|1106.32
15:09:42|1106.32
15:09:43|1106.32
15:09:44|1106.32
15:09:45|1106.32
15:09:46|1106.32
15:09:47|1106.35
15:09:48|1106.35
15:09:49|1106.35
15:09:51|1106.29
15:09:51|1106.29
15:09:52|1106.29
15:09:53|1106.29
15:09:54|1106.29
15:09:55|1106.29
15:09:56|1106.26
15:09:57|1106.26
15:09:58|1106.26
15:09:59|1105.98
15:10:01|1106.02
15:10:01|1106.21
15:10:03|1106.21
15:10:04|1106.21
15:10:05|1106.35
15:10:06|1106.35
15:10:07|1106.35
15:10:08|1106.35
15:10:09|1106.35
15:10:10|1106.35
15:10:12|1106.35
15:10:12|1106.35
15:10:13|1106.6
15:10:14|1106.6
15:10:15|1106.6
15:10:16|1107.05
15:10:18|1107.36
15:10:19|1107.36
15:10:20|1107.36
15:10:22|1107.55
15:10:22|1107.55
15:10:23|1107.55
15:10:24|1107.55
15:10:25|1107.55
15:10:26|1107.55
15:10:27|1107.55
15:10:28|1107.55
15:10:29|1107.55
15:10:30|1107.52
15:10:31|1107.52
15:10:32|1107.52
15:10:33|1107.52
15:10:34|1107.52
15:10:36|1107.52
15:10:38|1107.22
15:10:39|1107.36
15:10:40|1107.36
15:10:41|1107.36
15:10:43|1107.37
15:10:43|1107.37
15:10:44|1107.26
15:10:46|1107.26
15:10:47|1107.26
15:10:48|1107.3
15:10:48|1107.3
15:10:50|1107.3
15:10:52|1107.3
15:10:52|1107.3
15:10:53|1107.3
15:10:54|1107.08
15:10:55|1107.08
15:10:56|1107.08
15:10:57|1107.31
15:10:58|1107.31
15:10:59|1107.31
15:11:00|1107.31
15:11:01|1107.31
15:11:02|1107.31
15:11:03|1107.31
15:11:04|1107.52
15:11:05|1107.52
15:11:06|1107.52
15:11:07|1107.52
15:11:08|1107.52
15:11:09|1107.52
15:11:11|1107.52
15:11:12|1107.52
15:11:14|1107.52
15:11:14|1107.52
15:11:15|1107.52
15:11:16|1107.52
15:11:17|1107.52
15:11:18|1107.73
15:11:19|1107.73
15:11:20|1107.4
15:11:22|1107.4
15:11:23|1107.4
15:11:23|1107.4
15:11:25|1107.4
15:11:25|1107.29
15:11:26|1107.29
15:11:27|1107.29
15:11:28|1107.29
15:11:30|1107.29
15:11:30|1107.29
15:11:31|1107.29
15:11:33|1107.41
15:11:34|1107.41
15:11:35|1107.2
15:11:35|1107.2
15:11:37|1107.2
15:11:38|1107.2
15:11:39|1107.2
15:11:40|1107.2
15:11:41|1107.2
15:11:42|1107.2
15:11:44|1107.37
15:11:44|1107.37
15:11:45|1107.37
15:11:46|1107.37
15:11:47|1107.37
15:11:48|1107.37
15:11:49|1107.37
15:11:50|1107.37
15:11:51|1107.37
15:11:52|1107.37
15:11:54|1107.6
15:11:54|1107.99
15:11:56|1108.4
15:11:57|1108.4
15:11:58|1108.4
15:11:58|1108.4
15:12:00|1108.44
15:12:01|1108.35
15:12:01|1108.35
15:12:03|1108.51
15:12:04|1108.51
15:12:05|1108.68
15:12:07|1108.68
15:12:07|1108.68
15:12:08|1108.68
15:12:10|1108.73
15:12:11|1108.73
15:12:11|1108.73
15:12:12|1108.73
15:12:14|1108.73
15:12:15|1108.48
15:12:16|1108.26
15:12:17|1108.31
15:12:18|1108.31
15:12:18|1108.31
15:12:20|1108.33
15:12:20|1108.55
15:12:21|1108.57
15:12:22|1108.57
15:12:23|1108.57
15:12:25|1108.57
15:12:26|1108.58
15:12:27|1108.7
15:12:27|1108.7
15:12:29|1108.7
15:12:30|1108.57
15:12:31|1108.15
15:12:32|1108.15
15:12:33|1108.15
15:12:34|1108.15
15:12:35|1108.15
15:12:36|1108.15
15:12:37|1108.15
15:12:39|1108.23
15:12:40|1108.23
15:12:41|1108.23
15:12:42|1107.85
15:12:43|1107.85
15:12:44|1107.85
15:12:44|1107.85
15:12:46|1107.85
15:12:47|1108.19
15:12:48|1108.19
15:12:49|1108.19
15:12:50|1108.19
15:12:51|1108.19
15:12:52|1108.19
15:12:53|1108.19
15:12:54|1108.19
15:12:55|1108.19
15:12:56|1108.19
15:12:57|1108.19
15:12:58|1108.19
15:12:59|1108.1
15:13:01|1108.1
15:13:01|1108.1
15:13:03|1108.1
15:13:04|1108.1
15:13:05|1108.1
15:13:05|1108.1
15:13:07|1108.1
15:13:08|1108.1
15:13:09|1108.1
15:13:10|1108.15
15:13:10|1108.15
15:13:11|1108.15
15:13:12|1108.15
15:13:13|1108.15
15:13:14|1108.15
15:13:16|1108.15
15:13:17|1108.15
15:13:18|1108.2
15:13:19|1108.2
15:13:19|1108.2
15:13:21|1108.2
15:13:22|1108.2
15:13:22|1107.87
15:13:25|1107.87
15:13:25|1107.87
15:13:26|1107.87
15:13:27|1107.87
15:13:28|1107.87
15:13:29|1107.87
15:13:30|1107.87
15:13:31|1107.87
15:13:32|1107.87
15:13:33|1107.87
15:13:34|1107.87
15:13:35|1107.87
15:13:36|1107.87
15:13:37|1107.87
15:13:38|1107.87
15:13:40|1107.82
15:13:41|1107.82
15:13:42|1107.82
15:13:44|1107.37
15:13:44|1107.37
15:13:45|1107.37
15:13:46|1107.13
15:13:47|1107.13
15:13:48|1107.14
15:13:49|1107.14
15:13:50|1107.14
15:13:51|1106.44
15:13:52|1106.47
15:13:53|1106.47
15:13:54|1106.47
15:13:55|1106.47
15:13:56|1106.47
15:13:57|1106.47
15:13:59|1105.91
15:13:59|1105.91
15:14:01|1105.75
15:14:01|1105.75
15:14:03|1105.75
15:14:03|1105.75
15:14:04|1105.75
15:14:06|1105.75
15:14:07|1106.25
15:14:08|1106.25
15:14:09|1106.25
15:14:10|1106.25
15:14:10|1106.36
15:14:12|1106.36
15:14:12|1106.5
15:14:15|1106.5
15:14:15|1106.47
15:14:16|1106.47
15:14:17|1106.47
15:14:19|1106.47
15:14:20|1106.47
15:14:21|1106.47
15:14:21|1106.47
15:14:23|1106.47
15:14:24|1106.47
15:14:26|1106.47
15:14:26|1106.47
15:14:27|1106.47
15:14:29|1106.2
15:14:30|1106.2
15:14:31|1106.3
15:14:31|1106.51
15:14:33|1106.51
15:14:34|1106.51
15:14:34|1106.51
15:14:35|1106.51
15:14:36|1106.51
15:14:39|1106.24
15:14:39|1106.28
15:14:40|1106.28
15:14:41|1106.28
15:14:42|1106.28
15:14:44|1106.28
15:14:45|1106.28
15:14:46|1106.28
15:14:48|1106.28
15:14:49|1106.28
15:14:50|1106.28
15:14:51|1106.28
15:14:51|1106.28
15:14:53|1106.04
15:14:54|1106.04
15:14:54|1105.91
15:14:56|1105.91
15:14:56|1105.91
15:14:58|1105.91
15:14:59|1105.91
15:15:00|1105.91
15:15:00|1105.71
15:15:01|1105.71
15:15:02|1105.71
15:15:05|1105.71
15:15:05|1105.71
15:15:06|1105.66
15:15:08|1105.66
15:15:10|1105.66
15:15:11|1105.66
15:15:12|1105.68
15:15:13|1105.68
15:15:15|1105.68
15:15:15|1105.63
15:15:16|1105.63
15:15:17|1105.77
15:15:18|1105.77
15:15:19|1105.85
15:15:21|1106.09
15:15:23|1105.94
15:15:23|1105.94
15:15:24|1105.96
15:15:25|1105.96
15:15:26|1105.96
15:15:27|1105.96
15:15:28|1105.96
15:15:29|1105.96
15:15:30|1105.96
15:15:31|1105.96
15:15:32|1105.96
15:15:33|1105.95
15:15:34|1105.95
15:15:35|1105.95
15:15:36|1105.95
15:15:37|1105.95
15:15:39|1105.95
15:15:40|1105.84
15:15:40|1106.15
15:15:42|1106.15
15:15:43|1106.15
15:15:43|1106.15
15:15:44|1106.15
15:15:45|1106.15
15:15:47|1106.15
15:15:47|1106.15
15:15:49|1105.98
15:15:50|1105.98
15:15:51|1105.98
15:15:52|1105.98
15:15:52|1105.98
15:15:53|1105.98
15:15:55|1105.98
15:15:55|1105.98
15:15:57|1105.98
15:15:58|1105.98
15:15:59|1105.98
15:16:00|1105.98
15:16:00|1105.98
15:16:02|1105.98
15:16:03|1105.98
15:16:05|1106.1
15:16:05|1106.1
15:16:07|1106.08
15:16:08|1106.06
15:16:08|1106.06
15:16:10|1105.96
15:16:12|1105.96
15:16:12|1105.96
15:16:13|1105.99
15:16:14|1105.99
15:16:15|1105.7
15:16:16|1105.62
15:16:17|1105.4
15:16:18|1105.55
15:16:19|1105.55
15:16:20|1105.55
15:16:21|1105.55
15:16:22|1105.55
15:16:23|1105.55
15:16:25|1105.25
15:16:26|1105.25
15:16:27|1105.24
15:16:28|1104.88
15:16:30|1104.88
15:16:30|1104.88
15:16:31|1105.14
15:16:32|1105.14
15:16:33|1105.22
15:16:34|1105.22
15:16:35|1105.22
15:16:36|1105.51
15:16:38|1105.72
15:16:38|1105.72
15:16:39|1106.77
15:16:41|1106.77
15:16:42|1106.77
15:16:42|1106.37
15:16:44|1106.37
15:16:44|1106.8
15:16:45|1106.8
15:16:47|1106.47
15:16:47|1106.47
15:16:48|1106.66
15:16:49|1106.78
15:16:50|1106.78
15:16:52|1106.74
15:16:53|1106.92
15:16:54|1106.74
15:16:55|1106.74
15:16:56|1106.74
15:16:57|1106.74
15:16:58|1106.67
15:16:59|1106.89
15:17:00|1106.89
15:17:01|1106.9
15:17:02|1107.12
15:17:03|1107.12
15:17:04|1107.23
15:17:05|1107.23
15:17:06|1107.23
15:17:07|1107.23
15:17:08|1107.23
15:17:09|1107.23
15:17:10|1107.23
15:17:11|1106.9
15:17:13|1106.69
15:17:13|1106.69
15:17:14|1106.69
15:17:16|1106.86
15:17:16|1106.86
15:17:17|1106.86
15:17:19|1106.86
15:17:20|1106.86
15:17:21|1106.86
15:17:23|1106.42
15:17:23|1106.42
15:17:25|1106.47
15:17:26|1106.47
15:17:27|1106.89
15:17:28|1106.27
15:17:29|1106.27
15:17:30|1106.27
15:17:31|1106.58
15:17:32|1106.59
15:17:33|1106.45
15:17:34|1106.45
15:17:36|1106.45
15:17:36|1106.45
15:17:37|1106.45
15:17:39|1106.34
15:17:39|1106.34
15:17:41|1106.34
15:17:42|1106.27
15:17:43|1106.27
15:17:44|1106.27
15:17:45|1106.27
15:17:46|1106.27
15:17:47|1106.4
15:17:48|1106.4
15:17:49|1106.4
15:17:50|1106.6
15:17:51|1106.6
15:17:52|1106.6
15:17:53|1106.43
15:17:55|1106.43
15:17:55|1106.43
15:17:56|1106.35
15:17:57|1106.35
15:17:59|1106.35
15:17:59|1106.35
15:18:00|1106.04
15:18:02|1106.04
15:18:02|1106.04
15:18:03|1106.04
15:18:04|1105.81
15:18:06|1105.81
15:18:07|1105.81
15:18:08|1105.8
15:18:09|1105.84
15:18:10|1105.84
15:18:11|1105.84
15:18:12|1105.84
15:18:13|1105.84
15:18:14|1105.84
15:18:15|1105.6
15:18:16|1105.6
15:18:17|1105.6
15:18:18|1105.86
15:18:19|1105.72
15:18:20|1105.72
15:18:21|1105.79
15:18:22|1105.88
15:18:23|1105.88
15:18:24|1105.88
15:18:26|1106.
15:18:27|1106.
15:18:27|1106.15
15:18:28|1106.15
15:18:30|1106.15
15:18:30|1106.15
15:18:32|1106.15
15:18:33|1106.15
15:18:34|1106.15
15:18:35|1106.25
15:18:36|1106.25
15:18:38|1106.25
15:18:38|1106.25
15:18:39|1106.25
15:18:41|1106.77
15:18:42|1106.77
15:18:43|1106.77
15:18:44|1106.59
15:18:45|1106.49
15:18:46|1106.49
15:18:47|1106.2
15:18:49|1106.2
15:18:49|1106.2
15:18:51|1106.2
15:18:52|1106.2
15:18:52|1106.2
15:18:53|1106.22
15:18:54|1106.22
15:18:55|1106.22
15:18:56|1106.29
15:18:58|1106.29
15:18:59|1106.29
15:19:00|1106.24
15:19:01|1106.24
15:19:02|1106.24
15:19:03|1106.24
15:19:04|1106.24
15:19:05|1105.97
15:19:07|1105.97
15:19:07|1106.11
15:19:09|1106.12
15:19:09|1106.12
15:19:11|1106.2
15:19:12|1106.2
15:19:13|1106.2
15:19:14|1106.2
15:19:15|1106.2
15:19:16|1106.2
15:19:17|1106.2
15:19:18|1105.05
15:19:19|1105.34
15:19:20|1105.52
15:19:21|1105.52
15:19:22|1105.52
15:19:24|1105.23
15:19:24|1105.23
15:19:25|1105.23
15:19:26|1105.23
15:19:27|1105.23
15:19:28|1105.23
15:19:29|1105.23
15:19:30|1105.23
15:19:31|1105.23
15:19:32|1105.23
15:19:33|1105.23
15:19:34|1105.23
15:19:35|1105.03
15:19:36|1105.03
15:19:37|1105.03
15:19:38|1105.03
15:19:39|1105.03
15:19:40|1105.03
15:19:41|1104.88
15:19:42|1104.69
15:19:43|1104.82
15:19:44|1104.82
15:19:45|1104.82
15:19:46|1104.82
15:19:47|1104.82
15:19:48|1104.82
15:19:49|1104.8
15:19:50|1104.8
15:19:52|1104.8
15:19:53|1104.8
15:19:54|1104.8
15:19:55|1104.8
15:19:55|1104.8
15:19:57|1104.8
15:19:58|1104.81
15:19:59|1104.81
15:20:00|1105.14
15:20:01|1105.14
15:20:02|1105.14
15:20:04|1105.14
15:20:04|1105.14
15:20:06|1105.14
15:20:06|1104.99
15:20:08|1104.99
15:20:08|1104.99
15:20:11|1104.51
15:20:11|1104.51
15:20:13|1104.51
15:20:14|1104.35
15:20:15|1104.35
15:20:16|1104.35
15:20:16|1104.35
15:20:18|1104.35
15:20:18|1104.35
15:20:19|1104.54
15:20:20|1104.54
15:20:22|1104.54
15:20:23|1104.54
15:20:24|1104.56
15:20:25|1104.56
15:20:26|1104.56
15:20:27|1104.56
15:20:28|1104.56
15:20:29|1104.56
15:20:30|1104.6
15:20:31|1104.56
15:20:32|1104.56
15:20:33|1104.39
15:20:34|1104.39
15:20:35|1104.39
15:20:36|1104.43
15:20:37|1104.43
15:20:38|1104.43
15:20:39|1104.43
15:20:41|1104.3
15:20:41|1104.3
15:20:43|1104.28
15:20:44|1103.99
15:20:44|1103.99
15:20:46|1103.99
15:20:46|1103.84
15:20:47|1103.84
15:20:49|1103.84
15:20:49|1103.84
15:20:51|1103.84
15:20:51|1103.86
15:20:53|1103.88
15:20:54|1104.07
15:20:55|1104.07
15:20:56|1104.06
15:20:57|1104.06
15:20:59|1104.06
15:21:00|1104.07
15:21:00|1104.07
15:21:01|1104.07
15:21:02|1104.07
15:21:04|1104.07
15:21:05|1104.07
15:21:06|1104.07
15:21:07|1104.07
15:21:08|1104.11
15:21:09|1104.11
15:21:11|1104.11
15:21:11|1104.01
15:21:12|1103.86
15:21:13|1103.64
15:21:15|1103.64
15:21:17|1103.64
15:21:18|1103.64
15:21:18|1103.64
15:21:20|1103.64
15:21:20|1103.62
15:21:21|1103.83
15:21:22|1103.53
15:21:23|1103.53
15:21:24|1103.53
15:21:25|1103.53
15:21:26|1103.06
15:21:28|1103.06
15:21:29|1102.92
15:21:29|1102.93
15:21:31|1102.93
15:21:32|1102.77
15:21:32|1102.77
15:21:33|1102.77
15:21:34|1102.77
15:21:36|1102.86
15:21:37|1102.86
15:21:37|1102.97
15:21:38|1102.98
15:21:39|1102.95
15:21:40|1102.95
15:21:42|1102.95
15:21:42|1103.
15:21:44|1103.02
15:21:44|1103.38
15:21:45|1103.38
15:21:47|1103.57
15:21:47|1103.57
15:21:49|1103.57
15:21:50|1103.57
15:21:51|1103.57
15:21:52|1103.57
15:21:53|1103.98
15:21:54|1103.98
15:21:55|1103.99
15:21:56|1103.99
15:21:57|1104.23
15:21:58|1104.23
15:21:59|1104.23
15:22:01|1104.05
15:22:01|1104.05
15:22:03|1104.05
15:22:03|1104.05
15:22:04|1103.51
15:22:05|1103.61
15:22:07|1103.61
15:22:08|1103.93
15:22:09|1103.93
15:22:10|1103.88
15:22:12|1103.78
15:22:12|1103.78
15:22:13|1103.78
15:22:14|1103.78
15:22:15|1103.78
15:22:16|1103.66
15:22:18|1103.66
15:22:18|1103.66
15:22:20|1103.66
15:22:21|1103.63
15:22:22|1103.62
15:22:22|1103.62
15:22:23|1103.62
15:22:24|1103.34
15:22:26|1103.34
15:22:26|1103.34
15:22:27|1103.38
15:22:28|1103.38
15:22:30|1103.38
15:22:30|1103.38
15:22:32|1103.38
15:22:32|1103.38
15:22:34|1103.38
15:22:34|1103.31
15:22:36|1103.31
15:22:36|1103.31
15:22:37|1103.57
15:22:38|1103.12
15:22:40|1103.11
15:22:41|1102.99
15:22:41|1102.99
15:22:42|1102.29
15:22:44|1102.53
15:22:44|1102.4
15:22:45|1102.4
15:22:47|1102.4
15:22:48|1102.4
15:22:49|1102.4
15:22:50|1102.26
15:22:51|1102.26
15:22:52|1102.01
15:22:53|1101.59
15:22:55|1101.18
15:22:56|1101.18
15:22:56|1101.84
15:22:57|1101.84
15:22:59|1101.84
15:22:59|1101.84
15:23:01|1101.84
15:23:02|1102.04
15:23:03|1102.04
15:23:04|1102.04
15:23:06|1102.45
15:23:07|1102.45
15:23:08|1102.45
15:23:09|1102.45
15:23:09|1102.2
15:23:10|1102.2
15:23:11|1102.2
15:23:12|1102.2
15:23:13|1102.2
15:23:14|1102.2
15:23:15|1102.2
15:23:16|1102.2
15:23:17|1102.45
15:23:19|1102.45
15:23:19|1103.59
15:23:20|1103.6
15:23:21|1103.55
15:23:23|1103.55
15:23:23|1103.55
15:23:25|1103.82
15:23:26|1103.82
15:23:27|1103.82
15:23:28|1103.83
15:23:29|1103.83
15:23:30|1103.83
15:23:31|1103.83
15:23:32|1103.83
15:23:33|1103.83
15:23:34|1103.83
15:23:36|1103.83
15:23:37|1103.83
15:23:38|1103.83
15:23:38|1103.83
15:23:39|1103.83
15:23:41|1103.72
15:23:42|1103.72
15:23:43|1103.72
15:23:44|1103.72
15:23:45|1103.72
15:23:46|1103.68
15:23:47|1103.68
15:23:48|1103.68
15:23:49|1103.96
15:23:51|1103.96
15:23:51|1103.96
15:23:52|1103.96
15:23:53|1103.96
15:23:54|1103.96
15:23:55|1103.96
15:23:57|1103.96
15:23:57|1104.47
15:23:59|1104.47
15:23:59|1104.47
15:24:01|1104.47
15:24:02|1104.47
15:24:03|1104.47
15:24:04|1104.47
15:24:05|1104.47
15:24:07|1104.
15:24:07|1104.
15:24:09|1104.
15:24:09|1104.
15:24:11|1104.14
15:24:11|1104.14
15:24:12|1104.14
15:24:13|1104.14
15:24:14|1104.14
15:24:15|1104.4
15:24:17|1104.4
15:24:17|1104.4
15:24:18|1104.4
15:24:19|1104.4
15:24:20|1104.34
15:24:21|1104.34
15:24:23|1104.34
15:24:23|1104.33
15:24:24|1104.33
15:24:26|1104.33
15:24:27|1104.33
15:24:29|1104.33
15:24:29|1104.33
15:24:31|1104.33
15:24:31|1104.33
15:24:33|1104.33
15:24:34|1104.33
15:24:34|1104.33
15:24:35|1104.33
15:24:36|1104.33
15:24:37|1104.33
15:24:39|1104.33
15:24:40|1104.33
15:24:41|1104.33
15:24:42|1104.33
15:24:43|1104.33
15:24:44|1104.33
15:24:45|1104.46
15:24:46|1104.46
15:24:47|1104.43
15:24:49|1104.44
15:24:50|1104.44
15:24:51|1104.42
15:24:51|1104.42
15:24:52|1104.33
15:24:54|1104.33
15:24:55|1104.33
15:24:56|1104.04
15:24:57|1104.04
15:24:58|1104.28
15:25:00|1104.28
15:25:01|1104.45
15:25:02|1104.45
15:25:03|1104.44
15:25:04|1104.44
15:25:05|1104.39
15:25:06|1104.39
15:25:08|1104.18
15:25:09|1104.37
15:25:10|1104.37
15:25:11|1104.38
15:25:12|1104.38
15:25:13|1104.38
15:25:14|1104.38
15:25:15|1104.38
15:25:16|1104.38
15:25:17|1104.4
15:25:18|1104.4
15:25:19|1104.4
15:25:20|1104.4
15:25:21|1104.4
15:25:22|1104.4
15:25:23|1104.57
15:25:24|1104.57
15:25:25|1104.57
15:25:26|1104.57
15:25:27|1104.57
15:25:28|1104.57
15:25:29|1104.67
15:25:30|1104.67
15:25:31|1104.67
15:25:32|1104.67
15:25:33|1104.67
15:25:34|1104.67
15:25:35|1104.67
15:25:36|1104.67
15:25:37|1104.67
15:25:38|1104.67
15:25:39|1104.67
15:25:40|1104.67
15:25:41|1104.4
15:25:42|1104.4
15:25:43|1104.4
15:25:45|1104.4
15:25:45|1104.4
15:25:46|1104.4
15:25:48|1104.4
15:25:49|1104.4
15:25:49|1104.4
15:25:50|1104.4
15:25:51|1104.4
15:25:53|1104.4
15:25:53|1104.4
15:25:55|1104.4
15:25:56|1104.4
15:25:56|1104.4
15:25:57|1104.49
15:25:59|1104.49
15:26:00|1104.49
15:26:01|1104.49
15:26:02|1104.49
15:26:03|1104.49
15:26:04|1104.49
15:26:05|1104.49
15:26:06|1104.49
15:26:07|1104.49
15:26:08|1104.64
15:26:09|1104.49
15:26:11|1104.46
15:26:11|1104.46
15:26:12|1104.46
15:26:13|1104.46
15:26:15|1104.46
15:26:16|1104.46
15:26:16|1104.46
15:26:17|1104.2
15:26:18|1104.11
15:26:20|1103.69
15:26:20|1103.69
15:26:22|1103.69
15:26:22|1103.69
15:26:23|1103.69
15:26:25|1103.69
15:26:25|1103.69
15:26:26|1103.69
15:26:28|1103.69
15:26:29|1103.69
15:26:30|1103.69
15:26:31|1103.69
15:26:32|1103.69
15:26:33|1103.81
15:26:34|1103.81
15:26:35|1103.81
15:26:36|1103.25
15:26:37|1103.25
15:26:38|1103.25
15:26:39|1103.25
15:26:40|1103.37
15:26:41|1103.37
15:26:42|1103.32
15:26:43|1103.32
15:26:44|1103.32
15:26:45|1103.32
15:26:46|1103.32
15:26:47|1103.32
15:26:48|1103.32
15:26:49|1103.32
15:26:51|1103.32
15:26:51|1103.32
15:26:52|1103.29
15:26:53|1103.29
15:26:55|1103.29
15:26:56|1103.25
15:26:57|1103.25
15:26:57|1103.24
15:26:59|1103.24
15:27:00|1103.24
15:27:01|1103.24
15:27:02|1103.22
15:27:03|1103.22
15:27:05|1103.15
15:27:05|1103.15
15:27:06|1103.23
15:27:08|1103.29
15:27:08|1103.29
15:27:10|1103.29
15:27:11|1103.15
15:27:12|1103.15
15:27:13|1103.15
15:27:14|1103.15
15:27:15|1103.15
15:27:16|1103.29
15:27:17|1103.29
15:27:18|1103.29
15:27:19|1103.29
15:27:20|1103.5
15:27:21|1103.5
15:27:21|1103.5
15:27:22|1103.5
15:27:24|1103.5
15:27:25|1103.5
15:27:25|1103.5
15:27:26|1103.5
15:27:28|1103.5
15:27:29|1103.5
15:27:30|1103.5
15:27:31|1103.5
15:27:31|1103.5
15:27:32|1103.5
15:27:34|1103.5
15:27:34|1103.5
15:27:36|1103.5
15:27:37|1103.5
15:27:37|1103.5
15:27:39|1103.5
15:27:40|1103.5
15:27:42|1103.5
15:27:42|1103.5
15:27:43|1103.78
15:27:44|1103.78
15:27:45|1103.78
15:27:46|1103.78
15:27:47|1103.78
15:27:48|1103.78
15:27:49|1103.78
15:27:51|1103.78
15:27:51|1103.78
15:27:53|1103.78
15:27:54|1103.78
15:27:55|1103.78
15:27:56|1103.78
15:27:57|1103.78
15:27:58|1103.79
15:28:00|1103.79
15:28:00|1103.79
15:28:01|1103.79
15:28:02|1103.89
15:28:04|1103.89
15:28:04|1104.
15:28:05|1104.
15:28:06|1104.29
15:28:08|1104.29
15:28:09|1104.29
15:28:11|1104.29
15:28:11|1104.29
15:28:12|1104.29
15:28:13|1104.29
15:28:14|1104.29
15:28:15|1104.29
15:28:16|1104.29
15:28:17|1104.15
15:28:18|1104.15
15:28:19|1104.07
15:28:20|1104.07
15:28:21|1103.81
15:28:22|1103.81
15:28:23|1103.81
15:28:24|1103.81
15:28:25|1103.63
15:28:26|1103.63
15:28:27|1103.63
15:28:28|1103.64
15:28:29|1103.64
15:28:30|1103.64
15:28:32|1103.76
15:28:33|1103.76
15:28:34|1103.76
15:28:35|1103.76
15:28:36|1103.76
15:28:38|1103.77
15:28:38|1103.77
15:28:39|1103.77
15:28:40|1103.77
15:28:41|1103.77
15:28:42|1103.77
15:28:44|1103.79
15:28:45|1103.79
15:28:45|1103.79
15:28:46|1103.79
15:28:47|1103.79
15:28:49|1103.79
15:28:49|1103.79
15:28:50|1103.79
15:28:53|1103.79
15:28:53|1103.79
15:28:54|1103.79
15:28:55|1103.79
15:28:56|1103.79
15:28:57|1103.79
15:28:58|1103.79
15:28:59|1103.79
15:29:00|1103.79
15:29:01|1103.79
15:29:02|1103.79
15:29:03|1103.89
15:29:05|1103.89
15:29:06|1103.89
15:29:07|1103.89
15:29:09|1103.89
15:29:10|1103.89
15:29:11|1103.91
15:29:12|1103.91
15:29:13|1103.91
15:29:14|1103.91
15:29:15|1103.91
15:29:16|1103.95
15:29:17|1103.95
15:29:18|1103.95
15:29:19|1104.09
15:29:21|1104.24
15:29:21|1104.24
15:29:23|1104.24
15:29:23|1104.24
15:29:24|1104.24
15:29:26|1104.4
15:29:27|1104.4
15:29:28|1104.4
15:29:29|1104.4
15:29:30|1104.4
15:29:31|1104.62
15:29:32|1104.62
15:29:33|1104.62
15:29:35|1104.62
15:29:36|1104.6
15:29:37|1104.6
15:29:37|1104.6
15:29:38|1104.6
15:29:40|1104.6
15:29:41|1104.6
15:29:43|1104.6
15:29:43|1104.6
15:29:44|1104.6
15:29:45|1104.47
15:29:46|1104.37
15:29:47|1104.37
15:29:48|1104.35
15:29:49|1104.35
15:29:50|1104.35
15:29:51|1104.35
15:29:53|1104.35
15:29:55|1104.35
15:29:55|1104.35
15:29:56|1104.35
15:29:57|1104.35
15:29:58|1104.35
15:29:59|1104.35
15:30:00|1104.35
15:30:01|1104.46
15:30:02|1104.46
15:30:03|1104.46
15:30:04|1104.46
15:30:06|1104.43
15:30:08|1104.43
15:30:08|1104.43
15:30:10|1104.43
15:30:11|1104.43
15:30:12|1104.43
15:30:13|1104.43
15:30:14|1104.43
15:30:15|1104.43
15:30:16|1104.43
15:30:17|1104.44
15:30:18|1104.44
15:30:19|1104.44
15:30:20|1104.44
15:30:21|1104.44
15:30:22|1104.44
15:30:23|1104.44
15:30:24|1104.44
15:30:24|1104.44
15:30:26|1104.44
15:30:26|1104.44
15:30:27|1104.44
15:30:29|1104.63
15:30:29|1104.63
15:30:32|1104.63
15:30:32|1104.63
15:30:34|1104.63
15:30:35|1104.63
15:30:36|1104.63
15:30:37|1104.59
15:30:38|1104.59
15:30:38|1104.73
15:30:39|1104.73
15:30:40|1104.73
15:30:42|1104.79
15:30:43|1104.79
15:30:43|1104.79
15:30:45|1104.79
15:30:45|1104.79
15:30:46|1104.79
15:30:48|1104.82
15:30:48|1104.82
15:30:50|1104.82
15:30:50|1104.82
15:30:51|1104.93
15:30:52|1104.93
15:30:53|1104.9
15:30:54|1104.9
15:30:56|1104.9
15:30:57|1104.9
15:30:58|1104.9
15:30:59|1104.9
15:31:00|1104.9
15:31:01|1104.9
15:31:02|1105.
15:31:03|1105.24
15:31:04|1105.24
15:31:05|1105.24
15:31:06|1105.24
15:31:07|1105.19
15:31:08|1105.03
15:31:10|1105.03
15:31:10|1105.03
15:31:12|1105.03
15:31:13|1104.92
15:31:14|1105.08
15:31:15|1105.31
15:31:16|1105.31
15:31:17|1105.31
15:31:17|1105.31
15:31:19|1105.31
15:31:20|1105.14
15:31:21|1105.14
15:31:21|1105.98
15:31:23|1105.66
15:31:23|1105.66
15:31:24|1105.63
15:31:26|1105.64
15:31:26|1105.64
15:31:27|1105.64
15:31:29|1105.55
15:31:29|1105.55
15:31:31|1105.55
15:31:31|1105.55
15:31:32|1105.55
15:31:34|1105.55
15:31:34|1105.59
15:31:36|1106.23
15:31:37|1105.89
15:31:38|1105.91
15:31:38|1105.91
15:31:39|1105.91
15:31:40|1105.91
15:31:42|1105.91
15:31:43|1105.94
15:31:43|1106.1
15:31:44|1105.92
15:31:45|1105.92
15:31:47|1105.92
15:31:47|1105.92
15:31:49|1105.92
15:31:50|1105.92
15:31:51|1105.92
15:31:51|1105.92
15:31:52|1105.92
15:31:54|1105.93
15:31:55|1105.85
15:31:56|1105.85
15:31:57|1105.94
15:31:58|1105.94
15:31:59|1105.94
15:32:01|1105.94
15:32:03|1105.94
15:32:03|1105.94
15:32:04|1105.56
15:32:05|1105.34
15:32:06|1105.34
15:32:07|1105.34
15:32:08|1105.34
15:32:09|1105.34
15:32:10|1104.87
15:32:11|1104.9
15:32:12|1104.64
15:32:14|1104.64
15:32:16|1105.03
15:32:16|1105.3
15:32:17|1105.3
15:32:19|1105.3
15:32:20|1105.3
15:32:21|1105.3
15:32:21|1105.53
15:32:22|1105.53
15:32:23|1105.53
15:32:25|1105.53
15:32:26|1105.53
15:32:27|1105.53
15:32:27|1105.53
15:32:30|1105.53
15:32:31|1106.33
15:32:32|1106.33
15:32:33|1106.43
15:32:34|1106.15
15:32:36|1106.15
15:32:36|1106.15
15:32:37|1106.15
15:32:38|1106.15
15:32:39|1106.15
15:32:41|1106.15
15:32:41|1106.15
15:32:43|1106.15
15:32:44|1106.15
15:32:45|1105.63
15:32:46|1105.63
15:32:47|1105.63
15:32:48|1105.63
15:32:49|1105.66
15:32:50|1105.66
15:32:51|1105.66
15:32:52|1106.45
15:32:53|1106.45
15:32:54|1106.5
15:32:55|1106.5
15:32:56|1107.07
15:32:58|1107.4
15:32:58|1107.4
15:32:59|1107.4
15:33:01|1107.4
15:33:02|1107.4
15:33:03|1107.4
15:33:04|1107.4
15:33:05|1107.4
15:33:06|1107.35
15:33:07|1107.35
15:33:08|1107.35
15:33:09|1107.35
15:33:10|1106.86
15:33:11|1106.86
15:33:12|1106.86
15:33:13|1107.07
15:33:14|1107.07
15:33:15|1107.07
15:33:16|1106.33
15:33:17|1106.33
15:33:18|1106.33
15:33:19|1106.33
15:33:20|1106.59
15:33:21|1106.59
15:33:22|1106.59
15:33:23|1106.59
15:33:24|1106.59
15:33:26|1106.56
15:33:26|1106.56
15:33:27|1106.41
15:33:29|1106.41
15:33:29|1106.41
15:33:30|1106.41
15:33:32|1106.33
15:33:32|1106.33
15:33:33|1106.33
15:33:35|1106.33
15:33:35|1106.33
15:33:36|1106.33
15:33:38|1106.34
15:33:38|1106.34
15:33:39|1106.64
15:33:40|1106.64
15:33:41|1106.64
15:33:42|1106.75
15:33:43|1106.75
15:33:44|1106.75
15:33:45|1106.43
15:33:46|1106.43
15:33:48|1106.43
15:33:49|1106.43
15:33:50|1106.43
15:33:51|1106.43
15:33:52|1106.05
15:33:53|1106.05
15:33:54|1106.05
15:33:55|1106.05
15:33:56|1105.9
15:33:58|1105.96
15:33:58|1105.96
15:33:59|1105.96
15:34:00|1105.96
15:34:01|1105.96
15:34:03|1105.97
15:34:05|1106.04
15:34:06|1106.04
15:34:07|1106.04
15:34:08|1106.04
15:34:09|1106.04
15:34:10|1106.04
15:34:11|1106.19
15:34:12|1106.18
15:34:13|1106.18
15:34:14|1106.18
15:34:15|1106.18
15:34:16|1106.18
15:34:17|1106.18
15:34:18|1106.18
15:34:19|1106.18
15:34:20|1106.18
15:34:21|1106.18
15:34:22|1106.18
15:34:23|1106.18
15:34:24|1106.18
15:34:25|1106.18
15:34:26|1106.18
15:34:27|1105.75
15:34:29|1105.75
15:34:30|1105.69
15:34:31|1105.69
15:34:31|1105.69
15:34:32|1106.23
15:34:33|1106.23
15:34:34|1106.23
15:34:35|1106.23
15:34:37|1106.23
15:34:37|1106.23
15:34:39|1106.23
15:34:40|1106.23
15:34:41|1106.14
15:34:41|1106.14
15:34:42|1106.09
15:34:43|1106.05
15:34:44|1106.05
15:34:45|1106.05
15:34:47|1106.05
15:34:47|1106.05
15:34:48|1106.1
15:34:50|1106.09
15:34:51|1105.77
15:34:51|1105.77
15:34:52|1105.77
15:34:53|1105.77
15:34:55|1105.77
15:34:56|1105.77
15:34:57|1105.77
15:34:58|1105.77
15:34:59|1105.77
15:35:00|1105.77
15:35:01|1105.76
15:35:03|1105.94
15:35:03|1105.94
15:35:05|1105.94
15:35:06|1105.94
15:35:07|1106.22
15:35:08|1106.22
15:35:09|1106.35
15:35:10|1106.36
15:35:11|1106.36
15:35:12|1106.36
15:35:13|1106.36
15:35:14|1106.36
15:35:16|1106.36
15:35:17|1106.37
15:35:18|1106.37
15:35:19|1106.37
15:35:19|1106.79
15:35:21|1106.79
15:35:22|1106.79
15:35:23|1106.56
15:35:23|1106.23
15:35:25|1106.24
15:35:25|1106.23
15:35:27|1106.23
15:35:27|1106.23
15:35:28|1106.23
15:35:30|1106.23
15:35:31|1106.23
15:35:32|1106.38
15:35:33|1106.38
15:35:34|1106.38
15:35:35|1106.38
15:35:35|1106.38
15:35:37|1106.53
15:35:38|1106.53
15:35:39|1106.53
15:35:40|1106.43
15:35:40|1106.43
15:35:41|1106.43
15:35:42|1106.43
15:35:44|1106.41
15:35:44|1106.39
15:35:46|1106.39
15:35:47|1106.39
15:35:48|1106.39
15:35:48|1106.39
15:35:49|1106.39
15:35:51|1106.39
15:35:51|1106.39
15:35:52|1106.38
15:35:53|1105.99
15:35:55|1105.99
15:35:55|1105.99
15:35:57|1106.26
15:35:57|1106.26
15:35:59|1106.26
15:36:00|1106.26
15:36:01|1106.26
15:36:02|1106.26
15:36:03|1106.26
15:36:04|1106.26
15:36:06|1106.26
15:36:07|1106.26
15:36:08|1106.26
15:36:09|1106.08
15:36:10|1106.09
15:36:11|1106.09
15:36:12|1105.91
15:36:13|1105.87
15:36:14|1105.87
15:36:15|1105.87
15:36:16|1105.87
15:36:17|1105.87
15:36:18|1105.87
15:36:19|1105.87
15:36:20|1105.87
15:36:21|1105.89
15:36:22|1105.89
15:36:23|1105.89
15:36:24|1106.04
15:36:25|1106.05
15:36:26|1106.05
15:36:27|1106.05
15:36:29|1105.86
15:36:30|1105.86
15:36:31|1105.86
15:36:31|1105.86
15:36:33|1105.77
15:36:33|1105.77
15:36:34|1105.77
15:36:36|1105.02
15:36:36|1105.02
15:36:38|1105.02
15:36:38|1105.02
15:36:39|1105.02
15:36:41|1105.02
15:36:41|1105.02
15:36:42|1105.02
15:36:43|1105.02
15:36:45|1105.13
15:36:46|1105.58
15:36:46|1105.58
15:36:47|1105.58
15:36:49|1105.58
15:36:49|1105.58
15:36:50|1105.58
15:36:51|1105.58
15:36:52|1105.58
15:36:54|1105.38
15:36:55|1105.38
15:36:55|1105.09
15:36:57|1105.09
15:36:57|1105.09
15:36:59|1105.09
15:37:00|1105.09
15:37:00|1105.09
15:37:02|1105.09
15:37:03|1105.21
15:37:04|1105.2
15:37:05|1105.2
15:37:06|1105.2
15:37:07|1105.37
15:37:08|1105.53
15:37:10|1105.54
15:37:10|1105.54
15:37:11|1105.54
15:37:12|1105.54
15:37:13|1105.54
15:37:14|1105.54
15:37:15|1105.54
15:37:16|1105.54
15:37:17|1105.53
15:37:18|1105.53
15:37:19|1105.53
15:37:20|1105.53
15:37:21|1105.53
15:37:22|1105.53
15:37:23|1105.53
15:37:24|1105.53
15:37:25|1105.53
15:37:26|1105.53
15:37:27|1105.53
15:37:28|1105.27
15:37:29|1105.52
15:37:30|1105.51
15:37:31|1105.51
15:37:32|1105.51
15:37:33|1105.51
15:37:34|1105.51
15:37:35|1105.5
15:37:36|1105.5
15:37:37|1105.5
15:37:38|1105.5
15:37:39|1105.5
15:37:40|1105.5
15:37:41|1105.5
15:37:42|1105.5
15:37:43|1105.5
15:37:44|1105.38
15:37:45|1105.38
15:37:46|1105.38
15:37:47|1105.38
15:37:48|1105.38
15:37:49|1105.38
15:37:50|1105.38
15:37:51|1105.61
15:37:52|1105.61
15:37:53|1105.61
15:37:54|1105.61
15:37:55|1105.61
15:37:56|1105.59
15:37:57|1105.86
15:37:58|1105.86
15:38:00|1105.86
15:38:00|1105.86
15:38:03|1105.49
15:38:04|1105.48
15:38:04|1105.48
15:38:06|1105.48
15:38:07|1105.67
15:38:08|1105.67
15:38:09|1105.67
15:38:10|1105.67
15:38:11|1105.67
15:38:12|1105.67
15:38:13|1105.67
15:38:14|1105.67
15:38:16|1105.74
15:38:17|1105.74
15:38:18|1105.74
15:38:18|1105.74
15:38:19|1105.74
15:38:21|1105.74
15:38:22|1105.74
15:38:23|1105.33
15:38:24|1105.34
15:38:25|1105.34
15:38:26|1105.41
15:38:27|1105.41
15:38:28|1105.41
15:38:29|1105.41
15:38:30|1105.41
15:38:32|1105.76
15:38:33|1105.76
15:38:33|1105.76
15:38:34|1105.76
15:38:35|1105.76
15:38:36|1105.76
15:38:37|1105.76
15:38:39|1105.76
15:38:40|1105.76
15:38:40|1105.76
15:38:42|1105.76
15:38:43|1105.76
15:38:44|1105.76
15:38:45|1105.76
15:38:46|1105.76
15:38:47|1105.65
15:38:48|1105.65
15:38:49|1105.65
15:38:50|1105.65
15:38:51|1105.65
15:38:52|1105.65
15:38:53|1105.65
15:38:54|1105.65
15:38:55|1105.65
15:38:56|1105.65
15:38:57|1105.65
15:38:59|1105.65
15:38:59|1105.65
15:39:00|1105.61
15:39:01|1105.61
15:39:02|1105.54
15:39:04|1105.54
15:39:05|1105.54
15:39:07|1105.54
15:39:07|1105.54
15:39:08|1105.54
15:39:10|1105.54
15:39:11|1105.54
15:39:12|1105.54
15:39:13|1105.54
15:39:14|1105.54
15:39:15|1105.54
15:39:16|1105.54
15:39:17|1105.54
15:39:18|1105.54
15:39:19|1105.54
15:39:20|1105.54
15:39:21|1105.54
15:39:22|1105.54
15:39:23|1105.54
15:39:24|1105.54
15:39:25|1105.54
15:39:26|1105.54
15:39:27|1105.54
15:39:28|1105.86
15:39:29|1105.99
15:39:31|1105.99
15:39:31|1105.99
15:39:33|1105.89
15:39:33|1105.89
15:39:35|1105.89
15:39:35|1105.89
15:39:36|1105.89
15:39:38|1105.89
15:39:39|1105.82
15:39:40|1105.82
15:39:41|1105.82
15:39:42|1105.82
15:39:43|1105.82
15:39:44|1105.82
15:39:45|1105.82
15:39:46|1105.29
15:39:47|1105.29
15:39:48|1105.29
15:39:49|1105.07
15:39:51|1104.97
15:39:51|1104.97
15:39:52|1104.97
15:39:53|1104.97
15:39:54|1104.97
15:39:55|1104.97
15:39:57|1104.97
15:39:57|1104.97
15:39:58|1104.97
15:40:00|1104.97
15:40:01|1104.97
15:40:01|1104.97
15:40:03|1104.97
15:40:04|1104.97
15:40:05|1104.97
15:40:06|1104.97
15:40:08|1104.97
15:40:09|1104.97
15:40:10|1104.97
15:40:10|1104.97
15:40:11|1104.97
15:40:12|1104.97
15:40:15|1104.97
15:40:16|1104.97
15:40:16|1105.
15:40:18|1105.
15:40:19|1105.25
15:40:20|1105.25
15:40:20|1105.25
15:40:22|1105.25
15:40:23|1105.25
15:40:24|1105.25
15:40:24|1105.25
15:40:25|1105.25
15:40:26|1105.25
15:40:28|1105.25
15:40:29|1105.25
15:40:30|1105.25
15:40:31|1105.25
15:40:32|1105.25
15:40:32|1105.25
15:40:34|1105.25
15:40:34|1105.25
15:40:35|1105.25
15:40:37|1105.25
15:40:37|1105.25
15:40:39|1104.96
15:40:40|1104.96
15:40:42|1104.98
15:40:42|1105.36
15:40:43|1105.36
15:40:44|1105.36
15:40:45|1105.15
15:40:46|1105.15
15:40:47|1105.15
15:40:48|1105.15
15:40:49|1105.15
15:40:50|1105.15
15:40:51|1105.19
15:40:52|1105.19
15:40:53|1105.19
15:40:54|1105.21
15:40:55|1105.21
15:40:56|1105.07
15:40:57|1105.07
15:40:58|1105.07
15:40:59|1105.07
15:41:00|1105.07
15:41:01|1105.07
15:41:02|1105.07
15:41:03|1105.07
15:41:05|1104.72
15:41:07|1104.72
15:41:08|1104.72
15:41:08|1104.72
15:41:09|1104.72
15:41:11|1104.86
15:41:13|1104.86
15:41:13|1104.86
15:41:14|1104.93
15:41:15|1104.93
15:41:16|1104.93
15:41:17|1104.93
15:41:18|1104.91
15:41:19|1104.92
15:41:20|1104.92
15:41:21|1104.92
15:41:22|1104.92
15:41:23|1104.92
15:41:24|1104.92
15:41:25|1105.01
15:41:26|1105.01
15:41:27|1105.02
15:41:28|1105.02
15:41:29|1105.02
15:41:31|1104.9
15:41:32|1104.85
15:41:32|1104.85
15:41:34|1104.85
15:41:35|1104.85
15:41:36|1104.85
15:41:37|1104.85
15:41:38|1104.85
15:41:40|1104.85
15:41:41|1104.85
15:41:41|1104.85
15:41:43|1105.
15:41:44|1105.
15:41:45|1105.
15:41:47|1104.94
15:41:48|1104.94
15:41:48|1104.94
15:41:49|1104.94
15:41:50|1105.
15:41:51|1105.
15:41:52|1105.01
15:41:53|1104.6
15:41:54|1104.6
15:41:55|1104.6
15:41:57|1104.6
15:41:57|1104.6
15:41:58|1104.6
15:42:00|1104.6
15:42:00|1104.6
15:42:01|1104.6
15:42:03|1104.58
15:42:04|1104.38
15:42:06|1104.38
15:42:06|1104.38
15:42:08|1104.38
15:42:09|1104.38
15:42:11|1104.32
15:42:11|1104.32
15:42:12|1104.32
15:42:14|1104.16
15:42:15|1104.16
15:42:16|1103.88
15:42:17|1103.88
15:42:18|1103.88
15:42:19|1103.88
15:42:20|1103.88
15:42:21|1103.88
15:42:22|1103.88
15:42:23|1103.88
15:42:25|1103.88
15:42:25|1103.88
15:42:26|1103.88
15:42:27|1103.88
15:42:28|1103.88
15:42:30|1103.88
15:42:30|1103.88
15:42:31|1103.88
15:42:32|1103.88
15:42:33|1103.8
15:42:34|1103.8
15:42:35|1103.8
15:42:36|1103.8
15:42:37|1103.8
15:42:39|1103.8
15:42:40|1103.8
15:42:41|1103.8
15:42:43|1103.8
15:42:43|1103.8
15:42:44|1103.8
15:42:45|1103.8
15:42:47|1103.8
15:42:47|1103.8
15:42:48|1103.9
15:42:50|1103.9
15:42:51|1103.9
15:42:52|1103.9
15:42:53|1103.9
15:42:54|1103.9
15:42:55|1103.89
15:42:56|1103.88
15:42:57|1103.88
15:42:58|1103.88
15:42:59|1103.88
15:43:00|1103.88
15:43:01|1103.88
15:43:02|1103.88
15:43:03|1103.79
15:43:04|1103.91
15:43:05|1103.91
15:43:06|1103.91
15:43:07|1103.91
15:43:09|1103.91
15:43:09|1103.86
15:43:11|1104.03
15:43:11|1104.03
15:43:12|1104.28
15:43:13|1104.29
15:43:14|1104.39
15:43:15|1104.62
15:43:16|1104.62
15:43:17|1104.62
15:43:19|1104.62
15:43:20|1104.62
15:43:21|1104.62
15:43:22|1104.62
15:43:23|1104.62
15:43:24|1104.62
15:43:25|1104.62
15:43:26|1104.39
15:43:27|1104.39
15:43:28|1104.39
15:43:30|1104.39
15:43:32|1104.39
15:43:32|1104.39
15:43:33|1104.39
15:43:34|1104.39
15:43:36|1104.39
15:43:37|1104.39
15:43:38|1104.39
15:43:38|1104.39
15:43:40|1104.41
15:43:41|1104.41
15:43:41|1104.41
15:43:42|1104.41
15:43:43|1104.41
15:43:45|1104.41
15:43:46|1104.41
15:43:47|1104.41
15:43:47|1104.41
15:43:49|1104.41
15:43:50|1104.41
15:43:51|1104.41
15:43:52|1104.48
15:43:52|1104.48
15:43:54|1104.48
15:43:54|1104.48
15:43:56|1104.48
15:43:56|1104.48
15:43:57|1103.95
15:43:59|1103.37
15:44:00|1102.98
15:44:00|1102.98
15:44:03|1103.21
15:44:03|1103.21
15:44:04|1103.21
15:44:05|1103.21
15:44:06|1103.21
15:44:08|1102.88
15:44:09|1102.65
15:44:11|1102.27
15:44:11|1102.27
15:44:12|1102.27
15:44:13|1102.07
15:44:14|1102.07
15:44:16|1102.12
15:44:16|1102.12
15:44:17|1101.58
15:44:19|1101.58
15:44:19|1101.58
15:44:21|1101.58
15:44:22|1101.58
15:44:23|1102.21
15:44:24|1102.22
15:44:25|1102.22
15:44:25|1102.22
15:44:26|1102.22
15:44:27|1102.37
15:44:29|1102.37
15:44:30|1102.37
15:44:31|1102.58
15:44:31|1102.31
15:44:32|1102.31
15:44:34|1102.31
15:44:35|1102.31
15:44:36|1102.31
15:44:37|1102.31
15:44:38|1102.31
15:44:38|1102.31
15:44:41|1102.31
15:44:41|1102.31
15:44:42|1102.31
15:44:43|1102.83
15:44:44|1102.83
15:44:46|1102.83
15:44:46|1102.83
15:44:47|1102.83
15:44:49|1103.01
15:44:50|1103.01
15:44:51|1103.01
15:44:52|1103.01
15:44:53|1102.78
15:44:53|1102.32
15:44:55|1102.45
15:44:56|1102.45
15:44:57|1102.32
15:44:57|1102.66
15:44:59|1102.36
15:45:00|1102.36
15:45:00|1102.22
15:45:02|1102.22
15:45:03|1102.28
15:45:04|1102.28
15:45:05|1102.28
15:45:05|1102.28
15:45:06|1102.6
15:45:08|1102.6
15:45:09|1102.6
15:45:10|1102.93
15:45:10|1102.93
15:45:13|1102.93
15:45:13|1102.93
15:45:14|1102.93
15:45:16|1102.73
15:45:16|1102.73
15:45:18|1102.73
15:45:19|1102.73
15:45:19|1102.73
15:45:20|1102.73
15:45:22|1102.78
15:45:24|1102.78
15:45:24|1102.78
15:45:25|1102.37
15:45:26|1102.37
15:45:27|1102.37
15:45:28|1102.37
15:45:29|1102.37
15:45:30|1102.44
15:45:31|1102.38
15:45:32|1102.39
15:45:33|1102.38
15:45:34|1102.39
15:45:35|1102.39
15:45:36|1102.39
15:45:37|1102.25
15:45:38|1102.25
15:45:39|1102.12
15:45:40|1102.06
15:45:41|1102.06
15:45:42|1101.48
15:45:43|1101.51
15:45:44|1101.51
15:45:45|1101.24
15:45:46|1101.47
15:45:47|1101.47
15:45:48|1101.47
15:45:49|1101.82
15:45:50|1101.82
15:45:51|1101.82
15:45:52|1101.82
15:45:53|1101.82
15:45:54|1102.63
15:45:55|1102.63
15:45:56|1102.63
15:45:57|1102.71
15:45:58|1102.71
15:45:59|1102.91
15:46:00|1102.91
15:46:01|1102.91
15:46:02|1102.91
15:46:03|1102.91
15:46:05|1103.07
15:46:05|1103.07
15:46:06|1103.41
15:46:08|1103.41
15:46:09|1103.39
15:46:10|1103.37
15:46:11|1103.18
15:46:12|1103.13
15:46:14|1103.13
15:46:15|1103.13
15:46:16|1103.17
15:46:17|1103.17
15:46:17|1103.17
15:46:18|1103.17
15:46:19|1103.17
15:46:20|1103.17
15:46:22|1103.17
15:46:23|1103.76
15:46:24|1103.76
15:46:25|1103.77
15:46:26|1103.77
15:46:27|1103.95
15:46:28|1103.95
15:46:29|1104.2
15:46:30|1104.2
15:46:31|1104.2
15:46:33|1104.24
15:46:33|1104.24
15:46:34|1104.57
15:46:35|1104.57
15:46:37|1104.57
15:46:37|1104.57
15:46:39|1104.6
15:46:39|1104.6
15:46:41|1104.6
15:46:42|1104.6
15:46:43|1104.6
15:46:44|1104.6
15:46:45|1104.6
15:46:46|1104.6
15:46:47|1104.6
15:46:48|1104.27
15:46:49|1104.27
15:46:50|1104.27
15:46:51|1104.27
15:46:52|1104.44
15:46:53|1104.44
15:46:54|1104.44
15:46:55|1104.44
15:46:57|1104.44
15:46:57|1104.44
15:46:58|1104.44
15:46:59|1104.5
15:47:01|1104.5
15:47:01|1104.5
15:47:03|1104.96
15:47:04|1105.
15:47:05|1105.13
15:47:07|1105.13
15:47:07|1105.13
15:47:08|1105.13
15:47:10|1105.13
15:47:11|1105.16
15:47:12|1105.16
15:47:13|1105.
15:47:14|1105.
15:47:15|1105.
15:47:17|1105.
15:47:18|1105.
15:47:19|1104.62
15:47:19|1104.62
15:47:20|1104.62
15:47:22|1104.62
15:47:23|1104.62
15:47:24|1104.62
15:47:25|1104.62
15:47:27|1104.59
15:47:28|1104.59
15:47:29|1104.59
15:47:29|1104.59
15:47:31|1104.58
15:47:31|1104.58
15:47:33|1104.58
15:47:33|1104.38
15:47:34|1104.38
15:47:36|1104.38
15:47:37|1104.38
15:47:38|1104.38
15:47:39|1104.38
15:47:40|1104.21
15:47:41|1104.21
15:47:42|1104.21
15:47:43|1104.21
15:47:44|1104.21
15:47:45|1104.21
15:47:46|1104.21
15:47:47|1104.21
15:47:48|1104.21
15:47:49|1104.21
15:47:50|1104.21
15:47:51|1104.21
15:47:52|1104.21
15:47:53|1104.21
15:47:54|1104.21
15:47:55|1104.21
15:47:56|1104.21
15:47:57|1104.21
15:47:58|1104.15
15:47:59|1104.16
15:48:00|1104.16
15:48:01|1104.18
15:48:02|1104.18
15:48:03|1104.18
15:48:04|1104.18
15:48:05|1104.18
15:48:06|1104.18
15:48:07|1104.27
15:48:08|1104.16
15:48:10|1104.26
15:48:11|1104.26
15:48:13|1104.39
15:48:13|1104.39
15:48:14|1104.39
15:48:15|1104.39
15:48:16|1104.39
15:48:17|1104.39
15:48:19|1104.39
15:48:19|1104.39
15:48:20|1104.39
15:48:22|1104.39
15:48:23|1104.64
15:48:23|1104.64
15:48:25|1104.64
15:48:26|1104.72
15:48:27|1104.72
15:48:29|1104.72
15:48:30|1104.4
15:48:31|1104.3
15:48:32|1104.3
15:48:33|1104.3
15:48:34|1104.3
15:48:34|1104.3
15:48:37|1104.16
15:48:37|1103.92
15:48:38|1103.92
15:48:39|1103.92
15:48:40|1103.92
15:48:41|1103.92
15:48:42|1103.92
15:48:43|1103.92
15:48:44|1103.92
15:48:45|1103.92
15:48:46|1104.12
15:48:47|1104.12
15:48:48|1104.12
15:48:49|1104.12
15:48:50|1104.12
15:48:52|1104.12
15:48:53|1103.33
15:48:53|1103.33
15:48:54|1103.33
15:48:56|1103.33
15:48:56|1103.33
15:48:58|1103.33
15:48:59|1103.46
15:48:59|1103.46
15:49:01|1103.46
15:49:01|1103.46
15:49:02|1103.44
15:49:04|1103.44
15:49:05|1103.66
15:49:05|1103.66
15:49:07|1103.66
15:49:07|1103.66
15:49:10|1103.66
15:49:10|1103.66
15:49:11|1103.66
15:49:13|1103.66
15:49:14|1103.66
15:49:14|1103.66
15:49:16|1103.73
15:49:17|1103.38
15:49:18|1103.38
15:49:18|1103.34
15:49:19|1103.34
15:49:22|1103.34
15:49:22|1103.34
15:49:23|1103.34
15:49:24|1103.34
15:49:26|1103.28
15:49:26|1103.28
15:49:27|1103.28
15:49:28|1103.28
15:49:31|1103.28
15:49:31|1103.28
15:49:32|1103.28
15:49:33|1103.28
15:49:34|1103.38
15:49:35|1103.38
15:49:37|1103.38
15:49:38|1103.38
15:49:38|1103.38
15:49:39|1103.32
15:49:41|1103.6
15:49:41|1103.6
15:49:42|1103.6
15:49:44|1103.6
15:49:44|1103.6
15:49:45|1103.6
15:49:47|1103.6
15:49:49|1103.61
15:49:49|1103.61
15:49:50|1103.61
15:49:51|1103.61
15:49:52|1103.61
15:49:53|1103.61
15:49:54|1103.61
15:49:55|1103.61
15:49:56|1103.61
15:49:57|1103.61
15:49:58|1103.61
15:49:59|1103.88
15:50:00|1103.88
15:50:01|1103.69
15:50:02|1103.69
15:50:04|1104.01
15:50:05|1104.01
15:50:07|1103.95
15:50:08|1103.69
15:50:08|1103.66
15:50:10|1103.66
15:50:11|1103.66
15:50:11|1103.66
15:50:12|1103.66
15:50:14|1103.66
15:50:15|1103.66
15:50:16|1103.66
15:50:17|1103.66
15:50:18|1103.63
15:50:19|1103.63
15:50:21|1103.63
15:50:22|1103.63
15:50:22|1103.63
15:50:23|1103.52
15:50:24|1103.43
15:50:26|1103.43
15:50:27|1103.4
15:50:28|1103.4
15:50:29|1103.4
15:50:30|1103.4
15:50:31|1103.4
15:50:32|1103.4
15:50:33|1103.4
15:50:34|1103.4
15:50:35|1103.41
15:50:36|1103.56
15:50:37|1103.56
15:50:38|1103.81
15:50:39|1103.63
15:50:40|1103.63
15:50:41|1103.63
15:50:42|1103.63
15:50:44|1103.62
15:50:45|1103.62
15:50:46|1103.62
15:50:46|1103.62
15:50:48|1103.62
15:50:49|1103.62
15:50:50|1103.62
15:50:51|1103.63
15:50:52|1103.63
15:50:53|1103.63
15:50:54|1103.72
15:50:55|1103.76
15:50:57|1103.98
15:50:58|1103.98
15:50:59|1103.98
15:50:59|1103.98
15:51:01|1104.05
15:51:02|1104.05
15:51:03|1104.14
15:51:03|1104.14
15:51:04|1104.14
15:51:05|1104.14
15:51:07|1104.23
15:51:08|1104.23
15:51:08|1104.23
15:51:09|1104.23
15:51:11|1104.22
15:51:12|1104.22
15:51:12|1104.22
15:51:13|1104.54
15:51:15|1104.54
15:51:16|1104.54
15:51:17|1104.62
15:51:18|1104.62
15:51:19|1104.62
15:51:20|1104.62
15:51:21|1104.62
15:51:22|1104.62
15:51:23|1104.62
15:51:24|1104.62
15:51:26|1104.79
15:51:26|1104.79
15:51:28|1104.79
15:51:29|1104.79
15:51:30|1104.7
15:51:31|1104.7
15:51:32|1104.7
15:51:33|1104.7
15:51:34|1104.7
15:51:35|1104.84
15:51:36|1104.83
15:51:37|1104.83
15:51:39|1104.81
15:51:39|1104.81
15:51:40|1104.81
15:51:41|1104.81
15:51:42|1104.81
15:51:43|1104.81
15:51:44|1104.81
15:51:46|1104.81
15:51:48|1104.43
15:51:48|1104.43
15:51:49|1104.43
15:51:50|1104.43
15:51:51|1104.43
15:51:52|1104.43
15:51:53|1104.14
15:51:54|1104.14
15:51:55|1104.14
15:51:56|1104.14
15:51:57|1104.14
15:51:58|1104.26
15:52:00|1104.33
15:52:00|1104.33
15:52:02|1104.33
15:52:02|1104.33
15:52:04|1104.33
15:52:04|1104.33
15:52:05|1104.33
15:52:07|1104.35
15:52:08|1104.35
15:52:09|1104.35
15:52:09|1104.35
15:52:10|1104.35
15:52:12|1104.35
15:52:13|1104.09
15:52:13|1103.44
15:52:16|1103.64
15:52:17|1103.64
15:52:17|1103.64
15:52:20|1103.64
15:52:21|1103.1
15:52:22|1103.1
15:52:23|1103.1
15:52:24|1103.1
15:52:26|1103.1
15:52:27|1103.09
15:52:28|1103.09
15:52:29|1103.09
15:52:31|1102.87
15:52:31|1102.87
15:52:32|1102.72
15:52:33|1102.72
15:52:34|1102.95
15:52:35|1102.95
15:52:37|1103.29
15:52:39|1103.29
15:52:39|1103.29
15:52:40|1103.29
15:52:41|1103.29
15:52:42|1103.29
15:52:43|1103.29
15:52:44|1103.29
15:52:45|1103.29
15:52:46|1103.13
15:52:47|1103.13
15:52:48|1103.13
15:52:49|1103.13
15:52:50|1103.13
15:52:51|1103.13
15:52:53|1103.13
15:52:54|1103.13
15:52:54|1103.14
15:52:56|1103.14
15:52:57|1103.14
15:52:57|1103.14
15:52:59|1103.14
15:53:01|1103.14
15:53:01|1103.14
15:53:02|1103.44
15:53:03|1103.44
15:53:04|1103.38
15:53:05|1103.37
15:53:06|1103.37
15:53:07|1103.37
15:53:08|1103.37
15:53:09|1103.37
15:53:10|1103.37
15:53:11|1103.37
15:53:12|1103.37
15:53:13|1103.35
15:53:14|1103.32
15:53:16|1103.15
15:53:17|1103.15
15:53:19|1103.15
15:53:20|1103.06
15:53:20|1103.06
15:53:23|1102.59
15:53:24|1102.6
15:53:26|1102.46
15:53:27|1102.46
15:53:28|1102.25
15:53:29|1102.25
15:53:30|1102.42
15:53:31|1102.44
15:53:33|1102.86
15:53:33|1102.87
15:53:34|1102.87
15:53:35|1103.03
15:53:37|1103.03
15:53:37|1103.03
15:53:39|1103.03
15:53:40|1103.03
15:53:41|1102.86
15:53:42|1102.86
15:53:43|1102.86
15:53:44|1102.87
15:53:45|1102.87
15:53:47|1102.87
15:53:47|1102.87
15:53:49|1102.87
15:53:50|1102.87
15:53:51|1102.87
15:53:52|1102.87
15:53:53|1102.87
15:53:53|1102.87
15:53:55|1102.87
15:53:56|1102.7
15:53:57|1102.7
15:53:58|1102.7
15:53:59|1102.7
15:53:59|1102.7
15:54:01|1102.47
15:54:03|1102.47
15:54:04|1102.47
15:54:05|1102.47
15:54:06|1102.47
15:54:07|1102.5
15:54:09|1102.36
15:54:09|1102.36
15:54:10|1102.36
15:54:11|1102.36
15:54:12|1102.4
15:54:13|1102.4
15:54:14|1102.4
15:54:15|1102.4
15:54:17|1102.4
15:54:18|1102.4
15:54:20|1102.36
15:54:20|1102.36
15:54:22|1102.57
15:54:23|1102.57
15:54:24|1102.57
15:54:25|1102.56
15:54:27|1102.56
15:54:28|1102.56
15:54:28|1102.56
15:54:30|1102.56
15:54:31|1102.56
15:54:31|1102.56
15:54:33|1102.56
15:54:33|1102.56
15:54:34|1103.
15:54:36|1103.
15:54:36|1103.
15:54:37|1103.
15:54:39|1103.
15:54:39|1103.
15:54:41|1103.
15:54:41|1103.37
15:54:42|1103.37
15:54:45|1103.55
15:54:45|1103.52
15:54:46|1103.52
15:54:47|1103.52
15:54:48|1103.52
15:54:49|1103.47
15:54:50|1103.47
15:54:51|1103.47
15:54:53|1103.47
15:54:54|1103.47
15:54:55|1103.47
15:54:55|1103.48
15:54:56|1103.48
15:54:58|1103.45
15:55:00|1103.45
15:55:00|1103.15
15:55:01|1103.15
15:55:02|1103.15
15:55:03|1103.1
15:55:04|1103.1
15:55:05|1103.1
15:55:07|1103.1
15:55:08|1103.1
15:55:08|1103.1
15:55:09|1103.1
15:55:10|1103.1
15:55:11|1103.1
15:55:12|1103.1
15:55:15|1103.1
15:55:15|1103.1
15:55:16|1103.1
15:55:18|1103.38
15:55:19|1103.38
15:55:21|1103.38
15:55:21|1103.38
15:55:22|1103.38
15:55:23|1103.38
15:55:24|1103.38
15:55:25|1103.38
15:55:26|1103.11
15:55:27|1103.11
15:55:28|1103.11
15:55:29|1103.11
15:55:30|1103.11
15:55:31|1103.11
15:55:32|1103.11
15:55:33|1103.11
15:55:35|1103.11
15:55:35|1103.11
15:55:36|1103.08
15:55:37|1103.12
15:55:39|1103.12
15:55:41|1103.12
15:55:41|1103.27
15:55:42|1103.27
15:55:43|1103.27
15:55:44|1103.27
15:55:45|1103.27
15:55:46|1103.27
15:55:47|1103.28
15:55:48|1103.5
15:55:49|1103.5
15:55:50|1103.78
15:55:52|1103.72
15:55:52|1103.72
15:55:54|1103.72
15:55:55|1103.72
15:55:55|1103.72
15:55:57|1103.72
15:55:58|1103.84
15:55:59|1103.84
15:56:00|1103.84
15:56:01|1103.84
15:56:01|1103.84
15:56:03|1103.84
15:56:04|1103.84
15:56:05|1103.81
15:56:06|1103.81
15:56:07|1104.07
15:56:08|1104.07
15:56:08|1104.12
15:56:09|1103.93
15:56:11|1103.93
15:56:11|1103.93
15:56:14|1103.93
15:56:14|1103.93
15:56:15|1103.88
15:56:16|1103.88
15:56:17|1103.88
15:56:18|1103.82
15:56:19|1104.02
15:56:21|1104.02
15:56:21|1104.02
15:56:22|1104.02
15:56:23|1104.02
15:56:24|1104.02
15:56:25|1104.02
15:56:27|1104.02
15:56:28|1103.89
15:56:28|1103.89
15:56:30|1103.89
15:56:31|1103.86
15:56:32|1103.86
15:56:33|1103.86
15:56:34|1103.86
15:56:35|1103.86
15:56:36|1103.86
15:56:37|1103.86
15:56:38|1103.86
15:56:39|1103.86
15:56:40|1103.86
15:56:41|1103.6
15:56:42|1103.6
15:56:44|1103.43
15:56:45|1103.43
15:56:46|1103.43
15:56:47|1103.43
15:56:48|1103.43
15:56:50|1103.43
15:56:51|1103.43
15:56:51|1103.53
15:56:52|1103.53
15:56:53|1103.53
15:56:54|1103.7
15:56:55|1103.7
15:56:56|1103.43
15:56:57|1103.43
15:56:58|1103.52
15:56:59|1103.45
15:57:00|1103.45
15:57:01|1103.45
15:57:02|1103.94
15:57:03|1103.94
15:57:04|1103.94
15:57:05|1103.94
15:57:07|1103.94
15:57:07|1103.45
15:57:08|1103.45
15:57:09|1103.45
15:57:10|1103.45
15:57:11|1103.45
15:57:12|1103.45
15:57:14|1103.46
15:57:14|1103.46
15:57:16|1103.46
15:57:17|1103.46
15:57:18|1103.46
15:57:18|1103.46
15:57:19|1103.13
15:57:20|1103.13
15:57:21|1103.13
15:57:23|1103.15
15:57:24|1103.15
15:57:25|1103.15
15:57:26|1103.15
15:57:27|1103.15
15:57:28|1103.15
15:57:29|1103.42
15:57:30|1103.42
15:57:31|1103.42
15:57:32|1103.69
15:57:33|1103.69
15:57:34|1103.69
15:57:35|1103.69
15:57:36|1103.22
15:57:37|1103.23
15:57:38|1103.23
15:57:39|1103.23
15:57:40|1103.23
15:57:41|1103.23
15:57:42|1103.31
15:57:43|1103.04
15:57:44|1103.04
15:57:45|1102.65
15:57:46|1102.64
15:57:47|1102.64
15:57:48|1102.64
15:57:49|1102.64
15:57:50|1102.64
15:57:51|1102.64
15:57:52|1102.68
15:57:53|1102.78
15:57:54|1102.78
15:57:55|1102.78
15:57:56|1102.78
15:57:57|1102.78
15:57:58|1102.78
15:57:59|1102.78
15:58:00|1102.78
15:58:01|1102.78
15:58:03|1102.78
15:58:03|1102.78
15:58:05|1102.78
15:58:05|1102.78
15:58:07|1102.78
15:58:08|1102.99
15:58:09|1102.99
15:58:10|1103.03
15:58:11|1103.03
15:58:12|1103.03
15:58:13|1103.03
15:58:14|1103.03
15:58:16|1103.19
15:58:16|1103.19
15:58:17|1103.19
15:58:18|1103.19
15:58:19|1103.19
15:58:21|1103.19
15:58:22|1103.19
15:58:24|1103.19
15:58:24|1103.19
15:58:25|1103.19
15:58:27|1103.19
15:58:27|1103.19
15:58:29|1103.19
15:58:29|1103.19
15:58:30|1103.19
15:58:31|1103.19
15:58:32|1103.19
15:58:33|1103.19
15:58:34|1103.19
15:58:36|1103.19
15:58:37|1103.19
15:58:38|1103.19
15:58:39|1103.39
15:58:40|1103.39
15:58:41|1103.39
15:58:42|1103.39
15:58:44|1103.39
15:58:44|1103.39
15:58:46|1103.39
15:58:47|1103.39
15:58:48|1103.39
15:58:49|1103.39
15:58:50|1103.33
15:58:51|1103.33
15:58:52|1103.33
15:58:53|1103.33
15:58:54|1103.33
15:58:55|1103.33
15:58:56|1103.33
15:58:57|1103.33
15:58:58|1103.33
15:58:59|1103.33
15:59:00|1103.33
15:59:01|1103.33
15:59:02|1103.57
15:59:03|1103.57
15:59:04|1103.57
15:59:05|1103.57
15:59:06|1103.44
15:59:07|1103.44
15:59:08|1103.44
15:59:09|1103.44
15:59:10|1103.44
15:59:11|1103.44
15:59:13|1103.44
15:59:13|1103.44
15:59:15|1103.44
15:59:15|1103.44
15:59:16|1103.44
15:59:17|1103.39
15:59:18|1103.39
15:59:19|1103.35
15:59:20|1103.34
15:59:21|1103.34
15:59:22|1103.33
15:59:23|1103.33
15:59:24|1103.33
15:59:26|1103.33
15:59:28|1103.33
15:59:28|1103.2
15:59:30|1103.2
15:59:31|1103.2
15:59:32|1103.2
15:59:33|1103.2
15:59:34|1103.24
15:59:35|1103.24
15:59:37|1103.24
15:59:37|1103.24
15:59:38|1103.24
15:59:39|1103.24
15:59:41|1103.24
15:59:41|1103.24
15:59:43|1103.26
15:59:43|1103.26
15:59:44|1103.26
15:59:46|1102.91
15:59:46|1102.91
15:59:47|1102.91
15:59:49|1102.91
15:59:50|1102.91
15:59:51|1102.89
15:59:52|1102.89
15:59:53|1102.89
15:59:54|1102.89
15:59:55|1102.89
15:59:56|1102.89
15:59:57|1102.89
15:59:58|1103.03
15:59:59|1103.03
16:00:00|1103.03
16:00:01|1103.03
16:00:02|1103.03
16:00:03|1103.03
16:00:04|1103.03
16:00:05|1103.03
16:00:06|1103.03
16:00:07|1103.03
16:00:08|1103.03
16:00:09|1102.91
16:00:10|1102.91
16:00:12|1102.91
16:00:12|1102.91
16:00:14|1102.91
16:00:15|1102.91
16:00:16|1102.91
16:00:17|1102.59
16:00:18|1102.59
16:00:20|1102.59
16:00:20|1102.89
16:00:21|1102.89
16:00:22|1102.89
16:00:23|1102.89
16:00:24|1102.89
16:00:26|1102.82
16:00:26|1102.82
16:00:28|1102.82
16:00:29|1102.7
16:00:29|1102.65
16:00:30|1102.65
16:00:32|1102.65
16:00:34|1102.69
16:00:34|1102.69
16:00:36|1102.95
16:00:37|1102.94
16:00:39|1102.97
16:00:40|1102.97
16:00:40|1102.97
16:00:41|1102.97
16:00:42|1102.97
16:00:43|1102.97
16:00:44|1103.36
16:00:46|1103.36
16:00:46|1103.36
16:00:47|1103.74
16:00:48|1103.74
16:00:50|1103.74
16:00:51|1104.07
16:00:51|1104.05
16:00:54|1104.05
16:00:54|1104.05
16:00:55|1104.05
16:00:56|1104.05
16:00:57|1104.3
16:00:58|1104.3
16:00:59|1104.3
16:01:00|1104.33
16:01:02|1104.33
16:01:03|1104.33
16:01:03|1104.33
16:01:04|1104.22
16:01:06|1104.03
16:01:06|1104.03
16:01:08|1104.03
16:01:08|1104.03
16:01:10|1103.3
16:01:10|1103.3
16:01:11|1103.3
16:01:13|1103.3
16:01:13|1103.42
16:01:15|1103.63
16:01:16|1103.63
16:01:17|1103.63
16:01:17|1103.63
16:01:19|1103.77
16:01:19|1103.77
16:01:20|1103.77
16:01:22|1103.77
16:01:23|1103.77
16:01:24|1103.77
16:01:26|1103.77
16:01:26|1103.86
16:01:28|1103.86
16:01:30|1103.83
16:01:30|1103.83
16:01:31|1104.1
16:01:32|1104.1
16:01:33|1104.01
16:01:34|1104.03
16:01:35|1103.85
16:01:36|1103.85
16:01:37|1103.85
16:01:38|1103.85
16:01:39|1103.85
16:01:40|1103.18
16:01:41|1103.18
16:01:42|1103.18
16:01:43|1103.17
16:01:44|1103.17
16:01:45|1103.17
16:01:46|1103.17
16:01:47|1103.17
16:01:48|1103.17
16:01:49|1103.17
16:01:51|1103.17
16:01:51|1103.17
16:01:52|1103.17
16:01:53|1103.17
16:01:54|1103.17
16:01:55|1103.17
16:01:56|1103.17
16:01:58|1103.17
16:01:58|1103.17
16:01:59|1103.41
16:02:01|1103.55
16:02:02|1103.55
16:02:02|1103.56
16:02:03|1103.56
16:02:05|1103.56
16:02:05|1103.56
16:02:07|1103.56
16:02:07|1103.56
16:02:09|1103.56
16:02:09|1103.56
16:02:10|1103.56
16:02:11|1103.45
16:02:12|1103.45
16:02:13|1103.45
16:02:15|1103.45
16:02:15|1103.45
16:02:17|1103.45
16:02:17|1103.45
16:02:19|1103.17
16:02:19|1103.17
16:02:20|1103.17
16:02:21|1103.17
16:02:23|1103.17
16:02:24|1103.17
16:02:25|1103.17
16:02:26|1103.17
16:02:27|1103.17
16:02:28|1103.17
16:02:30|1103.31
16:02:30|1103.31
16:02:32|1103.31
16:02:33|1103.49
16:02:34|1103.49
16:02:35|1103.23
16:02:36|1103.23
16:02:37|1103.23
16:02:38|1103.23
16:02:39|1103.23
16:02:40|1103.23
16:02:41|1103.23
16:02:42|1103.23
16:02:43|1103.23
16:02:44|1103.36
16:02:45|1103.36
16:02:46|1103.36
16:02:47|1103.36
16:02:48|1103.36
16:02:49|1103.42
16:02:50|1103.42
16:02:52|1103.42
16:02:52|1103.42
16:02:53|1103.36
16:02:55|1103.36
16:02:55|1103.29
16:02:57|1103.04
16:02:57|1103.04
16:02:58|1103.04
16:02:59|1102.83
16:03:00|1102.83
16:03:02|1102.83
16:03:03|1102.83
16:03:04|1102.83
16:03:05|1102.94
16:03:06|1102.95
16:03:07|1102.91
16:03:08|1103.05
16:03:09|1103.05
16:03:10|1103.05
16:03:11|1103.14
16:03:13|1103.14
16:03:13|1103.14
16:03:14|1103.14
16:03:15|1103.14
16:03:16|1103.14
16:03:18|1103.14
16:03:19|1103.14
16:03:20|1103.14
16:03:21|1102.86
16:03:22|1102.81
16:03:23|1102.81
16:03:24|1102.81
16:03:25|1102.81
16:03:26|1102.8
16:03:28|1102.8
16:03:29|1102.8
16:03:30|1102.8
16:03:31|1102.8
16:03:32|1102.8
16:03:34|1102.12
16:03:34|1102.12
16:03:36|1102.12
16:03:36|1102.42
16:03:37|1102.42
16:03:39|1102.69
16:03:40|1102.69
16:03:42|1102.69
16:03:42|1102.69
16:03:43|1102.69
16:03:44|1102.69
16:03:46|1102.8
16:03:47|1102.8
16:03:49|1102.98
16:03:49|1102.98
16:03:51|1102.98
16:03:52|1102.98
16:03:52|1102.98
16:03:54|1102.98
16:03:54|1103.17
16:03:56|1103.17
16:03:57|1103.17
16:03:57|1103.15
16:03:59|1103.15
16:04:00|1103.15
16:04:01|1103.15
16:04:03|1103.3
16:04:03|1103.3
16:04:04|1103.3
16:04:05|1103.3
16:04:06|1103.3
16:04:08|1103.3
16:04:08|1103.3
16:04:09|1103.3
16:04:10|1103.52
16:04:11|1103.86
16:04:13|1103.87
16:04:14|1103.87
16:04:15|1103.87
16:04:17|1103.87
16:04:17|1103.87
16:04:18|1103.87
16:04:19|1103.92
16:04:20|1103.92
16:04:21|1103.92
16:04:22|1103.92
16:04:24|1103.92
16:04:25|1103.92
16:04:26|1103.99
16:04:26|1103.99
16:04:28|1103.99
16:04:29|1103.99
16:04:30|1103.99
16:04:31|1104.35
16:04:32|1104.35
16:04:33|1104.35
16:04:34|1104.37
16:04:35|1104.37
16:04:36|1104.37
16:04:38|1104.38
16:04:38|1104.37
16:04:39|1104.37
16:04:40|1104.37
16:04:41|1104.09
16:04:42|1104.09
16:04:43|1104.09
16:04:44|1104.09
16:04:45|1104.09
16:04:46|1104.09
16:04:47|1104.09
16:04:48|1104.09
16:04:49|1104.09
16:04:50|1104.2
16:04:51|1104.21
16:04:52|1104.21
16:04:53|1104.21
16:04:54|1104.21
16:04:55|1104.21
16:04:56|1104.21
16:04:57|1104.21
16:04:58|1104.21
16:04:59|1104.22
16:05:00|1104.22
16:05:01|1104.27
16:05:02|1104.27
16:05:03|1104.27
16:05:05|1104.27
16:05:06|1104.27
16:05:06|1104.27
16:05:08|1104.35
16:05:08|1104.35
16:05:10|1104.35
16:05:11|1104.35
16:05:12|1104.35
16:05:13|1104.78
16:05:13|1104.95
16:05:14|1104.95
16:05:16|1104.95
16:05:17|1104.95
16:05:18|1105.21
16:05:18|1105.21
16:05:19|1105.18
16:05:20|1105.18
16:05:21|1105.18
16:05:23|1105.19
16:05:23|1105.19
16:05:25|1104.84
16:05:25|1104.82
16:05:27|1104.6
16:05:27|1104.57
16:05:30|1104.57
16:05:30|1104.88
16:05:31|1104.88
16:05:32|1104.88
16:05:34|1104.57
16:05:35|1104.57
16:05:35|1104.57
16:05:36|1104.56
16:05:37|1104.56
16:05:38|1104.43
16:05:40|1104.46
16:05:40|1104.47
16:05:42|1104.61
16:05:42|1104.61
16:05:44|1104.71
16:05:45|1104.71
16:05:45|1104.89
16:05:48|1104.57
16:05:49|1104.57
16:05:50|1104.57
16:05:51|1104.48
16:05:53|1104.48
16:05:53|1104.48
16:05:54|1104.76
16:05:55|1104.76
16:05:56|1104.76
16:05:57|1104.76
16:05:58|1104.76
16:05:59|1104.76
16:06:00|1104.76
16:06:01|1104.76
16:06:03|1104.87
16:06:04|1104.87
16:06:05|1104.87
16:06:05|1104.07
16:06:06|1103.93
16:06:07|1103.93
16:06:09|1103.93
16:06:09|1103.93
16:06:11|1103.78
16:06:12|1103.78
16:06:12|1103.94
16:06:13|1103.92
16:06:15|1103.92
16:06:15|1103.92
16:06:16|1103.93
16:06:18|1103.93
16:06:18|1103.93
16:06:20|1103.93
16:06:21|1103.63
16:06:21|1103.63
16:06:23|1103.63
16:06:23|1103.63
16:06:24|1103.63
16:06:26|1103.58
16:06:26|1103.58
16:06:27|1102.99
16:06:28|1102.99
16:06:31|1102.99
16:06:32|1102.99
16:06:34|1102.99
16:06:34|1102.99
16:06:35|1102.99
16:06:36|1102.99
16:06:37|1102.99
16:06:38|1102.99
16:06:39|1102.99
16:06:40|1102.99
16:06:41|1103.49
16:06:42|1103.49
16:06:43|1103.49
16:06:44|1103.49
16:06:45|1103.39
16:06:46|1103.49
16:06:48|1103.49
16:06:49|1103.53
16:06:49|1103.69
16:06:50|1103.84
16:06:51|1103.84
16:06:52|1103.84
16:06:54|1103.84
16:06:54|1103.84
16:06:55|1103.84
16:06:57|1103.84
16:06:57|1104.55
16:06:58|1104.51
16:06:59|1104.51
16:07:01|1104.51
16:07:03|1104.51
16:07:03|1104.51
16:07:04|1104.2
16:07:06|1104.17
16:07:07|1104.17
16:07:08|1104.17
16:07:08|1104.17
16:07:09|1104.17
16:07:11|1104.17
16:07:12|1104.05
16:07:13|1104.05
16:07:14|1104.05
16:07:15|1104.05
16:07:16|1104.05
16:07:17|1104.05
16:07:18|1104.05
16:07:19|1104.05
16:07:20|1104.05
16:07:21|1104.02
16:07:22|1104.02
16:07:23|1104.02
16:07:24|1104.02
16:07:25|1104.02
16:07:26|1104.02
16:07:27|1104.02
16:07:28|1104.02
16:07:30|1104.02
16:07:30|1104.12
16:07:32|1104.12
16:07:32|1104.12
16:07:33|1104.26
16:07:35|1104.26
16:07:36|1104.26
16:07:37|1104.26
16:07:38|1104.26
16:07:39|1104.3
16:07:40|1104.51
16:07:41|1104.51
16:07:42|1104.51
16:07:43|1104.51
16:07:44|1104.51
16:07:45|1104.51
16:07:46|1104.51
16:07:47|1104.51
16:07:48|1104.47
16:07:50|1104.74
16:07:50|1104.74
16:07:52|1104.74
16:07:52|1104.61
16:07:53|1104.61
16:07:55|1104.74
16:07:56|1104.74
16:07:57|1104.74
16:07:58|1104.74
16:08:00|1104.7
16:08:00|1104.7
16:08:02|1104.7
16:08:04|1104.7
16:08:04|1104.7
16:08:05|1104.7
16:08:07|1104.28
16:08:08|1104.28
16:08:09|1104.28
16:08:10|1104.28
16:08:11|1104.28
16:08:12|1104.24
16:08:13|1104.24
16:08:14|1104.24
16:08:15|1104.24
16:08:16|1104.24
16:08:17|1104.08
16:08:18|1104.12
16:08:19|1104.12
16:08:20|1104.12
16:08:21|1104.12
16:08:22|1104.12
16:08:23|1104.12
16:08:24|1104.42
16:08:25|1104.42
16:08:26|1104.42
16:08:27|1104.42
16:08:28|1104.42
16:08:29|1104.55
16:08:30|1104.55
16:08:31|1104.55
16:08:32|1104.55
16:08:33|1104.55
16:08:34|1104.55
16:08:35|1104.55
16:08:36|1104.55
16:08:37|1104.04
16:08:38|1104.04
16:08:39|1104.04
16:08:40|1104.37
16:08:41|1104.37
16:08:42|1104.51
16:08:43|1104.51
16:08:44|1104.51
16:08:45|1104.51
16:08:46|1104.51
16:08:47|1104.51
16:08:48|1104.51
16:08:49|1104.51
16:08:51|1104.51
16:08:51|1104.51
16:08:52|1104.51
16:08:53|1104.51
16:08:55|1104.51
16:08:57|1104.07
16:08:57|1104.07
16:08:59|1104.07
16:09:00|1104.07
16:09:00|1104.07
16:09:02|1104.07
16:09:03|1104.07
16:09:04|1104.07
16:09:04|1104.15
16:09:06|1104.21
16:09:07|1104.21
16:09:07|1104.21
16:09:08|1104.21
16:09:10|1104.21
16:09:11|1104.1
16:09:12|1104.1
16:09:13|1104.1
16:09:14|1104.1
16:09:14|1104.1
16:09:16|1104.1
16:09:16|1104.1
16:09:17|1103.96
16:09:19|1103.96
16:09:21|1103.96
16:09:21|1103.96
16:09:22|1104.03
16:09:23|1104.
16:09:24|1104.
16:09:25|1103.99
16:09:26|1103.99
16:09:27|1103.99
16:09:28|1103.99
16:09:29|1103.99
16:09:30|1103.99
16:09:32|1103.99
16:09:34|1103.99
16:09:34|1103.99
16:09:35|1103.99
16:09:37|1104.16
16:09:39|1104.16
16:09:39|1104.16
16:09:41|1104.08
16:09:41|1104.08
16:09:42|1104.08
16:09:43|1104.08
16:09:44|1104.08
16:09:45|1104.08
16:09:47|1104.18
16:09:47|1104.43
16:09:48|1104.43
16:09:49|1104.43
16:09:50|1104.43
16:09:51|1104.26
16:09:52|1104.07
16:09:53|1103.65
16:09:54|1103.65
16:09:55|1103.65
16:09:57|1103.65
16:09:58|1103.76
16:09:59|1103.76
16:10:00|1103.76
16:10:01|1103.76
16:10:02|1103.76
16:10:03|1103.76
16:10:04|1103.76
16:10:05|1103.76
16:10:06|1103.76
16:10:07|1103.76
16:10:08|1103.76
16:10:09|1103.76
16:10:10|1103.76
16:10:11|1103.76
16:10:12|1103.98
16:10:13|1103.98
16:10:14|1103.98
16:10:16|1103.98
16:10:16|1103.98
16:10:17|1103.98
16:10:18|1103.98
16:10:19|1103.98
16:10:20|1103.98
16:10:21|1103.98
16:10:23|1103.98
16:10:23|1103.98
16:10:24|1103.98
16:10:26|1103.48
16:10:27|1103.48
16:10:28|1103.48
16:10:29|1103.48
16:10:30|1103.48
16:10:31|1103.48
16:10:32|1103.48
16:10:34|1103.48
16:10:34|1103.48
16:10:36|1103.48
16:10:37|1103.53
16:10:38|1103.53
16:10:40|1103.54
16:10:40|1103.54
16:10:41|1103.54
16:10:43|1103.81
16:10:44|1103.81
16:10:45|1103.81
16:10:46|1103.53
16:10:47|1103.53
16:10:48|1103.53
16:10:49|1103.53
16:10:50|1103.53
16:10:51|1103.53
16:10:52|1103.53
16:10:53|1103.53
16:10:54|1103.53
16:10:55|1103.53
16:10:56|1103.53
16:10:57|1103.81
16:10:59|1103.81
16:11:00|1103.81
16:11:01|1103.81
16:11:02|1103.81
16:11:03|1103.81
16:11:04|1103.74
16:11:06|1103.
16:11:07|1103.
16:11:07|1103.
16:11:08|1103.01
16:11:10|1103.02
16:11:10|1103.3
16:11:11|1103.67
16:11:12|1103.39
16:11:13|1103.39
16:11:14|1103.58
16:11:16|1103.45
16:11:17|1103.45
16:11:17|1103.45
16:11:18|1103.45
16:11:19|1103.45
16:11:20|1103.45
16:11:21|1103.45
16:11:22|1103.03
16:11:23|1103.03
16:11:24|1103.03
16:11:26|1103.03
16:11:26|1103.03
16:11:27|1103.03
16:11:28|1103.03
16:11:29|1103.03
16:11:30|1103.03
16:11:31|1103.03
16:11:33|1103.03
16:11:34|1102.39
16:11:35|1102.39
16:11:36|1102.39
16:11:38|1102.39
16:11:39|1102.09
16:11:41|1102.09
16:11:42|1102.09
16:11:42|1101.71
16:11:43|1101.71
16:11:44|1101.71
16:11:46|1101.71
16:11:47|1101.71
16:11:48|1101.71
16:11:49|1101.27
16:11:50|1101.32
16:11:51|1101.32
16:11:52|1101.22
16:11:54|1101.26
16:11:55|1101.09
16:11:56|1100.77
16:11:57|1101.17
16:11:58|1100.99
16:12:00|1100.81
16:12:01|1100.08
16:12:02|1100.08
16:12:03|1099.71
16:12:05|1100.
16:12:05|1100.21
16:12:07|1099.97
16:12:08|1099.97
16:12:10|1098.89
16:12:10|1098.89
16:12:11|1098.89
16:12:12|1098.89
16:12:13|1097.4
16:12:14|1096.33
16:12:15|1096.01
16:12:16|1096.89
16:12:17|1097.65
16:12:18|1097.65
16:12:19|1096.45
16:12:20|1096.48
16:12:21|1096.76
16:12:22|1096.76
16:12:23|1096.47
16:12:24|1096.47
16:12:26|1095.98
16:12:26|1095.98
16:12:27|1095.98
16:12:29|1095.98
16:12:29|1095.81
16:12:31|1095.81
16:12:32|1096.28
16:12:33|1097.1
16:12:33|1097.1
16:12:35|1097.58
16:12:37|1097.39
16:12:37|1097.39
16:12:38|1097.64
16:12:40|1098.1
16:12:41|1098.3
16:12:42|1098.3
16:12:42|1098.3
16:12:44|1097.49
16:12:45|1097.49
16:12:46|1096.69
16:12:47|1096.69
16:12:48|1095.47
16:12:48|1095.47
16:12:49|1095.47
16:12:52|1095.47
16:12:52|1096.34
16:12:54|1096.34
16:12:55|1096.34
16:12:56|1096.55
16:12:58|1096.57
16:12:58|1096.57
16:12:59|1096.34
16:13:00|1096.34
16:13:01|1096.16
16:13:02|1096.16
16:13:03|1096.29
16:13:04|1096.61
16:13:05|1096.62
16:13:06|1096.99
16:13:07|1096.99
16:13:09|1097.41
16:13:09|1097.16
16:13:10|1097.85
16:13:13|1097.46
16:13:13|1097.46
16:13:14|1097.46
16:13:15|1097.46
16:13:16|1097.95
16:13:17|1097.95
16:13:18|1097.95
16:13:19|1097.95
16:13:21|1097.95
16:13:21|1097.95
16:13:22|1097.95
16:13:24|1097.95
16:13:24|1097.65
16:13:25|1097.7
16:13:27|1097.76
16:13:28|1097.76
16:13:28|1097.76
16:13:30|1098.35
16:13:30|1097.79
16:13:32|1097.79
16:13:32|1098.47
16:13:33|1098.47
16:13:34|1098.06
16:13:37|1098.26
16:13:37|1098.26
16:13:38|1098.26
16:13:39|1098.
16:13:40|1097.98
16:13:41|1097.98
16:13:42|1097.94
16:13:43|1097.94
16:13:44|1098.13
16:13:45|1098.29
16:13:46|1098.29
16:13:47|1098.29
16:13:49|1098.59
16:13:49|1098.56
16:13:51|1098.56
16:13:52|1098.56
16:13:53|1098.56
16:13:54|1098.56
16:13:55|1098.81
16:13:57|1098.3
16:13:57|1098.3
16:13:58|1098.3
16:13:59|1098.3
16:14:00|1098.46
16:14:01|1098.46
16:14:02|1098.46
16:14:03|1098.46
16:14:04|1098.86
16:14:05|1098.86
16:14:06|1098.86
16:14:07|1098.86
16:14:08|1098.86
16:14:09|1098.86
16:14:11|1098.86
16:14:11|1098.59
16:14:14|1098.59
16:14:14|1098.32
16:14:15|1098.32
16:14:16|1098.32
16:14:17|1098.33
16:14:18|1098.33
16:14:19|1098.33
16:14:20|1098.33
16:14:21|1098.33
16:14:22|1098.33
16:14:23|1098.33
16:14:24|1098.33
16:14:25|1098.33
16:14:26|1098.33
16:14:27|1098.33
16:14:28|1098.49
16:14:29|1098.49
16:14:31|1098.49
16:14:31|1098.9
16:14:33|1098.9
16:14:33|1098.9
16:14:34|1098.72
16:14:37|1098.16
16:14:38|1098.15
16:14:39|1098.15
16:14:40|1098.15
16:14:41|1098.15
16:14:42|1098.15
16:14:42|1098.15
16:14:44|1098.1
16:14:45|1098.1
16:14:46|1098.1
16:14:46|1098.1
16:14:48|1098.1
16:14:49|1098.1
16:14:49|1098.1
16:14:50|1097.93
16:14:52|1097.93
16:14:53|1097.93
16:14:53|1097.32
16:14:55|1097.01
16:14:55|1097.
16:14:58|1097.
16:14:58|1097.
16:14:59|1097.
16:15:00|1097.
16:15:01|1097.
16:15:03|1097.03
16:15:04|1097.03
16:15:06|1097.03
16:15:06|1097.03
16:15:07|1097.03
16:15:08|1097.22
16:15:09|1097.22
16:15:11|1097.52
16:15:12|1097.52
16:15:14|1097.52
16:15:14|1097.52
16:15:15|1097.63
16:15:16|1098.03
16:15:17|1098.03
16:15:18|1098.03
16:15:19|1098.03
16:15:20|1098.03
16:15:21|1098.03
16:15:22|1098.07
16:15:24|1098.07
16:15:25|1098.07
16:15:26|1098.07
16:15:27|1098.32
16:15:28|1098.32
16:15:29|1098.32
16:15:29|1098.32
16:15:31|1098.32
16:15:31|1098.26
16:15:32|1098.36
16:15:33|1098.57
16:15:36|1098.57
16:15:36|1098.57
16:15:37|1098.57
16:15:38|1098.66
16:15:39|1098.66
16:15:41|1099.08
16:15:41|1099.08
16:15:43|1099.08
16:15:44|1098.66
16:15:46|1098.66
16:15:46|1098.66
16:15:47|1098.66
16:15:48|1098.55
16:15:49|1098.55
16:15:50|1098.55
16:15:51|1098.57
16:15:52|1098.57
16:15:53|1098.49
16:15:54|1098.1
16:15:55|1098.1
16:15:56|1098.1
16:15:57|1098.1
16:15:58|1098.1
16:15:59|1098.01
16:16:01|1098.01
16:16:03|1098.01
16:16:03|1098.01
16:16:05|1098.42
16:16:06|1098.41
16:16:07|1098.57
16:16:07|1098.74
16:16:10|1098.75
16:16:10|1098.65
16:16:11|1098.65
16:16:12|1098.65
16:16:13|1098.65
16:16:14|1098.65
16:16:15|1098.65
16:16:16|1098.65
16:16:18|1098.52
16:16:19|1098.52
16:16:19|1097.84
16:16:21|1097.84
16:16:22|1097.84
16:16:22|1097.84
16:16:24|1098.22
16:16:24|1098.49
16:16:25|1098.29
16:16:26|1098.29
16:16:28|1098.29
16:16:28|1098.29
16:16:29|1098.29
16:16:31|1098.29
16:16:32|1098.33
16:16:33|1098.23
16:16:35|1098.23
16:16:35|1098.23
16:16:36|1098.23
16:16:37|1098.23
16:16:38|1098.05
16:16:40|1098.05
16:16:41|1098.05
16:16:42|1098.05
16:16:43|1097.94
16:16:44|1097.94
16:16:44|1097.83
16:16:47|1097.83
16:16:47|1097.61
16:16:48|1097.61
16:16:49|1097.61
16:16:50|1097.61
16:16:51|1097.61
16:16:52|1097.61
16:16:53|1097.61
16:16:54|1097.61
16:16:55|1097.61
16:16:56|1097.61
16:16:57|1097.61
16:16:58|1098.04
16:16:59|1098.04
16:17:00|1098.04
16:17:01|1098.04
16:17:02|1098.04
16:17:03|1098.04
16:17:04|1097.77
16:17:05|1097.77
16:17:06|1097.77
16:17:07|1097.77
16:17:08|1097.77
16:17:10|1097.77
16:17:11|1097.77
16:17:12|1097.77
16:17:13|1097.52
16:17:14|1097.43
16:17:16|1096.69
16:17:17|1096.58
16:17:18|1096.58
16:17:19|1096.02
16:17:19|1096.02
16:17:20|1096.02
16:17:22|1095.56
16:17:23|1095.56
16:17:24|1095.83
16:17:25|1095.63
16:17:26|1095.65
16:17:27|1095.65
16:17:28|1095.65
16:17:29|1095.65
16:17:30|1095.65
16:17:31|1095.32
16:17:32|1095.32
16:17:33|1094.96
16:17:34|1092.95
16:17:36|1092.62
16:17:36|1092.17
16:17:37|1092.
16:17:38|1092.55
16:17:39|1093.
16:17:41|1093.72
16:17:42|1093.71
16:17:43|1093.71
16:17:44|1093.07
16:17:45|1093.07
16:17:46|1092.25
16:17:47|1092.45
16:17:48|1092.45
16:17:49|1091.96
16:17:50|1090.75
16:17:51|1091.23
16:17:52|1090.62
16:17:53|1090.62
16:17:54|1090.62
16:17:56|1090.62
16:17:57|1091.65
16:17:58|1091.65
16:17:59|1091.56
16:18:00|1091.56
16:18:01|1091.95
16:18:02|1092.23
16:18:03|1089.71
16:18:04|1090.17
16:18:05|1090.58
16:18:07|1090.8
16:18:07|1091.21
16:18:09|1090.99
16:18:10|1090.99
16:18:11|1090.86
16:18:12|1091.31
16:18:13|1091.31
16:18:13|1091.52
16:18:15|1091.52
16:18:16|1091.32
16:18:17|1090.72
16:18:18|1090.69
16:18:19|1090.72
16:18:20|1091.15
16:18:21|1091.58
16:18:22|1091.59
16:18:23|1091.59
16:18:24|1091.59
16:18:25|1091.33
16:18:26|1091.33
16:18:27|1090.65
16:18:28|1089.66
16:18:29|1088.54
16:18:30|1088.54
16:18:31|1088.36
16:18:32|1088.36
16:18:33|1088.28
16:18:34|1088.27
16:18:35|1088.73
16:18:36|1088.73
16:18:37|1088.73
16:18:38|1088.59
16:18:39|1088.62
16:18:40|1088.85
16:18:41|1088.85
16:18:43|1089.26
16:18:44|1089.26
16:18:45|1089.57
16:18:45|1088.62
16:18:47|1088.95
16:18:48|1088.53
16:18:49|1088.53
16:18:50|1088.99
16:18:51|1089.06
16:18:53|1089.06
16:18:53|1089.06
16:18:54|1089.06
16:18:55|1089.31
16:18:56|1089.31
16:18:57|1089.31
16:18:58|1089.31
16:19:00|1089.31
16:19:00|1089.17
16:19:01|1089.17
16:19:03|1088.79
16:19:03|1088.8
16:19:05|1088.8
16:19:05|1088.8
16:19:06|1089.38
16:19:07|1089.38
16:19:09|1089.38
16:19:09|1089.38
16:19:10|1089.38
16:19:11|1089.38
16:19:13|1088.58
16:19:14|1088.58
16:19:14|1089.
16:19:16|1089.
16:19:17|1089.
16:19:17|1089.
16:19:18|1089.
16:19:19|1089.22
16:19:20|1088.8
16:19:21|1088.8
16:19:22|1088.8
16:19:24|1088.8
16:19:25|1088.8
16:19:26|1088.69
16:19:27|1088.69
16:19:28|1088.68
16:19:29|1088.4
16:19:30|1088.4
16:19:32|1088.4
16:19:33|1088.74
16:19:34|1088.74
16:19:35|1088.74
16:19:36|1089.08
16:19:37|1089.08
16:19:38|1089.11
16:19:39|1089.11
16:19:40|1089.11
16:19:42|1089.23
16:19:42|1089.23
16:19:44|1089.62
16:19:44|1089.62
16:19:46|1089.72
16:19:46|1089.72
16:19:48|1089.87
16:19:49|1089.87
16:19:50|1089.69
16:19:51|1089.24
16:19:52|1089.24
16:19:53|1088.95
16:19:54|1088.95
16:19:55|1088.96
16:19:56|1088.96
16:19:57|1089.25
16:19:58|1089.25
16:19:59|1089.55
16:20:00|1089.55
16:20:01|1089.55
16:20:02|1090.04
16:20:03|1090.28
16:20:05|1090.28
16:20:06|1090.84
16:20:07|1090.88
16:20:08|1090.82
16:20:09|1090.84
16:20:11|1090.84
16:20:12|1090.84
16:20:12|1090.69
16:20:14|1090.69
16:20:15|1091.17
16:20:15|1090.85
16:20:17|1090.69
16:20:18|1090.51
16:20:19|1090.49
16:20:20|1090.5
16:20:21|1090.5
16:20:22|1090.76
16:20:23|1091.19
16:20:24|1091.19
16:20:25|1091.35
16:20:26|1091.35
16:20:27|1091.35
16:20:29|1091.35
16:20:30|1091.2
16:20:31|1091.2
16:20:31|1091.86
16:20:33|1091.86
16:20:33|1091.4
16:20:35|1091.4
16:20:35|1091.4
16:20:36|1091.4
16:20:38|1091.4
16:20:38|1091.41
16:20:40|1091.09
16:20:40|1091.09
16:20:41|1091.47
16:20:43|1091.47
16:20:43|1091.47
16:20:44|1091.47
16:20:46|1091.65
16:20:46|1092.05
16:20:47|1091.89
16:20:49|1091.89
16:20:50|1091.89
16:20:51|1091.89
16:20:52|1091.49
16:20:53|1091.22
16:20:54|1091.22
16:20:55|1091.22
16:20:56|1091.38
16:20:57|1091.72
16:20:59|1091.96
16:20:59|1091.97
16:21:01|1091.56
16:21:01|1091.56
16:21:02|1091.56
16:21:03|1091.56
16:21:05|1091.21
16:21:07|1091.21
16:21:07|1091.21
16:21:08|1090.48
16:21:09|1090.48
16:21:11|1090.48
16:21:11|1090.48
16:21:13|1090.59
16:21:14|1090.59
16:21:15|1090.68
16:21:16|1090.58
16:21:18|1090.92
16:21:19|1090.73
16:21:19|1090.75
16:21:21|1090.75
16:21:22|1090.75
16:21:22|1090.05
16:21:23|1089.87
16:21:25|1089.87
16:21:26|1089.87
16:21:26|1090.16
16:21:27|1090.16
16:21:28|1090.16
16:21:30|1089.59
16:21:31|1089.55
16:21:32|1089.55
16:21:33|1089.55
16:21:34|1089.29
16:21:35|1089.12
16:21:35|1089.12
16:21:37|1089.12
16:21:38|1089.15
16:21:39|1089.24
16:21:40|1089.24
16:21:41|1089.24
16:21:41|1089.24
16:21:42|1088.87
16:21:45|1088.87
16:21:45|1088.87
16:21:46|1088.87
16:21:47|1088.87
16:21:48|1088.87
16:21:49|1088.54
16:21:50|1088.54
16:21:51|1088.54
16:21:52|1088.25
16:21:53|1088.25
16:21:54|1088.09
16:21:55|1088.09
16:21:56|1087.62
16:21:57|1085.9
16:21:58|1085.88
16:21:59|1085.
16:22:00|1085.64
16:22:02|1086.6
16:22:04|1085.8
16:22:04|1085.8
16:22:05|1086.12
16:22:06|1085.22
16:22:07|1084.78
16:22:08|1084.39
16:22:09|1084.39
16:22:10|1084.81
16:22:11|1083.85
16:22:12|1084.23
16:22:13|1084.3
16:22:14|1083.65
16:22:16|1083.13
16:22:16|1083.31
16:22:18|1084.42
16:22:19|1084.9
16:22:19|1084.4
16:22:21|1084.35
16:22:21|1084.37
16:22:23|1084.45
16:22:25|1084.44
16:22:25|1084.17
16:22:26|1084.17
16:22:27|1084.17
16:22:28|1084.17
16:22:29|1084.17
16:22:30|1084.17
16:22:31|1084.17
16:22:32|1084.25
16:22:33|1084.25
16:22:34|1084.25
16:22:35|1084.97
16:22:36|1084.97
16:22:37|1084.97
16:22:38|1085.48
16:22:39|1085.57
16:22:40|1085.08
16:22:41|1084.62
16:22:42|1084.92
16:22:43|1084.92
16:22:44|1084.92
16:22:46|1085.06
16:22:46|1085.06
16:22:48|1085.06
16:22:48|1086.
16:22:49|1086.
16:22:52|1086.21
16:22:52|1086.17
16:22:53|1086.17
16:22:54|1086.17
16:22:55|1085.79
16:22:56|1085.55
16:22:57|1085.53
16:22:58|1085.53
16:22:59|1085.73
16:23:00|1085.73
16:23:01|1085.75
16:23:02|1086.15
16:23:03|1086.46
16:23:04|1086.14
16:23:05|1085.9
16:23:06|1085.96
16:23:07|1085.96
16:23:08|1085.53
16:23:09|1085.83
16:23:10|1085.83
16:23:11|1085.83
16:23:12|1085.83
16:23:13|1086.48
16:23:14|1086.48
16:23:15|1086.48
16:23:16|1086.48
16:23:17|1086.48
16:23:18|1085.97
16:23:19|1085.97
16:23:20|1085.97
16:23:21|1085.7
16:23:22|1085.7
16:23:23|1085.31
16:23:24|1085.
16:23:25|1084.97
16:23:26|1084.97
16:23:27|1084.38
16:23:28|1084.38
16:23:30|1084.38
16:23:30|1085.11
16:23:31|1085.63
16:23:32|1085.63
16:23:33|1085.63
16:23:34|1085.65
16:23:35|1085.65
16:23:36|1085.25
16:23:37|1085.8
16:23:38|1085.8
16:23:39|1085.8
16:23:40|1085.8
16:23:41|1086.11
16:23:42|1085.45
16:23:43|1085.45
16:23:44|1085.45
16:23:45|1085.45
16:23:46|1085.45
16:23:47|1086.11
16:23:49|1086.09
16:23:49|1086.09
16:23:51|1086.09
16:23:53|1085.97
16:23:53|1085.97
16:23:54|1086.47
16:23:55|1086.65
16:23:56|1086.65
16:23:57|1086.65
16:23:58|1087.47
16:23:59|1087.47
16:24:01|1087.47
16:24:02|1087.47
16:24:04|1087.47
16:24:04|1087.47
16:24:05|1087.47
16:24:07|1087.8
16:24:08|1087.92
16:24:09|1087.93
16:24:09|1088.65
16:24:11|1088.83
16:24:13|1088.77
16:24:13|1088.77
16:24:14|1088.77
16:24:15|1088.77
16:24:16|1088.96
16:24:17|1088.98
16:24:18|1088.07
16:24:19|1088.15
16:24:20|1088.15
16:24:21|1088.15
16:24:23|1088.15
16:24:24|1087.26
16:24:24|1087.26
16:24:27|1087.26
16:24:28|1087.26
16:24:28|1087.58
16:24:30|1087.58
16:24:30|1088.04
16:24:31|1088.87
16:24:32|1088.87
16:24:34|1088.87
16:24:35|1088.56
16:24:35|1088.56
16:24:37|1088.56
16:24:37|1088.27
16:24:39|1088.27
16:24:40|1088.27
16:24:40|1088.27
16:24:42|1088.27
16:24:42|1088.27
16:24:43|1088.27
16:24:45|1088.27
16:24:46|1088.17
16:24:46|1088.17
16:24:49|1087.66
16:24:49|1087.66
16:24:50|1087.66
16:24:51|1087.66
16:24:52|1088.06
16:24:53|1088.06
16:24:54|1088.06
16:24:55|1088.06
16:24:56|1088.06
16:24:57|1088.06
16:24:58|1088.04
16:24:59|1087.97
16:25:00|1087.97
16:25:01|1087.97
16:25:03|1088.76
16:25:04|1088.64
16:25:06|1088.43
16:25:07|1088.43
16:25:07|1088.54
16:25:10|1088.54
16:25:10|1088.54
16:25:11|1088.34
16:25:13|1088.11
16:25:13|1088.12
16:25:14|1087.84
16:25:15|1087.7
16:25:16|1087.7
16:25:18|1087.86
16:25:19|1087.6
16:25:19|1087.6
16:25:22|1087.59
16:25:22|1087.59
16:25:23|1087.59
16:25:24|1087.36
16:25:25|1086.78
16:25:26|1086.78
16:25:27|1086.43
16:25:28|1086.43
16:25:29|1086.43
16:25:30|1086.43
16:25:31|1086.43
16:25:32|1086.67
16:25:33|1087.05
16:25:34|1087.04
16:25:35|1086.51
16:25:36|1086.51
16:25:37|1086.51
16:25:38|1086.51
16:25:39|1086.51
16:25:40|1086.68
16:25:41|1086.29
16:25:42|1086.29
16:25:43|1086.29
16:25:44|1086.3
16:25:46|1086.13
16:25:46|1086.13
16:25:49|1085.71
16:25:49|1085.71
16:25:51|1084.74
16:25:52|1085.02
16:25:53|1085.02
16:25:53|1085.45
16:25:56|1085.9
16:25:56|1085.9
16:25:57|1085.9
16:25:58|1085.92
16:25:59|1085.92
16:26:00|1086.01
16:26:01|1086.11
16:26:02|1086.11
16:26:03|1086.11
16:26:04|1086.71
16:26:05|1086.71
16:26:06|1086.79
16:26:07|1086.53
16:26:08|1087.05
16:26:09|1087.05
16:26:10|1087.05
16:26:12|1087.59
16:26:13|1086.57
16:26:14|1086.08
16:26:15|1086.08
16:26:16|1086.08
16:26:17|1086.08
16:26:18|1085.82
16:26:19|1085.81
16:26:20|1085.81
16:26:21|1085.81
16:26:22|1085.39
16:26:24|1085.81
16:26:25|1085.97
16:26:25|1086.42
16:26:26|1086.42
16:26:27|1086.42
16:26:28|1086.42
16:26:29|1086.43
16:26:30|1086.43
16:26:31|1086.43
16:26:32|1086.43
16:26:33|1086.43
16:26:34|1086.1
16:26:35|1086.1
16:26:36|1086.13
16:26:37|1086.13
16:26:38|1085.91
16:26:39|1085.91
16:26:40|1086.34
16:26:42|1086.34
16:26:42|1086.34
16:26:43|1086.41
16:26:44|1086.41
16:26:45|1086.48
16:26:46|1086.48
16:26:47|1086.85
16:26:48|1086.85
16:26:50|1087.12
16:26:51|1087.12
16:26:52|1086.88
16:26:53|1087.43
16:26:54|1087.12
16:26:55|1087.12
16:26:56|1087.12
16:26:57|1087.12
16:26:59|1087.07
16:27:00|1086.95
16:27:01|1086.95
16:27:02|1086.95
16:27:03|1086.95
16:27:04|1086.61
16:27:06|1086.89
16:27:06|1086.89
16:27:07|1086.89
16:27:09|1086.51
16:27:09|1086.51
16:27:10|1086.51
16:27:11|1086.51
16:27:13|1086.57
16:27:14|1086.29
16:27:14|1085.99
16:27:16|1085.99
16:27:17|1085.99
16:27:18|1085.99
16:27:20|1085.99
16:27:20|1085.99
16:27:21|1085.99
16:27:23|1086.06
16:27:24|1086.14
16:27:24|1085.99
16:27:27|1085.97
16:27:27|1085.97
16:27:28|1085.88
16:27:29|1085.88
16:27:30|1085.88
16:27:31|1085.88
16:27:32|1085.61
16:27:33|1085.61
16:27:34|1085.32
16:27:35|1085.32
16:27:36|1085.04
16:27:37|1085.04
16:27:38|1084.9
16:27:40|1084.9
16:27:42|1084.9
16:27:42|1084.61
16:27:43|1084.61
16:27:44|1084.61
16:27:45|1084.61
16:27:46|1084.61
16:27:47|1084.61
16:27:48|1084.61
16:27:49|1084.61
16:27:50|1083.9
16:27:51|1083.9
16:27:52|1083.35
16:27:53|1082.85
16:27:54|1083.18
16:27:55|1083.18
16:27:56|1083.18
16:27:57|1083.38
16:27:58|1083.97
16:27:59|1084.32
16:28:00|1084.32
16:28:01|1084.56
16:28:03|1084.14
16:28:04|1083.78
16:28:05|1083.78
16:28:07|1081.64
16:28:07|1081.4
16:28:08|1081.4
16:28:09|1081.
16:28:10|1081.64
16:28:12|1082.76
16:28:13|1082.99
16:28:14|1083.51
16:28:15|1083.51
16:28:16|1083.51
16:28:17|1083.51
16:28:18|1083.72
16:28:19|1083.96
16:28:20|1084.29
16:28:21|1084.29
16:28:22|1084.29
16:28:23|1084.29
16:28:24|1084.29
16:28:25|1084.29
16:28:26|1084.29
16:28:27|1084.51
16:28:28|1085.05
16:28:29|1085.05
16:28:30|1085.05
16:28:31|1085.38
16:28:32|1085.8
16:28:33|1085.8
16:28:34|1085.98
16:28:35|1085.78
16:28:36|1085.78
16:28:37|1085.78
16:28:38|1085.78
16:28:39|1085.78
16:28:41|1085.37
16:28:41|1085.37
16:28:42|1084.93
16:28:44|1084.85
16:28:45|1084.88
16:28:46|1084.93
16:28:47|1084.93
16:28:48|1084.93
16:28:49|1084.93
16:28:50|1084.93
16:28:52|1085.06
16:28:52|1084.74
16:28:53|1084.91
16:28:54|1085.02
16:28:55|1085.02
16:28:57|1085.02
16:28:57|1085.02
16:28:59|1085.02
16:28:59|1084.34
16:29:00|1084.34
16:29:01|1084.34
16:29:02|1084.26
16:29:03|1084.26
16:29:04|1084.26
16:29:05|1084.26
16:29:07|1084.14
16:29:08|1084.14
16:29:09|1083.95
16:29:10|1083.82
16:29:12|1083.82
16:29:13|1083.58
16:29:15|1084.11
16:29:15|1084.11
16:29:16|1083.33
16:29:17|1083.83
16:29:18|1082.94
16:29:20|1082.94
16:29:21|1082.36
16:29:22|1082.36
16:29:23|1082.1
16:29:24|1081.41
16:29:25|1081.83
16:29:26|1081.39
16:29:27|1081.09
16:29:28|1081.
16:29:29|1080.45
16:29:30|1080.6
16:29:31|1080.64
16:29:32|1080.64
16:29:33|1080.75
16:29:34|1080.8
16:29:36|1081.77
16:29:36|1081.77
16:29:37|1081.77
16:29:39|1081.77
16:29:39|1081.77
16:29:40|1081.58
16:29:41|1081.68
16:29:43|1082.29
16:29:44|1082.55
16:29:45|1082.55
16:29:45|1082.55
16:29:46|1083.07
16:29:47|1083.07
16:29:48|1083.07
16:29:50|1083.02
16:29:51|1082.72
16:29:52|1082.72
16:29:53|1082.71
16:29:54|1082.97
16:29:55|1082.97
16:29:56|1083.25
16:29:58|1084.04
16:29:58|1084.22
16:30:00|1084.22
16:30:00|1084.04
16:30:02|1083.78
16:30:03|1083.79
16:30:04|1083.79
16:30:06|1084.11
16:30:07|1084.11
16:30:07|1084.11
16:30:09|1084.12
16:30:09|1084.12
16:30:11|1084.12
16:30:11|1084.45
16:30:12|1084.53
16:30:13|1084.64
16:30:15|1084.93
16:30:16|1084.93
16:30:17|1084.93
16:30:19|1084.93
16:30:19|1084.93
16:30:21|1082.79
16:30:21|1083.13
16:30:23|1083.13
16:30:23|1083.13
16:30:25|1083.13
16:30:25|1083.13
16:30:26|1083.13
16:30:27|1082.3
16:30:28|1082.3
16:30:29|1080.7
16:30:30|1080.7
16:30:31|1080.15
16:30:32|1080.83
16:30:33|1081.03
16:30:34|1080.67
16:30:35|1081.9
16:30:36|1081.9
16:30:37|1082.24
16:30:38|1080.95
16:30:39|1080.95
16:30:40|1080.95
16:30:41|1082.63
16:30:43|1082.63
16:30:44|1082.63
16:30:44|1083.19
16:30:45|1083.19
16:30:46|1083.19
16:30:47|1082.73
16:30:49|1082.73
16:30:51|1082.73
16:30:51|1082.53
16:30:52|1082.53
16:30:53|1082.74
16:30:54|1082.74
16:30:55|1082.74
16:30:56|1082.73
16:30:57|1082.73
16:30:58|1082.73
16:30:59|1082.73
16:31:00|1082.73
16:31:01|1082.66
16:31:02|1082.66
16:31:03|1082.66
16:31:04|1082.66
16:31:05|1082.66
16:31:07|1082.98
16:31:09|1082.56
16:31:09|1082.56
16:31:11|1083.32
16:31:12|1083.32
16:31:13|1083.32
16:31:14|1083.69
16:31:15|1083.69
16:31:16|1083.91
16:31:17|1083.91
16:31:19|1083.9
16:31:20|1083.63
16:31:20|1083.63
16:31:22|1083.63
16:31:22|1083.63
16:31:24|1082.35
16:31:24|1082.35
16:31:25|1082.41
16:31:26|1081.38
16:31:28|1081.89
16:31:29|1081.14
16:31:29|1081.35
16:31:30|1081.36
16:31:31|1081.03
16:31:32|1080.65
16:31:33|1080.
16:31:34|1078.75
16:31:35|1080.4
16:31:36|1079.49
16:31:37|1079.49
16:31:38|1079.01
16:31:39|1079.01
16:31:40|1078.5
16:31:41|1078.95
16:31:42|1077.
16:31:45|1078.08
16:31:45|1078.18
16:31:46|1078.22
16:31:47|1078.65
16:31:48|1077.18
16:31:49|1077.16
16:31:50|1077.14
16:31:51|1077.35
16:31:52|1077.42
16:31:54|1078.45
16:31:54|1078.45
16:31:55|1078.45
16:31:57|1077.35
16:31:58|1076.85
16:32:00|1076.37
16:32:00|1077.24
16:32:01|1077.24
16:32:03|1075.94
16:32:04|1076.69
16:32:05|1076.69
16:32:06|1076.52
16:32:07|1076.65
16:32:08|1076.92
16:32:09|1076.29
16:32:10|1075.35
16:32:12|1077.47
16:32:14|1077.8
16:32:15|1078.06
16:32:16|1078.11
16:32:17|1077.03
16:32:18|1076.72
16:32:18|1076.99
16:32:20|1076.4
16:32:22|1076.19
16:32:22|1076.86
16:32:23|1076.55
16:32:24|1076.6
16:32:25|1076.65
16:32:26|1077.15
16:32:27|1076.37
16:32:28|1076.59
16:32:29|1076.19
16:32:30|1077.11
16:32:31|1076.24
16:32:32|1076.2
16:32:33|1076.15
16:32:34|1075.93
16:32:35|1076.5
16:32:36|1075.47
16:32:37|1075.46
16:32:38|1076.07
16:32:39|1075.5
16:32:40|1075.
16:32:41|1075.82
16:32:42|1075.96
16:32:43|1075.44
16:32:44|1075.37
16:32:45|1075.27
16:32:46|1075.28
16:32:47|1075.02
16:32:48|1075.42
16:32:49|1076.07
16:32:50|1076.16
16:32:51|1076.47
16:32:52|1076.45
16:32:53|1076.45
16:32:54|1077.05
16:32:56|1078.04
16:32:57|1077.76
16:32:58|1077.68
16:32:59|1076.26
16:33:00|1076.87
16:33:01|1076.97
16:33:02|1076.81
16:33:03|1076.53
16:33:04|1076.32
16:33:05|1076.28
16:33:06|1076.3
16:33:07|1076.36
16:33:08|1076.71
16:33:09|1077.24
16:33:11|1076.4
16:33:12|1076.17
16:33:13|1076.07
16:33:14|1075.85
16:33:14|1075.89
16:33:15|1076.1
16:33:16|1076.1
16:33:19|1077.02
16:33:19|1076.59
16:33:20|1076.48
16:33:21|1076.58
16:33:22|1077.13
16:33:23|1077.13
16:33:24|1077.13
16:33:25|1077.43
16:33:26|1077.42
16:33:27|1077.16
16:33:28|1077.14
16:33:29|1076.92
16:33:31|1076.65
16:33:31|1076.7
16:33:33|1077.05
16:33:33|1077.35
16:33:35|1077.79
16:33:36|1077.49
16:33:37|1077.77
16:33:37|1077.65
16:33:38|1077.96
16:33:39|1078.5
16:33:40|1079.15
16:33:42|1078.27
16:33:43|1077.76
16:33:43|1078.26
16:33:44|1079.46
16:33:46|1078.7
16:33:46|1078.93
16:33:47|1079.18
16:33:49|1079.5
16:33:49|1079.46
16:33:51|1079.99
16:33:51|1079.5
16:33:52|1079.51
16:33:54|1079.51
16:33:55|1079.22
16:33:55|1079.21
16:33:56|1079.61
16:33:57|1079.26
16:33:58|1079.61
16:33:59|1079.04
16:34:00|1079.6
16:34:02|1079.81
16:34:04|1080.5
16:34:04|1080.51
16:34:05|1080.86
16:34:06|1080.72
16:34:07|1080.39
16:34:08|1080.
16:34:10|1080.41
16:34:12|1079.79
16:34:12|1080.06
16:34:13|1080.67
16:34:14|1080.3
16:34:15|1080.44
16:34:16|1080.19
16:34:17|1080.32
16:34:18|1080.5
16:34:19|1080.5
16:34:20|1080.5
16:34:21|1079.91
16:34:22|1079.93
16:34:23|1079.93
16:34:24|1079.57
16:34:25|1079.57
16:34:26|1080.06
16:34:27|1080.32
16:34:28|1080.14
16:34:29|1080.16
16:34:30|1080.49
16:34:31|1080.66
16:34:32|1080.45
16:34:34|1080.38
16:34:35|1081.38
16:34:36|1081.75
16:34:36|1081.75
16:34:38|1082.42
16:34:38|1082.23
16:34:40|1081.92
16:34:41|1081.54
16:34:42|1082.02
16:34:43|1082.04
16:34:44|1082.08
16:34:44|1082.32
16:34:46|1082.72
16:34:46|1082.6
16:34:48|1082.6
16:34:49|1082.96
16:34:50|1082.64
16:34:50|1082.42
16:34:51|1082.74
16:34:52|1081.65
16:34:54|1081.59
16:34:54|1081.59
16:34:56|1081.08
16:34:56|1081.01
16:34:58|1080.96
16:34:59|1081.52
16:35:00|1081.22
16:35:00|1081.22
16:35:02|1082.22
16:35:02|1082.22
16:35:05|1082.15
16:35:05|1082.56
16:35:06|1082.57
16:35:08|1082.66
16:35:09|1082.66
16:35:09|1082.66
16:35:11|1083.65
16:35:12|1083.97
16:35:13|1083.22
16:35:14|1083.64
16:35:15|1084.2
16:35:16|1084.49
16:35:17|1084.42
16:35:18|1084.07
16:35:19|1084.07
16:35:20|1083.85
16:35:21|1083.89
16:35:22|1083.83
16:35:23|1084.49
16:35:24|1084.48
16:35:25|1084.5
16:35:26|1084.43
16:35:27|1084.63
16:35:28|1084.34
16:35:29|1084.5
16:35:30|1085.66
16:35:31|1085.16
16:35:32|1085.63
16:35:33|1084.62
16:35:34|1084.25
16:35:35|1083.76
16:35:36|1084.59
16:35:37|1084.38
16:35:38|1084.65
16:35:39|1084.09
16:35:41|1083.86
16:35:42|1083.92
16:35:43|1083.92
16:35:43|1083.31
16:35:44|1083.31
16:35:46|1083.31
16:35:46|1083.69
16:35:47|1083.73
16:35:49|1083.81
16:35:50|1084.14
16:35:50|1084.14
16:35:52|1084.14
16:35:52|1084.4
16:35:53|1084.14
16:35:55|1084.09
16:35:56|1084.09
16:35:57|1083.77
16:35:59|1083.77
16:35:59|1084.
16:36:00|1084.
16:36:01|1083.77
16:36:02|1083.77
16:36:04|1083.56
16:36:05|1083.26
16:36:07|1083.17
16:36:08|1082.42
16:36:08|1082.06
16:36:10|1082.78
16:36:10|1082.99
16:36:11|1082.24
16:36:13|1082.24
16:36:13|1082.26
16:36:15|1082.24
16:36:16|1083.08
16:36:17|1083.09
16:36:18|1083.3
16:36:20|1083.36
16:36:20|1083.39
16:36:22|1083.39
16:36:22|1083.12
16:36:24|1083.12
16:36:24|1082.77
16:36:26|1082.77
16:36:27|1082.49
16:36:28|1082.86
16:36:28|1082.86
16:36:29|1082.86
16:36:30|1082.94
16:36:32|1082.44
16:36:32|1082.18
16:36:34|1082.02
16:36:34|1082.02
16:36:35|1082.02
16:36:37|1082.94
16:36:37|1082.94
16:36:38|1082.94
16:36:39|1082.94
16:36:41|1082.
16:36:42|1082.05
16:36:42|1082.05
16:36:44|1082.2
16:36:44|1082.24
16:36:46|1082.24
16:36:46|1082.24
16:36:47|1082.5
16:36:49|1082.5
16:36:49|1082.51
16:36:51|1082.05
16:36:51|1082.21
16:36:53|1082.21
16:36:53|1082.07
16:36:55|1082.11
16:36:55|1082.11
16:36:57|1082.06
16:36:58|1082.12
16:36:58|1082.13
16:37:00|1082.13
16:37:01|1082.33
16:37:02|1082.33
16:37:04|1082.33
16:37:05|1082.33
16:37:07|1082.26
16:37:08|1082.5
16:37:09|1082.89
16:37:10|1082.45
16:37:11|1082.61
16:37:12|1082.45
16:37:13|1082.45
16:37:14|1082.45
16:37:15|1082.17
16:37:16|1082.13
16:37:18|1082.13
16:37:18|1082.13
16:37:19|1082.13
16:37:20|1081.57
16:37:21|1081.57
16:37:23|1081.57
16:37:23|1081.57
16:37:24|1081.03
16:37:25|1081.03
16:37:26|1081.03
16:37:27|1081.03
16:37:28|1080.98
16:37:29|1081.16
16:37:30|1081.53
16:37:31|1081.53
16:37:32|1081.8
16:37:33|1081.8
16:37:34|1081.81
16:37:35|1081.81
16:37:36|1081.82
16:37:37|1081.82
16:37:38|1081.82
16:37:39|1081.82
16:37:40|1081.82
16:37:41|1081.82
16:37:42|1081.84
16:37:43|1081.72
16:37:44|1081.96
16:37:45|1081.96
16:37:46|1081.96
16:37:47|1081.96
16:37:48|1081.96
16:37:49|1081.96
16:37:50|1081.96
16:37:51|1082.21
16:37:52|1082.21
16:37:53|1082.21
16:37:54|1082.21
16:37:55|1082.21
16:37:56|1082.27
16:37:57|1082.28
16:37:58|1082.39
16:37:59|1082.39
16:38:00|1082.3
16:38:02|1082.3
16:38:02|1082.3
16:38:05|1082.52
16:38:06|1082.74
16:38:07|1083.11
16:38:09|1082.99
16:38:09|1082.66
16:38:10|1082.66
16:38:11|1082.66
16:38:12|1083.56
16:38:13|1083.56
16:38:14|1083.56
16:38:15|1083.97
16:38:16|1083.97
16:38:17|1083.97
16:38:18|1083.97
16:38:19|1083.49
16:38:20|1083.1
16:38:21|1082.86
16:38:22|1083.29
16:38:23|1083.29
16:38:24|1083.29
16:38:25|1083.34
16:38:26|1083.07
16:38:27|1083.3
16:38:28|1083.3
16:38:29|1083.3
16:38:30|1083.3
16:38:31|1083.3
16:38:32|1083.35
16:38:33|1083.35
16:38:34|1083.02
16:38:35|1083.02
16:38:36|1083.02
16:38:37|1083.02
16:38:38|1083.02
16:38:39|1083.02
16:38:40|1082.95
16:38:41|1082.95
16:38:42|1083.07
16:38:43|1083.07
16:38:44|1083.07
16:38:45|1083.07
16:38:46|1083.07
16:38:47|1082.73
16:38:48|1082.73
16:38:49|1082.99
16:38:50|1082.98
16:38:51|1082.98
16:38:52|1082.98
16:38:53|1082.68
16:38:54|1082.68
16:38:55|1082.5
16:38:56|1082.5
16:38:57|1082.57
16:38:58|1082.64
16:38:59|1082.07
16:39:00|1082.07
16:39:02|1082.07
16:39:04|1082.07
16:39:04|1082.2
16:39:06|1081.92
16:39:07|1081.92
16:39:08|1081.74
16:39:08|1081.74
16:39:10|1081.31
16:39:11|1081.35
16:39:13|1080.95
16:39:13|1081.44
16:39:14|1081.3
16:39:15|1081.3
16:39:16|1081.3
16:39:17|1081.18
16:39:18|1080.89
16:39:19|1080.89
16:39:20|1081.15
16:39:21|1081.66
16:39:22|1081.66
16:39:23|1081.66
16:39:24|1081.66
16:39:25|1081.66
16:39:26|1081.66
16:39:27|1081.66
16:39:29|1081.81
16:39:30|1081.4
16:39:31|1081.11
16:39:32|1081.11
16:39:33|1081.11
16:39:34|1080.7
16:39:35|1080.7
16:39:35|1080.95
16:39:36|1081.23
16:39:38|1081.23
16:39:39|1081.23
16:39:39|1080.82
16:39:40|1080.89
16:39:42|1080.89
16:39:43|1080.89
16:39:44|1080.89
16:39:44|1080.89
16:39:46|1080.89
16:39:47|1080.88
16:39:48|1080.88
16:39:48|1081.23
16:39:50|1081.23
16:39:50|1081.23
16:39:52|1081.23
16:39:52|1081.21
16:39:53|1081.21
16:39:55|1081.57
16:39:55|1081.56
16:39:57|1081.56
16:39:57|1081.56
16:39:59|1081.56
16:39:59|1081.56
16:40:01|1081.27
16:40:01|1081.27
16:40:04|1081.3
16:40:05|1081.16
16:40:06|1081.16
16:40:08|1081.16
16:40:08|1081.16
16:40:10|1081.03
16:40:11|1081.29
16:40:11|1081.29
16:40:14|1081.29
16:40:14|1081.29
16:40:15|1081.28
16:40:17|1081.28
16:40:18|1081.28
16:40:19|1080.79
16:40:20|1080.79
16:40:21|1081.2
16:40:22|1081.2
16:40:23|1081.2
16:40:24|1081.2
16:40:25|1081.51
16:40:26|1081.59
16:40:27|1081.59
16:40:28|1081.59
16:40:29|1081.9
16:40:31|1082.29
16:40:31|1082.29
16:40:32|1082.29
16:40:33|1082.45
16:40:34|1082.45
16:40:35|1082.44
16:40:36|1082.44
16:40:37|1082.44
16:40:38|1082.44
16:40:39|1082.44
16:40:40|1082.44
16:40:41|1082.48
16:40:42|1082.47
16:40:43|1082.51
16:40:44|1082.51
16:40:45|1082.51
16:40:46|1082.54
16:40:47|1082.68
16:40:48|1082.68
16:40:49|1083.
16:40:50|1083.
16:40:51|1083.
16:40:52|1083.
16:40:53|1083.
16:40:54|1083.16
16:40:55|1082.77
16:40:56|1082.77
16:40:57|1082.97
16:40:58|1083.03
16:41:00|1083.03
16:41:01|1083.13
16:41:02|1083.15
16:41:04|1083.15
16:41:05|1083.15
16:41:07|1083.15
16:41:07|1083.15
16:41:08|1083.15
16:41:09|1083.15
16:41:10|1082.85
16:41:11|1082.85
16:41:12|1082.85
16:41:13|1082.85
16:41:14|1082.85
16:41:15|1082.89
16:41:16|1082.89
16:41:18|1082.9
16:41:19|1083.15
16:41:20|1083.15
16:41:20|1083.15
16:41:23|1083.
16:41:23|1083.
16:41:24|1083.
16:41:25|1083.
16:41:26|1083.
16:41:27|1083.
16:41:28|1083.
16:41:29|1083.
16:41:30|1083.42
16:41:31|1083.21
16:41:32|1083.21
16:41:33|1083.04
16:41:34|1083.03
16:41:35|1083.03
16:41:36|1083.03
16:41:37|1083.03
16:41:38|1083.03
16:41:39|1083.26
16:41:40|1083.26
16:41:41|1083.26
16:41:42|1083.41
16:41:43|1083.41
16:41:44|1083.41
16:41:45|1083.71
16:41:46|1083.95
16:41:47|1084.22
16:41:48|1084.22
16:41:49|1084.22
16:41:50|1084.22
16:41:51|1084.22
16:41:52|1084.65
16:41:54|1085.33
16:41:56|1085.86
16:41:56|1085.9
16:41:57|1086.03
16:41:58|1085.95
16:41:59|1085.95
16:42:00|1087.32
16:42:01|1086.58
16:42:02|1087.27
16:42:04|1087.24
16:42:06|1087.85
16:42:06|1088.33
16:42:07|1088.44
16:42:08|1088.67
16:42:09|1088.39
16:42:11|1087.54
16:42:12|1086.6
16:42:14|1086.93
16:42:14|1086.77
16:42:16|1086.77
16:42:17|1086.79
16:42:18|1086.79
16:42:19|1087.06
16:42:20|1086.83
16:42:22|1086.79
16:42:22|1087.
16:42:23|1086.2
16:42:25|1086.2
16:42:25|1085.64
16:42:27|1085.64
16:42:28|1085.38
16:42:28|1085.71
16:42:29|1085.5
16:42:30|1085.5
16:42:31|1085.16
16:42:32|1086.06
16:42:34|1086.06
16:42:34|1086.06
16:42:36|1085.58
16:42:37|1085.21
16:42:37|1085.84
16:42:38|1085.62
16:42:39|1085.62
16:42:40|1085.62
16:42:42|1085.46
16:42:43|1085.46
16:42:44|1085.48
16:42:45|1085.61
16:42:46|1085.34
16:42:47|1085.34
16:42:48|1085.34
16:42:49|1085.34
16:42:50|1085.57
16:42:51|1085.6
16:42:52|1085.6
16:42:53|1085.65
16:42:54|1085.65
16:42:55|1085.65
16:42:56|1085.65
16:42:57|1085.65
16:42:58|1085.65
16:42:59|1085.65
16:43:00|1085.65
16:43:01|1085.68
16:43:02|1085.68
16:43:03|1085.68
16:43:04|1085.61
16:43:06|1085.61
16:43:06|1085.61
16:43:08|1085.61
16:43:09|1085.28
16:43:10|1085.44
16:43:11|1085.44
16:43:12|1085.44
16:43:13|1085.44
16:43:14|1085.64
16:43:15|1085.64
16:43:16|1085.72
16:43:17|1085.72
16:43:18|1085.72
16:43:19|1085.64
16:43:21|1085.48
16:43:21|1085.48
16:43:22|1085.83
16:43:24|1085.83
16:43:25|1085.83
16:43:26|1085.83
16:43:27|1085.48
16:43:28|1085.48
16:43:28|1085.48
16:43:30|1085.48
16:43:30|1085.48
16:43:31|1085.48
16:43:33|1085.48
16:43:34|1085.48
16:43:34|1085.57
16:43:35|1085.57
16:43:37|1085.57
16:43:37|1085.57
16:43:38|1085.84
16:43:39|1086.1
16:43:40|1086.1
16:43:41|1086.1
16:43:42|1086.1
16:43:43|1086.64
16:43:45|1086.64
16:43:46|1086.64
16:43:46|1086.64
16:43:47|1086.64
16:43:48|1086.94
16:43:50|1086.94
16:43:50|1086.92
16:43:51|1086.92
16:43:52|1086.76
16:43:54|1086.23
16:43:54|1086.23
16:43:55|1086.2
16:43:56|1086.2
16:43:57|1086.32
16:43:58|1086.32
16:43:59|1086.32
16:44:01|1086.32
16:44:01|1086.52
16:44:02|1086.52
16:44:04|1086.52
16:44:04|1086.52
16:44:06|1086.78
16:44:08|1086.78
16:44:08|1086.78
16:44:10|1086.78
16:44:11|1086.78
16:44:12|1086.65
16:44:14|1086.65
16:44:15|1086.53
16:44:15|1086.53
16:44:16|1086.53
16:44:17|1086.48
16:44:18|1086.7
16:44:19|1087.13
16:44:21|1087.13
16:44:22|1087.13
16:44:23|1087.13
16:44:23|1086.89
16:44:24|1086.61
16:44:25|1086.6
16:44:27|1086.6
16:44:28|1086.91
16:44:29|1087.06
16:44:29|1087.06
16:44:31|1087.06
16:44:32|1087.06
16:44:32|1086.87
16:44:34|1086.87
16:44:35|1087.37
16:44:36|1087.37
16:44:36|1087.37
16:44:38|1087.6
16:44:39|1087.43
16:44:40|1087.43
16:44:41|1087.52
16:44:42|1087.52
16:44:43|1087.52
16:44:43|1087.52
16:44:44|1087.52
16:44:45|1087.52
16:44:46|1087.52
16:44:47|1087.52
16:44:49|1088.11
16:44:50|1088.11
16:44:50|1088.11
16:44:51|1088.11
16:44:53|1088.11
16:44:53|1088.11
16:44:54|1088.11
16:44:55|1087.78
16:44:57|1087.6
16:44:58|1087.6
16:44:59|1087.6
16:45:00|1087.6
16:45:01|1087.6
16:45:02|1087.6
16:45:03|1087.6
16:45:04|1087.25
16:45:05|1087.25
16:45:06|1087.25
16:45:08|1086.93
16:45:09|1086.91
16:45:11|1086.91
16:45:12|1087.1
16:45:13|1087.1
16:45:14|1087.1
16:45:15|1087.1
16:45:17|1087.09
16:45:17|1087.09
16:45:18|1087.09
16:45:19|1087.09
16:45:20|1087.47
16:45:21|1087.64
16:45:22|1087.9
16:45:23|1088.13
16:45:24|1088.13
16:45:25|1088.13
16:45:26|1088.5
16:45:27|1088.67
16:45:28|1088.64
16:45:29|1088.64
16:45:30|1088.64
16:45:31|1088.64
16:45:32|1088.62
16:45:33|1088.5
16:45:34|1088.5
16:45:35|1088.5
16:45:36|1089.2
16:45:37|1089.34
16:45:38|1090.4
16:45:39|1090.18
16:45:40|1090.43
16:45:41|1090.55
16:45:42|1090.59
16:45:43|1090.
16:45:44|1090.
16:45:45|1090.
16:45:46|1089.65
16:45:47|1089.54
16:45:48|1089.52
16:45:49|1089.55
16:45:50|1089.55
16:45:51|1089.72
16:45:52|1089.72
16:45:53|1090.2
16:45:54|1090.2
16:45:56|1090.2
16:45:57|1089.91
16:45:59|1089.93
16:45:59|1089.93
16:46:00|1089.93
16:46:01|1089.93
16:46:02|1089.64
16:46:03|1089.64
16:46:04|1089.64
16:46:06|1089.64
16:46:07|1089.64
16:46:09|1089.64
16:46:10|1089.51
16:46:11|1089.37
16:46:12|1089.2
16:46:13|1089.21
16:46:14|1089.43
16:46:15|1089.43
16:46:16|1089.36
16:46:18|1089.71
16:46:19|1089.71
16:46:20|1089.71
16:46:22|1089.71
16:46:22|1089.71
16:46:23|1090.31
16:46:24|1090.31
16:46:25|1090.24
16:46:26|1090.24
16:46:27|1090.63
16:46:28|1090.85
16:46:29|1090.85
16:46:30|1091.11
16:46:31|1090.92
16:46:32|1090.46
16:46:33|1090.61
16:46:34|1090.61
16:46:35|1090.61
16:46:36|1090.58
16:46:37|1090.58
16:46:38|1091.07
16:46:39|1091.07
16:46:40|1091.25
16:46:42|1091.76
16:46:43|1091.09
16:46:44|1091.09
16:46:44|1091.09
16:46:45|1091.09
16:46:47|1090.94
16:46:47|1090.68
16:46:49|1090.68
16:46:50|1091.01
16:46:51|1090.83
16:46:52|1091.67
16:46:52|1092.29
16:46:54|1092.4
16:46:55|1091.65
16:46:55|1091.65
16:46:57|1091.32
16:46:58|1091.32
16:46:58|1091.52
16:46:59|1091.27
16:47:01|1091.47
16:47:02|1091.48
16:47:03|1091.48
16:47:04|1091.48
16:47:04|1091.48
16:47:06|1091.65
16:47:07|1091.65
16:47:08|1091.65
16:47:10|1091.65
16:47:11|1092.29
16:47:11|1092.29
16:47:13|1092.29
16:47:15|1092.8
16:47:15|1092.79
16:47:16|1092.79
16:47:17|1092.45
16:47:18|1092.45
16:47:19|1092.45
16:47:20|1092.59
16:47:21|1092.59
16:47:22|1092.59
16:47:23|1092.69
16:47:24|1092.69
16:47:25|1092.69
16:47:27|1092.44
16:47:27|1092.69
16:47:30|1092.69
16:47:30|1092.72
16:47:31|1092.41
16:47:32|1092.41
16:47:33|1092.41
16:47:34|1092.41
16:47:35|1092.03
16:47:37|1092.03
16:47:37|1092.03
16:47:38|1091.94
16:47:40|1091.89
16:47:42|1092.14
16:47:42|1092.14
16:47:43|1092.96
16:47:44|1092.96
16:47:45|1092.98
16:47:46|1093.54
16:47:47|1093.96
16:47:48|1094.5
16:47:49|1094.2
16:47:50|1094.39
16:47:51|1094.39
16:47:52|1094.26
16:47:53|1094.26
16:47:54|1094.26
16:47:55|1093.61
16:47:56|1093.61
16:47:57|1093.83
16:47:58|1094.3
16:47:59|1094.3
16:48:00|1094.3
16:48:01|1094.3
16:48:02|1094.3
16:48:04|1093.81
16:48:05|1093.81
16:48:06|1093.81
16:48:07|1093.81
16:48:09|1094.26
16:48:09|1094.26
16:48:10|1094.26
16:48:12|1093.96
16:48:14|1093.96
16:48:14|1093.94
16:48:15|1093.94
16:48:16|1093.44
16:48:17|1093.9
16:48:18|1093.9
16:48:19|1093.9
16:48:20|1093.88
16:48:21|1093.88
16:48:22|1093.57
16:48:24|1093.57
16:48:24|1093.57
16:48:26|1093.28
16:48:27|1093.28
16:48:28|1092.93
16:48:29|1092.8
16:48:29|1093.59
16:48:31|1093.83
16:48:32|1093.59
16:48:33|1093.15
16:48:35|1093.24
16:48:35|1093.24
16:48:36|1093.24
16:48:37|1093.24
16:48:38|1092.94
16:48:39|1092.94
16:48:40|1092.94
16:48:41|1092.94
16:48:42|1092.78
16:48:43|1092.78
16:48:44|1092.78
16:48:45|1092.72
16:48:46|1093.05
16:48:47|1093.05
16:48:48|1093.05
16:48:49|1092.99
16:48:50|1092.26
16:48:51|1092.24
16:48:52|1092.24
16:48:53|1092.24
16:48:54|1092.03
16:48:55|1092.02
16:48:56|1092.02
16:48:57|1092.02
16:48:59|1091.99
16:49:00|1091.99
16:49:00|1092.14
16:49:02|1092.35
16:49:04|1093.11
16:49:04|1092.84
16:49:05|1092.86
16:49:06|1092.86
16:49:08|1092.86
16:49:10|1092.7
16:49:11|1092.2
16:49:13|1091.96
16:49:13|1091.96
16:49:15|1091.96
16:49:16|1091.96
16:49:17|1091.95
16:49:18|1091.95
16:49:19|1091.95
16:49:20|1092.78
16:49:21|1092.72
16:49:22|1092.72
16:49:23|1092.72
16:49:24|1092.89
16:49:25|1092.89
16:49:26|1092.89
16:49:27|1093.12
16:49:28|1093.12
16:49:29|1092.97
16:49:30|1092.97
16:49:31|1092.97
16:49:32|1092.97
16:49:33|1092.97
16:49:34|1092.97
16:49:35|1092.55
16:49:36|1092.55
16:49:37|1092.55
16:49:38|1092.55
16:49:39|1092.57
16:49:40|1092.57
16:49:41|1092.57
16:49:42|1092.57
16:49:43|1092.32
16:49:45|1092.3
16:49:45|1092.3
16:49:46|1092.3
16:49:47|1092.3
16:49:48|1092.3
16:49:49|1092.3
16:49:50|1092.47
16:49:51|1092.83
16:49:52|1092.84
16:49:53|1092.55
16:49:54|1092.71
16:49:55|1092.69
16:49:56|1092.69
16:49:57|1092.56
16:49:58|1092.56
16:50:00|1092.71
16:50:00|1092.71
16:50:02|1092.71
16:50:04|1092.54
16:50:04|1092.54
16:50:06|1092.54
16:50:07|1092.63
16:50:08|1092.63
16:50:09|1092.63
16:50:10|1092.63
16:50:12|1092.63
16:50:12|1092.63
16:50:14|1092.63
16:50:16|1092.5
16:50:16|1092.35
16:50:18|1092.35
16:50:18|1092.34
16:50:20|1092.34
16:50:20|1092.34
16:50:22|1092.59
16:50:23|1092.6
16:50:24|1092.62
16:50:25|1092.62
16:50:27|1092.62
16:50:28|1092.62
16:50:28|1092.62
16:50:29|1092.74
16:50:30|1093.1
16:50:31|1093.1
16:50:33|1093.1
16:50:34|1093.1
16:50:34|1093.1
16:50:36|1092.88
16:50:38|1092.86
16:50:39|1092.86
16:50:40|1092.86
16:50:42|1093.15
16:50:43|1093.15
16:50:44|1093.15
16:50:44|1093.46
16:50:45|1093.46
16:50:47|1093.46
16:50:47|1093.46
16:50:48|1093.15
16:50:50|1093.15
16:50:51|1093.14
16:50:51|1093.14
16:50:53|1093.14
16:50:53|1093.14
16:50:54|1093.14
16:50:55|1093.14
16:50:56|1093.14
16:50:57|1093.14
16:50:58|1093.14
16:50:59|1093.14
16:51:00|1093.14
16:51:01|1093.14
16:51:03|1092.72
16:51:04|1092.72
16:51:05|1092.72
16:51:06|1092.75
16:51:07|1092.75
16:51:08|1092.67
16:51:09|1092.67
16:51:10|1092.69
16:51:12|1092.69
16:51:12|1092.69
16:51:14|1092.69
16:51:15|1092.01
16:51:17|1092.01
16:51:18|1092.13
16:51:20|1092.13
16:51:21|1092.13
16:51:22|1092.13
16:51:23|1091.81
16:51:24|1091.62
16:51:25|1091.74
16:51:26|1091.74
16:51:27|1091.74
16:51:29|1091.74
16:51:29|1091.74
16:51:31|1091.81
16:51:32|1091.8
16:51:33|1091.8
16:51:34|1091.8
16:51:35|1091.8
16:51:36|1091.8
16:51:37|1091.53
16:51:38|1091.53
16:51:39|1091.15
16:51:40|1090.84
16:51:41|1090.84
16:51:42|1090.9
16:51:43|1090.89
16:51:44|1090.9
16:51:45|1091.06
16:51:46|1091.12
16:51:47|1091.27
16:51:48|1091.13
16:51:49|1091.13
16:51:50|1090.96
16:51:51|1090.81
16:51:52|1090.81
16:51:53|1090.81
16:51:54|1090.4
16:51:55|1090.13
16:51:57|1090.08
16:51:58|1090.1
16:51:59|1090.11
16:51:59|1090.11
16:52:01|1090.21
16:52:02|1090.66
16:52:03|1090.71
16:52:04|1090.71
16:52:06|1090.71
16:52:07|1090.71
16:52:07|1090.79
16:52:09|1091.06
16:52:10|1090.94
16:52:11|1091.28
16:52:11|1091.28
16:52:13|1091.93
16:52:15|1092.38
16:52:16|1092.35
16:52:17|1092.38
16:52:18|1092.23
16:52:19|1092.23
16:52:20|1092.23
16:52:22|1091.26
16:52:23|1091.26
16:52:25|1091.26
16:52:26|1091.77
16:52:28|1091.77
16:52:28|1091.6
16:52:29|1091.6
16:52:30|1091.54
16:52:31|1091.
16:52:32|1091.08
16:52:33|1091.08
16:52:34|1091.08
16:52:35|1091.5
16:52:36|1091.5
16:52:37|1091.23
16:52:38|1091.22
16:52:39|1091.22
16:52:40|1090.38
16:52:41|1090.38
16:52:42|1090.38
16:52:43|1090.59
16:52:44|1090.83
16:52:45|1090.83
16:52:46|1091.02
16:52:47|1091.05
16:52:48|1090.83
16:52:50|1090.85
16:52:50|1090.85
16:52:51|1090.85
16:52:52|1091.01
16:52:54|1091.01
16:52:54|1091.01
16:52:56|1090.88
16:52:57|1090.88
16:52:57|1090.88
16:52:59|1090.88
16:52:59|1090.88
16:53:01|1090.97
16:53:01|1090.97
16:53:02|1091.24
16:53:04|1091.29
16:53:04|1091.36
16:53:06|1091.35
16:53:06|1090.94
16:53:08|1090.94
16:53:09|1091.18
16:53:10|1091.18
16:53:10|1091.18
16:53:12|1091.18
16:53:13|1091.28
16:53:14|1091.74
16:53:16|1091.74
16:53:17|1091.74
16:53:18|1091.74
16:53:18|1091.74
16:53:20|1091.74
16:53:21|1091.49
16:53:22|1091.49
16:53:23|1091.52
16:53:23|1091.74
16:53:25|1091.74
16:53:26|1091.74
16:53:27|1091.8
16:53:27|1091.8
16:53:28|1092.23
16:53:30|1092.23
16:53:32|1092.25
16:53:32|1092.34
16:53:33|1092.34
16:53:34|1092.5
16:53:35|1092.5
16:53:37|1092.31
16:53:38|1092.31
16:53:38|1092.11
16:53:40|1091.78
16:53:41|1091.78
16:53:42|1091.78
16:53:43|1091.78
16:53:43|1091.44
16:53:44|1091.44
16:53:46|1091.44
16:53:47|1091.35
16:53:48|1091.35
16:53:48|1091.35
16:53:50|1091.35
16:53:50|1091.28
16:53:52|1091.15
16:53:53|1091.15
16:53:54|1091.15
16:53:54|1091.01
16:53:56|1091.1
16:53:56|1091.1
16:53:58|1091.1
16:53:58|1090.97
16:53:59|1090.97
16:54:00|1090.97
16:54:02|1090.97
16:54:03|1090.97
16:54:05|1090.97
16:54:06|1090.86
16:54:07|1090.86
16:54:07|1090.86
16:54:08|1090.86
16:54:11|1090.86
16:54:11|1090.94
16:54:12|1090.94
16:54:14|1090.94
16:54:14|1090.94
16:54:17|1090.5
16:54:17|1090.48
16:54:18|1091.14
16:54:19|1091.28
16:54:20|1091.28
16:54:21|1091.28
16:54:22|1091.57
16:54:23|1091.57
16:54:24|1091.57
16:54:25|1092.06
16:54:26|1092.23
16:54:27|1092.23
16:54:29|1092.23
16:54:30|1092.23
16:54:30|1092.23
16:54:32|1092.23
16:54:33|1092.13
16:54:34|1092.13
16:54:35|1092.13
16:54:35|1092.13
16:54:36|1092.13
16:54:37|1092.13
16:54:39|1092.41
16:54:40|1092.41
16:54:40|1092.41
16:54:42|1092.41
16:54:43|1092.41
16:54:43|1092.58
16:54:45|1092.58
16:54:45|1092.6
16:54:46|1092.6
16:54:48|1092.48
16:54:49|1092.13
16:54:49|1092.08
16:54:50|1092.08
16:54:52|1092.08
16:54:53|1092.08
16:54:53|1092.08
16:54:55|1092.08
16:54:56|1092.08
16:54:56|1092.08
16:54:57|1092.08
16:54:59|1092.08
16:55:00|1091.65
16:55:01|1091.65
16:55:03|1091.65
16:55:03|1091.98
16:55:04|1091.98
16:55:05|1092.32
16:55:07|1092.61
16:55:08|1092.61
16:55:10|1092.47
16:55:10|1092.47
16:55:12|1092.47
16:55:14|1092.47
16:55:14|1092.47
16:55:15|1092.18
16:55:17|1092.13
16:55:19|1092.13
16:55:19|1092.13
16:55:21|1091.67
16:55:23|1091.67
16:55:24|1091.66
16:55:25|1091.6
16:55:26|1091.63
16:55:27|1091.46
16:55:28|1091.46
16:55:29|1091.46
16:55:31|1091.19
16:55:31|1091.19
16:55:33|1091.19
16:55:34|1091.17
16:55:35|1091.17
16:55:36|1091.15
16:55:37|1091.15
16:55:38|1091.15
16:55:39|1091.15
16:55:40|1091.15
16:55:41|1091.15
16:55:42|1091.15
16:55:43|1091.15
16:55:44|1091.15
16:55:45|1091.02
16:55:46|1091.02
16:55:47|1091.02
16:55:48|1091.02
16:55:49|1091.16
16:55:50|1091.16
16:55:51|1091.16
16:55:52|1091.16
16:55:54|1091.17
16:55:54|1091.17
16:55:55|1091.17
16:55:57|1091.17
16:55:58|1090.77
16:55:58|1090.77
16:55:59|1090.87
16:56:00|1090.87
16:56:01|1090.45
16:56:02|1090.45
16:56:04|1090.45
16:56:04|1090.45
16:56:06|1090.52
16:56:07|1090.52
16:56:08|1090.7
16:56:09|1090.7
16:56:11|1090.7
16:56:11|1090.7
16:56:13|1090.91
16:56:14|1090.79
16:56:15|1090.94
16:56:17|1090.94
16:56:17|1090.78
16:56:19|1090.65
16:56:21|1090.65
16:56:21|1090.46
16:56:24|1090.46
16:56:24|1090.46
16:56:25|1090.46
16:56:27|1090.
16:56:29|1089.86
16:56:30|1089.86
16:56:31|1089.86
16:56:32|1089.67
16:56:33|1089.67
16:56:35|1089.56
16:56:35|1089.56
16:56:36|1089.56
16:56:37|1089.56
16:56:38|1089.56
16:56:39|1089.56
16:56:40|1089.45
16:56:41|1089.45
16:56:42|1089.45
16:56:43|1089.48
16:56:44|1089.48
16:56:45|1089.48
16:56:46|1089.48
16:56:47|1089.48
16:56:48|1089.48
16:56:49|1089.61
16:56:50|1089.61
16:56:51|1089.61
16:56:52|1089.73
16:56:53|1089.73
16:56:54|1089.73
16:56:55|1090.
16:56:56|1090.1
16:56:57|1090.1
16:56:58|1090.3
16:56:59|1090.3
16:57:00|1090.48
16:57:01|1090.33
16:57:02|1090.33
16:57:03|1090.55
16:57:04|1090.29
16:57:05|1090.29
16:57:06|1089.14
16:57:08|1089.14
16:57:09|1089.14
16:57:10|1088.77
16:57:11|1089.57
16:57:12|1089.65
16:57:13|1089.65
16:57:14|1089.65
16:57:15|1089.92
16:57:17|1090.13
16:57:18|1090.22
16:57:19|1090.55
16:57:20|1090.55
16:57:22|1090.55
16:57:22|1090.55
16:57:23|1090.55
16:57:26|1090.55
16:57:26|1090.55
16:57:28|1089.74
16:57:28|1089.74
16:57:30|1090.05
16:57:31|1090.05
16:57:32|1090.25
16:57:34|1090.27
16:57:34|1090.27
16:57:35|1090.27
16:57:36|1090.27
16:57:38|1090.04
16:57:39|1090.04
16:57:40|1090.04
16:57:40|1090.04
16:57:42|1090.04
16:57:44|1090.04
16:57:44|1090.1
16:57:45|1090.1
16:57:46|1090.1
16:57:47|1090.47
16:57:48|1090.47
16:57:50|1090.29
16:57:51|1090.29
16:57:53|1090.29
16:57:53|1090.29
16:57:54|1090.29
16:57:55|1090.33
16:57:56|1090.33
16:57:57|1090.24
16:57:58|1090.24
16:57:59|1090.43
16:58:00|1090.43
16:58:01|1090.42
16:58:02|1090.42
16:58:03|1090.42
16:58:04|1090.36
16:58:05|1090.36
16:58:06|1090.36
16:58:07|1090.36
16:58:08|1090.36
16:58:09|1090.61
16:58:10|1090.61
16:58:12|1090.83
16:58:13|1091.04
16:58:14|1091.12
16:58:15|1091.12
16:58:15|1090.77
16:58:18|1090.83
16:58:18|1090.83
16:58:19|1090.55
16:58:20|1090.37
16:58:21|1090.37
16:58:23|1090.37
16:58:24|1090.37
16:58:24|1090.13
16:58:26|1090.13
16:58:28|1090.22
16:58:29|1090.22
16:58:30|1090.29
16:58:30|1090.39
16:58:33|1090.29
16:58:33|1090.29
16:58:34|1090.17
16:58:35|1090.17
16:58:36|1090.26
16:58:37|1090.24
16:58:38|1090.24
16:58:39|1090.31
16:58:40|1090.21
16:58:41|1090.16
16:58:42|1090.16
16:58:43|1090.14
16:58:44|1090.1
16:58:45|1090.1
16:58:46|1090.1
16:58:47|1090.07
16:58:48|1090.07
16:58:49|1090.07
16:58:50|1090.07
16:58:51|1090.07
16:58:52|1090.07
16:58:53|1090.07
16:58:54|1090.07
16:58:55|1090.07
16:58:56|1089.83
16:58:57|1089.78
16:58:58|1089.78
16:58:59|1089.92
16:59:00|1089.93
16:59:01|1089.9
16:59:02|1089.9
16:59:03|1089.9
16:59:04|1089.9
16:59:06|1090.32
16:59:07|1090.51
16:59:08|1090.51
16:59:09|1090.33
16:59:10|1090.1
16:59:11|1090.11
16:59:12|1090.11
16:59:13|1089.79
16:59:14|1089.78
16:59:15|1089.79
16:59:16|1089.79
16:59:17|1089.79
16:59:19|1090.06
16:59:19|1090.07
16:59:21|1090.21
16:59:23|1090.21
16:59:23|1090.21
16:59:24|1090.21
16:59:25|1090.37
16:59:27|1090.37
16:59:28|1090.45
16:59:30|1090.52
16:59:30|1090.52
16:59:31|1090.52
16:59:32|1090.52
16:59:33|1090.52
16:59:34|1090.76
16:59:35|1090.89
16:59:36|1090.89
16:59:37|1090.89
16:59:38|1090.89
16:59:39|1090.89
16:59:40|1090.89
16:59:41|1090.89
16:59:42|1090.89
16:59:43|1090.89
16:59:44|1090.89
16:59:45|1090.89
16:59:46|1090.61
16:59:47|1090.61
16:59:48|1090.84
16:59:49|1090.84
16:59:50|1090.58
16:59:51|1090.46
16:59:52|1090.15
16:59:53|1090.15
16:59:54|1090.13
16:59:55|1090.13
16:59:56|1090.13
16:59:57|1090.15
16:59:58|1090.15
16:59:59|1090.15
17:00:00|1090.17
17:00:01|1090.16
17:00:02|1090.27
17:00:03|1090.22
17:00:04|1089.87
17:00:06|1089.41
17:00:07|1089.42
17:00:08|1089.42
17:00:09|1089.42
17:00:10|1089.42
17:00:11|1089.42
17:00:12|1089.44
17:00:13|1089.44
17:00:14|1089.44
17:00:15|1089.44
17:00:16|1089.37
17:00:17|1089.37
17:00:18|1089.37
17:00:20|1089.62
17:00:21|1089.62
17:00:23|1089.41
17:00:23|1089.41
17:00:25|1089.29
17:00:26|1089.29
17:00:28|1089.29
17:00:29|1089.29
17:00:30|1089.2
17:00:31|1089.2
17:00:32|1089.2
17:00:33|1088.96
17:00:34|1088.92
17:00:35|1088.92
17:00:36|1088.92
17:00:37|1088.92
17:00:39|1088.63
17:00:39|1088.63
17:00:41|1088.63
17:00:41|1088.59
17:00:43|1088.91
17:00:43|1089.13
17:00:45|1089.4
17:00:46|1089.4
17:00:47|1089.51
17:00:48|1089.73
17:00:49|1090.13
17:00:50|1090.14
17:00:51|1090.14
17:00:52|1090.08
17:00:53|1089.88
17:00:54|1089.88
17:00:56|1089.85
17:00:56|1089.85
17:00:57|1089.85
17:00:58|1090.32
17:00:59|1090.31
17:01:00|1090.31
17:01:01|1090.31
17:01:02|1090.09
17:01:04|1090.09
17:01:05|1090.09
17:01:05|1090.09
17:01:07|1090.09
17:01:07|1090.52
17:01:08|1090.52
17:01:09|1091.02
17:01:10|1091.2
17:01:12|1091.54
17:01:13|1091.63
17:01:14|1090.95
17:01:15|1093.69
17:01:16|1093.7
17:01:17|1093.7
17:01:18|1094.43
17:01:19|1094.43
17:01:20|1094.43
17:01:22|1094.74
17:01:23|1094.31
17:01:25|1094.17
17:01:26|1094.99
17:01:27|1094.14
17:01:28|1094.14
17:01:29|1094.35
17:01:30|1094.1
17:01:31|1094.1
17:01:33|1093.79
17:01:33|1093.79
17:01:35|1093.79
17:01:36|1093.79
17:01:37|1091.95
17:01:39|1092.04
17:01:40|1092.38
17:01:41|1092.74
17:01:42|1092.74
17:01:43|1092.38
17:01:44|1092.98
17:01:45|1092.98
17:01:46|1092.94
17:01:47|1092.94
17:01:48|1092.86
17:01:49|1092.86
17:01:50|1092.86
17:01:51|1092.86
17:01:52|1093.
17:01:53|1093.15
17:01:54|1092.53
17:01:55|1092.5
17:01:56|1092.5
17:01:57|1092.5
17:01:58|1092.5
17:01:59|1092.36
17:02:00|1092.44
17:02:01|1092.21
17:02:02|1092.21
17:02:03|1092.21
17:02:04|1092.21
17:02:05|1091.69
17:02:06|1091.71
17:02:07|1091.71
17:02:08|1091.71
17:02:09|1091.71
17:02:10|1091.71
17:02:11|1091.71
17:02:12|1091.71
17:02:13|1091.89
17:02:14|1092.13
17:02:15|1092.13
17:02:16|1092.13
17:02:17|1092.13
17:02:18|1092.12
17:02:19|1091.63
17:02:20|1091.63
17:02:21|1091.43
17:02:22|1091.43
17:02:24|1091.33
17:02:24|1091.33
17:02:26|1090.44
17:02:27|1090.44
17:02:28|1090.44
17:02:29|1090.83
17:02:30|1090.98
17:02:32|1091.44
17:02:33|1091.44
17:02:33|1091.42
17:02:35|1091.42
17:02:36|1090.72
17:02:37|1090.72
17:02:38|1090.72
17:02:39|1090.72
17:02:40|1090.72
17:02:42|1090.72
17:02:43|1090.72
17:02:43|1090.47
17:02:45|1090.46
17:02:46|1090.21
17:02:47|1090.08
17:02:48|1090.08
17:02:49|1090.17
17:02:50|1090.17
17:02:51|1090.17
17:02:52|1090.17
17:02:53|1090.17
17:02:55|1090.07
17:02:55|1090.07
17:02:57|1090.2
17:02:57|1090.2
17:02:58|1090.49
17:02:59|1090.49
17:03:01|1090.39
17:03:02|1090.39
17:03:03|1090.39
17:03:04|1090.3
17:03:05|1090.38
17:03:06|1090.63
17:03:08|1090.62
17:03:09|1090.62
17:03:10|1090.73
17:03:10|1090.56
17:03:11|1090.56
17:03:12|1090.56
17:03:13|1090.56
17:03:15|1090.56
17:03:16|1090.56
17:03:17|1090.56
17:03:18|1090.56
17:03:19|1090.93
17:03:20|1091.08
17:03:22|1091.08
17:03:22|1091.08
17:03:24|1091.08
17:03:24|1091.08
17:03:26|1091.08
17:03:26|1091.21
17:03:27|1091.21
17:03:28|1091.21
17:03:30|1091.21
17:03:30|1091.35
17:03:32|1091.68
17:03:32|1091.94
17:03:33|1091.93
17:03:34|1091.93
17:03:36|1091.93
17:03:37|1091.93
17:03:38|1091.37
17:03:40|1091.37
17:03:40|1091.37
17:03:41|1090.91
17:03:43|1091.04
17:03:43|1091.16
17:03:44|1091.16
17:03:45|1091.37
17:03:46|1091.37
17:03:47|1091.37
17:03:49|1091.37
17:03:49|1091.43
17:03:50|1091.43
17:03:51|1091.43
17:03:53|1091.43
17:03:53|1091.47
17:03:55|1091.16
17:03:55|1090.97
17:03:57|1091.
17:03:57|1091.
17:03:59|1090.98
17:03:59|1090.53
17:04:01|1090.53
17:04:02|1090.12
17:04:03|1090.12
17:04:05|1090.12
17:04:06|1090.12
17:04:07|1090.12
17:04:07|1090.12
17:04:09|1090.12
17:04:09|1089.98
17:04:10|1089.98
17:04:12|1089.98
17:04:13|1089.38
17:04:13|1089.13
17:04:15|1089.3
17:04:16|1089.02
17:04:18|1089.22
17:04:19|1089.23
17:04:20|1089.23
17:04:21|1089.23
17:04:21|1088.95
17:04:22|1088.95
17:04:23|1088.16
17:04:24|1088.12
17:04:26|1088.38
17:04:27|1088.21
17:04:28|1088.21
17:04:29|1088.42
17:04:30|1088.75
17:04:31|1088.59
17:04:32|1088.59
17:04:33|1088.87
17:04:34|1088.88
17:04:35|1088.88
17:04:36|1088.42
17:04:37|1088.42
17:04:38|1088.42
17:04:39|1088.33
17:04:41|1088.06
17:04:41|1088.07
17:04:42|1087.38
17:04:44|1087.55
17:04:45|1087.55
17:04:46|1087.67
17:04:46|1087.71
17:04:48|1087.71
17:04:49|1087.79
17:04:49|1088.24
17:04:51|1088.24
17:04:51|1088.28
17:04:52|1088.28
17:04:53|1088.28
17:04:54|1088.28
17:04:55|1088.28
17:04:56|1088.28
17:04:57|1088.28
17:04:59|1088.28
17:05:00|1087.67
17:05:00|1087.44
17:05:02|1087.44
17:05:02|1087.44
17:05:03|1087.44
17:05:05|1087.28
17:05:06|1087.2
17:05:07|1087.2
17:05:09|1087.21
17:05:10|1087.42
17:05:10|1087.42
17:05:11|1087.6
17:05:13|1088.12
17:05:13|1088.31
17:05:14|1088.31
17:05:16|1088.43
17:05:16|1088.59
17:05:17|1088.59
17:05:18|1088.59
17:05:19|1088.67
17:05:20|1088.41
17:05:21|1088.41
17:05:23|1088.21
17:05:24|1088.18
17:05:25|1088.32
17:05:26|1088.9
17:05:28|1089.06
17:05:29|1089.06
17:05:30|1089.04
17:05:31|1089.04
17:05:32|1089.
17:05:33|1089.2
17:05:34|1089.2
17:05:35|1089.2
17:05:36|1089.2
17:05:37|1089.2
17:05:38|1089.2
17:05:40|1088.97
17:05:41|1088.82
17:05:41|1088.59
17:05:43|1088.23
17:05:44|1088.23
17:05:45|1088.38
17:05:46|1088.38
17:05:47|1088.38
17:05:48|1088.37
17:05:50|1088.37
17:05:50|1088.37
17:05:51|1087.97
17:05:52|1088.16
17:05:54|1087.99
17:05:54|1088.35
17:05:55|1088.35
17:05:57|1088.16
17:05:58|1088.15
17:05:58|1088.15
17:06:00|1088.15
17:06:00|1088.08
17:06:02|1088.08
17:06:03|1088.08
17:06:04|1088.08
17:06:05|1088.08
17:06:06|1088.26
17:06:07|1088.49
17:06:09|1088.49
17:06:10|1088.8
17:06:11|1088.87
17:06:12|1088.84
17:06:12|1088.84
17:06:14|1088.96
17:06:15|1089.01
17:06:16|1088.82
17:06:17|1088.82
17:06:18|1088.82
17:06:19|1088.82
17:06:19|1088.82
17:06:20|1088.82
17:06:22|1088.82
17:06:23|1088.82
17:06:23|1088.82
17:06:24|1088.81
17:06:26|1088.81
17:06:27|1088.81
17:06:29|1088.8
17:06:30|1088.8
17:06:32|1088.7
17:06:33|1088.78
17:06:34|1088.78
17:06:35|1088.78
17:06:36|1088.78
17:06:37|1088.78
17:06:38|1088.78
17:06:39|1088.78
17:06:40|1088.97
17:06:41|1088.97
17:06:42|1089.11
17:06:43|1089.11
17:06:44|1089.11
17:06:45|1089.11
17:06:46|1089.1
17:06:48|1089.22
17:06:49|1089.22
17:06:50|1089.21
17:06:51|1089.21
17:06:52|1089.19
17:06:53|1089.19
17:06:54|1089.03
17:06:55|1089.03
17:06:56|1089.03
17:06:57|1089.03
17:06:58|1088.7
17:06:59|1088.64
17:07:00|1088.64
17:07:01|1088.64
17:07:02|1088.64
17:07:03|1088.5
17:07:04|1088.36
17:07:06|1088.36
17:07:07|1088.26
17:07:07|1088.6
17:07:09|1088.6
17:07:10|1088.6
17:07:10|1088.43
17:07:11|1088.43
17:07:13|1088.3
17:07:13|1088.3
17:07:15|1088.3
17:07:16|1088.3
17:07:16|1088.62
17:07:18|1088.62
17:07:19|1089.23
17:07:19|1089.23
17:07:20|1089.23
17:07:21|1089.23
17:07:23|1089.23
17:07:24|1089.23
17:07:25|1089.23
17:07:26|1089.23
17:07:27|1089.23
17:07:28|1089.23
17:07:29|1089.31
17:07:30|1089.31
17:07:32|1088.93
17:07:32|1088.93
17:07:34|1088.93
17:07:35|1088.7
17:07:35|1088.7
17:07:37|1088.7
17:07:38|1088.7
17:07:39|1088.7
17:07:40|1088.65
17:07:41|1088.69
17:07:43|1088.69
17:07:44|1088.69
17:07:45|1088.69
17:07:46|1088.69
17:07:47|1088.69
17:07:48|1088.69
17:07:49|1088.69
17:07:50|1088.69
17:07:51|1088.66
17:07:51|1088.63
17:07:53|1088.63
17:07:54|1088.63
17:07:55|1088.63
17:07:56|1088.63
17:07:57|1088.63
17:07:58|1088.88
17:08:00|1089.12
17:08:01|1089.12
17:08:01|1089.12
17:08:02|1089.12
17:08:03|1089.12
17:08:04|1089.12
17:08:06|1089.12
17:08:07|1089.12
17:08:08|1089.12
17:08:09|1088.92
17:08:10|1088.92
17:08:11|1088.92
17:08:12|1088.92
17:08:13|1088.92
17:08:14|1088.92
17:08:15|1088.92
17:08:16|1088.92
17:08:17|1088.92
17:08:18|1088.92
17:08:19|1088.92
17:08:20|1088.92
17:08:21|1088.63
17:08:22|1088.63
17:08:23|1088.63
17:08:24|1088.63
17:08:25|1088.63
17:08:26|1088.63
17:08:27|1088.63
17:08:28|1088.63
17:08:30|1088.68
17:08:31|1088.68
17:08:33|1088.71
17:08:34|1089.09
17:08:35|1089.13
17:08:36|1089.13
17:08:37|1089.13
17:08:38|1089.13
17:08:40|1088.65
17:08:40|1088.27
17:08:41|1088.27
17:08:43|1088.27
17:08:43|1088.27
17:08:45|1088.27
17:08:45|1088.46
17:08:47|1088.39
17:08:48|1088.39
17:08:49|1088.39
17:08:50|1088.39
17:08:51|1088.39
17:08:52|1088.39
17:08:53|1088.27
17:08:54|1088.27
17:08:55|1088.27
17:08:56|1088.27
17:08:57|1088.27
17:08:58|1087.69
17:08:59|1087.69
17:09:00|1087.69
17:09:01|1087.89
17:09:02|1087.89
17:09:03|1087.99
17:09:04|1088.1
17:09:05|1088.21
17:09:07|1088.21
17:09:08|1088.1
17:09:09|1088.1
17:09:10|1088.1
17:09:11|1088.1
17:09:12|1088.1
17:09:13|1088.1
17:09:14|1088.21
17:09:14|1088.21
17:09:16|1088.21
17:09:17|1088.21
17:09:17|1088.22
17:09:19|1088.22
17:09:20|1088.22
17:09:21|1088.22
17:09:22|1088.22
17:09:22|1088.22
17:09:24|1088.22
17:09:25|1088.22
17:09:26|1087.8
17:09:26|1087.8
17:09:28|1087.8
17:09:29|1087.8
17:09:30|1087.8
17:09:30|1087.6
17:09:31|1087.6
17:09:34|1087.58
17:09:34|1087.58
17:09:35|1087.58
17:09:37|1086.62
17:09:38|1086.62
17:09:40|1087.26
17:09:40|1086.97
17:09:41|1086.98
17:09:42|1086.98
17:09:44|1086.75
17:09:45|1086.39
17:09:45|1086.59
17:09:46|1086.59
17:09:48|1086.59
17:09:50|1086.24
17:09:50|1086.39
17:09:51|1086.39
17:09:52|1086.39
17:09:54|1086.39
17:09:55|1086.39
17:09:56|1086.39
17:09:57|1086.39
17:09:58|1086.39
17:09:59|1085.98
17:10:00|1085.98
17:10:00|1085.82
17:10:02|1085.82
17:10:02|1085.82
17:10:04|1085.82
17:10:05|1085.25
17:10:06|1085.25
17:10:07|1085.25
17:10:08|1085.29
17:10:09|1085.
17:10:10|1085.
17:10:12|1085.46
17:10:12|1085.27
17:10:13|1085.27
17:10:14|1085.27
17:10:15|1085.37
17:10:16|1085.5
17:10:17|1085.37
17:10:18|1085.37
17:10:19|1085.37
17:10:20|1085.71
17:10:21|1085.71
17:10:22|1085.75
17:10:23|1085.93
17:10:24|1085.93
17:10:25|1085.93
17:10:26|1085.93
17:10:27|1085.93
17:10:28|1086.18
17:10:29|1086.18
17:10:30|1086.32
17:10:31|1086.32
17:10:33|1086.41
17:10:34|1086.41
17:10:34|1086.41
17:10:36|1086.41
17:10:36|1086.41
17:10:39|1086.28
17:10:39|1086.28
17:10:40|1086.3
17:10:41|1086.3
17:10:42|1086.3
17:10:43|1086.3
17:10:44|1086.3
17:10:45|1086.3
17:10:47|1086.3
17:10:48|1086.3
17:10:48|1086.3
17:10:50|1086.36
17:10:51|1086.36
17:10:51|1086.16
17:10:53|1086.16
17:10:53|1086.19
17:10:54|1086.19
17:10:56|1086.19
17:10:57|1086.19
17:10:57|1086.19
17:10:59|1086.19
17:10:59|1086.2
17:11:01|1086.2
17:11:02|1086.49
17:11:02|1086.49
17:11:04|1086.49
17:11:05|1086.96
17:11:07|1087.48
17:11:07|1087.52
17:11:09|1087.11
17:11:10|1087.28
17:11:10|1087.28
17:11:11|1087.28
17:11:13|1087.28
17:11:14|1087.45
17:11:15|1087.45
17:11:16|1087.78
17:11:17|1087.78
17:11:18|1087.78
17:11:19|1087.78
17:11:19|1087.82
17:11:21|1087.82
17:11:22|1087.82
17:11:23|1087.82
17:11:24|1087.69
17:11:24|1087.44
17:11:26|1087.44
17:11:26|1087.44
17:11:28|1087.43
17:11:28|1087.43
17:11:31|1087.61
17:11:31|1087.61
17:11:33|1087.46
17:11:35|1087.11
17:11:35|1087.08
17:11:37|1086.98
17:11:38|1086.98
17:11:39|1086.97
17:11:40|1087.16
17:11:40|1087.16
17:11:43|1087.16
17:11:43|1087.16
17:11:44|1086.99
17:11:45|1086.99
17:11:46|1086.89
17:11:47|1086.89
17:11:48|1086.89
17:11:49|1086.53
17:11:50|1086.5
17:11:51|1086.62
17:11:52|1086.63
17:11:54|1086.63
17:11:55|1086.63
17:11:57|1086.63
17:11:58|1086.63
17:11:59|1086.62
17:12:00|1086.58
17:12:01|1086.58
17:12:02|1086.58
17:12:03|1086.58
17:12:04|1086.42
17:12:05|1086.42
17:12:07|1085.8
17:12:08|1085.71
17:12:09|1085.7
17:12:10|1085.7
17:12:11|1085.7
17:12:12|1085.7
17:12:13|1085.71
17:12:14|1085.71
17:12:15|1085.71
17:12:17|1085.58
17:12:17|1085.58
17:12:18|1085.58
17:12:20|1085.64
17:12:22|1085.64
17:12:22|1085.46
17:12:23|1085.46
17:12:24|1085.46
17:12:25|1085.46
17:12:26|1085.2
17:12:27|1085.2
17:12:28|1085.2
17:12:29|1085.2
17:12:30|1085.36
17:12:31|1085.36
17:12:32|1085.36
17:12:34|1085.
17:12:36|1084.79
17:12:37|1084.7
17:12:39|1084.67
17:12:39|1084.04
17:12:40|1083.62
17:12:41|1083.33
17:12:42|1083.33
17:12:43|1083.33
17:12:44|1083.64
17:12:45|1083.7
17:12:47|1084.13
17:12:47|1084.13
17:12:48|1084.13
17:12:51|1084.95
17:12:51|1084.95
17:12:53|1084.63
17:12:54|1084.61
17:12:55|1084.53
17:12:55|1084.53
17:12:57|1084.68
17:12:57|1084.68
17:12:58|1085.05
17:13:00|1085.34
17:13:00|1085.92
17:13:02|1085.94
17:13:03|1086.3
17:13:05|1086.59
17:13:05|1086.59
17:13:06|1086.39
17:13:07|1086.39
17:13:08|1086.39
17:13:09|1085.98
17:13:10|1085.98
17:13:11|1085.73
17:13:12|1085.73
17:13:13|1085.73
17:13:14|1085.73
17:13:15|1085.73
17:13:16|1085.73
17:13:17|1085.73
17:13:18|1085.73
17:13:19|1085.81
17:13:20|1085.81
17:13:21|1086.5
17:13:22|1086.5
17:13:23|1085.92
17:13:24|1085.71
17:13:25|1085.33
17:13:26|1085.33
17:13:27|1085.33
17:13:28|1085.33
17:13:29|1085.33
17:13:30|1085.33
17:13:31|1085.37
17:13:32|1085.37
17:13:33|1085.37
17:13:35|1085.37
17:13:35|1085.37
17:13:37|1085.08
17:13:37|1085.09
17:13:39|1084.86
17:13:39|1085.13
17:13:41|1085.13
17:13:41|1085.13
17:13:43|1085.61
17:13:44|1085.6
17:13:45|1085.6
17:13:46|1085.55
17:13:46|1085.55
17:13:48|1085.55
17:13:50|1085.34
17:13:50|1085.34
17:13:51|1085.34
17:13:52|1085.34
17:13:53|1085.6
17:13:54|1085.6
17:13:55|1085.6
17:13:56|1085.6
17:13:57|1085.6
17:13:58|1085.6
17:13:59|1085.6
17:14:01|1085.6
17:14:02|1085.6
17:14:03|1085.6
17:14:04|1085.79
17:14:05|1085.79
17:14:06|1085.79
17:14:06|1085.79
17:14:08|1085.79
17:14:08|1086.18
17:14:09|1086.18
17:14:11|1086.15
17:14:13|1085.91
17:14:13|1085.91
17:14:14|1085.91
17:14:16|1085.91
17:14:16|1085.91
17:14:18|1085.91
17:14:19|1085.85
17:14:20|1085.71
17:14:21|1085.71
17:14:22|1085.71
17:14:23|1085.19
17:14:25|1085.1
17:14:25|1085.1
17:14:26|1085.1
17:14:27|1085.12
17:14:28|1085.23
17:14:29|1085.2
17:14:30|1085.2
17:14:31|1085.2
17:14:33|1084.88
17:14:35|1084.85
17:14:36|1084.85
17:14:37|1084.85
17:14:38|1084.95
17:14:40|1084.95
17:14:41|1084.95
17:14:42|1084.92
17:14:43|1084.92
17:14:44|1084.92
17:14:45|1084.92
17:14:47|1084.87
17:14:47|1084.87
17:14:48|1084.87
17:14:51|1084.67
17:14:51|1084.67
17:14:52|1084.54
17:14:53|1084.54
17:14:54|1084.54
17:14:55|1084.54
17:14:56|1084.54
17:14:58|1084.54
17:14:59|1084.11
17:15:01|1084.25
17:15:01|1084.26
17:15:02|1083.93
17:15:03|1084.37
17:15:04|1084.63
17:15:06|1084.63
17:15:08|1084.14
17:15:08|1084.14
17:15:09|1084.13
17:15:10|1084.69
17:15:11|1084.69
17:15:12|1084.69
17:15:13|1084.69
17:15:14|1084.91
17:15:15|1084.91
17:15:16|1085.16
17:15:17|1085.36
17:15:18|1085.36
17:15:19|1085.37
17:15:20|1085.37
17:15:21|1085.37
17:15:22|1085.66
17:15:23|1086.08
17:15:24|1086.08
17:15:25|1086.08
17:15:26|1086.27
17:15:27|1086.14
17:15:28|1086.14
17:15:29|1086.15
17:15:30|1086.15
17:15:31|1085.79
17:15:32|1085.79
17:15:33|1085.79
17:15:34|1085.79
17:15:35|1085.79
17:15:36|1085.66
17:15:38|1086.15
17:15:39|1086.15
17:15:41|1086.15
17:15:42|1086.39
17:15:42|1086.44
17:15:43|1086.44
17:15:46|1086.44
17:15:46|1086.44
17:15:47|1086.64
17:15:48|1086.46
17:15:49|1086.45
17:15:50|1086.07
17:15:52|1086.07
17:15:53|1086.03
17:15:55|1086.03
17:15:55|1086.03
17:15:56|1086.08
17:15:57|1086.08
17:15:58|1086.08
17:15:59|1086.08
17:16:00|1086.08
17:16:01|1086.08
17:16:02|1086.08
17:16:03|1086.41
17:16:04|1086.41
17:16:05|1086.41
17:16:06|1086.68
17:16:07|1086.63
17:16:08|1086.63
17:16:09|1086.63
17:16:10|1086.96
17:16:11|1087.04
17:16:12|1087.53
17:16:13|1087.69
17:16:14|1087.52
17:16:15|1088.02
17:16:16|1088.02
17:16:17|1088.02
17:16:18|1087.95
17:16:19|1087.95
17:16:20|1088.25
17:16:21|1088.09
17:16:22|1088.11
17:16:24|1087.73
17:16:25|1087.72
17:16:26|1087.45
17:16:27|1087.21
17:16:29|1087.04
17:16:29|1087.19
17:16:30|1087.8
17:16:31|1087.93
17:16:32|1087.93
17:16:33|1087.93
17:16:34|1088.02
17:16:35|1088.09
17:16:36|1088.09
17:16:38|1088.54
17:16:39|1088.54
17:16:41|1088.35
17:16:41|1088.35
17:16:42|1088.35
17:16:44|1088.22
17:16:45|1088.22
17:16:46|1087.76
17:16:47|1087.76
17:16:48|1087.76
17:16:49|1087.72
17:16:51|1087.46
17:16:51|1087.46
17:16:53|1087.46
17:16:54|1087.46
17:16:55|1087.46
17:16:56|1087.31
17:16:57|1087.31
17:16:59|1087.65
17:17:00|1087.57
17:17:01|1087.34
17:17:01|1086.88
17:17:02|1086.88
17:17:04|1086.88
17:17:05|1086.88
17:17:06|1086.88
17:17:07|1086.88
17:17:08|1087.05
17:17:09|1087.05
17:17:10|1087.04
17:17:11|1086.88
17:17:12|1086.88
17:17:13|1086.88
17:17:14|1086.88
17:17:15|1087.24
17:17:16|1087.46
17:17:18|1087.46
17:17:19|1087.74
17:17:20|1087.74
17:17:21|1087.74
17:17:22|1087.74
17:17:23|1087.18
17:17:24|1087.18
17:17:25|1087.18
17:17:26|1087.18
17:17:27|1087.18
17:17:28|1087.18
17:17:29|1087.18
17:17:30|1087.37
17:17:31|1087.34
17:17:32|1087.7
17:17:33|1087.72
17:17:34|1087.68
17:17:35|1087.68
17:17:36|1087.68
17:17:37|1087.68
17:17:38|1087.76
17:17:39|1087.76
17:17:40|1087.76
17:17:41|1087.48
17:17:42|1087.48
17:17:44|1087.26
17:17:45|1086.97
17:17:46|1086.97
17:17:47|1087.26
17:17:49|1087.28
17:17:50|1087.28
17:17:51|1087.28
17:17:52|1087.28
17:17:54|1087.28
17:17:55|1087.57
17:17:56|1087.61
17:17:58|1087.61
17:17:59|1087.61
17:18:00|1087.61
17:18:01|1087.73
17:18:03|1087.73
17:18:04|1087.77
17:18:05|1087.77
17:18:05|1087.98
17:18:06|1087.98
17:18:07|1087.98
17:18:09|1087.98
17:18:09|1087.98
17:18:10|1088.29
17:18:12|1088.29
17:18:12|1088.29
17:18:14|1088.29
17:18:15|1088.29
17:18:15|1088.3
17:18:16|1088.3
17:18:18|1088.3
17:18:18|1088.68
17:18:20|1088.83
17:18:21|1088.83
17:18:22|1089.01
17:18:23|1089.01
17:18:24|1089.01
17:18:25|1089.01
17:18:26|1089.01
17:18:27|1089.01
17:18:28|1089.09
17:18:29|1088.99
17:18:30|1088.99
17:18:31|1088.99
17:18:32|1088.99
17:18:34|1088.79
17:18:35|1088.48
17:18:36|1088.48
17:18:36|1088.68
17:18:37|1088.68
17:18:39|1088.68
17:18:40|1088.7
17:18:42|1088.7
17:18:43|1088.7
17:18:43|1088.49
17:18:44|1088.49
17:18:45|1088.49
17:18:47|1088.52
17:18:47|1088.52
17:18:48|1088.52
17:18:50|1088.52
17:18:51|1088.52
17:18:52|1088.61
17:18:53|1088.61
17:18:54|1088.61
17:18:56|1088.61
17:18:57|1088.61
17:18:57|1088.61
17:18:59|1088.22
17:18:59|1088.22
17:19:00|1088.22
17:19:01|1088.22
17:19:02|1088.21
17:19:03|1088.21
17:19:04|1088.21
17:19:06|1087.76
17:19:06|1087.76
17:19:08|1087.76
17:19:10|1087.76
17:19:11|1087.76
17:19:12|1087.76
17:19:13|1087.72
17:19:14|1087.72
17:19:15|1087.72
17:19:16|1087.72
17:19:17|1088.16
17:19:19|1088.29
17:19:19|1088.36
17:19:20|1088.36
17:19:21|1087.84
17:19:22|1087.73
17:19:23|1087.73
17:19:25|1087.73
17:19:26|1087.73
17:19:26|1087.73
17:19:28|1087.87
17:19:29|1087.51
17:19:29|1087.51
17:19:31|1087.51
17:19:32|1087.51
17:19:32|1087.85
17:19:33|1087.85
17:19:34|1087.85
17:19:35|1087.85
17:19:37|1087.91
17:19:37|1087.91
17:19:39|1087.91
17:19:40|1087.91
17:19:40|1088.02
17:19:41|1088.02
17:19:42|1088.02
17:19:44|1087.86
17:19:46|1087.86
17:19:46|1087.88
17:19:49|1087.88
17:19:49|1087.88
17:19:50|1087.88
17:19:51|1088.16
17:19:53|1088.16
17:19:54|1088.31
17:19:55|1088.31
17:19:55|1088.31
17:19:57|1088.31
17:19:57|1088.31
17:20:00|1088.03
17:20:00|1088.03
17:20:01|1088.03
17:20:02|1088.03
17:20:03|1088.03
17:20:04|1088.03
17:20:05|1088.03
17:20:06|1087.77
17:20:08|1087.77
17:20:09|1087.47
17:20:10|1087.69
17:20:12|1087.69
17:20:12|1087.69
17:20:14|1087.72
17:20:15|1087.72
17:20:16|1087.72
17:20:17|1087.72
17:20:18|1087.72
17:20:19|1087.72
17:20:20|1087.72
17:20:21|1087.72
17:20:22|1087.72
17:20:23|1087.72
17:20:24|1087.36
17:20:25|1087.36
17:20:26|1087.36
17:20:27|1087.07
17:20:28|1087.07
17:20:29|1087.06
17:20:30|1087.18
17:20:31|1087.21
17:20:32|1087.23
17:20:33|1087.23
17:20:34|1087.45
17:20:35|1087.45
17:20:36|1087.98
17:20:37|1087.98
17:20:38|1087.98
17:20:39|1087.98
17:20:40|1087.98
17:20:42|1087.98
17:20:42|1087.98
17:20:43|1087.54
17:20:44|1087.54
17:20:46|1087.54
17:20:47|1087.54
17:20:48|1087.54
17:20:50|1087.54
17:20:51|1087.54
17:20:51|1087.78
17:20:52|1087.92
17:20:54|1087.92
17:20:55|1087.92
17:20:56|1088.87
17:20:57|1088.95
17:20:58|1088.36
17:20:59|1088.36
17:21:00|1088.22
17:21:01|1088.22
17:21:03|1088.22
17:21:04|1088.22
17:21:05|1088.22
17:21:06|1088.22
17:21:07|1088.22
17:21:08|1087.71
17:21:08|1087.71
17:21:10|1087.71
17:21:10|1087.71
17:21:12|1087.71
17:21:13|1087.71
17:21:14|1087.71
17:21:15|1087.71
17:21:16|1087.71
17:21:17|1087.44
17:21:19|1087.44
17:21:19|1087.44
17:21:21|1087.44
17:21:21|1087.26
17:21:22|1086.84
17:21:23|1086.37
17:21:24|1086.39
17:21:25|1086.39
17:21:27|1086.39
17:21:27|1086.18
17:21:29|1086.18
17:21:29|1086.18
17:21:30|1086.18
17:21:31|1086.18
17:21:33|1086.31
17:21:34|1086.31
17:21:35|1086.31
17:21:35|1086.31
17:21:37|1086.48
17:21:38|1086.48
17:21:38|1086.48
17:21:40|1086.47
17:21:40|1086.47
17:21:41|1086.47
17:21:43|1086.47
17:21:45|1086.25
17:21:46|1086.25
17:21:48|1086.25
17:21:48|1086.25
17:21:50|1086.18
17:21:52|1086.18
17:21:52|1086.18
17:21:53|1086.18
17:21:55|1087.02
17:21:56|1087.02
17:21:57|1087.02
17:21:58|1087.02
17:22:00|1086.79
17:22:01|1086.79
17:22:02|1086.79
17:22:03|1086.79
17:22:04|1086.79
17:22:05|1086.5
17:22:06|1086.5
17:22:08|1086.5
17:22:09|1086.2
17:22:10|1086.2
17:22:11|1086.2
17:22:12|1086.2
17:22:13|1086.2
17:22:14|1086.2
17:22:15|1086.13
17:22:16|1086.55
17:22:17|1086.44
17:22:17|1086.38
17:22:19|1086.38
17:22:20|1086.38
17:22:21|1086.61
17:22:22|1086.61
17:22:23|1086.92
17:22:24|1087.51
17:22:25|1087.51
17:22:26|1087.51
17:22:27|1087.51
17:22:28|1087.3
17:22:29|1087.3
17:22:30|1087.3
17:22:31|1087.3
17:22:32|1087.3
17:22:33|1087.3
17:22:34|1087.3
17:22:35|1087.3
17:22:36|1087.3
17:22:37|1087.3
17:22:38|1087.86
17:22:39|1087.86
17:22:40|1087.86
17:22:41|1087.84
17:22:42|1087.84
17:22:44|1087.84
17:22:46|1087.62
17:22:46|1087.68
17:22:47|1087.8
17:22:49|1087.8
17:22:50|1087.63
17:22:50|1087.89
17:22:51|1087.89
17:22:52|1087.9
17:22:54|1087.9
17:22:55|1087.9
17:22:55|1087.9
17:22:57|1087.9
17:22:57|1087.9
17:22:58|1087.96
17:23:00|1087.96
17:23:01|1087.96
17:23:03|1087.93
17:23:03|1087.93
17:23:04|1087.94
17:23:06|1088.25
17:23:07|1088.31
17:23:08|1088.71
17:23:09|1088.72
17:23:10|1088.79
17:23:11|1088.79
17:23:12|1088.73
17:23:13|1088.73
17:23:14|1088.73
17:23:15|1088.73
17:23:16|1088.42
17:23:16|1088.58
17:23:17|1088.79
17:23:19|1088.79
17:23:20|1088.79
17:23:20|1088.79
17:23:22|1088.82
17:23:22|1088.82
17:23:23|1088.82
17:23:25|1088.94
17:23:25|1088.85
17:23:27|1089.05
17:23:28|1089.05
17:23:29|1089.74
17:23:30|1089.68
17:23:31|1089.68
17:23:32|1089.41
17:23:33|1089.41
17:23:33|1089.36
17:23:34|1089.36
17:23:35|1089.36
17:23:37|1089.23
17:23:37|1089.23
17:23:39|1089.23
17:23:40|1089.23
17:23:42|1088.91
17:23:42|1088.91
17:23:44|1088.69
17:23:46|1088.69
17:23:47|1088.53
17:23:47|1088.53
17:23:48|1088.53
17:23:50|1088.34
17:23:51|1088.23
17:23:51|1087.79
17:23:52|1087.79
17:23:54|1088.2
17:23:54|1088.2
17:23:55|1088.49
17:23:56|1088.5
17:23:58|1089.
17:24:00|1088.88
17:24:00|1088.88
17:24:01|1088.88
17:24:02|1088.88
17:24:04|1088.8
17:24:05|1088.8
17:24:05|1088.8
17:24:07|1088.8
17:24:09|1088.8
17:24:09|1088.83
17:24:10|1088.83
17:24:11|1088.2
17:24:12|1088.71
17:24:13|1088.71
17:24:15|1088.71
17:24:16|1088.1
17:24:17|1088.1
17:24:18|1087.97
17:24:19|1088.02
17:24:19|1088.02
17:24:21|1088.32
17:24:22|1088.32
17:24:23|1088.13
17:24:24|1088.13
17:24:25|1088.15
17:24:26|1088.15
17:24:27|1088.04
17:24:27|1088.04
17:24:29|1088.14
17:24:29|1088.49
17:24:30|1088.42
17:24:32|1088.42
17:24:32|1088.42
17:24:33|1088.66
17:24:35|1088.66
17:24:36|1088.66
17:24:36|1088.37
17:24:37|1088.37
17:24:38|1088.37
17:24:40|1088.37
17:24:41|1088.37
17:24:42|1088.37
17:24:43|1088.37
17:24:43|1088.37
17:24:44|1087.92
17:24:45|1087.92
17:24:46|1087.69
17:24:48|1087.69
17:24:48|1087.92
17:24:51|1087.92
17:24:51|1087.92
17:24:53|1088.
17:24:54|1088.
17:24:54|1088.
17:24:56|1087.8
17:24:57|1087.8
17:24:58|1087.8
17:24:59|1087.8
17:25:00|1087.8
17:25:00|1087.81
17:25:02|1087.81
17:25:04|1087.81
17:25:04|1087.81
17:25:05|1087.81
17:25:06|1087.81
17:25:07|1087.81
17:25:08|1087.81
17:25:09|1087.56
17:25:10|1087.56
17:25:11|1087.56
17:25:13|1087.5
17:25:14|1087.5
17:25:15|1087.5
17:25:17|1087.5
17:25:17|1087.55
17:25:18|1087.55
17:25:19|1087.55
17:25:20|1087.55
17:25:21|1087.44
17:25:22|1087.44
17:25:24|1087.44
17:25:24|1087.44
17:25:25|1087.44
17:25:26|1087.44
17:25:27|1087.22
17:25:28|1087.22
17:25:29|1087.22
17:25:30|1087.22
17:25:31|1087.22
17:25:32|1087.22
17:25:33|1087.22
17:25:34|1087.22
17:25:35|1087.22
17:25:36|1086.89
17:25:37|1086.89
17:25:38|1087.22
17:25:39|1087.22
17:25:40|1087.22
17:25:41|1087.22
17:25:42|1086.93
17:25:43|1086.88
17:25:44|1086.88
17:25:45|1086.88
17:25:47|1086.88
17:25:47|1086.88
17:25:49|1086.88
17:25:51|1086.88
17:25:51|1086.88
17:25:52|1086.88
17:25:53|1086.69
17:25:54|1086.95
17:25:55|1086.95
17:25:57|1086.95
17:25:57|1086.95
17:26:00|1086.95
17:26:01|1086.95
17:26:02|1086.95
17:26:03|1086.95
17:26:05|1086.95
17:26:06|1086.95
17:26:07|1086.36
17:26:08|1086.36
17:26:09|1086.39
17:26:09|1086.43
17:26:11|1086.71
17:26:13|1086.73
17:26:13|1086.73
17:26:14|1086.73
17:26:15|1086.73
17:26:16|1086.73
17:26:17|1086.73
17:26:18|1087.
17:26:19|1087.
17:26:20|1087.
17:26:21|1087.01
17:26:22|1087.06
17:26:23|1087.06
17:26:25|1087.06
17:26:25|1086.92
17:26:26|1086.92
17:26:27|1086.92
17:26:28|1086.92
17:26:29|1086.92
17:26:30|1086.92
17:26:31|1086.86
17:26:32|1087.21
17:26:33|1087.21
17:26:34|1087.21
17:26:35|1087.21
17:26:36|1087.21
17:26:37|1087.21
17:26:38|1087.21
17:26:39|1087.01
17:26:40|1087.01
17:26:41|1087.01
17:26:42|1087.01
17:26:44|1087.01
17:26:44|1087.01
17:26:45|1087.01
17:26:47|1087.01
17:26:47|1087.01
17:26:50|1087.01
17:26:51|1086.72
17:26:51|1086.72
17:26:53|1086.72
17:26:54|1086.72
17:26:55|1086.66
17:26:55|1086.37
17:26:58|1086.37
17:26:58|1086.37
17:27:00|1086.37
17:27:01|1086.37
17:27:03|1086.37
17:27:04|1085.86
17:27:06|1085.86
17:27:07|1085.86
17:27:08|1085.86
17:27:10|1085.67
17:27:11|1086.41
17:27:12|1086.41
17:27:13|1086.49
17:27:14|1086.49
17:27:15|1086.49
17:27:16|1086.49
17:27:17|1086.49
17:27:18|1086.
17:27:19|1086.
17:27:20|1085.97
17:27:21|1085.84
17:27:22|1085.84
17:27:23|1085.84
17:27:25|1085.5
17:27:25|1085.5
17:27:26|1085.5
17:27:28|1085.5
17:27:28|1085.5
17:27:30|1085.49
17:27:30|1084.78
17:27:32|1084.78
17:27:32|1084.78
17:27:34|1084.78
17:27:34|1085.02
17:27:36|1085.32
17:27:36|1085.32
17:27:37|1085.32
17:27:39|1085.32
17:27:39|1085.62
17:27:41|1085.33
17:27:41|1085.33
17:27:43|1085.12
17:27:44|1085.12
17:27:44|1084.79
17:27:45|1084.78
17:27:47|1084.7
17:27:48|1084.7
17:27:49|1084.72
17:27:50|1084.72
17:27:51|1084.72
17:27:52|1084.96
17:27:53|1084.96
17:27:54|1084.77
17:27:55|1084.77
17:27:56|1084.52
17:27:57|1083.7
17:27:58|1083.7
17:27:59|1083.38
17:28:01|1082.82
17:28:01|1082.27
17:28:03|1082.27
17:28:04|1082.18
17:28:05|1081.86
17:28:06|1081.4
17:28:07|1081.4
17:28:08|1081.2
17:28:09|1081.
17:28:10|1080.46
17:28:11|1080.46
17:28:12|1080.91
17:28:13|1080.91
17:28:14|1081.58
17:28:15|1081.78
17:28:16|1081.78
17:28:17|1081.78
17:28:18|1081.78
17:28:19|1082.63
17:28:20|1082.63
17:28:21|1082.37
17:28:22|1082.37
17:28:23|1082.63
17:28:24|1082.63
17:28:25|1082.79
17:28:26|1082.74
17:28:28|1082.74
17:28:28|1082.63
17:28:29|1081.98
17:28:30|1081.87
17:28:31|1081.87
17:28:33|1082.39
17:28:34|1082.39
17:28:34|1082.39
17:28:36|1082.39
17:28:37|1082.81
17:28:37|1082.81
17:28:39|1082.81
17:28:39|1083.18
17:28:40|1083.2
17:28:42|1083.2
17:28:42|1083.39
17:28:43|1083.39
17:28:44|1083.64
17:28:45|1083.71
17:28:46|1083.71
17:28:48|1083.71
17:28:48|1083.33
17:28:49|1083.33
17:28:51|1083.04
17:28:52|1083.04
17:28:53|1082.95
17:28:54|1082.95
17:28:55|1082.95
17:28:56|1082.95
17:28:57|1083.59
17:28:58|1083.65
17:28:59|1083.65
17:29:00|1083.65
17:29:01|1083.91
17:29:02|1083.91
17:29:03|1084.39
17:29:04|1084.63
17:29:05|1084.63
17:29:06|1084.63
17:29:07|1084.63
17:29:08|1084.63
17:29:09|1084.63
17:29:10|1084.63
17:29:11|1084.63
17:29:12|1084.63
17:29:13|1084.63
17:29:14|1084.63
17:29:15|1084.62
17:29:17|1084.62
17:29:17|1084.62
17:29:18|1084.35
17:29:19|1083.82
17:29:20|1083.37
17:29:21|1083.37
17:29:24|1083.37
17:29:24|1083.49
17:29:25|1082.91
17:29:26|1082.76
17:29:27|1082.76
17:29:28|1082.75
17:29:29|1082.75
17:29:30|1082.75
17:29:31|1082.01
17:29:32|1081.88
17:29:33|1081.88
17:29:34|1081.51
17:29:35|1081.44
17:29:36|1081.35
17:29:37|1081.28
17:29:38|1081.28
17:29:39|1081.1
17:29:40|1081.13
17:29:41|1081.13
17:29:42|1081.13
17:29:43|1080.64
17:29:44|1080.73
17:29:45|1080.48
17:29:46|1079.92
17:29:47|1079.92
17:29:49|1079.81
17:29:49|1079.75
17:29:52|1080.11
17:29:53|1080.11
17:29:55|1080.95
17:29:55|1080.95
17:29:56|1080.95
17:29:57|1080.95
17:29:58|1081.12
17:29:59|1081.12
17:30:00|1081.16
17:30:01|1080.85
17:30:03|1080.84
17:30:04|1080.84
17:30:06|1080.94
17:30:07|1081.32
17:30:08|1081.32
17:30:09|1081.76
17:30:10|1081.62
17:30:11|1080.84
17:30:12|1080.97
17:30:13|1080.97
17:30:14|1080.97
17:30:15|1080.18
17:30:16|1079.94
17:30:17|1080.
17:30:18|1080.
17:30:19|1079.81
17:30:20|1079.69
17:30:21|1079.59
17:30:23|1079.59
17:30:23|1079.59
17:30:25|1079.2
17:30:26|1078.88
17:30:27|1079.12
17:30:28|1078.56
17:30:29|1077.81
17:30:30|1077.81
17:30:31|1077.64
17:30:32|1077.64
17:30:33|1078.72
17:30:34|1079.09
17:30:35|1079.09
17:30:36|1079.45
17:30:37|1078.52
17:30:38|1079.82
17:30:39|1079.82
17:30:40|1079.82
17:30:41|1079.82
17:30:42|1079.82
17:30:43|1079.82
17:30:44|1080.19
17:30:45|1080.19
17:30:46|1080.18
17:30:47|1080.18
17:30:48|1080.32
17:30:49|1080.32
17:30:50|1080.83
17:30:51|1081.26
17:30:53|1081.16
17:30:54|1081.35
17:30:55|1081.36
17:30:57|1081.68
17:30:58|1081.87
17:30:59|1082.66
17:31:00|1082.94
17:31:01|1082.94
17:31:02|1083.02
17:31:03|1083.02
17:31:05|1083.25
17:31:06|1083.67
17:31:08|1083.8
17:31:09|1083.87
17:31:09|1083.87
17:31:10|1083.52
17:31:11|1082.87
17:31:13|1082.65
17:31:13|1082.85
17:31:15|1082.85
17:31:16|1082.85
17:31:16|1082.52
17:31:17|1082.33
17:31:19|1082.34
17:31:20|1082.34
17:31:21|1082.12
17:31:22|1081.51
17:31:23|1081.85
17:31:24|1081.85
17:31:25|1081.52
17:31:26|1081.53
17:31:27|1081.91
17:31:28|1082.25
17:31:29|1082.25
17:31:30|1082.25
17:31:31|1082.24
17:31:32|1082.01
17:31:33|1082.01
17:31:34|1082.01
17:31:35|1082.01
17:31:36|1082.01
17:31:37|1082.01
17:31:38|1081.86
17:31:39|1081.75
17:31:40|1080.94
17:31:41|1080.94
17:31:42|1080.94
17:31:44|1081.26
17:31:44|1081.26
17:31:45|1081.26
17:31:46|1080.79
17:31:47|1080.79
17:31:49|1080.9
17:31:49|1080.73
17:31:51|1080.73
17:31:52|1080.73
17:31:52|1080.73
17:31:54|1080.72
17:31:55|1080.72
17:31:56|1080.72
17:31:57|1080.71
17:31:59|1080.96
17:32:00|1080.96
17:32:00|1081.08
17:32:02|1081.2
17:32:03|1081.01
17:32:04|1081.01
17:32:06|1081.01
17:32:07|1080.84
17:32:07|1081.15
17:32:09|1081.57
17:32:10|1081.57
17:32:11|1081.57
17:32:12|1082.11
17:32:13|1081.72
17:32:14|1081.37
17:32:16|1081.37
17:32:17|1081.38
17:32:18|1081.38
17:32:19|1081.36
17:32:20|1081.7
17:32:21|1081.7
17:32:22|1081.7
17:32:23|1081.7
17:32:24|1081.7
17:32:25|1081.7
17:32:27|1081.18
17:32:28|1081.49
17:32:28|1082.13
17:32:29|1082.14
17:32:31|1081.92
17:32:32|1081.92
17:32:32|1081.74
17:32:34|1081.71
17:32:34|1081.71
17:32:35|1081.98
17:32:36|1081.98
17:32:37|1082.37
17:32:38|1082.65
17:32:40|1082.65
17:32:40|1082.45
17:32:41|1082.24
17:32:42|1082.19
17:32:44|1082.26
17:32:45|1082.26
17:32:45|1082.36
17:32:46|1082.36
17:32:47|1082.36
17:32:48|1082.1
17:32:50|1082.2
17:32:50|1082.37
17:32:51|1082.39
17:32:53|1082.39
17:32:54|1082.39
17:32:55|1082.48
17:32:56|1082.48
17:32:57|1082.48
17:32:59|1082.48
17:33:00|1082.48
17:33:00|1082.48
17:33:02|1082.27
17:33:04|1082.27
17:33:05|1082.47
17:33:05|1082.47
17:33:06|1082.47
17:33:08|1082.47
17:33:08|1082.91
17:33:09|1082.91
17:33:11|1083.26
17:33:12|1083.
17:33:13|1083.03
17:33:14|1083.06
17:33:16|1083.64
17:33:17|1083.64
17:33:18|1083.64
17:33:18|1084.1
17:33:20|1084.1
17:33:20|1084.1
17:33:21|1084.1
17:33:23|1083.81
17:33:23|1083.81
17:33:25|1083.81
17:33:26|1083.46
17:33:27|1083.46
17:33:28|1082.91
17:33:29|1082.91
17:33:30|1083.17
17:33:31|1083.17
17:33:32|1083.66
17:33:34|1083.66
17:33:35|1083.63
17:33:35|1083.63
17:33:37|1083.95
17:33:38|1083.94
17:33:39|1083.94
17:33:40|1083.94
17:33:40|1083.94
17:33:42|1083.62
17:33:43|1083.62
17:33:43|1083.23
17:33:45|1083.23
17:33:46|1083.23
17:33:47|1083.23
17:33:48|1083.14
17:33:49|1083.7
17:33:50|1083.7
17:33:51|1083.7
17:33:52|1083.7
17:33:53|1083.7
17:33:55|1083.7
17:33:55|1083.7
17:33:56|1083.59
17:33:58|1083.59
17:33:59|1083.59
17:34:00|1083.59
17:34:02|1083.56
17:34:03|1083.85
17:34:04|1083.85
17:34:05|1084.12
17:34:06|1084.12
17:34:06|1084.31
17:34:07|1084.31
17:34:09|1084.22
17:34:10|1084.37
17:34:11|1084.37
17:34:12|1084.37
17:34:13|1084.37
17:34:14|1084.52
17:34:15|1084.52
17:34:16|1084.28
17:34:17|1084.28
17:34:18|1084.28
17:34:19|1084.28
17:34:20|1084.28
17:34:21|1084.28
17:34:22|1084.28
17:34:23|1084.28
17:34:24|1084.28
17:34:25|1084.32
17:34:26|1084.32
17:34:27|1084.11
17:34:28|1084.54
17:34:29|1084.54
17:34:30|1084.44
17:34:31|1084.44
17:34:32|1084.23
17:34:33|1084.23
17:34:34|1084.47
17:34:35|1084.35
17:34:36|1084.35
17:34:37|1084.23
17:34:38|1084.23
17:34:39|1084.23
17:34:40|1084.23
17:34:41|1084.25
17:34:42|1084.25
17:34:43|1084.28
17:34:44|1084.47
17:34:45|1084.47
17:34:46|1084.46
17:34:47|1084.18
17:34:48|1084.18
17:34:49|1083.87
17:34:51|1083.87
17:34:51|1083.87
17:34:53|1083.87
17:34:54|1083.87
17:34:54|1083.99
17:34:56|1083.99
17:34:56|1084.
17:34:58|1084.
17:34:59|1084.21
17:35:00|1084.32
17:35:02|1084.7
17:35:03|1084.7
17:35:04|1084.91
17:35:06|1084.79
17:35:06|1084.79
17:35:07|1084.62
17:35:08|1084.62
17:35:09|1084.62
17:35:10|1084.62
17:35:11|1084.28
17:35:12|1084.28
17:35:14|1084.26
17:35:15|1084.26
17:35:15|1084.26
17:35:16|1084.26
17:35:19|1084.44
17:35:20|1084.44
17:35:21|1084.44
17:35:22|1084.15
17:35:23|1084.15
17:35:24|1084.15
17:35:25|1084.32
17:35:27|1084.33
17:35:27|1083.97
17:35:28|1083.97
17:35:29|1083.97
17:35:30|1083.97
17:35:31|1083.97
17:35:33|1083.91
17:35:34|1082.85
17:35:34|1082.74
17:35:36|1082.7
17:35:37|1082.7
17:35:37|1082.95
17:35:38|1083.28
17:35:39|1083.8
17:35:41|1083.8
17:35:42|1083.8
17:35:42|1083.86
17:35:44|1083.86
17:35:45|1083.86
17:35:46|1083.86
17:35:47|1083.42
17:35:48|1083.63
17:35:49|1083.63
17:35:50|1083.63
17:35:51|1083.56
17:35:52|1083.46
17:35:53|1083.5
17:35:53|1083.5
17:35:55|1083.97
17:35:55|1084.21
17:35:57|1084.21
17:35:59|1084.21
17:35:59|1084.39
17:36:01|1084.39
17:36:02|1084.39
17:36:03|1084.39
17:36:05|1084.39
17:36:06|1084.59
17:36:07|1085.03
17:36:08|1085.05
17:36:08|1085.42
17:36:09|1085.67
17:36:11|1085.66
17:36:12|1085.66
17:36:13|1085.66
17:36:15|1085.97
17:36:15|1085.97
17:36:16|1086.39
17:36:17|1086.4
17:36:18|1086.7
17:36:20|1086.43
17:36:21|1086.43
17:36:22|1086.43
17:36:24|1086.43
17:36:24|1086.54
17:36:25|1086.55
17:36:26|1086.55
17:36:27|1086.55
17:36:28|1087.53
17:36:29|1087.35
17:36:30|1087.57
17:36:31|1087.57
17:36:32|1087.37
17:36:33|1087.45
17:36:34|1087.45
17:36:35|1087.71
17:36:36|1087.71
17:36:37|1087.32
17:36:38|1087.94
17:36:39|1088.15
17:36:40|1088.65
17:36:41|1088.65
17:36:42|1088.65
17:36:43|1088.83
17:36:44|1089.1
17:36:45|1089.13
17:36:46|1089.13
17:36:47|1089.49
17:36:48|1089.49
17:36:49|1088.99
17:36:50|1088.99
17:36:51|1088.38
17:36:52|1088.43
17:36:53|1088.43
17:36:54|1088.43
17:36:55|1088.13
17:36:56|1088.35
17:36:58|1088.35
17:37:00|1088.35
17:37:00|1088.35
17:37:02|1088.66
17:37:03|1088.65
17:37:03|1088.77
17:37:04|1088.77
17:37:06|1088.77
17:37:06|1088.46
17:37:08|1088.12
17:37:09|1087.63
17:37:09|1087.63
17:37:11|1087.63
17:37:12|1087.63
17:37:13|1088.24
17:37:13|1088.24
17:37:15|1088.81
17:37:15|1088.49
17:37:16|1088.27
17:37:18|1088.49
17:37:19|1088.21
17:37:20|1087.81
17:37:21|1087.81
17:37:22|1087.81
17:37:23|1087.71
17:37:23|1087.29
17:37:24|1087.29
17:37:26|1087.29
17:37:26|1087.29
17:37:27|1087.29
17:37:29|1087.5
17:37:30|1087.5
17:37:30|1087.5
17:37:33|1087.57
17:37:33|1087.44
17:37:34|1087.44
17:37:35|1087.44
17:37:36|1087.35
17:37:37|1087.35
17:37:38|1087.67
17:37:39|1087.67
17:37:40|1088.18
17:37:41|1088.18
17:37:42|1087.91
17:37:43|1087.91
17:37:44|1087.91
17:37:45|1087.68
17:37:46|1087.68
17:37:47|1087.68
17:37:49|1087.68
17:37:49|1087.68
17:37:50|1087.68
17:37:51|1087.32
17:37:52|1087.32
17:37:53|1087.32
17:37:54|1087.44
17:37:55|1087.44
17:37:56|1087.44
17:37:57|1087.44
17:37:58|1087.44
17:38:00|1087.3
17:38:02|1087.3
17:38:03|1086.91
17:38:04|1086.91
17:38:05|1086.91
17:38:06|1086.91
17:38:08|1086.48
17:38:08|1086.48
17:38:09|1086.47
17:38:10|1086.47
17:38:12|1087.01
17:38:13|1087.07
17:38:14|1087.44
17:38:15|1087.44
17:38:15|1087.37
17:38:17|1087.37
17:38:19|1087.37
17:38:20|1087.37
17:38:21|1087.37
17:38:22|1087.37
17:38:23|1087.37
17:38:24|1087.37
17:38:25|1087.37
17:38:25|1087.37
17:38:26|1087.37
17:38:28|1087.15
17:38:29|1086.58
17:38:30|1086.45
17:38:31|1086.45
17:38:31|1086.95
17:38:32|1086.95
17:38:33|1086.95
17:38:35|1086.95
17:38:35|1086.95
17:38:37|1086.95
17:38:37|1086.95
17:38:38|1086.93
17:38:40|1086.93
17:38:41|1086.93
17:38:42|1086.93
17:38:42|1086.93
17:38:44|1086.93
17:38:45|1086.93
17:38:46|1086.93
17:38:46|1086.93
17:38:48|1086.75
17:38:48|1086.75
17:38:50|1086.75
17:38:51|1086.74
17:38:52|1086.74
17:38:53|1086.54
17:38:54|1086.54
17:38:55|1086.54
17:38:56|1086.59
17:38:56|1086.59
17:38:57|1086.59
17:38:58|1086.59
17:38:59|1086.83
17:39:01|1086.82
17:39:03|1086.83
17:39:04|1086.85
17:39:06|1086.49
17:39:06|1086.53
17:39:07|1086.53
17:39:08|1086.52
17:39:10|1086.52
17:39:11|1086.52
17:39:12|1086.52
17:39:13|1086.76
17:39:15|1086.59
17:39:15|1086.59
17:39:16|1086.59
17:39:17|1086.45
17:39:18|1086.45
17:39:19|1086.44
17:39:20|1086.44
17:39:21|1085.99
17:39:22|1085.99
17:39:23|1085.99
17:39:24|1085.79
17:39:25|1085.79
17:39:26|1085.8
17:39:27|1085.8
17:39:28|1085.8
17:39:29|1086.12
17:39:30|1086.12
17:39:31|1086.12
17:39:32|1086.12
17:39:33|1086.12
17:39:34|1086.12
17:39:35|1086.59
17:39:36|1086.59
17:39:37|1086.59
17:39:38|1086.59
17:39:39|1086.83
17:39:40|1086.83
17:39:41|1086.97
17:39:42|1086.97
17:39:43|1086.97
17:39:44|1086.97
17:39:45|1086.81
17:39:46|1086.81
17:39:47|1086.81
17:39:48|1086.89
17:39:49|1086.89
17:39:50|1086.89
17:39:51|1086.78
17:39:52|1087.21
17:39:53|1087.22
17:39:54|1087.22
17:39:55|1087.23
17:39:56|1087.23
17:39:57|1087.56
17:39:58|1087.73
17:39:59|1087.73
17:40:01|1087.73
17:40:03|1087.42
17:40:04|1086.65
17:40:06|1086.65
17:40:07|1087.43
17:40:09|1087.65
17:40:09|1087.65
17:40:10|1087.65
17:40:11|1087.41
17:40:12|1087.61
17:40:14|1087.79
17:40:15|1087.79
17:40:15|1087.78
17:40:18|1087.81
17:40:18|1087.8
17:40:20|1087.35
17:40:21|1087.35
17:40:21|1087.48
17:40:23|1087.48
17:40:24|1087.48
17:40:24|1087.48
17:40:25|1087.48
17:40:27|1087.48
17:40:27|1087.48
17:40:29|1087.48
17:40:30|1087.48
17:40:31|1087.41
17:40:31|1087.41
17:40:33|1087.41
17:40:34|1087.41
17:40:34|1087.41
17:40:36|1087.01
17:40:37|1087.
17:40:38|1087.
17:40:39|1087.
17:40:40|1087.
17:40:41|1087.
17:40:42|1087.
17:40:42|1087.
17:40:44|1087.
17:40:45|1086.56
17:40:46|1086.56
17:40:47|1086.56
17:40:48|1086.56
17:40:49|1086.56
17:40:49|1087.01
17:40:51|1087.01
17:40:52|1087.01
17:40:53|1087.01
17:40:54|1087.01
17:40:54|1087.01
17:40:56|1086.93
17:40:56|1086.93
17:40:58|1086.93
17:40:59|1086.93
17:41:00|1086.97
17:41:01|1086.97
17:41:02|1086.97
17:41:03|1086.97
17:41:04|1086.97
17:41:05|1086.97
17:41:07|1086.97
17:41:07|1087.06
17:41:08|1086.88
17:41:09|1086.88
17:41:10|1086.88
17:41:11|1086.8
17:41:12|1086.5
17:41:13|1086.88
17:41:14|1086.88
17:41:15|1087.3
17:41:16|1087.3
17:41:17|1087.37
17:41:18|1087.37
17:41:19|1087.37
17:41:20|1087.37
17:41:21|1087.63
17:41:22|1087.63
17:41:23|1087.52
17:41:24|1087.32
17:41:25|1087.32
17:41:26|1087.32
17:41:27|1087.32
17:41:28|1087.32
17:41:29|1087.63
17:41:30|1087.63
17:41:31|1087.25
17:41:32|1087.01
17:41:33|1087.01
17:41:34|1086.94
17:41:35|1087.16
17:41:36|1087.31
17:41:37|1087.31
17:41:38|1087.31
17:41:39|1087.31
17:41:40|1087.15
17:41:41|1087.15
17:41:43|1087.15
17:41:45|1087.15
17:41:45|1087.15
17:41:46|1087.15
17:41:47|1087.15
17:41:48|1087.23
17:41:50|1087.16
17:41:51|1087.15
17:41:52|1087.15
17:41:53|1087.15
17:41:54|1087.15
17:41:55|1087.04
17:41:56|1087.04
17:41:56|1087.04
17:41:57|1087.04
17:41:59|1087.04
17:42:01|1087.04
17:42:01|1087.04
17:42:03|1087.04
17:42:04|1087.04
17:42:05|1087.06
17:42:07|1087.31
17:42:08|1087.35
17:42:10|1087.71
17:42:11|1087.8
17:42:11|1087.8
17:42:13|1087.8
17:42:14|1088.04
17:42:15|1088.04
17:42:16|1088.05
17:42:17|1088.05
17:42:18|1088.05
17:42:19|1088.38
17:42:20|1087.94
17:42:21|1087.93
17:42:23|1087.89
17:42:23|1088.13
17:42:25|1088.13
17:42:25|1088.07
17:42:27|1088.07
17:42:27|1087.84
17:42:28|1087.84
17:42:30|1087.84
17:42:31|1087.84
17:42:32|1087.84
17:42:33|1087.84
17:42:34|1087.84
17:42:35|1087.84
17:42:36|1087.39
17:42:38|1087.39
17:42:38|1087.47
17:42:39|1087.51
17:42:41|1087.51
17:42:42|1087.51
17:42:43|1087.78
17:42:45|1088.08
17:42:45|1088.08
17:42:46|1088.08
17:42:47|1088.08
17:42:49|1088.08
17:42:50|1088.08
17:42:50|1088.08
17:42:51|1088.09
17:42:53|1088.09
17:42:53|1088.09
17:42:54|1088.08
17:42:55|1087.9
17:42:56|1087.9
17:42:57|1087.9
17:42:59|1087.9
17:43:00|1087.9
17:43:01|1087.9
17:43:02|1088.06
17:43:03|1088.06
17:43:05|1088.06
17:43:06|1088.06
17:43:07|1088.29
17:43:09|1088.29
17:43:10|1088.29
17:43:12|1088.21
17:43:12|1088.21
17:43:13|1088.21
17:43:15|1088.21
17:43:15|1088.21
17:43:17|1088.21
17:43:17|1087.79
17:43:19|1087.79
17:43:19|1087.56
17:43:20|1087.56
17:43:21|1087.57
17:43:22|1087.57
17:43:24|1087.57
17:43:24|1087.57
17:43:26|1087.57
17:43:27|1087.57
17:43:27|1087.28
17:43:28|1087.28
17:43:29|1087.28
17:43:31|1086.56
17:43:31|1086.6
17:43:32|1086.6
17:43:34|1086.6
17:43:34|1086.82
17:43:36|1086.82
17:43:37|1086.91
17:43:37|1086.91
17:43:38|1086.91
17:43:40|1086.91
17:43:40|1086.91
17:43:41|1086.91
17:43:42|1087.27
17:43:43|1087.27
17:43:44|1087.27
17:43:46|1087.27
17:43:47|1087.27
17:43:47|1087.47
17:43:48|1087.47
17:43:50|1087.47
17:43:51|1087.56
17:43:52|1087.56
17:43:53|1087.56
17:43:54|1087.56
17:43:55|1087.01
17:43:56|1087.01
17:43:57|1087.19
17:43:58|1087.19
17:43:59|1087.19
17:44:00|1087.19
17:44:01|1087.21
17:44:02|1087.21
17:44:03|1087.21
17:44:04|1087.21
17:44:05|1087.21
17:44:07|1087.21
17:44:08|1087.21
17:44:10|1087.21
17:44:11|1087.21
17:44:12|1087.15
17:44:13|1087.52
17:44:14|1087.52
17:44:15|1087.51
17:44:16|1087.51
17:44:17|1087.51
17:44:18|1087.29
17:44:19|1087.29
17:44:20|1087.17
17:44:21|1087.28
17:44:22|1087.28
17:44:23|1087.23
17:44:24|1087.23
17:44:25|1087.23
17:44:26|1087.23
17:44:27|1087.23
17:44:28|1087.59
17:44:29|1087.59
17:44:30|1087.59
17:44:31|1087.59
17:44:32|1087.59
17:44:33|1087.59
17:44:34|1087.55
17:44:35|1087.25
17:44:36|1087.25
17:44:37|1087.25
17:44:38|1087.25
17:44:40|1087.25
17:44:40|1087.25
17:44:41|1087.25
17:44:42|1087.25
17:44:44|1087.25
17:44:45|1087.54
17:44:46|1087.54
17:44:47|1087.61
17:44:48|1087.61
17:44:49|1087.61
17:44:50|1087.61
17:44:51|1087.61
17:44:52|1087.61
17:44:53|1087.61
17:44:54|1087.61
17:44:55|1087.61
17:44:56|1087.61
17:44:57|1087.6
17:44:58|1087.6
17:44:59|1087.42
17:45:00|1087.45
17:45:01|1087.45
17:45:02|1087.49
17:45:03|1087.45
17:45:05|1087.45
17:45:05|1087.16
17:45:07|1087.16
17:45:08|1087.16
17:45:10|1087.16
17:45:11|1087.16
17:45:11|1087.16
17:45:12|1087.33
17:45:14|1087.33
17:45:14|1087.11
17:45:15|1087.48
17:45:16|1087.48
17:45:18|1087.48
17:45:18|1087.48
17:45:19|1086.82
17:45:20|1086.82
17:45:21|1086.62
17:45:22|1086.62
17:45:23|1086.62
17:45:25|1086.62
17:45:25|1086.62
17:45:26|1086.62
17:45:27|1086.62
17:45:28|1086.62
17:45:29|1086.67
17:45:30|1086.67
17:45:31|1086.67
17:45:32|1086.67
17:45:33|1086.67
17:45:35|1086.67
17:45:36|1086.62
17:45:37|1086.62
17:45:37|1086.62
17:45:39|1086.27
17:45:40|1086.27
17:45:41|1086.27
17:45:42|1086.54
17:45:42|1086.54
17:45:43|1086.54
17:45:44|1086.54
17:45:46|1086.53
17:45:46|1086.52
17:45:47|1086.52
17:45:48|1086.52
17:45:49|1086.52
17:45:51|1086.21
17:45:51|1086.37
17:45:52|1086.35
17:45:54|1086.35
17:45:55|1086.35
17:45:56|1086.37
17:45:57|1086.37
17:45:57|1086.37
17:45:58|1086.37
17:45:59|1086.37
17:46:01|1086.37
17:46:02|1086.37
17:46:03|1086.42
17:46:03|1086.45
17:46:05|1086.45
17:46:05|1086.45
17:46:07|1086.45
17:46:09|1086.47
17:46:10|1086.4
17:46:12|1086.39
17:46:13|1086.39
17:46:14|1086.27
17:46:15|1086.27
17:46:16|1086.27
17:46:17|1086.27
17:46:18|1086.27
17:46:20|1086.03
17:46:20|1086.03
17:46:22|1085.7
17:46:23|1085.7
17:46:23|1085.52
17:46:25|1085.52
17:46:25|1085.52
17:46:26|1085.68
17:46:27|1085.68
17:46:28|1085.68
17:46:29|1085.96
17:46:31|1085.96
17:46:31|1085.96
17:46:32|1085.96
17:46:34|1086.18
17:46:34|1086.18
17:46:36|1086.18
17:46:36|1086.13
17:46:38|1085.54
17:46:38|1085.54
17:46:40|1085.19
17:46:40|1085.19
17:46:42|1085.19
17:46:43|1085.19
17:46:44|1085.19
17:46:44|1085.19
17:46:45|1085.19
17:46:46|1085.19
17:46:47|1085.05
17:46:48|1085.05
17:46:50|1085.04
17:46:51|1085.04
17:46:52|1085.04
17:46:53|1085.04
17:46:54|1085.04
17:46:55|1085.04
17:46:56|1085.04
17:46:57|1085.04
17:46:58|1085.2
17:46:59|1085.2
17:47:00|1085.2
17:47:01|1085.36
17:47:02|1085.26
17:47:04|1085.26
17:47:05|1085.26
17:47:06|1085.26
17:47:06|1084.89
17:47:08|1084.3
17:47:10|1084.28
17:47:10|1084.28
17:47:12|1084.25
17:47:13|1084.25
17:47:14|1084.71
17:47:15|1084.72
17:47:16|1084.72
17:47:17|1085.24
17:47:18|1085.2
17:47:19|1085.2
17:47:20|1084.93
17:47:21|1085.19
17:47:22|1084.98
17:47:23|1084.98
17:47:25|1084.98
17:47:25|1084.98
17:47:26|1084.98
17:47:27|1084.84
17:47:29|1084.84
17:47:30|1084.84
17:47:30|1084.84
17:47:31|1085.
17:47:33|1085.09
17:47:33|1085.09
17:47:34|1085.09
17:47:35|1085.09
17:47:37|1085.09
17:47:37|1085.09
17:47:38|1085.09
17:47:40|1085.09
17:47:40|1085.09
17:47:41|1085.09
17:47:42|1085.09
17:47:44|1085.09
17:47:44|1085.19
17:47:46|1085.46
17:47:46|1085.46
17:47:48|1085.46
17:47:48|1085.46
17:47:49|1085.45
17:47:51|1085.45
17:47:52|1085.45
17:47:53|1085.45
17:47:54|1085.45
17:47:55|1085.09
17:47:56|1085.09
17:47:57|1085.09
17:47:58|1085.09
17:47:59|1084.84
17:48:00|1084.84
17:48:02|1084.84
17:48:03|1084.84
17:48:03|1084.84
17:48:05|1084.84
17:48:06|1084.84
17:48:08|1084.84
17:48:09|1084.95
17:48:10|1084.95
17:48:11|1084.95
17:48:12|1084.74
17:48:13|1084.93
17:48:15|1084.93
17:48:15|1084.97
17:48:16|1084.97
17:48:17|1084.97
17:48:18|1084.97
17:48:19|1085.24
17:48:21|1085.24
17:48:22|1085.24
17:48:24|1085.24
17:48:25|1085.25
17:48:25|1085.25
17:48:26|1085.25
17:48:28|1085.24
17:48:29|1085.24
17:48:31|1085.24
17:48:32|1085.2
17:48:32|1084.92
17:48:33|1085.01
17:48:35|1084.99
17:48:35|1084.92
17:48:37|1085.03
17:48:37|1085.03
17:48:38|1085.03
17:48:40|1085.03
17:48:41|1085.03
17:48:42|1085.03
17:48:43|1085.3
17:48:44|1085.3
17:48:44|1085.3
17:48:45|1085.37
17:48:46|1085.37
17:48:47|1085.37
17:48:48|1085.66
17:48:50|1085.66
17:48:51|1085.64
17:48:51|1085.64
17:48:52|1085.64
17:48:53|1085.64
17:48:55|1085.7
17:48:56|1085.7
17:48:57|1085.7
17:48:58|1085.7
17:48:59|1085.7
17:49:00|1086.03
17:49:01|1085.45
17:49:02|1085.45
17:49:03|1085.45
17:49:04|1085.45
17:49:05|1085.45
17:49:06|1085.45
17:49:07|1086.01
17:49:08|1086.01
17:49:09|1086.01
17:49:10|1086.01
17:49:11|1085.54
17:49:12|1085.54
17:49:13|1085.33
17:49:14|1084.87
17:49:15|1084.87
17:49:16|1084.87
17:49:17|1084.87
17:49:18|1084.87
17:49:19|1084.87
17:49:20|1084.87
17:49:21|1084.87
17:49:22|1085.12
17:49:23|1085.12
17:49:24|1085.12
17:49:25|1085.12
17:49:26|1084.78
17:49:27|1084.78
17:49:28|1084.69
17:49:29|1084.69
17:49:30|1084.69
17:49:31|1084.69
17:49:32|1084.69
17:49:33|1084.69
17:49:34|1084.69
17:49:35|1084.69
17:49:36|1084.69
17:49:37|1084.69
17:49:38|1084.51
17:49:40|1084.26
17:49:40|1084.26
17:49:41|1084.26
17:49:42|1084.26
17:49:44|1084.14
17:49:44|1084.14
17:49:45|1084.14
17:49:47|1084.34
17:49:47|1084.37
17:49:48|1084.37
17:49:49|1084.19
17:49:51|1084.19
17:49:52|1084.19
17:49:53|1084.02
17:49:54|1084.19
17:49:55|1084.3
17:49:56|1084.3
17:49:57|1084.3
17:49:58|1084.3
17:49:59|1084.34
17:50:00|1084.34
17:50:01|1084.34
17:50:02|1084.34
17:50:03|1084.34
17:50:04|1084.18
17:50:05|1084.18
17:50:06|1084.07
17:50:08|1084.06
17:50:08|1084.06
17:50:09|1084.06
17:50:11|1083.63
17:50:13|1083.63
17:50:14|1083.82
17:50:15|1083.82
17:50:17|1083.82
17:50:18|1083.82
17:50:18|1083.82
17:50:20|1083.52
17:50:22|1083.54
17:50:22|1083.54
17:50:24|1083.54
17:50:25|1083.54
17:50:26|1083.54
17:50:27|1083.54
17:50:28|1083.54
17:50:29|1083.54
17:50:30|1083.54
17:50:31|1083.54
17:50:32|1083.54
17:50:33|1083.54
17:50:34|1083.54
17:50:35|1083.54
17:50:36|1083.53
17:50:37|1083.53
17:50:38|1083.53
17:50:39|1083.53
17:50:40|1083.53
17:50:41|1083.53
17:50:42|1083.53
17:50:43|1083.53
17:50:44|1083.53
17:50:45|1083.53
17:50:46|1083.53
17:50:47|1083.53
17:50:48|1083.56
17:50:49|1083.56
17:50:50|1083.56
17:50:51|1083.56
17:50:52|1083.56
17:50:54|1083.56
17:50:54|1083.42
17:50:55|1083.42
17:50:56|1083.42
17:50:58|1083.41
17:50:59|1083.41
17:51:00|1083.41
17:51:01|1083.41
17:51:03|1083.27
17:51:04|1083.26
17:51:04|1083.44
17:51:06|1083.44
17:51:06|1083.44
17:51:08|1083.44
17:51:09|1083.44
17:51:10|1083.44
17:51:11|1083.44
17:51:12|1083.44
17:51:13|1083.54
17:51:14|1083.54
17:51:15|1084.03
17:51:17|1084.23
17:51:18|1084.05
17:51:18|1084.05
17:51:19|1084.05
17:51:21|1084.05
17:51:22|1084.05
17:51:23|1084.11
17:51:24|1084.41
17:51:25|1084.41
17:51:26|1084.41
17:51:27|1084.82
17:51:28|1084.82
17:51:29|1084.82
17:51:30|1084.82
17:51:31|1084.82
17:51:32|1084.74
17:51:33|1084.46
17:51:35|1084.45
17:51:35|1084.45
17:51:36|1084.45
17:51:38|1084.45
17:51:38|1084.45
17:51:39|1084.45
17:51:41|1084.24
17:51:41|1084.24
17:51:43|1083.86
17:51:43|1083.86
17:51:45|1083.86
17:51:45|1083.86
17:51:46|1083.86
17:51:47|1083.86
17:51:48|1083.47
17:51:50|1083.47
17:51:51|1083.44
17:51:51|1083.44
17:51:53|1083.44
17:51:53|1083.44
17:51:55|1083.44
17:51:56|1083.44
17:51:56|1083.44
17:51:58|1083.44
17:51:58|1083.44
17:52:00|1083.44
17:52:01|1083.15
17:52:01|1083.
17:52:03|1083.
17:52:04|1082.64
17:52:05|1082.58
17:52:06|1082.21
17:52:07|1081.86
17:52:08|1081.86
17:52:09|1081.86
17:52:10|1081.68
17:52:11|1081.07
17:52:12|1081.85
17:52:13|1081.85
17:52:14|1081.85
17:52:16|1081.16
17:52:17|1081.2
17:52:18|1081.2
17:52:20|1081.25
17:52:21|1081.25
17:52:21|1081.25
17:52:23|1081.25
17:52:24|1081.25
17:52:26|1081.2
17:52:27|1081.2
17:52:27|1081.47
17:52:29|1081.47
17:52:30|1081.69
17:52:31|1081.69
17:52:32|1081.69
17:52:33|1081.99
17:52:34|1082.3
17:52:35|1082.3
17:52:35|1082.57
17:52:37|1082.57
17:52:38|1082.57
17:52:39|1082.57
17:52:39|1082.57
17:52:40|1082.57
17:52:41|1081.78
17:52:43|1081.78
17:52:43|1081.77
17:52:45|1081.44
17:52:45|1081.4
17:52:47|1081.4
17:52:47|1081.4
17:52:49|1081.33
17:52:49|1081.33
17:52:51|1081.43
17:52:51|1081.71
17:52:53|1081.71
17:52:53|1081.84
17:52:55|1081.94
17:52:55|1081.7
17:52:56|1081.7
17:52:57|1081.7
17:52:59|1081.7
17:52:59|1081.7
17:53:01|1081.7
17:53:01|1081.7
17:53:03|1081.7
17:53:04|1081.7
17:53:05|1081.7
17:53:06|1081.7
17:53:07|1081.7
17:53:08|1081.7
17:53:09|1081.7
17:53:10|1081.41
17:53:11|1081.19
17:53:12|1081.19
17:53:14|1080.8
17:53:14|1080.8
17:53:16|1081.
17:53:16|1081.
17:53:18|1081.
17:53:20|1081.2
17:53:20|1081.29
17:53:21|1081.29
17:53:22|1081.29
17:53:24|1081.3
17:53:25|1081.21
17:53:25|1081.57
17:53:26|1081.57
17:53:29|1081.41
17:53:29|1081.41
17:53:30|1081.41
17:53:31|1081.41
17:53:32|1081.41
17:53:33|1081.39
17:53:34|1081.39
17:53:35|1081.39
17:53:36|1081.39
17:53:38|1081.59
17:53:38|1081.59
17:53:40|1081.59
17:53:41|1081.59
17:53:42|1081.93
17:53:42|1081.93
17:53:44|1082.25
17:53:45|1082.54
17:53:46|1082.54
17:53:48|1082.54
17:53:48|1082.54
17:53:49|1082.54
17:53:50|1082.52
17:53:51|1082.52
17:53:52|1082.38
17:53:53|1082.39
17:53:54|1082.39
17:53:55|1082.39
17:53:56|1082.42
17:53:57|1082.42
17:53:58|1082.42
17:53:59|1082.39
17:54:00|1082.39
17:54:01|1082.39
17:54:02|1082.39
17:54:04|1082.39
17:54:05|1082.39
17:54:06|1082.39
17:54:08|1082.46
17:54:08|1082.83
17:54:09|1083.77
17:54:10|1083.75
17:54:11|1083.38
17:54:13|1082.99
17:54:15|1082.99
17:54:16|1082.99
17:54:17|1082.99
17:54:18|1083.02
17:54:19|1083.02
17:54:19|1083.02
17:54:22|1082.87
17:54:22|1082.87
17:54:23|1082.87
17:54:24|1082.87
17:54:26|1082.87
17:54:27|1082.87
17:54:28|1082.86
17:54:29|1082.86
17:54:29|1082.86
17:54:31|1082.59
17:54:31|1082.59
17:54:33|1082.38
17:54:33|1082.38
17:54:34|1082.38
17:54:36|1082.1
17:54:36|1082.1
17:54:38|1082.1
17:54:39|1082.1
17:54:41|1081.89
17:54:41|1081.89
17:54:42|1081.89
17:54:44|1081.89
17:54:45|1081.89
17:54:46|1081.89
17:54:46|1081.89
17:54:48|1081.83
17:54:49|1081.83
17:54:49|1081.83
17:54:51|1081.92
17:54:52|1081.92
17:54:53|1081.46
17:54:54|1081.32
17:54:55|1081.32
17:54:56|1080.66
17:54:57|1080.66
17:54:57|1080.65
17:54:59|1080.06
17:55:00|1080.03
17:55:00|1080.03
17:55:02|1079.98
17:55:03|1079.98
17:55:05|1079.74
17:55:05|1079.74
17:55:06|1079.74
17:55:07|1079.98
17:55:08|1079.98
17:55:09|1079.73
17:55:10|1079.69
17:55:11|1079.68
17:55:12|1079.81
17:55:13|1079.81
17:55:14|1079.74
17:55:16|1079.45
17:55:18|1079.04
17:55:18|1079.1
17:55:20|1079.11
17:55:21|1079.11
17:55:22|1079.43
17:55:23|1079.43
17:55:24|1079.7
17:55:25|1079.7
17:55:27|1079.7
17:55:27|1080.
17:55:28|1080.
17:55:29|1080.22
17:55:30|1080.22
17:55:32|1080.47
17:55:33|1080.53
17:55:34|1080.75
17:55:35|1080.75
17:55:36|1081.38
17:55:37|1081.38
17:55:38|1081.38
17:55:39|1081.09
17:55:40|1081.09
17:55:41|1080.09
17:55:42|1080.09
17:55:43|1080.59
17:55:45|1080.6
17:55:46|1080.6
17:55:46|1080.97
17:55:47|1080.97
17:55:48|1080.97
17:55:49|1081.12
17:55:50|1081.11
17:55:52|1081.11
17:55:53|1081.03
17:55:54|1081.24
17:55:54|1081.28
17:55:55|1081.47
17:55:56|1081.62
17:55:57|1081.62
17:55:58|1081.3
17:56:00|1081.3
17:56:01|1081.29
17:56:02|1081.47
17:56:03|1081.66
17:56:04|1081.66
17:56:05|1081.66
17:56:06|1081.66
17:56:07|1081.64
17:56:08|1081.64
17:56:09|1081.65
17:56:10|1081.65
17:56:11|1081.64
17:56:12|1081.64
17:56:13|1081.64
17:56:14|1081.64
17:56:15|1081.64
17:56:16|1081.64
17:56:17|1081.7
17:56:19|1081.71
17:56:20|1081.71
17:56:21|1081.71
17:56:23|1081.7
17:56:24|1081.17
17:56:25|1081.17
17:56:26|1081.29
17:56:27|1081.29
17:56:29|1081.01
17:56:30|1080.9
17:56:31|1080.9
17:56:32|1080.7
17:56:33|1080.7
17:56:34|1080.82
17:56:35|1081.14
17:56:37|1081.14
17:56:38|1081.14
17:56:39|1081.14
17:56:40|1081.4
17:56:41|1081.4
17:56:42|1080.98
17:56:43|1080.78
17:56:44|1080.78
17:56:45|1080.72
17:56:46|1080.73
17:56:47|1081.03
17:56:48|1081.04
17:56:49|1081.04
17:56:50|1081.04
17:56:51|1081.03
17:56:52|1081.03
17:56:53|1081.03
17:56:54|1080.88
17:56:55|1080.88
17:56:56|1080.91
17:56:57|1080.91
17:56:58|1080.91
17:56:59|1080.67
17:57:00|1081.02
17:57:01|1081.01
17:57:03|1081.01
17:57:03|1081.01
17:57:06|1081.29
17:57:06|1081.29
17:57:07|1081.29
17:57:08|1081.29
17:57:09|1081.29
17:57:10|1081.29
17:57:11|1081.31
17:57:12|1080.85
17:57:13|1080.85
17:57:14|1080.85
17:57:15|1080.85
17:57:16|1080.54
17:57:18|1080.54
17:57:20|1080.74
17:57:20|1080.74
17:57:22|1080.46
17:57:23|1080.46
17:57:23|1080.46
17:57:26|1080.53
17:57:26|1080.53
17:57:27|1080.53
17:57:28|1080.53
17:57:30|1080.53
17:57:31|1080.53
17:57:31|1080.8
17:57:33|1080.8
17:57:33|1080.8
17:57:35|1080.8
17:57:36|1080.74
17:57:37|1081.13
17:57:37|1081.19
17:57:39|1081.19
17:57:40|1081.05
17:57:41|1081.21
17:57:43|1081.34
17:57:43|1081.35
17:57:44|1081.35
17:57:45|1081.55
17:57:46|1081.55
17:57:47|1081.55
17:57:48|1081.55
17:57:49|1081.55
17:57:50|1081.44
17:57:51|1081.44
17:57:52|1081.8
17:57:53|1082.03
17:57:54|1082.03
17:57:55|1082.03
17:57:56|1082.03
17:57:57|1082.03
17:57:58|1081.75
17:57:59|1081.75
17:58:00|1081.75
17:58:01|1081.75
17:58:02|1081.75
17:58:03|1081.75
17:58:04|1081.49
17:58:05|1081.49
17:58:06|1081.49
17:58:07|1081.49
17:58:08|1081.49
17:58:09|1081.49
17:58:10|1081.49
17:58:11|1081.49
17:58:12|1081.49
17:58:13|1081.49
17:58:14|1081.49
17:58:15|1080.81
17:58:16|1080.81
17:58:17|1080.81
17:58:19|1080.59
17:58:21|1080.63
17:58:21|1080.63
17:58:22|1080.55
17:58:23|1080.55
17:58:24|1080.55
17:58:26|1079.98
17:58:27|1079.98
17:58:27|1079.98
17:58:29|1079.98
17:58:29|1079.69
17:58:31|1079.69
17:58:32|1079.69
17:58:32|1079.58
17:58:34|1079.06
17:58:35|1078.67
17:58:36|1078.86
17:58:37|1079.04
17:58:39|1079.04
17:58:39|1079.04
17:58:40|1079.05
17:58:41|1079.05
17:58:42|1079.58
17:58:43|1079.58
17:58:44|1079.85
17:58:45|1079.89
17:58:46|1080.7
17:58:47|1080.09
17:58:49|1080.04
17:58:50|1080.04
17:58:50|1080.04
17:58:52|1079.63
17:58:53|1079.63
17:58:54|1079.63
17:58:54|1079.62
17:58:56|1079.83
17:58:57|1079.83
17:58:58|1079.97
17:58:58|1079.97
17:59:00|1079.86
17:59:01|1079.86
17:59:01|1079.57
17:59:03|1079.57
17:59:03|1079.57
17:59:04|1079.57
17:59:06|1079.57
17:59:07|1079.03
17:59:09|1078.8
17:59:10|1079.34
17:59:11|1079.34
17:59:11|1079.34
17:59:12|1079.55
17:59:14|1079.6
17:59:14|1079.6
17:59:15|1079.84
17:59:17|1079.89
17:59:18|1080.02
17:59:20|1080.02
17:59:20|1080.02
17:59:21|1080.42
17:59:22|1080.42
17:59:23|1080.42
17:59:24|1080.42
17:59:26|1080.23
17:59:27|1080.23
17:59:28|1080.23
17:59:30|1080.37
17:59:30|1080.37
17:59:31|1080.04
17:59:32|1079.89
17:59:33|1079.89
17:59:34|1079.89
17:59:36|1079.89
17:59:36|1079.68
17:59:38|1079.68
17:59:39|1079.68
17:59:39|1079.68
17:59:41|1079.74
17:59:42|1079.74
17:59:42|1079.74
17:59:44|1079.74
17:59:46|1079.73
17:59:46|1079.73
17:59:48|1079.73
17:59:48|1080.06
17:59:50|1080.06
17:59:52|1080.05
17:59:52|1079.91
17:59:53|1079.91
17:59:54|1079.91
17:59:55|1079.65
17:59:56|1079.65
17:59:57|1079.65
17:59:58|1079.65
17:59:59|1079.65
18:00:00|1079.45
18:00:01|1079.44
18:00:02|1079.44
18:00:03|1079.44
18:00:04|1079.03
18:00:06|1078.88
18:00:07|1078.98
18:00:08|1078.98
18:00:09|1078.98
18:00:10|1078.98
18:00:11|1078.98
18:00:12|1079.09
18:00:13|1079.09
18:00:14|1079.09
18:00:15|1079.05
18:00:16|1079.2
18:00:16|1079.2
18:00:18|1079.55
18:00:19|1079.85
18:00:20|1079.93
18:00:22|1079.93
18:00:22|1080.21
18:00:24|1080.18
18:00:25|1080.44
18:00:27|1080.44
18:00:27|1080.44
18:00:29|1080.39
18:00:31|1080.39
18:00:31|1080.
18:00:32|1080.
18:00:33|1080.
18:00:35|1080.
18:00:35|1080.
18:00:36|1080.
18:00:37|1080.
18:00:38|1080.21
18:00:40|1080.21
18:00:40|1080.21
18:00:41|1080.2
18:00:42|1080.2
18:00:43|1080.2
18:00:44|1080.06
18:00:45|1078.8
18:00:46|1078.8
18:00:47|1078.58
18:00:49|1078.24
18:00:49|1078.24
18:00:51|1076.58
18:00:52|1077.05
18:00:52|1076.26
18:00:54|1077.
18:00:55|1077.18
18:00:56|1077.19
18:00:57|1077.2
18:00:57|1077.3
18:00:58|1077.3
18:01:00|1077.3
18:01:00|1077.74
18:01:01|1078.06
18:01:03|1078.72
18:01:04|1078.72
18:01:05|1078.43
18:01:06|1078.43
18:01:07|1078.72
18:01:08|1078.72
18:01:09|1078.83
18:01:10|1078.83
18:01:11|1078.83
18:01:11|1079.33
18:01:12|1079.87
18:01:13|1079.87
18:01:16|1080.69
18:01:16|1080.7
18:01:17|1080.8
18:01:18|1080.8
18:01:19|1080.8
18:01:20|1080.8
18:01:21|1080.8
18:01:23|1080.79
18:01:24|1080.79
18:01:24|1080.85
18:01:25|1080.76
18:01:26|1080.76
18:01:29|1080.34
18:01:29|1080.34
18:01:30|1080.31
18:01:32|1080.31
18:01:33|1080.31
18:01:34|1080.99
18:01:35|1080.99
18:01:36|1080.78
18:01:37|1080.39
18:01:38|1080.02
18:01:39|1080.02
18:01:40|1079.71
18:01:41|1079.71
18:01:42|1079.52
18:01:43|1079.54
18:01:44|1079.54
18:01:45|1080.1
18:01:46|1080.1
18:01:47|1080.13
18:01:48|1080.13
18:01:49|1080.13
18:01:50|1080.13
18:01:52|1079.98
18:01:53|1079.98
18:01:53|1079.95
18:01:54|1079.95
18:01:56|1079.89
18:01:56|1079.89
18:01:57|1079.89
18:01:58|1079.89
18:02:00|1079.98
18:02:02|1079.98
18:02:02|1079.98
18:02:03|1080.32
18:02:04|1080.32
18:02:05|1080.62
18:02:06|1080.74
18:02:07|1080.74
18:02:08|1081.
18:02:09|1081.34
18:02:10|1081.56
18:02:11|1081.15
18:02:12|1081.7
18:02:13|1081.7
18:02:14|1082.16
18:02:15|1082.16
18:02:16|1082.22
18:02:17|1082.28
18:02:18|1082.28
18:02:19|1082.28
18:02:20|1082.28
18:02:21|1082.28
18:02:22|1082.28
18:02:24|1082.11
18:02:25|1081.05
18:02:27|1081.16
18:02:28|1081.08
18:02:29|1081.08
18:02:30|1081.08
18:02:31|1081.08
18:02:32|1081.08
18:02:34|1081.62
18:02:35|1081.62
18:02:36|1081.82
18:02:36|1081.46
18:02:38|1081.44
18:02:39|1081.7
18:02:40|1081.7
18:02:41|1081.7
18:02:42|1080.84
18:02:43|1080.79
18:02:45|1080.79
18:02:46|1081.
18:02:46|1080.78
18:02:47|1081.
18:02:49|1081.
18:02:49|1081.
18:02:51|1081.
18:02:51|1081.
18:02:53|1081.
18:02:54|1081.23
18:02:54|1081.23
18:02:55|1081.23
18:02:57|1081.16
18:02:57|1081.16
18:02:59|1081.16
18:03:00|1081.16
18:03:01|1081.12
18:03:02|1081.34
18:03:03|1081.34
18:03:04|1081.49
18:03:05|1081.49
18:03:06|1081.49
18:03:07|1081.49
18:03:08|1081.49
18:03:09|1081.49
18:03:10|1080.97
18:03:11|1080.97
18:03:12|1080.95
18:03:13|1080.94
18:03:14|1080.63
18:03:15|1080.63
18:03:17|1080.2
18:03:18|1080.2
18:03:18|1080.2
18:03:19|1080.2
18:03:21|1080.59
18:03:21|1081.07
18:03:22|1081.07
18:03:24|1081.07
18:03:26|1081.07
18:03:27|1081.13
18:03:29|1081.14
18:03:29|1081.14
18:03:31|1081.14
18:03:33|1081.04
18:03:34|1080.8
18:03:34|1080.8
18:03:35|1080.76
18:03:36|1080.02
18:03:37|1079.81
18:03:39|1079.98
18:03:39|1079.98
18:03:40|1080.09
18:03:41|1079.77
18:03:43|1079.77
18:03:44|1079.76
18:03:45|1079.48
18:03:46|1079.48
18:03:47|1079.48
18:03:48|1079.48
18:03:49|1079.65
18:03:50|1079.65
18:03:51|1079.65
18:03:52|1079.65
18:03:53|1079.99
18:03:54|1079.62
18:03:55|1079.62
18:03:56|1078.97
18:03:57|1078.97
18:03:58|1078.97
18:03:59|1078.97
18:04:00|1078.97
18:04:01|1078.97
18:04:02|1078.27
18:04:03|1078.27
18:04:04|1077.99
18:04:06|1077.99
18:04:07|1077.99
18:04:07|1078.17
18:04:08|1078.17
18:04:09|1077.91
18:04:10|1077.91
18:04:11|1077.22
18:04:12|1077.11
18:04:13|1077.11
18:04:14|1077.34
18:04:16|1077.34
18:04:17|1076.75
18:04:17|1076.75
18:04:18|1076.75
18:04:19|1076.24
18:04:21|1075.36
18:04:22|1076.
18:04:22|1075.53
18:04:24|1075.35
18:04:24|1075.6
18:04:26|1076.39
18:04:28|1077.04
18:04:29|1077.91
18:04:30|1077.91
18:04:31|1077.91
18:04:32|1077.91
18:04:33|1077.91
18:04:35|1077.55
18:04:36|1076.53
18:04:37|1076.47
18:04:39|1076.47
18:04:39|1075.55
18:04:41|1075.43
18:04:42|1074.92
18:04:42|1074.92
18:04:43|1071.88
18:04:44|1072.82
18:04:45|1071.34
18:04:47|1073.13
18:04:48|1073.9
18:04:48|1073.9
18:04:50|1073.95
18:04:50|1073.95
18:04:51|1073.95
18:04:53|1073.43
18:04:54|1073.43
18:04:55|1073.43
18:04:56|1073.62
18:04:57|1073.57
18:04:58|1074.14
18:04:59|1074.14
18:05:00|1074.14
18:05:01|1074.14
18:05:02|1074.71
18:05:04|1075.08
18:05:05|1075.86
18:05:06|1075.86
18:05:07|1076.07
18:05:09|1076.07
18:05:10|1076.07
18:05:11|1076.31
18:05:12|1076.31
18:05:13|1074.18
18:05:14|1074.18
18:05:15|1073.89
18:05:16|1073.64
18:05:17|1073.64
18:05:18|1072.92
18:05:19|1072.92
18:05:20|1072.16
18:05:21|1073.73
18:05:22|1073.87
18:05:23|1073.87
18:05:24|1073.87
18:05:25|1073.87
18:05:27|1072.23
18:05:27|1072.37
18:05:29|1073.35
18:05:30|1073.35
18:05:32|1074.04
18:05:33|1074.04
18:05:34|1074.04
18:05:35|1074.04
18:05:37|1074.41
18:05:37|1073.83
18:05:38|1073.35
18:05:39|1073.03
18:05:40|1073.03
18:05:41|1073.03
18:05:43|1072.81
18:05:43|1072.81
18:05:45|1072.81
18:05:46|1072.02
18:05:46|1071.92
18:05:47|1070.03
18:05:48|1068.9
18:05:49|1068.91
18:05:50|1069.92
18:05:51|1070.13
18:05:53|1068.74
18:05:54|1068.06
18:05:54|1068.06
18:05:55|1069.23
18:05:57|1069.34
18:05:57|1069.33
18:05:58|1069.68
18:06:00|1070.15
18:06:01|1070.24
18:06:01|1070.7
18:06:02|1071.26
18:06:04|1071.78
18:06:04|1071.91
18:06:06|1072.39
18:06:07|1071.69
18:06:08|1070.97
18:06:10|1070.56
18:06:11|1070.56
18:06:12|1070.56
18:06:13|1070.69
18:06:14|1071.44
18:06:14|1071.19
18:06:16|1071.19
18:06:16|1070.8
18:06:18|1070.8
18:06:19|1070.8
18:06:19|1070.8
18:06:20|1070.49
18:06:21|1070.49
18:06:22|1070.49
18:06:24|1071.55
18:06:25|1071.55
18:06:26|1071.55
18:06:27|1070.32
18:06:29|1070.32
18:06:30|1070.71
18:06:31|1070.71
18:06:32|1070.45
18:06:33|1070.55
18:06:34|1070.55
18:06:36|1070.55
18:06:37|1070.55
18:06:38|1070.55
18:06:39|1070.55
18:06:40|1070.82
18:06:41|1070.82
18:06:42|1070.82
18:06:42|1070.82
18:06:44|1070.82
18:06:45|1070.82
18:06:46|1070.4
18:06:47|1070.88
18:06:48|1070.83
18:06:49|1070.83
18:06:49|1070.32
18:06:51|1070.71
18:06:53|1070.15
18:06:53|1070.15
18:06:54|1070.15
18:06:55|1069.4
18:06:56|1069.4
18:06:57|1069.19
18:06:58|1069.88
18:06:59|1069.88
18:07:00|1069.88
18:07:01|1070.75
18:07:02|1070.29
18:07:03|1070.29
18:07:04|1071.25
18:07:06|1071.69
18:07:07|1071.57
18:07:08|1072.37
18:07:09|1072.01
18:07:10|1071.53
18:07:10|1071.53
18:07:12|1071.93
18:07:13|1071.93
18:07:14|1071.93
18:07:14|1070.48
18:07:15|1070.48
18:07:17|1070.48
18:07:19|1071.32
18:07:19|1071.61
18:07:20|1071.93
18:07:21|1071.94
18:07:22|1071.43
18:07:23|1071.43
18:07:24|1071.77
18:07:25|1071.99
18:07:26|1071.99
18:07:27|1071.5
18:07:29|1070.91
18:07:29|1070.91
18:07:31|1069.45
18:07:32|1069.45
18:07:34|1070.8
18:07:34|1071.17
18:07:35|1071.17
18:07:36|1071.17
18:07:37|1071.79
18:07:38|1071.38
18:07:39|1071.38
18:07:40|1071.38
18:07:41|1071.38
18:07:42|1071.38
18:07:43|1071.38
18:07:44|1071.18
18:07:45|1071.55
18:07:46|1071.42
18:07:47|1071.42
18:07:48|1071.42
18:07:49|1071.42
18:07:50|1071.77
18:07:51|1071.77
18:07:52|1071.77
18:07:53|1071.89
18:07:54|1071.57
18:07:55|1071.57
18:07:56|1071.22
18:07:58|1070.06
18:08:00|1070.67
18:08:00|1070.67
18:08:01|1071.02
18:08:02|1071.02
18:08:03|1071.
18:08:04|1071.
18:08:06|1070.69
18:08:08|1070.89
18:08:08|1070.89
18:08:09|1070.89
18:08:10|1069.57
18:08:11|1069.64
18:08:12|1069.64
18:08:13|1069.18
18:08:14|1068.01
18:08:15|1068.01
18:08:16|1068.01
18:08:17|1067.8
18:08:18|1067.56
18:08:19|1067.88
18:08:20|1068.26
18:08:21|1068.26
18:08:22|1067.83
18:08:23|1067.12
18:08:24|1067.12
18:08:25|1067.12
18:08:26|1066.82
18:08:27|1066.82
18:08:28|1066.82
18:08:29|1066.82
18:08:30|1066.82
18:08:31|1067.31
18:08:32|1067.25
18:08:33|1067.25
18:08:34|1067.25
18:08:35|1067.25
18:08:36|1068.96
18:08:37|1068.96
18:08:38|1069.26
18:08:39|1068.31
18:08:40|1068.33
18:08:41|1067.48
18:08:42|1067.48
18:08:43|1067.27
18:08:44|1067.48
18:08:45|1067.48
18:08:46|1067.48
18:08:47|1067.56
18:08:48|1067.56
18:08:49|1068.06
18:08:50|1068.74
18:08:52|1068.21
18:08:53|1068.45
18:08:54|1068.45
18:08:55|1068.45
18:08:56|1068.45
18:08:58|1068.45
18:08:58|1068.46
18:08:59|1068.6
18:09:00|1068.6
18:09:01|1068.6
18:09:02|1068.6
18:09:03|1069.03
18:09:04|1068.64
18:09:06|1067.62
18:09:07|1067.62
18:09:07|1067.65
18:09:09|1067.65
18:09:10|1068.01
18:09:11|1068.01
18:09:12|1068.68
18:09:14|1069.11
18:09:14|1069.11
18:09:15|1068.97
18:09:16|1069.4
18:09:17|1069.29
18:09:18|1070.28
18:09:19|1070.28
18:09:20|1069.6
18:09:21|1068.67
18:09:22|1068.67
18:09:23|1069.12
18:09:24|1069.28
18:09:25|1069.34
18:09:26|1069.62
18:09:27|1069.62
18:09:28|1069.62
18:09:30|1069.48
18:09:32|1069.49
18:09:32|1069.49
18:09:33|1069.49
18:09:34|1069.49
18:09:35|1070.92
18:09:37|1070.92
18:09:39|1070.23
18:09:40|1070.23
18:09:41|1069.7
18:09:42|1069.88
18:09:43|1069.88
18:09:44|1070.46
18:09:45|1070.46
18:09:46|1069.93
18:09:47|1069.62
18:09:48|1068.97
18:09:49|1069.17
18:09:50|1069.42
18:09:51|1069.42
18:09:52|1069.42
18:09:54|1069.82
18:09:54|1069.82
18:09:56|1069.82
18:09:57|1069.95
18:09:58|1069.95
18:09:59|1069.95
18:10:00|1069.56
18:10:01|1069.56
18:10:02|1069.7
18:10:03|1069.7
18:10:05|1070.03
18:10:06|1070.03
18:10:08|1070.04
18:10:09|1070.04
18:10:09|1070.23
18:10:10|1070.23
18:10:12|1070.23
18:10:13|1070.18
18:10:14|1069.77
18:10:15|1069.77
18:10:16|1069.47
18:10:17|1069.47
18:10:18|1069.47
18:10:19|1069.82
18:10:20|1070.05
18:10:21|1069.59
18:10:22|1069.48
18:10:23|1069.48
18:10:24|1069.71
18:10:25|1069.71
18:10:26|1069.71
18:10:27|1069.73
18:10:28|1070.09
18:10:30|1070.61
18:10:31|1070.8
18:10:32|1070.8
18:10:34|1070.83
18:10:35|1070.95
18:10:36|1070.95
18:10:37|1070.65
18:10:38|1070.65
18:10:39|1070.65
18:10:40|1071.39
18:10:41|1071.39
18:10:42|1071.79
18:10:44|1071.51
18:10:45|1071.26
18:10:45|1071.45
18:10:46|1071.45
18:10:47|1071.45
18:10:48|1072.01
18:10:49|1072.29
18:10:50|1072.41
18:10:51|1072.41
18:10:52|1073.16
18:10:53|1072.81
18:10:54|1072.82
18:10:56|1073.49
18:10:56|1075.27
18:10:57|1075.45
18:10:59|1075.1
18:11:00|1074.78
18:11:01|1074.16
18:11:02|1074.01
18:11:03|1074.78
18:11:04|1075.2
18:11:05|1075.2
18:11:06|1075.66
18:11:07|1075.66
18:11:09|1075.57
18:11:10|1076.99
18:11:11|1076.99
18:11:12|1076.99
18:11:13|1076.36
18:11:14|1076.36
18:11:15|1076.57
18:11:16|1076.74
18:11:17|1076.74
18:11:18|1076.74
18:11:19|1076.74
18:11:20|1076.81
18:11:21|1077.
18:11:22|1077.
18:11:23|1077.
18:11:24|1077.
18:11:25|1077.
18:11:27|1077.55
18:11:27|1076.94
18:11:28|1076.94
18:11:29|1076.9
18:11:30|1076.12
18:11:32|1076.12
18:11:34|1076.12
18:11:35|1077.05
18:11:36|1077.05
18:11:38|1077.1
18:11:39|1076.97
18:11:40|1077.09
18:11:41|1077.09
18:11:42|1076.15
18:11:43|1076.15
18:11:44|1076.46
18:11:45|1076.46
18:11:46|1076.46
18:11:48|1076.46
18:11:49|1076.65
18:11:49|1077.3
18:11:51|1077.3
18:11:52|1077.3
18:11:53|1077.28
18:11:54|1076.96
18:11:55|1076.96
18:11:56|1076.6
18:11:58|1076.6
18:11:59|1076.44
18:12:00|1076.31
18:12:01|1075.53
18:12:02|1075.53
18:12:03|1075.53
18:12:04|1076.11
18:12:05|1076.11
18:12:06|1076.88
18:12:07|1076.88
18:12:08|1076.24
18:12:09|1075.86
18:12:10|1075.86
18:12:11|1075.86
18:12:12|1075.57
18:12:13|1075.38
18:12:14|1075.38
18:12:15|1074.74
18:12:16|1076.23
18:12:17|1076.23
18:12:18|1075.86
18:12:19|1076.25
18:12:20|1076.25
18:12:21|1075.88
18:12:22|1075.96
18:12:23|1076.26
18:12:24|1076.26
18:12:25|1076.24
18:12:27|1075.8
18:12:28|1075.8
18:12:29|1076.24
18:12:30|1076.24
18:12:30|1076.24
18:12:31|1076.24
18:12:33|1076.24
18:12:33|1076.24
18:12:34|1076.24
18:12:35|1076.24
18:12:37|1075.97
18:12:38|1075.95
18:12:38|1075.78
18:12:39|1075.81
18:12:40|1076.03
18:12:41|1075.63
18:12:42|1075.08
18:12:43|1075.08
18:12:44|1075.08
18:12:46|1074.77
18:12:47|1074.82
18:12:47|1074.82
18:12:49|1074.82
18:12:49|1074.82
18:12:50|1074.82
18:12:52|1074.84
18:12:53|1074.84
18:12:54|1074.84
18:12:55|1074.84
18:12:56|1075.38
18:12:57|1075.25
18:12:58|1075.44
18:12:59|1074.32
18:13:01|1074.32
18:13:02|1074.77
18:13:02|1074.77
18:13:04|1074.77
18:13:05|1074.77
18:13:06|1074.77
18:13:08|1074.77
18:13:09|1075.19
18:13:10|1075.19
18:13:10|1075.19
18:13:11|1075.19
18:13:12|1075.19
18:13:13|1075.11
18:13:14|1075.65
18:13:16|1075.65
18:13:17|1075.85
18:13:17|1075.85
18:13:19|1076.22
18:13:20|1076.11
18:13:21|1076.11
18:13:22|1076.11
18:13:24|1076.11
18:13:25|1076.11
18:13:25|1076.11
18:13:26|1076.11
18:13:28|1076.21
18:13:29|1076.21
18:13:30|1076.21
18:13:31|1076.
18:13:32|1076.41
18:13:33|1076.
18:13:35|1075.9
18:13:36|1076.21
18:13:37|1076.21
18:13:38|1076.21
18:13:39|1076.21
18:13:41|1076.21
18:13:41|1076.21
18:13:42|1076.21
18:13:43|1076.21
18:13:45|1076.21
18:13:46|1076.21
18:13:47|1075.9
18:13:49|1075.9
18:13:49|1075.5
18:13:50|1075.5
18:13:51|1075.5
18:13:52|1075.5
18:13:53|1075.5
18:13:54|1075.3
18:13:55|1075.44
18:13:56|1075.44
18:13:57|1075.44
18:13:58|1075.44
18:13:59|1075.44
18:14:00|1075.44
18:14:02|1075.44
18:14:03|1075.55
18:14:04|1075.55
18:14:05|1076.06
18:14:06|1076.06
18:14:07|1076.06
18:14:08|1075.85
18:14:09|1075.85
18:14:10|1075.85
18:14:12|1075.85
18:14:13|1075.85
18:14:13|1075.85
18:14:15|1075.56
18:14:17|1075.56
18:14:18|1075.56
18:14:18|1075.79
18:14:19|1075.79
18:14:21|1075.79
18:14:21|1076.19
18:14:23|1076.19
18:14:24|1076.03
18:14:24|1076.07
18:14:26|1076.07
18:14:27|1076.07
18:14:28|1076.07
18:14:28|1076.07
18:14:29|1075.63
18:14:30|1075.63
18:14:31|1075.63
18:14:33|1075.63
18:14:34|1075.63
18:14:35|1075.3
18:14:37|1075.3
18:14:37|1075.22
18:14:38|1075.22
18:14:39|1075.22
18:14:40|1075.69
18:14:41|1075.69
18:14:43|1075.69
18:14:44|1075.69
18:14:45|1075.69
18:14:46|1075.69
18:14:47|1075.69
18:14:48|1075.69
18:14:49|1075.69
18:14:50|1075.69
18:14:51|1075.02
18:14:52|1074.62
18:14:53|1074.62
18:14:55|1074.62
18:14:55|1074.62
18:14:57|1074.62
18:14:58|1074.62
18:14:58|1074.62
18:15:00|1074.48
18:15:01|1074.48
18:15:02|1074.48
18:15:03|1074.48
18:15:04|1074.42
18:15:04|1074.42
18:15:06|1074.42
18:15:06|1074.42
18:15:08|1074.42
18:15:09|1074.42
18:15:10|1074.42
18:15:11|1074.19
18:15:12|1073.89
18:15:14|1073.89
18:15:15|1073.85
18:15:16|1073.85
18:15:17|1073.85
18:15:18|1073.45
18:15:19|1072.98
18:15:20|1072.98
18:15:21|1072.25
18:15:22|1072.51
18:15:23|1073.06
18:15:24|1073.06
18:15:25|1073.06
18:15:26|1073.06
18:15:27|1073.26
18:15:28|1073.26
18:15:29|1073.26
18:15:30|1073.26
18:15:31|1073.26
18:15:32|1073.26
18:15:33|1073.26
18:15:34|1073.26
18:15:35|1072.91
18:15:37|1072.91
18:15:38|1072.91
18:15:39|1072.91
18:15:40|1072.91
18:15:42|1073.11
18:15:43|1073.11
18:15:44|1073.11
18:15:45|1072.61
18:15:46|1072.61
18:15:48|1072.61
18:15:48|1072.47
18:15:50|1072.47
18:15:52|1072.37
18:15:52|1072.37
18:15:53|1072.37
18:15:54|1072.75
18:15:55|1072.75
18:15:56|1072.75
18:15:57|1072.75
18:15:58|1072.75
18:15:59|1072.54
18:16:00|1072.54
18:16:01|1072.66
18:16:03|1073.12
18:16:05|1073.12
18:16:05|1073.12
18:16:06|1072.81
18:16:08|1072.81
18:16:10|1073.21
18:16:10|1073.21
18:16:11|1073.59
18:16:12|1073.59
18:16:14|1073.84
18:16:14|1074.1
18:16:16|1074.1
18:16:16|1074.1
18:16:18|1074.1
18:16:18|1074.1
18:16:20|1074.1
18:16:21|1074.1
18:16:22|1073.69
18:16:23|1073.69
18:16:24|1073.69
18:16:25|1073.69
18:16:26|1073.
18:16:27|1072.78
18:16:28|1072.78
18:16:29|1072.8
18:16:29|1072.8
18:16:30|1072.8
18:16:32|1073.11
18:16:33|1073.11
18:16:33|1073.62
18:16:35|1073.31
18:16:35|1073.31
18:16:36|1073.31
18:16:38|1073.31
18:16:38|1073.31
18:16:39|1073.31
18:16:41|1073.31
18:16:41|1073.31
18:16:42|1073.31
18:16:44|1072.64
18:16:45|1072.64
18:16:46|1073.34
18:16:48|1073.09
18:16:48|1073.09
18:16:49|1073.09
18:16:50|1073.81
18:16:51|1073.81
18:16:52|1073.81
18:16:53|1073.81
18:16:54|1073.81
18:16:56|1073.81
18:16:57|1073.81
18:16:58|1073.81
18:16:59|1073.92
18:17:00|1073.92
18:17:02|1073.92
18:17:02|1073.92
18:17:03|1073.95
18:17:05|1074.15
18:17:06|1074.15
18:17:08|1073.95
18:17:08|1073.95
18:17:09|1073.95
18:17:10|1073.95
18:17:11|1073.95
18:17:12|1073.95
18:17:13|1073.95
18:17:14|1074.35
18:17:16|1074.89
18:17:16|1074.89
18:17:18|1074.14
18:17:19|1074.19
18:17:19|1074.19
18:17:20|1074.17
18:17:22|1074.03
18:17:22|1074.24
18:17:24|1074.59
18:17:24|1074.59
18:17:26|1074.59
18:17:27|1074.59
18:17:28|1074.59
18:17:28|1074.59
18:17:29|1074.27
18:17:31|1074.27
18:17:32|1074.
18:17:32|1073.95
18:17:34|1073.95
18:17:35|1074.27
18:17:35|1074.27
18:17:37|1074.27
18:17:39|1074.17
18:17:39|1074.17
18:17:40|1074.17
18:17:41|1074.17
18:17:42|1074.08
18:17:44|1074.08
18:17:45|1074.08
18:17:46|1074.08
18:17:46|1074.08
18:17:48|1074.08
18:17:50|1073.95
18:17:50|1073.95
18:17:51|1073.95
18:17:52|1073.95
18:17:54|1073.72
18:17:54|1073.37
18:17:56|1073.37
18:17:56|1073.37
18:17:58|1073.37
18:17:58|1073.37
18:18:00|1073.37
18:18:01|1073.37
18:18:01|1072.81
18:18:03|1072.81
18:18:04|1072.81
18:18:06|1073.49
18:18:07|1073.9
18:18:09|1073.91
18:18:09|1073.54
18:18:10|1073.54
18:18:11|1073.54
18:18:12|1073.08
18:18:13|1073.08
18:18:14|1072.88
18:18:15|1072.88
18:18:17|1072.82
18:18:17|1072.82
18:18:18|1072.86
18:18:19|1072.86
18:18:20|1072.86
18:18:21|1072.86
18:18:22|1072.56
18:18:24|1071.65
18:18:25|1071.65
18:18:25|1071.56
18:18:27|1072.34
18:18:28|1071.38
18:18:28|1071.07
18:18:29|1071.07
18:18:31|1071.07
18:18:32|1071.07
18:18:33|1071.07
18:18:33|1071.07
18:18:35|1071.07
18:18:36|1071.07
18:18:37|1071.07
18:18:38|1071.07
18:18:40|1071.07
18:18:41|1071.07
18:18:42|1070.81
18:18:44|1070.81
18:18:44|1071.01
18:18:45|1071.31
18:18:46|1071.8
18:18:47|1071.8
18:18:48|1071.8
18:18:49|1071.8
18:18:50|1071.84
18:18:51|1071.84
18:18:52|1071.59
18:18:54|1071.59
18:18:55|1071.59
18:18:55|1071.27
18:18:56|1071.27
18:18:58|1071.27
18:18:59|1071.27
18:19:00|1071.27
18:19:02|1071.35
18:19:02|1071.53
18:19:03|1071.53
18:19:05|1071.49
18:19:07|1071.49
18:19:08|1071.56
18:19:09|1071.56
18:19:11|1071.87
18:19:12|1071.87
18:19:13|1071.87
18:19:14|1071.87
18:19:16|1071.87
18:19:16|1071.87
18:19:18|1071.87
18:19:18|1072.02
18:19:20|1072.01
18:19:20|1072.01
18:19:22|1071.62
18:19:23|1071.62
18:19:23|1071.63
18:19:25|1071.63
18:19:26|1070.78
18:19:27|1070.78
18:19:28|1070.76
18:19:28|1070.43
18:19:29|1070.43
18:19:31|1070.42
18:19:32|1070.42
18:19:33|1070.42
18:19:34|1070.42
18:19:35|1069.77
18:19:36|1069.77
18:19:37|1069.77
18:19:37|1070.12
18:19:38|1070.12
18:19:41|1070.49
18:19:41|1070.49
18:19:42|1070.5
18:19:44|1070.14
18:19:45|1070.14
18:19:47|1070.14
18:19:47|1069.51
18:19:48|1069.51
18:19:50|1069.51
18:19:51|1069.51
18:19:53|1069.8
18:19:54|1069.8
18:19:54|1070.07
18:19:56|1070.07
18:19:58|1070.07
18:19:58|1070.33
18:19:59|1070.33
18:20:00|1070.05
18:20:01|1070.05
18:20:03|1070.05
18:20:04|1070.05
18:20:05|1070.07
18:20:07|1070.49
18:20:08|1070.49
18:20:09|1070.49
18:20:10|1070.48
18:20:11|1069.6
18:20:12|1070.
18:20:13|1070.24
18:20:14|1070.24
18:20:15|1070.24
18:20:16|1070.55
18:20:17|1070.55
18:20:18|1070.55
18:20:19|1070.55
18:20:20|1070.55
18:20:21|1070.57
18:20:22|1070.57
18:20:23|1070.57
18:20:24|1070.57
18:20:25|1070.82
18:20:26|1070.98
18:20:27|1070.98
18:20:28|1070.98
18:20:29|1070.98
18:20:30|1070.98
18:20:31|1071.07
18:20:32|1071.07
18:20:33|1071.07
18:20:34|1070.81
18:20:35|1070.87
18:20:36|1070.87
18:20:37|1070.87
18:20:38|1070.87
18:20:39|1070.87
18:20:40|1070.87
18:20:41|1070.96
18:20:43|1070.31
18:20:44|1070.67
18:20:45|1070.67
18:20:46|1070.67
18:20:48|1070.71
18:20:48|1070.71
18:20:50|1070.57
18:20:51|1071.3
18:20:53|1071.3
18:20:54|1071.3
18:20:54|1071.68
18:20:56|1071.68
18:20:56|1071.68
18:20:58|1071.07
18:20:59|1071.07
18:21:00|1071.38
18:21:01|1071.38
18:21:02|1071.38
18:21:03|1071.38
18:21:04|1070.81
18:21:05|1070.81
18:21:06|1070.81
18:21:07|1070.6
18:21:08|1070.6
18:21:10|1070.6
18:21:11|1070.6
18:21:12|1070.6
18:21:13|1069.81
18:21:14|1069.77
18:21:15|1069.77
18:21:16|1069.46
18:21:17|1069.16
18:21:18|1068.95
18:21:19|1068.96
18:21:20|1068.18
18:21:21|1067.1
18:21:22|1067.1
18:21:23|1066.79
18:21:24|1066.79
18:21:25|1066.79
18:21:26|1067.56
18:21:27|1067.75
18:21:28|1068.13
18:21:29|1067.39
18:21:30|1067.55
18:21:31|1067.72
18:21:32|1067.85
18:21:33|1068.16
18:21:34|1068.26
18:21:35|1068.22
18:21:36|1068.57
18:21:37|1068.57
18:21:38|1068.83
18:21:39|1068.97
18:21:40|1068.97
18:21:41|1069.25
18:21:42|1069.25
18:21:44|1069.59
18:21:45|1069.59
18:21:47|1068.84
18:21:48|1068.84
18:21:48|1068.84
18:21:49|1068.84
18:21:50|1068.84
18:21:51|1068.29
18:21:52|1068.29
18:21:53|1068.68
18:21:55|1068.89
18:21:55|1068.89
18:21:56|1069.27
18:21:58|1068.84
18:21:58|1068.84
18:22:00|1069.
18:22:01|1069.26
18:22:02|1069.57
18:22:03|1069.95
18:22:05|1070.43
18:22:06|1070.54
18:22:07|1070.54
18:22:08|1070.09
18:22:08|1070.09
18:22:09|1070.07
18:22:11|1070.07
18:22:12|1070.24
18:22:12|1070.24
18:22:13|1070.49
18:22:14|1070.49
18:22:16|1070.85
18:22:17|1070.85
18:22:17|1070.85
18:22:19|1070.43
18:22:19|1070.43
18:22:21|1070.43
18:22:22|1070.43
18:22:23|1070.84
18:22:25|1070.47
18:22:26|1070.31
18:22:26|1070.05
18:22:28|1070.05
18:22:28|1070.39
18:22:30|1071.
18:22:30|1070.99
18:22:31|1070.56
18:22:32|1070.56
18:22:33|1070.56
18:22:35|1070.56
18:22:35|1070.56
18:22:36|1070.56
18:22:37|1070.56
18:22:38|1070.56
18:22:39|1070.19
18:22:40|1070.13
18:22:42|1070.13
18:22:44|1070.41
18:22:44|1070.41
18:22:46|1070.25
18:22:47|1070.25
18:22:48|1070.25
18:22:49|1070.27
18:22:51|1070.27
18:22:52|1070.47
18:22:53|1070.71
18:22:55|1070.23
18:22:55|1070.23
18:22:56|1070.01
18:22:57|1070.01
18:22:58|1070.24
18:22:59|1070.24
18:23:01|1070.61
18:23:01|1070.61
18:23:03|1070.61
18:23:04|1070.86
18:23:04|1070.86
18:23:05|1070.86
18:23:06|1070.86
18:23:07|1070.86
18:23:08|1070.42
18:23:09|1070.42
18:23:11|1070.42
18:23:12|1070.35
18:23:12|1070.35
18:23:13|1070.35
18:23:14|1070.95
18:23:16|1070.31
18:23:17|1070.31
18:23:18|1070.31
18:23:19|1070.31
18:23:20|1070.31
18:23:21|1070.31
18:23:22|1070.31
18:23:24|1070.31
18:23:24|1070.31
18:23:26|1070.31
18:23:26|1070.31
18:23:28|1070.31
18:23:28|1070.33
18:23:29|1070.24
18:23:30|1070.24
18:23:31|1069.92
18:23:32|1069.92
18:23:34|1070.23
18:23:35|1069.59
18:23:36|1069.59
18:23:37|1069.59
18:23:37|1069.59
18:23:38|1069.59
18:23:40|1069.59
18:23:41|1069.59
18:23:42|1069.59
18:23:43|1069.59
18:23:45|1069.59
18:23:46|1069.74
18:23:47|1069.74
18:23:48|1069.74
18:23:49|1069.84
18:23:50|1069.84
18:23:52|1069.84
18:23:52|1069.84
18:23:54|1069.84
18:23:56|1069.84
18:23:56|1069.84
18:23:57|1070.12
18:23:58|1070.51
18:23:59|1070.51
18:24:00|1070.51
18:24:01|1070.3
18:24:02|1069.93
18:24:03|1070.16
18:24:04|1070.36
18:24:06|1070.36
18:24:08|1070.36
18:24:09|1070.36
18:24:10|1070.36
18:24:11|1070.36
18:24:11|1070.76
18:24:12|1071.
18:24:13|1071.
18:24:16|1071.22
18:24:16|1071.22
18:24:17|1071.22
18:24:18|1070.75
18:24:19|1070.75
18:24:20|1070.75
18:24:21|1071.03
18:24:22|1070.65
18:24:23|1070.65
18:24:24|1070.65
18:24:25|1070.65
18:24:26|1070.65
18:24:27|1070.65
18:24:28|1071.29
18:24:29|1070.74
18:24:31|1070.74
18:24:32|1070.74
18:24:33|1070.74
18:24:33|1070.74
18:24:34|1070.74
18:24:36|1070.74
18:24:37|1070.74
18:24:37|1070.85
18:24:39|1070.85
18:24:40|1070.85
18:24:41|1071.09
18:24:43|1071.3
18:24:44|1071.77
18:24:44|1071.77
18:24:46|1071.77
18:24:47|1071.77
18:24:48|1071.77
18:24:50|1071.94
18:24:50|1072.15
18:24:52|1072.15
18:24:53|1072.15
18:24:54|1072.01
18:24:56|1072.19
18:24:56|1072.19
18:24:57|1072.19
18:24:58|1072.19
18:24:59|1071.95
18:25:00|1071.95
18:25:01|1071.95
18:25:02|1072.2
18:25:03|1072.2
18:25:04|1072.2
18:25:05|1072.2
18:25:06|1072.2
18:25:07|1072.2
18:25:09|1072.2
18:25:11|1072.2
18:25:11|1072.2
18:25:12|1072.2
18:25:13|1072.2
18:25:14|1072.2
18:25:15|1072.2
18:25:16|1072.2
18:25:17|1072.2
18:25:18|1072.2
18:25:19|1072.56
18:25:20|1072.22
18:25:21|1072.22
18:25:22|1072.22
18:25:23|1072.22
18:25:24|1072.22
18:25:25|1072.22
18:25:26|1072.22
18:25:27|1072.22
18:25:28|1072.46
18:25:29|1072.2
18:25:30|1071.78
18:25:31|1071.78
18:25:32|1071.78
18:25:33|1071.78
18:25:34|1071.78
18:25:35|1071.78
18:25:36|1071.78
18:25:37|1071.78
18:25:38|1071.78
18:25:39|1071.78
18:25:40|1071.78
18:25:41|1071.79
18:25:42|1071.67
18:25:43|1071.3
18:25:44|1071.3
18:25:45|1071.45
18:25:46|1071.45
18:25:48|1071.45
18:25:49|1071.45
18:25:49|1071.45
18:25:50|1071.59
18:25:51|1071.5
18:25:53|1071.5
18:25:54|1071.5
18:25:55|1071.5
18:25:56|1071.5
18:25:57|1071.5
18:25:57|1071.5
18:25:58|1071.5
18:25:59|1070.99
18:26:01|1070.99
18:26:02|1070.99
18:26:03|1071.3
18:26:04|1071.57
18:26:05|1071.57
18:26:06|1071.64
18:26:08|1071.
18:26:08|1071.
18:26:09|1071.
18:26:10|1071.
18:26:11|1071.19
18:26:12|1071.06
18:26:13|1071.06
18:26:14|1071.06
18:26:16|1071.62
18:26:18|1071.67
18:26:18|1071.67
18:26:19|1071.67
18:26:20|1071.67
18:26:21|1071.45
18:26:22|1071.04
18:26:23|1071.04
18:26:24|1070.81
18:26:25|1070.81
18:26:26|1070.81
18:26:27|1070.81
18:26:28|1070.81
18:26:29|1070.81
18:26:31|1070.44
18:26:33|1070.83
18:26:33|1070.9
18:26:34|1070.08
18:26:35|1070.08
18:26:36|1070.33
18:26:37|1070.33
18:26:38|1069.85
18:26:39|1069.68
18:26:40|1069.51
18:26:41|1069.51
18:26:42|1069.25
18:26:43|1068.61
18:26:44|1068.61
18:26:45|1068.61
18:26:47|1068.61
18:26:49|1068.85
18:26:50|1068.61
18:26:51|1068.3
18:26:52|1068.3
18:26:53|1069.25
18:26:54|1069.25
18:26:55|1069.25
18:26:56|1068.8
18:26:57|1068.8
18:26:58|1068.8
18:26:59|1068.53
18:27:00|1068.25
18:27:01|1068.25
18:27:02|1068.63
18:27:03|1068.63
18:27:04|1068.74
18:27:05|1068.74
18:27:07|1068.74
18:27:08|1068.74
18:27:08|1068.83
18:27:09|1068.83
18:27:11|1068.72
18:27:12|1068.95
18:27:13|1069.46
18:27:14|1069.46
18:27:14|1069.46
18:27:16|1069.46
18:27:17|1069.46
18:27:18|1069.46
18:27:19|1069.23
18:27:20|1069.23
18:27:21|1069.15
18:27:22|1069.15
18:27:23|1068.62
18:27:25|1068.62
18:27:26|1068.62
18:27:27|1068.62
18:27:27|1068.62
18:27:29|1069.16
18:27:30|1069.71
18:27:31|1069.78
18:27:32|1069.78
18:27:32|1070.03
18:27:34|1070.03
18:27:35|1070.03
18:27:36|1070.03
18:27:37|1070.17
18:27:38|1070.17
18:27:39|1070.17
18:27:40|1070.17
18:27:40|1069.84
18:27:41|1069.84
18:27:43|1069.84
18:27:44|1069.84
18:27:44|1070.02
18:27:45|1070.06
18:27:46|1070.06
18:27:48|1070.38
18:27:49|1070.45
18:27:50|1070.45
18:27:51|1070.36
18:27:52|1070.36
18:27:53|1070.36
18:27:54|1070.36
18:27:55|1070.36
18:27:56|1070.36
18:27:57|1070.39
18:27:58|1070.39
18:27:59|1070.35
18:28:00|1070.37
18:28:01|1070.37
18:28:03|1070.37
18:28:04|1071.05
18:28:05|1071.05
18:28:06|1071.05
18:28:07|1071.16
18:28:08|1071.78
18:28:10|1071.77
18:28:11|1072.08
18:28:11|1072.08
18:28:12|1072.26
18:28:13|1072.
18:28:14|1072.
18:28:16|1072.
18:28:17|1072.
18:28:18|1071.99
18:28:19|1071.99
18:28:20|1071.99
18:28:20|1072.17
18:28:22|1072.15
18:28:23|1071.97
18:28:24|1071.97
18:28:25|1071.97
18:28:26|1071.91
18:28:27|1071.84
18:28:28|1072.15
18:28:29|1072.15
18:28:30|1072.15
18:28:31|1072.15
18:28:32|1072.79
18:28:33|1073.11
18:28:34|1073.11
18:28:35|1073.34
18:28:37|1072.82
18:28:38|1072.82
18:28:38|1072.82
18:28:40|1072.84
18:28:41|1072.84
18:28:41|1073.22
18:28:42|1073.29
18:28:43|1073.08
18:28:44|1073.08
18:28:45|1073.08
18:28:46|1073.08
18:28:48|1073.08
18:28:49|1073.08
18:28:50|1073.08
18:28:51|1072.75
18:28:52|1072.84
18:28:54|1072.83
18:28:55|1073.02
18:28:55|1073.
18:28:56|1073.
18:28:58|1073.
18:28:59|1073.
18:28:59|1073.
18:29:00|1073.
18:29:02|1073.
18:29:03|1073.31
18:29:05|1073.62
18:29:06|1073.62
18:29:07|1073.62
18:29:08|1073.62
18:29:09|1073.62
18:29:10|1073.64
18:29:11|1073.44
18:29:12|1073.44
18:29:13|1073.44
18:29:14|1072.83
18:29:15|1072.83
18:29:16|1072.83
18:29:17|1072.83
18:29:18|1072.83
18:29:19|1073.
18:29:20|1073.
18:29:21|1073.44
18:29:22|1073.44
18:29:23|1073.46
18:29:24|1073.46
18:29:25|1073.46
18:29:26|1073.46
18:29:27|1072.72
18:29:28|1072.72
18:29:29|1072.72
18:29:30|1072.72
18:29:31|1073.07
18:29:32|1073.07
18:29:33|1073.53
18:29:34|1073.5
18:29:35|1073.52
18:29:36|1073.55
18:29:37|1073.55
18:29:38|1073.55
18:29:39|1073.55
18:29:40|1073.55
18:29:42|1073.2
18:29:42|1073.2
18:29:43|1073.2
18:29:45|1073.28
18:29:45|1073.28
18:29:46|1073.28
18:29:47|1073.28
18:29:48|1073.22
18:29:50|1073.
18:29:51|1073.
18:29:52|1073.
18:29:54|1073.
18:29:55|1073.34
18:29:56|1073.34
18:29:57|1073.34
18:29:58|1073.34
18:29:58|1073.34
18:29:59|1073.34
18:30:01|1073.09
18:30:01|1073.09
18:30:02|1073.09
18:30:03|1073.09
18:30:04|1073.09
18:30:05|1072.96
18:30:07|1072.96
18:30:08|1072.96
18:30:09|1073.
18:30:10|1072.96
18:30:11|1073.
18:30:12|1073.
18:30:13|1073.
18:30:14|1073.
18:30:15|1073.3
18:30:16|1073.59
18:30:17|1074.21
18:30:18|1075.21
18:30:20|1074.85
18:30:20|1074.54
18:30:21|1074.54
18:30:22|1074.54
18:30:24|1074.54
18:30:24|1075.06
18:30:26|1075.06
18:30:26|1075.16
18:30:28|1075.16
18:30:29|1074.78
18:30:30|1074.78
18:30:32|1075.21
18:30:32|1074.95
18:30:33|1074.78
18:30:34|1074.78
18:30:35|1074.78
18:30:37|1074.78
18:30:37|1074.78
18:30:38|1074.78
18:30:39|1074.2
18:30:40|1074.2
18:30:41|1074.2
18:30:43|1074.92
18:30:44|1074.92
18:30:44|1074.92
18:30:45|1074.92
18:30:46|1074.92
18:30:48|1074.92
18:30:48|1075.23
18:30:50|1074.65
18:30:51|1074.65
18:30:52|1074.83
18:30:53|1074.83
18:30:55|1074.83
18:30:55|1074.83
18:30:56|1074.83
18:30:57|1074.83
18:30:58|1074.83
18:30:59|1074.83
18:31:01|1074.83
18:31:01|1074.83
18:31:03|1075.1
18:31:03|1075.1
18:31:05|1075.1
18:31:06|1075.62
18:31:07|1075.62
18:31:08|1075.62
18:31:09|1075.84
18:31:10|1075.7
18:31:11|1075.7
18:31:12|1075.39
18:31:13|1075.21
18:31:14|1075.21
18:31:15|1074.84
18:31:16|1074.9
18:31:17|1074.9
18:31:18|1074.9
18:31:19|1074.9
18:31:20|1074.9
18:31:21|1074.9
18:31:22|1074.58
18:31:23|1074.58
18:31:24|1074.33
18:31:25|1074.33
18:31:26|1074.33
18:31:27|1074.33
18:31:28|1074.23
18:31:29|1073.79
18:31:30|1073.79
18:31:31|1073.49
18:31:32|1073.49
18:31:33|1073.3
18:31:34|1073.58
18:31:36|1073.58
18:31:37|1073.42
18:31:37|1073.42
18:31:38|1073.42
18:31:40|1073.42
18:31:40|1073.04
18:31:42|1073.04
18:31:43|1072.98
18:31:43|1072.98
18:31:45|1072.5
18:31:45|1072.27
18:31:47|1072.27
18:31:47|1072.27
18:31:49|1072.27
18:31:50|1072.27
18:31:51|1072.27
18:31:52|1071.94
18:31:53|1071.94
18:31:54|1071.86
18:31:55|1071.67
18:31:56|1071.67
18:31:57|1071.67
18:31:58|1071.76
18:31:59|1071.76
18:32:00|1071.44
18:32:02|1071.72
18:32:03|1071.74
18:32:04|1072.28
18:32:05|1072.44
18:32:06|1072.44
18:32:08|1072.44
18:32:08|1072.15
18:32:09|1072.15
18:32:11|1072.15
18:32:11|1072.15
18:32:12|1072.15
18:32:14|1072.15
18:32:15|1072.15
18:32:16|1072.15
18:32:17|1070.53
18:32:18|1070.53
18:32:19|1070.53
18:32:20|1070.05
18:32:21|1070.52
18:32:22|1070.52
18:32:23|1070.52
18:32:24|1070.45
18:32:25|1070.84
18:32:26|1070.84
18:32:28|1070.82
18:32:29|1070.82
18:32:29|1070.82
18:32:31|1070.82
18:32:31|1070.82
18:32:32|1070.82
18:32:33|1070.82
18:32:35|1070.57
18:32:36|1070.57
18:32:36|1070.57
18:32:37|1070.57
18:32:38|1070.57
18:32:40|1070.76
18:32:41|1070.76
18:32:42|1071.09
18:32:43|1071.09
18:32:44|1071.09
18:32:45|1071.09
18:32:46|1070.85
18:32:47|1070.85
18:32:48|1070.85
18:32:49|1070.38
18:32:50|1070.57
18:32:51|1070.61
18:32:52|1070.61
18:32:54|1070.61
18:32:55|1070.01
18:32:56|1069.51
18:32:57|1069.57
18:32:58|1069.57
18:32:59|1070.1
18:33:00|1069.46
18:33:02|1069.46
18:33:02|1069.46
18:33:04|1070.09
18:33:05|1070.09
18:33:07|1070.09
18:33:07|1070.09
18:33:09|1070.65
18:33:11|1070.65
18:33:12|1070.65
18:33:14|1071.03
18:33:15|1071.03
18:33:16|1071.03
18:33:17|1071.03
18:33:18|1071.03
18:33:19|1071.08
18:33:19|1071.08
18:33:20|1071.25
18:33:22|1071.25
18:33:22|1071.25
18:33:23|1071.27
18:33:24|1071.61
18:33:26|1071.61
18:33:26|1071.61
18:33:27|1071.82
18:33:28|1071.82
18:33:29|1071.75
18:33:30|1071.93
18:33:31|1071.93
18:33:33|1071.93
18:33:33|1071.93
18:33:34|1071.93
18:33:36|1071.93
18:33:37|1071.93
18:33:37|1071.93
18:33:39|1071.85
18:33:39|1071.85
18:33:41|1071.85
18:33:42|1071.85
18:33:42|1071.85
18:33:43|1071.85
18:33:45|1071.85
18:33:45|1071.87
18:33:46|1071.87
18:33:47|1071.87
18:33:48|1071.87
18:33:49|1071.87
18:33:50|1071.87
18:33:51|1071.87
18:33:52|1071.59
18:33:53|1071.59
18:33:55|1071.59
18:33:56|1071.59
18:33:57|1071.47
18:33:58|1071.84
18:33:59|1071.84
18:34:00|1071.84
18:34:02|1071.58
18:34:03|1072.05
18:34:05|1072.05
18:34:06|1072.65
18:34:08|1072.65
18:34:08|1072.65
18:34:10|1072.29
18:34:11|1072.29
18:34:12|1072.29
18:34:13|1072.77
18:34:14|1072.77
18:34:15|1072.77
18:34:16|1072.07
18:34:17|1072.07
18:34:18|1072.07
18:34:19|1072.07
18:34:20|1072.07
18:34:21|1072.22
18:34:22|1072.82
18:34:23|1072.87
18:34:24|1072.87
18:34:25|1072.87
18:34:26|1072.87
18:34:27|1072.89
18:34:28|1072.89
18:34:29|1072.89
18:34:30|1072.89
18:34:31|1072.89
18:34:32|1072.74
18:34:33|1072.92
18:34:34|1072.92
18:34:35|1072.92
18:34:36|1073.4
18:34:37|1073.07
18:34:38|1073.07
18:34:39|1073.05
18:34:40|1073.05
18:34:41|1073.05
18:34:42|1073.05
18:34:43|1073.05
18:34:44|1073.1
18:34:45|1073.1
18:34:46|1073.1
18:34:47|1073.1
18:34:48|1073.1
18:34:49|1073.03
18:34:50|1072.95
18:34:51|1072.95
18:34:52|1072.95
18:34:53|1072.95
18:34:54|1072.95
18:34:56|1072.58
18:34:57|1072.58
18:34:58|1072.69
18:34:59|1072.69
18:35:00|1072.71
18:35:01|1073.02
18:35:02|1073.29
18:35:03|1073.29
18:35:05|1073.29
18:35:06|1073.29
18:35:06|1073.29
18:35:07|1073.13
18:35:08|1073.13
18:35:09|1073.13
18:35:11|1073.13
18:35:12|1073.13
18:35:13|1073.13
18:35:14|1073.33
18:35:15|1073.33
18:35:16|1073.33
18:35:17|1073.33
18:35:19|1073.33
18:35:19|1073.33
18:35:20|1073.33
18:35:21|1073.33
18:35:22|1073.33
18:35:24|1073.33
18:35:25|1073.74
18:35:25|1073.74
18:35:26|1073.74
18:35:27|1074.2
18:35:29|1074.26
18:35:29|1074.34
18:35:31|1074.34
18:35:31|1074.34
18:35:32|1074.34
18:35:34|1074.34
18:35:35|1074.34
18:35:35|1074.34
18:35:36|1074.34
18:35:38|1074.34
18:35:38|1074.34
18:35:40|1074.34
18:35:40|1074.34
18:35:41|1074.06
18:35:42|1074.06
18:35:43|1074.06
18:35:45|1074.06
18:35:46|1074.06
18:35:47|1073.73
18:35:47|1073.73
18:35:49|1073.73
18:35:50|1073.73
18:35:50|1073.73
18:35:51|1073.73
18:35:52|1073.73
18:35:53|1073.73
18:35:55|1073.73
18:35:56|1073.41
18:35:57|1073.41
18:35:59|1073.41
18:36:00|1073.41
18:36:02|1073.43
18:36:03|1073.67
18:36:04|1073.67
18:36:06|1073.67
18:36:07|1073.67
18:36:07|1073.84
18:36:09|1073.84
18:36:10|1073.84
18:36:11|1073.79
18:36:12|1073.79
18:36:13|1073.79
18:36:14|1073.79
18:36:16|1073.79
18:36:17|1073.79
18:36:17|1073.91
18:36:18|1073.84
18:36:19|1073.84
18:36:20|1074.31
18:36:22|1074.31
18:36:23|1074.3
18:36:23|1074.31
18:36:25|1074.3
18:36:25|1074.3
18:36:27|1074.3
18:36:28|1074.04
18:36:29|1074.28
18:36:30|1074.28
18:36:30|1074.28
18:36:31|1074.28
18:36:32|1074.26
18:36:33|1074.26
18:36:35|1074.43
18:36:36|1074.43
18:36:36|1074.43
18:36:37|1074.43
18:36:39|1074.43
18:36:39|1075.06
18:36:40|1075.19
18:36:41|1075.19
18:36:42|1075.19
18:36:44|1074.86
18:36:44|1074.86
18:36:45|1074.86
18:36:46|1074.86
18:36:47|1074.9
18:36:49|1074.9
18:36:50|1074.9
18:36:51|1074.9
18:36:52|1074.88
18:36:53|1074.88
18:36:54|1074.88
18:36:56|1074.88
18:36:57|1074.98
18:36:58|1074.98
18:36:59|1075.09
18:37:00|1075.09
18:37:01|1075.09
18:37:02|1075.09
18:37:03|1075.01
18:37:04|1075.01
18:37:05|1074.94
18:37:07|1074.94
18:37:07|1075.6
18:37:09|1075.15
18:37:10|1075.9
18:37:11|1076.1
18:37:11|1076.1
18:37:12|1076.1
18:37:14|1076.1
18:37:14|1076.1
18:37:16|1075.7
18:37:17|1075.7
18:37:18|1075.7
18:37:19|1075.7
18:37:20|1075.45
18:37:21|1075.45
18:37:22|1075.45
18:37:23|1075.78
18:37:24|1075.78
18:37:25|1075.78
18:37:26|1075.78
18:37:27|1075.78
18:37:28|1075.78
18:37:29|1075.78
18:37:30|1075.78
18:37:31|1075.96
18:37:32|1075.59
18:37:33|1075.59
18:37:34|1075.59
18:37:35|1075.59
18:37:36|1075.59
18:37:37|1075.59
18:37:38|1075.79
18:37:39|1075.79
18:37:40|1075.79
18:37:41|1075.79
18:37:42|1075.77
18:37:43|1075.77
18:37:44|1075.77
18:37:45|1075.77
18:37:46|1075.77
18:37:47|1076.02
18:37:48|1076.02
18:37:49|1076.4
18:37:50|1076.62
18:37:51|1076.55
18:37:52|1076.55
18:37:53|1075.99
18:37:54|1076.41
18:37:55|1076.41
18:37:56|1076.41
18:37:57|1076.41
18:37:59|1076.41
18:38:00|1076.41
18:38:02|1076.41
18:38:03|1076.41
18:38:04|1076.41
18:38:05|1076.06
18:38:06|1076.06
18:38:08|1076.11
18:38:08|1076.11
18:38:09|1075.71
18:38:10|1075.71
18:38:11|1076.3
18:38:12|1076.3
18:38:14|1076.3
18:38:15|1076.3
18:38:16|1076.3
18:38:17|1076.3
18:38:18|1076.3
18:38:20|1076.3
18:38:20|1076.3
18:38:21|1076.3
18:38:22|1076.38
18:38:24|1076.38
18:38:24|1076.38
18:38:26|1076.38
18:38:27|1076.38
18:38:27|1076.55
18:38:28|1076.55
18:38:30|1076.55
18:38:31|1076.55
18:38:32|1076.55
18:38:33|1076.43
18:38:33|1076.38
18:38:34|1076.38
18:38:35|1076.38
18:38:36|1076.43
18:38:37|1076.43
18:38:38|1076.43
18:38:39|1076.43
18:38:41|1076.43
18:38:42|1076.4
18:38:43|1076.4
18:38:44|1076.4
18:38:45|1076.27
18:38:46|1076.27
18:38:47|1076.27
18:38:48|1076.27
18:38:49|1076.04
18:38:50|1076.04
18:38:51|1076.04
18:38:52|1075.72
18:38:53|1075.72
18:38:54|1075.72
18:38:55|1075.72
18:38:56|1075.72
18:38:57|1075.89
18:38:58|1075.89
18:39:00|1075.89
18:39:01|1075.89
18:39:03|1075.43
18:39:03|1075.43
18:39:05|1075.14
18:39:07|1075.14
18:39:08|1075.14
18:39:09|1075.14
18:39:10|1075.14
18:39:11|1075.14
18:39:13|1074.85
18:39:14|1074.85
18:39:15|1075.55
18:39:16|1075.96
18:39:17|1075.64
18:39:18|1075.25
18:39:19|1075.25
18:39:20|1075.25
18:39:22|1075.48
18:39:22|1075.48
18:39:23|1075.48
18:39:24|1075.48
18:39:25|1075.48
18:39:26|1075.48
18:39:28|1075.12
18:39:28|1075.12
18:39:29|1075.24
18:39:30|1075.24
18:39:32|1075.51
18:39:32|1075.51
18:39:33|1075.51
18:39:35|1075.85
18:39:35|1075.82
18:39:37|1075.82
18:39:38|1075.49
18:39:39|1075.49
18:39:40|1075.49
18:39:40|1075.49
18:39:42|1076.02
18:39:42|1076.02
18:39:43|1076.02
18:39:45|1076.02
18:39:45|1076.02
18:39:47|1076.02
18:39:47|1076.02
18:39:48|1076.02
18:39:49|1076.02
18:39:50|1076.02
18:39:51|1076.02
18:39:53|1076.02
18:39:53|1076.02
18:39:55|1076.02
18:39:55|1076.02
18:39:56|1075.75
18:39:57|1075.75
18:39:58|1075.75
18:40:00|1075.84
18:40:01|1075.84
18:40:03|1075.91
18:40:03|1075.91
18:40:04|1075.91
18:40:05|1075.91
18:40:06|1075.91
18:40:07|1075.62
18:40:08|1075.62
18:40:09|1075.62
18:40:10|1075.62
18:40:12|1075.62
18:40:13|1075.62
18:40:14|1075.62
18:40:15|1075.59
18:40:17|1075.41
18:40:17|1075.41
18:40:18|1075.41
18:40:20|1075.45
18:40:21|1075.45
18:40:21|1075.45
18:40:23|1075.45
18:40:24|1075.45
18:40:24|1075.45
18:40:25|1075.45
18:40:27|1075.45
18:40:27|1075.45
18:40:28|1075.45
18:40:29|1075.45
18:40:30|1075.45
18:40:31|1075.45
18:40:32|1075.45
18:40:33|1075.45
18:40:34|1075.45
18:40:36|1075.45
18:40:36|1075.45
18:40:38|1075.38
18:40:38|1075.38
18:40:39|1075.38
18:40:40|1075.38
18:40:41|1075.38
18:40:42|1075.38
18:40:43|1075.38
18:40:44|1075.37
18:40:45|1075.37
18:40:46|1075.37
18:40:47|1075.37
18:40:48|1075.37
18:40:49|1075.37
18:40:50|1075.37
18:40:51|1075.37
18:40:53|1075.37
18:40:54|1075.37
18:40:55|1075.37
18:40:56|1075.37
18:40:57|1075.62
18:40:58|1075.62
18:40:59|1075.62
18:41:00|1075.68
18:41:01|1075.68
18:41:02|1075.68
18:41:03|1075.68
18:41:04|1075.68
18:41:06|1075.68
18:41:07|1075.68
18:41:07|1075.68
18:41:08|1075.27
18:41:09|1075.27
18:41:11|1075.62
18:41:12|1075.62
18:41:13|1075.62
18:41:14|1075.62
18:41:15|1075.73
18:41:16|1075.99
18:41:17|1075.64
18:41:18|1075.64
18:41:19|1075.64
18:41:20|1075.35
18:41:21|1075.35
18:41:22|1075.35
18:41:23|1075.44
18:41:24|1075.44
18:41:25|1075.
18:41:26|1075.
18:41:27|1075.
18:41:28|1074.85
18:41:29|1074.85
18:41:30|1074.85
18:41:31|1074.85
18:41:32|1074.85
18:41:33|1074.85
18:41:34|1074.85
18:41:35|1075.
18:41:36|1075.
18:41:37|1075.
18:41:38|1075.04
18:41:39|1075.04
18:41:40|1075.04
18:41:41|1075.04
18:41:42|1075.1
18:41:43|1075.1
18:41:44|1074.77
18:41:45|1074.77
18:41:46|1074.77
18:41:47|1074.74
18:41:48|1074.74
18:41:49|1074.22
18:41:50|1074.22
18:41:51|1074.22
18:41:52|1074.22
18:41:53|1074.22
18:41:54|1074.31
18:41:55|1074.31
18:41:56|1074.61
18:41:57|1074.85
18:41:58|1074.85
18:41:59|1074.85
18:42:00|1074.85
18:42:01|1074.85
18:42:02|1074.85
18:42:04|1074.85
18:42:05|1074.85
18:42:06|1074.85
18:42:07|1074.85
18:42:08|1074.85
18:42:09|1074.88
18:42:10|1074.88
18:42:11|1074.88
18:42:12|1074.88
18:42:13|1075.06
18:42:14|1075.06
18:42:15|1075.06
18:42:17|1075.06
18:42:17|1075.06
18:42:19|1075.06
18:42:19|1075.02
18:42:20|1074.81
18:42:22|1074.7
18:42:22|1074.7
18:42:23|1074.7
18:42:24|1074.58
18:42:25|1074.88
18:42:26|1075.48
18:42:28|1075.48
18:42:29|1075.48
18:42:30|1075.48
18:42:31|1075.48
18:42:31|1075.48
18:42:33|1075.48
18:42:33|1075.48
18:42:34|1075.48
18:42:35|1075.86
18:42:36|1075.86
18:42:37|1075.86
18:42:39|1075.86
18:42:39|1076.23
18:42:40|1075.99
18:42:41|1076.19
18:42:42|1076.18
18:42:43|1076.18
18:42:44|1075.71
18:42:45|1075.71
18:42:47|1075.71
18:42:47|1075.71
18:42:48|1075.71
18:42:49|1075.71
18:42:50|1075.97
18:42:51|1075.97
18:42:53|1076.32
18:42:54|1076.32
18:42:55|1076.32
18:42:55|1076.32
18:42:57|1076.32
18:42:58|1076.32
18:42:58|1076.64
18:42:59|1076.64
18:43:00|1076.64
18:43:01|1076.64
18:43:03|1076.64
18:43:04|1076.64
18:43:06|1076.73
18:43:07|1076.73
18:43:08|1076.48
18:43:09|1076.48
18:43:10|1076.48
18:43:11|1076.48
18:43:12|1076.48
18:43:13|1076.48
18:43:14|1076.63
18:43:15|1076.63
18:43:17|1076.95
18:43:17|1076.95
18:43:18|1076.95
18:43:19|1077.16
18:43:20|1077.16
18:43:21|1076.91
18:43:22|1076.71
18:43:24|1076.71
18:43:25|1076.71
18:43:26|1076.71
18:43:26|1076.71
18:43:28|1076.71
18:43:29|1076.71
18:43:29|1076.71
18:43:31|1076.71
18:43:31|1076.71
18:43:32|1076.71
18:43:33|1076.71
18:43:34|1077.
18:43:36|1076.93
18:43:36|1077.03
18:43:38|1077.03
18:43:40|1077.03
18:43:40|1077.03
18:43:41|1077.03
18:43:42|1077.03
18:43:44|1077.09
18:43:45|1077.22
18:43:46|1077.22
18:43:48|1077.22
18:43:49|1077.22
18:43:49|1077.22
18:43:50|1077.19
18:43:51|1077.19
18:43:53|1077.19
18:43:53|1077.19
18:43:54|1077.19
18:43:56|1077.19
18:43:56|1077.18
18:43:57|1077.36
18:43:59|1077.36
18:43:59|1077.36
18:44:00|1077.7
18:44:02|1077.7
18:44:04|1077.68
18:44:05|1077.68
18:44:06|1077.68
18:44:07|1077.68
18:44:08|1077.68
18:44:09|1077.73
18:44:10|1077.73
18:44:11|1077.73
18:44:12|1077.71
18:44:14|1077.71
18:44:14|1077.71
18:44:15|1077.71
18:44:16|1078.12
18:44:17|1078.12
18:44:18|1078.12
18:44:19|1078.12
18:44:20|1077.46
18:44:21|1077.46
18:44:22|1077.46
18:44:23|1077.36
18:44:24|1077.36
18:44:25|1077.36
18:44:26|1077.36
18:44:27|1077.36
18:44:29|1077.18
18:44:30|1077.18
18:44:31|1077.18
18:44:32|1077.07
18:44:33|1077.07
18:44:34|1077.07
18:44:35|1077.07
18:44:36|1077.07
18:44:37|1076.88
18:44:38|1076.88
18:44:39|1076.88
18:44:40|1076.88
18:44:41|1076.88
18:44:42|1076.88
18:44:43|1076.88
18:44:44|1076.88
18:44:45|1076.88
18:44:46|1076.88
18:44:48|1076.7
18:44:48|1076.7
18:44:49|1076.68
18:44:50|1076.68
18:44:51|1076.68
18:44:52|1076.68
18:44:53|1076.68
18:44:55|1076.65
18:44:56|1076.65
18:44:56|1076.65
18:44:57|1076.65
18:44:59|1076.65
18:45:00|1076.65
18:45:01|1076.65
18:45:01|1076.96
18:45:02|1076.96
18:45:03|1076.28
18:45:05|1076.92
18:45:07|1076.95
18:45:07|1077.23
18:45:08|1077.23
18:45:10|1077.05
18:45:12|1077.05
18:45:12|1077.05
18:45:14|1077.05
18:45:15|1077.05
18:45:17|1077.05
18:45:18|1077.05
18:45:19|1077.05
18:45:19|1076.81
18:45:20|1076.81
18:45:21|1076.81
18:45:23|1076.95
18:45:23|1076.95
18:45:24|1076.95
18:45:25|1076.95
18:45:26|1076.95
18:45:27|1076.95
18:45:29|1076.95
18:45:29|1076.95
18:45:31|1076.95
18:45:31|1076.95
18:45:33|1076.65
18:45:33|1076.65
18:45:34|1076.64
18:45:36|1076.64
18:45:36|1076.62
18:45:38|1076.46
18:45:39|1076.46
18:45:41|1075.89
18:45:41|1076.47
18:45:42|1076.47
18:45:43|1076.47
18:45:44|1076.47
18:45:45|1076.38
18:45:46|1076.63
18:45:47|1076.63
18:45:48|1076.63
18:45:49|1076.63
18:45:50|1076.63
18:45:51|1076.63
18:45:52|1076.63
18:45:53|1076.63
18:45:54|1076.63
18:45:55|1076.63
18:45:56|1076.63
18:45:57|1076.63
18:45:58|1076.63
18:45:59|1076.63
18:46:00|1076.63
18:46:01|1076.63
18:46:02|1076.27
18:46:03|1076.27
18:46:04|1076.27
18:46:06|1076.23
18:46:08|1076.23
18:46:09|1076.23
18:46:10|1076.23
18:46:12|1076.23
18:46:12|1076.23
18:46:13|1076.23
18:46:14|1075.83
18:46:15|1075.83
18:46:16|1075.83
18:46:17|1075.94
18:46:18|1075.6
18:46:19|1075.58
18:46:20|1075.47
18:46:21|1075.48
18:46:22|1075.48
18:46:23|1075.48
18:46:24|1075.51
18:46:25|1075.66
18:46:26|1075.66
18:46:27|1075.83
18:46:28|1075.89
18:46:29|1075.89
18:46:30|1075.89
18:46:31|1075.89
18:46:32|1075.89
18:46:33|1075.89
18:46:34|1075.89
18:46:35|1075.89
18:46:36|1075.89
18:46:37|1075.89
18:46:38|1075.89
18:46:39|1076.19
18:46:40|1076.19
18:46:41|1076.19
18:46:42|1076.43
18:46:43|1076.43
18:46:44|1076.43
18:46:45|1076.43
18:46:46|1076.43
18:46:47|1076.43
18:46:48|1076.43
18:46:49|1076.43
18:46:50|1076.43
18:46:51|1076.44
18:46:52|1076.44
18:46:53|1076.44
18:46:54|1076.49
18:46:55|1076.28
18:46:56|1076.28
18:46:58|1076.68
18:46:58|1076.68
18:46:59|1076.68
18:47:00|1076.68
18:47:01|1076.68
18:47:02|1076.68
18:47:03|1076.68
18:47:04|1076.68
18:47:05|1076.68
18:47:06|1076.68
18:47:08|1076.68
18:47:09|1076.68
18:47:09|1076.68
18:47:11|1076.68
18:47:11|1076.43
18:47:13|1076.43
18:47:14|1076.43
18:47:16|1076.82
18:47:17|1076.82
18:47:17|1076.82
18:47:18|1076.82
18:47:20|1076.82
18:47:21|1076.82
18:47:21|1076.82
18:47:23|1076.82
18:47:24|1076.82
18:47:24|1076.82
18:47:25|1076.82
18:47:26|1076.82
18:47:28|1076.82
18:47:28|1076.82
18:47:30|1076.86
18:47:30|1076.86
18:47:32|1076.87
18:47:33|1076.87
18:47:33|1076.87
18:47:35|1076.57
18:47:36|1076.57
18:47:37|1076.57
18:47:38|1076.45
18:47:39|1076.43
18:47:40|1076.38
18:47:41|1076.38
18:47:41|1076.38
18:47:42|1076.38
18:47:44|1076.38
18:47:45|1076.38
18:47:46|1076.38
18:47:46|1076.54
18:47:49|1076.54
18:47:49|1076.54
18:47:50|1076.54
18:47:51|1076.54
18:47:52|1076.54
18:47:53|1076.54
18:47:54|1076.54
18:47:55|1076.54
18:47:56|1076.54
18:47:57|1076.54
18:47:58|1076.5
18:47:59|1076.48
18:48:00|1076.49
18:48:01|1076.49
18:48:02|1076.49
18:48:03|1076.6
18:48:04|1076.6
18:48:05|1076.6
18:48:06|1076.6
18:48:08|1076.57
18:48:10|1076.57
18:48:10|1076.57
18:48:12|1076.57
18:48:12|1076.57
18:48:15|1076.57
18:48:15|1076.59
18:48:16|1076.59
18:48:17|1076.59
18:48:18|1076.59
18:48:19|1076.59
18:48:20|1076.59
18:48:22|1076.59
18:48:23|1076.59
18:48:24|1076.59
18:48:25|1076.59
18:48:26|1076.59
18:48:28|1076.59
18:48:28|1076.59
18:48:30|1076.59
18:48:31|1076.59
18:48:32|1076.84
18:48:33|1076.71
18:48:34|1076.71
18:48:35|1076.71
18:48:36|1076.71
18:48:37|1076.71
18:48:38|1076.71
18:48:39|1076.71
18:48:41|1076.85
18:48:41|1076.85
18:48:42|1076.85
18:48:43|1076.85
18:48:44|1076.85
18:48:45|1076.85
18:48:46|1077.2
18:48:47|1077.2
18:48:49|1077.2
18:48:49|1077.2
18:48:50|1077.2
18:48:51|1077.26
18:48:52|1077.03
18:48:53|1077.03
18:48:54|1077.03
18:48:55|1077.03
18:48:56|1077.05
18:48:57|1076.86
18:48:58|1076.86
18:48:59|1076.86
18:49:00|1076.86
18:49:01|1076.86
18:49:02|1076.89
18:49:04|1076.57
18:49:06|1076.36
18:49:06|1076.12
18:49:07|1076.12
18:49:08|1076.12
18:49:10|1076.12
18:49:11|1076.12
18:49:12|1076.12
18:49:14|1076.29
18:49:15|1076.46
18:49:15|1076.46
18:49:18|1076.9
18:49:18|1076.9
18:49:19|1076.64
18:49:20|1076.64
18:49:21|1076.64
18:49:22|1076.64
18:49:23|1076.64
18:49:24|1076.64
18:49:25|1076.65
18:49:26|1076.65
18:49:27|1076.65
18:49:28|1076.65
18:49:29|1076.65
18:49:31|1076.65
18:49:32|1076.65
18:49:33|1076.53
18:49:34|1076.53
18:49:35|1076.53
18:49:35|1076.81
18:49:37|1076.81
18:49:38|1076.81
18:49:39|1077.02
18:49:40|1077.02
18:49:40|1077.02
18:49:41|1077.39
18:49:42|1077.39
18:49:43|1077.39
18:49:45|1077.39
18:49:46|1077.39
18:49:47|1077.39
18:49:47|1077.39
18:49:48|1077.39
18:49:49|1077.39
18:49:50|1077.29
18:49:52|1077.29
18:49:52|1077.17
18:49:54|1077.17
18:49:56|1077.17
18:49:56|1077.17
18:49:57|1077.17
18:49:58|1077.17
18:49:59|1077.17
18:50:00|1077.44
18:50:01|1077.44
18:50:03|1077.65
18:50:05|1077.65
18:50:05|1077.65
18:50:06|1077.96
18:50:07|1077.96
18:50:08|1077.96
18:50:10|1077.67
18:50:11|1077.67
18:50:13|1077.07
18:50:14|1077.08
18:50:16|1077.08
18:50:17|1077.08
18:50:18|1077.4
18:50:20|1077.4
18:50:20|1077.4
18:50:22|1077.4
18:50:22|1077.4
18:50:24|1077.4
18:50:25|1077.4
18:50:26|1077.77
18:50:27|1078.
18:50:28|1078.
18:50:29|1078.
18:50:30|1078.
18:50:31|1078.07
18:50:33|1078.07
18:50:33|1078.1
18:50:34|1078.1
18:50:35|1078.1
18:50:36|1078.1
18:50:37|1078.82
18:50:38|1079.16
18:50:39|1079.09
18:50:40|1079.09
18:50:41|1079.26
18:50:42|1079.29
18:50:43|1079.97
18:50:44|1079.99
18:50:45|1079.84
18:50:46|1079.82
18:50:47|1079.72
18:50:48|1079.72
18:50:50|1079.72
18:50:50|1079.72
18:50:51|1079.72
18:50:52|1079.57
18:50:53|1079.57
18:50:55|1079.57
18:50:55|1079.57
18:50:56|1078.97
18:50:57|1078.97
18:50:58|1078.97
18:50:59|1078.97
18:51:00|1078.97
18:51:01|1079.28
18:51:02|1079.28
18:51:03|1079.28
18:51:04|1079.28
18:51:05|1079.28
18:51:06|1079.28
18:51:07|1078.95
18:51:08|1078.76
18:51:10|1078.76
18:51:11|1078.76
18:51:13|1078.76
18:51:14|1078.72
18:51:15|1078.52
18:51:17|1078.52
18:51:17|1078.52
18:51:19|1078.52
18:51:20|1078.86
18:51:21|1078.86
18:51:22|1078.86
18:51:23|1079.4
18:51:25|1079.4
18:51:25|1079.4
18:51:26|1079.58
18:51:28|1079.58
18:51:29|1079.23
18:51:30|1079.23
18:51:31|1079.23
18:51:32|1079.23
18:51:33|1078.77
18:51:34|1078.77
18:51:35|1078.77
18:51:36|1078.77
18:51:37|1078.77
18:51:39|1078.77
18:51:39|1078.77
18:51:40|1078.77
18:51:41|1078.77
18:51:42|1078.67
18:51:44|1078.68
18:51:44|1078.68
18:51:45|1078.68
18:51:46|1078.68
18:51:47|1078.68
18:51:48|1078.68
18:51:49|1078.93
18:51:51|1078.93
18:51:51|1078.93
18:51:52|1078.93
18:51:54|1078.93
18:51:54|1078.93
18:51:55|1078.93
18:51:56|1078.93
18:51:57|1078.93
18:51:58|1078.93
18:51:59|1078.93
18:52:00|1078.85
18:52:01|1078.71
18:52:03|1078.71
18:52:03|1078.71
18:52:04|1078.71
18:52:06|1078.71
18:52:06|1078.71
18:52:07|1078.54
18:52:09|1078.54
18:52:10|1078.54
18:52:10|1078.54
18:52:12|1078.4
18:52:14|1078.4
18:52:15|1078.4
18:52:16|1078.4
18:52:17|1078.4
18:52:18|1078.86
18:52:19|1078.86
18:52:20|1078.86
18:52:22|1078.62
18:52:22|1078.62
18:52:24|1078.62
18:52:24|1078.62
18:52:25|1078.62
18:52:26|1078.2
18:52:27|1078.2
18:52:28|1078.19
18:52:30|1077.97
18:52:30|1077.97
18:52:32|1078.59
18:52:32|1078.59
18:52:33|1078.59
18:52:34|1078.59
18:52:36|1078.59
18:52:37|1078.59
18:52:38|1078.78
18:52:38|1078.78
18:52:39|1078.78
18:52:40|1078.78
18:52:42|1078.78
18:52:43|1078.72
18:52:44|1078.72
18:52:45|1078.72
18:52:46|1078.86
18:52:47|1078.86
18:52:48|1078.86
18:52:49|1078.86
18:52:50|1078.86
18:52:52|1078.86
18:52:52|1078.86
18:52:53|1078.86
18:52:55|1078.86
18:52:55|1078.86
18:52:56|1079.07
18:52:58|1079.07
18:52:58|1079.07
18:52:59|1079.34
18:53:00|1079.34
18:53:01|1079.34
18:53:03|1079.34
18:53:03|1079.34
18:53:04|1079.66
18:53:05|1079.66
18:53:06|1079.35
18:53:07|1079.35
18:53:09|1079.35
18:53:10|1079.44
18:53:10|1079.49
18:53:12|1079.49
18:53:13|1079.49
18:53:14|1079.49
18:53:15|1079.49
18:53:16|1079.49
18:53:17|1079.49
18:53:18|1079.63
18:53:19|1079.63
18:53:21|1079.63
18:53:22|1078.91
18:53:23|1079.44
18:53:24|1079.44
18:53:25|1078.8
18:53:26|1078.8
18:53:27|1078.79
18:53:28|1078.79
18:53:30|1078.79
18:53:30|1078.72
18:53:32|1078.72
18:53:32|1078.72
18:53:33|1078.72
18:53:34|1078.72
18:53:35|1078.55
18:53:37|1078.55
18:53:38|1078.55
18:53:39|1078.55
18:53:40|1078.55
18:53:40|1078.19
18:53:42|1078.19
18:53:42|1078.19
18:53:43|1078.19
18:53:45|1078.19
18:53:45|1078.19
18:53:46|1078.19
18:53:48|1078.19
18:53:49|1078.19
18:53:50|1078.19
18:53:50|1078.19
18:53:51|1078.19
18:53:52|1078.19
18:53:53|1078.19
18:53:54|1078.19
18:53:55|1078.19
18:53:56|1078.19
18:53:57|1078.19
18:53:58|1078.19
18:53:59|1078.19
18:54:00|1078.19
18:54:02|1078.19
18:54:02|1078.44
18:54:03|1078.75
18:54:04|1078.75
18:54:05|1078.75
18:54:07|1078.75
18:54:08|1078.75
18:54:09|1078.28
18:54:10|1078.28
18:54:11|1078.3
18:54:12|1078.3
18:54:13|1078.3
18:54:13|1078.3
18:54:15|1078.3
18:54:16|1078.3
18:54:17|1078.3
18:54:18|1078.77
18:54:20|1078.77
18:54:20|1078.83
18:54:21|1078.83
18:54:22|1078.42
18:54:24|1078.42
18:54:25|1078.42
18:54:26|1078.42
18:54:27|1078.42
18:54:29|1078.42
18:54:29|1078.35
18:54:31|1078.35
18:54:31|1078.35
18:54:33|1078.42
18:54:33|1078.42
18:54:34|1078.42
18:54:36|1078.42
18:54:36|1078.42
18:54:38|1078.42
18:54:38|1078.42
18:54:40|1078.64
18:54:41|1078.64
18:54:42|1078.64
18:54:43|1078.14
18:54:44|1078.04
18:54:45|1078.04
18:54:46|1078.04
18:54:47|1078.04
18:54:48|1078.04
18:54:49|1077.8
18:54:50|1077.84
18:54:51|1077.84
18:54:52|1077.84
18:54:53|1077.84
18:54:54|1077.84
18:54:55|1077.84
18:54:56|1077.84
18:54:58|1077.84
18:54:59|1077.84
18:55:00|1077.84
18:55:01|1077.84
18:55:02|1077.84
18:55:03|1077.84
18:55:05|1077.
18:55:06|1077.
18:55:08|1077.
18:55:09|1077.
18:55:11|1077.24
18:55:12|1077.51
18:55:13|1077.51
18:55:14|1077.51
18:55:15|1077.51
18:55:17|1077.45
18:55:17|1077.45
18:55:18|1077.33
18:55:19|1077.33
18:55:20|1077.33
18:55:22|1077.33
18:55:23|1077.33
18:55:24|1077.33
18:55:25|1077.33
18:55:25|1077.33
18:55:26|1077.33
18:55:28|1077.33
18:55:28|1077.33
18:55:29|1077.33
18:55:30|1077.33
18:55:31|1077.19
18:55:32|1077.19
18:55:34|1077.48
18:55:34|1077.48
18:55:35|1077.48
18:55:36|1077.16
18:55:38|1077.16
18:55:39|1077.16
18:55:40|1077.16
18:55:40|1077.16
18:55:41|1077.16
18:55:43|1077.16
18:55:44|1077.16
18:55:44|1077.16
18:55:46|1077.16
18:55:47|1077.15
18:55:48|1077.15
18:55:49|1077.15
18:55:50|1077.15
18:55:51|1077.15
18:55:52|1077.15
18:55:53|1077.15
18:55:55|1077.15
18:55:55|1077.15
18:55:56|1077.15
18:55:57|1077.15
18:55:59|1076.71
18:55:59|1076.71
18:56:00|1076.71
18:56:01|1077.15
18:56:02|1077.15
18:56:03|1077.15
18:56:05|1077.15
18:56:06|1076.77
18:56:07|1077.11
18:56:08|1077.36
18:56:09|1077.05
18:56:10|1077.05
18:56:11|1077.05
18:56:12|1077.05
18:56:13|1076.69
18:56:14|1076.57
18:56:15|1076.57
18:56:17|1076.58
18:56:18|1076.58
18:56:19|1076.03
18:56:20|1076.03
18:56:21|1076.03
18:56:22|1076.03
18:56:23|1076.03
18:56:24|1076.03
18:56:25|1076.03
18:56:27|1075.76
18:56:28|1075.76
18:56:29|1075.76
18:56:30|1075.76
18:56:31|1075.76
18:56:32|1075.96
18:56:33|1075.99
18:56:34|1075.99
18:56:35|1075.99
18:56:36|1075.99
18:56:37|1075.99
18:56:38|1075.99
18:56:39|1076.07
18:56:40|1076.07
18:56:41|1075.6
18:56:42|1075.48
18:56:43|1075.51
18:56:44|1075.51
18:56:45|1075.51
18:56:46|1075.51
18:56:48|1075.51
18:56:49|1075.51
18:56:50|1075.51
18:56:51|1075.5
18:56:52|1075.63
18:56:53|1075.63
18:56:54|1075.63
18:56:55|1075.63
18:56:56|1075.63
18:56:57|1075.63
18:56:58|1075.63
18:56:59|1075.63
18:57:01|1075.63
18:57:01|1075.63
18:57:03|1075.63
18:57:03|1075.63
18:57:04|1075.63
18:57:06|1075.36
18:57:07|1075.36
18:57:08|1075.36
18:57:09|1075.36
18:57:10|1075.96
18:57:11|1075.96
18:57:12|1075.96
18:57:13|1075.96
18:57:14|1075.96
18:57:15|1075.96
18:57:16|1075.96
18:57:18|1075.96
18:57:19|1075.96
18:57:20|1075.93
18:57:21|1075.93
18:57:23|1075.17
18:57:23|1075.17
18:57:25|1075.17
18:57:26|1075.17
18:57:27|1075.17
18:57:28|1075.17
18:57:29|1075.17
18:57:30|1075.26
18:57:31|1074.72
18:57:32|1074.72
18:57:33|1074.79
18:57:34|1074.79
18:57:36|1074.79
18:57:37|1074.79
18:57:38|1074.79
18:57:38|1074.79
18:57:40|1074.79
18:57:41|1074.79
18:57:42|1074.79
18:57:42|1074.79
18:57:44|1074.79
18:57:44|1074.79
18:57:45|1074.79
18:57:47|1074.79
18:57:48|1075.02
18:57:49|1075.02
18:57:50|1074.45
18:57:51|1074.45
18:57:52|1074.45
18:57:53|1074.45
18:57:53|1074.45
18:57:54|1074.26
18:57:56|1074.26
18:57:57|1074.26
18:57:58|1074.26
18:57:59|1074.26
18:58:00|1074.26
18:58:01|1074.26
18:58:02|1074.26
18:58:03|1074.57
18:58:04|1074.57
18:58:05|1074.37
18:58:06|1074.37
18:58:07|1074.37
18:58:08|1074.35
18:58:09|1074.73
18:58:11|1075.14
18:58:12|1075.7
18:58:13|1074.75
18:58:14|1074.75
18:58:16|1075.33
18:58:17|1075.33
18:58:18|1075.33
18:58:20|1075.33
18:58:21|1075.33
18:58:22|1075.33
18:58:23|1075.33
18:58:24|1075.33
18:58:25|1075.33
18:58:26|1075.08
18:58:27|1075.08
18:58:28|1075.08
18:58:29|1075.08
18:58:30|1075.23
18:58:31|1074.94
18:58:33|1074.59
18:58:35|1074.59
18:58:35|1074.59
18:58:36|1074.37
18:58:37|1074.37
18:58:38|1074.37
18:58:39|1074.37
18:58:40|1074.43
18:58:41|1074.43
18:58:42|1074.43
18:58:43|1074.43
18:58:44|1074.43
18:58:45|1074.43
18:58:46|1074.43
18:58:47|1074.43
18:58:48|1074.43
18:58:50|1074.55
18:58:50|1074.55
18:58:51|1074.55
18:58:52|1074.55
18:58:53|1074.55
18:58:54|1074.55
18:58:57|1074.55
18:58:58|1074.69
18:58:59|1074.69
18:59:00|1074.69
18:59:00|1074.69
18:59:02|1074.69
18:59:03|1074.69
18:59:05|1074.69
18:59:05|1074.69
18:59:06|1074.69
18:59:07|1074.69
18:59:09|1074.85
18:59:10|1074.85
18:59:11|1074.85
18:59:12|1074.33
18:59:13|1074.33
18:59:14|1074.4
18:59:15|1074.4
18:59:15|1074.4
18:59:17|1074.4
18:59:18|1074.4
18:59:18|1074.45
18:59:20|1074.45
18:59:22|1074.45
18:59:23|1074.45
18:59:24|1074.45
18:59:26|1074.45
18:59:27|1074.45
18:59:27|1074.45
18:59:29|1074.45
18:59:29|1074.45
18:59:30|1074.45
18:59:32|1074.53
18:59:32|1074.53
18:59:34|1074.53
18:59:34|1074.53
18:59:36|1074.53
18:59:37|1074.53
18:59:38|1074.53
18:59:39|1074.53
18:59:40|1074.4
18:59:41|1074.4
18:59:43|1074.4
18:59:44|1074.4
18:59:44|1074.23
18:59:45|1074.23
18:59:46|1074.23
18:59:47|1074.23
18:59:48|1074.28
18:59:50|1074.28
18:59:51|1074.28
18:59:51|1074.28
18:59:52|1074.28
18:59:53|1074.28
18:59:55|1074.28
18:59:55|1074.28
18:59:57|1074.28
18:59:57|1074.06
18:59:59|1074.06
18:59:59|1074.06
19:00:00|1074.06
19:00:01|1073.93
19:00:03|1073.93
19:00:04|1073.93
19:00:06|1073.43
19:00:06|1073.43
19:00:07|1073.43
19:00:09|1073.43
19:00:09|1073.43
19:00:11|1073.1
19:00:12|1073.67
19:00:13|1073.66
19:00:14|1073.94
19:00:15|1073.94
19:00:16|1073.94
19:00:17|1074.08
19:00:18|1074.08
19:00:19|1074.08
19:00:20|1074.08
19:00:22|1074.08
19:00:23|1074.15
19:00:23|1074.46
19:00:25|1074.46
19:00:26|1074.19
19:00:27|1073.94
19:00:27|1073.94
19:00:29|1073.94
19:00:30|1073.94
19:00:30|1074.08
19:00:31|1074.47
19:00:33|1074.65
19:00:35|1074.65
19:00:35|1074.64
19:00:36|1074.64
19:00:37|1074.64
19:00:38|1074.64
19:00:39|1074.64
19:00:40|1074.64
19:00:42|1074.64
19:00:42|1074.64
19:00:44|1074.68
19:00:45|1074.68
19:00:46|1074.68
19:00:47|1074.68
19:00:48|1074.68
19:00:48|1074.68
19:00:49|1074.68
19:00:51|1074.68
19:00:52|1074.68
19:00:52|1074.68
19:00:54|1074.68
19:00:55|1074.61
19:00:56|1074.61
19:00:58|1074.69
19:00:58|1074.69
19:00:59|1074.69
19:01:00|1074.68
19:01:01|1074.68
19:01:02|1074.68
19:01:03|1074.68
19:01:04|1074.68
19:01:05|1074.68
19:01:06|1074.68
19:01:07|1074.68
19:01:08|1074.68
19:01:09|1074.68
19:01:11|1074.48
19:01:12|1074.48
19:01:13|1074.48
19:01:13|1074.48
19:01:15|1074.48
19:01:16|1074.48
19:01:17|1074.81
19:01:17|1074.81
19:01:19|1074.81
19:01:20|1074.81
19:01:20|1074.81
19:01:22|1074.81
19:01:24|1074.92
19:01:24|1074.92
19:01:26|1075.05
19:01:26|1074.47
19:01:28|1074.47
19:01:29|1074.47
19:01:30|1074.48
19:01:31|1073.95
19:01:32|1073.95
19:01:33|1074.27
19:01:34|1074.27
19:01:35|1074.27
19:01:36|1074.27
19:01:37|1074.68
19:01:38|1074.68
19:01:39|1074.68
19:01:40|1074.68
19:01:41|1074.68
19:01:42|1074.62
19:01:43|1074.62
19:01:45|1074.62
19:01:45|1074.62
19:01:46|1074.79
19:01:48|1074.79
19:01:49|1074.79
19:01:49|1074.94
19:01:50|1074.94
19:01:52|1075.28
19:01:52|1075.4
19:01:53|1075.4
19:01:55|1075.4
19:01:55|1075.4
19:01:56|1075.4
19:01:57|1075.4
19:01:58|1075.4
19:01:59|1075.4
19:02:01|1075.4
19:02:01|1075.4
19:02:03|1075.14
19:02:04|1075.14
19:02:05|1075.14
19:02:06|1075.14
19:02:07|1075.14
19:02:09|1075.14
19:02:09|1074.71
19:02:10|1074.71
19:02:11|1074.53
19:02:12|1074.53
19:02:13|1074.53
19:02:14|1074.75
19:02:15|1074.75
19:02:16|1074.76
19:02:17|1074.76
19:02:18|1074.75
19:02:19|1074.75
19:02:21|1074.34
19:02:21|1074.34
19:02:22|1074.34
19:02:25|1074.34
19:02:25|1074.41
19:02:26|1074.41
19:02:27|1074.41
19:02:29|1074.97
19:02:30|1075.03
19:02:31|1075.03
19:02:32|1074.67
19:02:34|1075.4
19:02:34|1075.4
19:02:36|1075.4
19:02:37|1075.4
19:02:38|1075.4
19:02:38|1075.4
19:02:39|1075.4
19:02:41|1075.4
19:02:41|1075.4
19:02:43|1075.4
19:02:44|1075.4
19:02:45|1075.4
19:02:46|1075.3
19:02:47|1075.3
19:02:48|1075.3
19:02:49|1075.39
19:02:50|1075.39
19:02:50|1075.39
19:02:51|1075.39
19:02:53|1075.39
19:02:54|1075.3
19:02:55|1075.3
19:02:56|1075.3
19:02:57|1075.3
19:02:58|1075.3
19:02:59|1075.3
19:03:00|1075.3
19:03:02|1075.3
19:03:04|1075.3
19:03:04|1075.3
19:03:05|1075.3
19:03:06|1075.3
19:03:07|1075.39
19:03:08|1075.39
19:03:10|1075.86
19:03:11|1075.86
19:03:12|1076.05
19:03:12|1076.05
19:03:15|1075.79
19:03:15|1075.79
19:03:16|1075.19
19:03:17|1075.19
19:03:18|1075.19
19:03:19|1075.19
19:03:20|1075.19
19:03:21|1075.19
19:03:23|1075.19
19:03:23|1075.19
19:03:25|1075.19
19:03:27|1075.38
19:03:27|1075.39
19:03:29|1075.39
19:03:29|1075.23
19:03:30|1075.
19:03:32|1075.
19:03:32|1075.
19:03:33|1074.72
19:03:35|1074.04
19:03:36|1074.04
19:03:37|1074.04
19:03:38|1074.04
19:03:38|1074.04
19:03:40|1074.04
19:03:41|1074.04
19:03:41|1074.04
19:03:43|1074.04
19:03:44|1074.04
19:03:45|1074.07
19:03:46|1074.07
19:03:47|1074.61
19:03:48|1074.61
19:03:48|1074.67
19:03:49|1074.67
19:03:51|1074.67
19:03:52|1074.67
19:03:53|1074.62
19:03:54|1074.73
19:03:55|1074.73
19:03:57|1074.73
19:03:57|1074.73
19:03:58|1074.73
19:03:59|1074.73
19:04:00|1074.72
19:04:01|1074.72
19:04:02|1074.72
19:04:03|1074.72
19:04:04|1074.72
19:04:06|1074.72
19:04:08|1074.72
19:04:09|1074.72
19:04:10|1074.72
19:04:11|1074.72
19:04:12|1074.72
19:04:13|1074.56
19:04:14|1074.56
19:04:15|1074.56
19:04:17|1074.56
19:04:17|1074.56
19:04:18|1074.86
19:04:19|1075.12
19:04:20|1074.74
19:04:21|1074.74
19:04:23|1074.74
19:04:25|1074.74
19:04:25|1075.13
19:04:26|1075.13
19:04:27|1075.13
19:04:28|1074.97
19:04:29|1074.97
19:04:30|1074.97
19:04:31|1075.25
19:04:32|1075.25
19:04:33|1075.25
19:04:34|1075.25
19:04:35|1075.18
19:04:36|1075.18
19:04:37|1075.18
19:04:38|1075.14
19:04:39|1075.14
19:04:40|1074.88
19:04:41|1074.88
19:04:42|1074.88
19:04:43|1074.88
19:04:44|1074.88
19:04:45|1074.88
19:04:46|1074.88
19:04:47|1074.88
19:04:48|1074.88
19:04:50|1074.88
19:04:50|1074.88
19:04:53|1074.88
19:04:53|1074.88
19:04:54|1074.88
19:04:56|1074.9
19:04:56|1074.9
19:04:57|1074.86
19:04:59|1074.89
19:04:59|1074.89
19:05:00|1074.89
19:05:02|1074.89
19:05:03|1074.12
19:05:04|1074.12
19:05:05|1074.12
19:05:07|1073.94
19:05:08|1073.94
19:05:09|1073.94
19:05:10|1073.94
19:05:11|1074.21
19:05:12|1074.21
19:05:13|1074.21
19:05:14|1074.21
19:05:15|1074.21
19:05:16|1074.66
19:05:17|1074.66
19:05:18|1074.66
19:05:19|1074.66
19:05:20|1074.66
19:05:21|1074.66
19:05:22|1074.51
19:05:23|1074.51
19:05:25|1074.86
19:05:26|1074.86
19:05:27|1074.86
19:05:29|1074.86
19:05:29|1074.86
19:05:31|1074.86
19:05:32|1074.93
19:05:33|1074.93
19:05:34|1074.93
19:05:36|1075.01
19:05:36|1075.01
19:05:38|1075.01
19:05:38|1075.01
19:05:39|1075.01
19:05:41|1075.01
19:05:42|1075.01
19:05:43|1075.01
19:05:44|1075.01
19:05:45|1074.73
19:05:46|1075.
19:05:47|1075.22
19:05:48|1075.22
19:05:49|1075.22
19:05:51|1075.22
19:05:52|1075.45
19:05:53|1075.46
19:05:54|1075.46
19:05:55|1075.46
19:05:56|1075.46
19:05:57|1075.46
19:05:58|1075.46
19:05:59|1075.55
19:06:01|1075.35
19:06:02|1075.57
19:06:03|1075.57
19:06:04|1075.57
19:06:05|1075.57
19:06:06|1075.57
19:06:07|1075.57
19:06:08|1075.57
19:06:09|1075.39
19:06:10|1075.67
19:06:11|1075.67
19:06:12|1075.67
19:06:13|1075.67
19:06:14|1075.67
19:06:15|1075.67
19:06:16|1075.67
19:06:17|1076.16
19:06:18|1076.16
19:06:19|1075.88
19:06:20|1075.88
19:06:21|1075.88
19:06:22|1075.88
19:06:23|1075.88
19:06:24|1075.88
19:06:25|1075.75
19:06:27|1075.96
19:06:28|1076.03
19:06:29|1075.97
19:06:30|1075.97
19:06:32|1076.31
19:06:32|1076.3
19:06:34|1076.04
19:06:36|1076.04
19:06:37|1076.2
19:06:38|1076.2
19:06:39|1076.2
19:06:40|1076.2
19:06:42|1076.2
19:06:43|1076.2
19:06:43|1076.2
19:06:45|1076.2
19:06:45|1076.07
19:06:47|1076.07
19:06:48|1076.07
19:06:49|1076.07
19:06:50|1076.14
19:06:51|1076.14
19:06:52|1076.14
19:06:53|1076.14
19:06:54|1076.14
19:06:55|1076.23
19:06:56|1076.23
19:06:57|1076.23
19:06:58|1076.23
19:06:59|1076.23
19:07:01|1076.23
19:07:02|1076.13
19:07:03|1076.13
19:07:04|1076.23
19:07:04|1076.23
19:07:06|1076.23
19:07:07|1076.23
19:07:08|1076.23
19:07:08|1076.23
19:07:10|1076.23
19:07:10|1076.23
19:07:12|1076.23
19:07:13|1076.23
19:07:14|1076.23
19:07:15|1076.42
19:07:16|1076.42
19:07:16|1076.42
19:07:18|1076.42
19:07:18|1076.42
19:07:19|1076.7
19:07:21|1076.7
19:07:22|1076.7
19:07:23|1076.7
19:07:23|1076.7
19:07:24|1076.82
19:07:25|1076.82
19:07:27|1076.82
19:07:28|1076.82
19:07:29|1076.82
19:07:30|1076.82
19:07:31|1076.82
19:07:32|1076.82
19:07:33|1076.82
19:07:35|1077.12
19:07:36|1077.12
19:07:37|1077.12
19:07:38|1077.12
19:07:39|1077.12
19:07:41|1077.17
19:07:41|1077.17
19:07:42|1077.03
19:07:43|1077.03
19:07:44|1077.03
19:07:45|1077.03
19:07:47|1077.03
19:07:48|1077.03
19:07:49|1077.03
19:07:50|1077.03
19:07:51|1077.03
19:07:52|1077.03
19:07:53|1077.03
19:07:54|1077.11
19:07:55|1077.11
19:07:56|1077.27
19:07:57|1077.27
19:07:58|1077.39
19:07:59|1077.39
19:08:00|1077.39
19:08:01|1077.39
19:08:02|1077.39
19:08:03|1077.39
19:08:04|1077.39
19:08:05|1077.39
19:08:06|1077.39
19:08:08|1077.39
19:08:09|1077.39
19:08:10|1077.39
19:08:11|1077.33
19:08:12|1077.33
19:08:12|1077.21
19:08:14|1077.21
19:08:15|1077.21
19:08:16|1077.21
19:08:17|1077.21
19:08:18|1077.2
19:08:19|1077.2
19:08:20|1077.2
19:08:21|1077.2
19:08:22|1077.09
19:08:23|1076.84
19:08:24|1076.84
19:08:25|1077.18
19:08:26|1077.18
19:08:27|1077.18
19:08:29|1077.18
19:08:30|1077.19
19:08:31|1077.19
19:08:32|1077.19
19:08:33|1077.19
19:08:35|1077.19
19:08:36|1077.18
19:08:36|1077.18
19:08:38|1077.18
19:08:39|1077.18
19:08:40|1077.18
19:08:41|1077.18
19:08:42|1077.18
19:08:43|1077.18
19:08:45|1077.12
19:08:45|1077.12
19:08:46|1077.12
19:08:47|1077.12
19:08:48|1077.12
19:08:50|1077.12
19:08:50|1077.12
19:08:51|1077.12
19:08:53|1077.08
19:08:54|1077.08
19:08:55|1077.08
19:08:56|1077.08
19:08:57|1077.08
19:08:58|1076.74
19:08:59|1076.94
19:09:00|1076.35
19:09:01|1076.35
19:09:02|1076.35
19:09:03|1076.35
19:09:04|1076.35
19:09:05|1076.54
19:09:06|1076.66
19:09:07|1076.66
19:09:08|1076.66
19:09:09|1076.99
19:09:10|1077.31
19:09:11|1077.31
19:09:12|1077.63
19:09:13|1077.65
19:09:14|1077.65
19:09:15|1077.65
19:09:16|1077.65
19:09:17|1077.65
19:09:18|1077.51
19:09:19|1077.51
19:09:20|1077.51
19:09:21|1077.51
19:09:22|1077.51
19:09:23|1077.51
19:09:24|1077.51
19:09:25|1077.51
19:09:26|1077.51
19:09:27|1077.51
19:09:29|1076.9
19:09:30|1077.48
19:09:32|1077.48
19:09:33|1077.28
19:09:34|1077.5
19:09:35|1077.5
19:09:36|1077.5
19:09:37|1077.5
19:09:38|1077.32
19:09:39|1077.32
19:09:40|1077.32
19:09:40|1077.32
19:09:41|1077.32
19:09:43|1077.32
19:09:43|1077.22
19:09:44|1077.22
19:09:45|1077.22
19:09:47|1077.22
19:09:47|1077.22
19:09:48|1077.22
19:09:50|1077.22
19:09:51|1077.22
19:09:52|1077.22
19:09:53|1077.22
19:09:54|1077.22
19:09:55|1077.22
19:09:56|1077.22
19:09:57|1077.45
19:09:58|1077.45
19:09:59|1077.37
19:10:00|1077.37
19:10:01|1077.37
19:10:03|1077.37
19:10:04|1077.37
19:10:05|1077.37
19:10:06|1077.37
19:10:07|1077.37
19:10:08|1077.37
19:10:10|1077.37
19:10:11|1077.37
19:10:11|1077.37
19:10:14|1077.37
19:10:14|1077.37
19:10:15|1077.43
19:10:16|1077.43
19:10:17|1077.43
19:10:18|1077.43
19:10:19|1077.43
19:10:20|1077.42
19:10:21|1077.42
19:10:22|1077.39
19:10:23|1077.39
19:10:25|1077.42
19:10:25|1077.42
19:10:26|1077.42
19:10:27|1077.42
19:10:28|1077.42
19:10:31|1077.42
19:10:32|1077.42
19:10:33|1077.42
19:10:35|1077.42
19:10:35|1077.42
19:10:36|1077.42
19:10:38|1077.42
19:10:38|1077.5
19:10:40|1077.5
19:10:40|1077.5
19:10:41|1077.5
19:10:43|1077.5
19:10:44|1077.5
19:10:46|1077.5
19:10:46|1077.5
19:10:47|1077.5
19:10:48|1077.41
19:10:49|1077.41
19:10:50|1077.41
19:10:52|1077.41
19:10:53|1077.41
19:10:54|1077.68
19:10:55|1078.06
19:10:56|1078.06
19:10:57|1078.06
19:10:57|1077.9
19:10:59|1077.9
19:11:00|1077.9
19:11:01|1077.9
19:11:02|1077.9
19:11:03|1077.9
19:11:04|1077.6
19:11:05|1077.6
19:11:06|1077.6
19:11:06|1077.6
19:11:08|1077.6
19:11:08|1077.6
19:11:10|1077.18
19:11:12|1077.18
19:11:12|1077.18
19:11:13|1077.18
19:11:14|1077.35
19:11:15|1077.35
19:11:16|1077.35
19:11:17|1077.35
19:11:18|1077.38
19:11:19|1077.38
19:11:20|1077.38
19:11:21|1077.38
19:11:22|1077.36
19:11:23|1077.36
19:11:24|1077.36
19:11:26|1077.36
19:11:27|1077.36
19:11:28|1077.36
19:11:28|1077.36
19:11:30|1077.33
19:11:32|1077.33
19:11:33|1077.33
19:11:34|1077.33
19:11:34|1077.33
19:11:36|1077.33
19:11:38|1077.33
19:11:38|1077.33
19:11:39|1077.33
19:11:40|1077.47
19:11:41|1077.47
19:11:43|1077.47
19:11:44|1077.24
19:11:45|1077.06
19:11:45|1077.06
19:11:46|1076.83
19:11:48|1076.83
19:11:49|1076.83
19:11:50|1076.98
19:11:51|1076.98
19:11:52|1076.98
19:11:52|1076.98
19:11:55|1077.05
19:11:55|1077.24
19:11:56|1077.46
19:11:57|1077.46
19:11:58|1077.46
19:11:59|1077.46
19:12:00|1077.46
19:12:01|1077.46
19:12:02|1077.46
19:12:03|1077.46
19:12:04|1077.46
19:12:05|1077.57
19:12:06|1077.57
19:12:07|1077.57
19:12:08|1077.57
19:12:09|1077.57
19:12:10|1077.57
19:12:11|1077.57
19:12:13|1077.57
19:12:13|1077.57
19:12:15|1077.58
19:12:16|1077.58
19:12:16|1077.58
19:12:18|1077.58
19:12:19|1077.41
19:12:20|1077.41
19:12:21|1076.86
19:12:22|1076.87
19:12:23|1076.86
19:12:23|1076.86
19:12:25|1076.86
19:12:26|1076.86
19:12:26|1077.36
19:12:28|1077.36
19:12:29|1077.36
19:12:29|1077.11
19:12:31|1076.74
19:12:33|1076.74
19:12:33|1076.74
19:12:34|1076.74
19:12:35|1076.74
19:12:37|1077.21
19:12:39|1077.21
19:12:39|1077.21
19:12:40|1077.21
19:12:41|1077.21
19:12:42|1077.18
19:12:43|1077.18
19:12:44|1077.18
19:12:45|1077.18
19:12:46|1077.18
19:12:47|1076.42
19:12:48|1076.42
19:12:49|1076.42
19:12:51|1076.85
19:12:52|1076.85
19:12:53|1076.85
19:12:53|1076.85
19:12:54|1076.85
19:12:55|1076.85
19:12:58|1076.59
19:12:58|1076.59
19:13:00|1076.59
19:13:02|1076.59
19:13:02|1076.59
19:13:03|1076.59
19:13:04|1076.59
19:13:05|1076.59
19:13:06|1076.59
19:13:07|1076.51
19:13:09|1076.51
19:13:09|1076.14
19:13:11|1076.14
19:13:12|1076.14
19:13:13|1076.14
19:13:14|1076.14
19:13:15|1076.14
19:13:16|1076.14
19:13:17|1076.14
19:13:18|1076.14
19:13:19|1076.14
19:13:20|1076.33
19:13:20|1076.33
19:13:22|1076.33
19:13:23|1076.33
19:13:24|1076.33
19:13:24|1076.33
19:13:26|1076.33
19:13:27|1076.33
19:13:27|1076.33
19:13:29|1076.33
19:13:30|1076.33
19:13:30|1076.33
19:13:31|1076.33
19:13:34|1076.01
19:13:34|1074.68
19:13:36|1076.07
19:13:36|1076.07
19:13:37|1075.9
19:13:38|1075.9
19:13:39|1075.9
19:13:41|1075.9
19:13:41|1075.9
19:13:42|1075.9
19:13:43|1075.83
19:13:45|1075.83
19:13:46|1075.83
19:13:46|1075.83
19:13:48|1075.83
19:13:48|1075.83
19:13:50|1075.7
19:13:50|1075.7
19:13:51|1075.7
19:13:52|1075.7
19:13:54|1075.7
19:13:54|1075.7
19:13:56|1075.7
19:13:57|1075.84
19:13:58|1076.14
19:13:59|1076.14
19:13:59|1076.14
19:14:00|1076.14
19:14:01|1076.14
19:14:03|1076.14
19:14:04|1076.14
19:14:05|1075.97
19:14:06|1075.97
19:14:07|1075.97
19:14:08|1075.68
19:14:09|1075.68
19:14:10|1075.68
19:14:11|1075.68
19:14:13|1075.89
19:14:13|1076.05
19:14:14|1076.05
19:14:15|1076.05
19:14:16|1076.12
19:14:17|1076.12
19:14:18|1075.94
19:14:19|1075.94
19:14:20|1075.94
19:14:21|1075.94
19:14:22|1075.99
19:14:23|1076.03
19:14:24|1076.03
19:14:25|1076.03
19:14:26|1076.03
19:14:27|1076.03
19:14:28|1075.88
19:14:29|1075.88
19:14:30|1075.88
19:14:31|1075.88
19:14:32|1076.17
19:14:34|1076.36
19:14:34|1076.34
19:14:36|1076.35
19:14:36|1076.37
19:14:37|1076.37
19:14:40|1076.76
19:14:41|1076.76
19:14:43|1076.76
19:14:43|1076.76
19:14:44|1076.76
19:14:45|1076.8
19:14:46|1076.8
19:14:47|1076.8
19:14:48|1076.8
19:14:49|1076.84
19:14:50|1076.84
19:14:51|1076.84
19:14:52|1076.84
19:14:53|1076.84
19:14:54|1076.84
19:14:55|1076.84
19:14:56|1076.84
19:14:57|1076.84
19:14:58|1076.84
19:14:59|1076.84
19:15:00|1076.84
19:15:01|1076.84
19:15:02|1076.97
19:15:03|1076.96
19:15:04|1076.96
19:15:05|1076.97
19:15:06|1076.57
19:15:07|1076.57
19:15:09|1076.57
19:15:10|1076.57
19:15:10|1076.77
19:15:12|1076.77
19:15:13|1077.02
19:15:14|1077.02
19:15:15|1077.02
19:15:17|1077.17
19:15:17|1077.17
19:15:18|1077.17
19:15:19|1077.17
19:15:20|1077.17
19:15:21|1077.38
19:15:22|1077.38
19:15:23|1077.38
19:15:24|1077.38
19:15:25|1077.57
19:15:26|1077.57
19:15:27|1077.59
19:15:28|1077.73
19:15:29|1077.73
19:15:30|1077.73
19:15:31|1077.73
19:15:32|1077.73
19:15:33|1077.7
19:15:35|1077.7
19:15:36|1077.7
19:15:37|1077.7
19:15:38|1077.7
19:15:38|1077.7
19:15:40|1077.7
19:15:41|1077.7
19:15:42|1077.7
19:15:43|1077.7
19:15:44|1077.88
19:15:45|1077.97
19:15:45|1077.97
19:15:47|1077.7
19:15:48|1077.7
19:15:49|1077.7
19:15:50|1077.88
19:15:50|1077.88
19:15:52|1077.88
19:15:52|1077.88
19:15:54|1077.96
19:15:55|1077.96
19:15:57|1077.96
19:15:57|1077.96
19:15:58|1077.96
19:15:59|1077.09
19:16:00|1077.09
19:16:01|1077.09
19:16:02|1077.09
19:16:03|1077.38
19:16:04|1077.38
19:16:06|1077.47
19:16:07|1077.47
19:16:07|1077.47
19:16:08|1077.47
19:16:10|1077.47
19:16:11|1077.47
19:16:12|1077.47
19:16:13|1077.5
19:16:14|1077.5
19:16:15|1077.17
19:16:16|1077.17
19:16:17|1077.17
19:16:17|1077.02
19:16:19|1076.97
19:16:20|1077.1
19:16:20|1077.1
19:16:22|1077.12
19:16:22|1077.17
19:16:23|1077.17
19:16:25|1077.17
19:16:25|1077.17
19:16:27|1077.17
19:16:27|1076.93
19:16:28|1076.89
19:16:30|1076.98
19:16:31|1076.98
19:16:32|1077.17
19:16:33|1077.17
19:16:35|1077.17
19:16:36|1077.17
19:16:38|1076.78
19:16:39|1076.78
19:16:41|1076.78
19:16:41|1076.55
19:16:42|1076.55
19:16:43|1076.55
19:16:45|1076.73
19:16:46|1076.54
19:16:47|1076.63
19:16:48|1076.42
19:16:50|1076.42
19:16:50|1076.42
19:16:51|1075.89
19:16:52|1075.57
19:16:53|1075.57
19:16:55|1075.57
19:16:55|1075.57
19:16:57|1075.57
19:16:58|1075.57
19:16:59|1075.57
19:16:59|1075.57
19:17:01|1075.57
19:17:01|1075.57
19:17:03|1075.57
19:17:04|1075.67
19:17:05|1075.67
19:17:07|1075.67
19:17:07|1075.94
19:17:08|1075.54
19:17:09|1075.54
19:17:10|1075.45
19:17:11|1075.45
19:17:12|1075.45
19:17:13|1075.28
19:17:14|1075.28
19:17:15|1075.28
19:17:17|1075.38
19:17:18|1075.38
19:17:19|1075.35
19:17:19|1075.4
19:17:21|1075.
19:17:22|1075.
19:17:23|1075.
19:17:24|1075.
19:17:25|1074.9
19:17:26|1074.9
19:17:27|1074.7
19:17:27|1074.7
19:17:28|1074.51
19:17:29|1074.51
19:17:30|1074.51
19:17:32|1074.72
19:17:33|1074.7
19:17:33|1075.05
19:17:35|1075.05
19:17:36|1075.05
19:17:38|1075.4
19:17:39|1075.4
19:17:40|1075.4
19:17:41|1075.4
19:17:43|1075.22
19:17:43|1075.22
19:17:44|1075.22
19:17:45|1075.22
19:17:46|1075.33
19:17:47|1075.33
19:17:48|1075.33
19:17:49|1075.33
19:17:50|1075.46
19:17:51|1075.6
19:17:52|1075.75
19:17:53|1075.75
19:17:54|1075.75
19:17:55|1075.75
19:17:56|1075.75
19:17:57|1075.75
19:17:58|1075.75
19:17:59|1075.75
19:18:00|1075.75
19:18:01|1075.75
19:18:03|1076.28
19:18:04|1076.47
19:18:06|1076.77
19:18:06|1076.77
19:18:07|1076.77
19:18:08|1076.77
19:18:10|1075.93
19:18:11|1075.93
19:18:11|1075.77
19:18:12|1075.77
19:18:14|1076.01
19:18:15|1076.01
19:18:16|1076.01
19:18:17|1076.01
19:18:18|1076.23
19:18:19|1076.24
19:18:20|1076.24
19:18:20|1076.24
19:18:22|1076.24
19:18:23|1075.95
19:18:24|1076.73
19:18:25|1077.67
19:18:25|1077.52
19:18:27|1077.53
19:18:28|1077.33
19:18:28|1077.33
19:18:30|1077.14
19:18:31|1077.14
19:18:32|1077.23
19:18:33|1077.23
19:18:34|1077.23
19:18:34|1077.23
19:18:35|1077.23
19:18:37|1077.23
19:18:37|1077.23
19:18:40|1077.23
19:18:41|1077.23
19:18:41|1077.23
19:18:43|1077.21
19:18:43|1077.21
19:18:45|1077.21
19:18:47|1077.52
19:18:47|1077.52
19:18:49|1077.46
19:18:50|1077.52
19:18:51|1077.52
19:18:52|1077.52
19:18:53|1077.52
19:18:54|1077.68
19:18:56|1078.03
19:18:57|1078.44
19:18:58|1078.46
19:18:59|1079.01
19:19:00|1079.15
19:19:01|1079.15
19:19:02|1079.47
19:19:03|1079.32
19:19:05|1078.84
19:19:06|1078.84
19:19:08|1078.84
19:19:09|1078.66
19:19:10|1078.66
19:19:11|1078.66
19:19:12|1078.66
19:19:13|1078.66
19:19:14|1078.63
19:19:15|1078.63
19:19:16|1078.51
19:19:17|1078.51
19:19:18|1078.66
19:19:19|1078.66
19:19:20|1078.66
19:19:21|1078.61
19:19:22|1078.61
19:19:23|1078.61
19:19:24|1078.61
19:19:25|1078.61
19:19:26|1078.61
19:19:27|1078.88
19:19:28|1078.56
19:19:29|1078.56
19:19:30|1078.56
19:19:31|1078.56
19:19:32|1078.56
19:19:33|1078.36
19:19:34|1078.27
19:19:35|1078.27
19:19:36|1078.27
19:19:37|1078.27
19:19:38|1078.15
19:19:39|1078.15
19:19:41|1078.15
19:19:42|1078.15
19:19:44|1078.14
19:19:45|1078.14
19:19:46|1078.14
19:19:47|1078.14
19:19:48|1078.14
19:19:49|1078.14
19:19:50|1077.98
19:19:51|1077.98
19:19:52|1077.96
19:19:53|1077.96
19:19:54|1077.96
19:19:55|1077.96
19:19:56|1077.96
19:19:57|1077.96
19:19:58|1077.96
19:19:59|1077.99
19:20:01|1077.99
19:20:01|1077.99
19:20:03|1077.99
19:20:03|1077.99
19:20:04|1077.99
19:20:05|1077.99
19:20:07|1077.92
19:20:08|1078.18
19:20:10|1078.18
19:20:11|1078.05
19:20:12|1078.05
19:20:14|1078.05
19:20:14|1078.05
19:20:15|1078.05
19:20:17|1078.05
19:20:18|1078.05
19:20:18|1078.05
19:20:19|1078.05
19:20:20|1078.05
19:20:21|1078.05
19:20:22|1078.05
19:20:23|1078.05
19:20:25|1077.96
19:20:26|1077.96
19:20:27|1077.96
19:20:28|1077.96
19:20:29|1077.96
19:20:30|1077.96
19:20:31|1077.96
19:20:32|1077.96
19:20:33|1077.96
19:20:34|1077.83
19:20:35|1077.83
19:20:36|1077.83
19:20:37|1077.71
19:20:38|1077.71
19:20:39|1077.71
19:20:41|1077.14
19:20:42|1077.14
19:20:44|1077.14
19:20:44|1077.14
19:20:45|1077.14
19:20:46|1077.14
19:20:48|1077.14
19:20:48|1077.51
19:20:50|1077.51
19:20:51|1077.51
19:20:52|1077.69
19:20:53|1077.69
19:20:54|1077.69
19:20:55|1077.69
19:20:56|1077.69
19:20:57|1077.69
19:20:58|1077.69
19:20:59|1077.69
19:20:59|1077.69
19:21:00|1077.69
19:21:02|1077.69
19:21:03|1077.32
19:21:03|1077.32
19:21:06|1077.32
19:21:06|1076.89
19:21:07|1076.89
19:21:08|1076.25
19:21:09|1076.25
19:21:10|1076.25
19:21:11|1076.45
19:21:12|1076.45
19:21:14|1076.68
19:21:15|1076.68
19:21:16|1076.68
19:21:16|1076.68
19:21:18|1076.68
19:21:19|1076.68
19:21:20|1076.68
19:21:21|1076.68
19:21:21|1076.68
19:21:22|1076.68
19:21:25|1075.53
19:21:25|1075.53
19:21:26|1075.56
19:21:27|1075.56
19:21:28|1075.56
19:21:29|1075.56
19:21:30|1075.56
19:21:31|1075.56
19:21:32|1075.56
19:21:33|1075.56
19:21:34|1075.56
19:21:35|1075.56
19:21:36|1075.56
19:21:37|1075.61
19:21:38|1075.61
19:21:39|1075.61
19:21:41|1075.61
19:21:43|1075.01
19:21:44|1075.68
19:21:45|1075.85
19:21:45|1075.85
19:21:47|1075.85
19:21:48|1075.85
19:21:50|1075.85
19:21:50|1075.85
19:21:51|1075.85
19:21:52|1075.55
19:21:53|1075.55
19:21:54|1075.61
19:21:55|1075.61
19:21:56|1075.76
19:21:57|1075.76
19:21:58|1075.58
19:21:59|1075.58
19:22:01|1075.86
19:22:01|1075.86
19:22:02|1075.86
19:22:04|1075.86
19:22:06|1075.23
19:22:06|1074.98
19:22:07|1074.98
19:22:08|1074.98
19:22:09|1074.98
19:22:11|1075.1
19:22:11|1074.72
19:22:12|1074.72
19:22:14|1074.72
19:22:15|1074.88
19:22:15|1074.88
19:22:16|1074.88
19:22:17|1075.
19:22:18|1075.
19:22:21|1075.
19:22:22|1074.78
19:22:23|1074.78
19:22:24|1074.78
19:22:25|1073.97
19:22:26|1073.97
19:22:27|1074.6
19:22:28|1074.6
19:22:29|1074.47
19:22:30|1074.42
19:22:31|1074.42
19:22:31|1074.34
19:22:33|1074.39
19:22:33|1074.39
19:22:34|1074.39
19:22:36|1074.75
19:22:36|1074.77
19:22:37|1074.77
19:22:39|1075.19
19:22:40|1075.2
19:22:42|1075.2
19:22:43|1075.2
19:22:43|1075.2
19:22:46|1075.2
19:22:46|1075.58
19:22:47|1075.72
19:22:49|1075.72
19:22:49|1075.72
19:22:51|1075.72
19:22:52|1075.72
19:22:53|1075.54
19:22:53|1075.54
19:22:55|1075.54
19:22:57|1075.54
19:22:57|1075.54
19:22:58|1075.54
19:22:59|1075.54
19:23:00|1075.68
19:23:01|1075.68
19:23:03|1075.44
19:23:04|1075.5
19:23:05|1075.51
19:23:06|1075.51
19:23:07|1075.47
19:23:08|1075.36
19:23:09|1075.36
19:23:10|1075.37
19:23:11|1075.37
19:23:12|1075.37
19:23:13|1074.64
19:23:14|1075.04
19:23:15|1075.04
19:23:16|1075.04
19:23:17|1075.04
19:23:18|1075.04
19:23:19|1075.45
19:23:20|1075.45
19:23:21|1075.3
19:23:22|1075.24
19:23:23|1075.23
19:23:24|1075.22
19:23:25|1075.23
19:23:26|1074.6
19:23:27|1074.6
19:23:27|1075.18
19:23:29|1075.18
19:23:30|1075.18
19:23:31|1074.13
19:23:32|1074.13
19:23:33|1074.13
19:23:34|1074.13
19:23:35|1074.43
19:23:36|1074.43
19:23:37|1075.01
19:23:38|1075.01
19:23:39|1075.01
19:23:40|1075.01
19:23:40|1075.01
19:23:41|1075.01
19:23:44|1075.01
19:23:44|1075.01
19:23:45|1075.01
19:23:46|1074.42
19:23:47|1074.42
19:23:48|1074.42
19:23:49|1074.42
19:23:50|1075.01
19:23:51|1075.01
19:23:52|1075.01
19:23:53|1075.01
19:23:54|1075.01
19:23:55|1075.01
19:23:57|1075.01
19:23:58|1074.8
19:23:59|1074.8
19:24:00|1074.8
19:24:01|1074.55
19:24:03|1074.55
19:24:04|1074.55
19:24:04|1074.55
19:24:06|1074.68
19:24:07|1074.68
19:24:08|1075.
19:24:09|1075.
19:24:10|1075.
19:24:11|1075.
19:24:12|1075.
19:24:14|1075.
19:24:15|1075.
19:24:16|1075.
19:24:17|1075.
19:24:18|1074.71
19:24:19|1074.71
19:24:20|1074.75
19:24:21|1074.75
19:24:22|1074.75
19:24:23|1074.75
19:24:25|1074.75
19:24:26|1074.75
19:24:27|1074.75
19:24:28|1074.75
19:24:29|1074.75
19:24:30|1074.75
19:24:31|1074.75
19:24:32|1074.75
19:24:33|1074.75
19:24:34|1074.75
19:24:35|1074.75
19:24:36|1074.75
19:24:37|1074.75
19:24:38|1074.75
19:24:39|1075.05
19:24:40|1074.72
19:24:41|1074.74
19:24:42|1074.46
19:24:43|1074.46
19:24:45|1074.46
19:24:46|1074.46
19:24:47|1074.46
19:24:49|1074.46
19:24:51|1074.46
19:24:52|1074.46
19:24:54|1074.5
19:24:54|1074.5
19:24:55|1074.78
19:24:56|1074.44
19:24:57|1074.44
19:24:58|1074.44
19:24:59|1074.44
19:25:00|1074.13
19:25:01|1073.91
19:25:02|1073.91
19:25:03|1073.91
19:25:04|1073.91
19:25:06|1074.14
19:25:07|1074.14
19:25:08|1074.26
19:25:09|1074.24
19:25:10|1074.24
19:25:11|1074.24
19:25:12|1074.23
19:25:12|1074.23
19:25:14|1073.99
19:25:15|1073.48
19:25:15|1073.09
19:25:17|1073.09
19:25:18|1073.09
19:25:19|1073.09
19:25:20|1073.17
19:25:21|1073.17
19:25:22|1073.05
19:25:23|1072.72
19:25:24|1073.14
19:25:25|1073.14
19:25:26|1073.14
19:25:27|1073.47
19:25:29|1073.47
19:25:29|1073.47
19:25:30|1073.76
19:25:32|1073.76
19:25:32|1073.76
19:25:33|1073.76
19:25:35|1074.09
19:25:36|1074.09
19:25:37|1073.65
19:25:38|1073.65
19:25:39|1073.65
19:25:40|1073.5
19:25:41|1073.5
19:25:42|1073.5
19:25:43|1073.5
19:25:45|1073.5
19:25:45|1073.5
19:25:46|1073.5
19:25:48|1073.5
19:25:49|1073.5
19:25:49|1073.5
19:25:51|1073.51
19:25:51|1073.51
19:25:52|1073.57
19:25:54|1073.57
19:25:54|1073.57
19:25:56|1073.7
19:25:58|1073.85
19:25:59|1073.85
19:25:59|1073.85
19:26:01|1074.06
19:26:03|1074.06
19:26:03|1074.23
19:26:05|1074.23
19:26:05|1074.23
19:26:07|1074.68
19:26:09|1074.7
19:26:09|1074.7
19:26:10|1074.7
19:26:11|1074.7
19:26:13|1074.87
19:26:14|1074.87
19:26:15|1074.81
19:26:16|1074.81
19:26:17|1074.68
19:26:17|1074.68
19:26:20|1074.68
19:26:20|1074.68
19:26:21|1074.68
19:26:22|1074.68
19:26:23|1074.68
19:26:24|1074.38
19:26:25|1074.38
19:26:26|1074.38
19:26:27|1074.38
19:26:28|1074.58
19:26:29|1074.58
19:26:30|1074.58
19:26:31|1074.58
19:26:32|1074.58
19:26:33|1074.58
19:26:34|1074.58
19:26:35|1074.58
19:26:36|1074.47
19:26:37|1074.47
19:26:38|1074.47
19:26:39|1074.47
19:26:40|1074.47
19:26:41|1074.47
19:26:42|1074.47
19:26:43|1074.47
19:26:44|1074.47
19:26:46|1074.47
19:26:47|1074.47
19:26:48|1074.65
19:26:49|1074.65
19:26:51|1074.65
19:26:51|1074.65
19:26:53|1074.65
19:26:53|1074.65
19:26:54|1074.65
19:26:55|1074.65
19:26:56|1074.65
19:26:58|1074.65
19:26:59|1074.65
19:27:00|1074.65
19:27:01|1074.65
19:27:02|1074.65
19:27:04|1074.65
19:27:05|1074.89
19:27:05|1074.89
19:27:07|1074.89
19:27:08|1074.89
19:27:09|1074.89
19:27:10|1074.89
19:27:11|1074.89
19:27:12|1074.89
19:27:13|1074.89
19:27:14|1074.89
19:27:15|1074.89
19:27:17|1074.89
19:27:17|1074.84
19:27:18|1074.69
19:27:19|1074.61
19:27:20|1074.61
19:27:21|1074.18
19:27:22|1074.18
19:27:23|1073.8
19:27:24|1073.8
19:27:25|1073.48
19:27:26|1073.48
19:27:27|1073.48
19:27:28|1073.17
19:27:29|1073.17
19:27:30|1073.17
19:27:31|1072.71
19:27:32|1072.71
19:27:33|1072.71
19:27:34|1072.71
19:27:35|1072.24
19:27:36|1072.2
19:27:37|1071.34
19:27:38|1071.29
19:27:39|1070.91
19:27:40|1070.69
19:27:41|1070.49
19:27:42|1070.72
19:27:43|1070.72
19:27:44|1070.72
19:27:45|1071.5
19:27:46|1071.55
19:27:47|1071.55
19:27:49|1071.29
19:27:49|1071.29
19:27:52|1071.29
19:27:53|1071.29
19:27:55|1071.28
19:27:56|1071.74
19:27:57|1071.74
19:27:58|1071.74
19:27:59|1071.76
19:28:00|1071.76
19:28:01|1071.76
19:28:02|1071.76
19:28:03|1070.94
19:28:04|1071.54
19:28:05|1071.58
19:28:06|1071.78
19:28:08|1071.69
19:28:08|1071.69
19:28:09|1071.69
19:28:10|1071.69
19:28:11|1070.71
19:28:13|1070.71
19:28:13|1070.71
19:28:15|1067.88
19:28:16|1067.3
19:28:17|1068.53
19:28:18|1068.24
19:28:19|1068.69
19:28:20|1068.53
19:28:21|1069.16
19:28:22|1069.35
19:28:23|1068.82
19:28:24|1067.73
19:28:25|1068.34
19:28:26|1068.24
19:28:27|1068.24
19:28:28|1066.92
19:28:29|1066.92
19:28:30|1066.92
19:28:31|1066.92
19:28:32|1066.92
19:28:33|1066.92
19:28:34|1066.58
19:28:35|1063.92
19:28:36|1062.45
19:28:37|1062.73
19:28:39|1062.27
19:28:40|1063.71
19:28:40|1063.07
19:28:41|1063.08
19:28:42|1063.2
19:28:43|1064.2
19:28:44|1062.74
19:28:45|1061.21
19:28:46|1062.75
19:28:47|1063.28
19:28:49|1062.37
19:28:50|1062.37
19:28:52|1064.23
19:28:52|1064.38
19:28:54|1064.7
19:28:55|1065.39
19:28:56|1065.39
19:28:57|1064.4
19:28:58|1064.4
19:28:59|1064.4
19:29:00|1066.29
19:29:02|1066.24
19:29:03|1067.34
19:29:04|1067.34
19:29:04|1067.34
19:29:05|1066.07
19:29:07|1066.07
19:29:08|1066.07
19:29:09|1066.01
19:29:09|1066.35
19:29:11|1066.35
19:29:11|1066.35
19:29:12|1066.35
19:29:13|1065.52
19:29:14|1066.05
19:29:16|1065.51
19:29:16|1065.51
19:29:17|1065.93
19:29:19|1065.93
19:29:19|1066.57
19:29:21|1066.57
19:29:21|1066.76
19:29:23|1067.33
19:29:24|1067.35
19:29:25|1067.77
19:29:26|1067.86
19:29:28|1068.91
19:29:29|1067.93
19:29:30|1067.93
19:29:31|1068.24
19:29:32|1068.68
19:29:33|1068.88
19:29:34|1068.88
19:29:35|1068.88
19:29:36|1068.88
19:29:37|1068.87
19:29:38|1068.87
19:29:39|1068.87
19:29:41|1068.47
19:29:41|1067.44
19:29:42|1066.82
19:29:44|1066.82
19:29:44|1067.06
19:29:45|1066.47
19:29:46|1065.8
19:29:47|1065.8
19:29:48|1065.8
19:29:50|1066.72
19:29:51|1066.65
19:29:52|1066.65
19:29:53|1067.28
19:29:54|1066.28
19:29:55|1067.23
19:29:57|1066.8
19:29:58|1066.8
19:29:59|1066.8
19:30:00|1066.8
19:30:01|1065.65
19:30:02|1065.54
19:30:03|1065.54
19:30:03|1066.
19:30:05|1066.5
19:30:06|1066.5
19:30:06|1066.69
19:30:09|1065.35
19:30:09|1065.35
19:30:10|1065.68
19:30:11|1065.99
19:30:12|1065.99
19:30:13|1065.03
19:30:14|1065.03
19:30:15|1066.18
19:30:16|1066.39
19:30:17|1066.72
19:30:18|1066.97
19:30:19|1066.97
19:30:20|1066.61
19:30:21|1066.61
19:30:22|1066.2
19:30:23|1065.75
19:30:24|1065.46
19:30:25|1066.
19:30:26|1066.18
19:30:27|1066.18
19:30:28|1066.81
19:30:29|1066.4
19:30:30|1066.4
19:30:31|1066.96
19:30:32|1066.96
19:30:33|1067.45
19:30:34|1067.81
19:30:35|1067.81
19:30:36|1069.16
19:30:37|1068.92
19:30:38|1068.92
19:30:39|1068.31
19:30:40|1068.31
19:30:41|1068.64
19:30:42|1069.1
19:30:43|1069.07
19:30:44|1069.07
19:30:45|1069.55
19:30:46|1069.72
19:30:47|1069.72
19:30:48|1069.4
19:30:49|1069.4
19:30:50|1069.1
19:30:52|1069.1
19:30:52|1069.1
19:30:54|1069.1
19:30:56|1069.1
19:30:56|1069.1
19:30:57|1069.16
19:30:58|1069.16
19:30:59|1069.16
19:31:00|1069.12
19:31:01|1068.89
19:31:02|1068.75
19:31:03|1068.75
19:31:04|1068.75
19:31:05|1068.25
19:31:07|1068.23
19:31:08|1068.23
19:31:10|1068.08
19:31:10|1068.08
19:31:11|1068.08
19:31:12|1067.4
19:31:13|1067.4
19:31:14|1067.4
19:31:15|1067.06
19:31:16|1066.45
19:31:17|1066.83
19:31:18|1066.83
19:31:19|1066.83
19:31:20|1066.83
19:31:21|1066.83
19:31:22|1066.83
19:31:23|1066.83
19:31:24|1066.83
19:31:25|1066.66
19:31:26|1066.99
19:31:27|1066.99
19:31:28|1067.37
19:31:29|1068.03
19:31:30|1068.03
19:31:32|1068.03
19:31:33|1068.07
19:31:35|1067.61
19:31:35|1067.61
19:31:36|1067.2
19:31:37|1067.2
19:31:38|1067.2
19:31:39|1067.02
19:31:40|1067.02
19:31:41|1067.02
19:31:42|1067.02
19:31:43|1067.02
19:31:44|1067.02
19:31:45|1067.02
19:31:46|1067.02
19:31:47|1066.87
19:31:48|1066.87
19:31:50|1066.87
19:31:52|1067.04
19:31:53|1067.04
19:31:54|1067.04
19:31:55|1066.55
19:31:55|1066.55
19:31:58|1066.18
19:31:58|1066.03
19:31:59|1066.03
19:32:00|1066.03
19:32:01|1066.03
19:32:02|1066.03
19:32:03|1066.03
19:32:05|1066.03
19:32:07|1067.11
19:32:07|1067.77
19:32:08|1067.58
19:32:09|1067.05
19:32:10|1067.05
19:32:11|1067.05
19:32:12|1067.05
19:32:13|1067.35
19:32:14|1067.35
19:32:15|1067.35
19:32:16|1067.35
19:32:17|1067.35
19:32:18|1068.15
19:32:19|1068.15
19:32:20|1068.15
19:32:21|1067.73
19:32:22|1068.07
19:32:23|1068.07
19:32:24|1068.19
19:32:25|1068.19
19:32:26|1068.19
19:32:28|1068.91
19:32:28|1068.18
19:32:30|1068.18
19:32:31|1068.05
19:32:32|1068.05
19:32:32|1068.05
19:32:34|1068.05
19:32:35|1068.05
19:32:35|1068.05
19:32:37|1067.78
19:32:37|1067.78
19:32:39|1067.78
19:32:39|1067.78
19:32:41|1067.78
19:32:43|1067.72
19:32:43|1067.72
19:32:44|1067.72
19:32:45|1067.72
19:32:46|1067.55
19:32:47|1067.55
19:32:48|1067.54
19:32:49|1067.54
19:32:50|1067.54
19:32:51|1067.54
19:32:53|1067.11
19:32:54|1067.11
19:32:54|1067.12
19:32:55|1067.12
19:32:57|1066.42
19:32:58|1066.42
19:33:00|1066.42
19:33:00|1066.67
19:33:01|1066.96
19:33:02|1066.38
19:33:03|1066.53
19:33:04|1066.53
19:33:05|1066.51
19:33:06|1066.51
19:33:08|1066.37
19:33:09|1066.37
19:33:10|1066.37
19:33:10|1066.37
19:33:11|1066.98
19:33:12|1066.98
19:33:14|1066.98
19:33:15|1066.29
19:33:15|1066.26
19:33:17|1066.26
19:33:18|1066.26
19:33:19|1066.26
19:33:19|1065.08
19:33:20|1065.
19:33:22|1064.36
19:33:23|1064.66
19:33:23|1064.66
19:33:24|1064.66
19:33:25|1064.66
19:33:27|1064.66
19:33:28|1063.8
19:33:29|1063.8
19:33:29|1063.8
19:33:31|1063.8
19:33:31|1064.03
19:33:34|1064.39
19:33:34|1064.39
19:33:35|1064.55
19:33:36|1064.55
19:33:37|1064.6
19:33:38|1065.15
19:33:39|1065.15
19:33:40|1065.15
19:33:41|1064.39
19:33:42|1064.39
19:33:43|1063.42
19:33:44|1063.42
19:33:45|1063.35
19:33:46|1062.91
19:33:47|1062.91
19:33:48|1062.03
19:33:49|1062.03
19:33:50|1062.03
19:33:52|1062.81
19:33:54|1062.75
19:33:55|1063.36
19:33:55|1063.36
19:33:58|1063.36
19:33:58|1063.96
19:33:59|1063.96
19:34:00|1063.96
19:34:02|1063.96
19:34:03|1063.4
19:34:04|1063.4
19:34:05|1063.19
19:34:05|1062.45
19:34:07|1063.01
19:34:07|1063.01
19:34:09|1063.01
19:34:10|1063.01
19:34:11|1063.01
19:34:13|1061.1
19:34:13|1061.
19:34:14|1061.
19:34:15|1060.08
19:34:16|1060.8
19:34:17|1061.08
19:34:18|1061.08
19:34:19|1061.08
19:34:20|1062.89
19:34:21|1062.45
19:34:22|1061.6
19:34:23|1061.6
19:34:24|1061.6
19:34:25|1061.6
19:34:26|1061.6
19:34:27|1060.98
19:34:28|1061.36
19:34:29|1061.36
19:34:30|1061.36
19:34:31|1061.21
19:34:32|1060.25
19:34:33|1059.97
19:34:34|1059.89
19:34:35|1059.87
19:34:36|1060.9
19:34:37|1060.89
19:34:38|1060.1
19:34:40|1059.54
19:34:40|1058.88
19:34:43|1057.63
19:34:43|1058.34
19:34:44|1058.34
19:34:45|1058.34
19:34:46|1058.34
19:34:47|1058.34
19:34:48|1058.34
19:34:49|1057.17
19:34:50|1057.81
19:34:51|1056.51
19:34:52|1056.15
19:34:53|1055.87
19:34:54|1056.92
19:34:56|1056.45
19:34:58|1056.61
19:34:58|1056.61
19:34:59|1056.61
19:35:00|1056.28
19:35:02|1056.28
19:35:03|1057.26
19:35:05|1057.64
19:35:05|1057.64
19:35:07|1058.42
19:35:08|1058.42
19:35:09|1057.63
19:35:11|1058.45
19:35:12|1058.87
19:35:13|1058.
19:35:14|1057.69
19:35:15|1058.52
19:35:16|1058.52
19:35:16|1058.52
19:35:18|1058.52
19:35:18|1058.43
19:35:20|1058.83
19:35:21|1058.83
19:35:22|1058.83
19:35:22|1056.95
19:35:24|1056.95
19:35:25|1058.31
19:35:26|1058.31
19:35:27|1058.31
19:35:27|1058.31
19:35:29|1058.68
19:35:30|1058.68
19:35:31|1058.51
19:35:32|1058.51
19:35:32|1058.51
19:35:34|1058.51
19:35:34|1057.55
19:35:35|1057.55
19:35:37|1057.49
19:35:37|1057.49
19:35:39|1056.31
19:35:39|1055.7
19:35:41|1055.7
19:35:42|1056.59
19:35:43|1056.41
19:35:44|1055.67
19:35:45|1056.69
19:35:45|1057.29
19:35:46|1056.1
19:35:47|1057.56
19:35:49|1057.6
19:35:50|1057.6
19:35:50|1056.92
19:35:51|1057.7
19:35:53|1057.7
19:35:54|1057.7
19:35:56|1057.7
19:35:57|1056.59
19:35:59|1056.51
19:36:00|1055.46
19:36:01|1055.33
19:36:02|1055.33
19:36:02|1055.33
19:36:03|1055.33
19:36:05|1055.58
19:36:06|1055.58
19:36:08|1055.4
19:36:09|1054.83
19:36:10|1055.38
19:36:11|1057.15
19:36:12|1056.85
19:36:13|1056.01
19:36:14|1054.92
19:36:15|1054.92
19:36:16|1055.55
19:36:17|1054.99
19:36:18|1054.99
19:36:19|1054.99
19:36:20|1054.85
19:36:21|1054.85
19:36:22|1055.4
19:36:23|1054.93
19:36:24|1054.93
19:36:26|1054.77
19:36:26|1054.77
19:36:27|1055.78
19:36:28|1055.04
19:36:29|1054.36
19:36:30|1054.97
19:36:31|1055.01
19:36:33|1055.01
19:36:34|1055.14
19:36:35|1055.14
19:36:35|1055.14
19:36:37|1054.53
19:36:37|1054.8
19:36:38|1054.8
19:36:39|1054.85
19:36:41|1055.09
19:36:41|1054.76
19:36:43|1055.23
19:36:44|1056.
19:36:44|1056.
19:36:46|1056.
19:36:46|1056.
19:36:47|1057.
19:36:48|1057.
19:36:50|1057.
19:36:51|1057.67
19:36:52|1057.18
19:36:53|1057.5
19:36:54|1057.5
19:36:55|1057.97
19:36:56|1058.49
19:36:57|1058.09
19:36:58|1057.12
19:37:00|1057.81
19:37:01|1057.64
19:37:01|1057.64
19:37:03|1056.98
19:37:04|1055.31
19:37:05|1056.21
19:37:07|1056.21
19:37:08|1055.83
19:37:08|1055.83
19:37:09|1056.22
19:37:10|1054.72
19:37:11|1055.85
19:37:12|1055.72
19:37:14|1055.72
19:37:15|1057.28
19:37:15|1057.97
19:37:17|1057.97
19:37:18|1057.27
19:37:19|1057.27
19:37:20|1057.27
19:37:21|1057.27
19:37:21|1057.27
19:37:24|1056.3
19:37:24|1056.3
19:37:25|1056.37
19:37:26|1055.54
19:37:27|1055.54
19:37:28|1056.5
19:37:29|1056.5
19:37:30|1056.5
19:37:31|1056.5
19:37:32|1056.45
19:37:33|1056.45
19:37:34|1056.98
19:37:35|1057.12
19:37:37|1056.94
19:37:37|1056.94
19:37:39|1056.94
19:37:39|1057.87
19:37:41|1057.28
19:37:42|1057.94
19:37:43|1057.29
19:37:43|1056.73
19:37:45|1056.73
19:37:45|1056.73
19:37:47|1056.73
19:37:47|1056.75
19:37:48|1056.75
19:37:50|1057.02
19:37:51|1057.08
19:37:51|1057.46
19:37:53|1057.64
19:37:54|1057.64
19:37:54|1057.81
19:37:56|1057.81
19:37:58|1057.55
19:37:58|1057.55
19:38:00|1057.48
19:38:02|1058.28
19:38:02|1058.89
19:38:03|1058.89
19:38:05|1058.53
19:38:06|1058.53
19:38:08|1057.39
19:38:08|1057.72
19:38:09|1057.72
19:38:10|1057.72
19:38:12|1057.44
19:38:13|1056.84
19:38:14|1056.84
19:38:15|1056.84
19:38:15|1057.13
19:38:17|1057.13
19:38:19|1058.02
19:38:19|1058.02
19:38:20|1058.02
19:38:21|1058.96
19:38:22|1058.96
19:38:23|1059.05
19:38:25|1059.66
19:38:26|1059.01
19:38:27|1059.35
19:38:28|1059.39
19:38:29|1059.39
19:38:30|1059.39
19:38:31|1059.4
19:38:32|1059.99
19:38:34|1060.
19:38:34|1060.05
19:38:35|1060.27
19:38:36|1060.37
19:38:37|1060.74
19:38:38|1060.74
19:38:39|1060.45
19:38:40|1060.45
19:38:41|1060.45
19:38:42|1061.83
19:38:43|1062.19
19:38:44|1062.19
19:38:45|1062.19
19:38:46|1062.19
19:38:47|1061.47
19:38:48|1061.47
19:38:50|1061.64
19:38:50|1061.3
19:38:51|1060.91
19:38:52|1060.91
19:38:53|1060.75
19:38:55|1059.84
19:38:55|1059.84
19:38:56|1060.97
19:38:57|1060.97
19:38:58|1060.97
19:38:59|1060.97
19:39:00|1061.33
19:39:01|1061.33
19:39:02|1061.82
19:39:03|1061.82
19:39:05|1061.82
19:39:07|1061.82
19:39:07|1061.82
19:39:08|1061.82
19:39:10|1061.35
19:39:11|1061.35
19:39:12|1062.23
19:39:13|1062.93
19:39:14|1062.49
19:39:15|1062.49
19:39:17|1062.99
19:39:17|1062.99
19:39:19|1062.21
19:39:20|1063.19
19:39:21|1062.17
19:39:22|1062.17
19:39:23|1061.9
19:39:24|1062.01
19:39:25|1062.08
19:39:26|1062.21
19:39:27|1062.56
19:39:28|1062.04
19:39:29|1062.04
19:39:30|1062.04
19:39:31|1062.04
19:39:32|1061.05
19:39:33|1061.05
19:39:34|1061.05
19:39:35|1060.26
19:39:36|1060.23
19:39:37|1060.
19:39:38|1060.
19:39:39|1060.
19:39:40|1060.
19:39:41|1060.
19:39:42|1060.12
19:39:43|1060.12
19:39:44|1058.78
19:39:45|1058.34
19:39:46|1059.8
19:39:47|1058.9
19:39:48|1058.9
19:39:49|1058.9
19:39:50|1058.9
19:39:51|1058.9
19:39:52|1058.9
19:39:53|1058.9
19:39:54|1058.85
19:39:55|1058.39
19:39:56|1058.53
19:39:57|1058.53
19:39:58|1058.03
19:39:59|1058.03
19:40:01|1058.
19:40:01|1058.
19:40:03|1058.19
19:40:04|1058.19
19:40:05|1058.59
19:40:06|1058.53
19:40:07|1058.74
19:40:08|1058.81
19:40:09|1058.81
19:40:10|1059.45
19:40:11|1058.88
19:40:12|1059.32
19:40:13|1059.32
19:40:14|1059.32
19:40:15|1059.32
19:40:16|1059.32
19:40:17|1059.32
19:40:18|1059.81
19:40:19|1058.46
19:40:20|1058.46
19:40:21|1058.95
19:40:22|1058.46
19:40:23|1058.46
19:40:24|1058.58
19:40:25|1058.58
19:40:26|1058.58
19:40:27|1058.58
19:40:28|1058.58
19:40:29|1058.38
19:40:30|1058.38
19:40:31|1058.38
19:40:32|1058.38
19:40:33|1058.38
19:40:34|1058.36
19:40:35|1058.36
19:40:36|1058.35
19:40:37|1058.9
19:40:38|1059.23
19:40:39|1059.23
19:40:40|1059.23
19:40:41|1058.83
19:40:43|1058.38
19:40:43|1058.38
19:40:45|1058.29
19:40:45|1058.29
19:40:47|1058.34
19:40:47|1058.48
19:40:48|1058.48
19:40:49|1058.48
19:40:50|1058.48
19:40:51|1057.57
19:40:53|1057.57
19:40:53|1056.77
19:40:54|1057.41
19:40:55|1057.41
19:40:56|1056.9
19:40:57|1055.59
19:40:58|1056.51
19:41:00|1056.21
19:41:02|1056.78
19:41:03|1057.48
19:41:04|1057.48
19:41:05|1057.48
19:41:07|1058.21
19:41:08|1058.7
19:41:09|1058.77
19:41:10|1058.77
19:41:11|1059.36
19:41:12|1059.36
19:41:13|1059.36
19:41:15|1059.25
19:41:15|1059.25
19:41:16|1059.3
19:41:17|1059.93
19:41:19|1060.46
19:41:19|1060.46
19:41:21|1060.45
19:41:22|1060.45
19:41:22|1061.39
19:41:24|1060.6
19:41:25|1060.6
19:41:26|1060.6
19:41:27|1060.6
19:41:28|1059.86
19:41:29|1060.44
19:41:30|1060.44
19:41:32|1060.07
19:41:33|1059.22
19:41:33|1059.22
19:41:34|1059.77
19:41:35|1059.77
19:41:36|1060.03
19:41:37|1060.27
19:41:39|1060.41
19:41:40|1060.41
19:41:41|1060.25
19:41:42|1060.23
19:41:44|1060.2
19:41:44|1060.2
19:41:46|1060.2
19:41:46|1060.2
19:41:47|1059.94
19:41:48|1059.49
19:41:50|1059.49
19:41:50|1059.49
19:41:52|1059.49
19:41:52|1059.49
19:41:54|1058.96
19:41:55|1058.96
19:41:56|1059.31
19:41:56|1059.31
19:41:58|1059.31
19:41:59|1059.31
19:42:00|1059.56
19:42:02|1059.6
19:42:03|1060.18
19:42:04|1060.18
19:42:05|1060.61
19:42:06|1060.61
19:42:08|1060.96
19:42:09|1060.68
19:42:10|1060.54
19:42:10|1060.54
19:42:11|1060.54
19:42:13|1060.54
19:42:13|1059.93
19:42:15|1059.94
19:42:16|1059.94
19:42:17|1060.23
19:42:18|1060.23
19:42:20|1060.23
19:42:20|1060.23
19:42:22|1060.09
19:42:22|1060.09
19:42:24|1059.71
19:42:25|1059.71
19:42:26|1059.7
19:42:27|1059.71
19:42:28|1059.71
19:42:29|1059.62
19:42:30|1059.62
19:42:32|1059.82
19:42:33|1059.6
19:42:34|1058.87
19:42:35|1058.87
19:42:36|1059.47
19:42:38|1059.47
19:42:39|1059.47
19:42:39|1060.
19:42:41|1060.
19:42:41|1060.
19:42:42|1060.
19:42:43|1060.
19:42:44|1060.
19:42:46|1060.
19:42:47|1059.84
19:42:48|1059.84
19:42:48|1059.8
19:42:49|1059.8
19:42:50|1059.8
19:42:52|1059.8
19:42:52|1059.8
19:42:54|1059.35
19:42:55|1059.68
19:42:56|1059.68
19:42:57|1059.68
19:42:58|1059.68
19:42:59|1059.84
19:43:00|1059.84
19:43:01|1059.24
19:43:02|1059.24
19:43:04|1059.24
19:43:05|1059.07
19:43:07|1059.5
19:43:08|1059.5
19:43:09|1059.05
19:43:10|1058.95
19:43:11|1058.95
19:43:12|1058.95
19:43:13|1058.95
19:43:14|1058.87
19:43:15|1059.44
19:43:16|1059.44
19:43:17|1059.44
19:43:18|1058.88
19:43:19|1058.88
19:43:20|1058.88
19:43:21|1058.85
19:43:22|1058.85
19:43:23|1058.85
19:43:24|1058.85
19:43:25|1058.85
19:43:26|1058.85
19:43:27|1058.94
19:43:28|1058.94
19:43:29|1058.63
19:43:30|1058.63
19:43:31|1058.28
19:43:32|1058.28
19:43:33|1058.28
19:43:34|1058.6
19:43:35|1058.55
19:43:36|1058.55
19:43:37|1058.01
19:43:38|1057.84
19:43:39|1058.28
19:43:40|1058.28
19:43:41|1057.44
19:43:42|1057.44
19:43:43|1057.44
19:43:44|1057.89
19:43:45|1057.51
19:43:46|1056.99
19:43:47|1056.99
19:43:48|1056.99
19:43:49|1057.43
19:43:50|1057.54
19:43:51|1057.61
19:43:52|1057.86
19:43:53|1058.13
19:43:54|1058.17
19:43:55|1058.17
19:43:56|1057.67
19:43:57|1057.23
19:43:58|1057.98
19:43:59|1057.98
19:44:00|1057.98
19:44:01|1058.36
19:44:02|1058.36
19:44:03|1058.36
19:44:05|1058.11
19:44:05|1058.11
19:44:07|1057.79
19:44:09|1057.79
19:44:10|1057.27
19:44:11|1057.53
19:44:12|1057.4
19:44:13|1057.4
19:44:14|1057.93
19:44:15|1057.13
19:44:17|1057.09
19:44:17|1056.72
19:44:19|1056.95
19:44:19|1056.95
19:44:20|1056.95
19:44:21|1056.95
19:44:22|1055.93
19:44:23|1056.34
19:44:24|1056.6
19:44:25|1056.6
19:44:26|1057.4
19:44:27|1057.4
19:44:29|1057.13
19:44:30|1057.13
19:44:31|1056.78
19:44:32|1056.78
19:44:33|1056.8
19:44:34|1056.96
19:44:35|1056.47
19:44:37|1056.47
19:44:37|1057.42
19:44:39|1057.42
19:44:40|1057.42
19:44:40|1057.62
19:44:41|1057.62
19:44:43|1057.62
19:44:44|1057.58
19:44:45|1057.58
19:44:46|1057.19
19:44:47|1057.19
19:44:48|1057.19
19:44:49|1056.9
19:44:50|1056.83
19:44:51|1057.
19:44:52|1056.84
19:44:53|1056.84
19:44:54|1056.25
19:44:55|1056.68
19:44:56|1056.68
19:44:57|1056.92
19:44:58|1056.92
19:44:59|1056.92
19:45:00|1056.92
19:45:01|1056.92
19:45:02|1057.41
19:45:03|1057.02
19:45:05|1057.02
19:45:06|1056.03
19:45:07|1056.89
19:45:09|1056.89
19:45:10|1055.82
19:45:11|1056.27
19:45:12|1056.59
19:45:14|1056.59
19:45:15|1056.59
19:45:16|1056.59
19:45:17|1056.84
19:45:18|1056.59
19:45:18|1056.59
19:45:19|1056.12
19:45:21|1056.12
19:45:22|1055.9
19:45:23|1055.9
19:45:23|1055.48
19:45:24|1055.09
19:45:25|1055.
19:45:27|1055.65
19:45:28|1055.65
19:45:29|1055.65
19:45:30|1055.65
19:45:30|1056.43
19:45:32|1056.43
19:45:33|1056.36
19:45:34|1056.36
19:45:35|1055.79
19:45:36|1055.79
19:45:38|1055.
19:45:38|1055.42
19:45:39|1055.42
19:45:40|1055.09
19:45:41|1055.09
19:45:42|1054.44
19:45:43|1054.44
19:45:44|1054.
19:45:46|1054.06
19:45:46|1054.
19:45:48|1055.81
19:45:48|1055.81
19:45:50|1056.11
19:45:51|1056.11
19:45:51|1056.11
19:45:53|1056.11
19:45:54|1055.71
19:45:55|1055.71
19:45:56|1055.71
19:45:56|1055.71
19:45:57|1055.71
19:45:59|1055.71
19:45:59|1055.71
19:46:00|1055.71
19:46:01|1055.71
19:46:03|1055.61
19:46:04|1055.61
19:46:04|1055.61
19:46:05|1055.61
19:46:08|1057.01
19:46:08|1057.01
19:46:10|1057.01
19:46:11|1057.01
19:46:11|1057.01
19:46:12|1056.77
19:46:14|1056.77
19:46:15|1056.77
19:46:16|1056.77
19:46:17|1056.75
19:46:19|1056.75
19:46:20|1057.55
19:46:21|1057.55
19:46:22|1057.38
19:46:23|1057.25
19:46:24|1057.25
19:46:25|1057.25
19:46:27|1057.25
19:46:27|1057.25
19:46:28|1059.37
19:46:29|1059.37
19:46:30|1059.37
19:46:31|1059.37
19:46:32|1059.37
19:46:33|1059.37
19:46:34|1059.06
19:46:35|1059.61
19:46:36|1059.61
19:46:37|1059.61
19:46:38|1059.61
19:46:39|1058.9
19:46:40|1058.9
19:46:41|1058.9
19:46:42|1058.9
19:46:43|1058.9
19:46:44|1058.49
19:46:45|1058.49
19:46:47|1058.09
19:46:47|1058.09
19:46:50|1058.63
19:46:50|1059.18
19:46:51|1059.18
19:46:52|1059.18
19:46:53|1059.18
19:46:54|1058.63
19:46:55|1058.88
19:46:56|1058.88
19:46:57|1058.88
19:46:58|1058.61
19:46:59|1058.61
19:47:00|1058.61
19:47:01|1058.63
19:47:02|1058.63
19:47:03|1058.63
19:47:04|1058.84
19:47:06|1059.04
19:47:07|1059.04
19:47:08|1059.22
19:47:10|1059.09
19:47:10|1059.09
19:47:12|1059.09
19:47:14|1059.09
19:47:14|1059.56
19:47:15|1060.52
19:47:17|1060.86
19:47:18|1059.95
19:47:19|1059.95
19:47:20|1059.95
19:47:21|1059.95
19:47:23|1059.95
19:47:24|1058.97
19:47:25|1058.97
19:47:26|1059.15
19:47:27|1060.23
19:47:28|1060.73
19:47:29|1060.28
19:47:29|1060.28
19:47:30|1060.9
19:47:31|1060.9
19:47:33|1060.11
19:47:34|1060.11
19:47:35|1060.11
19:47:36|1060.11
19:47:38|1060.11
19:47:38|1060.09
19:47:39|1060.09
19:47:40|1060.31
19:47:41|1060.31
19:47:42|1060.31
19:47:43|1059.68
19:47:44|1059.68
19:47:45|1059.68
19:47:46|1060.09
19:47:47|1060.09
19:47:48|1060.92
19:47:49|1060.92
19:47:50|1060.92
19:47:51|1059.81
19:47:52|1059.81
19:47:54|1059.81
19:47:55|1060.75
19:47:56|1060.75
19:47:57|1060.75
19:47:58|1060.83
19:47:59|1060.83
19:48:00|1060.89
19:48:01|1060.89
19:48:01|1060.89
19:48:02|1060.89
19:48:04|1060.89
19:48:05|1060.89
19:48:06|1060.89
19:48:07|1060.89
19:48:08|1061.59
19:48:09|1062.42
19:48:11|1061.79
19:48:11|1061.79
19:48:13|1062.32
19:48:15|1062.32
19:48:16|1062.32
19:48:17|1062.32
19:48:18|1062.32
19:48:19|1062.32
19:48:20|1062.32
19:48:21|1062.79
19:48:23|1061.69
19:48:24|1061.69
19:48:24|1061.69
19:48:26|1061.69
19:48:26|1062.26
19:48:27|1062.26
19:48:28|1062.26
19:48:30|1062.03
19:48:30|1062.54
19:48:31|1062.54
19:48:33|1063.15
19:48:35|1063.04
19:48:36|1063.04
19:48:36|1062.36
19:48:37|1062.36
19:48:38|1061.69
19:48:40|1061.69
19:48:41|1061.69
19:48:41|1061.69
19:48:43|1061.69
19:48:44|1061.27
19:48:45|1062.38
19:48:46|1062.38
19:48:47|1062.38
19:48:48|1062.38
19:48:49|1062.38
19:48:50|1062.38
19:48:51|1062.4
19:48:52|1062.4
19:48:53|1063.27
19:48:54|1063.17
19:48:55|1063.15
19:48:56|1063.35
19:48:57|1063.35
19:48:58|1063.35
19:48:59|1063.68
19:49:00|1063.68
19:49:01|1063.67
19:49:02|1063.2
19:49:03|1063.2
19:49:04|1063.2
19:49:05|1063.54
19:49:06|1063.76
19:49:08|1063.89
19:49:09|1063.68
19:49:10|1063.68
19:49:12|1063.4
19:49:13|1063.4
19:49:13|1063.66
19:49:14|1063.66
19:49:16|1063.27
19:49:17|1063.27
19:49:18|1063.31
19:49:20|1063.29
19:49:20|1063.29
19:49:21|1063.09
19:49:22|1063.09
19:49:23|1063.09
19:49:25|1063.09
19:49:25|1062.69
19:49:27|1062.7
19:49:27|1062.7
19:49:29|1062.7
19:49:30|1062.78
19:49:30|1062.78
19:49:31|1061.69
19:49:33|1061.54
19:49:33|1061.89
19:49:34|1061.89
19:49:35|1062.8
19:49:36|1063.07
19:49:37|1063.07
19:49:38|1063.07
19:49:39|1063.07
19:49:40|1062.85
19:49:41|1062.85
19:49:42|1062.85
19:49:44|1062.85
19:49:44|1062.85
19:49:45|1063.05
19:49:46|1063.05
19:49:47|1063.05
19:49:49|1063.05
19:49:50|1063.05
19:49:50|1063.05
19:49:51|1062.84
19:49:52|1062.49
19:49:53|1062.49
19:49:54|1062.49
19:49:55|1062.49
19:49:56|1062.73
19:49:58|1062.73
19:49:58|1062.76
19:50:00|1062.76
19:50:01|1062.76
19:50:02|1063.11
19:50:03|1063.11
19:50:04|1063.11
19:50:05|1063.11
19:50:06|1062.76
19:50:07|1062.76
19:50:09|1062.76
19:50:10|1062.76
19:50:12|1062.76
19:50:13|1062.76
19:50:14|1062.76
19:50:15|1062.34
19:50:16|1062.34
19:50:17|1062.34
19:50:18|1062.4
19:50:19|1062.82
19:50:21|1062.59
19:50:21|1062.17
19:50:22|1061.53
19:50:23|1061.53
19:50:25|1062.08
19:50:26|1061.95
19:50:27|1061.95
19:50:28|1061.66
19:50:29|1061.25
19:50:31|1061.25
19:50:31|1061.25
19:50:33|1061.25
19:50:33|1060.95
19:50:35|1060.95
19:50:35|1060.95
19:50:36|1060.95
19:50:38|1060.95
19:50:38|1060.52
19:50:39|1060.52
19:50:41|1060.52
19:50:42|1060.52
19:50:42|1060.52
19:50:44|1060.52
19:50:45|1060.52
19:50:45|1060.52
19:50:47|1060.89
19:50:48|1060.89
19:50:48|1061.56
19:50:49|1061.56
19:50:51|1061.34
19:50:52|1061.34
19:50:52|1061.67
19:50:53|1061.67
19:50:55|1061.48
19:50:55|1061.48
19:50:57|1061.48
19:50:58|1061.48
19:50:58|1061.48
19:51:00|1061.48
19:51:00|1061.2
19:51:02|1060.66
19:51:03|1060.66
19:51:04|1060.66
19:51:05|1061.19
19:51:06|1061.19
19:51:07|1061.19
19:51:08|1061.19
19:51:10|1061.19
19:51:11|1061.19
19:51:12|1060.68
19:51:13|1061.01
19:51:15|1061.19
19:51:16|1061.19
19:51:16|1061.19
19:51:18|1061.28
19:51:19|1061.28
19:51:20|1061.28
19:51:21|1061.28
19:51:22|1061.28
19:51:23|1061.28
19:51:24|1061.28
19:51:25|1061.28
19:51:27|1061.28
19:51:28|1061.28
19:51:29|1061.04
19:51:31|1061.04
19:51:31|1061.04
19:51:33|1061.88
19:51:34|1061.88
19:51:34|1061.15
19:51:36|1061.89
19:51:37|1062.29
19:51:39|1062.29
19:51:40|1062.29
19:51:42|1062.29
19:51:42|1062.29
19:51:43|1062.29
19:51:44|1062.29
19:51:45|1062.29
19:51:46|1061.43
19:51:47|1061.43
19:51:48|1061.43
19:51:49|1061.27
19:51:50|1061.27
19:51:51|1061.27
19:51:52|1061.27
19:51:53|1061.32
19:51:54|1061.26
19:51:55|1061.18
19:51:56|1061.25
19:51:57|1061.25
19:51:58|1061.25
19:51:59|1061.25
19:52:00|1060.64
19:52:01|1060.64
19:52:02|1060.64
19:52:03|1060.64
19:52:04|1061.06
19:52:05|1061.54
19:52:06|1061.54
19:52:07|1061.54
19:52:08|1061.54
19:52:09|1061.54
19:52:11|1061.54
19:52:12|1061.19
19:52:13|1061.19
19:52:14|1061.19
19:52:15|1061.19
19:52:16|1061.75
19:52:18|1061.75
19:52:18|1061.75
19:52:19|1061.76
19:52:20|1061.76
19:52:21|1061.76
19:52:22|1061.76
19:52:23|1061.76
19:52:24|1061.79
19:52:25|1061.79
19:52:26|1061.79
19:52:27|1061.79
19:52:28|1061.79
19:52:29|1061.8
19:52:31|1061.8
19:52:32|1061.8
19:52:32|1061.7
19:52:34|1062.
19:52:35|1062.
19:52:36|1062.
19:52:36|1062.
19:52:37|1062.
19:52:39|1062.03
19:52:40|1062.27
19:52:41|1062.27
19:52:42|1062.27
19:52:43|1062.27
19:52:44|1062.27
19:52:45|1062.27
19:52:46|1061.75
19:52:47|1061.75
19:52:48|1061.75
19:52:49|1061.45
19:52:50|1061.45
19:52:51|1061.45
19:52:52|1061.33
19:52:53|1061.56
19:52:54|1061.56
19:52:55|1061.21
19:52:56|1061.35
19:52:57|1061.72
19:52:58|1061.72
19:52:59|1061.72
19:53:00|1061.7
19:53:01|1061.7
19:53:02|1061.7
19:53:03|1061.7
19:53:04|1061.7
19:53:05|1061.7
19:53:06|1061.7
19:53:07|1061.7
19:53:08|1061.7
19:53:09|1061.7
19:53:10|1062.06
19:53:11|1062.06
19:53:13|1062.06
19:53:14|1062.3
19:53:15|1062.3
19:53:17|1062.16
19:53:18|1062.16
19:53:19|1062.16
19:53:20|1062.16
19:53:21|1061.65
19:53:22|1061.65
19:53:23|1061.98
19:53:24|1062.33
19:53:25|1061.68
19:53:26|1061.93
19:53:27|1061.93
19:53:28|1061.93
19:53:29|1061.65
19:53:30|1061.65
19:53:31|1061.65
19:53:32|1061.65
19:53:32|1062.
19:53:34|1062.
19:53:35|1062.
19:53:35|1062.
19:53:37|1062.
19:53:38|1062.
19:53:39|1062.39
19:53:39|1062.39
19:53:41|1062.48
19:53:42|1062.48
19:53:43|1062.48
19:53:43|1062.48
19:53:45|1062.38
19:53:45|1062.38
19:53:46|1062.38
19:53:48|1062.38
19:53:48|1062.43
19:53:50|1062.43
19:53:51|1062.43
19:53:52|1062.48
19:53:52|1062.48
19:53:53|1063.
19:53:54|1063.
19:53:56|1063.13
19:53:56|1062.6
19:53:58|1062.6
19:53:59|1062.6
19:54:00|1062.44
19:54:01|1062.44
19:54:02|1062.44
19:54:03|1062.44
19:54:04|1062.44
19:54:05|1062.44
19:54:07|1062.88
19:54:07|1062.88
19:54:08|1062.88
19:54:09|1062.88
19:54:10|1062.88
19:54:11|1062.62
19:54:12|1062.63
19:54:13|1062.63
19:54:14|1062.63
19:54:15|1062.63
19:54:16|1062.63
19:54:17|1062.18
19:54:19|1062.18
19:54:19|1062.18
19:54:22|1062.03
19:54:22|1062.
19:54:23|1062.
19:54:24|1062.
19:54:25|1061.99
19:54:26|1061.99
19:54:27|1061.52
19:54:28|1061.52
19:54:29|1061.52
19:54:30|1061.
19:54:31|1061.01
19:54:32|1061.01
19:54:33|1061.01
19:54:34|1061.01
19:54:35|1061.69
19:54:37|1061.67
19:54:37|1061.67
19:54:39|1061.69
19:54:40|1061.2
19:54:41|1061.2
19:54:41|1061.02
19:54:43|1061.02
19:54:44|1061.02
19:54:45|1061.02
19:54:46|1061.02
19:54:47|1061.26
19:54:47|1061.26
19:54:49|1061.26
19:54:50|1061.26
19:54:50|1061.26
19:54:52|1061.26
19:54:52|1062.02
19:54:54|1062.02
19:54:55|1062.02
19:54:56|1062.07
19:54:57|1062.15
19:54:58|1062.69
19:54:58|1062.69
19:55:00|1062.69
19:55:00|1062.69
19:55:02|1062.27
19:55:02|1062.49
19:55:05|1062.49
19:55:05|1062.49
19:55:06|1062.49
19:55:07|1062.49
19:55:08|1062.48
19:55:09|1062.9
19:55:10|1062.9
19:55:11|1062.9
19:55:13|1062.9
19:55:13|1062.89
19:55:15|1063.2
19:55:16|1063.2
19:55:17|1063.2
19:55:18|1063.2
19:55:19|1063.19
19:55:20|1063.19
19:55:21|1063.19
19:55:23|1063.28
19:55:24|1063.28
19:55:25|1063.28
19:55:25|1063.28
19:55:27|1062.45
19:55:28|1062.45
19:55:29|1062.93
19:55:30|1062.93
19:55:31|1062.93
19:55:32|1062.93
19:55:33|1062.93
19:55:34|1062.93
19:55:35|1063.47
19:55:36|1063.47
19:55:37|1063.54
19:55:38|1063.54
19:55:39|1063.54
19:55:40|1063.04
19:55:41|1063.04
19:55:42|1063.36
19:55:43|1063.36
19:55:44|1063.36
19:55:45|1063.36
19:55:46|1063.73
19:55:47|1063.28
19:55:48|1063.48
19:55:50|1063.61
19:55:50|1063.61
19:55:51|1063.61
19:55:52|1063.88
19:55:54|1063.88
19:55:55|1063.88
19:55:56|1063.88
19:55:57|1063.88
19:55:58|1063.88
19:55:59|1064.18
19:56:00|1064.18
19:56:01|1064.18
19:56:02|1064.06
19:56:03|1064.04
19:56:04|1063.9
19:56:05|1063.9
19:56:06|1064.15
19:56:07|1064.15
19:56:08|1064.14
19:56:09|1064.14
19:56:10|1064.14
19:56:11|1064.14
19:56:12|1064.14
19:56:13|1063.91
19:56:15|1063.6
19:56:16|1063.6
19:56:17|1063.12
19:56:18|1063.12
19:56:20|1063.12
19:56:21|1063.12
19:56:22|1063.66
19:56:23|1063.66
19:56:24|1063.66
19:56:25|1063.66
19:56:26|1063.66
19:56:27|1063.46
19:56:28|1063.46
19:56:29|1063.09
19:56:30|1063.05
19:56:31|1063.05
19:56:32|1063.05
19:56:33|1062.31
19:56:34|1062.85
19:56:35|1062.85
19:56:36|1062.85
19:56:38|1062.02
19:56:38|1062.02
19:56:40|1062.02
19:56:41|1062.02
19:56:42|1062.41
19:56:42|1062.41
19:56:43|1062.12
19:56:44|1062.12
19:56:45|1062.12
19:56:47|1062.02
19:56:48|1061.98
19:56:49|1061.98
19:56:50|1061.82
19:56:50|1061.82
19:56:51|1061.82
19:56:53|1061.62
19:56:54|1061.62
19:56:55|1061.62
19:56:56|1061.75
19:56:57|1061.75
19:56:58|1061.75
19:56:59|1061.75
19:57:00|1061.75
19:57:01|1061.75
19:57:02|1061.9
19:57:03|1061.9
19:57:04|1061.76
19:57:05|1061.82
19:57:06|1062.2
19:57:07|1062.45
19:57:08|1062.23
19:57:09|1062.23
19:57:10|1062.54
19:57:11|1062.3
19:57:12|1062.3
19:57:13|1062.3
19:57:14|1062.23
19:57:15|1062.23
19:57:16|1062.32
19:57:17|1062.65
19:57:19|1062.52
19:57:20|1062.52
19:57:21|1062.52
19:57:23|1062.52
19:57:23|1062.52
19:57:25|1062.52
19:57:25|1062.52
19:57:27|1062.04
19:57:28|1062.04
19:57:29|1062.26
19:57:30|1062.26
19:57:31|1062.77
19:57:32|1062.77
19:57:33|1062.66
19:57:34|1062.66
19:57:35|1062.66
19:57:36|1062.84
19:57:37|1062.84
19:57:38|1062.84
19:57:39|1063.19
19:57:40|1063.
19:57:41|1063.
19:57:42|1063.36
19:57:43|1063.35
19:57:44|1063.35
19:57:46|1063.35
19:57:46|1063.35
19:57:47|1063.35
19:57:48|1063.35
19:57:50|1063.35
19:57:51|1063.11
19:57:52|1063.11
19:57:52|1063.32
19:57:53|1063.72
19:57:55|1063.72
19:57:56|1063.63
19:57:57|1063.47
19:57:58|1063.47
19:57:59|1063.12
19:58:00|1063.03
19:58:01|1063.03
19:58:02|1063.37
19:58:03|1063.37
19:58:04|1063.37
19:58:05|1062.36
19:58:06|1062.36
19:58:07|1062.52
19:58:08|1062.57
19:58:09|1062.57
19:58:10|1062.57
19:58:11|1062.57
19:58:12|1063.18
19:58:13|1063.18
19:58:14|1063.19
19:58:15|1063.19
19:58:16|1063.19
19:58:18|1063.19
19:58:18|1063.19
19:58:20|1063.52
19:58:21|1063.52
19:58:22|1063.52
19:58:23|1063.52
19:58:24|1063.52
19:58:25|1063.52
19:58:26|1063.52
19:58:28|1063.52
19:58:28|1063.52
19:58:29|1063.52
19:58:31|1063.52
19:58:32|1063.4
19:58:32|1063.52
19:58:33|1063.52
19:58:34|1063.52
19:58:36|1063.52
19:58:36|1063.56
19:58:38|1063.88
19:58:38|1063.88
19:58:40|1063.97
19:58:41|1063.97
19:58:41|1064.36
19:58:42|1064.36
19:58:43|1064.32
19:58:44|1064.32
19:58:45|1064.36
19:58:46|1064.36
19:58:48|1064.42
19:58:48|1064.78
19:58:49|1065.
19:58:51|1065.
19:58:51|1065.
19:58:52|1064.54
19:58:53|1064.54
19:58:54|1064.54
19:58:56|1064.59
19:58:56|1064.85
19:58:58|1064.86
19:58:59|1064.86
19:58:59|1064.76
19:59:00|1064.86
19:59:02|1064.86
19:59:02|1064.86
19:59:03|1064.6
19:59:04|1064.6
19:59:05|1064.6
19:59:06|1064.19
19:59:08|1063.92
19:59:08|1063.92
19:59:10|1064.37
19:59:10|1064.37
19:59:11|1064.37
19:59:12|1064.37
19:59:13|1064.37
19:59:14|1065.
19:59:15|1065.22
19:59:16|1065.22
19:59:17|1065.22
19:59:18|1065.22
19:59:20|1065.81
19:59:21|1065.81
19:59:22|1065.86
19:59:23|1066.02
19:59:25|1066.02
19:59:25|1066.02
19:59:27|1066.03
19:59:28|1067.06
19:59:29|1066.93
19:59:30|1066.93
19:59:31|1066.93
19:59:32|1066.93
19:59:34|1066.93
19:59:34|1066.26
19:59:35|1066.26
19:59:37|1066.26
19:59:38|1065.83
19:59:39|1065.09
19:59:39|1065.09
19:59:41|1065.48
19:59:42|1065.48
19:59:44|1065.48
19:59:45|1065.41
19:59:46|1065.41
19:59:47|1065.33
19:59:47|1065.33
19:59:48|1065.34
19:59:49|1065.72
19:59:50|1065.72
19:59:51|1065.72
19:59:52|1065.72
19:59:53|1065.72
19:59:55|1065.58
19:59:55|1065.58
19:59:56|1065.58
19:59:57|1065.58
19:59:58|1065.58
19:59:59|1065.58
20:00:00|1065.21
20:00:01|1065.21
20:00:03|1065.21
20:00:03|1064.76
20:00:05|1064.01
20:00:06|1064.52
20:00:08|1064.69
20:00:08|1064.98
20:00:09|1064.98
20:00:10|1064.98
20:00:11|1064.98
20:00:12|1065.38
20:00:14|1065.75
20:00:15|1065.04
20:00:16|1065.04
20:00:17|1065.04
20:00:18|1065.04
20:00:19|1065.04
20:00:21|1065.08
20:00:21|1065.62
20:00:23|1065.58
20:00:24|1065.58
20:00:25|1065.58
20:00:26|1065.61
20:00:27|1065.81
20:00:28|1065.81
20:00:29|1066.04
20:00:30|1065.7
20:00:31|1065.7
20:00:32|1065.69
20:00:33|1065.56
20:00:34|1065.36
20:00:36|1065.55
20:00:37|1065.55
20:00:38|1065.47
20:00:39|1065.47
20:00:40|1065.47
20:00:41|1065.33
20:00:42|1065.13
20:00:43|1065.13
20:00:44|1065.55
20:00:45|1065.58
20:00:46|1065.58
20:00:47|1065.58
20:00:48|1065.58
20:00:49|1065.58
20:00:50|1066.16
20:00:51|1066.15
20:00:52|1066.15
20:00:53|1066.15
20:00:55|1066.38
20:00:55|1066.38
20:00:57|1066.38
20:00:58|1066.81
20:00:58|1066.81
20:00:59|1066.81
20:01:00|1066.81
20:01:02|1066.85
20:01:03|1066.85
20:01:03|1066.88
20:01:04|1066.84
20:01:06|1066.84
20:01:07|1066.88
20:01:07|1066.81
20:01:09|1066.81
20:01:10|1066.78
20:01:11|1066.78
20:01:11|1066.78
20:01:13|1066.69
20:01:14|1066.69
20:01:15|1066.52
20:01:16|1066.24
20:01:17|1066.24
20:01:18|1066.04
20:01:19|1066.26
20:01:20|1066.26
20:01:21|1066.04
20:01:22|1066.04
20:01:24|1066.23
20:01:25|1066.23
20:01:26|1066.21
20:01:27|1066.21
20:01:28|1066.21
20:01:30|1066.11
20:01:31|1066.06
20:01:32|1066.49
20:01:33|1066.2
20:01:35|1066.22
20:01:36|1066.22
20:01:36|1066.22
20:01:37|1066.22
20:01:39|1066.22
20:01:39|1066.02
20:01:40|1065.76
20:01:42|1065.56
20:01:44|1065.22
20:01:44|1065.22
20:01:46|1065.22
20:01:47|1065.22
20:01:48|1065.22
20:01:49|1065.22
20:01:49|1065.22
20:01:50|1065.35
20:01:52|1065.35
20:01:53|1065.76
20:01:54|1065.88
20:01:55|1066.3
20:01:56|1066.3
20:01:57|1066.33
20:01:58|1066.13
20:01:59|1065.86
20:02:00|1065.86
20:02:02|1065.86
20:02:03|1065.93
20:02:04|1066.19
20:02:05|1066.09
20:02:06|1066.09
20:02:07|1065.82
20:02:07|1065.83
20:02:09|1066.27
20:02:11|1066.49
20:02:11|1066.49
20:02:12|1066.16
20:02:13|1066.16
20:02:15|1066.42
20:02:16|1066.59
20:02:17|1066.59
20:02:17|1066.59
20:02:19|1066.27
20:02:20|1066.26
20:02:20|1066.26
20:02:22|1066.26
20:02:23|1066.26
20:02:24|1066.26
20:02:25|1066.26
20:02:27|1066.44
20:02:28|1066.44
20:02:29|1066.44
20:02:29|1066.44
20:02:31|1066.44
20:02:33|1066.44
20:02:33|1066.57
20:02:34|1066.57
20:02:35|1066.57
20:02:36|1066.57
20:02:37|1066.57
20:02:38|1066.57
20:02:39|1066.57
20:02:40|1066.57
20:02:41|1066.39
20:02:42|1066.26
20:02:43|1065.9
20:02:44|1065.9
20:02:45|1065.9
20:02:46|1065.73
20:02:47|1065.73
20:02:49|1065.73
20:02:50|1065.73
20:02:50|1066.26
20:02:51|1065.75
20:02:53|1065.75
20:02:54|1065.75
20:02:54|1065.77
20:02:56|1065.7
20:02:57|1065.7
20:02:59|1065.75
20:02:59|1065.91
20:03:00|1065.91
20:03:01|1065.83
20:03:02|1065.83
20:03:03|1066.04
20:03:05|1066.42
20:03:05|1066.42
20:03:07|1066.31
20:03:09|1066.35
20:03:09|1066.61
20:03:10|1066.61
20:03:11|1066.61
20:03:12|1066.61
20:03:14|1066.75
20:03:16|1066.77
20:03:16|1066.77
20:03:17|1066.7
20:03:19|1066.81
20:03:20|1066.81
20:03:21|1066.88
20:03:23|1066.88
20:03:23|1066.7
20:03:24|1066.64
20:03:25|1066.64
20:03:26|1066.64
20:03:27|1066.38
20:03:28|1066.38
20:03:29|1066.38
20:03:30|1066.46
20:03:32|1066.46
20:03:33|1066.46
20:03:34|1066.05
20:03:35|1066.14
20:03:35|1066.14
20:03:37|1066.14
20:03:38|1066.14
20:03:40|1066.19
20:03:40|1066.36
20:03:41|1066.19
20:03:42|1066.07
20:03:43|1066.06
20:03:44|1066.06
20:03:46|1066.06
20:03:46|1066.06
20:03:48|1066.06
20:03:48|1066.06
20:03:49|1066.06
20:03:52|1065.94
20:03:52|1065.94
20:03:53|1065.94
20:03:54|1065.45
20:03:56|1065.4
20:03:57|1065.08
20:03:57|1065.08
20:03:59|1065.08
20:03:59|1065.08
20:04:00|1065.08
20:04:02|1065.08
20:04:03|1065.08
20:04:04|1065.08
20:04:05|1065.
20:04:06|1065.
20:04:07|1065.
20:04:08|1063.68
20:04:09|1063.68
20:04:09|1063.68
20:04:11|1063.95
20:04:13|1063.52
20:04:13|1063.52
20:04:14|1063.63
20:04:15|1063.63
20:04:16|1064.08
20:04:17|1064.08
20:04:19|1064.08
20:04:19|1064.08
20:04:21|1064.
20:04:22|1064.04
20:04:23|1064.04
20:04:24|1064.04
20:04:26|1064.04
20:04:26|1064.04
20:04:27|1064.03
20:04:28|1064.08
20:04:29|1064.2
20:04:30|1065.05
20:04:32|1065.05
20:04:33|1065.05
20:04:34|1064.39
20:04:35|1064.39
20:04:35|1064.39
20:04:37|1064.39
20:04:38|1064.39
20:04:40|1064.39
20:04:41|1064.39
20:04:41|1063.94
20:04:43|1063.94
20:04:44|1063.94
20:04:45|1064.09
20:04:47|1064.09
20:04:47|1064.09
20:04:48|1064.09
20:04:49|1064.51
20:04:50|1064.51
20:04:52|1064.85
20:04:53|1064.85
20:04:54|1064.85
20:04:55|1064.85
20:04:56|1064.85
20:04:57|1064.85
20:04:58|1064.85
20:04:59|1064.85
20:05:00|1064.85
20:05:01|1064.57
20:05:02|1064.57
20:05:03|1064.57
20:05:04|1064.67
20:05:05|1064.65
20:05:06|1064.65
20:05:07|1064.65
20:05:08|1064.65
20:05:09|1064.65
20:05:10|1064.65
20:05:11|1064.32
20:05:12|1064.28
20:05:13|1064.28
20:05:14|1064.28
20:05:15|1064.28
20:05:16|1064.28
20:05:17|1064.28
20:05:18|1064.28
20:05:20|1064.22
20:05:20|1064.22
20:05:21|1064.22
20:05:22|1064.47
20:05:24|1064.47
20:05:25|1064.33
20:05:27|1064.33
20:05:27|1064.33
20:05:28|1064.33
20:05:29|1064.85
20:05:30|1064.85
20:05:31|1064.85
20:05:33|1064.66
20:05:34|1064.41
20:05:35|1064.41
20:05:36|1064.41
20:05:37|1064.41
20:05:39|1064.41
20:05:39|1064.44
20:05:40|1064.1
20:05:41|1064.1
20:05:42|1064.1
20:05:43|1063.95
20:05:44|1063.94
20:05:45|1064.31
20:05:46|1064.31
20:05:47|1064.31
20:05:48|1064.12
20:05:49|1064.12
20:05:50|1063.03
20:05:51|1063.03
20:05:52|1063.03
20:05:53|1063.03
20:05:54|1063.03
20:05:55|1063.03
20:05:56|1063.03
20:05:57|1063.03
20:05:58|1063.03
20:05:59|1063.03
20:06:00|1063.78
20:06:01|1064.15
20:06:02|1064.15
20:06:03|1064.45
20:06:04|1064.45
20:06:05|1064.45
20:06:07|1064.45
20:06:08|1064.45
20:06:09|1064.45
20:06:10|1064.45
20:06:11|1064.88
20:06:12|1064.88
20:06:13|1064.88
20:06:14|1065.09
20:06:15|1064.75
20:06:15|1064.89
20:06:17|1065.45
20:06:18|1065.74
20:06:18|1065.74
20:06:20|1065.74
20:06:21|1065.74
20:06:21|1065.74
20:06:23|1066.6
20:06:24|1066.6
20:06:26|1066.82
20:06:26|1066.82
20:06:27|1066.82
20:06:28|1066.82
20:06:29|1066.94
20:06:30|1066.57
20:06:31|1066.57
20:06:32|1066.62
20:06:33|1066.62
20:06:34|1066.62
20:06:35|1066.62
20:06:36|1066.62
20:06:37|1066.41
20:06:38|1066.41
20:06:39|1066.41
20:06:40|1066.6
20:06:41|1066.6
20:06:42|1066.6
20:06:43|1066.73
20:06:44|1066.73
20:06:45|1066.73
20:06:46|1067.
20:06:47|1067.25
20:06:48|1067.46
20:06:50|1067.42
20:06:51|1067.42
20:06:53|1067.42
20:06:53|1067.42
20:06:54|1067.42
20:06:55|1067.42
20:06:56|1067.42
20:06:57|1066.88
20:06:58|1067.34
20:06:59|1067.34
20:07:00|1067.34
20:07:01|1067.34
20:07:02|1067.34
20:07:03|1067.34
20:07:04|1067.62
20:07:05|1067.62
20:07:07|1067.02
20:07:07|1067.46
20:07:09|1067.65
20:07:09|1067.22
20:07:11|1067.4
20:07:13|1067.68
20:07:13|1067.58
20:07:15|1067.41
20:07:16|1067.41
20:07:17|1067.41
20:07:18|1067.55
20:07:19|1067.68
20:07:20|1067.
20:07:20|1067.
20:07:22|1067.
20:07:23|1066.94
20:07:24|1066.94
20:07:25|1066.94
20:07:26|1066.94
20:07:27|1067.14
20:07:27|1067.15
20:07:29|1067.15
20:07:31|1067.
20:07:31|1067.42
20:07:32|1067.34
20:07:33|1067.7
20:07:34|1067.7
20:07:35|1067.7
20:07:36|1067.7
20:07:37|1067.7
20:07:38|1067.7
20:07:39|1067.58
20:07:40|1068.12
20:07:41|1068.12
20:07:42|1068.32
20:07:43|1068.32
20:07:44|1068.32
20:07:45|1068.32
20:07:46|1068.32
20:07:47|1068.72
20:07:48|1068.46
20:07:50|1067.85
20:07:51|1067.77
20:07:53|1067.77
20:07:53|1067.96
20:07:54|1067.96
20:07:55|1068.24
20:07:56|1068.24
20:07:57|1068.52
20:07:58|1068.52
20:07:59|1069.05
20:08:01|1069.05
20:08:01|1069.05
20:08:03|1068.52
20:08:04|1068.23
20:08:05|1068.23
20:08:06|1068.23
20:08:07|1068.23
20:08:08|1068.33
20:08:08|1068.33
20:08:10|1068.33
20:08:11|1068.96
20:08:13|1071.
20:08:13|1071.
20:08:14|1070.78
20:08:15|1070.12
20:08:16|1070.62
20:08:17|1070.14
20:08:18|1070.11
20:08:19|1072.73
20:08:20|1072.73
20:08:21|1072.73
20:08:22|1072.41
20:08:23|1072.41
20:08:24|1073.05
20:08:25|1071.72
20:08:26|1071.81
20:08:28|1072.26
20:08:28|1072.26
20:08:31|1072.11
20:08:31|1072.11
20:08:32|1072.11
20:08:34|1071.95
20:08:35|1071.95
20:08:37|1071.34
20:08:37|1071.51
20:08:39|1072.26
20:08:39|1072.26
20:08:41|1072.26
20:08:42|1072.26
20:08:43|1072.26
20:08:44|1072.11
20:08:45|1072.11
20:08:46|1072.68
20:08:47|1073.
20:08:48|1073.
20:08:49|1072.74
20:08:50|1072.74
20:08:51|1072.46
20:08:51|1072.16
20:08:53|1072.03
20:08:53|1072.03
20:08:55|1073.2
20:08:56|1073.2
20:08:57|1073.36
20:08:58|1073.36
20:08:58|1073.28
20:09:00|1073.28
20:09:01|1073.55
20:09:02|1073.55
20:09:04|1073.55
20:09:04|1072.91
20:09:05|1072.91
20:09:06|1073.13
20:09:07|1073.13
20:09:08|1073.13
20:09:09|1073.13
20:09:10|1073.13
20:09:12|1073.13
20:09:12|1073.13
20:09:13|1073.13
20:09:15|1073.22
20:09:15|1073.22
20:09:17|1072.98
20:09:18|1074.79
20:09:18|1074.79
20:09:20|1073.68
20:09:21|1073.34
20:09:22|1073.34
20:09:22|1073.34
20:09:24|1073.34
20:09:25|1073.34
20:09:26|1073.34
20:09:27|1074.67
20:09:29|1076.26
20:09:29|1076.26
20:09:30|1076.26
20:09:31|1076.26
20:09:33|1076.26
20:09:34|1076.17
20:09:35|1076.17
20:09:36|1076.17
20:09:37|1075.09
20:09:38|1075.03
20:09:39|1075.03
20:09:40|1075.03
20:09:41|1075.
20:09:42|1075.44
20:09:42|1075.44
20:09:44|1075.63
20:09:44|1075.62
20:09:45|1076.01
20:09:47|1076.88
20:09:48|1076.88
20:09:49|1076.88
20:09:50|1076.88
20:09:51|1076.88
20:09:52|1076.88
20:09:53|1076.88
20:09:54|1075.85
20:09:55|1077.42
20:09:56|1077.54
20:09:57|1078.03
20:09:58|1078.03
20:09:59|1077.75
20:10:00|1077.82
20:10:02|1078.45
20:10:03|1078.45
20:10:03|1078.45
20:10:05|1078.19
20:10:06|1078.19
20:10:07|1078.19
20:10:09|1077.65
20:10:09|1077.65
20:10:10|1077.65
20:10:11|1077.65
20:10:12|1077.65
20:10:13|1077.65
20:10:14|1077.65
20:10:15|1077.65
20:10:16|1077.92
20:10:17|1077.92
20:10:18|1077.92
20:10:20|1077.92
20:10:21|1077.92
20:10:22|1076.94
20:10:23|1076.94
20:10:24|1077.3
20:10:24|1076.69
20:10:26|1078.48
20:10:26|1078.02
20:10:27|1078.02
20:10:30|1076.96
20:10:31|1076.96
20:10:33|1077.19
20:10:33|1076.82
20:10:34|1076.82
20:10:35|1076.33
20:10:36|1075.92
20:10:37|1075.92
20:10:38|1076.01
20:10:39|1075.99
20:10:40|1075.99
20:10:41|1075.99
20:10:42|1076.01
20:10:43|1076.01
20:10:44|1076.24
20:10:45|1076.24
20:10:46|1076.82
20:10:48|1078.58
20:10:49|1078.59
20:10:50|1078.59
20:10:50|1078.91
20:10:52|1078.91
20:10:52|1078.91
20:10:54|1078.91
20:10:55|1078.91
20:10:56|1078.91
20:10:57|1078.15
20:10:58|1078.43
20:10:59|1078.43
20:10:59|1079.15
20:11:01|1079.63
20:11:02|1079.63
20:11:03|1078.61
20:11:05|1078.45
20:11:05|1078.12
20:11:06|1078.46
20:11:07|1077.74
20:11:08|1077.74
20:11:09|1077.98
20:11:10|1077.44
20:11:11|1078.06
20:11:12|1078.06
20:11:13|1078.76
20:11:14|1078.76
20:11:15|1078.76
20:11:16|1078.76
20:11:17|1078.76
20:11:18|1078.19
20:11:19|1078.19
20:11:20|1077.63
20:11:22|1077.85
20:11:23|1077.85
20:11:24|1077.85
20:11:24|1077.33
20:11:26|1077.33
20:11:26|1077.33
20:11:28|1077.33
20:11:29|1077.33
20:11:31|1077.33
20:11:31|1077.33
20:11:32|1077.33
20:11:33|1077.33
20:11:34|1076.86
20:11:35|1076.86
20:11:37|1076.86
20:11:39|1076.86
20:11:39|1076.86
20:11:41|1076.86
20:11:42|1076.66
20:11:43|1076.66
20:11:44|1076.7
20:11:45|1076.28
20:11:47|1076.28
20:11:47|1076.34
20:11:48|1076.54
20:11:49|1076.54
20:11:50|1076.65
20:11:51|1076.65
20:11:52|1076.65
20:11:53|1076.63
20:11:54|1076.63
20:11:55|1076.58
20:11:56|1076.16
20:11:58|1075.92
20:11:59|1075.92
20:12:00|1075.92
20:12:01|1075.92
20:12:02|1075.34
20:12:03|1075.34
20:12:05|1075.34
20:12:05|1075.26
20:12:06|1075.42
20:12:07|1075.04
20:12:08|1075.04
20:12:09|1075.35
20:12:11|1075.62
20:12:11|1075.45
20:12:12|1075.46
20:12:13|1075.68
20:12:15|1075.68
20:12:16|1075.68
20:12:16|1075.68
20:12:17|1074.64
20:12:19|1074.64
20:12:20|1074.5
20:12:21|1074.29
20:12:23|1074.18
20:12:23|1073.12
20:12:25|1073.37
20:12:25|1073.7
20:12:26|1073.7
20:12:27|1073.83
20:12:28|1074.15
20:12:29|1074.15
20:12:30|1074.15
20:12:31|1074.15
20:12:32|1074.15
20:12:33|1074.15
20:12:34|1074.37
20:12:36|1074.37
20:12:37|1074.3
20:12:38|1074.3
20:12:39|1073.89
20:12:41|1074.06
20:12:41|1074.06
20:12:42|1074.52
20:12:43|1074.52
20:12:44|1074.96
20:12:45|1074.96
20:12:46|1074.77
20:12:47|1074.77
20:12:48|1074.77
20:12:50|1074.77
20:12:51|1074.77
20:12:52|1076.05
20:12:52|1075.29
20:12:53|1075.29
20:12:54|1075.29
20:12:55|1075.29
20:12:57|1075.59
20:12:58|1075.59
20:12:59|1075.32
20:13:00|1075.32
20:13:02|1075.57
20:13:02|1075.94
20:13:03|1075.94
20:13:04|1076.28
20:13:06|1076.27
20:13:07|1076.27
20:13:07|1076.27
20:13:09|1076.27
20:13:10|1076.27
20:13:10|1076.27
20:13:11|1076.27
20:13:13|1076.27
20:13:14|1076.27
20:13:15|1075.33
20:13:15|1075.33
20:13:17|1075.41
20:13:18|1075.41
20:13:19|1075.41
20:13:19|1075.52
20:13:20|1075.52
20:13:22|1075.52
20:13:22|1075.52
20:13:25|1075.83
20:13:25|1075.83
20:13:26|1075.83
20:13:27|1076.03
20:13:28|1076.03
20:13:29|1076.96
20:13:30|1076.96
20:13:31|1076.96
20:13:32|1076.96
20:13:33|1076.96
20:13:34|1076.96
20:13:35|1076.96
20:13:36|1076.96
20:13:37|1076.96
20:13:38|1075.77
20:13:39|1075.77
20:13:40|1076.03
20:13:41|1075.93
20:13:42|1075.93
20:13:43|1075.93
20:13:44|1075.93
20:13:45|1075.93
20:13:47|1075.88
20:13:47|1075.88
20:13:48|1075.88
20:13:49|1075.88
20:13:50|1075.88
20:13:51|1075.88
20:13:52|1075.88
20:13:54|1075.88
20:13:55|1075.88
20:13:56|1076.19
20:13:57|1076.12
20:13:58|1076.12
20:14:00|1076.12
20:14:00|1075.94
20:14:01|1075.94
20:14:02|1075.94
20:14:03|1075.94
20:14:05|1076.
20:14:06|1076.
20:14:08|1076.
20:14:08|1076.15
20:14:09|1076.15
20:14:10|1076.15
20:14:11|1075.94
20:14:12|1075.94
20:14:13|1075.94
20:14:14|1075.94
20:14:16|1075.8
20:14:17|1075.8
20:14:17|1076.09
20:14:19|1075.9
20:14:21|1075.93
20:14:22|1076.09
20:14:22|1075.94
20:14:24|1075.94
20:14:25|1075.94
20:14:25|1075.94
20:14:28|1075.94
20:14:28|1075.57
20:14:29|1075.88
20:14:30|1075.88
20:14:31|1075.88
20:14:33|1075.88
20:14:34|1075.88
20:14:36|1075.88
20:14:36|1075.88
20:14:37|1075.88
20:14:38|1075.88
20:14:39|1075.63
20:14:40|1075.63
20:14:41|1075.63
20:14:42|1075.72
20:14:43|1075.72
20:14:44|1075.72
20:14:46|1075.72
20:14:46|1075.72
20:14:48|1075.72
20:14:48|1075.72
20:14:50|1075.62
20:14:52|1075.62
20:14:52|1075.62
20:14:53|1075.62
20:14:54|1075.62
20:14:55|1075.62
20:14:56|1076.02
20:14:57|1076.03
20:14:58|1076.03
20:14:59|1076.03
20:15:01|1076.02
20:15:02|1076.02
20:15:03|1076.02
20:15:04|1076.02
20:15:05|1076.02
20:15:05|1076.02
20:15:07|1075.97
20:15:08|1075.97
20:15:09|1075.84
20:15:09|1075.51
20:15:11|1075.51
20:15:12|1075.51
20:15:13|1075.51
20:15:13|1075.51
20:15:16|1075.79
20:15:16|1075.79
20:15:17|1075.79
20:15:18|1076.23
20:15:20|1076.26
20:15:22|1076.15
20:15:22|1076.36
20:15:23|1076.36
20:15:24|1076.22
20:15:25|1076.22
20:15:26|1076.22
20:15:27|1076.22
20:15:28|1076.47
20:15:29|1076.47
20:15:30|1076.47
20:15:31|1076.9
20:15:32|1076.9
20:15:33|1076.9
20:15:34|1076.65
20:15:35|1076.65
20:15:37|1076.65
20:15:38|1076.76
20:15:39|1076.76
20:15:39|1076.76
20:15:41|1076.82
20:15:43|1076.82
20:15:43|1076.92
20:15:44|1076.92
20:15:45|1076.92
20:15:46|1076.92
20:15:47|1077.23
20:15:48|1077.23
20:15:49|1077.23
20:15:50|1077.63
20:15:51|1078.05
20:15:52|1078.05
20:15:53|1078.04
20:15:54|1078.04
20:15:55|1077.62
20:15:56|1077.62
20:15:57|1077.37
20:15:58|1077.37
20:15:59|1077.37
20:16:00|1077.37
20:16:01|1077.37
20:16:03|1077.37
20:16:03|1077.37
20:16:04|1077.93
20:16:05|1077.93
20:16:06|1077.93
20:16:07|1078.38
20:16:08|1078.38
20:16:09|1077.99
20:16:11|1077.99
20:16:13|1078.17
20:16:14|1078.17
20:16:15|1078.99
20:16:16|1079.14
20:16:17|1079.14
20:16:18|1078.73
20:16:19|1078.73
20:16:20|1078.73
20:16:20|1078.73
20:16:22|1078.4
20:16:23|1078.23
20:16:24|1078.23
20:16:24|1078.23
20:16:26|1078.23
20:16:27|1078.23
20:16:27|1078.23
20:16:28|1078.23
20:16:29|1078.55
20:16:30|1078.55
20:16:31|1078.55
20:16:32|1078.15
20:16:33|1078.12
20:16:34|1078.11
20:16:36|1078.65
20:16:37|1078.65
20:16:38|1077.85
20:16:40|1077.85
20:16:41|1077.85
20:16:42|1077.85
20:16:43|1077.85
20:16:44|1077.85
20:16:45|1077.85
20:16:46|1077.4
20:16:47|1077.67
20:16:49|1077.43
20:16:50|1077.43
20:16:51|1077.43
20:16:51|1077.43
20:16:52|1077.13
20:16:53|1077.13
20:16:54|1077.29
20:16:55|1077.
20:16:57|1076.85
20:16:57|1076.64
20:16:59|1076.64
20:16:59|1076.64
20:17:01|1076.64
20:17:01|1076.78
20:17:02|1076.78
20:17:03|1076.78
20:17:04|1077.61
20:17:05|1077.61
20:17:07|1077.61
20:17:08|1077.61
20:17:09|1077.61
20:17:10|1077.93
20:17:10|1077.93
20:17:12|1077.37
20:17:13|1077.37
20:17:13|1077.32
20:17:15|1077.36
20:17:15|1077.36
20:17:16|1077.36
20:17:17|1077.36
20:17:18|1078.12
20:17:19|1078.12
20:17:21|1078.09
20:17:22|1078.19
20:17:23|1078.19
20:17:24|1078.19
20:17:25|1078.19
20:17:26|1078.19
20:17:27|1078.19
20:17:28|1078.19
20:17:29|1078.19
20:17:30|1078.19
20:17:31|1078.19
20:17:32|1078.46
20:17:33|1078.1
20:17:34|1078.55
20:17:35|1078.55
20:17:36|1078.55
20:17:37|1078.55
20:17:38|1078.85
20:17:40|1078.85
20:17:41|1078.85
20:17:41|1078.85
20:17:43|1078.33
20:17:44|1078.33
20:17:45|1078.33
20:17:46|1078.33
20:17:47|1078.33
20:17:49|1078.33
20:17:49|1078.33
20:17:50|1078.29
20:17:52|1078.29
20:17:52|1078.29
20:17:53|1078.81
20:17:54|1078.81
20:17:55|1078.86
20:17:56|1078.58
20:17:57|1078.58
20:17:58|1078.5
20:17:59|1078.66
20:18:01|1078.37
20:18:02|1078.37
20:18:03|1078.37
20:18:04|1078.37
20:18:05|1078.37
20:18:06|1078.37
20:18:07|1078.38
20:18:09|1078.93
20:18:09|1078.93
20:18:10|1079.33
20:18:11|1079.33
20:18:13|1079.42
20:18:14|1079.42
20:18:14|1079.42
20:18:15|1079.49
20:18:16|1079.49
20:18:18|1079.73
20:18:18|1080.33
20:18:19|1081.
20:18:20|1081.48
20:18:21|1081.43
20:18:22|1080.76
20:18:24|1081.22
20:18:24|1081.22
20:18:26|1081.08
20:18:26|1080.91
20:18:28|1080.67
20:18:29|1080.93
20:18:30|1080.93
20:18:31|1080.63
20:18:32|1080.61
20:18:33|1080.91
20:18:34|1080.91
20:18:35|1080.91
20:18:36|1080.91
20:18:37|1080.91
20:18:39|1080.49
20:18:40|1080.49
20:18:41|1080.49
20:18:42|1080.49
20:18:43|1080.49
20:18:44|1080.49
20:18:45|1080.49
20:18:46|1080.49
20:18:47|1080.49
20:18:48|1080.99
20:18:49|1080.99
20:18:50|1080.99
20:18:51|1079.84
20:18:52|1079.84
20:18:53|1079.84
20:18:54|1079.84
20:18:55|1079.84
20:18:57|1079.6
20:18:58|1079.52
20:18:59|1079.52
20:19:00|1079.52
20:19:01|1079.52
20:19:02|1079.6
20:19:03|1079.6
20:19:05|1079.6
20:19:06|1079.6
20:19:07|1079.6
20:19:08|1079.4
20:19:09|1079.4
20:19:10|1079.02
20:19:11|1079.02
20:19:12|1079.22
20:19:13|1079.22
20:19:13|1079.22
20:19:14|1079.06
20:19:15|1079.06
20:19:17|1078.25
20:19:18|1078.25
20:19:19|1078.28
20:19:20|1078.28
20:19:21|1078.28
20:19:22|1078.28
20:19:23|1078.28
20:19:24|1078.97
20:19:25|1078.97
20:19:26|1078.97
20:19:27|1078.97
20:19:28|1078.97
20:19:29|1078.97
20:19:30|1078.83
20:19:31|1078.83
20:19:32|1078.83
20:19:33|1078.43
20:19:34|1078.43
20:19:35|1078.43
20:19:36|1078.43
20:19:37|1078.45
20:19:38|1078.45
20:19:39|1078.45
20:19:40|1078.45
20:19:41|1078.45
20:19:42|1078.45
20:19:43|1078.45
20:19:44|1078.45
20:19:45|1078.45
20:19:46|1078.57
20:19:47|1078.56
20:19:48|1078.56
20:19:49|1078.56
20:19:50|1078.55
20:19:51|1078.55
20:19:52|1078.55
20:19:53|1078.55
20:19:55|1078.54
20:19:56|1078.54
20:19:56|1078.54
20:19:57|1078.66
20:19:58|1078.54
20:20:00|1078.54
20:20:01|1078.54
20:20:02|1078.54
20:20:03|1077.71
20:20:04|1077.71
20:20:06|1077.71
20:20:07|1077.33
20:20:08|1077.33
20:20:09|1077.33
20:20:10|1077.33
20:20:11|1077.59
20:20:11|1077.59
20:20:12|1077.59
20:20:13|1078.07
20:20:15|1078.07
20:20:16|1078.09
20:20:17|1078.09
20:20:18|1078.09
20:20:19|1078.09
20:20:20|1078.09
20:20:21|1078.09
20:20:22|1078.09
20:20:23|1078.09
20:20:24|1078.42
20:20:25|1079.02
20:20:26|1079.02
20:20:28|1079.02
20:20:29|1079.02
20:20:30|1079.02
20:20:31|1079.02
20:20:31|1079.02
20:20:33|1079.02
20:20:33|1079.02
20:20:34|1079.42
20:20:36|1079.42
20:20:37|1079.42
20:20:38|1079.08
20:20:39|1079.07
20:20:40|1079.07
20:20:41|1078.86
20:20:43|1078.86
20:20:44|1078.74
20:20:45|1078.74
20:20:46|1078.74
20:20:48|1079.02
20:20:49|1079.02
20:20:51|1079.02
20:20:51|1079.02
20:20:52|1079.02
20:20:53|1079.02
20:20:54|1079.02
20:20:55|1079.02
20:20:56|1079.02
20:20:57|1079.02
20:20:58|1079.02
20:20:59|1079.02
20:21:00|1078.95
20:21:01|1078.95
20:21:02|1078.95
20:21:04|1078.95
20:21:05|1078.95
20:21:06|1078.21
20:21:07|1078.21
20:21:08|1078.21
20:21:09|1078.21
20:21:10|1078.21
20:21:11|1078.21
20:21:12|1078.21
20:21:13|1078.04
20:21:14|1078.04
20:21:15|1078.28
20:21:15|1078.31
20:21:16|1078.33
20:21:17|1078.17
20:21:18|1078.32
20:21:20|1078.32
20:21:20|1078.32
20:21:22|1078.32
20:21:23|1078.32
20:21:23|1078.32
20:21:25|1078.13
20:21:25|1078.13
20:21:26|1078.13
20:21:27|1078.13
20:21:28|1078.13
20:21:30|1078.13
20:21:31|1078.13
20:21:31|1078.13
20:21:33|1077.73
20:21:33|1077.73
20:21:35|1077.73
20:21:36|1077.99
20:21:37|1077.99
20:21:38|1077.99
20:21:39|1077.99
20:21:39|1077.99
20:21:42|1077.99
20:21:43|1077.99
20:21:44|1077.99
20:21:45|1077.98
20:21:45|1077.98
20:21:47|1077.98
20:21:47|1077.98
20:21:49|1077.98
20:21:49|1077.66
20:21:50|1077.66
20:21:51|1077.66
20:21:54|1077.84
20:21:54|1077.84
20:21:55|1077.84
20:21:56|1077.57
20:21:57|1077.57
20:21:58|1077.41
20:21:59|1077.41
20:22:00|1077.
20:22:01|1077.
20:22:02|1077.
20:22:04|1077.21
20:22:04|1077.21
20:22:06|1077.11
20:22:07|1077.11
20:22:08|1077.24
20:22:09|1077.24
20:22:09|1077.24
20:22:11|1077.23
20:22:11|1077.23
20:22:13|1077.49
20:22:14|1077.49
20:22:16|1077.84
20:22:16|1077.84
20:22:17|1077.84
20:22:18|1077.84
20:22:19|1077.84
20:22:20|1077.84
20:22:21|1077.84
20:22:22|1077.84
20:22:23|1077.45
20:22:24|1077.45
20:22:25|1077.45
20:22:26|1077.19
20:22:27|1077.19
20:22:28|1077.19
20:22:29|1077.19
20:22:30|1077.19
20:22:31|1077.19
20:22:32|1077.19
20:22:33|1077.19
20:22:34|1077.32
20:22:35|1077.19
20:22:36|1077.13
20:22:37|1076.56
20:22:38|1076.55
20:22:39|1076.04
20:22:40|1076.04
20:22:41|1076.04
20:22:42|1076.04
20:22:43|1076.04
20:22:44|1076.04
20:22:45|1076.04
20:22:47|1076.07
20:22:48|1076.07
20:22:50|1076.07
20:22:51|1076.07
20:22:52|1075.86
20:22:52|1075.85
20:22:53|1075.62
20:22:55|1075.62
20:22:55|1075.62
20:22:57|1075.76
20:22:58|1075.76
20:22:59|1075.97
20:22:59|1075.63
20:23:01|1075.63
20:23:03|1075.82
20:23:03|1075.82
20:23:04|1075.82
20:23:05|1076.03
20:23:07|1076.03
20:23:09|1076.03
20:23:09|1076.03
20:23:10|1076.03
20:23:12|1076.03
20:23:12|1076.03
20:23:14|1075.85
20:23:15|1075.85
20:23:16|1075.85
20:23:16|1075.85
20:23:17|1075.85
20:23:19|1075.85
20:23:20|1075.85
20:23:21|1075.85
20:23:22|1075.95
20:23:23|1075.95
20:23:24|1076.3
20:23:25|1076.3
20:23:26|1076.3
20:23:27|1076.43
20:23:27|1076.43
20:23:28|1076.98
20:23:30|1076.98
20:23:31|1076.98
20:23:32|1077.16
20:23:33|1077.16
20:23:34|1077.16
20:23:35|1077.16
20:23:35|1077.16
20:23:36|1077.16
20:23:38|1077.16
20:23:38|1077.16
20:23:39|1077.16
20:23:41|1077.16
20:23:41|1077.16
20:23:44|1077.06
20:23:44|1077.06
20:23:45|1077.06
20:23:46|1077.06
20:23:47|1077.06
20:23:48|1077.06
20:23:50|1076.28
20:23:52|1076.28
20:23:52|1076.43
20:23:53|1076.43
20:23:54|1076.43
20:23:55|1076.43
20:23:56|1076.43
20:23:57|1076.45
20:23:59|1076.3
20:24:00|1076.02
20:24:00|1076.02
20:24:01|1076.02
20:24:02|1076.02
20:24:04|1076.02
20:24:06|1076.02
20:24:07|1076.02
20:24:09|1076.35
20:24:09|1076.35
20:24:10|1076.35
20:24:11|1076.35
20:24:12|1076.35
20:24:13|1076.35
20:24:14|1076.35
20:24:15|1076.35
20:24:16|1075.5
20:24:17|1075.5
20:24:19|1075.57
20:24:20|1075.57
20:24:21|1074.88
20:24:22|1074.88
20:24:23|1075.1
20:24:24|1075.1
20:24:25|1075.1
20:24:26|1075.1
20:24:27|1075.1
20:24:28|1075.53
20:24:30|1075.53
20:24:30|1075.
20:24:31|1075.
20:24:32|1075.
20:24:34|1075.
20:24:35|1075.
20:24:36|1075.
20:24:37|1074.66
20:24:38|1074.66
20:24:40|1074.66
20:24:41|1074.66
20:24:41|1074.66
20:24:43|1074.92
20:24:45|1074.91
20:24:45|1074.91
20:24:47|1074.91
20:24:48|1075.
20:24:49|1075.
20:24:50|1075.
20:24:51|1075.
20:24:52|1075.03
20:24:53|1075.03
20:24:54|1075.03
20:24:55|1075.03
20:24:56|1075.23
20:24:57|1075.23
20:24:58|1075.23
20:24:59|1075.23
20:25:00|1075.1
20:25:02|1075.06
20:25:02|1075.06
20:25:04|1074.94
20:25:05|1074.94
20:25:06|1074.94
20:25:07|1074.9
20:25:08|1074.9
20:25:09|1074.9
20:25:10|1074.9
20:25:11|1074.64
20:25:12|1074.64
20:25:13|1074.52
20:25:14|1073.98
20:25:15|1073.97
20:25:16|1073.97
20:25:17|1073.97
20:25:18|1073.24
20:25:19|1073.24
20:25:20|1073.24
20:25:21|1073.24
20:25:22|1073.94
20:25:23|1074.15
20:25:24|1074.15
20:25:26|1074.15
20:25:26|1074.15
20:25:28|1074.15
20:25:28|1074.15
20:25:29|1074.15
20:25:31|1074.15
20:25:32|1073.41
20:25:32|1073.41
20:25:33|1073.53
20:25:34|1074.03
20:25:35|1074.03
20:25:36|1074.06
20:25:37|1074.06
20:25:38|1074.25
20:25:39|1074.25
20:25:40|1074.25
20:25:41|1074.25
20:25:43|1074.29
20:25:45|1074.29
20:25:48|1074.29
20:25:48|1074.29
20:25:49|1074.29
20:25:51|1074.29
20:25:52|1074.29
20:25:54|1074.09
20:25:54|1074.09
20:25:56|1074.05
20:25:56|1074.05
20:25:58|1073.58
20:25:59|1073.58
20:25:59|1073.58
20:26:01|1074.06
20:26:01|1074.06
20:26:02|1074.06
20:26:04|1074.06
20:26:04|1074.06
20:26:06|1074.18
20:26:07|1074.18
20:26:08|1074.18
20:26:09|1074.18
20:26:10|1074.18
20:26:11|1074.18
20:26:12|1074.18
20:26:13|1074.18
20:26:15|1074.18
20:26:15|1074.18
20:26:17|1074.18
20:26:17|1074.18
20:26:18|1074.18
20:26:19|1073.8
20:26:20|1073.62
20:26:21|1073.22
20:26:22|1073.22
20:26:23|1073.03
20:26:24|1073.03
20:26:25|1073.03
20:26:26|1073.26
20:26:27|1073.26
20:26:28|1073.26
20:26:29|1073.22
20:26:30|1073.22
20:26:31|1073.22
20:26:32|1073.06
20:26:33|1073.06
20:26:34|1073.06
20:26:35|1073.06
20:26:36|1073.06
20:26:37|1073.06
20:26:38|1073.06
20:26:39|1073.06
20:26:40|1073.19
20:26:41|1073.19
20:26:42|1073.23
20:26:43|1073.23
20:26:45|1073.23
20:26:47|1073.23
20:26:47|1073.23
20:26:49|1073.23
20:26:49|1073.23
20:26:51|1073.23
20:26:51|1073.23
20:26:52|1073.23
20:26:53|1073.26
20:26:55|1073.43
20:26:56|1073.43
20:26:58|1073.72
20:26:58|1073.78
20:26:59|1073.87
20:27:00|1073.88
20:27:02|1073.85
20:27:03|1073.85
20:27:03|1073.85
20:27:05|1073.85
20:27:07|1073.81
20:27:08|1073.81
20:27:08|1073.81
20:27:10|1074.01
20:27:11|1074.01
20:27:11|1074.01
20:27:13|1074.01
20:27:14|1074.01
20:27:14|1074.01
20:27:16|1074.16
20:27:17|1074.16
20:27:18|1074.36
20:27:18|1074.36
20:27:20|1074.36
20:27:22|1074.32
20:27:22|1075.21
20:27:23|1075.21
20:27:24|1075.21
20:27:25|1075.21
20:27:26|1074.56
20:27:27|1074.56
20:27:28|1074.56
20:27:29|1074.56
20:27:30|1074.56
20:27:31|1074.56
20:27:32|1074.56
20:27:33|1074.15
20:27:34|1074.01
20:27:35|1074.01
20:27:36|1074.01
20:27:37|1074.01
20:27:38|1074.01
20:27:39|1074.01
20:27:40|1074.83
20:27:41|1074.03
20:27:42|1074.03
20:27:43|1074.03
20:27:44|1074.03
20:27:45|1073.85
20:27:47|1073.52
20:27:47|1073.52
20:27:49|1073.52
20:27:50|1073.52
20:27:52|1073.52
20:27:53|1073.17
20:27:54|1073.17
20:27:55|1073.17
20:27:56|1073.17
20:27:58|1073.17
20:27:58|1073.17
20:27:59|1073.17
20:28:00|1073.17
20:28:01|1073.17
20:28:02|1073.17
20:28:04|1073.17
20:28:04|1073.02
20:28:06|1073.2
20:28:07|1073.55
20:28:08|1073.55
20:28:09|1073.55
20:28:10|1073.55
20:28:11|1073.55
20:28:12|1073.42
20:28:13|1073.42
20:28:14|1073.41
20:28:15|1072.91
20:28:16|1072.91
20:28:17|1072.91
20:28:18|1072.91
20:28:20|1072.91
20:28:20|1072.91
20:28:21|1072.99
20:28:22|1072.99
20:28:23|1072.6
20:28:24|1072.6
20:28:25|1072.6
20:28:26|1072.6
20:28:27|1072.6
20:28:28|1072.6
20:28:29|1072.6
20:28:31|1072.6
20:28:32|1072.6
20:28:33|1072.7
20:28:33|1072.7
20:28:34|1073.01
20:28:35|1073.01
20:28:36|1073.01
20:28:37|1073.01
20:28:38|1073.01
20:28:39|1073.
20:28:41|1073.
20:28:42|1073.
20:28:43|1073.
20:28:44|1073.
20:28:45|1072.79
20:28:46|1072.79
20:28:47|1072.79
20:28:49|1072.79
20:28:50|1072.79
20:28:51|1072.62
20:28:52|1072.62
20:28:53|1072.96
20:28:54|1072.7
20:28:56|1072.99
20:28:57|1072.99
20:28:57|1072.99
20:28:59|1073.
20:29:00|1073.
20:29:01|1073.35
20:29:02|1073.35
20:29:03|1073.26
20:29:05|1073.42
20:29:06|1073.42
20:29:07|1073.42
20:29:08|1073.42
20:29:09|1073.42
20:29:10|1073.42
20:29:11|1073.42
20:29:13|1073.72
20:29:14|1073.72
20:29:14|1073.73
20:29:16|1073.73
20:29:17|1073.73
20:29:18|1073.73
20:29:19|1073.66
20:29:20|1073.66
20:29:21|1073.66
20:29:22|1073.65
20:29:23|1073.82
20:29:24|1073.82
20:29:25|1073.82
20:29:26|1073.82
20:29:27|1073.12
20:29:28|1073.12
20:29:29|1073.12
20:29:30|1073.12
20:29:31|1073.12
20:29:32|1073.12
20:29:33|1073.12
20:29:34|1073.12
20:29:35|1073.12
20:29:36|1073.12
20:29:37|1073.12
20:29:38|1073.57
20:29:39|1073.57
20:29:40|1073.57
20:29:41|1073.14
20:29:42|1073.37
20:29:43|1073.14
20:29:44|1073.14
20:29:45|1073.24
20:29:46|1073.24
20:29:47|1073.24
20:29:48|1073.24
20:29:49|1073.24
20:29:50|1073.24
20:29:51|1073.24
20:29:52|1073.24
20:29:53|1073.42
20:29:55|1073.42
20:29:56|1073.36
20:29:56|1073.36
20:29:57|1073.36
20:29:59|1073.36
20:30:00|1073.36
20:30:01|1073.36
20:30:03|1073.31
20:30:03|1073.31
20:30:05|1073.31
20:30:06|1073.16
20:30:07|1073.16
20:30:08|1072.88
20:30:09|1072.88
20:30:10|1072.88
20:30:11|1072.88
20:30:12|1072.84
20:30:14|1073.28
20:30:14|1073.28
20:30:16|1073.28
20:30:17|1073.28
20:30:18|1073.28
20:30:19|1073.29
20:30:19|1073.29
20:30:21|1073.29
20:30:21|1073.29
20:30:23|1073.29
20:30:24|1073.16
20:30:24|1073.16
20:30:26|1072.99
20:30:27|1072.99
20:30:28|1072.99
20:30:28|1072.74
20:30:29|1072.74
20:30:31|1072.74
20:30:32|1072.74
20:30:33|1072.74
20:30:33|1072.81
20:30:35|1072.81
20:30:36|1072.81
20:30:36|1072.81
20:30:38|1072.81
20:30:38|1072.81
20:30:40|1072.63
20:30:40|1072.63
20:30:42|1072.63
20:30:43|1072.63
20:30:43|1072.87
20:30:45|1072.87
20:30:46|1072.87
20:30:47|1072.87
20:30:47|1072.87
20:30:50|1072.81
20:30:51|1072.81
20:30:53|1072.81
20:30:53|1072.81
20:30:54|1072.81
20:30:55|1072.86
20:30:56|1072.86
20:30:57|1072.86
20:30:58|1072.86
20:30:59|1072.86
20:31:00|1072.86
20:31:01|1072.86
20:31:02|1072.86
20:31:03|1072.86
20:31:04|1072.86
20:31:06|1073.04
20:31:07|1073.04
20:31:08|1073.09
20:31:09|1073.09
20:31:11|1073.09
20:31:11|1073.09
20:31:12|1073.09
20:31:13|1073.17
20:31:14|1073.16
20:31:15|1073.77
20:31:16|1073.77
20:31:17|1073.77
20:31:18|1073.77
20:31:19|1073.74
20:31:20|1074.04
20:31:21|1074.04
20:31:22|1074.04
20:31:23|1074.04
20:31:24|1074.04
20:31:25|1074.04
20:31:26|1074.04
20:31:27|1074.26
20:31:28|1074.28
20:31:29|1074.28
20:31:30|1074.11
20:31:31|1074.11
20:31:32|1073.97
20:31:33|1073.97
20:31:34|1073.97
20:31:35|1073.81
20:31:36|1073.81
20:31:37|1073.91
20:31:38|1073.91
20:31:39|1073.91
20:31:40|1073.91
20:31:41|1073.91
20:31:42|1073.91
20:31:43|1073.58
20:31:44|1073.58
20:31:45|1073.58
20:31:46|1073.58
20:31:47|1073.58
20:31:48|1073.43
20:31:50|1073.43
20:31:52|1073.43
20:31:53|1073.43
20:31:55|1073.12
20:31:55|1073.53
20:31:56|1073.54
20:31:57|1073.54
20:31:58|1073.34
20:31:59|1073.34
20:32:00|1073.34
20:32:01|1073.75
20:32:03|1073.75
20:32:05|1073.49
20:32:06|1073.49
20:32:07|1073.49
20:32:07|1073.49
20:32:09|1073.49
20:32:09|1073.49
20:32:11|1073.49
20:32:12|1073.55
20:32:14|1073.55
20:32:15|1073.55
20:32:16|1073.89
20:32:17|1073.89
20:32:18|1074.
20:32:18|1074.
20:32:20|1074.
20:32:21|1074.
20:32:21|1074.
20:32:23|1074.
20:32:24|1074.
20:32:25|1073.99
20:32:25|1073.97
20:32:27|1073.97
20:32:27|1074.2
20:32:28|1074.2
20:32:29|1074.56
20:32:31|1075.
20:32:32|1075.
20:32:33|1075.
20:32:33|1075.
20:32:35|1075.56
20:32:36|1075.6
20:32:36|1075.6
20:32:37|1075.6
20:32:38|1075.45
20:32:40|1075.45
20:32:41|1075.45
20:32:42|1075.45
20:32:42|1074.98
20:32:43|1074.98
20:32:44|1075.36
20:32:46|1075.36
20:32:46|1075.36
20:32:49|1075.45
20:32:50|1075.45
20:32:51|1075.45
20:32:53|1075.2
20:32:54|1075.2
20:32:55|1075.2
20:32:56|1075.2
20:32:57|1075.2
20:32:58|1075.03
20:32:59|1075.03
20:33:00|1075.03
20:33:01|1074.99
20:33:02|1075.31
20:33:03|1075.47
20:33:04|1075.47
20:33:05|1075.47
20:33:07|1076.21
20:33:07|1076.21
20:33:08|1076.21
20:33:10|1077.21
20:33:11|1077.22
20:33:12|1077.22
20:33:12|1077.22
20:33:14|1077.22
20:33:15|1077.22
20:33:16|1077.22
20:33:17|1077.18
20:33:18|1077.37
20:33:19|1077.37
20:33:20|1076.7
20:33:21|1076.7
20:33:22|1076.7
20:33:23|1076.7
20:33:24|1076.7
20:33:25|1076.7
20:33:26|1076.11
20:33:27|1076.11
20:33:28|1075.95
20:33:29|1075.95
20:33:30|1075.95
20:33:31|1075.24
20:33:32|1075.24
20:33:33|1075.24
20:33:34|1075.24
20:33:35|1075.25
20:33:36|1075.25
20:33:37|1075.25
20:33:38|1075.25
20:33:39|1075.25
20:33:40|1075.25
20:33:41|1075.25
20:33:42|1075.46
20:33:43|1075.73
20:33:44|1075.85
20:33:45|1075.85
20:33:46|1076.16
20:33:48|1076.32
20:33:48|1076.32
20:33:49|1076.32
20:33:50|1076.32
20:33:52|1076.15
20:33:53|1076.15
20:33:54|1076.16
20:33:55|1076.16
20:33:56|1076.16
20:33:57|1076.35
20:33:59|1076.75
20:34:00|1076.75
20:34:00|1076.75
20:34:02|1076.75
20:34:03|1076.75
20:34:04|1076.69
20:34:05|1076.69
20:34:07|1076.34
20:34:08|1076.34
20:34:10|1076.21
20:34:10|1076.21
20:34:12|1076.22
20:34:13|1076.22
20:34:14|1076.12
20:34:14|1076.5
20:34:16|1076.5
20:34:16|1076.5
20:34:18|1076.5
20:34:18|1076.5
20:34:19|1076.5
20:34:21|1076.84
20:34:21|1076.84
20:34:22|1076.84
20:34:24|1076.84
20:34:24|1076.84
20:34:26|1076.84
20:34:26|1076.52
20:34:27|1076.52
20:34:29|1076.52
20:34:29|1076.52
20:34:31|1076.52
20:34:31|1076.52
20:34:32|1076.97
20:34:33|1076.97
20:34:35|1076.97
20:34:36|1076.79
20:34:36|1076.79
20:34:38|1076.97
20:34:38|1076.82
20:34:40|1076.82
20:34:41|1076.67
20:34:42|1076.67
20:34:42|1076.67
20:34:44|1076.55
20:34:44|1076.28
20:34:46|1076.28
20:34:46|1076.28
20:34:48|1076.25
20:34:48|1076.1
20:34:49|1076.1
20:34:51|1076.1
20:34:51|1076.1
20:34:54|1076.1
20:34:55|1076.1
20:34:55|1075.95
20:34:58|1075.95
20:34:58|1075.95
20:35:00|1075.95
20:35:00|1075.95
20:35:01|1075.95
20:35:03|1075.95
20:35:03|1075.95
20:35:05|1075.92
20:35:06|1076.17
20:35:07|1076.17
20:35:08|1076.17
20:35:09|1076.17
20:35:10|1076.17
20:35:11|1075.87
20:35:12|1075.87
20:35:13|1075.87
20:35:14|1075.87
20:35:14|1075.87
20:35:16|1075.87
20:35:17|1075.87
20:35:17|1075.87
20:35:19|1075.87
20:35:20|1075.87
20:35:21|1075.87
20:35:21|1075.87
20:35:23|1075.84
20:35:23|1075.84
20:35:25|1075.84
20:35:25|1075.84
20:35:27|1075.84
20:35:28|1075.84
20:35:29|1075.84
20:35:29|1075.84
20:35:31|1075.84
20:35:32|1075.84
20:35:34|1075.73
20:35:34|1075.73
20:35:35|1075.77
20:35:36|1075.83
20:35:37|1075.83
20:35:38|1075.83
20:35:39|1075.83
20:35:40|1075.83
20:35:41|1075.83
20:35:42|1075.95
20:35:43|1076.37
20:35:44|1076.37
20:35:45|1076.37
20:35:46|1076.37
20:35:47|1076.75
20:35:48|1076.8
20:35:49|1077.38
20:35:50|1077.1
20:35:51|1077.1
20:35:52|1076.99
20:35:54|1076.99
20:35:56|1077.2
20:35:57|1077.67
20:35:57|1077.67
20:35:59|1077.67
20:35:59|1079.05
20:36:01|1078.77
20:36:03|1077.96
20:36:03|1077.96
20:36:05|1079.57
20:36:06|1079.57
20:36:08|1079.42
20:36:09|1078.99
20:36:11|1079.02
20:36:12|1079.02
20:36:13|1079.02
20:36:14|1079.47
20:36:14|1079.47
20:36:16|1079.47
20:36:17|1079.47
20:36:17|1079.73
20:36:20|1080.4
20:36:21|1079.83
20:36:23|1081.09
20:36:23|1081.24
20:36:24|1080.95
20:36:25|1081.56
20:36:26|1081.5
20:36:27|1081.5
20:36:28|1081.5
20:36:29|1082.16
20:36:30|1083.98
20:36:31|1084.76
20:36:32|1084.94
20:36:33|1084.8
20:36:34|1085.39
20:36:35|1086.18
20:36:36|1087.72
20:36:37|1085.64
20:36:38|1084.64
20:36:39|1084.67
20:36:40|1084.61
20:36:41|1084.35
20:36:42|1084.64
20:36:43|1085.23
20:36:44|1085.78
20:36:45|1086.1
20:36:46|1086.1
20:36:47|1086.1
20:36:49|1086.11
20:36:50|1086.11
20:36:52|1086.11
20:36:52|1085.06
20:36:53|1085.06
20:36:55|1084.59
20:36:55|1084.59
20:36:58|1083.87
20:36:58|1083.87
20:36:59|1083.53
20:37:01|1083.9
20:37:02|1083.9
20:37:03|1084.07
20:37:05|1084.07
20:37:05|1084.44
20:37:06|1084.39
20:37:07|1084.39
20:37:09|1084.63
20:37:10|1084.63
20:37:11|1084.63
20:37:12|1084.47
20:37:13|1084.47
20:37:14|1084.47
20:37:15|1084.16
20:37:16|1083.79
20:37:17|1083.11
20:37:17|1083.11
20:37:19|1083.11
20:37:21|1083.11
20:37:21|1082.91
20:37:22|1082.91
20:37:23|1082.71
20:37:24|1082.71
20:37:25|1082.71
20:37:26|1082.01
20:37:27|1082.01
20:37:28|1082.01
20:37:29|1082.66
20:37:30|1082.64
20:37:32|1082.64
20:37:32|1082.62
20:37:33|1082.24
20:37:34|1082.17
20:37:35|1081.86
20:37:37|1081.73
20:37:37|1081.48
20:37:38|1081.72
20:37:39|1082.1
20:37:40|1082.1
20:37:41|1082.1
20:37:42|1082.1
20:37:44|1081.81
20:37:45|1082.45
20:37:46|1082.45
20:37:47|1082.77
20:37:48|1082.23
20:37:49|1082.27
20:37:50|1082.27
20:37:51|1082.14
20:37:52|1081.63
20:37:53|1081.63
20:37:54|1081.33
20:37:55|1081.33
20:37:57|1081.3
20:37:58|1080.95
20:38:00|1080.95
20:38:00|1080.95
20:38:01|1080.69
20:38:02|1080.69
20:38:03|1080.23
20:38:05|1080.23
20:38:06|1079.77
20:38:07|1079.95
20:38:08|1080.36
20:38:09|1080.36
20:38:10|1080.54
20:38:11|1080.54
20:38:12|1080.54
20:38:13|1080.54
20:38:14|1080.44
20:38:15|1080.44
20:38:16|1080.45
20:38:17|1080.45
20:38:18|1081.
20:38:19|1081.16
20:38:20|1081.16
20:38:21|1081.16
20:38:22|1081.08
20:38:23|1080.58
20:38:24|1080.58
20:38:25|1080.58
20:38:26|1081.01
20:38:27|1081.01
20:38:28|1081.01
20:38:29|1081.01
20:38:30|1081.01
20:38:31|1081.01
20:38:32|1081.01
20:38:33|1081.01
20:38:34|1080.84
20:38:35|1080.72
20:38:36|1080.72
20:38:37|1081.
20:38:38|1081.
20:38:39|1081.
20:38:40|1080.67
20:38:41|1081.22
20:38:42|1081.22
20:38:43|1081.22
20:38:44|1080.34
20:38:45|1080.34
20:38:46|1079.92
20:38:47|1080.57
20:38:48|1080.81
20:38:49|1080.81
20:38:50|1080.81
20:38:51|1080.81
20:38:52|1081.2
20:38:53|1080.98
20:38:54|1081.42
20:38:55|1081.48
20:38:56|1081.48
20:38:57|1081.48
20:38:59|1081.39
20:38:59|1081.39
20:39:01|1081.39
20:39:01|1081.39
20:39:02|1081.39
20:39:04|1081.39
20:39:05|1081.68
20:39:07|1081.68
20:39:08|1081.68
20:39:08|1081.68
20:39:10|1081.07
20:39:11|1081.25
20:39:12|1081.25
20:39:13|1081.25
20:39:14|1081.25
20:39:15|1081.32
20:39:16|1081.32
20:39:17|1081.43
20:39:18|1081.12
20:39:19|1081.12
20:39:20|1080.49
20:39:21|1080.49
20:39:22|1081.06
20:39:23|1081.06
20:39:24|1080.73
20:39:25|1080.73
20:39:26|1080.73
20:39:27|1080.73
20:39:28|1080.
20:39:29|1080.23
20:39:30|1080.23
20:39:31|1080.23
20:39:32|1080.47
20:39:33|1080.6
20:39:34|1080.6
20:39:35|1080.6
20:39:36|1080.6
20:39:37|1080.52
20:39:38|1080.53
20:39:39|1080.53
20:39:40|1080.53
20:39:41|1080.19
20:39:42|1079.81
20:39:43|1079.81
20:39:44|1079.81
20:39:45|1079.81
20:39:46|1079.81
20:39:47|1079.81
20:39:48|1080.15
20:39:49|1080.15
20:39:50|1080.15
20:39:51|1080.15
20:39:52|1080.15
20:39:53|1079.7
20:39:54|1079.7
20:39:55|1079.7
20:39:56|1079.7
20:39:57|1079.7
20:39:59|1079.71
20:40:00|1079.71
20:40:01|1079.71
20:40:02|1079.45
20:40:04|1079.04
20:40:04|1079.52
20:40:06|1079.52
20:40:07|1079.27
20:40:08|1078.88
20:40:09|1078.88
20:40:10|1078.89
20:40:11|1078.87
20:40:11|1078.87
20:40:13|1078.37
20:40:13|1077.79
20:40:14|1078.55
20:40:16|1078.55
20:40:17|1078.55
20:40:17|1078.55
20:40:18|1078.45
20:40:20|1078.45
20:40:21|1078.64
20:40:22|1078.57
20:40:23|1078.57
20:40:23|1078.57
20:40:25|1078.57
20:40:25|1078.57
20:40:27|1078.57
20:40:28|1079.28
20:40:29|1079.51
20:40:30|1079.51
20:40:32|1079.38
20:40:33|1079.38
20:40:34|1079.38
20:40:35|1079.99
20:40:35|1079.73
20:40:37|1079.73
20:40:37|1079.73
20:40:39|1079.73
20:40:40|1079.73
20:40:40|1079.73
20:40:42|1080.02
20:40:42|1080.02
20:40:43|1080.02
20:40:44|1080.02
20:40:46|1080.02
20:40:47|1079.52
20:40:47|1079.52
20:40:48|1079.51
20:40:49|1079.51
20:40:50|1079.84
20:40:51|1079.84
20:40:52|1079.84
20:40:53|1079.84
20:40:54|1079.84
20:40:55|1079.84
20:40:57|1079.73
20:40:58|1079.73
20:40:59|1080.3
20:41:01|1080.3
20:41:02|1080.3
20:41:04|1080.3
20:41:05|1079.9
20:41:06|1079.93
20:41:08|1079.93
20:41:08|1080.02
20:41:10|1080.36
20:41:10|1080.36
20:41:12|1079.93
20:41:13|1079.93
20:41:14|1080.28
20:41:15|1080.54
20:41:16|1080.7
20:41:17|1080.7
20:41:18|1080.7
20:41:19|1080.7
20:41:20|1080.7
20:41:21|1080.91
20:41:22|1080.91
20:41:24|1081.27
20:41:25|1081.27
20:41:25|1081.27
20:41:26|1081.27
20:41:27|1080.97
20:41:29|1080.97
20:41:30|1080.97
20:41:31|1080.97
20:41:32|1080.97
20:41:33|1081.36
20:41:34|1081.36
20:41:35|1081.36
20:41:36|1081.36
20:41:37|1081.36
20:41:38|1081.28
20:41:39|1081.28
20:41:40|1081.28
20:41:41|1081.28
20:41:42|1081.28
20:41:43|1081.28
20:41:44|1081.09
20:41:45|1081.09
20:41:46|1081.09
20:41:47|1081.09
20:41:48|1081.09
20:41:49|1081.09
20:41:50|1081.09
20:41:51|1081.09
20:41:52|1081.09
20:41:53|1081.09
20:41:54|1081.09
20:41:55|1081.09
20:41:56|1081.09
20:41:57|1080.99
20:41:58|1080.99
20:41:59|1081.18
20:42:00|1081.18
20:42:02|1081.18
20:42:03|1081.18
20:42:04|1081.18
20:42:05|1081.18
20:42:07|1081.18
20:42:08|1081.59
20:42:09|1081.59
20:42:10|1082.24
20:42:12|1082.24
20:42:13|1082.17
20:42:14|1082.17
20:42:14|1082.17
20:42:15|1082.17
20:42:16|1081.97
20:42:17|1081.97
20:42:18|1081.97
20:42:20|1081.97
20:42:20|1081.97
20:42:21|1081.51
20:42:22|1081.38
20:42:24|1081.38
20:42:24|1081.38
20:42:26|1081.38
20:42:26|1081.38
20:42:28|1081.38
20:42:28|1081.38
20:42:30|1081.38
20:42:31|1081.56
20:42:32|1081.56
20:42:33|1081.56
20:42:34|1082.11
20:42:35|1082.11
20:42:36|1082.11
20:42:37|1082.11
20:42:38|1082.11
20:42:39|1082.11
20:42:40|1082.11
20:42:41|1082.11
20:42:42|1082.26
20:42:43|1082.26
20:42:44|1081.71
20:42:45|1082.54
20:42:46|1082.51
20:42:47|1082.51
20:42:48|1082.51
20:42:49|1082.1
20:42:50|1082.1
20:42:51|1082.1
20:42:52|1082.1
20:42:53|1082.1
20:42:54|1082.1
20:42:55|1082.1
20:42:56|1082.1
20:42:57|1082.1
20:42:58|1082.1
20:42:59|1082.1
20:43:00|1082.1
20:43:01|1081.6
20:43:02|1081.6
20:43:04|1081.6
20:43:05|1081.79
20:43:06|1081.89
20:43:07|1081.45
20:43:09|1081.47
20:43:10|1081.27
20:43:11|1081.06
20:43:12|1081.06
20:43:13|1081.06
20:43:14|1081.06
20:43:15|1081.06
20:43:17|1080.68
20:43:17|1080.68
20:43:18|1080.68
20:43:20|1081.07
20:43:21|1081.07
20:43:22|1081.
20:43:22|1080.67
20:43:23|1080.67
20:43:25|1080.63
20:43:25|1080.63
20:43:26|1080.29
20:43:28|1079.71
20:43:29|1079.71
20:43:29|1079.71
20:43:31|1079.71
20:43:32|1079.54
20:43:33|1079.54
20:43:34|1078.65
20:43:35|1079.12
20:43:36|1078.52
20:43:37|1078.52
20:43:38|1078.52
20:43:39|1078.52
20:43:40|1078.52
20:43:41|1078.66
20:43:42|1078.66
20:43:43|1078.66
20:43:44|1078.8
20:43:45|1079.19
20:43:46|1079.19
20:43:47|1079.19
20:43:48|1079.46
20:43:49|1079.46
20:43:50|1079.46
20:43:51|1079.55
20:43:52|1079.55
20:43:53|1079.83
20:43:54|1079.83
20:43:55|1080.22
20:43:56|1080.22
20:43:57|1080.23
20:43:58|1080.23
20:43:59|1080.23
20:44:00|1079.98
20:44:01|1079.98
20:44:03|1079.98
20:44:03|1079.68
20:44:06|1079.68
20:44:07|1079.81
20:44:07|1079.81
20:44:09|1079.81
20:44:09|1079.81
20:44:10|1079.81
20:44:12|1079.81
20:44:13|1079.81
20:44:14|1079.81
20:44:16|1079.81
20:44:17|1080.37
20:44:19|1080.76
20:44:19|1080.76
20:44:20|1081.02
20:44:21|1081.02
20:44:22|1081.02
20:44:23|1081.02
20:44:24|1081.36
20:44:25|1080.73
20:44:26|1080.86
20:44:27|1080.96
20:44:28|1080.96
20:44:29|1080.96
20:44:30|1080.96
20:44:31|1080.96
20:44:32|1081.15
20:44:33|1081.52
20:44:34|1081.52
20:44:35|1081.52
20:44:36|1081.52
20:44:37|1081.52
20:44:38|1081.52
20:44:39|1081.54
20:44:40|1081.54
20:44:41|1081.28
20:44:42|1081.94
20:44:43|1081.94
20:44:44|1081.94
20:44:45|1081.72
20:44:46|1081.72
20:44:47|1082.18
20:44:48|1082.18
20:44:50|1082.18
20:44:50|1082.18
20:44:52|1082.18
20:44:53|1082.18
20:44:54|1082.18
20:44:54|1081.9
20:44:56|1081.9
20:44:57|1081.86
20:44:58|1081.86
20:44:59|1081.86
20:44:59|1081.86
20:45:01|1081.86
20:45:01|1082.06
20:45:04|1082.06
20:45:05|1081.81
20:45:05|1081.81
20:45:07|1081.55
20:45:07|1081.55
20:45:09|1081.59
20:45:11|1081.59
20:45:11|1081.59
20:45:12|1081.59
20:45:13|1082.41
20:45:14|1082.41
20:45:15|1082.58
20:45:16|1082.27
20:45:17|1082.27
20:45:18|1082.27
20:45:19|1082.49
20:45:20|1082.68
20:45:21|1082.68
20:45:22|1082.66
20:45:23|1082.17
20:45:24|1082.17
20:45:25|1082.03
20:45:26|1082.03
20:45:27|1082.38
20:45:28|1082.57
20:45:29|1082.57
20:45:30|1082.57
20:45:31|1082.88
20:45:32|1082.88
20:45:33|1082.88
20:45:34|1082.88
20:45:35|1082.88
20:45:36|1082.88
20:45:37|1082.76
20:45:38|1082.76
20:45:39|1082.76
20:45:40|1082.76
20:45:41|1082.64
20:45:42|1082.67
20:45:43|1082.67
20:45:44|1082.22
20:45:45|1082.57
20:45:46|1082.57
20:45:47|1082.88
20:45:48|1082.64
20:45:49|1082.64
20:45:50|1082.64
20:45:51|1082.64
20:45:52|1082.64
20:45:53|1082.64
20:45:54|1082.74
20:45:55|1082.74
20:45:56|1082.67
20:45:57|1082.67
20:45:58|1082.57
20:45:59|1082.57
20:46:00|1082.57
20:46:01|1082.57
20:46:02|1082.44
20:46:03|1082.44
20:46:05|1082.44
20:46:06|1082.44
20:46:06|1082.44
20:46:07|1082.82
20:46:09|1082.82
20:46:10|1082.82
20:46:11|1083.2
20:46:11|1083.46
20:46:14|1083.02
20:46:15|1083.02
20:46:16|1083.45
20:46:17|1083.45
20:46:18|1083.45
20:46:19|1083.45
20:46:20|1083.39
20:46:21|1083.07
20:46:22|1082.9
20:46:23|1082.9
20:46:24|1082.9
20:46:25|1082.9
20:46:26|1082.91
20:46:28|1082.16
20:46:30|1082.16
20:46:30|1082.47
20:46:31|1082.47
20:46:32|1082.47
20:46:33|1082.25
20:46:34|1082.25
20:46:35|1082.25
20:46:36|1081.9
20:46:37|1081.9
20:46:38|1081.9
20:46:39|1081.9
20:46:40|1081.9
20:46:42|1081.79
20:46:42|1081.79
20:46:44|1081.79
20:46:44|1081.79
20:46:46|1081.79
20:46:48|1081.79
20:46:48|1081.79
20:46:49|1081.79
20:46:50|1081.79
20:46:51|1081.79
20:46:52|1081.79
20:46:53|1081.45
20:46:54|1081.45
20:46:55|1081.45
20:46:56|1081.45
20:46:57|1081.35
20:46:58|1081.35
20:46:59|1081.35
20:47:00|1081.35
20:47:01|1080.96
20:47:02|1080.96
20:47:03|1081.43
20:47:05|1081.43
20:47:07|1081.2
20:47:08|1081.2
20:47:09|1081.2
20:47:10|1081.2
20:47:12|1080.87
20:47:13|1080.87
20:47:14|1080.87
20:47:15|1079.52
20:47:16|1079.52
20:47:18|1079.52
20:47:18|1079.8
20:47:19|1079.8
20:47:20|1079.8
20:47:21|1080.31
20:47:22|1079.73
20:47:23|1079.73
20:47:24|1079.73
20:47:25|1079.73
20:47:26|1079.89
20:47:27|1079.93
20:47:28|1079.93
20:47:29|1079.93
20:47:30|1079.93
20:47:31|1080.7
20:47:32|1080.7
20:47:33|1080.7
20:47:34|1080.7
20:47:35|1080.7
20:47:36|1080.7
20:47:37|1080.7
20:47:38|1080.84
20:47:39|1081.04
20:47:40|1081.04
20:47:41|1081.38
20:47:42|1081.37
20:47:43|1081.37
20:47:44|1081.37
20:47:45|1081.37
20:47:46|1080.94
20:47:47|1080.94
20:47:48|1080.94
20:47:49|1080.94
20:47:50|1080.9
20:47:51|1080.9
20:47:52|1080.9
20:47:53|1081.14
20:47:54|1081.14
20:47:55|1081.14
20:47:56|1081.14
20:47:57|1081.14
20:47:58|1081.14
20:47:59|1081.14
20:48:00|1081.14
20:48:01|1081.14
20:48:02|1080.99
20:48:03|1081.19
20:48:04|1081.19
20:48:06|1081.13
20:48:08|1081.13
20:48:08|1081.13
20:48:10|1081.13
20:48:11|1081.13
20:48:11|1081.12
20:48:13|1081.12
20:48:15|1080.88
20:48:15|1080.88
20:48:17|1081.13
20:48:18|1081.13
20:48:19|1081.13
20:48:20|1081.13
20:48:20|1081.13
20:48:22|1081.37
20:48:22|1081.37
20:48:23|1081.37
20:48:25|1081.37
20:48:25|1081.37
20:48:27|1081.37
20:48:27|1081.37
20:48:29|1081.15
20:48:30|1081.15
20:48:31|1081.15
20:48:32|1081.5
20:48:33|1081.5
20:48:33|1081.51
20:48:35|1081.45
20:48:35|1081.45
20:48:36|1081.45
20:48:39|1081.45
20:48:39|1081.45
20:48:40|1081.45
20:48:41|1081.45
20:48:42|1081.45
20:48:43|1081.45
20:48:44|1081.45
20:48:45|1081.12
20:48:46|1081.12
20:48:47|1081.23
20:48:48|1081.12
20:48:49|1081.12
20:48:50|1081.12
20:48:51|1081.12
20:48:52|1081.12
20:48:53|1081.05
20:48:54|1081.05
20:48:55|1081.05
20:48:56|1081.05
20:48:57|1081.05
20:48:58|1081.05
20:48:59|1081.05
20:49:00|1080.63
20:49:01|1080.63
20:49:02|1080.24
20:49:04|1080.24
20:49:05|1080.24
20:49:05|1080.57
20:49:08|1080.77
20:49:09|1080.77
20:49:10|1080.77
20:49:11|1080.6
20:49:12|1080.6
20:49:13|1080.6
20:49:15|1080.17
20:49:15|1080.17
20:49:16|1080.17
20:49:17|1080.17
20:49:18|1080.17
20:49:19|1080.17
20:49:20|1080.17
20:49:21|1080.18
20:49:22|1080.18
20:49:23|1080.18
20:49:24|1080.18
20:49:25|1080.18
20:49:26|1080.17
20:49:27|1080.17
20:49:28|1080.17
20:49:29|1080.17
20:49:30|1079.93
20:49:31|1079.93
20:49:33|1080.17
20:49:34|1080.17
20:49:34|1080.17
20:49:36|1080.17
20:49:37|1080.17
20:49:37|1080.44
20:49:39|1080.44
20:49:39|1080.44
20:49:40|1080.27
20:49:41|1080.38
20:49:43|1080.38
20:49:44|1080.38
20:49:45|1080.57
20:49:45|1080.57
20:49:46|1080.57
20:49:47|1080.57
20:49:49|1080.98
20:49:50|1080.98
20:49:50|1080.88
20:49:52|1080.82
20:49:52|1080.82
20:49:53|1080.82
20:49:55|1080.82
20:49:56|1080.57
20:49:56|1080.57
20:49:57|1080.57
20:49:58|1080.57
20:50:00|1080.57
20:50:01|1080.57
20:50:02|1080.57
20:50:04|1080.62
20:50:04|1080.62
20:50:05|1080.62
20:50:06|1080.06
20:50:08|1080.06
20:50:09|1080.06
20:50:10|1080.06
20:50:12|1080.06
20:50:12|1080.06
20:50:13|1080.06
20:50:15|1080.09
20:50:16|1080.26
20:50:16|1080.26
20:50:18|1080.26
20:50:19|1080.26
20:50:20|1080.26
20:50:20|1080.26
20:50:22|1080.26
20:50:23|1080.11
20:50:25|1080.07
20:50:26|1080.
20:50:27|1080.
20:50:28|1080.
20:50:29|1080.
20:50:29|1080.
20:50:32|1080.
20:50:32|1080.33
20:50:33|1080.33
20:50:34|1080.33
20:50:35|1080.33
20:50:36|1080.33
20:50:37|1080.33
20:50:38|1080.33
20:50:39|1080.33
20:50:41|1080.53
20:50:42|1080.53
20:50:44|1080.32
20:50:44|1080.32
20:50:45|1080.32
20:50:46|1080.32
20:50:47|1080.32
20:50:48|1080.32
20:50:49|1080.32
20:50:50|1080.32
20:50:51|1080.32
20:50:52|1079.94
20:50:53|1079.94
20:50:54|1079.94
20:50:55|1079.94
20:50:56|1080.07
20:50:57|1080.07
20:50:58|1080.07
20:50:59|1080.07
20:51:00|1080.05
20:51:01|1080.05
20:51:02|1080.05
20:51:03|1080.05
20:51:04|1079.8
20:51:05|1079.96
20:51:06|1079.96
20:51:07|1079.38
20:51:09|1079.5
20:51:11|1079.5
20:51:11|1079.5
20:51:12|1079.5
20:51:13|1079.33
20:51:14|1079.33
20:51:15|1079.33
20:51:17|1079.35
20:51:19|1079.43
20:51:19|1079.43
20:51:20|1079.43
20:51:21|1079.43
20:51:22|1079.43
20:51:23|1079.27
20:51:24|1079.27
20:51:25|1079.27
20:51:27|1079.27
20:51:28|1079.27
20:51:29|1079.27
20:51:29|1079.27
20:51:31|1079.27
20:51:32|1079.27
20:51:33|1079.27
20:51:34|1079.27
20:51:35|1079.08
20:51:35|1079.08
20:51:37|1079.08
20:51:37|1079.08
20:51:39|1079.08
20:51:40|1079.08
20:51:41|1079.08
20:51:42|1079.08
20:51:43|1079.08
20:51:45|1077.73
20:51:45|1077.73
20:51:46|1077.44
20:51:47|1077.33
20:51:48|1076.93
20:51:49|1077.12
20:51:50|1077.12
20:51:51|1077.62
20:51:52|1077.62
20:51:53|1078.14
20:51:54|1078.31
20:51:55|1078.31
20:51:56|1078.31
20:51:57|1078.31
20:51:58|1078.31
20:51:59|1078.31
20:52:00|1078.31
20:52:01|1078.31
20:52:02|1078.52
20:52:03|1078.52
20:52:04|1078.72
20:52:05|1078.8
20:52:06|1078.8
20:52:07|1078.8
20:52:08|1078.8
20:52:10|1078.8
20:52:11|1078.8
20:52:13|1078.48
20:52:13|1078.48
20:52:14|1078.48
20:52:15|1078.48
20:52:16|1078.4
20:52:17|1078.4
20:52:18|1078.
20:52:19|1078.
20:52:20|1078.
20:52:21|1078.
20:52:22|1078.34
20:52:23|1078.34
20:52:24|1078.34
20:52:26|1078.34
20:52:27|1078.34
20:52:28|1078.34
20:52:29|1078.34
20:52:30|1078.34
20:52:31|1078.34
20:52:32|1078.34
20:52:33|1078.34
20:52:34|1078.34
20:52:34|1078.35
20:52:35|1078.35
20:52:36|1078.24
20:52:38|1078.24
20:52:39|1078.24
20:52:40|1078.24
20:52:41|1078.24
20:52:42|1078.24
20:52:42|1078.24
20:52:43|1078.24
20:52:45|1078.24
20:52:46|1078.72
20:52:46|1078.72
20:52:49|1079.17
20:52:49|1079.17
20:52:50|1079.17
20:52:51|1079.08
20:52:52|1079.08
20:52:53|1079.
20:52:54|1078.77
20:52:55|1078.77
20:52:56|1078.77
20:52:57|1078.77
20:52:58|1078.77
20:52:59|1078.77
20:53:00|1078.81
20:53:01|1078.68
20:53:02|1078.68
20:53:03|1078.68
20:53:04|1078.68
20:53:05|1078.68
20:53:06|1078.68
20:53:08|1078.68
20:53:09|1078.68
20:53:10|1078.68
20:53:12|1078.79
20:53:13|1078.79
20:53:14|1078.79
20:53:16|1078.63
20:53:16|1078.63
20:53:17|1078.63
20:53:18|1078.72
20:53:19|1078.72
20:53:21|1078.72
20:53:21|1078.72
20:53:23|1079.12
20:53:24|1079.12
20:53:25|1079.43
20:53:26|1079.43
20:53:27|1079.68
20:53:27|1079.68
20:53:29|1079.68
20:53:29|1079.85
20:53:31|1079.73
20:53:32|1079.73
20:53:33|1079.73
20:53:34|1079.45
20:53:34|1079.45
20:53:35|1079.27
20:53:37|1079.27
20:53:37|1079.27
20:53:38|1079.27
20:53:40|1079.64
20:53:41|1079.64
20:53:42|1079.64
20:53:44|1079.75
20:53:44|1079.75
20:53:45|1079.75
20:53:46|1079.75
20:53:47|1079.75
20:53:48|1079.51
20:53:50|1079.51
20:53:50|1079.51
20:53:51|1079.51
20:53:52|1079.51
20:53:54|1079.58
20:53:55|1079.94
20:53:55|1079.94
20:53:57|1079.94
20:53:57|1079.94
20:53:59|1079.94
20:54:00|1080.06
20:54:02|1080.06
20:54:02|1080.06
20:54:03|1080.06
20:54:04|1080.06
20:54:05|1079.9
20:54:06|1079.9
20:54:07|1079.9
20:54:08|1079.92
20:54:09|1079.92
20:54:10|1079.92
20:54:12|1079.62
20:54:14|1079.62
20:54:15|1079.62
20:54:17|1079.62
20:54:17|1079.4
20:54:18|1079.4
20:54:19|1079.4
20:54:20|1079.4
20:54:21|1078.99
20:54:22|1078.99
20:54:23|1079.
20:54:24|1079.
20:54:25|1079.
20:54:26|1079.
20:54:27|1079.
20:54:29|1079.
20:54:30|1079.
20:54:30|1079.
20:54:32|1079.
20:54:32|1079.
20:54:33|1079.
20:54:35|1079.
20:54:37|1079.
20:54:37|1079.03
20:54:38|1079.03
20:54:39|1079.03
20:54:40|1078.96
20:54:41|1078.34
20:54:42|1078.34
20:54:43|1078.64
20:54:44|1078.64
20:54:45|1078.64
20:54:46|1078.64
20:54:48|1078.64
20:54:49|1078.65
20:54:49|1078.65
20:54:51|1078.65
20:54:52|1078.65
20:54:53|1078.65
20:54:54|1078.65
20:54:54|1078.65
20:54:55|1078.65
20:54:56|1078.91
20:54:58|1079.24
20:55:00|1079.24
20:55:00|1079.24
20:55:01|1078.84
20:55:02|1078.84
20:55:03|1078.84
20:55:04|1078.84
20:55:06|1078.84
20:55:07|1078.84
20:55:08|1078.84
20:55:09|1079.05
20:55:10|1079.05
20:55:11|1079.23
20:55:12|1079.45
20:55:14|1078.95
20:55:14|1078.95
20:55:15|1078.95
20:55:16|1078.95
20:55:17|1078.95
20:55:18|1078.95
20:55:20|1078.95
20:55:20|1078.95
20:55:22|1078.95
20:55:24|1078.95
20:55:24|1078.95
20:55:25|1078.95
20:55:26|1078.76
20:55:27|1078.76
20:55:28|1078.76
20:55:29|1078.53
20:55:31|1078.53
20:55:32|1078.53
20:55:33|1078.53
20:55:33|1077.99
20:55:35|1077.99
20:55:36|1077.99
20:55:37|1077.99
20:55:38|1077.99
20:55:39|1077.99
20:55:41|1077.99
20:55:41|1077.99
20:55:42|1077.99
20:55:43|1077.99
20:55:45|1077.99
20:55:46|1077.99
20:55:47|1077.99
20:55:47|1077.99
20:55:48|1077.99
20:55:50|1077.99
20:55:51|1077.99
20:55:51|1077.99
20:55:53|1077.99
20:55:54|1077.99
20:55:55|1077.99
20:55:56|1077.99
20:55:57|1077.99
20:55:57|1077.65
20:55:58|1078.04
20:56:00|1078.03
20:56:01|1078.04
20:56:02|1078.04
20:56:03|1078.04
20:56:04|1078.04
20:56:06|1078.04
20:56:06|1078.04
20:56:07|1078.04
20:56:08|1078.04
20:56:09|1078.04
20:56:10|1078.04
20:56:11|1078.04
20:56:12|1078.04
20:56:13|1078.04
20:56:15|1078.18
20:56:17|1077.97
20:56:17|1077.97
20:56:18|1077.97
20:56:19|1077.83
20:56:21|1077.83
20:56:22|1077.83
20:56:24|1077.52
20:56:24|1077.52
20:56:25|1077.52
20:56:26|1077.06
20:56:27|1077.06
20:56:28|1077.3
20:56:29|1077.3
20:56:30|1077.3
20:56:32|1077.3
20:56:34|1077.17
20:56:35|1077.44
20:56:35|1077.44
20:56:36|1077.24
20:56:37|1077.24
20:56:38|1077.24
20:56:39|1077.24
20:56:40|1077.24
20:56:41|1077.24
20:56:42|1077.24
20:56:43|1077.24
20:56:45|1077.24
20:56:45|1077.24
20:56:46|1077.24
20:56:47|1077.24
20:56:48|1077.24
20:56:49|1077.24
20:56:50|1077.24
20:56:51|1077.24
20:56:52|1077.24
20:56:53|1077.24
20:56:54|1077.24
20:56:55|1077.29
20:56:56|1077.29
20:56:57|1077.29
20:56:58|1077.28
20:56:59|1077.28
20:57:01|1077.28
20:57:02|1077.28
20:57:02|1077.28
20:57:03|1077.28
20:57:06|1077.51
20:57:06|1077.51
20:57:07|1077.51
20:57:09|1077.51
20:57:09|1077.51
20:57:10|1077.51
20:57:11|1077.05
20:57:12|1077.05
20:57:13|1077.05
20:57:15|1077.05
20:57:17|1077.05
20:57:17|1077.05
20:57:18|1077.05
20:57:19|1077.05
20:57:20|1077.05
20:57:21|1077.05
20:57:22|1077.05
20:57:24|1077.27
20:57:25|1077.58
20:57:26|1077.58
20:57:27|1077.58
20:57:28|1077.57
20:57:29|1077.59
20:57:31|1077.59
20:57:31|1077.59
20:57:32|1077.35
20:57:33|1077.35
20:57:34|1077.59
20:57:35|1077.96
20:57:36|1077.96
20:57:37|1077.96
20:57:38|1077.96
20:57:39|1077.96
20:57:40|1077.96
20:57:42|1077.96
20:57:42|1077.96
20:57:43|1077.96
20:57:44|1077.41
20:57:45|1077.41
20:57:46|1077.41
20:57:47|1077.41
20:57:48|1077.41
20:57:49|1077.41
20:57:50|1077.41
20:57:51|1077.41
20:57:53|1077.55
20:57:53|1077.55
20:57:54|1077.55
20:57:56|1077.61
20:57:57|1077.61
20:57:58|1077.61
20:57:59|1077.61
20:58:00|1077.61
20:58:01|1078.09
20:58:02|1078.6
20:58:03|1078.51
20:58:04|1078.51
20:58:05|1078.51
20:58:06|1078.51
20:58:07|1078.51
20:58:08|1078.51
20:58:09|1078.51
20:58:11|1078.51
20:58:11|1078.51
20:58:13|1078.51
20:58:13|1078.23
20:58:14|1078.52
20:58:15|1078.52
20:58:17|1078.52
20:58:19|1078.52
20:58:20|1078.52
20:58:21|1078.52
20:58:23|1078.42
20:58:24|1078.42
20:58:24|1078.53
20:58:26|1078.53
20:58:27|1078.53
20:58:28|1078.53
20:58:29|1078.53
20:58:30|1078.53
20:58:31|1078.53
20:58:32|1078.53
20:58:33|1078.53
20:58:34|1078.02
20:58:35|1078.02
20:58:36|1078.02
20:58:37|1078.02
20:58:38|1078.02
20:58:39|1078.02
20:58:40|1078.02
20:58:41|1077.99
20:58:42|1077.99
20:58:43|1077.99
20:58:44|1077.99
20:58:45|1077.99
20:58:46|1078.58
20:58:47|1078.58
20:58:48|1078.58
20:58:49|1078.58
20:58:50|1078.28
20:58:51|1078.28
20:58:52|1078.52
20:58:53|1078.52
20:58:54|1078.52
20:58:55|1078.52
20:58:56|1078.52
20:58:58|1078.52
20:58:58|1078.52
20:58:59|1078.52
20:59:00|1078.52
20:59:01|1079.13
20:59:02|1079.26
20:59:04|1078.7
20:59:05|1078.7
20:59:06|1078.7
20:59:08|1078.43
20:59:09|1078.43
20:59:10|1078.43
20:59:11|1078.43
20:59:12|1078.43
20:59:13|1078.14
20:59:14|1078.46
20:59:15|1077.76
20:59:16|1077.76
20:59:17|1077.76
20:59:18|1077.76
20:59:19|1077.76
20:59:20|1077.76
20:59:22|1077.7
20:59:23|1078.27
20:59:23|1078.27
20:59:25|1078.27
20:59:26|1078.27
20:59:27|1078.27
20:59:27|1078.27
20:59:29|1078.27
20:59:29|1078.27
20:59:31|1078.15
20:59:32|1078.15
20:59:33|1078.15
20:59:34|1078.15
20:59:35|1078.15
20:59:36|1078.15
20:59:37|1078.15
20:59:38|1078.15
20:59:39|1078.15
20:59:40|1078.15
20:59:41|1077.74
20:59:42|1077.5
20:59:43|1077.5
20:59:44|1077.5
20:59:45|1077.5
20:59:46|1077.5
20:59:47|1077.5
20:59:48|1077.5
20:59:49|1077.74
20:59:50|1077.73
20:59:51|1077.73
20:59:52|1077.73
20:59:53|1077.73
20:59:54|1077.73
20:59:55|1077.73
20:59:56|1077.68
20:59:57|1077.68
20:59:58|1077.61
20:59:59|1077.61
21:00:00|1077.61
21:00:01|1077.57
21:00:02|1077.71
21:00:03|1077.96
21:00:04|1077.96
21:00:06|1078.34
21:00:07|1078.49
21:00:08|1078.49
21:00:09|1078.49
21:00:10|1078.49
21:00:11|1078.49
21:00:12|1078.51
21:00:13|1078.51
21:00:14|1078.51
21:00:15|1078.5
21:00:16|1078.96
21:00:17|1078.96
21:00:18|1078.96
21:00:20|1078.96
21:00:21|1078.96
21:00:22|1078.88
21:00:23|1078.88
21:00:24|1078.88
21:00:25|1078.88
21:00:26|1078.88
21:00:27|1078.8
21:00:28|1078.8
21:00:30|1078.94
21:00:30|1078.95
21:00:31|1078.94
21:00:32|1078.94
21:00:33|1078.95
21:00:34|1078.8
21:00:36|1078.22
21:00:36|1078.22
21:00:37|1078.75
21:00:39|1078.75
21:00:40|1078.75
21:00:41|1078.75
21:00:42|1078.72
21:00:43|1078.72
21:00:45|1078.46
21:00:45|1078.46
21:00:46|1078.91
21:00:47|1078.91
21:00:48|1078.91
21:00:49|1078.91
21:00:50|1078.82
21:00:51|1078.96
21:00:52|1078.96
21:00:54|1079.6
21:00:54|1079.27
21:00:55|1078.93
21:00:56|1078.93
21:00:57|1078.93
21:00:58|1078.93
21:01:00|1078.93
21:01:01|1078.93
21:01:02|1078.93
21:01:02|1078.93
21:01:03|1078.93
21:01:04|1079.3
21:01:06|1079.3
21:01:06|1079.3
21:01:08|1079.3
21:01:09|1079.3
21:01:10|1079.3
21:01:11|1079.55
21:01:11|1079.55
21:01:12|1079.19
21:01:13|1079.19
21:01:14|1079.19
21:01:16|1079.2
21:01:17|1079.2
21:01:18|1079.2
21:01:19|1079.13
21:01:20|1079.13
21:01:21|1079.22
21:01:23|1079.22
21:01:24|1079.53
21:01:26|1078.93
21:01:26|1078.93
21:01:27|1078.93
21:01:28|1078.93
21:01:29|1078.93
21:01:30|1078.93
21:01:31|1078.93
21:01:32|1078.93
21:01:33|1078.93
21:01:34|1078.93
21:01:35|1078.93
21:01:37|1078.93
21:01:38|1078.93
21:01:38|1078.93
21:01:40|1078.69
21:01:41|1078.69
21:01:42|1078.69
21:01:42|1078.69
21:01:44|1078.69
21:01:44|1078.69
21:01:45|1078.52
21:01:46|1078.52
21:01:48|1078.52
21:01:49|1078.52
21:01:49|1078.65
21:01:50|1078.71
21:01:52|1078.98
21:01:52|1078.98
21:01:54|1078.98
21:01:55|1078.98
21:01:56|1078.98
21:01:57|1078.98
21:01:58|1078.98
21:01:59|1078.98
21:02:00|1078.98
21:02:01|1078.98
21:02:02|1078.98
21:02:03|1078.65
21:02:04|1078.65
21:02:05|1078.71
21:02:06|1078.71
21:02:07|1078.83
21:02:08|1079.23
21:02:09|1079.23
21:02:10|1079.23
21:02:11|1079.23
21:02:12|1079.23
21:02:13|1079.23
21:02:14|1079.39
21:02:15|1079.39
21:02:17|1079.39
21:02:17|1079.39
21:02:19|1079.39
21:02:20|1079.7
21:02:22|1079.7
21:02:23|1079.7
21:02:24|1079.7
21:02:25|1079.7
21:02:26|1079.7
21:02:28|1079.89
21:02:29|1079.89
21:02:29|1079.89
21:02:31|1079.89
21:02:32|1079.89
21:02:34|1079.85
21:02:35|1079.85
21:02:37|1079.84
21:02:37|1079.84
21:02:38|1079.84
21:02:39|1079.7
21:02:40|1079.7
21:02:41|1080.08
21:02:42|1080.08
21:02:43|1080.08
21:02:44|1080.08
21:02:46|1079.87
21:02:47|1079.87
21:02:47|1079.87
21:02:50|1079.87
21:02:50|1079.87
21:02:51|1079.87
21:02:52|1079.87
21:02:53|1079.87
21:02:54|1079.87
21:02:55|1079.92
21:02:56|1080.
21:02:57|1080.
21:02:58|1080.
21:02:59|1079.85
21:03:00|1079.85
21:03:01|1079.85
21:03:02|1079.98
21:03:03|1080.09
21:03:04|1080.09
21:03:05|1080.09
21:03:07|1080.69
21:03:08|1080.69
21:03:09|1080.69
21:03:10|1080.69
21:03:10|1080.69
21:03:12|1080.6
21:03:12|1080.6
21:03:14|1080.6
21:03:15|1080.6
21:03:16|1080.6
21:03:16|1080.6
21:03:17|1080.6
21:03:19|1080.6
21:03:19|1080.6
21:03:22|1080.96
21:03:22|1080.96
21:03:23|1080.63
21:03:24|1080.63
21:03:25|1080.63
21:03:26|1080.63
21:03:27|1081.03
21:03:28|1081.03
21:03:29|1081.03
21:03:30|1081.03
21:03:31|1081.03
21:03:32|1080.74
21:03:33|1080.74
21:03:35|1080.74
21:03:35|1080.8
21:03:36|1080.8
21:03:37|1080.8
21:03:38|1080.8
21:03:39|1080.8
21:03:40|1080.8
21:03:41|1080.8
21:03:42|1080.8
21:03:43|1080.72
21:03:44|1080.72
21:03:45|1080.72
21:03:46|1080.67
21:03:47|1080.67
21:03:48|1080.67
21:03:49|1080.67
21:03:50|1080.67
21:03:51|1080.8
21:03:52|1081.15
21:03:53|1081.15
21:03:54|1081.15
21:03:55|1081.29
21:03:56|1081.29
21:03:57|1081.56
21:03:58|1081.92
21:03:59|1081.92
21:04:00|1081.92
21:04:02|1081.52
21:04:03|1081.52
21:04:04|1081.55
21:04:05|1081.55
21:04:05|1081.55
21:04:06|1081.55
21:04:09|1081.55
21:04:10|1081.55
21:04:11|1081.19
21:04:11|1081.19
21:04:13|1081.19
21:04:13|1081.19
21:04:15|1081.19
21:04:17|1080.75
21:04:17|1080.75
21:04:18|1080.75
21:04:19|1080.96
21:04:21|1080.63
21:04:23|1080.63
21:04:23|1080.63
21:04:24|1080.63
21:04:25|1080.63
21:04:26|1080.54
21:04:27|1080.2
21:04:28|1080.2
21:04:29|1080.2
21:04:30|1080.2
21:04:31|1079.56
21:04:32|1079.56
21:04:33|1079.56
21:04:34|1079.56
21:04:35|1079.56
21:04:36|1079.56
21:04:37|1079.85
21:04:38|1079.85
21:04:39|1079.85
21:04:40|1079.85
21:04:41|1079.85
21:04:42|1079.85
21:04:44|1079.97
21:04:44|1079.97
21:04:45|1079.97
21:04:46|1079.84
21:04:47|1079.84
21:04:49|1079.84
21:04:50|1079.84
21:04:52|1079.84
21:04:52|1079.84
21:04:53|1079.84
21:04:54|1079.84
21:04:55|1079.84
21:04:56|1079.83
21:04:57|1079.83
21:04:59|1079.83
21:05:00|1079.83
21:05:01|1079.61
21:05:01|1079.61
21:05:03|1079.61
21:05:05|1079.61
21:05:05|1079.61
21:05:07|1079.61
21:05:08|1079.61
21:05:09|1079.37
21:05:10|1079.37
21:05:11|1079.37
21:05:11|1079.37
21:05:13|1079.37
21:05:14|1079.37
21:05:15|1079.36
21:05:16|1079.36
21:05:17|1078.96
21:05:18|1078.76
21:05:18|1078.76
21:05:20|1078.76
21:05:20|1078.76
21:05:22|1078.76
21:05:23|1078.76
21:05:23|1079.25
21:05:25|1079.25
21:05:26|1079.25
21:05:26|1079.25
21:05:28|1079.25
21:05:29|1079.25
21:05:29|1079.25
21:05:31|1079.25
21:05:32|1079.25
21:05:34|1078.96
21:05:34|1078.96
21:05:35|1078.88
21:05:36|1078.88
21:05:37|1078.88
21:05:38|1078.88
21:05:40|1078.88
21:05:40|1078.76
21:05:41|1078.43
21:05:42|1078.43
21:05:43|1078.43
21:05:44|1078.43
21:05:45|1078.43
21:05:46|1078.43
21:05:47|1078.43
21:05:48|1078.43
21:05:49|1078.43
21:05:50|1078.43
21:05:51|1078.43
21:05:52|1078.43
21:05:53|1078.43
21:05:54|1078.64
21:05:55|1078.48
21:05:56|1078.48
21:05:57|1078.15
21:05:58|1078.15
21:05:59|1078.15
21:06:00|1078.15
21:06:01|1078.15
21:06:02|1078.44
21:06:03|1078.44
21:06:04|1078.44
21:06:05|1078.44
21:06:06|1078.44
21:06:08|1078.44
21:06:08|1078.42
21:06:10|1078.42
21:06:10|1078.45
21:06:12|1078.45
21:06:12|1078.3
21:06:14|1078.3
21:06:14|1078.3
21:06:17|1078.3
21:06:17|1078.3
21:06:18|1078.43
21:06:19|1078.46
21:06:20|1078.46
21:06:21|1078.46
21:06:22|1078.46
21:06:23|1078.46
21:06:24|1078.46
21:06:26|1078.46
21:06:27|1078.46
21:06:27|1078.46
21:06:29|1078.62
21:06:30|1078.62
21:06:30|1078.62
21:06:32|1078.62
21:06:34|1078.62
21:06:34|1078.62
21:06:35|1078.62
21:06:37|1078.3
21:06:37|1078.3
21:06:38|1078.3
21:06:40|1078.3
21:06:41|1078.3
21:06:42|1078.3
21:06:43|1078.3
21:06:43|1078.3
21:06:45|1078.3
21:06:46|1078.3
21:06:47|1078.54
21:06:48|1078.61
21:06:48|1078.04
21:06:49|1078.04
21:06:51|1078.04
21:06:52|1078.04
21:06:52|1078.04
21:06:53|1078.04
21:06:54|1078.04
21:06:56|1078.04
21:06:56|1078.04
21:06:58|1078.04
21:06:59|1078.47
21:06:59|1078.47
21:07:01|1078.47
21:07:01|1078.47
21:07:03|1078.42
21:07:04|1078.42
21:07:05|1078.42
21:07:06|1078.42
21:07:07|1078.42
21:07:08|1078.42
21:07:09|1078.42
21:07:09|1078.42
21:07:11|1078.42
21:07:12|1078.42
21:07:14|1078.42
21:07:14|1078.42
21:07:15|1078.42
21:07:16|1078.42
21:07:17|1078.42
21:07:19|1078.42
21:07:20|1078.66
21:07:21|1078.66
21:07:22|1078.66
21:07:23|1078.66
21:07:24|1078.66
21:07:25|1078.66
21:07:27|1078.66
21:07:27|1078.66
21:07:28|1078.66
21:07:29|1078.66
21:07:30|1078.66
21:07:32|1078.66
21:07:32|1078.66
21:07:33|1078.66
21:07:35|1078.93
21:07:37|1079.
21:07:37|1079.
21:07:38|1079.
21:07:39|1079.
21:07:41|1079.
21:07:41|1079.
21:07:43|1078.96
21:07:44|1078.96
21:07:45|1078.96
21:07:45|1078.96
21:07:47|1078.96
21:07:49|1078.78
21:07:49|1078.78
21:07:50|1078.78
21:07:51|1078.78
21:07:52|1078.78
21:07:53|1078.78
21:07:55|1078.78
21:07:55|1078.78
21:07:56|1078.14
21:07:57|1078.14
21:07:59|1078.14
21:07:59|1078.12
21:08:00|1078.12
21:08:01|1078.12
21:08:02|1078.
21:08:04|1078.
21:08:05|1078.
21:08:06|1078.
21:08:07|1078.
21:08:08|1078.
21:08:10|1078.01
21:08:10|1078.01
21:08:11|1078.01
21:08:13|1078.01
21:08:13|1078.01
21:08:14|1078.01
21:08:15|1078.01
21:08:16|1078.01
21:08:18|1078.01
21:08:18|1078.01
21:08:20|1077.94
21:08:20|1077.94
21:08:22|1077.94
21:08:23|1077.94
21:08:23|1078.18
21:08:24|1078.18
21:08:26|1078.18
21:08:28|1078.36
21:08:29|1078.36
21:08:30|1078.36
21:08:31|1078.36
21:08:32|1078.37
21:08:33|1078.37
21:08:34|1078.37
21:08:35|1078.37
21:08:36|1078.37
21:08:37|1078.53
21:08:38|1078.53
21:08:39|1078.53
21:08:41|1078.76
21:08:41|1078.76
21:08:42|1078.79
21:08:43|1078.79
21:08:44|1079.
21:08:46|1079.
21:08:47|1079.
21:08:47|1079.
21:08:48|1079.
21:08:49|1079.
21:08:50|1079.
21:08:51|1079.
21:08:52|1079.
21:08:53|1079.
21:08:54|1079.
21:08:56|1079.
21:08:56|1079.
21:08:57|1079.
21:08:59|1079.
21:08:59|1078.96
21:09:00|1078.96
21:09:01|1078.96
21:09:03|1078.96
21:09:04|1078.96
21:09:05|1078.96
21:09:06|1078.96
21:09:07|1078.96
21:09:08|1078.96
21:09:09|1079.25
21:09:10|1079.25
21:09:11|1079.25
21:09:12|1079.25
21:09:14|1079.73
21:09:14|1079.73
21:09:15|1080.08
21:09:17|1080.12
21:09:17|1080.23
21:09:18|1080.23
21:09:19|1080.23
21:09:20|1080.23
21:09:21|1080.23
21:09:22|1080.23
21:09:23|1080.23
21:09:24|1080.23
21:09:26|1080.23
21:09:27|1080.23
21:09:28|1080.23
21:09:30|1080.23
21:09:32|1080.23
21:09:32|1080.01
21:09:33|1080.01
21:09:35|1080.01
21:09:36|1080.01
21:09:36|1080.01
21:09:37|1080.01
21:09:38|1079.83
21:09:39|1079.84
21:09:41|1079.84
21:09:41|1079.84
21:09:43|1079.84
21:09:44|1079.84
21:09:44|1080.12
21:09:45|1080.12
21:09:47|1080.12
21:09:48|1080.14
21:09:48|1080.14
21:09:50|1080.27
21:09:52|1080.24
21:09:52|1079.86
21:09:53|1079.86
21:09:54|1079.86
21:09:55|1079.86
21:09:56|1079.86
21:09:58|1079.86
21:09:58|1079.86
21:10:00|1079.66
21:10:01|1079.66
21:10:02|1079.66
21:10:03|1079.66
21:10:04|1079.66
21:10:05|1079.66
21:10:07|1079.6
21:10:07|1079.6
21:10:08|1079.6
21:10:09|1080.01
21:10:10|1080.01
21:10:12|1080.01
21:10:12|1080.01
21:10:15|1080.01
21:10:15|1080.01
21:10:16|1080.59
21:10:17|1080.59
21:10:18|1080.59
21:10:19|1080.59
21:10:20|1080.54
21:10:21|1080.56
21:10:22|1080.56
21:10:23|1080.56
21:10:24|1080.56
21:10:25|1080.83
21:10:26|1081.3
21:10:28|1081.3
21:10:30|1081.3
21:10:30|1081.3
21:10:32|1080.92
21:10:32|1080.8
21:10:33|1080.8
21:10:36|1080.8
21:10:36|1080.8
21:10:37|1080.8
21:10:38|1080.8
21:10:40|1080.8
21:10:41|1080.8
21:10:42|1080.24
21:10:43|1080.24
21:10:43|1080.24
21:10:44|1080.24
21:10:46|1080.24
21:10:46|1080.24
21:10:48|1080.24
21:10:50|1080.24
21:10:50|1080.24
21:10:51|1080.24
21:10:52|1080.12
21:10:53|1080.12
21:10:54|1080.12
21:10:55|1080.12
21:10:56|1080.12
21:10:57|1080.12
21:10:58|1080.12
21:10:59|1080.12
21:11:01|1080.12
21:11:01|1080.12
21:11:03|1080.12
21:11:04|1080.12
21:11:05|1080.12
21:11:06|1080.12
21:11:07|1080.17
21:11:08|1080.17
21:11:09|1080.06
21:11:09|1080.06
21:11:11|1080.06
21:11:12|1080.06
21:11:12|1080.06
21:11:14|1079.91
21:11:15|1079.91
21:11:16|1079.89
21:11:16|1079.6
21:11:18|1080.01
21:11:19|1080.01
21:11:20|1080.01
21:11:20|1080.51
21:11:21|1080.51
21:11:23|1080.68
21:11:25|1080.64
21:11:25|1080.64
21:11:26|1080.33
21:11:27|1080.33
21:11:28|1080.33
21:11:30|1080.33
21:11:31|1080.33
21:11:33|1080.01
21:11:33|1080.01
21:11:34|1080.01
21:11:36|1080.01
21:11:37|1080.25
21:11:38|1080.25
21:11:39|1080.25
21:11:40|1080.25
21:11:40|1080.01
21:11:42|1080.01
21:11:43|1080.01
21:11:43|1080.01
21:11:45|1080.01
21:11:46|1080.01
21:11:47|1080.01
21:11:47|1080.01
21:11:49|1080.01
21:11:50|1080.03
21:11:51|1080.03
21:11:52|1080.03
21:11:53|1080.03
21:11:54|1080.03
21:11:56|1080.03
21:11:56|1080.03
21:11:57|1080.03
21:11:58|1080.03
21:12:00|1080.03
21:12:01|1079.9
21:12:02|1080.31
21:12:04|1080.31
21:12:05|1080.56
21:12:06|1080.56
21:12:07|1080.56
21:12:08|1080.56
21:12:09|1080.56
21:12:10|1080.56
21:12:11|1080.56
21:12:13|1080.48
21:12:13|1080.48
21:12:14|1080.48
21:12:15|1080.35
21:12:16|1080.35
21:12:17|1080.12
21:12:18|1080.12
21:12:19|1080.12
21:12:20|1080.12
21:12:21|1080.12
21:12:22|1080.12
21:12:23|1080.12
21:12:24|1080.12
21:12:25|1080.12
21:12:26|1080.12
21:12:27|1080.12
21:12:28|1080.25
21:12:30|1080.25
21:12:32|1080.25
21:12:33|1080.25
21:12:33|1080.25
21:12:35|1080.25
21:12:35|1080.25
21:12:38|1080.25
21:12:38|1080.25
21:12:39|1080.25
21:12:40|1080.25
21:12:41|1080.25
21:12:42|1080.25
21:12:43|1080.25
21:12:44|1080.25
21:12:45|1080.25
21:12:46|1080.25
21:12:47|1080.25
21:12:48|1080.25
21:12:49|1080.25
21:12:50|1080.25
21:12:51|1080.25
21:12:52|1080.25
21:12:53|1080.15
21:12:55|1080.15
21:12:57|1080.16
21:12:57|1080.15
21:12:59|1080.15
21:13:00|1080.15
21:13:01|1080.15
21:13:02|1080.15
21:13:02|1079.86
21:13:05|1079.86
21:13:05|1079.86
21:13:07|1079.86
21:13:08|1079.8
21:13:08|1079.8
21:13:10|1079.81
21:13:11|1079.97
21:13:12|1079.97
21:13:13|1079.97
21:13:14|1079.97
21:13:15|1079.92
21:13:16|1079.92
21:13:18|1079.92
21:13:18|1079.92
21:13:19|1079.92
21:13:20|1079.92
21:13:21|1079.73
21:13:22|1079.73
21:13:23|1079.73
21:13:24|1079.73
21:13:25|1079.73
21:13:26|1079.73
21:13:27|1079.73
21:13:28|1079.81
21:13:29|1079.81
21:13:30|1079.81
21:13:31|1079.81
21:13:32|1079.81
21:13:33|1079.81
21:13:34|1079.65
21:13:35|1079.65
21:13:36|1079.65
21:13:37|1079.65
21:13:38|1079.65
21:13:39|1079.65
21:13:41|1079.72
21:13:42|1079.72
21:13:42|1079.72
21:13:44|1079.72
21:13:45|1079.72
21:13:46|1079.72
21:13:47|1079.72
21:13:48|1079.72
21:13:49|1080.12
21:13:49|1080.12
21:13:50|1080.12
21:13:51|1080.12
21:13:54|1080.12
21:13:54|1080.12
21:13:55|1080.12
21:13:56|1080.12
21:13:57|1080.12
21:13:58|1080.12
21:13:59|1080.12
21:14:00|1080.12
21:14:01|1080.12
21:14:02|1080.14
21:14:04|1080.14
21:14:06|1080.14
21:14:06|1080.14
21:14:08|1080.14
21:14:10|1080.14
21:14:10|1080.14
21:14:11|1080.14
21:14:12|1080.12
21:14:13|1080.12
21:14:14|1080.12
21:14:15|1080.12
21:14:16|1080.14
21:14:17|1080.14
21:14:18|1080.14
21:14:19|1080.14
21:14:20|1080.14
21:14:21|1080.14
21:14:22|1080.14
21:14:23|1080.14
21:14:24|1080.14
21:14:26|1080.14
21:14:27|1080.14
21:14:28|1080.14
21:14:29|1080.14
21:14:29|1080.14
21:14:32|1080.07
21:14:32|1080.07
21:14:34|1079.66
21:14:34|1079.66
21:14:37|1079.66
21:14:37|1079.66
21:14:38|1079.86
21:14:39|1079.86
21:14:40|1079.86
21:14:42|1079.86
21:14:43|1079.86
21:14:44|1079.86
21:14:45|1079.86
21:14:46|1079.86
21:14:47|1079.86
21:14:47|1079.86
21:14:49|1079.86
21:14:49|1079.62
21:14:51|1079.62
21:14:52|1079.62
21:14:52|1079.62
21:14:54|1079.62
21:14:55|1079.66
21:14:57|1079.67
21:14:58|1079.67
21:14:59|1079.87
21:15:00|1079.87
21:15:00|1079.87
21:15:02|1079.87
21:15:03|1079.87
21:15:04|1079.87
21:15:05|1079.87
21:15:06|1079.87
21:15:08|1079.76
21:15:09|1079.76
21:15:10|1079.97
21:15:11|1079.97
21:15:13|1079.97
21:15:13|1079.97
21:15:14|1080.12
21:15:15|1080.12
21:15:16|1080.12
21:15:17|1080.12
21:15:18|1080.12
21:15:19|1080.12
21:15:20|1080.12
21:15:21|1080.12
21:15:22|1080.23
21:15:23|1080.23
21:15:24|1080.23
21:15:25|1080.36
21:15:26|1080.36
21:15:27|1080.36
21:15:28|1080.36
21:15:29|1080.36
21:15:30|1080.12
21:15:31|1080.12
21:15:33|1080.12
21:15:35|1079.84
21:15:35|1079.84
21:15:37|1079.84
21:15:38|1079.85
21:15:40|1079.85
21:15:40|1079.85
21:15:41|1079.85
21:15:43|1079.6
21:15:43|1079.6
21:15:44|1079.6
21:15:46|1079.6
21:15:46|1079.6
21:15:48|1079.6
21:15:50|1079.58
21:15:50|1079.58
21:15:51|1079.49
21:15:52|1079.34
21:15:53|1079.34
21:15:54|1079.34
21:15:55|1079.34
21:15:56|1079.34
21:15:57|1079.34
21:15:58|1079.27
21:15:59|1079.27
21:16:01|1079.5
21:16:02|1079.5
21:16:03|1079.5
21:16:04|1079.5
21:16:05|1079.5
21:16:07|1079.4
21:16:07|1079.4
21:16:08|1079.27
21:16:09|1079.27
21:16:10|1079.27
21:16:11|1079.27
21:16:12|1079.27
21:16:13|1079.27
21:16:14|1079.27
21:16:15|1079.27
21:16:16|1079.27
21:16:17|1079.27
21:16:18|1079.27
21:16:19|1079.27
21:16:20|1079.12
21:16:21|1079.12
21:16:22|1079.12
21:16:23|1079.12
21:16:24|1079.12
21:16:25|1079.12
21:16:26|1079.12
21:16:27|1079.18
21:16:28|1079.18
21:16:29|1079.18
21:16:30|1078.72
21:16:31|1078.72
21:16:32|1078.72
21:16:33|1078.72
21:16:35|1078.72
21:16:37|1078.72
21:16:37|1078.72
21:16:38|1078.72
21:16:40|1078.72
21:16:41|1078.72
21:16:43|1078.72
21:16:43|1078.72
21:16:44|1078.72
21:16:45|1078.94
21:16:46|1078.94
21:16:47|1078.94
21:16:48|1078.94
21:16:49|1078.94
21:16:50|1078.94
21:16:51|1078.78
21:16:52|1078.78
21:16:53|1078.78
21:16:54|1078.78
21:16:55|1078.78
21:16:56|1078.78
21:16:57|1078.81
21:16:58|1078.81
21:16:59|1078.81
21:17:00|1078.81
21:17:01|1078.81
21:17:02|1078.94
21:17:03|1078.94
21:17:04|1078.94
21:17:05|1078.8
21:17:06|1078.8
21:17:07|1078.8
21:17:08|1078.8
21:17:09|1078.8
21:17:10|1078.46
21:17:11|1078.33
21:17:12|1078.19
21:17:13|1078.19
21:17:15|1078.19
21:17:15|1078.38
21:17:17|1078.38
21:17:17|1078.34
21:17:19|1078.35
21:17:19|1078.36
21:17:20|1078.36
21:17:22|1078.36
21:17:23|1078.36
21:17:24|1078.36
21:17:24|1078.36
21:17:27|1078.36
21:17:27|1078.36
21:17:28|1078.36
21:17:29|1078.36
21:17:30|1078.36
21:17:31|1078.94
21:17:32|1079.27
21:17:33|1079.04
21:17:34|1079.01
21:17:35|1079.01
21:17:36|1079.01
21:17:38|1079.01
21:17:39|1079.01
21:17:40|1079.01
21:17:42|1079.01
21:17:42|1079.01
21:17:44|1079.62
21:17:45|1079.6
21:17:45|1079.6
21:17:47|1079.6
21:17:48|1079.6
21:17:49|1079.6
21:17:50|1079.6
21:17:51|1079.6
21:17:51|1079.6
21:17:53|1079.6
21:17:54|1079.6
21:17:55|1079.6
21:17:56|1079.6
21:17:56|1079.6
21:17:58|1079.6
21:17:58|1079.6
21:17:59|1079.6
21:18:02|1079.6
21:18:02|1079.44
21:18:03|1079.45
21:18:04|1079.45
21:18:05|1079.45
21:18:06|1079.66
21:18:07|1079.66
21:18:08|1079.66
21:18:10|1079.66
21:18:11|1079.66
21:18:12|1079.66
21:18:12|1080.12
21:18:14|1080.12
21:18:16|1080.7
21:18:16|1080.7
21:18:17|1080.7
21:18:18|1080.7
21:18:19|1080.7
21:18:20|1080.64
21:18:21|1080.64
21:18:22|1080.64
21:18:23|1080.64
21:18:24|1080.64
21:18:25|1080.81
21:18:26|1080.81
21:18:27|1080.81
21:18:29|1080.85
21:18:30|1080.85
21:18:31|1080.85
21:18:32|1080.85
21:18:33|1080.68
21:18:34|1080.68
21:18:35|1080.68
21:18:37|1080.68
21:18:37|1080.68
21:18:38|1080.8
21:18:39|1080.68
21:18:41|1080.47
21:18:41|1080.47
21:18:43|1080.47
21:18:44|1080.47
21:18:44|1080.47
21:18:46|1080.47
21:18:47|1080.47
21:18:48|1080.66
21:18:49|1080.66
21:18:50|1080.66
21:18:52|1080.66
21:18:52|1080.66
21:18:53|1080.66
21:18:54|1080.66
21:18:55|1080.66
21:18:56|1080.5
21:18:58|1080.5
21:18:59|1080.5
21:19:00|1080.5
21:19:01|1080.63
21:19:03|1080.27
21:19:03|1080.27
21:19:05|1080.27
21:19:07|1080.01
21:19:07|1080.01
21:19:09|1080.01
21:19:10|1080.01
21:19:11|1080.01
21:19:12|1080.01
21:19:13|1079.64
21:19:14|1079.64
21:19:15|1079.64
21:19:16|1080.08
21:19:17|1080.08
21:19:18|1080.08
21:19:19|1079.6
21:19:20|1079.6
21:19:21|1079.6
21:19:22|1079.8
21:19:24|1079.8
21:19:24|1079.8
21:19:25|1079.8
21:19:27|1079.8
21:19:27|1079.93
21:19:28|1079.93
21:19:29|1079.93
21:19:30|1080.1
21:19:31|1080.1
21:19:32|1080.1
21:19:33|1080.1
21:19:35|1080.1
21:19:36|1080.1
21:19:38|1080.1
21:19:38|1080.1
21:19:40|1080.34
21:19:41|1080.34
21:19:41|1080.34
21:19:43|1080.34
21:19:44|1080.34
21:19:45|1080.16
21:19:46|1080.16
21:19:47|1080.16
21:19:48|1080.16
21:19:49|1080.16
21:19:50|1080.16
21:19:51|1080.16
21:19:52|1080.16
21:19:54|1080.16
21:19:55|1080.29
21:19:56|1080.29
21:19:57|1080.29
21:19:58|1080.29
21:19:59|1080.29
21:20:00|1080.29
21:20:01|1080.29
21:20:02|1080.29
21:20:03|1080.29
21:20:04|1080.29
21:20:06|1080.07
21:20:06|1080.07
21:20:07|1080.07
21:20:09|1080.07
21:20:10|1080.07
21:20:11|1080.07
21:20:12|1080.07
21:20:13|1080.07
21:20:14|1079.64
21:20:15|1079.64
21:20:16|1079.92
21:20:17|1079.92
21:20:18|1079.92
21:20:19|1079.92
21:20:20|1079.92
21:20:21|1079.92
21:20:22|1079.92
21:20:24|1080.12
21:20:24|1080.41
21:20:25|1080.41
21:20:27|1080.67
21:20:28|1080.67
21:20:29|1080.67
21:20:30|1080.67
21:20:31|1081.03
21:20:32|1081.03
21:20:33|1081.03
21:20:34|1081.03
21:20:35|1081.14
21:20:36|1081.14
21:20:38|1081.01
21:20:39|1081.01
21:20:41|1081.01
21:20:42|1080.88
21:20:44|1080.88
21:20:45|1080.88
21:20:46|1080.88
21:20:47|1080.88
21:20:48|1080.88
21:20:49|1080.76
21:20:50|1080.76
21:20:51|1080.76
21:20:53|1080.76
21:20:54|1080.76
21:20:55|1080.76
21:20:56|1080.76
21:20:57|1080.76
21:20:58|1080.76
21:20:59|1080.76
21:21:00|1080.76
21:21:01|1080.76
21:21:02|1080.76
21:21:04|1080.69
21:21:04|1080.69
21:21:07|1080.53
21:21:07|1080.53
21:21:09|1080.53
21:21:10|1080.38
21:21:11|1080.51
21:21:12|1080.51
21:21:12|1080.51
21:21:15|1080.51
21:21:15|1080.51
21:21:16|1080.04
21:21:17|1080.04
21:21:18|1080.04
21:21:19|1080.04
21:21:20|1080.04
21:21:21|1080.04
21:21:22|1080.04
21:21:23|1080.04
21:21:24|1080.04
21:21:25|1080.04
21:21:26|1080.04
21:21:27|1080.04
21:21:28|1080.04
21:21:29|1080.13
21:21:30|1080.13
21:21:31|1079.98
21:21:32|1079.98
21:21:33|1079.98
21:21:34|1079.98
21:21:35|1079.96
21:21:36|1079.96
21:21:37|1079.96
21:21:39|1079.96
21:21:41|1080.09
21:21:42|1080.09
21:21:44|1080.09
21:21:44|1079.9
21:21:45|1079.9
21:21:46|1079.9
21:21:47|1080.07
21:21:48|1079.86
21:21:49|1079.75
21:21:50|1079.75
21:21:51|1079.75
21:21:52|1079.75
21:21:53|1079.75
21:21:54|1079.75
21:21:55|1079.75
21:21:56|1079.75
21:21:57|1079.75
21:21:59|1079.75
21:22:00|1079.75
21:22:02|1079.75
21:22:03|1079.75
21:22:03|1079.75
21:22:04|1079.75
21:22:05|1079.93
21:22:07|1079.93
21:22:08|1079.93
21:22:08|1079.93
21:22:10|1079.93
21:22:11|1079.93
21:22:12|1079.93
21:22:12|1079.93
21:22:14|1079.93
21:22:14|1079.93
21:22:15|1079.93
21:22:16|1079.93
21:22:17|1079.93
21:22:18|1079.93
21:22:20|1079.93
21:22:20|1079.73
21:22:21|1079.73
21:22:22|1079.73
21:22:23|1079.73
21:22:24|1079.73
21:22:25|1079.89
21:22:26|1079.89
21:22:28|1079.89
21:22:29|1080.11
21:22:30|1080.11
21:22:30|1080.48
21:22:31|1080.48
21:22:33|1080.48
21:22:33|1080.48
21:22:35|1080.48
21:22:35|1080.48
21:22:37|1080.48
21:22:38|1080.48
21:22:38|1080.48
21:22:40|1080.48
21:22:42|1080.48
21:22:42|1080.48
21:22:44|1080.48
21:22:46|1080.21
21:22:46|1080.46
21:22:47|1080.46
21:22:49|1080.46
21:22:49|1080.46
21:22:50|1080.46
21:22:52|1080.46
21:22:52|1080.46
21:22:54|1080.71
21:22:55|1080.71
21:22:55|1080.71
21:22:57|1080.71
21:22:58|1080.71
21:23:00|1080.71
21:23:00|1080.71
21:23:01|1080.71
21:23:03|1080.71
21:23:04|1080.71
21:23:05|1080.71
21:23:06|1080.71
21:23:07|1080.71
21:23:08|1080.71
21:23:09|1080.71
21:23:10|1081.11
21:23:11|1081.11
21:23:12|1081.11
21:23:13|1081.11
21:23:14|1081.11
21:23:15|1081.11
21:23:17|1081.11
21:23:17|1081.11
21:23:18|1080.84
21:23:19|1080.84
21:23:21|1080.84
21:23:22|1080.84
21:23:23|1080.84
21:23:24|1080.84
21:23:25|1080.84
21:23:26|1080.84
21:23:27|1080.84
21:23:28|1080.84
21:23:29|1080.84
21:23:30|1080.84
21:23:31|1080.81
21:23:32|1080.47
21:23:33|1080.47
21:23:34|1080.47
21:23:35|1080.48
21:23:36|1080.29
21:23:37|1080.29
21:23:38|1080.12
21:23:39|1080.12
21:23:40|1080.12
21:23:41|1080.12
21:23:42|1080.12
21:23:43|1080.12
21:23:45|1080.12
21:23:45|1080.12
21:23:47|1080.12
21:23:48|1079.96
21:23:48|1079.96
21:23:49|1079.96
21:23:51|1079.75
21:23:52|1079.75
21:23:53|1079.75
21:23:54|1079.75
21:23:55|1079.75
21:23:56|1079.75
21:23:58|1080.08
21:23:59|1080.08
21:23:59|1079.9
21:24:01|1080.31
21:24:02|1079.87
21:24:03|1079.87
21:24:05|1079.75
21:24:06|1079.75
21:24:07|1079.75
21:24:08|1079.75
21:24:09|1079.75
21:24:10|1079.75
21:24:12|1079.75
21:24:12|1079.75
21:24:14|1079.88
21:24:15|1079.88
21:24:15|1079.88
21:24:17|1079.88
21:24:18|1079.57
21:24:19|1079.57
21:24:20|1079.57
21:24:21|1079.57
21:24:22|1079.57
21:24:23|1079.57
21:24:24|1079.57
21:24:25|1079.57
21:24:27|1079.57
21:24:27|1079.57
21:24:28|1079.57
21:24:30|1079.46
21:24:30|1079.46
21:24:31|1079.67
21:24:32|1079.67
21:24:34|1079.67
21:24:35|1079.67
21:24:37|1080.03
21:24:38|1080.03
21:24:39|1080.03
21:24:40|1080.03
21:24:40|1080.03
21:24:41|1080.03
21:24:42|1080.03
21:24:44|1080.03
21:24:45|1079.81
21:24:47|1079.81
21:24:48|1079.81
21:24:48|1079.81
21:24:50|1079.81
21:24:50|1079.81
21:24:51|1079.81
21:24:52|1079.73
21:24:54|1079.73
21:24:55|1079.73
21:24:56|1079.73
21:24:57|1079.73
21:24:58|1079.73
21:24:59|1079.73
21:25:00|1079.73
21:25:01|1079.73
21:25:03|1079.72
21:25:03|1079.75
21:25:05|1079.75
21:25:06|1079.75
21:25:07|1079.75
21:25:08|1079.75
21:25:09|1079.75
21:25:10|1079.75
21:25:11|1079.81
21:25:12|1079.74
21:25:13|1079.74
21:25:14|1079.74
21:25:15|1079.74
21:25:16|1079.74
21:25:18|1079.74
21:25:20|1079.74
21:25:20|1079.74
21:25:21|1079.76
21:25:22|1079.76
21:25:24|1079.76
21:25:25|1079.76
21:25:25|1079.76
21:25:27|1079.76
21:25:27|1079.76
21:25:28|1079.76
21:25:29|1079.76
21:25:30|1079.76
21:25:31|1079.76
21:25:33|1079.76
21:25:33|1079.76
21:25:36|1079.81
21:25:36|1079.81
21:25:37|1079.81
21:25:38|1079.81
21:25:39|1079.81
21:25:40|1079.81
21:25:41|1079.81
21:25:42|1079.81
21:25:43|1079.81
21:25:45|1079.81
21:25:47|1079.81
21:25:47|1080.05
21:25:48|1080.16
21:25:49|1080.16
21:25:50|1080.16
21:25:51|1080.16
21:25:52|1080.16
21:25:53|1080.16
21:25:54|1079.92
21:25:55|1079.92
21:25:56|1080.15
21:25:57|1080.15
21:25:58|1080.15
21:26:00|1080.15
21:26:01|1080.15
21:26:01|1080.15
21:26:03|1080.15
21:26:03|1079.92
21:26:05|1079.92
21:26:05|1079.92
21:26:08|1079.89
21:26:08|1079.67
21:26:09|1079.94
21:26:10|1080.12
21:26:11|1080.45
21:26:12|1080.45
21:26:14|1080.38
21:26:15|1080.38
21:26:16|1080.38
21:26:17|1080.38
21:26:18|1080.38
21:26:19|1080.38
21:26:20|1080.38
21:26:20|1080.38
21:26:22|1080.38
21:26:22|1080.23
21:26:24|1080.23
21:26:25|1080.23
21:26:25|1080.23
21:26:27|1080.23
21:26:27|1080.23
21:26:28|1080.23
21:26:30|1080.23
21:26:31|1080.45
21:26:33|1080.45
21:26:33|1080.45
21:26:34|1080.45
21:26:35|1080.45
21:26:36|1080.31
21:26:37|1080.31
21:26:38|1080.35
21:26:39|1080.35
21:26:40|1080.44
21:26:41|1080.44
21:26:42|1080.44
21:26:43|1080.44
21:26:44|1080.44
21:26:46|1080.44
21:26:46|1080.44
21:26:49|1080.44
21:26:49|1080.44
21:26:50|1080.44
21:26:51|1080.44
21:26:52|1080.16
21:26:53|1080.1
21:26:54|1079.87
21:26:55|1079.87
21:26:56|1079.87
21:26:57|1079.87
21:26:58|1079.87
21:26:59|1079.87
21:27:00|1079.87
21:27:01|1079.87
21:27:02|1079.87
21:27:03|1079.87
21:27:04|1079.87
21:27:05|1079.87
21:27:06|1079.87
21:27:07|1079.87
21:27:08|1079.87
21:27:09|1079.87
21:27:11|1079.55
21:27:13|1079.55
21:27:13|1079.55
21:27:14|1079.55
21:27:15|1079.55
21:27:16|1079.55
21:27:17|1079.55
21:27:18|1079.55
21:27:19|1079.55
21:27:20|1079.07
21:27:21|1079.07
21:27:22|1079.07
21:27:24|1079.07
21:27:24|1079.07
21:27:26|1078.72
21:27:26|1078.72
21:27:28|1078.72
21:27:29|1078.45
21:27:30|1078.45
21:27:30|1078.45
21:27:32|1078.45
21:27:33|1078.45
21:27:33|1078.45
21:27:35|1078.7
21:27:37|1078.76
21:27:37|1078.78
21:27:38|1078.78
21:27:39|1078.78
21:27:40|1078.79
21:27:41|1078.79
21:27:42|1078.79
21:27:43|1078.79
21:27:45|1078.79
21:27:46|1078.79
21:27:47|1078.79
21:27:48|1078.79
21:27:49|1078.79
21:27:49|1078.79
21:27:51|1078.79
21:27:51|1078.79
21:27:53|1078.79
21:27:53|1078.83
21:27:56|1078.83
21:27:56|1078.83
21:27:57|1078.83
21:27:59|1078.9
21:28:00|1078.9
21:28:00|1078.9
21:28:02|1078.9
21:28:03|1078.9
21:28:04|1078.9
21:28:05|1078.9
21:28:05|1078.88
21:28:06|1078.88
21:28:08|1078.88
21:28:08|1078.88
21:28:10|1078.88
21:28:11|1078.88
21:28:11|1078.88
21:28:13|1078.88
21:28:13|1078.88
21:28:14|1078.88
21:28:16|1078.88
21:28:17|1078.88
21:28:18|1078.88
21:28:19|1078.88
21:28:20|1078.73
21:28:20|1078.73
21:28:22|1078.73
21:28:23|1078.73
21:28:24|1078.73
21:28:24|1078.73
21:28:25|1078.73
21:28:26|1078.84
21:28:28|1078.84
21:28:29|1078.84
21:28:30|1078.84
21:28:31|1078.85
21:28:32|1078.85
21:28:33|1078.85
21:28:33|1078.85
21:28:35|1078.85
21:28:35|1078.85
21:28:36|1078.85
21:28:37|1078.85
21:28:38|1078.85
21:28:40|1078.85
21:28:40|1078.85
21:28:42|1078.85
21:28:43|1078.85
21:28:44|1078.85
21:28:44|1078.85
21:28:46|1078.85
21:28:47|1078.59
21:28:48|1078.59
21:28:50|1078.59
21:28:50|1078.59
21:28:52|1078.59
21:28:52|1078.6
21:28:54|1078.6
21:28:55|1078.71
21:28:55|1078.71
21:28:56|1078.71
21:28:57|1078.71
21:28:58|1078.71
21:29:00|1078.66
21:29:01|1078.66
21:29:02|1078.66
21:29:03|1078.66
21:29:04|1078.66
21:29:05|1078.66
21:29:06|1078.66
21:29:07|1078.66
21:29:08|1078.66
21:29:09|1078.66
21:29:11|1078.66
21:29:11|1078.66
21:29:12|1078.66
21:29:14|1078.66
21:29:15|1078.66
21:29:16|1078.66
21:29:17|1078.65
21:29:18|1078.65
21:29:19|1078.65
21:29:20|1078.65
21:29:21|1078.65
21:29:22|1078.65
21:29:23|1078.65
21:29:24|1078.65
21:29:25|1078.65
21:29:26|1078.65
21:29:27|1078.65
21:29:28|1078.65
21:29:29|1078.76
21:29:30|1078.49
21:29:31|1078.49
21:29:32|1078.36
21:29:33|1078.43
21:29:34|1078.77
21:29:35|1078.63
21:29:36|1078.63
21:29:37|1079.16
21:29:38|1079.16
21:29:39|1079.16
21:29:40|1079.16
21:29:41|1079.16
21:29:42|1079.16
21:29:43|1079.16
21:29:44|1079.16
21:29:45|1079.16
21:29:46|1079.16
21:29:47|1079.16
21:29:48|1079.16
21:29:50|1079.16
21:29:50|1079.16
21:29:51|1079.25
21:29:52|1079.25
21:29:54|1079.25
21:29:54|1079.25
21:29:55|1079.25
21:29:57|1079.25
21:29:57|1079.25
21:29:59|1079.25
21:30:00|1079.25
21:30:02|1079.25
21:30:03|1079.25
21:30:05|1079.25
21:30:05|1079.25
21:30:07|1079.25
21:30:08|1079.25
21:30:09|1079.25
21:30:10|1079.25
21:30:12|1079.25
21:30:12|1079.25
21:30:13|1079.25
21:30:14|1079.4
21:30:16|1079.4
21:30:17|1079.11
21:30:18|1079.11
21:30:19|1079.11
21:30:20|1079.11
21:30:21|1079.11
21:30:22|1079.51
21:30:23|1079.51
21:30:24|1079.51
21:30:25|1079.51
21:30:26|1079.51
21:30:27|1079.51
21:30:28|1079.58
21:30:30|1079.58
21:30:30|1079.58
21:30:32|1079.58
21:30:33|1079.58
21:30:33|1079.58
21:30:35|1079.88
21:30:35|1079.88
21:30:36|1079.88
21:30:37|1079.88
21:30:38|1079.88
21:30:39|1079.88
21:30:40|1079.88
21:30:41|1079.88
21:30:42|1079.88
21:30:43|1079.87
21:30:44|1079.87
21:30:45|1079.87
21:30:47|1079.89
21:30:48|1079.89
21:30:50|1079.89
21:30:51|1079.89
21:30:52|1079.89
21:30:53|1079.89
21:30:54|1079.89
21:30:55|1079.89
21:30:56|1079.89
21:30:57|1079.83
21:30:58|1079.51
21:30:59|1079.03
21:31:00|1079.03
21:31:01|1078.99
21:31:02|1078.99
21:31:03|1078.99
21:31:04|1078.99
21:31:05|1078.99
21:31:07|1078.99
21:31:08|1078.93
21:31:09|1078.93
21:31:10|1078.08
21:31:11|1078.08
21:31:12|1078.08
21:31:13|1077.87
21:31:15|1077.87
21:31:16|1077.75
21:31:16|1077.75
21:31:17|1077.75
21:31:19|1078.04
21:31:19|1078.04
21:31:21|1078.48
21:31:21|1077.9
21:31:23|1077.86
21:31:24|1077.86
21:31:24|1077.86
21:31:26|1077.86
21:31:26|1077.86
21:31:28|1077.86
21:31:29|1077.86
21:31:29|1077.86
21:31:31|1077.86
21:31:32|1077.86
21:31:33|1077.04
21:31:34|1077.04
21:31:35|1077.04
21:31:36|1077.04
21:31:37|1077.04
21:31:38|1077.36
21:31:39|1077.36
21:31:40|1077.36
21:31:41|1077.36
21:31:42|1077.22
21:31:43|1077.
21:31:44|1077.
21:31:45|1077.
21:31:47|1076.59
21:31:48|1076.59
21:31:48|1076.59
21:31:51|1076.88
21:31:51|1077.2
21:31:52|1077.2
21:31:53|1077.2
21:31:54|1077.2
21:31:55|1077.2
21:31:56|1077.2
21:31:57|1077.2
21:31:58|1077.2
21:31:59|1077.2
21:32:00|1077.2
21:32:01|1077.2
21:32:02|1077.2
21:32:03|1077.2
21:32:04|1077.2
21:32:06|1077.2
21:32:07|1076.87
21:32:08|1076.87
21:32:09|1076.87
21:32:11|1076.95
21:32:12|1076.95
21:32:13|1076.95
21:32:14|1076.95
21:32:15|1076.95
21:32:15|1076.95
21:32:18|1077.58
21:32:18|1077.58
21:32:19|1077.81
21:32:20|1077.81
21:32:21|1077.81
21:32:23|1077.81
21:32:25|1077.81
21:32:25|1077.81
21:32:26|1077.81
21:32:28|1078.02
21:32:28|1078.02
21:32:30|1078.28
21:32:30|1078.28
21:32:32|1078.28
21:32:32|1078.28
21:32:34|1078.28
21:32:35|1078.28
21:32:35|1078.28
21:32:37|1078.12
21:32:38|1078.12
21:32:38|1077.35
21:32:39|1077.35
21:32:41|1077.35
21:32:42|1077.35
21:32:43|1077.35
21:32:43|1077.58
21:32:44|1077.58
21:32:45|1077.58
21:32:47|1077.58
21:32:47|1077.58
21:32:49|1077.47
21:32:50|1077.47
21:32:50|1077.47
21:32:53|1077.47
21:32:53|1077.47
21:32:54|1077.47
21:32:55|1077.47
21:32:56|1077.47
21:32:57|1077.47
21:32:58|1077.47
21:32:59|1077.47
21:33:00|1077.69
21:33:01|1077.69
21:33:02|1077.62
21:33:04|1077.62
21:33:06|1077.92
21:33:06|1077.92
21:33:08|1077.92
21:33:09|1077.92
21:33:10|1077.92
21:33:11|1077.92
21:33:12|1077.92
21:33:14|1077.58
21:33:15|1077.58
21:33:16|1077.58
21:33:17|1077.58
21:33:18|1077.58
21:33:20|1077.35
21:33:20|1077.35
21:33:21|1077.64
21:33:22|1077.64
21:33:23|1077.64
21:33:24|1077.9
21:33:25|1077.9
21:33:26|1077.9
21:33:27|1077.9
21:33:28|1077.9
21:33:29|1077.9
21:33:30|1077.98
21:33:32|1077.98
21:33:33|1078.
21:33:33|1078.09
21:33:35|1078.09
21:33:36|1078.09
21:33:37|1078.09
21:33:37|1078.09
21:33:38|1078.09
21:33:39|1078.09
21:33:40|1078.09
21:33:42|1078.09
21:33:43|1078.09
21:33:44|1078.09
21:33:44|1078.09
21:33:46|1078.09
21:33:48|1078.09
21:33:48|1078.09
21:33:49|1078.
21:33:51|1077.91
21:33:51|1077.91
21:33:54|1077.91
21:33:54|1077.91
21:33:55|1077.91
21:33:57|1077.91
21:33:57|1077.91
21:33:59|1077.91
21:33:59|1077.91
21:34:01|1077.91
21:34:02|1077.71
21:34:04|1077.71
21:34:05|1077.8
21:34:06|1077.8
21:34:08|1077.8
21:34:08|1077.8
21:34:09|1077.8
21:34:10|1077.8
21:34:11|1077.8
21:34:12|1077.62
21:34:14|1077.62
21:34:15|1077.11
21:34:16|1077.1
21:34:18|1077.25
21:34:18|1077.25
21:34:19|1077.25
21:34:20|1077.08
21:34:21|1076.74
21:34:22|1076.74
21:34:23|1077.52
21:34:24|1077.52
21:34:25|1077.52
21:34:26|1077.53
21:34:27|1077.53
21:34:28|1077.53
21:34:29|1077.53
21:34:30|1077.53
21:34:31|1077.53
21:34:32|1077.53
21:34:34|1077.53
21:34:34|1077.53
21:34:35|1077.53
21:34:36|1077.53
21:34:37|1077.53
21:34:38|1077.53
21:34:39|1077.53
21:34:40|1077.53
21:34:41|1077.53
21:34:42|1077.53
21:34:44|1077.53
21:34:44|1077.53
21:34:45|1077.53
21:34:46|1077.53
21:34:47|1077.53
21:34:48|1077.55
21:34:49|1077.55
21:34:50|1077.55
21:34:52|1077.68
21:34:54|1077.68
21:34:54|1077.69
21:34:55|1077.69
21:34:57|1078.19
21:34:59|1077.8
21:35:00|1078.13
21:35:01|1077.77
21:35:01|1077.77
21:35:03|1077.77
21:35:03|1077.77
21:35:04|1077.77
21:35:05|1077.77
21:35:06|1078.
21:35:08|1078.34
21:35:09|1078.34
21:35:10|1078.34
21:35:11|1078.34
21:35:12|1078.34
21:35:13|1078.34
21:35:14|1078.34
21:35:16|1078.34
21:35:17|1078.21
21:35:17|1078.06
21:35:19|1078.03
21:35:19|1078.03
21:35:20|1078.03
21:35:22|1078.03
21:35:22|1078.03
21:35:23|1078.03
21:35:25|1078.03
21:35:25|1078.03
21:35:27|1077.77
21:35:27|1077.53
21:35:28|1077.53
21:35:29|1077.53
21:35:31|1077.21
21:35:31|1077.21
21:35:32|1077.38
21:35:34|1077.38
21:35:35|1077.38
21:35:36|1077.38
21:35:37|1077.38
21:35:38|1077.38
21:35:39|1077.38
21:35:40|1077.38
21:35:41|1077.38
21:35:42|1077.38
21:35:43|1077.38
21:35:44|1077.38
21:35:45|1077.38
21:35:46|1077.38
21:35:47|1077.59
21:35:48|1077.59
21:35:49|1077.59
21:35:50|1077.6
21:35:51|1077.6
21:35:52|1077.42
21:35:54|1077.37
21:35:55|1077.38
21:35:56|1077.41
21:35:57|1077.41
21:35:58|1077.41
21:35:59|1077.52
21:36:00|1077.52
21:36:01|1077.6
21:36:02|1077.6
21:36:04|1077.6
21:36:04|1077.91
21:36:06|1077.91
21:36:07|1077.9
21:36:08|1077.9
21:36:09|1077.9
21:36:10|1077.9
21:36:11|1077.9
21:36:12|1077.9
21:36:13|1078.15
21:36:14|1078.15
21:36:15|1078.15
21:36:16|1078.15
21:36:17|1078.15
21:36:18|1078.15
21:36:19|1078.15
21:36:20|1078.15
21:36:21|1078.15
21:36:22|1078.15
21:36:23|1078.15
21:36:24|1078.15
21:36:25|1078.15
21:36:26|1078.15
21:36:27|1078.15
21:36:28|1078.15
21:36:29|1078.15
21:36:30|1078.15
21:36:31|1078.15
21:36:32|1078.15
21:36:33|1078.15
21:36:34|1077.89
21:36:35|1077.89
21:36:37|1077.89
21:36:38|1077.89
21:36:38|1077.89
21:36:40|1077.89
21:36:40|1077.89
21:36:41|1077.89
21:36:43|1077.89
21:36:43|1077.89
21:36:45|1077.89
21:36:45|1077.89
21:36:47|1077.89
21:36:48|1078.
21:36:49|1078.
21:36:50|1078.
21:36:50|1078.
21:36:52|1078.
21:36:52|1078.
21:36:54|1078.
21:36:55|1078.
21:36:56|1078.
21:36:57|1077.93
21:36:58|1077.93
21:36:59|1077.93
21:37:00|1078.
21:37:01|1078.
21:37:02|1078.
21:37:03|1078.38
21:37:04|1078.38
21:37:06|1078.38
21:37:07|1078.38
21:37:08|1078.38
21:37:09|1078.38
21:37:10|1078.38
21:37:11|1078.38
21:37:12|1078.38
21:37:13|1078.38
21:37:14|1078.38
21:37:15|1078.38
21:37:16|1078.71
21:37:17|1078.71
21:37:18|1078.71
21:37:19|1079.06
21:37:20|1078.62
21:37:21|1078.53
21:37:22|1078.53
21:37:23|1078.53
21:37:24|1078.53
21:37:25|1078.53
21:37:26|1078.53
21:37:27|1078.53
21:37:28|1078.53
21:37:29|1078.53
21:37:30|1078.53
21:37:31|1078.53
21:37:32|1078.53
21:37:33|1078.53
21:37:34|1078.47
21:37:35|1078.47
21:37:36|1078.47
21:37:37|1078.47
21:37:38|1078.6
21:37:39|1078.6
21:37:40|1078.6
21:37:41|1078.6
21:37:42|1078.6
21:37:43|1078.6
21:37:44|1078.6
21:37:45|1078.6
21:37:46|1078.6
21:37:47|1078.6
21:37:48|1078.71
21:37:49|1078.71
21:37:50|1078.92
21:37:51|1078.92
21:37:52|1078.92
21:37:53|1078.92
21:37:54|1078.92
21:37:55|1078.59
21:37:57|1078.59
21:37:58|1078.59
21:37:59|1078.07
21:38:00|1078.07
21:38:01|1078.07
21:38:03|1078.07
21:38:04|1078.07
21:38:05|1078.07
21:38:07|1078.07
21:38:08|1079.05
21:38:09|1079.05
21:38:10|1079.11
21:38:10|1079.11
21:38:12|1079.2
21:38:12|1079.2
21:38:14|1079.19
21:38:15|1079.19
21:38:16|1079.19
21:38:17|1079.19
21:38:18|1079.19
21:38:19|1079.19
21:38:20|1079.19
21:38:21|1079.44
21:38:22|1079.44
21:38:23|1079.44
21:38:24|1079.45
21:38:25|1079.45
21:38:26|1079.45
21:38:27|1079.45
21:38:28|1079.45
21:38:29|1079.81
21:38:30|1079.81
21:38:31|1079.81
21:38:32|1079.81
21:38:33|1079.68
21:38:35|1080.01
21:38:35|1080.01
21:38:36|1080.01
21:38:38|1080.01
21:38:39|1080.01
21:38:39|1079.39
21:38:40|1079.39
21:38:42|1079.39
21:38:42|1079.39
21:38:43|1079.44
21:38:44|1079.44
21:38:45|1079.44
21:38:47|1079.44
21:38:48|1079.44
21:38:49|1079.44
21:38:50|1079.44
21:38:51|1079.44
21:38:52|1079.44
21:38:53|1079.44
21:38:54|1079.44
21:38:55|1079.44
21:38:57|1079.44
21:38:58|1079.44
21:38:59|1079.51
21:39:01|1079.51
21:39:01|1079.51
21:39:03|1079.64
21:39:04|1079.64
21:39:06|1079.64
21:39:07|1079.64
21:39:08|1079.55
21:39:09|1079.55
21:39:10|1079.55
21:39:12|1079.56
21:39:13|1079.56
21:39:13|1079.56
21:39:15|1079.56
21:39:16|1079.56
21:39:17|1079.56
21:39:18|1079.56
21:39:19|1079.56
21:39:20|1079.57
21:39:21|1079.57
21:39:22|1079.57
21:39:23|1079.57
21:39:24|1079.57
21:39:25|1079.57
21:39:26|1079.57
21:39:27|1079.4
21:39:28|1079.39
21:39:29|1079.39
21:39:30|1079.37
21:39:31|1079.37
21:39:32|1079.37
21:39:33|1079.37
21:39:34|1079.37
21:39:35|1079.37
21:39:36|1079.37
21:39:37|1079.37
21:39:38|1079.37
21:39:40|1079.37
21:39:40|1079.37
21:39:42|1079.49
21:39:43|1079.49
21:39:44|1079.52
21:39:44|1079.52
21:39:46|1079.52
21:39:46|1079.55
21:39:47|1079.55
21:39:48|1079.58
21:39:49|1079.58
21:39:51|1079.58
21:39:51|1079.57
21:39:53|1079.57
21:39:54|1079.57
21:39:55|1079.57
21:39:55|1079.57
21:39:56|1079.57
21:39:58|1079.57
21:39:59|1079.57
21:40:00|1079.57
21:40:01|1079.57
21:40:02|1079.57
21:40:04|1079.57
21:40:05|1079.72
21:40:06|1079.74
21:40:07|1079.74
21:40:08|1079.74
21:40:10|1079.74
21:40:10|1079.74
21:40:12|1079.74
21:40:12|1079.74
21:40:13|1079.57
21:40:15|1079.57
21:40:15|1079.57
21:40:16|1079.57
21:40:18|1079.57
21:40:19|1079.57
21:40:19|1079.57
21:40:21|1079.57
21:40:21|1079.57
21:40:23|1079.57
21:40:24|1079.28
21:40:25|1079.28
21:40:26|1079.28
21:40:27|1079.28
21:40:29|1079.28
21:40:29|1079.28
21:40:30|1079.28
21:40:31|1079.28
21:40:33|1079.5
21:40:33|1079.5
21:40:35|1079.5
21:40:36|1079.5
21:40:37|1079.5
21:40:38|1079.5
21:40:39|1079.5
21:40:41|1079.5
21:40:42|1079.5
21:40:43|1079.5
21:40:44|1079.5
21:40:45|1079.5
21:40:46|1079.5
21:40:47|1079.29
21:40:48|1079.29
21:40:49|1079.29
21:40:50|1079.29
21:40:51|1079.29
21:40:52|1079.29
21:40:53|1079.23
21:40:54|1079.23
21:40:55|1079.23
21:40:56|1079.23
21:40:57|1079.23
21:40:58|1079.23
21:40:59|1079.23
21:41:00|1079.23
21:41:01|1079.23
21:41:02|1079.23
21:41:03|1079.23
21:41:04|1079.23
21:41:06|1079.23
21:41:07|1079.23
21:41:07|1079.16
21:41:10|1079.16
21:41:10|1079.16
21:41:11|1079.16
21:41:12|1079.16
21:41:13|1079.16
21:41:15|1079.16
21:41:15|1079.16
21:41:17|1079.16
21:41:18|1079.16
21:41:19|1079.16
21:41:20|1079.16
21:41:20|1079.
21:41:22|1079.
21:41:23|1079.
21:41:24|1079.
21:41:24|1079.13
21:41:26|1079.13
21:41:27|1079.13
21:41:28|1079.13
21:41:28|1079.13
21:41:30|1079.13
21:41:31|1079.13
21:41:33|1079.13
21:41:33|1079.13
21:41:34|1079.13
21:41:35|1079.13
21:41:36|1079.13
21:41:37|1079.13
21:41:38|1079.13
21:41:39|1079.13
21:41:41|1079.13
21:41:42|1079.13
21:41:43|1079.03
21:41:43|1079.03
21:41:45|1079.03
21:41:46|1079.03
21:41:47|1079.03
21:41:48|1079.13
21:41:49|1079.13
21:41:50|1079.13
21:41:50|1079.13
21:41:51|1079.13
21:41:53|1079.13
21:41:55|1079.13
21:41:55|1079.43
21:41:56|1079.46
21:41:57|1079.46
21:41:59|1079.46
21:42:00|1079.46
21:42:00|1079.46
21:42:03|1079.46
21:42:03|1079.45
21:42:04|1079.45
21:42:05|1079.45
21:42:06|1079.45
21:42:07|1079.45
21:42:09|1079.45
21:42:11|1079.79
21:42:11|1079.79
21:42:12|1079.79
21:42:13|1079.79
21:42:15|1079.79
21:42:15|1079.79
21:42:16|1079.79
21:42:18|1079.79
21:42:19|1079.79
21:42:20|1079.55
21:42:20|1079.55
21:42:23|1079.58
21:42:24|1079.48
21:42:24|1079.48
21:42:26|1079.48
21:42:27|1079.48
21:42:28|1079.48
21:42:28|1079.53
21:42:29|1079.53
21:42:31|1079.53
21:42:32|1079.53
21:42:33|1079.53
21:42:34|1079.53
21:42:35|1079.53
21:42:35|1079.53
21:42:36|1079.53
21:42:38|1079.53
21:42:40|1079.24
21:42:41|1079.23
21:42:43|1079.23
21:42:43|1079.23
21:42:44|1079.23
21:42:45|1079.23
21:42:46|1079.23
21:42:47|1079.23
21:42:48|1079.23
21:42:49|1079.23
21:42:50|1079.23
21:42:51|1079.23
21:42:52|1079.23
21:42:53|1079.23
21:42:55|1078.65
21:42:55|1078.65
21:42:56|1078.74
21:42:57|1078.74
21:42:58|1078.74
21:43:00|1078.74
21:43:01|1078.74
21:43:03|1078.74
21:43:03|1078.74
21:43:05|1078.74
21:43:07|1078.84
21:43:08|1078.84
21:43:09|1078.84
21:43:10|1079.11
21:43:11|1079.11
21:43:13|1079.11
21:43:14|1079.11
21:43:15|1079.11
21:43:15|1079.11
21:43:16|1079.11
21:43:18|1079.11
21:43:18|1079.1
21:43:20|1079.1
21:43:21|1079.1
21:43:22|1079.1
21:43:23|1079.1
21:43:24|1079.1
21:43:25|1079.19
21:43:26|1079.19
21:43:27|1079.19
21:43:28|1079.19
21:43:29|1079.19
21:43:30|1079.19
21:43:31|1079.19
21:43:32|1079.19
21:43:33|1079.19
21:43:34|1079.19
21:43:35|1079.19
21:43:36|1079.19
21:43:37|1079.19
21:43:38|1079.19
21:43:39|1079.19
21:43:40|1079.19
21:43:41|1079.19
21:43:42|1079.19
21:43:43|1079.19
21:43:44|1079.19
21:43:45|1079.19
21:43:46|1079.45
21:43:47|1080.
21:43:48|1080.
21:43:49|1080.
21:43:50|1079.97
21:43:51|1079.97
21:43:52|1079.97
21:43:53|1079.97
21:43:55|1079.99
21:43:56|1079.99
21:43:57|1079.99
21:43:57|1079.99
21:43:58|1079.99
21:43:59|1079.99
21:44:00|1079.99
21:44:02|1079.77
21:44:04|1079.77
21:44:04|1079.77
21:44:06|1079.77
21:44:07|1079.77
21:44:08|1079.77
21:44:10|1079.77
21:44:11|1079.77
21:44:12|1079.77
21:44:12|1079.77
21:44:13|1079.77
21:44:15|1079.77
21:44:15|1079.77
21:44:16|1079.77
21:44:17|1079.77
21:44:19|1079.99
21:44:19|1079.79
21:44:20|1079.79
21:44:22|1079.79
21:44:23|1079.79
21:44:24|1079.79
21:44:24|1079.97
21:44:26|1079.97
21:44:27|1080.01
21:44:27|1079.4
21:44:29|1079.56
21:44:30|1079.56
21:44:31|1079.56
21:44:31|1079.56
21:44:32|1079.67
21:44:33|1079.67
21:44:34|1079.74
21:44:36|1079.79
21:44:37|1079.79
21:44:37|1079.79
21:44:39|1079.79
21:44:40|1079.73
21:44:41|1079.73
21:44:42|1079.73
21:44:42|1079.73
21:44:44|1079.73
21:44:44|1079.73
21:44:45|1079.41
21:44:46|1079.41
21:44:47|1079.41
21:44:48|1079.42
21:44:49|1079.42
21:44:50|1079.42
21:44:52|1079.42
21:44:52|1079.42
21:44:53|1079.42
21:44:54|1079.42
21:44:55|1079.42
21:44:56|1079.42
21:44:57|1079.42
21:44:59|1079.42
21:44:59|1079.42
21:45:00|1079.39
21:45:02|1079.39
21:45:04|1079.39
21:45:05|1079.39
21:45:06|1079.39
21:45:07|1079.39
21:45:09|1079.47
21:45:10|1079.51
21:45:11|1079.28
21:45:12|1079.28
21:45:13|1079.28
21:45:14|1079.28
21:45:15|1079.07
21:45:15|1079.07
21:45:17|1079.07
21:45:18|1078.64
21:45:19|1078.64
21:45:20|1078.64
21:45:21|1078.15
21:45:22|1078.15
21:45:23|1077.25
21:45:24|1077.09
21:45:25|1076.5
21:45:26|1076.5
21:45:27|1076.5
21:45:28|1076.5
21:45:29|1076.71
21:45:30|1076.27
21:45:31|1076.27
21:45:32|1075.14
21:45:33|1073.97
21:45:34|1073.97
21:45:35|1074.4
21:45:36|1072.5
21:45:37|1072.5
21:45:38|1072.5
21:45:39|1073.51
21:45:40|1072.75
21:45:42|1073.25
21:45:43|1072.2
21:45:43|1071.93
21:45:45|1071.92
21:45:45|1071.92
21:45:46|1071.92
21:45:48|1072.75
21:45:49|1072.75
21:45:49|1072.75
21:45:51|1072.75
21:45:52|1071.65
21:45:53|1070.7
21:45:53|1070.7
21:45:54|1070.49
21:45:56|1069.64
21:45:56|1070.21
21:45:57|1070.21
21:45:59|1068.5
21:45:59|1067.
21:46:00|1068.7
21:46:01|1068.7
21:46:03|1068.7
21:46:04|1068.81
21:46:05|1069.39
21:46:07|1066.72
21:46:08|1068.24
21:46:09|1065.42
21:46:10|1065.42
21:46:12|1065.26
21:46:12|1065.26
21:46:13|1066.26
21:46:14|1066.26
21:46:15|1065.
21:46:16|1065.
21:46:17|1064.84
21:46:18|1062.71
21:46:19|1064.25
21:46:20|1063.67
21:46:21|1062.9
21:46:22|1062.9
21:46:23|1063.61
21:46:24|1063.61
21:46:25|1063.47
21:46:26|1062.97
21:46:27|1062.97
21:46:28|1062.52
21:46:29|1062.77
21:46:30|1062.77
21:46:31|1061.58
21:46:32|1061.48
21:46:33|1062.55
21:46:34|1062.55
21:46:35|1062.55
21:46:36|1060.34
21:46:37|1059.75
21:46:38|1061.57
21:46:39|1062.22
21:46:40|1062.92
21:46:41|1062.92
21:46:42|1062.92
21:46:43|1062.92
21:46:44|1062.92
21:46:45|1062.68
21:46:46|1062.61
21:46:47|1062.61
21:46:48|1062.74
21:46:49|1062.74
21:46:50|1063.4
21:46:51|1063.41
21:46:52|1063.41
21:46:53|1064.23
21:46:54|1065.14
21:46:55|1065.14
21:46:57|1065.78
21:46:58|1065.78
21:46:58|1065.78
21:47:00|1066.26
21:47:00|1066.26
21:47:02|1066.26
21:47:02|1064.95
21:47:04|1064.26
21:47:05|1063.49
21:47:07|1063.85
21:47:08|1062.82
21:47:09|1062.53
21:47:10|1062.53
21:47:11|1062.53
21:47:12|1062.53
21:47:13|1062.53
21:47:14|1061.87
21:47:15|1061.87
21:47:15|1060.53
21:47:17|1060.53
21:47:18|1060.34
21:47:19|1060.
21:47:20|1060.84
21:47:20|1060.99
21:47:22|1060.57
21:47:22|1059.95
21:47:24|1059.95
21:47:24|1059.95
21:47:26|1059.89
21:47:26|1060.09
21:47:28|1060.46
21:47:29|1061.07
21:47:29|1061.5
21:47:31|1061.5
21:47:32|1061.5
21:47:33|1061.9
21:47:33|1062.13
21:47:35|1062.91
21:47:35|1062.91
21:47:37|1063.46
21:47:37|1063.46
21:47:39|1063.46
21:47:40|1063.07
21:47:41|1062.3
21:47:42|1062.88
21:47:42|1062.87
21:47:44|1062.87
21:47:44|1062.89
21:47:45|1063.25
21:47:46|1063.77
21:47:48|1064.46
21:47:49|1064.46
21:47:49|1064.46
21:47:50|1064.79
21:47:52|1064.79
21:47:53|1064.79
21:47:54|1064.79
21:47:54|1064.79
21:47:56|1064.79
21:47:57|1064.79
21:47:57|1064.79
21:47:59|1065.04
21:47:59|1065.04
21:48:01|1065.04
21:48:01|1065.04
21:48:03|1065.04
21:48:05|1062.88
21:48:06|1062.88
21:48:07|1063.45
21:48:08|1063.45
21:48:10|1064.63
21:48:10|1064.63
21:48:11|1065.01
21:48:12|1065.31
21:48:13|1065.32
21:48:15|1065.67
21:48:15|1065.67
21:48:17|1065.02
21:48:18|1064.97
21:48:19|1064.97
21:48:20|1064.97
21:48:21|1064.97
21:48:22|1065.35
21:48:23|1065.35
21:48:24|1065.91
21:48:26|1066.33
21:48:26|1066.33
21:48:27|1066.7
21:48:28|1066.7
21:48:29|1066.12
21:48:30|1065.6
21:48:31|1065.6
21:48:32|1065.6
21:48:33|1065.6
21:48:34|1066.02
21:48:35|1066.77
21:48:36|1066.77
21:48:37|1067.17
21:48:38|1067.17
21:48:39|1067.17
21:48:40|1067.12
21:48:42|1067.12
21:48:43|1067.12
21:48:43|1066.6
21:48:45|1066.6
21:48:46|1066.6
21:48:46|1065.93
21:48:47|1065.93
21:48:48|1065.93
21:48:50|1065.93
21:48:50|1065.93
21:48:51|1065.6
21:48:53|1065.01
21:48:54|1065.01
21:48:54|1065.49
21:48:56|1065.49
21:48:57|1064.44
21:48:57|1064.
21:48:59|1064.
21:48:59|1064.
21:49:01|1064.
21:49:02|1064.
21:49:02|1064.
21:49:04|1064.
21:49:05|1064.
21:49:07|1065.32
21:49:08|1065.32
21:49:10|1065.94
21:49:11|1065.93
21:49:12|1065.93
21:49:13|1065.93
21:49:14|1065.24
21:49:15|1064.74
21:49:15|1064.74
21:49:17|1064.74
21:49:18|1064.74
21:49:19|1064.8
21:49:20|1065.04
21:49:21|1065.04
21:49:22|1065.04
21:49:22|1065.61
21:49:23|1065.61
21:49:24|1065.81
21:49:26|1065.81
21:49:27|1066.31
21:49:28|1066.31
21:49:28|1066.31
21:49:29|1066.31
21:49:30|1066.31
21:49:32|1066.31
21:49:33|1065.22
21:49:33|1065.22
21:49:34|1065.22
21:49:36|1065.51
21:49:37|1065.51
21:49:38|1066.
21:49:39|1066.
21:49:39|1066.72
21:49:41|1065.94
21:49:41|1065.94
21:49:43|1065.94
21:49:43|1065.94
21:49:45|1065.78
21:49:45|1065.78
21:49:47|1065.24
21:49:47|1065.24
21:49:48|1065.24
21:49:49|1065.24
21:49:50|1065.24
21:49:51|1065.24
21:49:52|1065.18
21:49:53|1065.18
21:49:54|1065.83
21:49:56|1065.83
21:49:57|1065.84
21:49:58|1065.84
21:49:59|1065.73
21:49:59|1065.4
21:50:01|1065.37
21:50:02|1065.39
21:50:02|1065.86
21:50:04|1065.86
21:50:05|1065.86
21:50:06|1065.89
21:50:08|1065.89
21:50:08|1066.51
21:50:10|1066.51
21:50:11|1066.51
21:50:12|1066.51
21:50:14|1065.5
21:50:14|1065.5
21:50:15|1065.5
21:50:16|1065.5
21:50:17|1065.5
21:50:18|1065.48
21:50:19|1065.48
21:50:20|1065.48
21:50:21|1065.48
21:50:22|1065.48
21:50:23|1064.98
21:50:24|1064.98
21:50:25|1064.49
21:50:26|1064.2
21:50:27|1064.41
21:50:28|1064.41
21:50:29|1064.41
21:50:30|1064.41
21:50:31|1064.41
21:50:32|1064.08
21:50:34|1064.1
21:50:35|1064.1
21:50:36|1064.1
21:50:37|1064.24
21:50:38|1064.24
21:50:39|1064.79
21:50:40|1064.79
21:50:41|1064.79
21:50:42|1064.79
21:50:43|1064.79
21:50:44|1063.41
21:50:45|1063.41
21:50:46|1063.41
21:50:47|1063.45
21:50:48|1063.45
21:50:49|1063.45
21:50:50|1063.45
21:50:51|1062.38
21:50:52|1062.38
21:50:53|1062.38
21:50:54|1062.62
21:50:55|1062.62
21:50:56|1062.81
21:50:57|1062.81
21:50:58|1063.09
21:50:59|1063.09
21:51:00|1063.14
21:51:01|1062.62
21:51:02|1062.62
21:51:03|1062.92
21:51:04|1062.25
21:51:05|1062.25
21:51:06|1062.25
21:51:07|1062.28
21:51:09|1062.28
21:51:10|1062.28
21:51:11|1062.28
21:51:12|1062.28
21:51:13|1062.28
21:51:14|1060.35
21:51:16|1060.34
21:51:16|1060.63
21:51:17|1060.98
21:51:18|1060.98
21:51:20|1060.98
21:51:20|1060.98
21:51:21|1060.01
21:51:23|1060.
21:51:24|1060.
21:51:25|1060.
21:51:26|1060.
21:51:28|1060.
21:51:28|1060.63
21:51:30|1061.67
21:51:30|1061.67
21:51:32|1061.15
21:51:33|1060.42
21:51:33|1058.75
21:51:34|1058.67
21:51:35|1058.67
21:51:37|1058.67
21:51:37|1059.88
21:51:39|1059.88
21:51:39|1059.35
21:51:40|1060.88
21:51:41|1060.92
21:51:42|1060.92
21:51:44|1060.73
21:51:46|1060.15
21:51:46|1060.15
21:51:48|1060.15
21:51:49|1060.15
21:51:50|1060.15
21:51:51|1060.15
21:51:52|1060.15
21:51:53|1060.15
21:51:54|1058.97
21:51:55|1058.97
21:51:56|1060.37
21:51:57|1060.29
21:51:58|1060.29
21:51:59|1059.03
21:52:00|1058.5
21:52:01|1057.94
21:52:02|1057.94
21:52:03|1057.
21:52:04|1057.97
21:52:05|1058.41
21:52:06|1058.41
21:52:08|1058.33
21:52:09|1058.33
21:52:10|1057.36
21:52:11|1057.36
21:52:13|1057.91
21:52:13|1058.59
21:52:15|1059.26
21:52:16|1058.61
21:52:17|1058.61
21:52:18|1058.68
21:52:19|1058.68
21:52:20|1059.08
21:52:21|1059.68
21:52:23|1060.06
21:52:24|1060.7
21:52:25|1060.07
21:52:26|1059.93
21:52:27|1059.43
21:52:28|1059.43
21:52:29|1059.43
21:52:30|1059.38
21:52:31|1059.46
21:52:32|1059.46
21:52:33|1059.46
21:52:34|1059.46
21:52:35|1059.92
21:52:36|1059.92
21:52:37|1059.92
21:52:38|1058.64
21:52:39|1058.64
21:52:40|1059.98
21:52:41|1059.98
21:52:42|1059.98
21:52:43|1059.98
21:52:44|1059.98
21:52:45|1059.98
21:52:46|1059.98
21:52:47|1059.47
21:52:48|1059.47
21:52:49|1059.47
21:52:50|1059.47
21:52:51|1060.14
21:52:52|1060.14
21:52:53|1060.14
21:52:54|1060.4
21:52:55|1060.4
21:52:56|1060.4
21:52:57|1060.41
21:52:58|1060.41
21:53:00|1060.41
21:53:00|1060.41
21:53:02|1061.52
21:53:02|1061.35
21:53:03|1061.83
21:53:05|1062.85
21:53:06|1062.85
21:53:06|1063.45
21:53:08|1062.93
21:53:08|1062.93
21:53:10|1062.97
21:53:12|1062.97
21:53:12|1062.97
21:53:14|1062.97
21:53:15|1062.66
21:53:17|1062.76
21:53:17|1063.21
21:53:19|1063.91
21:53:20|1063.91
21:53:21|1063.91
21:53:22|1064.78
21:53:23|1065.29
21:53:24|1065.29
21:53:25|1065.28
21:53:26|1065.28
21:53:27|1065.03
21:53:28|1065.03
21:53:29|1065.67
21:53:30|1065.81
21:53:31|1065.81
21:53:32|1065.81
21:53:33|1065.65
21:53:34|1066.05
21:53:35|1065.77
21:53:36|1065.77
21:53:37|1064.77
21:53:38|1064.47
21:53:39|1064.47
21:53:40|1064.47
21:53:41|1064.47
21:53:42|1064.47
21:53:43|1064.47
21:53:44|1064.22
21:53:45|1064.22
21:53:46|1064.22
21:53:47|1064.19
21:53:48|1064.19
21:53:49|1063.62
21:53:50|1063.62
21:53:51|1063.94
21:53:52|1063.94
21:53:53|1063.62
21:53:54|1063.68
21:53:55|1063.68
21:53:56|1063.85
21:53:57|1063.85
21:53:58|1063.15
21:53:59|1063.39
21:54:00|1063.39
21:54:01|1063.63
21:54:03|1064.07
21:54:04|1064.07
21:54:05|1064.07
21:54:06|1064.07
21:54:07|1064.65
21:54:08|1064.73
21:54:09|1065.09
21:54:10|1065.09
21:54:12|1065.07
21:54:13|1065.12
21:54:14|1065.12
21:54:15|1065.28
21:54:17|1064.73
21:54:17|1064.3
21:54:18|1064.03
21:54:19|1064.47
21:54:20|1064.47
21:54:22|1064.47
21:54:22|1064.18
21:54:24|1063.27
21:54:25|1063.27
21:54:26|1063.27
21:54:26|1063.27
21:54:28|1063.27
21:54:28|1064.35
21:54:29|1064.54
21:54:30|1065.04
21:54:31|1065.04
21:54:33|1064.41
21:54:33|1065.3
21:54:34|1065.52
21:54:36|1065.62
21:54:37|1065.62
21:54:38|1065.12
21:54:39|1064.42
21:54:40|1064.42
21:54:41|1064.42
21:54:42|1064.94
21:54:43|1064.94
21:54:45|1065.03
21:54:46|1065.03
21:54:46|1065.03
21:54:48|1065.03
21:54:48|1065.17
21:54:50|1065.17
21:54:50|1065.17
21:54:52|1065.17
21:54:52|1065.38
21:54:53|1065.38
21:54:54|1066.16
21:54:55|1066.16
21:54:57|1066.16
21:54:58|1066.16
21:54:59|1066.11
21:54:59|1065.91
21:55:00|1065.6
21:55:01|1065.6
21:55:02|1065.6
21:55:03|1065.7
21:55:05|1065.7
21:55:06|1065.89
21:55:07|1066.35
21:55:08|1066.85
21:55:09|1067.17
21:55:10|1067.6
21:55:11|1067.6
21:55:12|1067.6
21:55:13|1067.6
21:55:15|1067.59
21:55:16|1068.06
21:55:17|1068.9
21:55:18|1068.9
21:55:20|1068.9
21:55:20|1069.84
21:55:22|1071.16
21:55:23|1070.71
21:55:24|1070.23
21:55:26|1070.43
21:55:27|1070.43
21:55:27|1070.43
21:55:29|1070.43
21:55:30|1069.53
21:55:31|1069.53
21:55:32|1071.61
21:55:33|1070.23
21:55:34|1070.04
21:55:35|1070.84
21:55:36|1070.96
21:55:37|1070.89
21:55:38|1071.31
21:55:39|1071.34
21:55:41|1071.34
21:55:42|1071.4
21:55:43|1071.4
21:55:44|1072.51
21:55:45|1072.51
21:55:45|1072.13
21:55:47|1071.7
21:55:48|1071.7
21:55:49|1070.72
21:55:50|1070.71
21:55:51|1070.71
21:55:51|1070.71
21:55:54|1070.71
21:55:54|1070.71
21:55:55|1070.07
21:55:56|1069.71
21:55:58|1070.09
21:55:59|1070.09
21:56:00|1070.09
21:56:01|1071.36
21:56:02|1071.36
21:56:04|1070.64
21:56:04|1070.31
21:56:05|1069.76
21:56:06|1069.76
21:56:07|1069.69
21:56:08|1068.9
21:56:09|1068.9
21:56:10|1068.9
21:56:11|1068.9
21:56:12|1068.9
21:56:14|1068.9
21:56:16|1069.47
21:56:16|1069.47
21:56:18|1069.85
21:56:19|1069.85
21:56:19|1070.23
21:56:21|1070.78
21:56:23|1071.48
21:56:23|1070.87
21:56:24|1070.87
21:56:25|1070.87
21:56:26|1070.87
21:56:27|1070.87
21:56:28|1070.87
21:56:30|1070.87
21:56:31|1070.87
21:56:31|1070.39
21:56:34|1070.39
21:56:34|1069.76
21:56:35|1069.76
21:56:36|1069.76
21:56:37|1069.76
21:56:38|1069.76
21:56:39|1069.34
21:56:40|1069.34
21:56:41|1069.34
21:56:42|1068.88
21:56:43|1068.88
21:56:45|1068.88
21:56:45|1068.88
21:56:46|1068.88
21:56:48|1068.62
21:56:49|1068.62
21:56:50|1068.7
21:56:51|1068.7
21:56:52|1068.7
21:56:53|1068.7
21:56:53|1068.7
21:56:55|1067.94
21:56:56|1067.94
21:56:57|1067.9
21:56:57|1068.22
21:56:58|1068.22
21:57:00|1068.22
21:57:01|1068.82
21:57:02|1068.82
21:57:03|1068.82
21:57:04|1068.82
21:57:06|1068.82
21:57:06|1068.82
21:57:07|1068.82
21:57:08|1068.82
21:57:09|1069.1
21:57:10|1069.1
21:57:11|1069.1
21:57:12|1068.82
21:57:13|1068.82
21:57:15|1068.51
21:57:16|1068.51
21:57:17|1068.67
21:57:18|1068.23
21:57:19|1068.23
21:57:20|1069.07
21:57:22|1069.13
21:57:22|1069.13
21:57:23|1069.45
21:57:24|1069.45
21:57:26|1069.45
21:57:27|1069.15
21:57:28|1069.15
21:57:29|1066.89
21:57:30|1066.89
21:57:31|1066.89
21:57:32|1066.89
21:57:33|1066.89
21:57:34|1066.89
21:57:35|1066.89
21:57:35|1068.23
21:57:36|1068.57
21:57:38|1068.97
21:57:39|1068.97
21:57:40|1069.19
21:57:41|1069.19
21:57:42|1068.91
21:57:42|1068.91
21:57:44|1068.91
21:57:45|1067.78
21:57:45|1067.78
21:57:47|1067.78
21:57:49|1068.05
21:57:49|1068.05
21:57:50|1068.05
21:57:51|1068.05
21:57:52|1068.05
21:57:53|1068.07
21:57:54|1068.07
21:57:55|1068.07
21:57:56|1068.47
21:57:57|1068.47
21:57:58|1068.47
21:57:59|1068.47
21:58:00|1068.47
21:58:01|1068.47
21:58:02|1068.71
21:58:03|1069.
21:58:04|1069.62
21:58:06|1069.09
21:58:07|1069.06
21:58:08|1068.78
21:58:09|1068.78
21:58:11|1069.13
21:58:11|1069.13
21:58:12|1069.39
21:58:13|1069.02
21:58:14|1068.28
21:58:16|1068.28
21:58:18|1068.28
21:58:19|1068.28
21:58:19|1068.28
21:58:20|1068.28
21:58:21|1068.28
21:58:22|1068.28
21:58:23|1068.28
21:58:25|1068.28
21:58:26|1068.28
21:58:27|1068.28
21:58:28|1068.28
21:58:29|1068.41
21:58:30|1068.05
21:58:31|1068.05
21:58:33|1067.78
21:58:34|1067.78
21:58:34|1067.78
21:58:35|1067.78
21:58:37|1067.49
21:58:37|1067.49
21:58:39|1067.49
21:58:40|1067.64
21:58:41|1067.64
21:58:42|1067.64
21:58:43|1067.64
21:58:44|1067.59
21:58:45|1067.59
21:58:46|1066.92
21:58:47|1066.92
21:58:48|1066.92
21:58:49|1066.92
21:58:50|1066.92
21:58:51|1066.92
21:58:52|1066.92
21:58:53|1066.9
21:58:54|1066.9
21:58:55|1066.9
21:58:56|1066.9
21:58:57|1066.9
21:58:58|1066.9
21:58:59|1066.9
21:59:00|1066.9
21:59:01|1066.9
21:59:02|1066.53
21:59:03|1066.53
21:59:04|1066.53
21:59:05|1067.07
21:59:06|1067.07
21:59:07|1067.07
21:59:08|1067.07
21:59:09|1066.92
21:59:10|1066.92
21:59:11|1066.92
21:59:12|1066.92
21:59:13|1067.54
21:59:14|1067.54
21:59:15|1067.25
21:59:16|1066.67
21:59:17|1066.67
21:59:18|1066.71
21:59:19|1066.71
21:59:21|1066.79
21:59:21|1067.37
21:59:22|1067.37
21:59:23|1067.37
21:59:25|1067.37
21:59:25|1067.37
21:59:27|1067.59
21:59:27|1067.59
21:59:28|1067.59
21:59:29|1067.59
21:59:31|1067.59
21:59:32|1067.59
21:59:33|1068.37
21:59:34|1068.37
21:59:35|1068.37
21:59:36|1068.37
21:59:38|1067.62
21:59:38|1067.62
21:59:39|1067.62
21:59:40|1067.62
21:59:41|1068.5
21:59:42|1068.5
21:59:43|1068.5
21:59:45|1068.4
21:59:46|1068.06
21:59:46|1068.06
21:59:47|1068.06
21:59:48|1068.28
21:59:50|1068.48
21:59:51|1068.48
21:59:52|1068.48
21:59:53|1068.69
21:59:54|1068.69
21:59:55|1068.69
21:59:56|1068.55
21:59:57|1068.55
21:59:58|1068.55
21:59:59|1068.55
22:00:00|1068.81
22:00:01|1068.81
22:00:02|1068.81
22:00:04|1068.32
22:00:05|1068.32
22:00:05|1067.82
22:00:06|1067.82
22:00:07|1067.82
22:00:08|1067.82
22:00:09|1068.02
22:00:10|1068.02
22:00:12|1068.02
22:00:12|1068.02
22:00:13|1068.02
22:00:15|1068.02
22:00:15|1068.02
22:00:17|1068.02
22:00:18|1068.02
22:00:19|1067.86
22:00:20|1067.86
22:00:22|1067.57
22:00:22|1067.92
22:00:24|1067.92
22:00:25|1067.92
22:00:26|1068.59
22:00:26|1068.59
22:00:27|1068.55
22:00:29|1068.7
22:00:31|1068.69
22:00:31|1068.14
22:00:33|1068.14
22:00:34|1067.73
22:00:35|1068.21
22:00:36|1068.21
22:00:37|1068.21
22:00:38|1068.17
22:00:40|1068.17
22:00:41|1067.69
22:00:42|1067.69
22:00:42|1067.69
22:00:43|1067.72
22:00:44|1067.64
22:00:46|1067.64
22:00:47|1067.64
22:00:47|1067.64
22:00:49|1067.64
22:00:50|1068.06
22:00:51|1067.99
22:00:52|1068.26
22:00:53|1068.26
22:00:55|1068.26
22:00:56|1068.26
22:00:57|1068.26
22:00:58|1068.25
22:00:59|1068.25
22:01:00|1068.25
22:01:01|1068.25
22:01:02|1068.23
22:01:03|1069.13
22:01:04|1069.13
22:01:05|1069.13
22:01:06|1069.79
22:01:07|1069.79
22:01:09|1071.14
22:01:10|1071.14
22:01:10|1071.14
22:01:11|1070.31
22:01:12|1070.31
22:01:14|1071.
22:01:14|1071.49
22:01:16|1071.98
22:01:16|1071.98
22:01:18|1073.8
22:01:20|1073.78
22:01:21|1072.9
22:01:22|1072.9
22:01:23|1072.9
22:01:25|1074.85
22:01:25|1075.43
22:01:26|1077.06
22:01:28|1077.06
22:01:29|1075.97
22:01:29|1076.54
22:01:30|1076.36
22:01:32|1076.73
22:01:32|1076.23
22:01:33|1076.77
22:01:35|1076.62
22:01:36|1076.12
22:01:37|1075.8
22:01:37|1075.8
22:01:39|1075.12
22:01:40|1075.12
22:01:40|1074.87
22:01:42|1074.52
22:01:42|1074.52
22:01:44|1075.
22:01:44|1075.1
22:01:46|1075.1
22:01:47|1075.1
22:01:48|1075.1
22:01:49|1075.3
22:01:50|1074.9
22:01:51|1074.9
22:01:52|1074.9
22:01:53|1074.9
22:01:54|1074.9
22:01:55|1074.9
22:01:56|1074.9
22:01:57|1074.9
22:01:59|1074.9
22:02:00|1074.9
22:02:01|1074.9
22:02:03|1075.08
22:02:04|1075.69
22:02:05|1075.65
22:02:06|1075.69
22:02:07|1075.69
22:02:08|1075.69
22:02:09|1075.69
22:02:10|1076.37
22:02:11|1076.37
22:02:12|1076.37
22:02:13|1076.37
22:02:14|1076.37
22:02:15|1077.04
22:02:16|1076.16
22:02:17|1076.16
22:02:18|1076.17
22:02:20|1076.55
22:02:21|1076.55
22:02:22|1076.55
22:02:23|1076.55
22:02:24|1076.54
22:02:25|1076.54
22:02:26|1076.54
22:02:27|1076.54
22:02:28|1076.54
22:02:29|1076.54
22:02:30|1076.54
22:02:31|1076.54
22:02:32|1076.54
22:02:33|1075.63
22:02:34|1075.63
22:02:35|1075.63
22:02:36|1075.63
22:02:37|1075.63
22:02:38|1075.37
22:02:40|1075.37
22:02:40|1075.37
22:02:42|1075.37
22:02:42|1075.37
22:02:43|1074.94
22:02:44|1074.94
22:02:46|1074.94
22:02:47|1074.94
22:02:47|1074.94
22:02:48|1074.94
22:02:50|1074.94
22:02:51|1074.94
22:02:52|1074.94
22:02:53|1074.94
22:02:55|1074.94
22:02:56|1074.94
22:02:56|1074.94
22:02:57|1074.94
22:02:59|1074.94
22:03:00|1074.32
22:03:00|1074.32
22:03:02|1074.32
22:03:03|1074.32
22:03:04|1074.32
22:03:04|1074.32
22:03:06|1074.
22:03:07|1074.
22:03:08|1074.
22:03:09|1074.
22:03:10|1074.
22:03:11|1073.65
22:03:12|1073.74
22:03:13|1073.74
22:03:13|1073.74
22:03:14|1073.74
22:03:15|1073.74
22:03:16|1073.74
22:03:18|1073.74
22:03:19|1073.83
22:03:20|1073.83
22:03:22|1073.83
22:03:22|1074.04
22:03:24|1074.04
22:03:26|1074.36
22:03:27|1073.85
22:03:29|1073.17
22:03:30|1073.27
22:03:31|1073.27
22:03:32|1073.27
22:03:33|1073.25
22:03:34|1073.25
22:03:35|1073.25
22:03:36|1073.25
22:03:37|1073.25
22:03:38|1073.25
22:03:39|1072.23
22:03:41|1072.68
22:03:41|1072.68
22:03:42|1072.68
22:03:43|1073.05
22:03:45|1073.26
22:03:45|1073.03
22:03:47|1073.03
22:03:47|1072.73
22:03:48|1072.73
22:03:50|1072.45
22:03:51|1071.85
22:03:51|1071.85
22:03:53|1071.85
22:03:54|1071.85
22:03:54|1071.81
22:03:55|1071.81
22:03:56|1071.81
22:03:57|1071.94
22:03:59|1071.94
22:04:00|1071.94
22:04:00|1071.94
22:04:01|1071.94
22:04:02|1071.7
22:04:03|1071.7
22:04:05|1072.16
22:04:05|1072.16
22:04:07|1072.16
22:04:07|1071.87
22:04:08|1071.87
22:04:10|1071.87
22:04:11|1071.09
22:04:12|1071.09
22:04:12|1071.09
22:04:14|1070.85
22:04:15|1070.85
22:04:15|1070.85
22:04:17|1070.58
22:04:17|1070.58
22:04:19|1070.58
22:04:19|1070.58
22:04:21|1070.8
22:04:23|1070.81
22:04:23|1070.81
22:04:25|1070.81
22:04:26|1070.81
22:04:27|1070.81
22:04:28|1070.81
22:04:29|1070.53
22:04:30|1070.53
22:04:31|1070.53
22:04:32|1070.53
22:04:33|1070.53
22:04:34|1069.81
22:04:36|1069.81
22:04:37|1069.81
22:04:38|1069.56
22:04:39|1070.03
22:04:40|1070.03
22:04:40|1070.29
22:04:41|1069.97
22:04:43|1069.81
22:04:43|1069.81
22:04:45|1069.81
22:04:46|1069.81
22:04:48|1069.81
22:04:48|1069.81
22:04:49|1069.81
22:04:51|1069.1
22:04:52|1069.1
22:04:52|1069.1
22:04:53|1069.1
22:04:55|1069.1
22:04:56|1069.1
22:04:56|1069.1
22:04:57|1069.1
22:04:59|1069.05
22:05:00|1069.38
22:05:01|1069.38
22:05:02|1069.38
22:05:03|1069.38
22:05:04|1069.81
22:05:05|1069.81
22:05:06|1069.78
22:05:06|1069.78
22:05:07|1069.78
22:05:10|1069.78
22:05:10|1069.76
22:05:11|1069.25
22:05:12|1069.25
22:05:13|1069.25
22:05:14|1069.25
22:05:15|1069.25
22:05:16|1069.05
22:05:17|1069.24
22:05:18|1069.24
22:05:19|1069.24
22:05:20|1069.24
22:05:22|1069.24
22:05:24|1068.78
22:05:25|1068.78
22:05:25|1068.78
22:05:26|1068.78
22:05:28|1069.01
22:05:29|1069.01
22:05:30|1069.01
22:05:31|1069.01
22:05:33|1069.22
22:05:34|1069.22
22:05:34|1069.22
22:05:37|1069.73
22:05:37|1069.73
22:05:38|1069.92
22:05:39|1069.92
22:05:40|1069.92
22:05:41|1069.92
22:05:42|1070.11
22:05:43|1070.11
22:05:44|1070.22
22:05:45|1070.22
22:05:46|1070.22
22:05:47|1070.22
22:05:48|1070.22
22:05:49|1070.22
22:05:50|1070.22
22:05:51|1070.22
22:05:52|1070.22
22:05:53|1070.11
22:05:54|1070.11
22:05:55|1070.11
22:05:56|1070.46
22:05:57|1070.46
22:05:58|1070.46
22:05:59|1070.73
22:06:00|1070.73
22:06:01|1070.73
22:06:02|1070.73
22:06:03|1070.3
22:06:04|1070.43
22:06:05|1070.68
22:06:06|1071.49
22:06:07|1071.83
22:06:08|1072.56
22:06:10|1072.54
22:06:11|1072.54
22:06:13|1070.26
22:06:13|1070.26
22:06:14|1070.26
22:06:15|1070.26
22:06:16|1070.26
22:06:18|1070.62
22:06:18|1071.06
22:06:19|1071.46
22:06:20|1071.46
22:06:21|1071.46
22:06:23|1071.46
22:06:25|1071.52
22:06:26|1072.49
22:06:27|1072.49
22:06:28|1072.49
22:06:29|1072.49
22:06:31|1072.17
22:06:32|1072.17
22:06:33|1072.17
22:06:34|1072.17
22:06:35|1071.57
22:06:36|1071.57
22:06:37|1071.57
22:06:39|1071.57
22:06:39|1071.57
22:06:40|1071.57
22:06:42|1071.57
22:06:43|1071.57
22:06:44|1071.39
22:06:44|1071.04
22:06:46|1070.7
22:06:47|1070.7
22:06:48|1070.7
22:06:49|1070.7
22:06:50|1070.7
22:06:50|1070.94
22:06:52|1070.79
22:06:53|1070.79
22:06:54|1070.79
22:06:55|1071.04
22:06:56|1071.04
22:06:56|1071.04
22:06:58|1071.04
22:06:59|1070.94
22:07:00|1070.94
22:07:01|1070.94
22:07:03|1070.94
22:07:03|1070.94
22:07:04|1070.94
22:07:05|1070.94
22:07:06|1070.94
22:07:07|1070.94
22:07:08|1070.94
22:07:09|1070.94
22:07:10|1070.94
22:07:11|1070.94
22:07:12|1071.72
22:07:13|1071.72
22:07:14|1071.72
22:07:15|1071.72
22:07:17|1071.72
22:07:17|1071.74
22:07:18|1071.74
22:07:19|1071.46
22:07:20|1071.71
22:07:21|1071.71
22:07:22|1071.71
22:07:24|1071.71
22:07:26|1071.71
22:07:27|1072.59
22:07:28|1072.59
22:07:30|1072.59
22:07:30|1072.35
22:07:32|1071.98
22:07:33|1071.98
22:07:33|1071.98
22:07:35|1071.98
22:07:35|1071.98
22:07:36|1072.38
22:07:37|1072.38
22:07:39|1072.43
22:07:39|1072.43
22:07:41|1073.53
22:07:42|1073.68
22:07:44|1073.68
22:07:45|1073.68
22:07:46|1073.68
22:07:47|1073.68
22:07:48|1073.68
22:07:49|1073.84
22:07:50|1073.84
22:07:51|1073.86
22:07:52|1073.86
22:07:53|1073.86
22:07:54|1073.86
22:07:55|1073.86
22:07:56|1073.86
22:07:57|1073.48
22:07:58|1073.48
22:07:59|1073.48
22:08:00|1073.48
22:08:01|1073.48
22:08:02|1073.41
22:08:03|1073.9
22:08:04|1073.9
22:08:05|1074.06
22:08:06|1074.48
22:08:08|1075.04
22:08:08|1075.04
22:08:09|1075.04
22:08:11|1075.04
22:08:11|1075.04
22:08:12|1075.04
22:08:13|1075.04
22:08:14|1075.04
22:08:15|1075.04
22:08:16|1075.04
22:08:17|1075.04
22:08:18|1075.04
22:08:19|1075.04
22:08:20|1075.09
22:08:22|1075.09
22:08:23|1075.09
22:08:24|1074.22
22:08:25|1074.22
22:08:27|1073.84
22:08:28|1073.84
22:08:29|1073.84
22:08:29|1073.84
22:08:31|1073.84
22:08:31|1074.12
22:08:32|1074.12
22:08:33|1074.4
22:08:34|1074.4
22:08:36|1074.4
22:08:37|1074.4
22:08:38|1074.4
22:08:39|1074.26
22:08:40|1074.04
22:08:41|1074.04
22:08:42|1074.04
22:08:43|1074.04
22:08:44|1074.04
22:08:46|1074.27
22:08:47|1074.27
22:08:47|1074.27
22:08:48|1074.27
22:08:50|1074.27
22:08:51|1074.72
22:08:51|1074.72
22:08:52|1074.72
22:08:54|1074.38
22:08:55|1074.66
22:08:56|1074.66
22:08:56|1074.66
22:08:58|1074.66
22:08:58|1074.66
22:08:59|1074.66
22:09:01|1075.05
22:09:02|1075.05
22:09:03|1075.06
22:09:04|1075.06
22:09:06|1075.06
22:09:06|1075.06
22:09:08|1075.06
22:09:09|1075.06
22:09:09|1075.68
22:09:11|1075.68
22:09:11|1075.68
22:09:13|1076.74
22:09:14|1076.86
22:09:15|1076.86
22:09:16|1076.86
22:09:17|1076.55
22:09:18|1076.55
22:09:19|1076.55
22:09:20|1076.55
22:09:21|1076.55
22:09:22|1076.55
22:09:23|1075.96
22:09:24|1075.96
22:09:25|1075.96
22:09:26|1074.95
22:09:28|1074.95
22:09:29|1074.95
22:09:30|1074.51
22:09:31|1074.51
22:09:32|1074.51
22:09:33|1074.51
22:09:34|1074.51
22:09:35|1074.51
22:09:36|1074.51
22:09:37|1074.51
22:09:38|1074.51
22:09:39|1074.51
22:09:40|1074.51
22:09:41|1074.43
22:09:42|1074.43
22:09:43|1074.43
22:09:44|1074.43
22:09:45|1074.43
22:09:46|1074.43
22:09:47|1074.43
22:09:48|1074.43
22:09:49|1074.43
22:09:50|1074.43
22:09:51|1074.43
22:09:52|1074.43
22:09:53|1074.28
22:09:54|1074.45
22:09:55|1074.45
22:09:56|1074.45
22:09:57|1074.45
22:09:58|1074.45
22:09:59|1074.45
22:10:00|1074.45
22:10:01|1074.45
22:10:02|1074.45
22:10:03|1074.45
22:10:04|1074.28
22:10:05|1074.28
22:10:06|1074.28
22:10:08|1074.28
22:10:08|1074.28
22:10:10|1074.33
22:10:11|1074.33
22:10:12|1074.33
22:10:13|1074.33
22:10:14|1074.33
22:10:16|1074.33
22:10:16|1074.33
22:10:17|1074.33
22:10:18|1074.33
22:10:19|1074.33
22:10:21|1074.33
22:10:21|1073.92
22:10:22|1073.92
22:10:23|1073.92
22:10:25|1073.92
22:10:25|1073.92
22:10:27|1074.03
22:10:28|1074.03
22:10:29|1074.35
22:10:30|1074.35
22:10:31|1074.35
22:10:32|1074.35
22:10:33|1074.38
22:10:34|1074.38
22:10:35|1074.38
22:10:36|1074.38
22:10:38|1074.38
22:10:39|1074.55
22:10:40|1074.55
22:10:41|1074.55
22:10:42|1074.55
22:10:43|1074.55
22:10:44|1074.55
22:10:45|1074.55
22:10:46|1074.38
22:10:48|1074.38
22:10:48|1074.88
22:10:49|1074.88
22:10:51|1075.3
22:10:52|1075.82
22:10:52|1075.82
22:10:54|1075.8
22:10:55|1075.8
22:10:56|1075.8
22:10:57|1075.8
22:10:57|1075.8
22:10:58|1075.8
22:11:00|1075.8
22:11:00|1075.8
22:11:02|1075.8
22:11:03|1075.97
22:11:04|1075.97
22:11:05|1075.97
22:11:06|1075.97
22:11:07|1075.97
22:11:08|1075.97
22:11:09|1075.88
22:11:11|1075.88
22:11:11|1076.65
22:11:12|1076.65
22:11:14|1076.65
22:11:14|1076.73
22:11:16|1076.73
22:11:17|1076.59
22:11:17|1076.59
22:11:19|1076.59
22:11:20|1076.59
22:11:21|1076.59
22:11:21|1076.59
22:11:22|1076.59
22:11:23|1076.59
22:11:24|1076.59
22:11:25|1076.59
22:11:27|1076.59
22:11:28|1076.48
22:11:30|1076.24
22:11:31|1076.43
22:11:32|1076.43
22:11:32|1076.43
22:11:34|1076.43
22:11:34|1076.11
22:11:35|1076.11
22:11:37|1075.7
22:11:38|1075.7
22:11:39|1075.7
22:11:39|1075.7
22:11:40|1075.16
22:11:42|1075.16
22:11:43|1075.05
22:11:44|1075.05
22:11:45|1075.05
22:11:46|1075.05
22:11:47|1075.05
22:11:48|1075.05
22:11:48|1075.05
22:11:49|1075.05
22:11:51|1075.05
22:11:53|1075.05
22:11:53|1075.05
22:11:54|1075.05
22:11:55|1075.05
22:11:56|1075.12
22:11:57|1075.12
22:11:58|1075.12
22:11:59|1074.76
22:12:00|1074.76
22:12:01|1074.93
22:12:02|1074.93
22:12:03|1074.93
22:12:04|1074.48
22:12:06|1074.48
22:12:07|1074.48
22:12:08|1074.44
22:12:09|1074.22
22:12:10|1074.22
22:12:11|1074.22
22:12:12|1074.22
22:12:14|1073.92
22:12:14|1073.25
22:12:15|1073.25
22:12:16|1073.25
22:12:17|1073.6
22:12:18|1073.6
22:12:19|1074.11
22:12:20|1074.11
22:12:21|1074.11
22:12:22|1073.7
22:12:23|1073.81
22:12:24|1073.81
22:12:25|1073.86
22:12:26|1074.24
22:12:27|1074.24
22:12:29|1074.35
22:12:31|1074.03
22:12:31|1074.03
22:12:32|1074.03
22:12:33|1074.03
22:12:34|1074.03
22:12:35|1074.03
22:12:36|1073.1
22:12:37|1073.1
22:12:38|1073.1
22:12:39|1073.11
22:12:40|1073.11
22:12:41|1073.39
22:12:42|1073.39
22:12:43|1073.39
22:12:44|1073.39
22:12:45|1073.39
22:12:46|1073.24
22:12:47|1073.24
22:12:48|1073.24
22:12:49|1073.24
22:12:50|1073.24
22:12:51|1073.24
22:12:52|1073.24
22:12:53|1073.24
22:12:54|1073.47
22:12:55|1073.47
22:12:56|1073.47
22:12:57|1073.47
22:12:58|1073.47
22:12:59|1073.47
22:13:00|1073.47
22:13:01|1073.47
22:13:02|1073.47
22:13:03|1073.47
22:13:04|1073.34
22:13:05|1073.36
22:13:06|1073.36
22:13:07|1073.36
22:13:08|1073.36
22:13:09|1073.36
22:13:10|1073.36
22:13:11|1073.36
22:13:12|1073.36
22:13:13|1073.39
22:13:14|1073.65
22:13:16|1073.65
22:13:16|1073.65
22:13:18|1073.23
22:13:19|1073.23
22:13:21|1072.99
22:13:21|1072.99
22:13:22|1072.99
22:13:23|1072.99
22:13:24|1072.5
22:13:25|1072.5
22:13:26|1072.79
22:13:27|1072.79
22:13:28|1072.24
22:13:29|1072.24
22:13:30|1071.86
22:13:31|1071.86
22:13:32|1071.86
22:13:34|1071.45
22:13:35|1072.28
22:13:37|1072.61
22:13:37|1072.61
22:13:38|1072.61
22:13:39|1072.61
22:13:40|1072.97
22:13:41|1072.53
22:13:42|1072.95
22:13:43|1072.95
22:13:44|1072.69
22:13:45|1072.69
22:13:46|1072.69
22:13:47|1072.69
22:13:48|1072.69
22:13:49|1072.69
22:13:50|1072.69
22:13:51|1072.99
22:13:52|1072.99
22:13:53|1072.99
22:13:54|1072.99
22:13:55|1073.32
22:13:56|1073.32
22:13:57|1073.32
22:13:58|1073.32
22:13:59|1073.32
22:14:00|1073.32
22:14:01|1073.32
22:14:03|1073.32
22:14:05|1072.87
22:14:05|1072.87
22:14:06|1072.87
22:14:08|1072.87
22:14:08|1072.87
22:14:10|1073.09
22:14:10|1073.09
22:14:12|1073.09
22:14:12|1073.09
22:14:14|1072.61
22:14:15|1072.61
22:14:16|1072.61
22:14:17|1072.28
22:14:18|1072.28
22:14:19|1072.28
22:14:19|1071.98
22:14:20|1071.98
22:14:21|1071.57
22:14:22|1071.46
22:14:23|1071.29
22:14:25|1071.22
22:14:26|1071.39
22:14:27|1071.39
22:14:28|1071.39
22:14:29|1071.39
22:14:30|1071.39
22:14:30|1071.39
22:14:33|1071.39
22:14:33|1071.75
22:14:34|1071.75
22:14:36|1071.75
22:14:37|1071.75
22:14:38|1072.14
22:14:39|1072.14
22:14:39|1072.14
22:14:42|1072.14
22:14:42|1072.14
22:14:43|1072.14
22:14:44|1072.14
22:14:46|1072.14
22:14:47|1072.14
22:14:48|1072.14
22:14:48|1072.14
22:14:50|1072.14
22:14:50|1072.14
22:14:51|1072.14
22:14:52|1071.86
22:14:54|1071.86
22:14:54|1071.86
22:14:55|1071.77
22:14:57|1071.77
22:14:58|1071.77
22:14:58|1071.77
22:14:59|1072.35
22:15:01|1071.99
22:15:01|1071.99
22:15:04|1071.99
22:15:04|1071.99
22:15:05|1071.99
22:15:06|1071.99
22:15:07|1071.99
22:15:08|1071.99
22:15:09|1072.2
22:15:10|1072.2
22:15:11|1072.2
22:15:12|1072.39
22:15:13|1072.39
22:15:14|1072.39
22:15:15|1072.77
22:15:16|1072.77
22:15:17|1072.77
22:15:18|1073.21
22:15:19|1073.81
22:15:20|1073.81
22:15:21|1073.81
22:15:22|1073.81
22:15:23|1073.81
22:15:24|1073.71
22:15:25|1073.71
22:15:26|1073.71
22:15:27|1073.71
22:15:28|1073.36
22:15:29|1073.36
22:15:30|1073.36
22:15:32|1073.36
22:15:34|1073.15
22:15:35|1073.15
22:15:37|1073.15
22:15:37|1073.15
22:15:38|1073.15
22:15:39|1073.15
22:15:41|1073.34
22:15:42|1073.34
22:15:43|1073.34
22:15:44|1073.34
22:15:44|1073.34
22:15:45|1073.34
22:15:47|1073.34
22:15:49|1073.34
22:15:49|1073.34
22:15:50|1073.34
22:15:52|1073.04
22:15:52|1073.04
22:15:54|1073.04
22:15:55|1073.04
22:15:55|1073.04
22:15:57|1073.04
22:15:58|1073.04
22:16:00|1073.04
22:16:00|1073.3
22:16:01|1073.25
22:16:02|1073.25
22:16:03|1073.25
22:16:04|1073.25
22:16:05|1073.25
22:16:06|1073.25
22:16:07|1073.02
22:16:08|1073.21
22:16:09|1073.21
22:16:11|1073.55
22:16:12|1073.55
22:16:12|1073.55
22:16:13|1073.55
22:16:14|1073.55
22:16:16|1073.55
22:16:17|1073.55
22:16:17|1073.55
22:16:18|1073.55
22:16:19|1073.73
22:16:21|1073.73
22:16:22|1073.73
22:16:23|1073.46
22:16:24|1073.46
22:16:26|1073.46
22:16:26|1073.46
22:16:27|1073.46
22:16:28|1073.46
22:16:29|1073.46
22:16:30|1073.46
22:16:31|1073.46
22:16:33|1073.46
22:16:35|1073.46
22:16:35|1073.46
22:16:36|1073.03
22:16:37|1073.03
22:16:38|1073.03
22:16:40|1072.37
22:16:41|1072.37
22:16:42|1072.37
22:16:44|1072.37
22:16:44|1072.37
22:16:45|1072.37
22:16:46|1072.37
22:16:47|1072.37
22:16:48|1072.37
22:16:49|1071.85
22:16:50|1071.85
22:16:51|1071.85
22:16:52|1071.85
22:16:54|1071.51
22:16:55|1071.42
22:16:56|1071.42
22:16:57|1071.42
22:16:58|1071.42
22:16:59|1071.73
22:17:00|1071.73
22:17:02|1071.73
22:17:02|1071.73
22:17:04|1071.73
22:17:04|1071.73
22:17:05|1071.73
22:17:06|1071.76
22:17:08|1071.76
22:17:09|1071.76
22:17:10|1071.32
22:17:11|1071.32
22:17:13|1071.32
22:17:13|1071.32
22:17:14|1071.32
22:17:16|1070.89
22:17:16|1070.89
22:17:18|1070.89
22:17:19|1070.89
22:17:20|1070.89
22:17:21|1070.89
22:17:22|1071.2
22:17:23|1071.2
22:17:24|1071.2
22:17:25|1070.78
22:17:26|1070.78
22:17:27|1070.78
22:17:28|1070.78
22:17:29|1070.78
22:17:30|1070.78
22:17:31|1070.78
22:17:32|1070.78
22:17:33|1070.74
22:17:34|1070.78
22:17:35|1070.78
22:17:37|1070.5
22:17:38|1070.5
22:17:38|1070.5
22:17:39|1070.5
22:17:41|1070.5
22:17:42|1070.53
22:17:44|1070.53
22:17:44|1070.53
22:17:45|1070.53
22:17:46|1070.53
22:17:47|1070.53
22:17:49|1070.53
22:17:50|1069.85
22:17:51|1069.85
22:17:52|1069.85
22:17:53|1069.85
22:17:54|1069.84
22:17:55|1070.32
22:17:56|1070.32
22:17:57|1070.32
22:17:58|1070.32
22:17:59|1070.32
22:18:00|1070.32
22:18:01|1070.32
22:18:02|1070.88
22:18:03|1071.13
22:18:04|1070.94
22:18:05|1070.94
22:18:06|1070.84
22:18:07|1070.84
22:18:08|1070.84
22:18:09|1070.67
22:18:10|1070.51
22:18:12|1070.51
22:18:12|1070.51
22:18:14|1070.19
22:18:15|1070.19
22:18:16|1070.19
22:18:17|1070.19
22:18:18|1070.19
22:18:19|1070.19
22:18:20|1070.19
22:18:21|1070.19
22:18:22|1069.93
22:18:23|1069.93
22:18:24|1069.75
22:18:25|1069.75
22:18:26|1069.75
22:18:27|1069.75
22:18:28|1069.75
22:18:29|1069.75
22:18:30|1069.75
22:18:31|1069.75
22:18:32|1069.93
22:18:33|1069.93
22:18:34|1069.93
22:18:35|1069.97
22:18:36|1069.97
22:18:38|1069.97
22:18:38|1069.97
22:18:39|1069.97
22:18:41|1069.97
22:18:41|1069.97
22:18:43|1069.66
22:18:43|1069.91
22:18:44|1070.14
22:18:45|1070.14
22:18:46|1070.39
22:18:48|1070.39
22:18:48|1070.39
22:18:50|1070.39
22:18:52|1070.73
22:18:52|1070.73
22:18:54|1070.76
22:18:54|1070.76
22:18:56|1070.58
22:18:56|1070.75
22:18:58|1070.75
22:18:58|1070.75
22:18:59|1070.75
22:19:00|1070.75
22:19:02|1070.75
22:19:03|1070.75
22:19:04|1070.76
22:19:05|1070.76
22:19:06|1070.76
22:19:07|1071.06
22:19:09|1071.11
22:19:09|1071.11
22:19:11|1070.92
22:19:11|1070.49
22:19:12|1070.45
22:19:14|1070.31
22:19:15|1070.73
22:19:16|1070.73
22:19:17|1070.73
22:19:18|1070.08
22:19:19|1069.89
22:19:20|1069.89
22:19:21|1069.89
22:19:22|1069.89
22:19:24|1069.89
22:19:24|1069.89
22:19:26|1069.89
22:19:26|1069.89
22:19:28|1069.89
22:19:29|1069.89
22:19:29|1069.89
22:19:30|1070.05
22:19:31|1070.05
22:19:32|1070.05
22:19:33|1070.05
22:19:35|1070.05
22:19:36|1070.05
22:19:37|1070.19
22:19:38|1070.19
22:19:39|1070.19
22:19:40|1070.19
22:19:41|1070.19
22:19:42|1070.19
22:19:43|1070.19
22:19:45|1070.13
22:19:46|1070.13
22:19:46|1070.13
22:19:47|1070.1
22:19:48|1070.1
22:19:50|1070.1
22:19:51|1070.1
22:19:52|1070.1
22:19:53|1070.1
22:19:54|1070.1
22:19:55|1070.1
22:19:56|1070.1
22:19:57|1070.1
22:19:58|1070.1
22:19:59|1070.1
22:20:00|1070.44
22:20:01|1070.92
22:20:02|1070.92
22:20:03|1070.92
22:20:04|1070.92
22:20:05|1070.92
22:20:06|1070.92
22:20:07|1070.92
22:20:08|1070.92
22:20:10|1071.85
22:20:10|1071.85
22:20:11|1071.85
22:20:12|1071.85
22:20:14|1071.85
22:20:14|1071.34
22:20:16|1071.34
22:20:17|1071.96
22:20:17|1071.96
22:20:18|1071.96
22:20:19|1071.96
22:20:21|1072.06
22:20:22|1072.4
22:20:23|1072.4
22:20:24|1072.28
22:20:26|1072.61
22:20:26|1072.61
22:20:28|1072.61
22:20:28|1072.21
22:20:29|1072.21
22:20:30|1072.21
22:20:31|1072.21
22:20:32|1072.21
22:20:34|1072.54
22:20:35|1072.89
22:20:37|1074.17
22:20:38|1074.17
22:20:39|1074.17
22:20:40|1074.17
22:20:42|1074.17
22:20:43|1074.17
22:20:43|1074.17
22:20:45|1074.17
22:20:46|1075.14
22:20:47|1075.14
22:20:48|1076.
22:20:50|1076.3
22:20:51|1076.3
22:20:52|1076.3
22:20:53|1076.3
22:20:54|1076.3
22:20:55|1076.3
22:20:57|1076.61
22:20:59|1076.74
22:20:59|1076.08
22:21:01|1075.62
22:21:03|1075.62
22:21:03|1076.73
22:21:04|1076.73
22:21:05|1076.73
22:21:06|1076.73
22:21:07|1076.73
22:21:08|1077.91
22:21:09|1078.74
22:21:10|1078.74
22:21:11|1078.38
22:21:12|1078.47
22:21:13|1078.47
22:21:14|1078.47
22:21:15|1078.47
22:21:16|1078.47
22:21:17|1078.47
22:21:18|1078.47
22:21:19|1078.47
22:21:20|1078.31
22:21:21|1078.31
22:21:22|1078.31
22:21:23|1080.96
22:21:24|1080.96
22:21:25|1080.21
22:21:26|1080.21
22:21:27|1081.56
22:21:28|1081.56
22:21:29|1081.56
22:21:30|1081.56
22:21:31|1080.66
22:21:32|1080.66
22:21:33|1081.68
22:21:34|1081.68
22:21:35|1081.68
22:21:36|1081.68
22:21:38|1082.82
22:21:39|1082.82
22:21:41|1082.82
22:21:41|1082.82
22:21:42|1085.2
22:21:44|1085.66
22:21:44|1085.85
22:21:45|1085.08
22:21:47|1085.04
22:21:48|1085.04
22:21:49|1085.04
22:21:51|1084.16
22:21:51|1084.16
22:21:52|1083.61
22:21:53|1083.61
22:21:54|1083.61
22:21:55|1082.61
22:21:56|1081.67
22:21:57|1081.67
22:21:58|1081.82
22:21:59|1081.19
22:22:00|1081.19
22:22:01|1081.34
22:22:02|1081.34
22:22:04|1081.34
22:22:05|1081.78
22:22:05|1081.78
22:22:07|1081.78
22:22:08|1081.78
22:22:09|1081.78
22:22:09|1081.78
22:22:12|1081.78
22:22:12|1081.78
22:22:13|1081.22
22:22:14|1081.22
22:22:15|1081.22
22:22:16|1082.42
22:22:17|1082.48
22:22:18|1082.79
22:22:19|1082.79
22:22:21|1082.79
22:22:22|1083.46
22:22:23|1083.46
22:22:24|1083.46
22:22:25|1083.46
22:22:25|1083.46
22:22:27|1083.79
22:22:28|1083.79
22:22:29|1083.79
22:22:30|1083.79
22:22:30|1084.03
22:22:31|1084.53
22:22:32|1083.96
22:22:33|1083.67
22:22:34|1083.67
22:22:36|1083.67
22:22:36|1083.46
22:22:38|1083.46
22:22:39|1083.23
22:22:41|1082.76
22:22:41|1082.15
22:22:43|1081.86
22:22:45|1081.35
22:22:45|1081.35
22:22:46|1080.71
22:22:48|1080.84
22:22:48|1080.84
22:22:50|1080.84
22:22:51|1080.85
22:22:52|1080.35
22:22:52|1080.35
22:22:55|1080.35
22:22:55|1080.35
22:22:56|1080.35
22:22:57|1080.35
22:22:58|1080.57
22:22:59|1080.57
22:23:01|1080.57
22:23:02|1080.57
22:23:03|1080.77
22:23:05|1081.2
22:23:05|1081.2
22:23:06|1081.76
22:23:07|1082.81
22:23:08|1082.61
22:23:09|1082.6
22:23:10|1081.94
22:23:12|1081.99
22:23:13|1081.99
22:23:14|1081.99
22:23:15|1081.99
22:23:16|1081.99
22:23:17|1081.99
22:23:18|1082.09
22:23:19|1082.11
22:23:20|1082.11
22:23:21|1082.11
22:23:22|1082.11
22:23:23|1082.56
22:23:24|1082.44
22:23:25|1082.44
22:23:26|1082.
22:23:27|1081.94
22:23:28|1080.97
22:23:29|1080.97
22:23:30|1080.97
22:23:31|1080.97
22:23:32|1080.97
22:23:33|1080.6
22:23:34|1080.6
22:23:35|1080.6
22:23:36|1078.28
22:23:37|1078.28
22:23:38|1079.34
22:23:39|1079.34
22:23:41|1078.81
22:23:41|1078.81
22:23:42|1078.81
22:23:43|1079.49
22:23:44|1079.49
22:23:46|1079.49
22:23:46|1079.49
22:23:47|1079.49
22:23:48|1079.49
22:23:50|1079.49
22:23:51|1079.49
22:23:53|1079.58
22:23:53|1079.58
22:23:54|1079.58
22:23:56|1079.58
22:23:57|1079.93
22:23:58|1079.93
22:23:59|1079.93
22:24:01|1079.71
22:24:01|1079.71
22:24:02|1079.71
22:24:03|1080.22
22:24:04|1080.22
22:24:05|1080.22
22:24:07|1080.22
22:24:07|1080.22
22:24:10|1080.06
22:24:10|1079.81
22:24:11|1079.81
22:24:12|1079.49
22:24:13|1079.49
22:24:14|1079.55
22:24:15|1079.55
22:24:16|1079.55
22:24:17|1079.55
22:24:18|1079.55
22:24:19|1079.55
22:24:21|1080.19
22:24:21|1080.19
22:24:22|1080.13
22:24:23|1080.13
22:24:24|1080.13
22:24:25|1080.13
22:24:26|1080.13
22:24:27|1080.37
22:24:28|1080.37
22:24:29|1080.37
22:24:30|1080.37
22:24:31|1079.82
22:24:32|1079.82
22:24:33|1079.82
22:24:34|1079.82
22:24:35|1079.82
22:24:36|1079.82
22:24:37|1079.82
22:24:38|1079.82
22:24:39|1079.82
22:24:41|1079.82
22:24:42|1079.82
22:24:43|1080.45
22:24:44|1080.54
22:24:45|1080.54
22:24:46|1080.54
22:24:47|1080.54
22:24:48|1080.54
22:24:49|1079.82
22:24:50|1079.82
22:24:51|1079.82
22:24:52|1079.82
22:24:53|1079.86
22:24:54|1079.86
22:24:55|1079.86
22:24:57|1079.86
22:24:57|1079.86
22:24:58|1079.86
22:24:59|1079.86
22:25:00|1079.86
22:25:02|1079.82
22:25:04|1079.82
22:25:04|1079.82
22:25:06|1079.82
22:25:07|1079.82
22:25:08|1078.84
22:25:10|1078.84
22:25:10|1078.84
22:25:11|1078.44
22:25:13|1078.44
22:25:14|1078.44
22:25:15|1078.44
22:25:15|1078.44
22:25:16|1078.44
22:25:18|1078.44
22:25:18|1078.82
22:25:20|1078.82
22:25:20|1078.85
22:25:21|1078.85
22:25:23|1078.85
22:25:24|1078.85
22:25:26|1078.85
22:25:26|1078.85
22:25:27|1078.85
22:25:29|1079.29
22:25:29|1079.29
22:25:31|1079.29
22:25:31|1079.29
22:25:32|1079.29
22:25:33|1079.31
22:25:34|1079.31
22:25:35|1079.31
22:25:36|1079.31
22:25:37|1079.31
22:25:38|1079.31
22:25:40|1079.31
22:25:41|1079.31
22:25:41|1079.31
22:25:43|1079.43
22:25:44|1079.98
22:25:45|1079.98
22:25:46|1079.98
22:25:48|1079.9
22:25:49|1079.9
22:25:50|1079.9
22:25:51|1079.9
22:25:52|1080.04
22:25:53|1080.04
22:25:55|1080.04
22:25:56|1080.04
22:25:57|1080.09
22:25:59|1080.09
22:26:00|1080.
22:26:00|1079.8
22:26:02|1079.8
22:26:02|1079.8
22:26:04|1079.81
22:26:05|1079.81
22:26:07|1079.81
22:26:08|1079.81
22:26:08|1079.81
22:26:09|1079.81
22:26:11|1079.81
22:26:11|1079.65
22:26:12|1079.65
22:26:14|1079.65
22:26:15|1079.65
22:26:16|1079.65
22:26:17|1079.65
22:26:18|1079.65
22:26:20|1079.65
22:26:21|1079.65
22:26:21|1079.65
22:26:23|1079.79
22:26:24|1079.37
22:26:24|1079.37
22:26:25|1079.37
22:26:27|1079.37
22:26:28|1079.37
22:26:29|1079.37
22:26:30|1079.37
22:26:31|1079.37
22:26:32|1079.37
22:26:33|1079.37
22:26:34|1079.37
22:26:35|1079.31
22:26:36|1079.31
22:26:37|1079.31
22:26:38|1079.31
22:26:39|1079.31
22:26:40|1079.31
22:26:41|1079.31
22:26:42|1079.31
22:26:44|1079.31
22:26:44|1079.31
22:26:46|1079.31
22:26:47|1079.31
22:26:48|1079.31
22:26:49|1080.09
22:26:50|1080.09
22:26:51|1080.09
22:26:52|1080.09
22:26:53|1080.32
22:26:54|1080.32
22:26:55|1080.32
22:26:57|1080.15
22:26:57|1080.15
22:26:58|1080.15
22:27:00|1080.15
22:27:00|1080.61
22:27:02|1081.4
22:27:03|1081.4
22:27:04|1081.4
22:27:05|1081.41
22:27:06|1081.41
22:27:07|1081.41
22:27:09|1081.41
22:27:10|1081.77
22:27:11|1081.77
22:27:12|1082.03
22:27:13|1082.03
22:27:15|1081.75
22:27:15|1081.4
22:27:17|1081.11
22:27:18|1081.11
22:27:19|1080.97
22:27:20|1080.97
22:27:22|1080.97
22:27:23|1081.18
22:27:24|1081.18
22:27:25|1081.18
22:27:27|1081.16
22:27:28|1081.16
22:27:29|1081.16
22:27:30|1081.16
22:27:30|1081.16
22:27:32|1081.16
22:27:32|1081.18
22:27:34|1081.18
22:27:35|1081.18
22:27:35|1081.18
22:27:37|1081.18
22:27:38|1081.18
22:27:39|1081.18
22:27:39|1081.18
22:27:41|1081.18
22:27:42|1081.18
22:27:43|1081.18
22:27:45|1081.62
22:27:46|1081.09
22:27:47|1081.09
22:27:48|1081.29
22:27:49|1081.29
22:27:50|1081.29
22:27:51|1081.29
22:27:52|1081.29
22:27:53|1081.34
22:27:54|1081.34
22:27:55|1081.07
22:27:56|1081.07
22:27:57|1081.07
22:27:58|1081.07
22:27:59|1081.07
22:28:00|1081.13
22:28:01|1081.13
22:28:02|1081.13
22:28:03|1081.53
22:28:04|1082.05
22:28:05|1082.05
22:28:07|1082.05
22:28:08|1082.05
22:28:09|1082.05
22:28:10|1082.05
22:28:11|1082.05
22:28:12|1082.05
22:28:13|1082.48
22:28:14|1082.48
22:28:15|1082.74
22:28:17|1082.72
22:28:17|1082.72
22:28:19|1082.71
22:28:19|1082.71
22:28:20|1082.71
22:28:22|1082.71
22:28:23|1082.71
22:28:23|1082.71
22:28:24|1082.71
22:28:25|1082.71
22:28:26|1082.71
22:28:27|1082.71
22:28:29|1082.71
22:28:29|1082.71
22:28:31|1082.66
22:28:31|1082.66
22:28:32|1082.66
22:28:34|1082.66
22:28:35|1083.49
22:28:35|1083.49
22:28:36|1083.49
22:28:37|1083.98
22:28:39|1085.68
22:28:39|1085.68
22:28:40|1085.73
22:28:42|1084.64
22:28:43|1084.29
22:28:44|1084.29
22:28:46|1083.65
22:28:46|1083.02
22:28:48|1083.02
22:28:49|1083.02
22:28:50|1083.02
22:28:51|1083.02
22:28:52|1083.02
22:28:53|1083.44
22:28:54|1083.44
22:28:55|1083.44
22:28:56|1083.44
22:28:57|1083.13
22:28:58|1083.13
22:28:59|1083.13
22:29:00|1083.13
22:29:01|1083.13
22:29:02|1083.13
22:29:04|1083.19
22:29:05|1083.19
22:29:06|1083.19
22:29:07|1083.19
22:29:08|1083.44
22:29:09|1083.44
22:29:10|1083.44
22:29:11|1083.44
22:29:12|1083.44
22:29:13|1083.69
22:29:14|1083.69
22:29:16|1083.37
22:29:17|1083.37
22:29:17|1083.37
22:29:18|1083.37
22:29:20|1084.43
22:29:20|1083.91
22:29:22|1083.91
22:29:22|1083.23
22:29:24|1084.15
22:29:25|1084.15
22:29:26|1084.51
22:29:27|1084.51
22:29:28|1084.51
22:29:29|1084.51
22:29:30|1084.38
22:29:31|1084.38
22:29:32|1084.38
22:29:33|1084.84
22:29:34|1084.84
22:29:35|1084.96
22:29:36|1084.95
22:29:37|1084.95
22:29:38|1084.95
22:29:39|1084.71
22:29:40|1084.71
22:29:41|1084.71
22:29:42|1084.71
22:29:43|1084.47
22:29:44|1084.47
22:29:45|1084.47
22:29:47|1085.67
22:29:47|1085.67
22:29:49|1086.39
22:29:49|1086.98
22:29:51|1086.99
22:29:52|1086.
22:29:52|1086.91
22:29:53|1086.67
22:29:54|1086.07
22:29:56|1085.45
22:29:57|1085.45
22:29:58|1085.27
22:29:59|1085.27
22:30:00|1085.52
22:30:01|1086.01
22:30:03|1086.03
22:30:04|1086.03
22:30:05|1085.71
22:30:06|1085.71
22:30:07|1085.71
22:30:08|1085.05
22:30:09|1085.05
22:30:10|1085.97
22:30:11|1085.97
22:30:12|1085.97
22:30:14|1088.37
22:30:14|1091.43
22:30:16|1091.88
22:30:17|1090.56
22:30:19|1091.82
22:30:19|1093.57
22:30:20|1094.
22:30:21|1091.36
22:30:23|1090.6
22:30:24|1092.33
22:30:25|1092.02
22:30:25|1092.42
22:30:26|1092.42
22:30:28|1090.95
22:30:28|1090.98
22:30:29|1092.14
22:30:31|1092.14
22:30:32|1090.46
22:30:32|1090.46
22:30:34|1090.4
22:30:35|1090.7
22:30:36|1090.61
22:30:37|1090.61
22:30:38|1090.61
22:30:39|1089.55
22:30:40|1089.55
22:30:41|1088.82
22:30:42|1088.82
22:30:43|1088.04
22:30:44|1088.04
22:30:45|1088.04
22:30:46|1088.04
22:30:48|1088.04
22:30:48|1088.13
22:30:50|1088.1
22:30:50|1087.89
22:30:52|1088.58
22:30:52|1089.04
22:30:54|1089.04
22:30:55|1089.04
22:30:55|1090.
22:30:57|1090.
22:30:58|1090.
22:30:59|1090.
22:31:00|1090.
22:31:01|1090.
22:31:03|1090.
22:31:04|1089.98
22:31:05|1089.42
22:31:06|1089.42
22:31:08|1089.42
22:31:09|1090.21
22:31:10|1090.21
22:31:11|1090.21
22:31:12|1090.21
22:31:13|1090.21
22:31:14|1090.21
22:31:15|1090.28
22:31:16|1090.28
22:31:17|1090.12
22:31:18|1090.12
22:31:19|1090.29
22:31:20|1090.29
22:31:22|1089.66
22:31:22|1089.66
22:31:23|1089.66
22:31:25|1088.96
22:31:26|1088.96
22:31:27|1088.96
22:31:28|1088.43
22:31:29|1088.43
22:31:30|1088.43
22:31:31|1088.37
22:31:32|1088.37
22:31:33|1087.47
22:31:34|1087.47
22:31:35|1087.47
22:31:36|1087.47
22:31:37|1087.47
22:31:38|1087.47
22:31:39|1087.47
22:31:40|1087.47
22:31:41|1087.47
22:31:42|1087.47
22:31:43|1087.72
22:31:44|1087.72
22:31:45|1087.56
22:31:46|1087.56
22:31:47|1087.56
22:31:48|1087.56
22:31:50|1087.56
22:31:50|1087.56
22:31:51|1087.3
22:31:53|1087.25
22:31:54|1087.25
22:31:55|1086.64
22:31:56|1086.64
22:31:57|1087.23
22:31:58|1087.23
22:31:59|1087.23
22:32:00|1087.23
22:32:01|1087.23
22:32:03|1086.62
22:32:04|1086.62
22:32:05|1086.62
22:32:06|1086.62
22:32:07|1086.62
22:32:09|1085.91
22:32:10|1085.91
22:32:10|1086.34
22:32:11|1086.34
22:32:13|1086.93
22:32:14|1086.93
22:32:14|1087.36
22:32:16|1087.36
22:32:17|1087.36
22:32:18|1087.36
22:32:18|1087.36
22:32:20|1087.36
22:32:20|1087.2
22:32:21|1087.2
22:32:23|1087.59
22:32:24|1087.08
22:32:25|1087.08
22:32:25|1087.08
22:32:27|1087.08
22:32:28|1087.08
22:32:29|1087.08
22:32:30|1087.27
22:32:31|1087.27
22:32:32|1087.27
22:32:33|1087.27
22:32:34|1087.56
22:32:35|1087.56
22:32:36|1087.56
22:32:37|1087.56
22:32:38|1087.56
22:32:39|1087.56
22:32:40|1088.13
22:32:41|1087.83
22:32:42|1087.33
22:32:44|1087.33
22:32:45|1087.33
22:32:46|1087.33
22:32:47|1087.33
22:32:48|1087.33
22:32:50|1087.33
22:32:51|1087.33
22:32:52|1087.33
22:32:53|1087.04
22:32:54|1087.04
22:32:55|1087.04
22:32:56|1087.04
22:32:57|1087.04
22:32:58|1087.04
22:32:59|1087.04
22:33:00|1086.89
22:33:01|1086.89
22:33:03|1086.89
22:33:04|1086.51
22:33:05|1086.51
22:33:06|1086.31
22:33:07|1086.34
22:33:08|1085.8
22:33:10|1085.8
22:33:10|1085.8
22:33:11|1085.8
22:33:13|1085.8
22:33:14|1085.81
22:33:15|1085.81
22:33:16|1086.22
22:33:17|1086.22
22:33:18|1086.22
22:33:19|1086.22
22:33:20|1086.22
22:33:21|1086.22
22:33:22|1086.22
22:33:23|1085.97
22:33:24|1085.98
22:33:25|1085.98
22:33:26|1085.98
22:33:27|1085.98
22:33:28|1085.98
22:33:29|1085.98
22:33:30|1085.98
22:33:31|1085.98
22:33:32|1085.92
22:33:33|1085.92
22:33:34|1085.92
22:33:35|1085.92
22:33:37|1085.89
22:33:37|1085.89
22:33:39|1085.89
22:33:39|1085.98
22:33:41|1085.98
22:33:42|1086.34
22:33:42|1086.34
22:33:43|1086.34
22:33:44|1086.34
22:33:46|1086.34
22:33:46|1086.34
22:33:48|1086.34
22:33:49|1086.34
22:33:50|1086.34
22:33:51|1086.34
22:33:53|1086.34
22:33:54|1086.34
22:33:55|1086.34
22:33:56|1086.31
22:33:57|1086.31
22:33:58|1086.31
22:33:59|1085.11
22:34:00|1085.11
22:34:01|1086.25
22:34:02|1086.25
22:34:03|1086.29
22:34:04|1086.29
22:34:05|1086.29
22:34:07|1086.29
22:34:07|1086.29
22:34:08|1086.29
22:34:09|1086.29
22:34:11|1086.29
22:34:11|1086.91
22:34:13|1086.91
22:34:14|1086.54
22:34:14|1086.54
22:34:16|1086.54
22:34:17|1086.54
22:34:19|1086.55
22:34:19|1086.55
22:34:20|1086.55
22:34:22|1087.04
22:34:23|1087.04
22:34:24|1087.04
22:34:25|1087.27
22:34:26|1087.24
22:34:27|1087.24
22:34:27|1087.24
22:34:29|1087.24
22:34:30|1087.24
22:34:31|1087.24
22:34:31|1087.24
22:34:33|1087.24
22:34:33|1087.24
22:34:34|1087.24
22:34:35|1087.24
22:34:37|1086.7
22:34:39|1086.7
22:34:39|1086.73
22:34:40|1086.73
22:34:41|1086.73
22:34:42|1086.73
22:34:43|1086.73
22:34:44|1086.73
22:34:45|1086.91
22:34:46|1086.91
22:34:47|1087.09
22:34:48|1087.09
22:34:49|1087.09
22:34:50|1087.09
22:34:51|1087.09
22:34:52|1087.18
22:34:53|1087.18
22:34:54|1087.18
22:34:55|1087.18
22:34:56|1087.18
22:34:58|1087.18
22:34:59|1087.17
22:35:00|1087.
22:35:00|1087.18
22:35:02|1087.01
22:35:03|1087.01
22:35:03|1087.01
22:35:06|1087.01
22:35:06|1087.01
22:35:08|1087.27
22:35:09|1087.27
22:35:11|1087.27
22:35:12|1087.27
22:35:14|1087.27
22:35:14|1087.25
22:35:16|1087.25
22:35:17|1087.25
22:35:18|1087.88
22:35:19|1087.88
22:35:20|1087.88
22:35:21|1087.33
22:35:22|1087.82
22:35:23|1088.32
22:35:24|1088.32
22:35:25|1088.32
22:35:26|1088.32
22:35:27|1088.22
22:35:28|1088.22
22:35:29|1088.22
22:35:31|1088.22
22:35:32|1088.22
22:35:32|1088.22
22:35:34|1088.22
22:35:35|1088.22
22:35:35|1088.59
22:35:36|1088.51
22:35:38|1088.51
22:35:39|1088.51
22:35:40|1088.47
22:35:40|1088.47
22:35:41|1088.57
22:35:43|1088.57
22:35:44|1088.63
22:35:45|1088.63
22:35:47|1088.98
22:35:47|1089.26
22:35:48|1088.74
22:35:49|1088.74
22:35:50|1089.04
22:35:51|1089.04
22:35:53|1088.36
22:35:54|1088.36
22:35:55|1088.23
22:35:56|1087.93
22:35:57|1087.53
22:35:57|1087.53
22:35:59|1087.53
22:36:00|1087.53
22:36:00|1087.4
22:36:02|1087.4
22:36:03|1087.32
22:36:04|1087.32
22:36:05|1087.32
22:36:06|1087.42
22:36:07|1087.42
22:36:08|1087.56
22:36:09|1087.56
22:36:09|1087.56
22:36:11|1087.56
22:36:12|1087.56
22:36:13|1087.56
22:36:14|1087.1
22:36:15|1087.1
22:36:16|1087.1
22:36:18|1087.1
22:36:18|1087.1
22:36:19|1087.1
22:36:20|1087.
22:36:21|1087.
22:36:22|1087.
22:36:23|1087.
22:36:24|1087.08
22:36:25|1087.08
22:36:26|1087.1
22:36:27|1087.1
22:36:28|1087.1
22:36:29|1087.1
22:36:30|1087.1
22:36:31|1087.6
22:36:32|1087.6
22:36:33|1087.6
22:36:34|1088.03
22:36:35|1088.03
22:36:36|1088.03
22:36:37|1088.98
22:36:38|1089.45
22:36:39|1089.45
22:36:40|1089.45
22:36:41|1089.45
22:36:42|1089.45
22:36:43|1089.45
22:36:44|1089.01
22:36:45|1089.01
22:36:46|1089.01
22:36:47|1089.01
22:36:48|1089.47
22:36:49|1089.47
22:36:50|1089.47
22:36:51|1089.47
22:36:53|1089.47
22:36:54|1089.47
22:36:56|1089.47
22:36:56|1090.61
22:36:58|1090.61
22:36:59|1090.61
22:36:59|1090.68
22:37:01|1090.68
22:37:02|1090.18
22:37:04|1090.18
22:37:04|1089.91
22:37:06|1089.91
22:37:07|1089.91
22:37:08|1090.19
22:37:09|1090.19
22:37:10|1090.19
22:37:10|1090.78
22:37:12|1090.78
22:37:12|1090.46
22:37:14|1090.12
22:37:14|1090.12
22:37:15|1090.12
22:37:16|1090.12
22:37:19|1090.12
22:37:19|1090.46
22:37:20|1090.58
22:37:21|1090.58
22:37:22|1090.58
22:37:23|1090.58
22:37:24|1090.57
22:37:25|1090.57
22:37:26|1091.26
22:37:27|1091.48
22:37:28|1091.48
22:37:29|1091.48
22:37:30|1091.48
22:37:31|1091.48
22:37:32|1090.78
22:37:33|1090.78
22:37:34|1090.78
22:37:35|1090.78
22:37:36|1090.78
22:37:37|1090.78
22:37:38|1089.84
22:37:39|1089.84
22:37:40|1089.84
22:37:42|1090.11
22:37:43|1090.56
22:37:44|1090.56
22:37:44|1090.56
22:37:46|1090.56
22:37:46|1090.73
22:37:47|1090.73
22:37:48|1090.73
22:37:50|1090.73
22:37:50|1090.73
22:37:52|1090.73
22:37:52|1090.73
22:37:53|1090.73
22:37:56|1090.46
22:37:56|1090.19
22:37:57|1090.19
22:37:58|1089.68
22:38:00|1089.68
22:38:01|1090.71
22:38:03|1090.71
22:38:03|1090.71
22:38:04|1090.71
22:38:05|1090.71
22:38:07|1090.71
22:38:09|1090.71
22:38:09|1090.71
22:38:11|1090.71
22:38:12|1090.71
22:38:12|1090.71
22:38:15|1089.79
22:38:15|1089.79
22:38:17|1089.79
22:38:19|1089.79
22:38:19|1089.78
22:38:20|1089.78
22:38:21|1089.78
22:38:22|1089.78
22:38:23|1089.78
22:38:24|1089.78
22:38:25|1089.78
22:38:26|1089.78
22:38:27|1089.78
22:38:28|1089.78
22:38:29|1089.78
22:38:30|1089.78
22:38:31|1089.78
22:38:32|1089.78
22:38:33|1089.78
22:38:34|1089.78
22:38:35|1089.63
22:38:36|1089.63
22:38:37|1089.63
22:38:38|1089.63
22:38:39|1089.52
22:38:40|1089.52
22:38:41|1089.52
22:38:42|1089.52
22:38:43|1089.52
22:38:44|1089.52
22:38:45|1089.38
22:38:46|1089.38
22:38:47|1089.38
22:38:48|1089.38
22:38:49|1089.38
22:38:50|1089.38
22:38:51|1089.61
22:38:52|1089.61
22:38:53|1089.61
22:38:55|1089.56
22:38:56|1089.56
22:38:58|1089.56
22:38:58|1089.56
22:38:59|1089.56
22:39:01|1089.56
22:39:03|1089.56
22:39:04|1089.82
22:39:05|1089.91
22:39:07|1089.91
22:39:08|1089.91
22:39:09|1089.91
22:39:10|1089.68
22:39:11|1089.91
22:39:12|1089.91
22:39:14|1089.91
22:39:15|1089.91
22:39:15|1089.91
22:39:17|1089.91
22:39:17|1089.91
22:39:19|1089.93
22:39:20|1089.93
22:39:21|1089.93
22:39:22|1089.93
22:39:23|1089.93
22:39:24|1089.93
22:39:25|1089.93
22:39:26|1089.93
22:39:27|1089.93
22:39:28|1089.93
22:39:29|1089.93
22:39:30|1089.93
22:39:31|1089.93
22:39:32|1089.78
22:39:33|1089.78
22:39:34|1089.78
22:39:35|1089.78
22:39:36|1089.78
22:39:37|1089.78
22:39:38|1089.78
22:39:39|1089.78
22:39:40|1089.78
22:39:41|1089.78
22:39:42|1089.78
22:39:43|1089.78
22:39:44|1089.78
22:39:45|1089.78
22:39:46|1089.78
22:39:47|1089.78
22:39:48|1089.78
22:39:49|1089.78
22:39:50|1089.78
22:39:51|1089.78
22:39:52|1089.65
22:39:53|1089.65
22:39:54|1089.65
22:39:55|1089.65
22:39:57|1090.82
22:39:57|1091.35
22:39:58|1091.35
22:40:00|1091.36
22:40:02|1091.12
22:40:03|1091.12
22:40:05|1091.12
22:40:06|1091.12
22:40:08|1090.67
22:40:09|1090.67
22:40:09|1090.67
22:40:11|1090.08
22:40:12|1090.08
22:40:13|1090.08
22:40:14|1090.08
22:40:15|1090.08
22:40:16|1090.08
22:40:17|1089.89
22:40:18|1089.89
22:40:19|1089.89
22:40:20|1089.89
22:40:21|1089.89
22:40:22|1089.89
22:40:23|1089.89
22:40:24|1089.89
22:40:25|1089.65
22:40:26|1089.65
22:40:27|1089.65
22:40:28|1089.65
22:40:29|1089.65
22:40:30|1089.65
22:40:31|1089.65
22:40:32|1089.65
22:40:33|1089.65
22:40:34|1089.65
22:40:35|1089.44
22:40:36|1089.44
22:40:37|1089.44
22:40:38|1089.44
22:40:39|1089.44
22:40:40|1089.14
22:40:41|1088.64
22:40:42|1088.64
22:40:43|1088.29
22:40:44|1088.25
22:40:45|1087.82
22:40:46|1087.82
22:40:47|1087.82
22:40:48|1087.82
22:40:49|1087.82
22:40:50|1087.82
22:40:51|1087.82
22:40:52|1087.82
22:40:53|1087.82
22:40:54|1087.82
22:40:56|1087.82
22:40:57|1087.82
22:40:58|1087.82
22:41:00|1087.82
22:41:01|1087.66
22:41:03|1087.66
22:41:04|1087.66
22:41:05|1087.66
22:41:06|1087.66
22:41:07|1087.66
22:41:08|1087.66
22:41:09|1087.66
22:41:11|1087.66
22:41:12|1087.66
22:41:13|1087.66
22:41:14|1087.66
22:41:15|1087.66
22:41:16|1087.35
22:41:17|1087.35
22:41:19|1087.35
22:41:19|1087.35
22:41:21|1087.31
22:41:22|1087.31
22:41:23|1087.31
22:41:24|1087.31
22:41:25|1087.31
22:41:26|1087.31
22:41:27|1087.31
22:41:28|1087.
22:41:29|1087.
22:41:30|1087.
22:41:31|1087.
22:41:32|1086.81
22:41:33|1086.81
22:41:34|1086.81
22:41:35|1086.81
22:41:36|1086.81
22:41:37|1087.1
22:41:38|1087.1
22:41:39|1087.1
22:41:40|1087.1
22:41:41|1087.39
22:41:42|1087.39
22:41:43|1087.23
22:41:44|1086.85
22:41:45|1086.85
22:41:46|1086.85
22:41:47|1086.7
22:41:48|1086.39
22:41:49|1086.39
22:41:50|1086.39
22:41:51|1086.39
22:41:52|1086.39
22:41:53|1086.39
22:41:54|1086.46
22:41:56|1086.55
22:41:56|1087.08
22:41:58|1087.38
22:42:00|1087.38
22:42:00|1087.38
22:42:01|1087.38
22:42:03|1087.37
22:42:05|1087.37
22:42:06|1087.37
22:42:07|1087.37
22:42:07|1087.37
22:42:09|1087.37
22:42:10|1087.37
22:42:11|1087.37
22:42:11|1087.37
22:42:12|1087.37
22:42:14|1087.37
22:42:15|1087.61
22:42:16|1087.61
22:42:18|1087.61
22:42:19|1087.61
22:42:20|1087.61
22:42:21|1087.61
22:42:22|1087.35
22:42:23|1086.92
22:42:25|1086.92
22:42:26|1086.92
22:42:27|1086.92
22:42:28|1086.92
22:42:29|1086.92
22:42:30|1086.92
22:42:31|1086.92
22:42:33|1086.92
22:42:35|1087.48
22:42:35|1087.48
22:42:36|1087.47
22:42:37|1087.47
22:42:38|1087.47
22:42:39|1087.47
22:42:40|1087.47
22:42:41|1087.47
22:42:42|1087.47
22:42:43|1087.47
22:42:44|1087.47
22:42:45|1087.47
22:42:46|1087.74
22:42:47|1087.74
22:42:48|1087.74
22:42:49|1087.31
22:42:50|1087.16
22:42:51|1087.16
22:42:52|1086.92
22:42:53|1086.92
22:42:54|1086.94
22:42:55|1086.97
22:42:56|1087.15
22:42:57|1087.15
22:42:59|1087.15
22:43:00|1087.5
22:43:01|1087.5
22:43:02|1088.27
22:43:03|1088.27
22:43:04|1088.27
22:43:05|1088.27
22:43:07|1088.27
22:43:08|1088.27
22:43:09|1088.27
22:43:10|1088.27
22:43:11|1087.56
22:43:12|1087.56
22:43:13|1087.56
22:43:14|1087.56
22:43:16|1087.56
22:43:16|1087.56
22:43:17|1087.56
22:43:18|1087.56
22:43:19|1087.56
22:43:20|1087.56
22:43:21|1087.56
22:43:22|1087.56
22:43:23|1087.56
22:43:24|1087.56
22:43:25|1087.56
22:43:26|1087.56
22:43:27|1087.56
22:43:28|1087.56
22:43:29|1087.33
22:43:30|1087.33
22:43:31|1087.33
22:43:32|1087.33
22:43:34|1087.33
22:43:35|1087.85
22:43:35|1087.85
22:43:36|1087.85
22:43:38|1087.85
22:43:38|1087.85
22:43:40|1087.85
22:43:41|1087.85
22:43:42|1087.85
22:43:43|1088.33
22:43:45|1088.33
22:43:45|1088.33
22:43:46|1088.33
22:43:47|1088.33
22:43:48|1088.33
22:43:49|1088.33
22:43:50|1088.33
22:43:51|1088.33
22:43:52|1088.33
22:43:53|1088.22
22:43:54|1088.22
22:43:55|1088.2
22:43:56|1088.19
22:43:57|1087.8
22:43:58|1087.8
22:43:59|1087.79
22:44:00|1087.68
22:44:01|1087.68
22:44:02|1087.68
22:44:04|1087.68
22:44:06|1087.68
22:44:06|1087.68
22:44:07|1088.3
22:44:08|1088.3
22:44:09|1088.3
22:44:10|1087.93
22:44:11|1087.93
22:44:12|1087.93
22:44:14|1087.93
22:44:15|1087.93
22:44:15|1087.93
22:44:17|1087.93
22:44:17|1087.93
22:44:19|1087.93
22:44:20|1087.93
22:44:21|1087.38
22:44:21|1087.38
22:44:23|1087.38
22:44:25|1087.38
22:44:25|1087.38
22:44:26|1087.38
22:44:27|1087.38
22:44:28|1087.38
22:44:29|1087.38
22:44:30|1087.86
22:44:31|1087.86
22:44:32|1087.86
22:44:33|1087.86
22:44:34|1087.86
22:44:35|1087.86
22:44:36|1087.86
22:44:37|1087.86
22:44:38|1087.86
22:44:39|1088.18
22:44:40|1088.18
22:44:41|1088.18
22:44:42|1088.18
22:44:44|1088.18
22:44:44|1088.18
22:44:46|1088.18
22:44:46|1088.18
22:44:47|1087.5
22:44:48|1087.5
22:44:50|1087.5
22:44:51|1087.5
22:44:52|1087.5
22:44:53|1087.5
22:44:53|1087.5
22:44:55|1087.5
22:44:56|1087.68
22:44:57|1087.68
22:44:58|1087.68
22:44:58|1087.68
22:45:00|1087.68
22:45:02|1087.68
22:45:02|1087.68
22:45:03|1087.68
22:45:04|1087.68
22:45:05|1087.68
22:45:06|1087.68
22:45:08|1087.68
22:45:09|1087.88
22:45:10|1087.03
22:45:12|1087.03
22:45:12|1087.83
22:45:13|1087.83
22:45:14|1087.83
22:45:15|1087.83
22:45:16|1087.83
22:45:17|1087.83
22:45:18|1087.83
22:45:19|1087.83
22:45:20|1087.83
22:45:21|1087.83
22:45:22|1087.83
22:45:23|1087.83
22:45:24|1087.83
22:45:25|1087.83
22:45:27|1087.83
22:45:28|1087.83
22:45:29|1087.83
22:45:30|1087.62
22:45:31|1087.62
22:45:32|1087.62
22:45:32|1087.62
22:45:33|1087.62
22:45:35|1087.41
22:45:36|1087.41
22:45:36|1087.41
22:45:37|1087.41
22:45:39|1087.41
22:45:39|1087.41
22:45:40|1087.11
22:45:42|1087.03
22:45:43|1087.03
22:45:44|1087.03
22:45:45|1087.03
22:45:45|1087.03
22:45:47|1087.03
22:45:47|1087.03
22:45:48|1086.54
22:45:49|1086.54
22:45:51|1086.54
22:45:52|1086.54
22:45:52|1086.54
22:45:53|1086.54
22:45:55|1086.54
22:45:55|1086.54
22:45:57|1086.54
22:45:58|1086.54
22:45:59|1086.54
22:45:59|1086.54
22:46:01|1085.31
22:46:03|1085.31
22:46:04|1085.31
22:46:05|1085.31
22:46:06|1085.31
22:46:08|1085.31
22:46:08|1085.31
22:46:09|1085.31
22:46:10|1085.31
22:46:12|1085.31
22:46:13|1085.31
22:46:14|1085.31
22:46:16|1085.31
22:46:16|1085.85
22:46:17|1085.85
22:46:18|1085.85
22:46:19|1085.85
22:46:20|1085.85
22:46:21|1085.85
22:46:22|1085.85
22:46:23|1086.08
22:46:24|1086.08
22:46:26|1086.08
22:46:27|1086.08
22:46:28|1086.08
22:46:29|1086.08
22:46:30|1086.08
22:46:31|1086.08
22:46:32|1086.08
22:46:33|1086.08
22:46:34|1086.08
22:46:35|1086.08
22:46:36|1086.08
22:46:37|1085.9
22:46:38|1085.7
22:46:39|1085.7
22:46:40|1085.52
22:46:41|1085.52
22:46:42|1085.52
22:46:44|1084.89
22:46:45|1084.89
22:46:45|1084.89
22:46:47|1084.89
22:46:47|1084.89
22:46:48|1084.89
22:46:49|1084.89
22:46:50|1084.89
22:46:51|1084.89
22:46:52|1084.89
22:46:54|1084.89
22:46:54|1084.89
22:46:55|1084.89
22:46:56|1084.89
22:46:57|1084.89
22:46:58|1084.89
22:46:59|1084.89
22:47:00|1084.89
22:47:02|1083.86
22:47:04|1083.86
22:47:04|1083.86
22:47:05|1083.86
22:47:07|1083.86
22:47:08|1083.86
22:47:09|1083.86
22:47:10|1083.86
22:47:11|1083.86
22:47:13|1083.86
22:47:14|1083.86
22:47:15|1083.86
22:47:16|1083.86
22:47:17|1083.86
22:47:18|1084.03
22:47:19|1084.17
22:47:20|1084.17
22:47:21|1084.17
22:47:22|1084.15
22:47:23|1084.15
22:47:24|1084.15
22:47:25|1084.46
22:47:26|1084.46
22:47:27|1084.38
22:47:29|1084.38
22:47:30|1084.38
22:47:31|1084.38
22:47:32|1083.54
22:47:33|1083.54
22:47:34|1083.54
22:47:35|1083.54
22:47:37|1083.91
22:47:37|1083.91
22:47:39|1083.91
22:47:39|1083.91
22:47:40|1083.91
22:47:41|1083.91
22:47:43|1083.91
22:47:44|1084.26
22:47:45|1084.26
22:47:46|1084.26
22:47:47|1084.26
22:47:48|1084.26
22:47:50|1084.26
22:47:51|1084.26
22:47:52|1084.26
22:47:53|1084.26
22:47:54|1084.26
22:47:56|1084.26
22:47:56|1084.26
22:47:58|1084.26
22:47:59|1084.26
22:47:59|1084.26
22:48:00|1084.26
22:48:01|1084.26
22:48:03|1084.26
22:48:04|1084.26
22:48:05|1084.26
22:48:06|1084.26
22:48:08|1083.66
22:48:09|1083.58
22:48:09|1083.58
22:48:10|1083.58
22:48:11|1083.58
22:48:13|1083.58
22:48:14|1083.58
22:48:16|1083.58
22:48:17|1082.82
22:48:18|1082.67
22:48:19|1082.67
22:48:20|1082.29
22:48:21|1082.29
22:48:22|1082.29
22:48:24|1082.19
22:48:25|1082.19
22:48:26|1082.19
22:48:28|1081.28
22:48:29|1081.28
22:48:30|1081.42
22:48:31|1082.02
22:48:32|1082.02
22:48:33|1082.02
22:48:34|1082.02
22:48:35|1082.02
22:48:36|1082.02
22:48:37|1082.02
22:48:38|1082.02
22:48:39|1082.02
22:48:40|1082.02
22:48:41|1082.02
22:48:42|1082.02
22:48:43|1082.02
22:48:44|1082.02
22:48:45|1082.02
22:48:46|1082.02
22:48:47|1082.02
22:48:49|1082.02
22:48:49|1082.02
22:48:51|1080.97
22:48:52|1080.97
22:48:52|1080.97
22:48:53|1080.97
22:48:54|1080.97
22:48:56|1080.97
22:48:56|1080.97
22:48:57|1080.97
22:48:58|1081.39
22:48:59|1081.39
22:49:00|1081.39
22:49:01|1081.39
22:49:03|1081.39
22:49:03|1081.39
22:49:05|1081.39
22:49:06|1081.39
22:49:07|1081.39
22:49:09|1081.39
22:49:10|1081.39
22:49:12|1081.39
22:49:13|1081.39
22:49:15|1081.39
22:49:15|1081.39
22:49:16|1081.39
22:49:18|1081.39
22:49:18|1081.39
22:49:19|1081.39
22:49:20|1081.39
22:49:21|1081.39
22:49:23|1081.39
22:49:24|1081.39
22:49:24|1081.39
22:49:25|1081.39
22:49:26|1081.39
22:49:27|1081.39
22:49:28|1081.39
22:49:30|1081.39
22:49:30|1083.76
22:49:32|1083.76
22:49:33|1083.76
22:49:34|1083.76
22:49:35|1083.76
22:49:36|1083.76
22:49:37|1083.76
22:49:38|1083.76
22:49:39|1083.76
22:49:40|1083.76
22:49:41|1083.76
22:49:42|1083.76
22:49:44|1083.76
22:49:45|1083.76
22:49:45|1084.59
22:49:46|1084.59
22:49:48|1084.59
22:49:49|1084.59
22:49:50|1084.59
22:49:51|1084.59
22:49:52|1084.59
22:49:53|1084.59
22:49:54|1084.59
22:49:55|1084.59
22:49:56|1084.59
22:49:57|1084.59
22:49:58|1084.59
22:49:59|1084.59
22:50:00|1084.59
22:50:01|1084.59
22:50:02|1084.59
22:50:03|1084.59
22:50:04|1084.59
22:50:05|1084.59
22:50:06|1084.59
22:50:08|1084.21
22:50:08|1084.21
22:50:09|1084.21
22:50:11|1084.21
22:50:11|1084.21
22:50:12|1084.21
22:50:13|1084.21
22:50:15|1084.21
22:50:17|1084.47
22:50:17|1084.47
22:50:19|1085.2
22:50:19|1085.2
22:50:20|1085.2
22:50:21|1085.2
22:50:22|1085.2
22:50:24|1085.2
22:50:24|1085.2
22:50:25|1085.2
22:50:26|1086.4
22:50:28|1086.4
22:50:29|1086.4
22:50:30|1086.4
22:50:31|1086.07
22:50:32|1086.07
22:50:33|1086.07
22:50:34|1086.07
22:50:35|1086.07
22:50:36|1086.07
22:50:37|1086.07
22:50:38|1086.07
22:50:40|1086.08
22:50:41|1086.08
22:50:42|1086.08
22:50:43|1086.08
22:50:44|1086.08
22:50:45|1086.08
22:50:46|1086.08
22:50:47|1086.08
22:50:48|1086.08
22:50:49|1086.08
22:50:51|1086.08
22:50:51|1086.08
22:50:52|1086.08
22:50:53|1086.08
22:50:55|1086.08
22:50:55|1086.08
22:50:56|1085.35
22:50:58|1085.35
22:50:58|1085.35
22:51:00|1085.35
22:51:01|1085.35
22:51:02|1085.35
22:51:03|1085.35
22:51:04|1085.12
22:51:05|1085.12
22:51:05|1085.12
22:51:07|1085.12
22:51:09|1085.12
22:51:09|1085.12
22:51:11|1085.12
22:51:12|1085.12
22:51:14|1085.12
22:51:15|1085.12
22:51:15|1085.12
22:51:17|1085.12
22:51:18|1085.12
22:51:19|1085.12
22:51:21|1085.12
22:51:22|1085.12
22:51:22|1085.12
22:51:23|1084.9
22:51:24|1084.9
22:51:25|1084.9
22:51:26|1085.05
22:51:27|1085.05
22:51:28|1085.05
22:51:30|1085.05
22:51:30|1085.05
22:51:31|1085.05
22:51:32|1085.05
22:51:33|1085.05
22:51:34|1085.05
22:51:35|1085.05
22:51:37|1085.05
22:51:38|1083.52
22:51:39|1083.52
22:51:40|1083.52
22:51:41|1083.52
22:51:42|1083.52
22:51:43|1083.52
22:51:44|1083.52
22:51:46|1083.52
22:51:47|1083.52
22:51:47|1083.59
22:51:48|1083.59
22:51:49|1083.59
22:51:50|1083.59
22:51:51|1083.59
22:51:53|1083.59
22:51:53|1083.7
22:51:54|1083.7
22:51:55|1083.7
22:51:56|1083.7
22:51:58|1083.7
22:51:59|1083.2
22:51:59|1083.2
22:52:00|1083.2
22:52:01|1083.2
22:52:02|1083.2
22:52:03|1083.2
22:52:05|1083.2
22:52:06|1083.2
22:52:07|1083.2
22:52:09|1083.2
22:52:10|1083.2
22:52:10|1083.37
22:52:12|1083.37
22:52:14|1083.37
22:52:15|1083.37
22:52:16|1083.37
22:52:17|1083.37
22:52:18|1083.81
22:52:19|1083.81
22:52:20|1083.81
22:52:22|1083.81
22:52:22|1083.81
22:52:24|1083.81
22:52:25|1083.58
22:52:26|1083.58
22:52:27|1083.58
22:52:28|1083.58
22:52:29|1083.58
22:52:30|1083.58
22:52:31|1083.9
22:52:32|1083.9
22:52:33|1083.9
22:52:34|1083.9
22:52:35|1083.9
22:52:36|1083.9
22:52:37|1083.9
22:52:38|1083.9
22:52:39|1083.9
22:52:40|1083.9
22:52:41|1083.9
22:52:42|1083.9
22:52:43|1083.9
22:52:44|1083.9
22:52:45|1083.9
22:52:46|1083.9
22:52:47|1083.9
22:52:48|1083.9
22:52:50|1083.9
22:52:50|1083.68
22:52:52|1083.68
22:52:52|1083.68
22:52:54|1083.68
22:52:54|1083.47
22:52:55|1083.47
22:52:57|1083.47
22:52:57|1083.47
22:52:58|1083.47
22:52:59|1083.47
22:53:01|1083.47
22:53:01|1083.47
22:53:03|1083.47
22:53:04|1083.07
22:53:05|1083.07
22:53:07|1083.07
22:53:08|1083.07
22:53:09|1083.07
22:53:11|1082.09
22:53:12|1082.09
22:53:13|1082.09
22:53:14|1082.09
22:53:15|1082.09
22:53:16|1082.09
22:53:17|1082.09
22:53:18|1082.09
22:53:19|1082.09
22:53:20|1082.09
22:53:22|1082.09
22:53:22|1082.09
22:53:23|1082.09
22:53:24|1082.09
22:53:26|1082.09
22:53:26|1081.22
22:53:28|1081.22
22:53:28|1081.22
22:53:30|1081.22
22:53:30|1081.6
22:53:31|1081.6
22:53:33|1081.6
22:53:34|1081.6
22:53:35|1081.6
22:53:36|1081.6
22:53:37|1081.6
22:53:38|1081.6
22:53:40|1081.6
22:53:40|1082.17
22:53:42|1082.17
22:53:42|1082.41
22:53:44|1082.7
22:53:45|1082.7
22:53:45|1082.7
22:53:46|1082.7
22:53:48|1082.7
22:53:48|1082.7
22:53:49|1082.7
22:53:50|1082.7
22:53:51|1082.7
22:53:52|1082.7
22:53:54|1082.7
22:53:54|1082.7
22:53:55|1082.89
22:53:56|1082.89
22:53:57|1082.89
22:53:58|1082.89
22:53:59|1082.89
22:54:01|1082.89
22:54:02|1082.69
22:54:02|1082.69
22:54:03|1082.69
22:54:05|1082.69
22:54:05|1082.69
22:54:07|1082.69
22:54:08|1082.69
22:54:08|1082.69
22:54:10|1082.69
22:54:12|1082.24
22:54:13|1081.6
22:54:15|1081.6
22:54:15|1081.6
22:54:17|1081.6
22:54:18|1080.97
22:54:20|1080.97
22:54:20|1080.97
22:54:21|1080.97
22:54:23|1080.
22:54:24|1080.59
22:54:25|1080.59
22:54:26|1080.59
22:54:27|1080.69
22:54:28|1081.
22:54:29|1081.28
22:54:30|1081.67
22:54:31|1081.67
22:54:32|1081.75
22:54:33|1082.1
22:54:34|1082.1
22:54:35|1082.1
22:54:36|1082.1
22:54:37|1082.1
22:54:38|1082.1
22:54:39|1082.22
22:54:40|1082.22
22:54:41|1082.22
22:54:42|1082.22
22:54:43|1082.22
22:54:44|1082.22
22:54:45|1082.54
22:54:46|1082.65
22:54:47|1082.65
22:54:48|1082.65
22:54:49|1082.65
22:54:50|1082.65
22:54:51|1082.65
22:54:52|1082.65
22:54:53|1082.65
22:54:54|1082.65
22:54:55|1082.58
22:54:56|1082.58
22:54:57|1082.58
22:54:58|1082.58
22:54:59|1082.58
22:55:00|1082.58
22:55:01|1082.58
22:55:02|1082.58
22:55:03|1082.58
22:55:04|1082.73
22:55:05|1082.73
22:55:07|1082.74
22:55:08|1082.74
22:55:09|1082.74
22:55:10|1082.74
22:55:12|1082.74
22:55:13|1082.43
22:55:13|1082.43
22:55:15|1082.43
22:55:16|1082.43
22:55:17|1082.43
22:55:18|1082.43
22:55:19|1082.43
22:55:20|1082.63
22:55:21|1082.63
22:55:22|1082.63
22:55:23|1082.71
22:55:24|1082.71
22:55:25|1082.71
22:55:26|1082.71
22:55:27|1082.71
22:55:28|1082.71
22:55:29|1082.71
22:55:30|1082.71
22:55:31|1082.88
22:55:32|1082.88
22:55:33|1082.88
22:55:34|1082.88
22:55:35|1082.88
22:55:36|1082.88
22:55:37|1082.88
22:55:38|1082.88
22:55:39|1082.88
22:55:40|1082.96
22:55:41|1082.96
22:55:42|1082.96
22:55:43|1082.96
22:55:44|1082.96
22:55:45|1082.96
22:55:46|1082.96
22:55:47|1083.72
22:55:48|1083.72
22:55:49|1083.72
22:55:50|1083.72
22:55:51|1083.72
22:55:52|1083.72
22:55:53|1083.59
22:55:54|1083.22
22:55:55|1083.22
22:55:56|1083.
22:55:57|1082.87
22:55:58|1082.87
22:55:59|1082.87
22:56:00|1082.87
22:56:01|1082.87
22:56:02|1082.87
22:56:03|1082.87
22:56:04|1082.87
22:56:05|1082.87
22:56:06|1082.87
22:56:08|1082.62
22:56:08|1082.62
22:56:09|1082.62
22:56:11|1082.62
22:56:12|1082.62
22:56:14|1082.1
22:56:15|1082.1
22:56:16|1081.71
22:56:17|1081.71
22:56:17|1081.71
22:56:19|1081.67
22:56:20|1081.67
22:56:20|1081.9
22:56:21|1081.9
22:56:23|1081.9
22:56:25|1081.9
22:56:25|1081.9
22:56:26|1081.9
22:56:27|1081.8
22:56:28|1081.8
22:56:30|1081.86
22:56:31|1081.86
22:56:32|1081.86
22:56:33|1081.87
22:56:34|1081.87
22:56:35|1081.87
22:56:36|1081.87
22:56:37|1081.87
22:56:38|1081.99
22:56:39|1081.99
22:56:40|1081.99
22:56:41|1081.99
22:56:42|1081.99
22:56:44|1082.45
22:56:44|1082.45
22:56:45|1082.45
22:56:47|1082.45
22:56:48|1082.45
22:56:48|1082.1
22:56:50|1082.1
22:56:51|1082.1
22:56:52|1082.1
22:56:53|1082.1
22:56:54|1082.1
22:56:55|1082.1
22:56:56|1082.1
22:56:57|1082.1
22:56:58|1082.1
22:56:59|1082.1
22:57:00|1082.1
22:57:01|1082.1
22:57:02|1082.1
22:57:03|1081.99
22:57:04|1081.99
22:57:05|1081.99
22:57:06|1081.76
22:57:07|1081.76
22:57:08|1081.76
22:57:09|1081.76
22:57:10|1081.76
22:57:11|1081.76
22:57:12|1081.76
22:57:14|1081.76
22:57:15|1081.76
22:57:16|1081.76
22:57:17|1081.76
22:57:18|1081.76
22:57:20|1082.2
22:57:21|1082.2
22:57:22|1082.2
22:57:23|1082.2
22:57:24|1082.2
22:57:25|1082.02
22:57:25|1082.02
22:57:27|1082.02
22:57:28|1082.02
22:57:29|1082.02
22:57:30|1082.02
22:57:31|1082.02
22:57:31|1081.75
22:57:32|1081.75
22:57:34|1081.75
22:57:35|1081.75
22:57:36|1081.78
22:57:37|1081.78
22:57:37|1081.78
22:57:39|1081.78
22:57:40|1081.78
22:57:41|1081.78
22:57:42|1081.78
22:57:44|1081.78
22:57:45|1081.99
22:57:45|1081.99
22:57:47|1081.99
22:57:48|1081.99
22:57:49|1081.99
22:57:49|1081.99
22:57:51|1081.99
22:57:52|1081.99
22:57:53|1081.99
22:57:54|1081.99
22:57:55|1081.82
22:57:56|1081.5
22:57:57|1081.48
22:57:58|1081.48
22:57:59|1081.62
22:58:01|1081.62
22:58:01|1081.62
22:58:03|1081.62
22:58:04|1080.95
22:58:04|1080.95
22:58:05|1080.95
22:58:07|1080.95
22:58:07|1080.74
22:58:09|1080.74
22:58:09|1080.74
22:58:11|1080.43
22:58:12|1080.12
22:58:13|1080.12
22:58:14|1080.12
22:58:15|1080.12
22:58:17|1080.76
22:58:17|1080.83
22:58:20|1081.4
22:58:20|1081.4
22:58:21|1081.1
22:58:22|1081.1
22:58:23|1080.26
22:58:24|1080.26
22:58:25|1080.26
22:58:26|1080.26
22:58:27|1080.26
22:58:28|1080.26
22:58:29|1080.37
22:58:30|1080.37
22:58:32|1080.37
22:58:32|1080.37
22:58:33|1080.65
22:58:35|1080.65
22:58:36|1080.65
22:58:36|1080.65
22:58:38|1080.65
22:58:39|1080.65
22:58:39|1080.65
22:58:41|1080.53
22:58:42|1080.53
22:58:42|1080.53
22:58:44|1080.53
22:58:44|1080.53
22:58:45|1080.53
22:58:47|1080.53
22:58:48|1080.53
22:58:49|1080.53
22:58:49|1080.53
22:58:51|1080.53
22:58:53|1080.53
22:58:53|1080.53
22:58:54|1080.53
22:58:56|1080.92
22:58:56|1080.92
22:58:57|1080.92
22:58:59|1080.92
22:58:59|1080.92
22:59:00|1080.92
22:59:02|1080.92
22:59:02|1080.92
22:59:04|1080.92
22:59:05|1080.92
22:59:06|1080.92
22:59:07|1080.92
22:59:08|1080.92
22:59:09|1080.92
22:59:10|1080.92
22:59:11|1080.92
22:59:12|1080.92
22:59:13|1080.92
22:59:15|1080.92
22:59:15|1080.92
22:59:16|1080.92
22:59:18|1080.92
22:59:19|1081.3
22:59:19|1081.3
22:59:22|1081.3
22:59:22|1081.3
22:59:23|1081.3
22:59:24|1081.3
22:59:25|1081.3
22:59:26|1081.3
22:59:27|1081.3
22:59:28|1081.3
22:59:29|1081.3
22:59:30|1081.3
22:59:31|1081.3
22:59:32|1080.97
22:59:33|1080.97
22:59:34|1080.97
22:59:35|1080.97
22:59:36|1080.97
22:59:37|1080.97
22:59:38|1080.97
22:59:39|1080.97
22:59:40|1080.97
22:59:42|1080.97
22:59:43|1080.97
22:59:44|1080.97
22:59:45|1080.97
22:59:46|1080.97
22:59:47|1080.97
22:59:48|1080.97
22:59:48|1080.97
22:59:50|1080.97
22:59:50|1080.97
22:59:52|1080.97
22:59:52|1080.97
22:59:54|1080.97
22:59:55|1080.97
22:59:57|1080.95
22:59:57|1080.95
22:59:59|1080.95
23:00:00|1080.95
23:00:00|1080.95
23:00:03|1080.89
23:00:03|1080.89
23:00:04|1080.89
23:00:05|1080.89
23:00:06|1081.27
23:00:07|1080.51
23:00:08|1080.51
23:00:09|1081.05
23:00:10|1081.05
23:00:11|1081.05
23:00:12|1081.05
23:00:14|1081.05
23:00:14|1081.58
23:00:17|1081.58
23:00:17|1081.36
23:00:19|1081.36
23:00:20|1081.36
23:00:21|1081.36
23:00:22|1081.36
23:00:23|1081.22
23:00:24|1081.22
23:00:25|1081.22
23:00:26|1081.22
23:00:28|1081.22
23:00:29|1080.65
23:00:30|1080.65
23:00:31|1080.65
23:00:32|1081.03
23:00:33|1081.02
23:00:34|1081.02
23:00:35|1081.02
23:00:36|1081.02
23:00:37|1080.99
23:00:38|1080.99
23:00:39|1080.99
23:00:40|1080.99
23:00:41|1081.19
23:00:42|1081.19
23:00:43|1081.19
23:00:43|1081.48
23:00:44|1081.48
23:00:46|1081.48
23:00:47|1081.48
23:00:48|1081.6
23:00:49|1081.6
23:00:49|1081.77
23:00:51|1081.92
23:00:52|1081.92
23:00:53|1082.49
23:00:54|1082.49
23:00:55|1082.17
23:00:56|1082.17
23:00:56|1082.17
23:00:58|1082.17
23:00:59|1082.17
23:01:00|1082.4
23:01:02|1082.66
23:01:02|1082.66
23:01:04|1082.66
23:01:05|1082.66
23:01:05|1082.87
23:01:07|1083.13
23:01:08|1083.04
23:01:08|1083.04
23:01:10|1083.04
23:01:11|1082.15
23:01:11|1082.15
23:01:13|1082.15
23:01:13|1081.53
23:01:14|1081.53
23:01:15|1081.53
23:01:17|1081.53
23:01:18|1081.53
23:01:20|1081.53
23:01:21|1081.53
23:01:22|1081.53
23:01:22|1081.53
23:01:24|1081.53
23:01:24|1081.53
23:01:25|1081.38
23:01:27|1081.38
23:01:28|1081.38
23:01:29|1081.38
23:01:29|1081.38
23:01:30|1081.38
23:01:31|1081.38
23:01:33|1081.13
23:01:34|1081.09
23:01:35|1081.09
23:01:36|1081.09
23:01:37|1081.09
23:01:38|1081.09
23:01:39|1080.82
23:01:40|1080.65
23:01:41|1080.65
23:01:42|1080.65
23:01:43|1080.65
23:01:44|1080.65
23:01:45|1080.65
23:01:46|1080.65
23:01:47|1080.65
23:01:48|1080.65
23:01:49|1080.65
23:01:50|1080.65
23:01:51|1080.65
23:01:52|1080.65
23:01:53|1080.65
23:01:54|1080.65
23:01:55|1080.65
23:01:57|1080.65
23:01:57|1080.65
23:01:59|1080.65
23:01:59|1080.94
23:02:01|1080.94
23:02:02|1080.
23:02:03|1079.73
23:02:04|1079.73
23:02:05|1079.73
23:02:06|1079.73
23:02:07|1079.68
23:02:08|1079.68
23:02:09|1080.14
23:02:10|1080.14
23:02:11|1080.14
23:02:12|1080.14
23:02:13|1080.14
23:02:14|1080.14
23:02:15|1080.14
23:02:16|1080.14
23:02:17|1080.14
23:02:19|1080.14
23:02:19|1080.14
23:02:21|1080.14
23:02:21|1080.14
23:02:23|1080.07
23:02:24|1080.07
23:02:25|1080.07
23:02:27|1079.93
23:02:27|1080.59
23:02:29|1080.59
23:02:30|1080.59
23:02:30|1080.83
23:02:32|1080.83
23:02:33|1080.83
23:02:34|1080.83
23:02:35|1080.83
23:02:35|1080.83
23:02:36|1080.83
23:02:37|1080.72
23:02:38|1080.72
23:02:40|1081.32
23:02:40|1081.
23:02:41|1081.
23:02:42|1081.
23:02:43|1081.
23:02:44|1081.
23:02:45|1081.
23:02:46|1081.
23:02:47|1081.
23:02:49|1081.
23:02:50|1081.
23:02:51|1081.
23:02:51|1081.
23:02:52|1081.
23:02:54|1081.
23:02:55|1081.
23:02:56|1081.
23:02:57|1080.48
23:02:58|1080.79
23:02:59|1080.79
23:03:00|1080.79
23:03:01|1080.79
23:03:02|1080.79
23:03:03|1080.79
23:03:05|1080.79
23:03:06|1080.79
23:03:08|1081.78
23:03:08|1081.78
23:03:10|1081.78
23:03:11|1081.78
23:03:11|1081.78
23:03:13|1081.46
23:03:14|1081.49
23:03:15|1082.25
23:03:15|1082.25
23:03:16|1081.99
23:03:17|1082.49
23:03:18|1082.49
23:03:19|1082.49
23:03:21|1082.49
23:03:22|1082.49
23:03:23|1082.67
23:03:24|1082.77
23:03:25|1082.77
23:03:26|1082.77
23:03:26|1082.77
23:03:27|1082.77
23:03:29|1082.76
23:03:29|1083.82
23:03:30|1083.82
23:03:31|1083.82
23:03:32|1083.82
23:03:34|1083.63
23:03:35|1083.63
23:03:36|1083.63
23:03:37|1083.63
23:03:38|1083.63
23:03:39|1084.04
23:03:40|1084.04
23:03:41|1084.04
23:03:42|1084.04
23:03:44|1084.04
23:03:44|1084.04
23:03:46|1084.07
23:03:46|1083.84
23:03:48|1083.84
23:03:48|1083.52
23:03:49|1083.52
23:03:51|1082.72
23:03:52|1082.72
23:03:54|1083.21
23:03:54|1083.21
23:03:55|1083.46
23:03:56|1083.46
23:03:57|1083.46
23:03:58|1083.46
23:04:00|1083.46
23:04:00|1083.26
23:04:01|1082.94
23:04:02|1082.94
23:04:04|1082.74
23:04:04|1082.74
23:04:06|1082.69
23:04:06|1082.69
23:04:07|1082.69
23:04:09|1082.69
23:04:10|1082.69
23:04:11|1082.69
23:04:12|1082.69
23:04:13|1082.69
23:04:14|1082.34
23:04:15|1082.23
23:04:16|1082.23
23:04:17|1082.23
23:04:18|1082.68
23:04:19|1082.68
23:04:21|1082.94
23:04:21|1082.94
23:04:22|1082.83
23:04:24|1082.83
23:04:24|1082.83
23:04:25|1082.83
23:04:26|1082.83
23:04:28|1082.83
23:04:29|1082.83
23:04:30|1082.83
23:04:31|1082.27
23:04:32|1082.23
23:04:33|1082.23
23:04:34|1082.23
23:04:35|1082.48
23:04:36|1082.48
23:04:38|1082.48
23:04:39|1082.48
23:04:39|1082.48
23:04:40|1082.27
23:04:41|1082.27
23:04:42|1082.41
23:04:43|1082.41
23:04:45|1082.41
23:04:46|1081.75
23:04:47|1081.75
23:04:48|1081.75
23:04:49|1081.75
23:04:50|1081.75
23:04:51|1081.75
23:04:52|1081.75
23:04:53|1081.75
23:04:54|1081.7
23:04:55|1081.7
23:04:56|1081.7
23:04:57|1081.29
23:04:58|1081.29
23:04:59|1081.29
23:05:00|1081.29
23:05:01|1081.7
23:05:02|1081.7
23:05:03|1081.7
23:05:05|1081.7
23:05:06|1081.71
23:05:07|1081.52
23:05:08|1081.52
23:05:09|1081.52
23:05:11|1081.52
23:05:12|1081.52
23:05:12|1081.52
23:05:13|1081.52
23:05:15|1081.82
23:05:17|1081.82
23:05:17|1081.82
23:05:18|1081.82
23:05:20|1081.82
23:05:20|1081.82
23:05:21|1081.82
23:05:22|1081.72
23:05:24|1081.72
23:05:25|1082.15
23:05:26|1082.15
23:05:27|1082.15
23:05:28|1082.15
23:05:29|1081.58
23:05:30|1081.58
23:05:32|1081.58
23:05:33|1081.54
23:05:33|1081.54
23:05:35|1081.54
23:05:35|1081.66
23:05:36|1081.66
23:05:37|1081.66
23:05:39|1081.66
23:05:39|1081.66
23:05:41|1081.66
23:05:42|1081.66
23:05:43|1081.66
23:05:44|1081.66
23:05:45|1081.66
23:05:45|1081.66
23:05:47|1081.66
23:05:48|1081.6
23:05:48|1081.6
23:05:50|1081.6
23:05:51|1081.6
23:05:51|1081.6
23:05:52|1081.6
23:05:54|1081.6
23:05:55|1081.6
23:05:55|1081.6
23:05:57|1081.6
23:05:58|1081.51
23:06:00|1081.61
23:06:00|1081.61
23:06:02|1081.23
23:06:03|1081.23
23:06:04|1081.23
23:06:05|1081.23
23:06:06|1081.71
23:06:08|1081.71
23:06:09|1081.71
23:06:09|1081.71
23:06:11|1081.71
23:06:12|1081.97
23:06:12|1081.97
23:06:14|1081.97
23:06:16|1081.97
23:06:16|1081.97
23:06:17|1081.97
23:06:18|1082.
23:06:19|1082.41
23:06:21|1082.41
23:06:22|1082.55
23:06:22|1082.55
23:06:24|1082.55
23:06:24|1082.55
23:06:26|1082.55
23:06:28|1082.55
23:06:28|1082.55
23:06:29|1082.99
23:06:30|1082.99
23:06:31|1082.99
23:06:32|1082.99
23:06:33|1082.99
23:06:34|1082.99
23:06:35|1083.61
23:06:36|1083.61
23:06:38|1083.61
23:06:39|1083.31
23:06:40|1083.31
23:06:41|1083.31
23:06:41|1083.31
23:06:42|1083.31
23:06:44|1083.49
23:06:44|1083.49
23:06:46|1083.49
23:06:47|1083.84
23:06:48|1083.84
23:06:50|1083.84
23:06:50|1083.84
23:06:51|1083.84
23:06:52|1083.43
23:06:53|1083.43
23:06:54|1083.66
23:06:55|1083.66
23:06:56|1083.66
23:06:57|1083.66
23:06:58|1084.05
23:07:00|1084.05
23:07:01|1084.05
23:07:02|1084.05
23:07:03|1084.05
23:07:04|1083.63
23:07:06|1083.63
23:07:06|1083.63
23:07:07|1083.63
23:07:09|1083.63
23:07:11|1083.63
23:07:12|1083.63
23:07:12|1082.86
23:07:14|1082.86
23:07:15|1082.86
23:07:17|1082.86
23:07:18|1083.23
23:07:18|1083.23
23:07:19|1083.23
23:07:21|1083.23
23:07:21|1083.23
23:07:23|1083.23
23:07:23|1083.23
23:07:25|1083.23
23:07:26|1083.23
23:07:27|1083.27
23:07:28|1083.27
23:07:29|1083.27
23:07:30|1083.27
23:07:32|1083.27
23:07:32|1083.27
23:07:34|1083.27
23:07:35|1083.27
23:07:36|1083.27
23:07:37|1083.27
23:07:38|1083.27
23:07:39|1083.23
23:07:40|1083.23
23:07:41|1083.23
23:07:42|1083.23
23:07:43|1083.27
23:07:44|1083.27
23:07:45|1083.27
23:07:46|1083.1
23:07:47|1083.1
23:07:48|1083.1
23:07:49|1083.1
23:07:50|1083.1
23:07:51|1083.1
23:07:52|1083.1
23:07:53|1083.1
23:07:54|1083.1
23:07:55|1083.1
23:07:56|1083.1
23:07:57|1083.1
23:07:58|1083.1
23:07:59|1082.98
23:08:00|1082.98
23:08:01|1082.98
23:08:02|1082.98
23:08:03|1082.52
23:08:04|1082.52
23:08:05|1082.52
23:08:06|1081.79
23:08:07|1081.79
23:08:08|1081.79
23:08:09|1082.29
23:08:10|1082.29
23:08:12|1082.29
23:08:13|1082.29
23:08:14|1082.29
23:08:15|1082.29
23:08:15|1082.29
23:08:17|1082.29
23:08:19|1082.49
23:08:19|1082.49
23:08:21|1082.49
23:08:22|1082.49
23:08:22|1082.49
23:08:24|1082.49
23:08:25|1082.49
23:08:25|1082.49
23:08:26|1082.49
23:08:28|1082.49
23:08:28|1082.49
23:08:29|1082.49
23:08:30|1082.49
23:08:32|1082.44
23:08:33|1082.44
23:08:34|1082.29
23:08:35|1082.29
23:08:36|1082.29
23:08:38|1082.21
23:08:38|1082.51
23:08:39|1082.75
23:08:41|1082.75
23:08:42|1082.75
23:08:42|1082.75
23:08:44|1082.75
23:08:45|1082.75
23:08:45|1082.75
23:08:47|1083.06
23:08:47|1083.06
23:08:48|1083.06
23:08:49|1083.06
23:08:50|1083.06
23:08:51|1083.06
23:08:52|1083.06
23:08:53|1083.06
23:08:55|1083.06
23:08:56|1083.06
23:08:57|1083.06
23:08:57|1083.06
23:08:59|1083.06
23:08:59|1083.15
23:09:00|1083.15
23:09:02|1083.14
23:09:03|1083.14
23:09:03|1083.14
23:09:05|1083.3
23:09:06|1083.3
23:09:08|1083.26
23:09:08|1083.26
23:09:09|1083.26
23:09:10|1083.26
23:09:12|1083.26
23:09:14|1083.26
23:09:15|1083.65
23:09:16|1083.65
23:09:18|1083.65
23:09:18|1083.65
23:09:19|1083.66
23:09:21|1084.09
23:09:22|1084.3
23:09:24|1084.3
23:09:24|1084.3
23:09:25|1084.29
23:09:26|1084.29
23:09:27|1084.29
23:09:29|1084.29
23:09:30|1084.29
23:09:32|1084.12
23:09:33|1084.12
23:09:34|1084.12
23:09:35|1084.12
23:09:36|1084.12
23:09:37|1084.12
23:09:38|1083.94
23:09:39|1083.94
23:09:41|1084.2
23:09:42|1084.2
23:09:42|1084.2
23:09:43|1084.39
23:09:44|1084.39
23:09:46|1084.39
23:09:47|1084.39
23:09:48|1084.39
23:09:48|1085.12
23:09:49|1085.12
23:09:51|1084.66
23:09:52|1084.66
23:09:53|1084.66
23:09:53|1084.66
23:09:55|1084.66
23:09:55|1084.81
23:09:56|1084.81
23:09:58|1084.81
23:09:58|1084.81
23:09:59|1084.81
23:10:00|1084.81
23:10:01|1084.81
23:10:02|1084.77
23:10:04|1084.77
23:10:05|1084.4
23:10:05|1084.4
23:10:06|1084.4
23:10:08|1084.4
23:10:08|1084.4
23:10:09|1084.4
23:10:10|1084.4
23:10:11|1084.4
23:10:13|1084.4
23:10:14|1084.4
23:10:16|1084.4
23:10:17|1084.4
23:10:18|1084.4
23:10:18|1084.4
23:10:19|1084.4
23:10:21|1084.4
23:10:22|1084.65
23:10:22|1084.65
23:10:24|1084.65
23:10:24|1084.65
23:10:26|1084.65
23:10:27|1084.65
23:10:28|1084.65
23:10:29|1084.65
23:10:29|1084.65
23:10:31|1084.65
23:10:32|1084.65
23:10:32|1084.65
23:10:33|1084.65
23:10:34|1084.65
23:10:36|1084.65
23:10:37|1084.65
23:10:38|1084.44
23:10:39|1084.44
23:10:40|1084.44
23:10:41|1084.16
23:10:42|1084.16
23:10:43|1084.16
23:10:44|1084.16
23:10:45|1084.16
23:10:46|1084.16
23:10:47|1084.16
23:10:48|1084.16
23:10:49|1084.16
23:10:50|1084.16
23:10:51|1084.16
23:10:52|1084.16
23:10:53|1084.
23:10:54|1084.
23:10:56|1084.
23:10:56|1084.05
23:10:57|1084.05
23:10:58|1084.05
23:10:59|1084.05
23:11:00|1084.05
23:11:02|1084.05
23:11:03|1084.05
23:11:04|1084.05
23:11:05|1083.04
23:11:06|1083.04
23:11:07|1083.04
23:11:08|1083.04
23:11:09|1083.57
23:11:10|1083.57
23:11:11|1083.11
23:11:12|1083.04
23:11:13|1083.04
23:11:14|1083.04
23:11:15|1083.04
23:11:16|1083.04
23:11:17|1083.11
23:11:18|1083.49
23:11:19|1083.49
23:11:21|1083.49
23:11:22|1083.49
23:11:23|1083.49
23:11:23|1083.49
23:11:25|1083.83
23:11:25|1083.83
23:11:26|1083.83
23:11:27|1083.83
23:11:28|1083.83
23:11:30|1083.83
23:11:31|1083.83
23:11:31|1083.83
23:11:32|1083.83
23:11:33|1083.83
23:11:34|1083.83
23:11:36|1083.97
23:11:36|1083.97
23:11:38|1083.97
23:11:39|1083.97
23:11:40|1083.97
23:11:41|1083.97
23:11:42|1083.97
23:11:43|1083.97
23:11:45|1083.97
23:11:46|1083.97
23:11:46|1084.26
23:11:47|1084.26
23:11:48|1084.26
23:11:50|1084.26
23:11:51|1084.26
23:11:52|1084.26
23:11:53|1084.49
23:11:54|1084.49
23:11:55|1084.49
23:11:56|1084.49
23:11:57|1084.49
23:11:58|1084.49
23:11:59|1084.49
23:12:00|1084.49
23:12:01|1085.6
23:12:03|1085.86
23:12:04|1085.86
23:12:04|1085.86
23:12:06|1085.86
23:12:07|1085.86
23:12:08|1085.86
23:12:09|1085.86
23:12:10|1085.86
23:12:11|1086.19
23:12:12|1086.4
23:12:13|1086.4
23:12:14|1086.4
23:12:16|1086.4
23:12:16|1086.4
23:12:18|1086.51
23:12:18|1086.51
23:12:19|1086.51
23:12:21|1086.51
23:12:21|1086.51
23:12:23|1086.57
23:12:24|1086.3
23:12:25|1086.3
23:12:26|1086.3
23:12:27|1086.06
23:12:28|1086.42
23:12:29|1086.1
23:12:30|1086.1
23:12:31|1086.1
23:12:32|1086.39
23:12:33|1086.39
23:12:34|1086.39
23:12:35|1086.39
23:12:36|1086.39
23:12:37|1086.39
23:12:38|1086.39
23:12:39|1086.39
23:12:40|1086.39
23:12:41|1086.81
23:12:42|1086.81
23:12:43|1086.81
23:12:45|1086.81
23:12:45|1086.81
23:12:47|1086.81
23:12:48|1086.66
23:12:48|1086.66
23:12:49|1086.66
23:12:51|1086.66
23:12:51|1086.66
23:12:53|1086.66
23:12:54|1086.66
23:12:55|1086.66
23:12:56|1086.81
23:12:58|1086.81
23:12:59|1086.81
23:13:00|1086.26
23:13:01|1086.26
23:13:02|1086.26
23:13:03|1086.26
23:13:04|1086.27
23:13:05|1085.81
23:13:06|1085.81
23:13:07|1085.81
23:13:09|1086.35
23:13:10|1086.35
23:13:10|1086.35
23:13:12|1086.35
23:13:13|1086.35
23:13:14|1086.35
23:13:16|1086.35
23:13:17|1086.35
23:13:19|1086.35
23:13:20|1086.35
23:13:21|1086.35
23:13:22|1086.35
23:13:23|1086.35
23:13:24|1086.35
23:13:25|1086.35
23:13:26|1086.35
23:13:27|1086.35
23:13:28|1086.35
23:13:29|1086.53
23:13:30|1086.53
23:13:31|1086.53
23:13:32|1086.53
23:13:34|1086.53
23:13:34|1086.53
23:13:35|1086.53
23:13:37|1086.53
23:13:37|1086.53
23:13:39|1086.53
23:13:40|1086.46
23:13:40|1086.46
23:13:41|1086.46
23:13:43|1086.46
23:13:43|1086.46
23:13:44|1086.46
23:13:46|1086.83
23:13:46|1086.5
23:13:47|1086.5
23:13:48|1086.5
23:13:49|1086.5
23:13:50|1086.5
23:13:51|1086.5
23:13:52|1086.16
23:13:53|1086.16
23:13:54|1086.16
23:13:55|1086.16
23:13:57|1086.16
23:13:57|1086.38
23:13:58|1086.38
23:13:59|1086.38
23:14:00|1086.38
23:14:01|1086.38
23:14:02|1086.38
23:14:04|1085.81
23:14:04|1085.81
23:14:05|1085.81
23:14:06|1085.46
23:14:07|1085.22
23:14:09|1085.22
23:14:10|1085.22
23:14:11|1085.22
23:14:12|1085.22
23:14:13|1085.4
23:14:14|1085.4
23:14:15|1085.4
23:14:16|1085.4
23:14:18|1085.4
23:14:18|1085.4
23:14:20|1085.84
23:14:21|1085.84
23:14:23|1085.84
23:14:24|1085.84
23:14:25|1085.84
23:14:26|1085.84
23:14:27|1085.84
23:14:29|1085.84
23:14:29|1085.84
23:14:30|1085.84
23:14:32|1086.13
23:14:32|1086.13
23:14:33|1086.13
23:14:35|1086.13
23:14:36|1086.13
23:14:36|1086.13
23:14:38|1086.13
23:14:38|1086.13
23:14:39|1086.13
23:14:40|1086.36
23:14:41|1086.36
23:14:43|1086.17
23:14:43|1086.17
23:14:44|1086.17
23:14:46|1086.17
23:14:47|1086.37
23:14:48|1086.37
23:14:49|1086.37
23:14:50|1086.37
23:14:51|1086.37
23:14:52|1086.44
23:14:54|1086.44
23:14:55|1086.44
23:14:55|1086.44
23:14:56|1086.65
23:14:58|1086.65
23:14:58|1086.65
23:15:00|1086.93
23:15:00|1086.93
23:15:02|1086.93
23:15:02|1087.32
23:15:04|1087.32
23:15:05|1087.32
23:15:06|1086.88
23:15:07|1086.88
23:15:08|1086.88
23:15:09|1086.88
23:15:10|1087.53
23:15:11|1087.53
23:15:12|1087.53
23:15:13|1087.53
23:15:14|1087.93
23:15:15|1088.82
23:15:16|1088.82
23:15:17|1088.49
23:15:19|1088.07
23:15:20|1087.79
23:15:21|1087.5
23:15:22|1087.5
23:15:24|1087.71
23:15:24|1087.71
23:15:26|1087.13
23:15:27|1087.13
23:15:27|1087.13
23:15:29|1087.59
23:15:29|1087.59
23:15:30|1087.59
23:15:32|1087.59
23:15:33|1087.59
23:15:34|1087.59
23:15:35|1086.86
23:15:35|1086.86
23:15:36|1086.36
23:15:37|1086.36
23:15:39|1086.36
23:15:40|1086.36
23:15:40|1085.78
23:15:42|1085.78
23:15:42|1085.78
23:15:43|1085.78
23:15:44|1085.78
23:15:45|1085.78
23:15:46|1085.78
23:15:48|1085.78
23:15:48|1085.78
23:15:50|1085.78
23:15:51|1085.78
23:15:52|1085.78
23:15:52|1085.78
23:15:53|1085.78
23:15:54|1085.78
23:15:55|1085.78
23:15:57|1085.78
23:15:57|1085.78
23:15:59|1085.78
23:16:00|1085.78
23:16:00|1085.78
23:16:01|1085.78
23:16:02|1084.8
23:16:04|1085.26
23:16:05|1085.24
23:16:07|1085.24
23:16:08|1085.24
23:16:09|1085.24
23:16:09|1085.24
23:16:11|1085.24
23:16:11|1085.24
23:16:13|1085.24
23:16:14|1085.24
23:16:14|1085.24
23:16:16|1085.12
23:16:16|1085.12
23:16:17|1085.27
23:16:19|1085.27
23:16:21|1085.27
23:16:21|1085.24
23:16:22|1085.24
23:16:24|1085.04
23:16:24|1085.04
23:16:25|1085.04
23:16:27|1085.04
23:16:28|1085.04
23:16:29|1085.04
23:16:30|1085.04
23:16:31|1085.04
23:16:32|1084.96
23:16:33|1085.06
23:16:34|1084.5
23:16:35|1084.5
23:16:36|1084.5
23:16:37|1084.5
23:16:38|1084.5
23:16:39|1084.5
23:16:41|1084.5
23:16:42|1085.22
23:16:43|1085.5
23:16:44|1085.5
23:16:45|1085.5
23:16:45|1085.5
23:16:46|1085.5
23:16:48|1085.5
23:16:48|1085.5
23:16:50|1085.5
23:16:51|1085.5
23:16:53|1085.5
23:16:54|1085.5
23:16:55|1084.94
23:16:55|1084.94
23:16:57|1084.94
23:16:58|1084.94
23:16:58|1084.94
23:17:00|1084.94
23:17:02|1084.94
23:17:02|1084.94
23:17:04|1084.94
23:17:04|1084.94
23:17:06|1085.25
23:17:07|1085.25
23:17:07|1085.25
23:17:09|1085.25
23:17:10|1085.25
23:17:10|1085.25
23:17:12|1085.02
23:17:13|1085.02
23:17:13|1085.02
23:17:15|1085.02
23:17:16|1085.02
23:17:17|1085.55
23:17:18|1085.55
23:17:19|1085.55
23:17:20|1085.55
23:17:22|1085.77
23:17:23|1085.77
23:17:24|1085.77
23:17:26|1085.77
23:17:28|1085.77
23:17:29|1085.77
23:17:30|1085.77
23:17:31|1085.77
23:17:32|1085.77
23:17:33|1084.82
23:17:34|1084.82
23:17:35|1084.82
23:17:36|1084.82
23:17:37|1084.82
23:17:38|1085.36
23:17:39|1085.36
23:17:40|1085.36
23:17:42|1085.36
23:17:43|1085.36
23:17:44|1085.36
23:17:45|1085.7
23:17:46|1085.7
23:17:48|1085.7
23:17:48|1085.69
23:17:49|1084.93
23:17:51|1084.93
23:17:51|1084.93
23:17:52|1084.93
23:17:54|1084.93
23:17:55|1084.93
23:17:56|1084.93
23:17:56|1084.93
23:17:57|1084.93
23:17:59|1084.55
23:18:00|1084.55
23:18:01|1084.55
23:18:02|1084.8
23:18:03|1084.8
23:18:04|1084.8
23:18:05|1084.8
23:18:07|1084.8
23:18:07|1084.8
23:18:09|1084.8
23:18:10|1084.8
23:18:10|1084.66
23:18:12|1084.66
23:18:12|1084.66
23:18:14|1084.66
23:18:14|1084.66
23:18:16|1084.66
23:18:17|1084.66
23:18:18|1084.66
23:18:19|1084.66
23:18:19|1084.07
23:18:22|1084.31
23:18:22|1084.31
23:18:24|1084.31
23:18:26|1084.31
23:18:26|1084.31
23:18:27|1084.31
23:18:28|1084.31
23:18:29|1084.31
23:18:30|1084.31
23:18:31|1084.31
23:18:32|1084.31
23:18:33|1084.31
23:18:34|1084.31
23:18:35|1084.31
23:18:37|1084.31
23:18:38|1084.31
23:18:38|1084.31
23:18:39|1084.31
23:18:41|1084.31
23:18:41|1084.31
23:18:43|1084.31
23:18:44|1084.31
23:18:46|1084.27
23:18:47|1084.45
23:18:49|1084.45
23:18:49|1084.48
23:18:50|1084.48
23:18:51|1084.48
23:18:52|1084.48
23:18:54|1084.48
23:18:55|1084.48
23:18:57|1084.48
23:18:57|1084.48
23:18:58|1084.48
23:18:59|1084.48
23:19:00|1084.48
23:19:01|1084.48
23:19:02|1084.48
23:19:03|1084.48
23:19:05|1084.38
23:19:06|1084.38
23:19:07|1084.38
23:19:09|1084.38
23:19:10|1084.38
23:19:11|1084.22
23:19:12|1084.22
23:19:13|1084.22
23:19:14|1084.22
23:19:15|1084.
23:19:16|1084.
23:19:17|1084.
23:19:18|1084.
23:19:19|1084.
23:19:20|1084.
23:19:22|1084.
23:19:23|1084.
23:19:24|1084.
23:19:25|1084.
23:19:26|1084.03
23:19:28|1084.03
23:19:28|1084.03
23:19:29|1084.03
23:19:31|1084.03
23:19:32|1084.03
23:19:33|1084.03
23:19:34|1084.03
23:19:35|1084.03
23:19:36|1084.03
23:19:37|1084.03
23:19:38|1084.03
23:19:39|1084.03
23:19:40|1084.03
23:19:41|1084.27
23:19:42|1084.27
23:19:43|1084.31
23:19:44|1084.34
23:19:45|1084.34
23:19:46|1084.34
23:19:47|1084.34
23:19:48|1084.34
23:19:49|1084.34
23:19:50|1084.34
23:19:52|1084.34
23:19:52|1084.75
23:19:53|1084.76
23:19:54|1084.98
23:19:55|1084.98
23:19:56|1084.98
23:19:57|1084.98
23:19:58|1084.98
23:19:59|1084.98
23:20:01|1084.98
23:20:01|1084.98
23:20:03|1084.98
23:20:04|1084.98
23:20:05|1084.98
23:20:06|1084.98
23:20:07|1084.98
23:20:08|1085.
23:20:09|1085.1
23:20:10|1085.1
23:20:11|1085.1
23:20:12|1085.
23:20:13|1085.
23:20:15|1085.
23:20:15|1084.87
23:20:16|1084.87
23:20:17|1084.87
23:20:18|1084.87
23:20:19|1084.87
23:20:20|1084.87
23:20:22|1084.87
23:20:23|1084.87
23:20:24|1084.87
23:20:26|1084.86
23:20:26|1084.86
23:20:27|1084.86
23:20:29|1084.86
23:20:30|1085.
23:20:31|1085.
23:20:32|1085.
23:20:33|1085.
23:20:34|1085.
23:20:36|1085.54
23:20:36|1085.54
23:20:37|1085.54
23:20:38|1085.54
23:20:39|1085.54
23:20:40|1085.53
23:20:41|1085.53
23:20:42|1085.53
23:20:43|1085.53
23:20:44|1085.53
23:20:45|1085.53
23:20:46|1085.53
23:20:48|1085.11
23:20:49|1085.11
23:20:50|1085.11
23:20:51|1085.11
23:20:52|1085.11
23:20:53|1085.11
23:20:54|1085.11
23:20:55|1085.11
23:20:56|1084.45
23:20:57|1084.45
23:20:58|1084.45
23:20:59|1084.45
23:21:00|1084.45
23:21:01|1084.45
23:21:02|1084.45
23:21:03|1084.45
23:21:04|1084.45
23:21:05|1084.45
23:21:06|1084.59
23:21:07|1084.01
23:21:08|1084.01
23:21:10|1084.01
23:21:10|1084.01
23:21:12|1084.01
23:21:12|1083.89
23:21:14|1083.89
23:21:15|1083.89
23:21:16|1083.89
23:21:17|1083.89
23:21:18|1083.89
23:21:18|1083.89
23:21:20|1083.89
23:21:20|1083.89
23:21:22|1083.84
23:21:23|1083.84
23:21:25|1083.84
23:21:26|1083.89
23:21:27|1083.78
23:21:29|1083.78
23:21:29|1083.6
23:21:30|1083.6
23:21:31|1083.6
23:21:32|1083.6
23:21:33|1083.67
23:21:34|1083.67
23:21:36|1083.77
23:21:37|1083.77
23:21:38|1083.77
23:21:39|1083.78
23:21:40|1083.78
23:21:42|1083.78
23:21:42|1083.78
23:21:43|1082.9
23:21:44|1082.9
23:21:45|1082.9
23:21:46|1082.9
23:21:47|1083.55
23:21:48|1083.55
23:21:49|1083.59
23:21:51|1083.59
23:21:53|1083.59
23:21:53|1083.59
23:21:54|1083.59
23:21:55|1083.59
23:21:56|1083.59
23:21:57|1083.59
23:21:58|1083.59
23:21:59|1083.59
23:22:00|1083.59
23:22:01|1083.59
23:22:02|1083.59
23:22:03|1083.59
23:22:04|1084.05
23:22:05|1084.05
23:22:07|1084.05
23:22:09|1084.05
23:22:09|1084.05
23:22:10|1084.05
23:22:11|1084.05
23:22:12|1084.05
23:22:13|1084.05
23:22:14|1084.05
23:22:15|1084.56
23:22:16|1084.56
23:22:17|1084.56
23:22:18|1084.56
23:22:19|1084.56
23:22:20|1084.56
23:22:21|1084.56
23:22:22|1084.4
23:22:23|1084.4
23:22:24|1084.4
23:22:25|1084.4
23:22:26|1084.4
23:22:27|1084.4
23:22:28|1084.4
23:22:29|1084.4
23:22:31|1084.4
23:22:33|1084.4
23:22:33|1084.4
23:22:34|1084.4
23:22:35|1084.4
23:22:36|1084.44
23:22:37|1084.44
23:22:38|1084.44
23:22:39|1084.44
23:22:40|1084.52
23:22:41|1084.52
23:22:42|1084.52
23:22:43|1084.52
23:22:44|1084.52
23:22:46|1084.52
23:22:47|1084.52
23:22:49|1084.52
23:22:50|1084.52
23:22:51|1084.52
23:22:51|1084.52
23:22:52|1084.52
23:22:54|1084.52
23:22:54|1084.52
23:22:55|1084.52
23:22:57|1084.52
23:22:57|1084.52
23:22:58|1084.52
23:23:00|1084.52
23:23:01|1084.52
23:23:02|1084.57
23:23:03|1084.57
23:23:03|1084.57
23:23:05|1084.31
23:23:06|1083.77
23:23:07|1083.77
23:23:08|1083.77
23:23:08|1083.77
23:23:10|1083.77
23:23:11|1083.77
23:23:12|1083.77
23:23:12|1083.6
23:23:13|1083.6
23:23:14|1083.6
23:23:15|1083.6
23:23:18|1083.6
23:23:18|1083.6
23:23:20|1083.6
23:23:21|1083.6
23:23:22|1083.6
23:23:23|1083.6
23:23:23|1083.6
23:23:25|1083.35
23:23:25|1083.35
23:23:28|1083.32
23:23:28|1082.99
23:23:29|1082.99
23:23:30|1082.55
23:23:31|1082.55
23:23:32|1082.55
23:23:33|1082.84
23:23:34|1082.84
23:23:36|1082.84
23:23:37|1083.04
23:23:38|1083.04
23:23:39|1083.04
23:23:40|1083.35
23:23:41|1083.35
23:23:42|1083.69
23:23:43|1083.69
23:23:44|1083.69
23:23:44|1083.54
23:23:46|1083.54
23:23:48|1083.54
23:23:48|1083.54
23:23:49|1083.43
23:23:50|1083.09
23:23:51|1083.09
23:23:52|1083.09
23:23:53|1083.09
23:23:54|1083.09
23:23:55|1083.09
23:23:57|1083.61
23:23:57|1083.61
23:23:59|1083.61
23:24:00|1083.61
23:24:01|1083.61
23:24:02|1083.61
23:24:03|1083.27
23:24:04|1083.27
23:24:05|1083.27
23:24:06|1083.27
23:24:08|1083.27
23:24:08|1083.27
23:24:10|1083.27
23:24:11|1083.27
23:24:12|1083.27
23:24:13|1083.37
23:24:15|1083.37
23:24:15|1083.37
23:24:16|1083.
23:24:17|1083.
23:24:18|1083.
23:24:19|1083.
23:24:20|1083.
23:24:21|1083.
23:24:22|1083.
23:24:23|1083.
23:24:24|1082.54
23:24:25|1082.54
23:24:27|1082.54
23:24:28|1082.54
23:24:29|1082.54
23:24:30|1082.54
23:24:31|1082.54
23:24:32|1082.54
23:24:34|1082.26
23:24:34|1082.08
23:24:35|1082.
23:24:36|1082.
23:24:37|1082.
23:24:38|1082.
23:24:40|1082.
23:24:41|1082.
23:24:43|1082.
23:24:43|1082.
23:24:45|1082.
23:24:46|1082.
23:24:47|1082.
23:24:48|1082.
23:24:49|1082.
23:24:50|1082.
23:24:51|1082.
23:24:52|1082.
23:24:53|1082.
23:24:54|1082.
23:24:55|1082.
23:24:56|1082.
23:24:57|1082.22
23:24:58|1082.31
23:24:59|1082.31
23:25:00|1082.31
23:25:01|1082.31
23:25:02|1082.31
23:25:03|1082.31
23:25:04|1082.59
23:25:05|1082.59
23:25:07|1082.59
23:25:07|1082.59
23:25:08|1082.59
23:25:10|1082.59
23:25:11|1082.59
23:25:12|1082.59
23:25:12|1082.59
23:25:14|1082.59
23:25:15|1082.59
23:25:16|1082.59
23:25:17|1082.59
23:25:18|1082.59
23:25:19|1082.59
23:25:20|1082.59
23:25:21|1082.64
23:25:22|1082.64
23:25:22|1082.64
23:25:23|1082.64
23:25:25|1082.64
23:25:25|1082.64
23:25:27|1082.58
23:25:28|1082.31
23:25:29|1082.1
23:25:30|1082.1
23:25:30|1082.1
23:25:32|1082.1
23:25:33|1082.1
23:25:35|1082.1
23:25:35|1082.1
23:25:37|1081.86
23:25:39|1081.5
23:25:39|1081.5
23:25:40|1081.5
23:25:41|1081.5
23:25:42|1081.5
23:25:43|1081.5
23:25:44|1081.5
23:25:45|1081.41
23:25:46|1081.41
23:25:47|1081.41
23:25:48|1081.41
23:25:49|1081.41
23:25:50|1081.73
23:25:51|1081.73
23:25:52|1081.93
23:25:53|1081.93
23:25:54|1081.93
23:25:55|1081.93
23:25:56|1081.93
23:25:57|1081.89
23:25:58|1081.89
23:26:00|1081.89
23:26:01|1081.89
23:26:01|1081.89
23:26:03|1082.
23:26:04|1082.
23:26:05|1082.
23:26:05|1082.
23:26:06|1082.
23:26:08|1082.
23:26:09|1081.95
23:26:09|1082.19
23:26:11|1082.12
23:26:12|1082.12
23:26:13|1082.12
23:26:15|1082.12
23:26:15|1082.12
23:26:16|1082.28
23:26:18|1082.28
23:26:19|1082.28
23:26:20|1082.28
23:26:21|1082.28
23:26:22|1082.28
23:26:23|1082.28
23:26:24|1082.28
23:26:24|1082.28
23:26:26|1082.28
23:26:27|1082.28
23:26:27|1082.28
23:26:30|1082.28
23:26:30|1082.28
23:26:32|1082.31
23:26:33|1082.31
23:26:34|1082.31
23:26:35|1082.31
23:26:37|1082.31
23:26:37|1082.31
23:26:39|1082.31
23:26:39|1082.31
23:26:41|1082.31
23:26:42|1082.31
23:26:43|1082.64
23:26:44|1082.64
23:26:45|1082.64
23:26:46|1082.64
23:26:47|1082.64
23:26:48|1082.64
23:26:49|1082.64
23:26:51|1082.64
23:26:52|1082.64
23:26:53|1082.64
23:26:53|1082.64
23:26:54|1082.64
23:26:55|1082.64
23:26:57|1082.64
23:26:58|1082.64
23:26:59|1082.64
23:27:00|1082.64
23:27:02|1083.03
23:27:02|1083.03
23:27:04|1083.03
23:27:05|1083.03
23:27:07|1082.82
23:27:08|1082.82
23:27:08|1082.68
23:27:10|1082.68
23:27:11|1082.9
23:27:12|1082.9
23:27:13|1082.9
23:27:14|1082.9
23:27:16|1082.35
23:27:17|1082.35
23:27:17|1082.35
23:27:19|1082.35
23:27:19|1082.67
23:27:21|1082.67
23:27:21|1082.67
23:27:23|1082.67
23:27:23|1082.67
23:27:24|1082.67
23:27:26|1082.67
23:27:26|1082.67
23:27:27|1082.67
23:27:28|1082.67
23:27:29|1082.59
23:27:30|1082.59
23:27:32|1082.59
23:27:33|1082.9
23:27:35|1082.9
23:27:36|1082.9
23:27:36|1082.72
23:27:38|1082.32
23:27:39|1082.32
23:27:41|1082.32
23:27:41|1082.32
23:27:43|1082.32
23:27:44|1082.32
23:27:44|1082.32
23:27:46|1082.32
23:27:47|1082.32
23:27:48|1082.32
23:27:49|1082.32
23:27:51|1082.32
23:27:51|1082.32
23:27:53|1082.32
23:27:54|1082.32
23:27:55|1082.32
23:27:56|1082.32
23:27:58|1082.32
23:27:59|1082.32
23:28:00|1082.32
23:28:01|1082.17
23:28:02|1082.17
23:28:03|1082.17
23:28:05|1082.47
23:28:06|1082.47
23:28:07|1082.47
23:28:08|1082.47
23:28:09|1082.47
23:28:10|1082.47
23:28:11|1082.47
23:28:12|1082.47
23:28:13|1082.46
23:28:14|1082.46
23:28:15|1082.71
23:28:16|1082.71
23:28:17|1082.71
23:28:18|1082.71
23:28:19|1082.71
23:28:20|1082.71
23:28:21|1082.71
23:28:22|1082.45
23:28:23|1082.45
23:28:24|1082.45
23:28:25|1082.46
23:28:26|1082.46
23:28:27|1082.15
23:28:28|1082.15
23:28:29|1082.06
23:28:30|1082.06
23:28:32|1082.06
23:28:33|1082.06
23:28:33|1082.06
23:28:35|1082.06
23:28:36|1081.54
23:28:37|1081.54
23:28:38|1081.54
23:28:39|1081.54
23:28:40|1081.54
23:28:41|1081.85
23:28:42|1081.85
23:28:43|1081.85
23:28:44|1081.85
23:28:45|1081.85
23:28:46|1081.85
23:28:47|1081.85
23:28:48|1081.85
23:28:49|1081.74
23:28:50|1081.74
23:28:51|1081.85
23:28:52|1081.85
23:28:54|1081.85
23:28:55|1081.85
23:28:57|1081.85
23:28:57|1081.85
23:28:59|1081.85
23:29:00|1081.85
23:29:01|1081.53
23:29:02|1081.53
23:29:04|1081.53
23:29:04|1081.53
23:29:06|1081.79
23:29:07|1081.79
23:29:08|1081.79
23:29:09|1081.79
23:29:10|1081.79
23:29:10|1081.79
23:29:11|1081.79
23:29:13|1081.79
23:29:14|1081.79
23:29:14|1081.79
23:29:16|1081.79
23:29:16|1081.85
23:29:18|1081.85
23:29:19|1081.85
23:29:19|1081.85
23:29:21|1081.85
23:29:22|1081.85
23:29:22|1081.85
23:29:23|1081.85
23:29:24|1081.85
23:29:25|1081.85
23:29:26|1082.25
23:29:27|1082.25
23:29:28|1082.25
23:29:29|1082.25
23:29:30|1082.25
23:29:31|1082.25
23:29:33|1082.25
23:29:34|1082.25
23:29:35|1082.25
23:29:37|1082.08
23:29:38|1082.08
23:29:39|1082.08
23:29:40|1082.08
23:29:41|1082.08
23:29:42|1081.99
23:29:43|1081.99
23:29:44|1081.99
23:29:45|1081.99
23:29:46|1081.99
23:29:47|1082.
23:29:48|1082.28
23:29:49|1082.28
23:29:50|1082.28
23:29:51|1082.28
23:29:52|1082.28
23:29:53|1082.28
23:29:54|1082.28
23:29:55|1082.28
23:29:56|1082.28
23:29:57|1082.28
23:29:58|1082.28
23:29:59|1082.28
23:30:00|1082.28
23:30:01|1082.36
23:30:03|1082.36
23:30:04|1082.28
23:30:05|1082.11
23:30:06|1082.11
23:30:07|1082.11
23:30:09|1082.11
23:30:10|1082.11
23:30:11|1082.11
23:30:12|1082.11
23:30:13|1082.11
23:30:14|1082.11
23:30:14|1082.11
23:30:15|1082.11
23:30:17|1082.11
23:30:18|1082.11
23:30:19|1082.11
23:30:20|1082.11
23:30:21|1082.11
23:30:22|1082.11
23:30:22|1082.11
23:30:24|1082.11
23:30:25|1082.11
23:30:26|1082.11
23:30:27|1082.11
23:30:28|1082.11
23:30:28|1082.11
23:30:30|1082.11
23:30:31|1082.11
23:30:32|1082.11
23:30:33|1082.11
23:30:34|1082.11
23:30:35|1082.11
23:30:37|1082.11
23:30:37|1082.11
23:30:39|1082.11
23:30:39|1082.11
23:30:40|1082.42
23:30:42|1082.42
23:30:42|1082.25
23:30:44|1082.25
23:30:45|1082.25
23:30:46|1082.25
23:30:47|1082.25
23:30:48|1082.25
23:30:49|1082.25
23:30:50|1082.25
23:30:51|1082.25
23:30:52|1082.25
23:30:54|1082.19
23:30:54|1082.18
23:30:56|1082.18
23:30:56|1082.35
23:30:57|1082.35
23:30:59|1082.35
23:30:59|1082.35
23:31:01|1082.35
23:31:01|1082.35
23:31:03|1082.35
23:31:04|1082.35
23:31:04|1082.35
23:31:06|1082.35
23:31:07|1082.17
23:31:08|1082.35
23:31:09|1082.35
23:31:10|1082.35
23:31:11|1082.35
23:31:12|1082.35
23:31:13|1081.68
23:31:14|1081.68
23:31:16|1081.68
23:31:17|1081.68
23:31:18|1081.68
23:31:20|1081.68
23:31:20|1081.86
23:31:21|1081.86
23:31:22|1081.86
23:31:23|1081.86
23:31:24|1081.86
23:31:25|1081.86
23:31:26|1081.86
23:31:27|1081.86
23:31:28|1081.86
23:31:29|1081.86
23:31:30|1081.86
23:31:32|1081.86
23:31:32|1081.86
23:31:33|1081.86
23:31:34|1081.86
23:31:36|1081.86
23:31:38|1081.86
23:31:38|1081.86
23:31:39|1081.86
23:31:40|1081.86
23:31:41|1081.86
23:31:42|1081.77
23:31:43|1081.77
23:31:44|1081.77
23:31:46|1081.77
23:31:46|1081.77
23:31:49|1081.77
23:31:49|1081.77
23:31:50|1081.77
23:31:51|1081.77
23:31:53|1081.77
23:31:54|1081.77
23:31:55|1081.77
23:31:56|1081.77
23:31:57|1081.77
23:31:59|1081.77
23:32:00|1081.77
23:32:00|1081.77
23:32:01|1081.77
23:32:02|1081.99
23:32:04|1081.99
23:32:05|1081.99
23:32:06|1081.99
23:32:07|1081.99
23:32:08|1081.99
23:32:10|1081.99
23:32:10|1082.09
23:32:11|1082.09
23:32:13|1082.09
23:32:14|1082.42
23:32:15|1082.55
23:32:16|1082.55
23:32:17|1082.55
23:32:19|1082.55
23:32:20|1082.55
23:32:20|1082.55
23:32:22|1082.55
23:32:22|1082.55
23:32:24|1082.55
23:32:25|1082.55
23:32:25|1082.55
23:32:26|1082.55
23:32:27|1082.55
23:32:28|1082.55
23:32:29|1082.55
23:32:30|1082.55
23:32:32|1082.73
23:32:33|1082.73
23:32:34|1082.72
23:32:35|1082.45
23:32:37|1082.45
23:32:38|1082.45
23:32:39|1082.45
23:32:40|1082.45
23:32:41|1082.45
23:32:43|1082.45
23:32:44|1082.45
23:32:45|1082.86
23:32:46|1082.86
23:32:47|1082.86
23:32:48|1082.86
23:32:50|1082.86
23:32:50|1082.86
23:32:52|1082.86
23:32:53|1082.86
23:32:53|1082.86
23:32:55|1082.78
23:32:56|1082.78
23:32:57|1082.78
23:32:58|1083.06
23:32:59|1083.06
23:33:00|1083.06
23:33:01|1083.06
23:33:02|1083.06
23:33:04|1083.06
23:33:05|1083.06
23:33:06|1083.06
23:33:07|1083.06
23:33:08|1083.06
23:33:09|1083.06
23:33:10|1083.06
23:33:11|1083.06
23:33:12|1083.06
23:33:13|1083.06
23:33:14|1083.06
23:33:15|1083.03
23:33:16|1083.03
23:33:17|1083.03
23:33:18|1082.95
23:33:19|1082.94
23:33:20|1082.94
23:33:21|1082.94
23:33:22|1082.94
23:33:23|1082.94
23:33:24|1082.8
23:33:25|1082.67
23:33:27|1082.67
23:33:28|1082.67
23:33:29|1082.67
23:33:29|1082.67
23:33:30|1082.67
23:33:31|1082.67
23:33:32|1082.67
23:33:33|1082.67
23:33:34|1082.61
23:33:36|1082.61
23:33:38|1082.36
23:33:39|1082.36
23:33:40|1082.36
23:33:41|1082.25
23:33:42|1082.25
23:33:43|1082.52
23:33:44|1082.11
23:33:45|1082.11
23:33:46|1082.11
23:33:47|1082.11
23:33:48|1082.11
23:33:49|1082.11
23:33:50|1082.57
23:33:51|1082.57
23:33:52|1082.57
23:33:53|1082.57
23:33:54|1082.57
23:33:55|1082.57
23:33:56|1082.68
23:33:57|1082.68
23:33:58|1082.68
23:33:59|1082.68
23:34:00|1082.68
23:34:01|1082.68
23:34:02|1082.68
23:34:03|1082.68
23:34:05|1082.68
23:34:06|1082.68
23:34:07|1082.68
23:34:08|1082.58
23:34:08|1082.58
23:34:10|1082.58
23:34:11|1082.58
23:34:11|1082.58
23:34:13|1082.58
23:34:13|1082.58
23:34:14|1082.58
23:34:16|1082.58
23:34:17|1082.58
23:34:18|1082.58
23:34:18|1082.58
23:34:20|1082.58
23:34:20|1082.58
23:34:21|1082.58
23:34:23|1082.58
23:34:24|1082.34
23:34:26|1082.34
23:34:27|1082.34
23:34:27|1082.34
23:34:28|1082.3
23:34:30|1082.3
23:34:31|1082.3
23:34:32|1082.3
23:34:34|1082.3
23:34:35|1082.3
23:34:36|1082.3
23:34:36|1082.3
23:34:37|1082.3
23:34:39|1082.3
23:34:39|1082.3
23:34:41|1082.3
23:34:41|1082.02
23:34:42|1082.02
23:34:44|1082.02
23:34:44|1082.02
23:34:46|1081.67
23:34:47|1081.67
23:34:48|1081.67
23:34:48|1081.67
23:34:49|1081.67
23:34:51|1081.67
23:34:51|1081.67
23:34:52|1081.67
23:34:53|1081.67
23:34:54|1081.67
23:34:55|1081.67
23:34:57|1081.67
23:34:57|1081.67
23:34:59|1081.67
23:34:59|1081.67
23:35:00|1081.67
23:35:01|1081.67
23:35:02|1081.91
23:35:03|1081.91
23:35:04|1081.46
23:35:05|1081.46
23:35:07|1081.46
23:35:07|1081.46
23:35:09|1081.46
23:35:09|1081.46
23:35:10|1081.46
23:35:11|1081.14
23:35:12|1081.14
23:35:13|1081.14
23:35:14|1081.14
23:35:16|1081.14
23:35:17|1081.14
23:35:18|1081.14
23:35:19|1081.14
23:35:20|1081.14
23:35:21|1081.14
23:35:22|1081.14
23:35:23|1081.14
23:35:24|1081.14
23:35:25|1081.14
23:35:26|1081.14
23:35:27|1081.18
23:35:28|1081.18
23:35:29|1080.83
23:35:30|1080.91
23:35:31|1080.91
23:35:32|1080.91
23:35:33|1080.91
23:35:34|1080.91
23:35:35|1080.91
23:35:36|1080.91
23:35:37|1080.91
23:35:38|1080.91
23:35:39|1080.91
23:35:40|1080.91
23:35:41|1080.91
23:35:42|1080.91
23:35:44|1081.25
23:35:44|1081.25
23:35:46|1080.86
23:35:46|1080.86
23:35:48|1080.86
23:35:49|1080.86
23:35:51|1080.86
23:35:52|1080.86
23:35:53|1080.86
23:35:54|1080.86
23:35:55|1080.86
23:35:56|1080.86
23:35:58|1080.86
23:35:58|1080.86
23:36:00|1080.86
23:36:00|1080.86
23:36:02|1080.86
23:36:03|1080.86
23:36:04|1080.86
23:36:06|1080.86
23:36:07|1080.86
23:36:08|1080.86
23:36:09|1080.86
23:36:10|1080.86
23:36:11|1080.86
23:36:12|1080.86
23:36:13|1080.86
23:36:13|1080.86
23:36:15|1080.86
23:36:15|1080.86
23:36:17|1080.86
23:36:17|1080.78
23:36:18|1080.93
23:36:19|1081.3
23:36:21|1081.3
23:36:21|1081.3
23:36:22|1081.3
23:36:24|1081.3
23:36:24|1081.3
23:36:25|1081.3
23:36:26|1081.3
23:36:28|1081.3
23:36:28|1081.3
23:36:30|1081.3
23:36:30|1081.3
23:36:31|1081.28
23:36:32|1081.28
23:36:34|1081.28
23:36:35|1081.28
23:36:35|1081.28
23:36:36|1081.28
23:36:37|1081.28
23:36:39|1081.28
23:36:40|1081.28
23:36:42|1081.44
23:36:43|1081.44
23:36:44|1081.44
23:36:44|1081.71
23:36:46|1081.71
23:36:47|1081.91
23:36:48|1081.91
23:36:49|1081.91
23:36:50|1081.91
23:36:51|1081.91
23:36:52|1081.91
23:36:53|1081.91
23:36:54|1081.91
23:36:55|1081.91
23:36:56|1081.91
23:36:57|1081.78
23:36:58|1081.78
23:36:59|1081.78
23:37:00|1081.78
23:37:01|1081.78
23:37:03|1081.9
23:37:04|1082.32
23:37:05|1082.32
23:37:06|1082.32
23:37:07|1082.32
23:37:08|1082.32
23:37:09|1082.32
23:37:10|1082.32
23:37:11|1082.32
23:37:12|1082.32
23:37:13|1082.32
23:37:14|1082.32
23:37:15|1082.32
23:37:16|1082.32
23:37:17|1082.32
23:37:18|1082.32
23:37:20|1082.32
23:37:20|1082.32
23:37:22|1082.32
23:37:22|1082.32
23:37:23|1082.32
23:37:24|1082.32
23:37:26|1082.32
23:37:27|1082.43
23:37:28|1082.43
23:37:29|1082.43
23:37:30|1082.43
23:37:31|1082.43
23:37:32|1082.43
23:37:33|1082.43
23:37:34|1082.43
23:37:35|1082.43
23:37:36|1082.43
23:37:37|1082.43
23:37:38|1082.43
23:37:39|1082.43
23:37:41|1082.43
23:37:42|1082.43
23:37:43|1082.43
23:37:43|1082.43
23:37:45|1082.43
23:37:46|1082.84
23:37:48|1082.84
23:37:49|1082.84
23:37:50|1082.84
23:37:51|1082.84
23:37:52|1082.84
23:37:53|1082.84
23:37:54|1082.84
23:37:55|1082.84
23:37:56|1082.84
23:37:58|1083.22
23:37:59|1083.
23:38:00|1083.
23:38:01|1083.
23:38:01|1083.
23:38:03|1083.13
23:38:05|1083.13
23:38:05|1083.13
23:38:06|1083.13
23:38:07|1083.13
23:38:08|1083.13
23:38:10|1083.13
23:38:11|1082.77
23:38:12|1082.77
23:38:13|1082.77
23:38:14|1082.77
23:38:15|1082.77
23:38:16|1082.77
23:38:17|1082.77
23:38:18|1082.77
23:38:19|1082.77
23:38:20|1082.77
23:38:21|1082.77
23:38:22|1082.77
23:38:23|1082.77
23:38:24|1082.77
23:38:25|1082.77
23:38:26|1082.77
23:38:27|1082.77
23:38:28|1082.77
23:38:29|1082.77
23:38:30|1082.77
23:38:32|1082.77
23:38:32|1082.77
23:38:33|1082.77
23:38:34|1082.77
23:38:35|1082.77
23:38:36|1082.78
23:38:37|1082.78
23:38:38|1082.78
23:38:39|1082.78
23:38:41|1082.78
23:38:43|1082.78
23:38:43|1082.78
23:38:44|1082.78
23:38:45|1082.78
23:38:46|1082.78
23:38:47|1082.78
23:38:48|1082.78
23:38:50|1082.78
23:38:51|1082.78
23:38:52|1082.78
23:38:53|1082.78
23:38:53|1082.78
23:38:55|1082.78
23:38:56|1082.78
23:38:57|1082.78
23:38:57|1082.78
23:39:00|1082.78
23:39:00|1082.78
23:39:01|1082.78
23:39:03|1082.24
23:39:04|1081.83
23:39:05|1081.83
23:39:06|1081.83
23:39:08|1081.83
23:39:08|1081.83
23:39:09|1081.83
23:39:10|1081.83
23:39:11|1081.83
23:39:12|1081.83
23:39:13|1081.83
23:39:14|1081.83
23:39:15|1081.83
23:39:16|1081.83
23:39:17|1081.83
23:39:18|1081.83
23:39:20|1081.83
23:39:21|1081.83
23:39:23|1081.83
23:39:23|1081.83
23:39:24|1081.83
23:39:25|1081.83
23:39:26|1081.83
23:39:27|1081.83
23:39:28|1081.83
23:39:30|1081.83
23:39:30|1081.83
23:39:32|1081.83
23:39:33|1081.83
23:39:33|1081.83
23:39:34|1081.83
23:39:36|1081.83
23:39:37|1081.83
23:39:37|1081.83
23:39:38|1081.83
23:39:40|1081.83
23:39:41|1081.83
23:39:43|1081.83
23:39:44|1081.83
23:39:44|1081.91
23:39:46|1081.91
23:39:46|1081.91
23:39:48|1081.92
23:39:48|1081.92
23:39:51|1081.92
23:39:51|1081.92
23:39:53|1081.92
23:39:54|1081.92
23:39:55|1081.92
23:39:56|1081.92
23:39:57|1081.92
23:39:59|1081.92
23:40:00|1081.92
23:40:00|1081.92
23:40:01|1081.92
23:40:02|1081.92
23:40:03|1081.92
23:40:04|1081.88
23:40:05|1081.88
23:40:06|1081.88
23:40:08|1081.88
23:40:09|1081.88
23:40:10|1081.88
23:40:11|1081.88
23:40:12|1081.88
23:40:13|1081.88
23:40:14|1082.07
23:40:15|1082.07
23:40:16|1082.07
23:40:17|1082.07
23:40:18|1082.17
23:40:19|1082.17
23:40:20|1082.17
23:40:21|1082.17
23:40:22|1082.17
23:40:23|1081.88
23:40:24|1081.88
23:40:25|1081.88
23:40:26|1081.88
23:40:28|1081.88
23:40:28|1081.53
23:40:30|1081.53
23:40:30|1081.53
23:40:32|1081.53
23:40:32|1081.53
23:40:33|1081.53
23:40:35|1081.53
23:40:36|1081.53
23:40:37|1081.53
23:40:38|1081.53
23:40:39|1081.63
23:40:40|1081.63
23:40:41|1081.63
23:40:42|1081.63
23:40:44|1081.19
23:40:45|1081.19
23:40:46|1081.19
23:40:48|1081.19
23:40:49|1081.19
23:40:50|1081.19
23:40:51|1081.19
23:40:52|1081.19
23:40:53|1081.56
23:40:54|1081.56
23:40:56|1081.56
23:40:56|1081.56
23:40:58|1081.63
23:40:58|1081.63
23:40:59|1081.63
23:41:00|1081.63
23:41:02|1081.63
23:41:03|1081.63
23:41:04|1081.63
23:41:05|1081.63
23:41:06|1081.63
23:41:07|1081.63
23:41:08|1081.63
23:41:09|1081.63
23:41:10|1081.63
23:41:11|1081.61
23:41:12|1081.61
23:41:14|1081.61
23:41:15|1081.61
23:41:16|1081.61
23:41:17|1081.72
23:41:17|1081.59
23:41:19|1081.59
23:41:19|1081.59
23:41:21|1081.92
23:41:21|1081.92
23:41:23|1081.92
23:41:23|1081.92
23:41:24|1081.92
23:41:25|1081.92
23:41:27|1081.92
23:41:27|1081.92
23:41:29|1081.92
23:41:29|1081.92
23:41:30|1081.92
23:41:31|1081.92
23:41:32|1081.92
23:41:33|1081.92
23:41:34|1081.92
23:41:36|1081.92
23:41:37|1081.92
23:41:38|1081.92
23:41:39|1081.92
23:41:40|1081.92
23:41:41|1081.92
23:41:42|1081.92
23:41:43|1081.92
23:41:45|1081.92
23:41:46|1081.76
23:41:48|1081.76
23:41:48|1081.76
23:41:50|1081.76
23:41:51|1081.76
23:41:51|1081.76
23:41:52|1081.76
23:41:53|1081.76
23:41:54|1081.76
23:41:55|1081.79
23:41:56|1081.79
23:41:58|1081.79
23:41:58|1081.79
23:41:59|1081.79
23:42:01|1081.48
23:42:02|1081.48
23:42:03|1081.48
23:42:04|1081.48
23:42:05|1081.48
23:42:07|1081.54
23:42:07|1081.54
23:42:09|1081.52
23:42:10|1081.52
23:42:11|1081.52
23:42:12|1081.52
23:42:13|1081.52
23:42:15|1081.52
23:42:16|1081.52
23:42:16|1081.52
23:42:18|1081.52
23:42:19|1081.52
23:42:20|1081.52
23:42:21|1081.72
23:42:22|1081.34
23:42:23|1081.34
23:42:24|1081.34
23:42:25|1081.34
23:42:26|1081.34
23:42:27|1081.34
23:42:28|1081.34
23:42:29|1081.34
23:42:30|1081.34
23:42:31|1081.34
23:42:32|1081.34
23:42:33|1081.34
23:42:34|1081.34
23:42:35|1081.34
23:42:36|1081.34
23:42:37|1081.34
23:42:38|1081.34
23:42:39|1081.34
23:42:40|1081.34
23:42:41|1081.34
23:42:43|1081.34
23:42:44|1081.34
23:42:45|1081.34
23:42:45|1081.34
23:42:48|1081.34
23:42:48|1081.34
23:42:49|1081.34
23:42:51|1081.34
23:42:53|1081.79
23:42:53|1081.79
23:42:54|1081.79
23:42:55|1081.79
23:42:56|1081.79
23:42:57|1081.79
23:42:59|1081.79
23:43:01|1081.79
23:43:01|1081.79
23:43:02|1081.79
23:43:04|1081.79
23:43:05|1081.79
23:43:07|1081.79
23:43:07|1081.79
23:43:09|1081.79
23:43:10|1081.79
23:43:11|1081.79
23:43:12|1081.79
23:43:12|1081.79
23:43:14|1081.79
23:43:15|1081.79
23:43:16|1081.79
23:43:17|1081.79
23:43:18|1081.79
23:43:19|1081.79
23:43:20|1081.79
23:43:21|1081.79
23:43:22|1081.79
23:43:23|1081.79
23:43:24|1081.79
23:43:25|1081.79
23:43:26|1081.79
23:43:27|1081.79
23:43:28|1081.79
23:43:29|1081.44
23:43:29|1081.44
23:43:30|1081.44
23:43:31|1081.44
23:43:33|1081.44
23:43:34|1081.44
23:43:35|1081.44
23:43:35|1081.44
23:43:37|1081.44
23:43:37|1081.44
23:43:39|1081.44
23:43:40|1081.44
23:43:40|1081.44
23:43:41|1081.44
23:43:42|1081.44
23:43:43|1081.44
23:43:45|1081.44
23:43:47|1081.44
23:43:47|1081.44
23:43:49|1081.44
23:43:49|1081.44
23:43:51|1080.98
23:43:53|1080.98
23:43:53|1080.98
23:43:55|1080.98
23:43:55|1080.98
23:43:56|1080.59
23:43:58|1080.59
23:43:59|1080.59
23:43:59|1080.59
23:44:01|1080.59
23:44:03|1080.59
23:44:04|1079.88
23:44:05|1079.88
23:44:07|1080.
23:44:07|1080.
23:44:08|1080.
23:44:09|1080.
23:44:10|1080.
23:44:11|1080.23
23:44:12|1080.23
23:44:13|1080.23
23:44:14|1080.23
23:44:15|1080.23
23:44:16|1080.23
23:44:17|1080.23
23:44:18|1080.73
23:44:19|1080.73
23:44:20|1080.73
23:44:21|1080.5
23:44:22|1080.5
23:44:23|1080.5
23:44:24|1080.5
23:44:25|1080.5
23:44:26|1080.5
23:44:27|1080.5
23:44:28|1080.5
23:44:29|1080.5
23:44:30|1080.5
23:44:31|1080.5
23:44:32|1080.74
23:44:33|1080.74
23:44:34|1080.74
23:44:35|1080.74
23:44:36|1080.74
23:44:37|1080.74
23:44:38|1080.74
23:44:39|1080.74
23:44:40|1080.74
23:44:41|1080.74
23:44:42|1080.74
23:44:43|1080.74
23:44:44|1080.74
23:44:45|1080.74
23:44:47|1080.74
23:44:49|1080.74
23:44:49|1080.74
23:44:50|1080.74
23:44:51|1081.35
23:44:53|1081.52
23:44:54|1081.52
23:44:54|1081.52
23:44:56|1081.52
23:44:56|1081.52
23:44:58|1081.52
23:44:59|1081.52
23:44:59|1081.52
23:45:01|1081.52
23:45:02|1081.67
23:45:02|1081.67
23:45:04|1081.67
23:45:06|1081.92
23:45:06|1081.92
23:45:07|1081.92
23:45:08|1081.92
23:45:10|1081.48
23:45:11|1081.04
23:45:11|1081.04
23:45:12|1081.04
23:45:14|1081.04
23:45:15|1081.04
23:45:15|1081.04
23:45:17|1081.04
23:45:17|1081.04
23:45:19|1081.04
23:45:20|1081.04
23:45:20|1081.41
23:45:22|1080.68
23:45:24|1080.68
23:45:24|1080.68
23:45:25|1080.68
23:45:26|1080.68
23:45:27|1080.71
23:45:28|1080.71
23:45:29|1080.71
23:45:30|1080.71
23:45:31|1080.71
23:45:32|1080.71
23:45:33|1080.64
23:45:34|1080.64
23:45:35|1080.39
23:45:36|1080.39
23:45:37|1080.41
23:45:38|1080.41
23:45:39|1080.41
23:45:40|1080.41
23:45:41|1080.41
23:45:42|1080.41
23:45:43|1080.41
23:45:44|1080.41
23:45:45|1080.41
23:45:46|1080.41
23:45:48|1080.41
23:45:50|1080.41
23:45:51|1080.41
23:45:51|1080.41
23:45:53|1080.41
23:45:54|1080.41
23:45:55|1080.41
23:45:56|1080.58
23:45:57|1080.58
23:45:58|1080.58
23:45:59|1080.63
23:46:00|1080.63
23:46:01|1080.63
23:46:02|1080.63
23:46:03|1080.63
23:46:05|1080.63
23:46:05|1080.63
23:46:06|1080.63
23:46:08|1080.63
23:46:08|1080.63
23:46:10|1080.74
23:46:11|1080.74
23:46:11|1080.74
23:46:13|1080.74
23:46:14|1080.74
23:46:15|1080.78
23:46:15|1080.78
23:46:17|1080.78
23:46:17|1080.78
23:46:19|1081.08
23:46:20|1081.08
23:46:21|1081.08
23:46:21|1081.08
23:46:23|1081.08
23:46:24|1080.85
23:46:25|1080.85
23:46:25|1080.85
23:46:26|1080.85
23:46:27|1080.85
23:46:28|1080.85
23:46:30|1081.09
23:46:30|1081.13
23:46:31|1081.13
23:46:32|1081.13
23:46:33|1081.13
23:46:34|1081.13
23:46:36|1081.65
23:46:36|1081.65
23:46:37|1081.65
23:46:38|1081.65
23:46:40|1081.65
23:46:41|1081.05
23:46:42|1081.05
23:46:43|1081.05
23:46:44|1081.05
23:46:45|1081.05
23:46:46|1081.05
23:46:47|1081.05
23:46:48|1081.05
23:46:50|1081.05
23:46:50|1081.05
23:46:52|1081.05
23:46:53|1081.05
23:46:54|1081.05
23:46:55|1081.05
23:46:56|1081.05
23:46:57|1081.05
23:46:58|1081.05
23:46:59|1081.05
23:47:00|1081.05
23:47:02|1081.05
23:47:03|1081.05
23:47:04|1081.05
23:47:05|1081.05
23:47:06|1081.05
23:47:07|1080.88
23:47:08|1081.
23:47:09|1081.26
23:47:10|1081.26
23:47:11|1081.68
23:47:12|1081.68
23:47:13|1081.68
23:47:14|1082.1
23:47:15|1082.1
23:47:17|1082.1
23:47:17|1082.1
23:47:18|1082.1
23:47:19|1082.1
23:47:21|1082.1
23:47:22|1082.1
23:47:22|1082.1
23:47:24|1082.1
23:47:24|1082.1
23:47:25|1082.1
23:47:26|1082.1
23:47:27|1082.1
23:47:28|1082.1
23:47:30|1082.1
23:47:30|1082.1
23:47:31|1082.09
23:47:33|1082.09
23:47:33|1082.09
23:47:35|1082.09
23:47:35|1082.09
23:47:37|1082.09
23:47:38|1082.09
23:47:39|1082.09
23:47:40|1082.47
23:47:41|1082.47
23:47:42|1082.47
23:47:43|1082.47
23:47:44|1082.47
23:47:45|1082.47
23:47:46|1082.47
23:47:47|1082.47
23:47:48|1082.47
23:47:49|1082.47
23:47:51|1082.47
23:47:52|1082.47
23:47:53|1082.47
23:47:54|1082.47
23:47:55|1082.47
23:47:57|1082.47
23:47:59|1082.47
23:47:59|1082.47
23:48:00|1082.25
23:48:01|1082.25
23:48:02|1082.25
23:48:03|1082.25
23:48:05|1082.41
23:48:06|1082.41
23:48:07|1082.41
23:48:08|1082.41
23:48:09|1082.41
23:48:09|1082.18
23:48:12|1082.09
23:48:13|1082.15
23:48:14|1082.15
23:48:15|1082.15
23:48:16|1082.15
23:48:17|1082.11
23:48:18|1082.11
23:48:18|1082.11
23:48:20|1081.97
23:48:21|1081.97
23:48:22|1081.97
23:48:22|1081.97
23:48:23|1081.97
23:48:25|1081.97
23:48:26|1081.97
23:48:27|1081.97
23:48:28|1081.97
23:48:28|1081.97
23:48:30|1081.97
23:48:31|1081.97
23:48:32|1081.97
23:48:32|1081.97
23:48:34|1081.97
23:48:36|1081.98
23:48:36|1081.65
23:48:37|1081.65
23:48:39|1081.65
23:48:40|1081.65
23:48:41|1081.65
23:48:42|1081.65
23:48:43|1081.65
23:48:44|1081.48
23:48:45|1081.48
23:48:45|1081.48
23:48:47|1081.48
23:48:47|1081.59
23:48:49|1081.59
23:48:49|1081.33
23:48:51|1081.33
23:48:52|1081.33
23:48:54|1081.33
23:48:54|1081.33
23:48:55|1081.33
23:48:57|1081.54
23:48:58|1081.59
23:48:59|1081.59
23:49:00|1081.59
23:49:02|1082.05
23:49:02|1082.05
23:49:03|1082.05
23:49:04|1082.05
23:49:06|1082.05
23:49:07|1082.28
23:49:09|1082.28
23:49:09|1082.28
23:49:10|1082.28
23:49:12|1082.28
23:49:13|1082.28
23:49:14|1082.28
23:49:15|1082.28
23:49:16|1082.28
23:49:17|1082.28
23:49:17|1082.28
23:49:18|1082.28
23:49:20|1082.28
23:49:20|1082.28
23:49:22|1082.28
23:49:22|1082.3
23:49:24|1082.3
23:49:25|1082.3
23:49:26|1082.3
23:49:26|1082.3
23:49:28|1082.3
23:49:29|1082.3
23:49:30|1082.33
23:49:30|1082.33
23:49:31|1082.33
23:49:33|1082.33
23:49:34|1082.33
23:49:34|1082.33
23:49:37|1082.14
23:49:37|1082.14
23:49:38|1082.14
23:49:39|1082.14
23:49:40|1082.14
23:49:41|1082.14
23:49:42|1082.14
23:49:43|1082.14
23:49:44|1082.14
23:49:45|1081.89
23:49:46|1081.89
23:49:47|1081.89
23:49:48|1081.89
23:49:49|1081.89
23:49:50|1081.89
23:49:52|1081.89
23:49:53|1081.89
23:49:54|1081.89
23:49:55|1081.89
23:49:56|1081.89
23:49:57|1081.89
23:49:58|1081.89
23:49:59|1081.89
23:50:00|1081.89
23:50:01|1081.89
23:50:02|1081.89
23:50:04|1081.89
23:50:04|1081.89
23:50:05|1081.89
23:50:06|1081.89
23:50:07|1081.89
23:50:09|1081.89
23:50:10|1081.89
23:50:12|1081.89
23:50:12|1081.89
23:50:14|1081.89
23:50:15|1081.89
23:50:16|1081.89
23:50:17|1081.89
23:50:18|1081.89
23:50:19|1081.59
23:50:20|1081.59
23:50:21|1081.59
23:50:22|1081.59
23:50:23|1081.59
23:50:24|1081.59
23:50:25|1081.12
23:50:26|1081.12
23:50:27|1081.12
23:50:28|1081.37
23:50:29|1081.37
23:50:30|1081.37
23:50:31|1081.37
23:50:32|1081.37
23:50:33|1081.37
23:50:34|1081.37
23:50:35|1081.37
23:50:36|1081.37
23:50:37|1081.37
23:50:38|1081.37
23:50:39|1081.37
23:50:40|1081.47
23:50:41|1081.47
23:50:42|1081.47
23:50:43|1081.47
23:50:44|1081.47
23:50:45|1081.8
23:50:46|1081.82
23:50:47|1081.82
23:50:48|1081.82
23:50:49|1081.82
23:50:50|1081.82
23:50:51|1081.82
23:50:52|1081.82
23:50:54|1081.81
23:50:55|1082.09
23:50:56|1082.09
23:50:56|1082.09
23:50:58|1082.09
23:50:59|1082.09
23:51:00|1082.09
23:51:01|1082.09
23:51:03|1082.09
23:51:04|1082.09
23:51:05|1082.09
23:51:06|1082.09
23:51:07|1082.09
23:51:08|1082.09
23:51:10|1082.09
23:51:11|1082.09
23:51:12|1082.09
23:51:13|1082.09
23:51:13|1082.09
23:51:15|1082.09
23:51:16|1082.09
23:51:16|1082.09
23:51:18|1082.09
23:51:18|1082.09
23:51:19|1082.15
23:51:21|1082.15
23:51:21|1082.15
23:51:23|1082.15
23:51:23|1082.15
23:51:24|1082.49
23:51:26|1082.49
23:51:27|1082.49
23:51:27|1082.49
23:51:28|1082.49
23:51:29|1082.49
23:51:30|1082.49
23:51:31|1082.49
23:51:33|1082.49
23:51:34|1082.53
23:51:34|1082.53
23:51:35|1082.54
23:51:36|1082.54
23:51:38|1082.54
23:51:39|1082.54
23:51:40|1082.54
23:51:41|1082.54
23:51:42|1082.34
23:51:43|1082.14
23:51:44|1082.14
23:51:45|1082.14
23:51:46|1082.14
23:51:47|1082.14
23:51:48|1082.14
23:51:49|1082.14
23:51:50|1082.14
23:51:51|1082.14
23:51:52|1082.26
23:51:53|1082.49
23:51:55|1082.49
23:51:56|1082.49
23:51:57|1082.49
23:51:58|1082.49
23:51:59|1082.49
23:52:01|1082.49
23:52:01|1082.49
23:52:02|1082.49
23:52:04|1082.49
23:52:06|1082.49
23:52:06|1082.53
23:52:07|1082.53
23:52:08|1082.53
23:52:10|1082.53
23:52:11|1082.53
23:52:12|1082.53
23:52:14|1082.52
23:52:15|1082.52
23:52:16|1082.52
23:52:17|1082.52
23:52:18|1082.52
23:52:19|1082.52
23:52:20|1082.52
23:52:21|1082.52
23:52:22|1082.52
23:52:23|1082.52
23:52:24|1082.52
23:52:25|1082.52
23:52:26|1082.52
23:52:27|1082.52
23:52:28|1082.52
23:52:29|1082.52
23:52:30|1082.57
23:52:31|1082.57
23:52:33|1082.57
23:52:34|1082.57
23:52:35|1082.57
23:52:37|1082.57
23:52:37|1082.57
23:52:39|1082.57
23:52:40|1082.57
23:52:40|1082.57
23:52:42|1082.57
23:52:43|1082.57
23:52:44|1082.57
23:52:44|1082.57
23:52:46|1082.57
23:52:46|1082.57
23:52:47|1082.57
23:52:48|1082.57
23:52:50|1082.48
23:52:50|1082.48
23:52:51|1082.47
23:52:52|1082.47
23:52:53|1082.47
23:52:54|1082.48
23:52:56|1082.48
23:52:57|1082.48
23:52:58|1082.48
23:52:59|1082.68
23:53:00|1082.68
23:53:01|1082.68
23:53:02|1082.68
23:53:03|1082.68
23:53:04|1082.68
23:53:05|1082.68
23:53:06|1082.68
23:53:07|1082.68
23:53:09|1082.68
23:53:10|1082.68
23:53:11|1082.68
23:53:12|1082.68
23:53:12|1082.68
23:53:14|1082.68
23:53:14|1082.68
23:53:15|1082.68
23:53:16|1082.68
23:53:17|1082.68
23:53:18|1082.54
23:53:20|1082.53
23:53:20|1082.53
23:53:22|1082.53
23:53:22|1082.53
23:53:24|1082.53
23:53:25|1082.53
23:53:26|1082.53
23:53:26|1082.53
23:53:27|1082.53
23:53:29|1082.53
23:53:30|1082.53
23:53:30|1082.53
23:53:31|1082.53
23:53:32|1082.53
23:53:33|1082.53
23:53:35|1082.53
23:53:36|1082.2
23:53:36|1082.2
23:53:37|1082.2
23:53:38|1081.71
23:53:39|1081.71
23:53:40|1081.71
23:53:41|1081.71
23:53:42|1081.47
23:53:44|1081.47
23:53:45|1081.47
23:53:45|1081.38
23:53:46|1081.38
23:53:47|1081.38
23:53:48|1081.38
23:53:49|1081.38
23:53:50|1081.38
23:53:52|1081.38
23:53:52|1081.38
23:53:53|1081.38
23:53:54|1081.38
23:53:56|1081.38
23:53:56|1081.38
23:53:58|1081.38
23:53:59|1081.38
23:54:00|1081.38
23:54:01|1081.38
23:54:02|1081.38
23:54:03|1081.38
23:54:04|1081.38
23:54:05|1081.38
23:54:06|1081.38
23:54:07|1080.76
23:54:08|1080.5
23:54:09|1080.5
23:54:10|1080.66
23:54:11|1080.66
23:54:12|1080.66
23:54:13|1080.66
23:54:14|1080.66
23:54:15|1080.89
23:54:16|1081.07
23:54:17|1081.26
23:54:18|1081.26
23:54:19|1081.26
23:54:21|1081.26
23:54:21|1081.26
23:54:23|1081.26
23:54:23|1081.26
23:54:24|1081.26
23:54:26|1081.26
23:54:26|1081.26
23:54:27|1081.26
23:54:28|1081.26
23:54:29|1081.26
23:54:31|1081.26
23:54:31|1081.26
23:54:32|1081.26
23:54:34|1080.79
23:54:34|1080.79
23:54:35|1080.79
23:54:36|1080.79
23:54:37|1080.56
23:54:39|1080.56
23:54:39|1080.48
23:54:40|1080.15
23:54:41|1080.15
23:54:42|1080.15
23:54:43|1080.15
23:54:44|1080.15
23:54:46|1080.15
23:54:46|1080.15
23:54:47|1080.15
23:54:48|1080.15
23:54:49|1080.15
23:54:50|1079.97
23:54:52|1079.97
23:54:53|1079.97
23:54:54|1079.97
23:54:55|1079.73
23:54:56|1079.99
23:54:58|1080.04
23:54:59|1080.04
23:55:00|1080.27
23:55:01|1080.52
23:55:03|1080.52
23:55:04|1080.84
23:55:06|1080.84
23:55:07|1080.84
23:55:08|1080.84
23:55:09|1080.84
23:55:10|1080.84
23:55:11|1080.84
23:55:12|1080.84
23:55:13|1080.84
23:55:14|1080.84
23:55:15|1080.84
23:55:16|1080.84
23:55:17|1080.84
23:55:18|1080.39
23:55:19|1080.27
23:55:20|1080.52
23:55:21|1080.65
23:55:22|1080.65
23:55:23|1080.22
23:55:24|1080.22
23:55:25|1080.22
23:55:25|1080.22
23:55:26|1080.22
23:55:28|1080.22
23:55:28|1080.22
23:55:30|1080.22
23:55:31|1080.22
23:55:33|1080.22
23:55:33|1080.22
23:55:34|1080.22
23:55:35|1079.62
23:55:36|1079.38
23:55:37|1079.98
23:55:38|1079.98
23:55:39|1079.98
23:55:40|1079.98
23:55:41|1079.98
23:55:42|1079.98
23:55:43|1079.98
23:55:44|1079.98
23:55:45|1079.98
23:55:46|1079.98
23:55:47|1079.98
23:55:48|1079.98
23:55:49|1079.98
23:55:50|1079.98
23:55:51|1079.52
23:55:52|1079.52
23:55:53|1079.52
23:55:54|1079.52
23:55:55|1079.52
23:55:56|1079.69
23:55:58|1079.69
23:56:00|1079.97
23:56:01|1079.97
23:56:01|1079.97
23:56:03|1079.97
23:56:05|1079.94
23:56:06|1079.94
23:56:07|1079.95
23:56:09|1079.95
23:56:09|1079.95
23:56:11|1079.95
23:56:13|1080.28
23:56:13|1080.36
23:56:15|1080.36
23:56:17|1080.36
23:56:17|1080.36
23:56:19|1080.36
23:56:20|1080.36
23:56:21|1080.36
23:56:22|1080.
23:56:23|1080.
23:56:24|1080.
23:56:25|1080.
23:56:26|1080.
23:56:27|1079.76
23:56:28|1079.76
23:56:29|1079.76
23:56:30|1079.76
23:56:31|1079.76
23:56:32|1079.76
23:56:33|1079.69
23:56:34|1079.69
23:56:35|1079.69
23:56:36|1079.69
23:56:38|1079.69
23:56:39|1079.69
23:56:40|1079.69
23:56:42|1079.72
23:56:43|1079.72
23:56:43|1079.72
23:56:45|1079.72
23:56:46|1079.72
23:56:47|1079.72
23:56:48|1079.72
23:56:49|1079.72
23:56:50|1079.72
23:56:51|1079.72
23:56:52|1079.72
23:56:53|1079.72
23:56:54|1079.72
23:56:55|1079.72
23:56:56|1079.72
23:56:57|1079.72
23:56:58|1079.72
23:57:00|1079.72
23:57:01|1079.72
23:57:03|1079.72
23:57:04|1079.72
23:57:06|1079.72
23:57:07|1079.99
23:57:09|1079.99
23:57:09|1079.99
23:57:11|1079.99
23:57:12|1079.99
23:57:13|1079.99
23:57:14|1079.99
23:57:15|1079.99
23:57:16|1079.99
23:57:17|1079.88
23:57:18|1079.88
23:57:20|1080.
23:57:21|1080.
23:57:22|1080.
23:57:23|1080.
23:57:24|1080.
23:57:25|1080.
23:57:26|1080.
23:57:27|1080.
23:57:28|1080.
23:57:29|1080.
23:57:30|1080.
23:57:31|1080.
23:57:32|1080.02
23:57:33|1080.02
23:57:34|1080.27
23:57:35|1080.27
23:57:36|1080.27
23:57:37|1080.27
23:57:38|1080.27
23:57:39|1080.85
23:57:40|1080.85
23:57:41|1080.85
23:57:42|1080.85
23:57:43|1080.85
23:57:44|1080.85
23:57:45|1080.85
23:57:46|1080.85
23:57:47|1080.93
23:57:48|1080.93
23:57:49|1080.93
23:57:50|1080.93
23:57:51|1080.93
23:57:52|1080.93
23:57:53|1080.93
23:57:54|1080.93
23:57:55|1080.56
23:57:56|1080.56
23:57:57|1080.56
23:57:58|1080.56
23:57:59|1080.56
23:58:00|1080.56
23:58:02|1080.56
23:58:02|1080.56
23:58:03|1080.56
23:58:04|1080.56
23:58:06|1080.56
23:58:07|1080.56
23:58:09|1080.56
23:58:10|1080.78
23:58:11|1080.78
23:58:13|1080.78
23:58:13|1080.89
23:58:14|1080.89
23:58:15|1080.89
23:58:17|1080.89
23:58:18|1080.89
23:58:19|1080.89
23:58:19|1081.07
23:58:21|1081.07
23:58:22|1081.07
23:58:23|1081.07
23:58:24|1081.07
23:58:24|1080.71
23:58:25|1080.71
23:58:27|1080.71
23:58:27|1080.71
23:58:28|1080.71
23:58:29|1081.19
23:58:30|1081.19
23:58:32|1081.19
23:58:32|1081.19
23:58:33|1081.19
23:58:35|1081.19
23:58:35|1081.19
23:58:37|1080.75
23:58:37|1080.63
23:58:38|1080.63
23:58:40|1080.63
23:58:40|1080.63
23:58:41|1080.48
23:58:43|1080.48
23:58:44|1080.48
23:58:44|1080.48
23:58:45|1080.49
23:58:46|1080.49
23:58:47|1080.17
23:58:48|1079.48
23:58:49|1079.48
23:58:50|1079.48
23:58:52|1079.48
23:58:53|1080.26
23:58:53|1080.26
23:58:55|1079.84
23:58:55|1079.84
23:58:56|1079.84
23:58:57|1079.84
23:58:58|1079.84
23:58:59|1079.84
23:59:00|1079.84
23:59:02|1079.84
23:59:03|1079.84
23:59:05|1080.12
23:59:06|1080.12
23:59:06|1080.12
23:59:08|1079.88
23:59:09|1079.88
23:59:10|1079.44
23:59:12|1079.47
23:59:13|1079.83
23:59:14|1079.83
23:59:15|1079.83
23:59:16|1079.83
23:59:17|1079.83
23:59:18|1079.83
23:59:19|1079.83
23:59:20|1079.83
23:59:21|1079.83
23:59:22|1079.83
23:59:23|1079.83
23:59:24|1079.83
23:59:25|1079.83
23:59:26|1079.83
23:59:27|1079.83
23:59:28|1079.83
23:59:29|1079.83
23:59:30|1079.83
23:59:31|1079.83
23:59:32|1079.83
23:59:33|1079.83
23:59:34|1079.83
23:59:35|1079.83
23:59:36|1079.83
23:59:37|1079.83
23:59:38|1079.83
23:59:39|1079.83
23:59:40|1079.83
23:59:41|1079.83
23:59:42|1079.83
23:59:43|1079.83
23:59:44|1079.83
23:59:45|1079.83
23:59:46|1079.83
23:59:48|1079.83
23:59:48|1079.83
23:59:49|1079.83
23:59:50|1079.83
23:59:52|1079.83
23:59:53|1079.83
23:59:53|1079.83
23:59:54|1079.83
23:59:55|1079.83
23:59:56|1079.83
23:59:58|1079.58
23:59:58|1079.58