00:00:00|1566.85
00:00:01|1567.27
00:00:03|1567.27
00:00:03|1567.27
00:00:04|1567.27
00:00:05|1567.27
00:00:06|1567.27
00:00:08|1567.27
00:00:09|1567.27
00:00:10|1567.27
00:00:11|1567.27
00:00:12|1567.27
00:00:14|1567.27
00:00:14|1567.27
00:00:15|1567.27
00:00:16|1567.27
00:00:17|1567.27
00:00:18|1567.27
00:00:19|1567.27
00:00:20|1567.03
00:00:21|1566.62
00:00:22|1566.62
00:00:23|1566.62
00:00:25|1566.62
00:00:27|1566.62
00:00:27|1566.62
00:00:28|1566.62
00:00:29|1566.62
00:00:30|1566.62
00:00:31|1566.62
00:00:33|1566.62
00:00:33|1566.62
00:00:35|1566.62
00:00:36|1566.62
00:00:37|1566.62
00:00:38|1566.62
00:00:39|1566.62
00:00:40|1566.43
00:00:41|1566.43
00:00:41|1566.26
00:00:43|1565.32
00:00:44|1565.32
00:00:45|1565.32
00:00:46|1565.32
00:00:47|1565.32
00:00:47|1565.69
00:00:49|1565.69
00:00:51|1565.69
00:00:51|1565.69
00:00:53|1565.69
00:00:55|1565.77
00:00:55|1565.77
00:00:57|1566.01
00:00:58|1566.01
00:00:59|1566.01
00:01:00|1566.01
00:01:01|1566.01
00:01:02|1566.1
00:01:04|1566.1
00:01:04|1566.81
00:01:06|1566.81
00:01:07|1567.04
00:01:08|1567.27
00:01:09|1567.27
00:01:10|1567.27
00:01:11|1567.27
00:01:12|1567.27
00:01:12|1567.27
00:01:14|1567.27
00:01:14|1567.16
00:01:16|1567.16
00:01:17|1567.38
00:01:18|1567.38
00:01:18|1567.38
00:01:20|1567.38
00:01:21|1567.26
00:01:22|1567.26
00:01:23|1567.26
00:01:24|1567.26
00:01:26|1567.26
00:01:27|1567.26
00:01:27|1567.26
00:01:29|1567.26
00:01:30|1567.26
00:01:31|1567.26
00:01:32|1567.26
00:01:33|1567.26
00:01:34|1567.26
00:01:35|1567.26
00:01:36|1567.25
00:01:37|1567.13
00:01:38|1567.23
00:01:39|1567.27
00:01:40|1567.27
00:01:41|1567.27
00:01:42|1567.62
00:01:43|1567.62
00:01:43|1567.62
00:01:44|1567.62
00:01:47|1567.49
00:01:47|1567.49
00:01:48|1567.49
00:01:49|1567.49
00:01:50|1567.49
00:01:51|1567.49
00:01:52|1567.49
00:01:53|1567.49
00:01:55|1567.49
00:01:55|1567.49
00:01:57|1567.49
00:01:59|1567.49
00:01:59|1567.49
00:02:00|1567.49
00:02:01|1567.49
00:02:03|1567.5
00:02:05|1567.41
00:02:06|1567.34
00:02:06|1567.34
00:02:08|1567.73
00:02:10|1567.73
00:02:11|1567.73
00:02:11|1567.73
00:02:12|1567.65
00:02:14|1567.65
00:02:14|1567.65
00:02:16|1567.77
00:02:16|1567.77
00:02:18|1567.77
00:02:18|1567.77
00:02:20|1567.77
00:02:21|1567.77
00:02:23|1567.77
00:02:23|1567.77
00:02:25|1567.77
00:02:26|1567.76
00:02:27|1567.62
00:02:28|1567.34
00:02:29|1567.34
00:02:30|1567.37
00:02:31|1567.66
00:02:32|1567.65
00:02:33|1567.64
00:02:34|1567.64
00:02:35|1567.64
00:02:36|1567.64
00:02:37|1567.69
00:02:38|1567.96
00:02:39|1567.96
00:02:40|1567.96
00:02:41|1567.96
00:02:42|1567.96
00:02:43|1567.96
00:02:44|1567.96
00:02:45|1567.96
00:02:46|1567.96
00:02:47|1567.96
00:02:48|1567.96
00:02:50|1567.96
00:02:50|1567.96
00:02:52|1567.96
00:02:53|1568.34
00:02:54|1568.34
00:02:55|1568.34
00:02:56|1568.34
00:02:57|1568.34
00:02:59|1568.26
00:02:59|1568.26
00:03:01|1568.26
00:03:02|1568.39
00:03:03|1568.39
00:03:03|1568.39
00:03:04|1568.36
00:03:06|1568.32
00:03:07|1567.62
00:03:08|1567.46
00:03:09|1567.56
00:03:10|1567.56
00:03:10|1567.55
00:03:11|1567.55
00:03:13|1567.55
00:03:14|1567.55
00:03:15|1567.55
00:03:15|1567.55
00:03:17|1567.55
00:03:17|1567.58
00:03:19|1568.15
00:03:20|1568.15
00:03:21|1568.48
00:03:22|1568.48
00:03:22|1568.47
00:03:23|1568.47
00:03:24|1568.46
00:03:25|1568.46
00:03:28|1568.41
00:03:29|1568.48
00:03:30|1568.48
00:03:31|1568.48
00:03:32|1568.48
00:03:33|1568.48
00:03:34|1569.3
00:03:34|1569.3
00:03:36|1570.23
00:03:36|1570.51
00:03:38|1570.7
00:03:39|1570.56
00:03:40|1570.56
00:03:41|1570.56
00:03:42|1570.56
00:03:42|1570.56
00:03:44|1570.56
00:03:45|1570.56
00:03:47|1570.02
00:03:48|1570.02
00:03:48|1570.02
00:03:49|1570.02
00:03:50|1570.42
00:03:51|1570.42
00:03:52|1570.42
00:03:54|1570.42
00:03:55|1570.52
00:03:55|1570.53
00:03:57|1570.5
00:03:58|1570.68
00:04:00|1570.68
00:04:00|1570.7
00:04:02|1570.69
00:04:03|1570.69
00:04:03|1570.69
00:04:05|1571.04
00:04:06|1571.41
00:04:07|1571.41
00:04:08|1571.51
00:04:09|1571.51
00:04:10|1571.54
00:04:12|1571.54
00:04:12|1571.54
00:04:13|1571.54
00:04:15|1572.
00:04:15|1572.09
00:04:17|1572.09
00:04:17|1572.09
00:04:18|1571.62
00:04:19|1571.6
00:04:20|1571.38
00:04:21|1571.38
00:04:22|1571.38
00:04:23|1571.38
00:04:24|1571.73
00:04:26|1571.73
00:04:26|1571.73
00:04:27|1571.73
00:04:29|1571.73
00:04:29|1571.39
00:04:31|1570.88
00:04:31|1570.76
00:04:33|1570.76
00:04:34|1570.76
00:04:35|1570.76
00:04:36|1570.76
00:04:37|1570.76
00:04:38|1570.76
00:04:39|1570.76
00:04:40|1570.76
00:04:41|1570.76
00:04:42|1570.76
00:04:43|1570.76
00:04:44|1570.76
00:04:45|1570.76
00:04:46|1570.76
00:04:47|1570.76
00:04:48|1570.76
00:04:49|1570.76
00:04:50|1570.89
00:04:51|1570.89
00:04:52|1571.65
00:04:53|1571.85
00:04:54|1571.86
00:04:55|1571.92
00:04:56|1571.92
00:04:57|1571.92
00:04:59|1571.92
00:05:00|1572.64
00:05:01|1572.49
00:05:02|1572.49
00:05:03|1572.49
00:05:04|1572.49
00:05:05|1572.56
00:05:07|1572.4
00:05:08|1572.4
00:05:09|1572.4
00:05:10|1572.4
00:05:11|1572.31
00:05:12|1572.31
00:05:13|1571.76
00:05:14|1571.76
00:05:15|1571.76
00:05:16|1571.76
00:05:17|1571.6
00:05:18|1571.6
00:05:19|1571.6
00:05:20|1571.6
00:05:21|1571.6
00:05:22|1571.6
00:05:23|1571.6
00:05:24|1571.6
00:05:25|1571.6
00:05:26|1571.6
00:05:27|1571.6
00:05:28|1571.6
00:05:29|1571.6
00:05:30|1571.6
00:05:32|1571.98
00:05:32|1571.98
00:05:34|1571.98
00:05:35|1571.98
00:05:35|1571.98
00:05:37|1571.47
00:05:38|1571.47
00:05:39|1571.13
00:05:40|1571.13
00:05:41|1571.13
00:05:42|1571.13
00:05:43|1571.13
00:05:44|1571.13
00:05:45|1571.13
00:05:46|1571.3
00:05:48|1571.3
00:05:48|1571.55
00:05:50|1571.74
00:05:50|1571.74
00:05:51|1571.74
00:05:53|1571.74
00:05:55|1571.87
00:05:56|1571.87
00:05:56|1571.54
00:05:58|1571.54
00:05:59|1571.66
00:06:00|1571.66
00:06:02|1571.66
00:06:03|1571.66
00:06:05|1571.51
00:06:06|1571.51
00:06:06|1571.51
00:06:08|1571.94
00:06:09|1571.94
00:06:10|1571.94
00:06:11|1571.94
00:06:12|1571.94
00:06:13|1571.94
00:06:14|1571.84
00:06:15|1571.84
00:06:16|1571.84
00:06:17|1571.84
00:06:18|1571.84
00:06:19|1571.84
00:06:20|1571.84
00:06:21|1571.84
00:06:22|1571.84
00:06:23|1571.84
00:06:24|1571.84
00:06:25|1571.62
00:06:26|1571.62
00:06:27|1571.62
00:06:28|1571.62
00:06:29|1571.62
00:06:30|1571.62
00:06:31|1571.62
00:06:33|1571.62
00:06:34|1571.62
00:06:35|1571.62
00:06:35|1571.62
00:06:37|1571.62
00:06:37|1571.63
00:06:39|1571.63
00:06:40|1571.67
00:06:41|1571.67
00:06:42|1571.67
00:06:43|1571.67
00:06:44|1571.67
00:06:45|1571.67
00:06:46|1571.67
00:06:48|1571.67
00:06:48|1571.67
00:06:50|1571.67
00:06:51|1571.92
00:06:51|1571.92
00:06:53|1571.92
00:06:54|1571.92
00:06:54|1571.92
00:06:55|1571.92
00:06:57|1571.93
00:06:57|1571.93
00:06:59|1571.93
00:07:01|1571.93
00:07:01|1571.93
00:07:02|1572.14
00:07:03|1572.14
00:07:04|1572.14
00:07:05|1572.14
00:07:06|1572.14
00:07:07|1572.14
00:07:08|1572.14
00:07:09|1572.14
00:07:10|1572.14
00:07:11|1572.14
00:07:12|1572.14
00:07:13|1572.14
00:07:15|1572.12
00:07:15|1572.12
00:07:16|1572.14
00:07:17|1572.47
00:07:18|1572.47
00:07:19|1572.47
00:07:20|1572.6
00:07:21|1572.6
00:07:22|1572.6
00:07:23|1572.6
00:07:24|1572.72
00:07:25|1572.72
00:07:26|1572.5
00:07:27|1572.43
00:07:28|1572.43
00:07:29|1572.43
00:07:30|1572.43
00:07:31|1572.43
00:07:33|1572.43
00:07:35|1572.28
00:07:35|1572.28
00:07:37|1572.11
00:07:38|1572.11
00:07:38|1572.11
00:07:40|1572.11
00:07:41|1572.47
00:07:42|1572.47
00:07:43|1572.47
00:07:43|1572.47
00:07:44|1572.28
00:07:45|1572.18
00:07:47|1572.18
00:07:48|1572.18
00:07:48|1572.18
00:07:50|1572.18
00:07:51|1572.18
00:07:52|1572.18
00:07:53|1572.18
00:07:54|1572.18
00:07:55|1572.18
00:07:56|1572.18
00:07:57|1572.18
00:07:57|1572.29
00:07:59|1572.29
00:08:00|1572.29
00:08:02|1572.29
00:08:02|1572.29
00:08:03|1572.29
00:08:04|1572.29
00:08:06|1572.43
00:08:07|1572.43
00:08:07|1572.43
00:08:09|1572.8
00:08:11|1573.05
00:08:12|1573.02
00:08:14|1573.02
00:08:15|1573.02
00:08:15|1573.02
00:08:17|1573.02
00:08:17|1573.02
00:08:18|1573.02
00:08:19|1573.02
00:08:21|1573.02
00:08:21|1573.02
00:08:23|1573.02
00:08:23|1573.02
00:08:24|1573.02
00:08:26|1573.02
00:08:27|1573.02
00:08:28|1573.11
00:08:29|1573.11
00:08:29|1573.11
00:08:31|1573.11
00:08:32|1573.11
00:08:33|1573.06
00:08:35|1573.06
00:08:35|1573.06
00:08:36|1573.06
00:08:38|1573.06
00:08:39|1573.06
00:08:40|1573.06
00:08:41|1573.13
00:08:42|1573.13
00:08:43|1573.13
00:08:44|1573.13
00:08:45|1573.13
00:08:46|1573.13
00:08:47|1573.13
00:08:48|1573.
00:08:49|1573.
00:08:50|1572.99
00:08:51|1572.99
00:08:52|1572.99
00:08:53|1572.99
00:08:54|1572.99
00:08:55|1572.99
00:08:56|1572.99
00:08:58|1572.99
00:08:58|1572.99
00:08:59|1572.99
00:09:01|1572.99
00:09:02|1572.99
00:09:03|1572.99
00:09:05|1573.
00:09:06|1573.
00:09:07|1573.
00:09:08|1573.
00:09:09|1573.
00:09:10|1572.91
00:09:11|1572.91
00:09:12|1572.94
00:09:14|1573.03
00:09:15|1573.11
00:09:16|1573.11
00:09:18|1573.11
00:09:18|1573.11
00:09:19|1573.11
00:09:21|1573.11
00:09:23|1573.11
00:09:23|1573.11
00:09:24|1573.11
00:09:25|1573.11
00:09:26|1573.11
00:09:27|1573.11
00:09:28|1573.11
00:09:29|1573.11
00:09:30|1573.11
00:09:31|1573.11
00:09:32|1573.11
00:09:34|1573.11
00:09:35|1573.11
00:09:37|1573.11
00:09:37|1573.11
00:09:38|1573.11
00:09:39|1573.11
00:09:41|1573.11
00:09:42|1573.11
00:09:43|1573.11
00:09:45|1573.11
00:09:45|1573.11
00:09:46|1573.11
00:09:48|1573.11
00:09:49|1573.11
00:09:50|1573.11
00:09:50|1573.14
00:09:51|1573.14
00:09:52|1573.14
00:09:54|1572.87
00:09:55|1572.87
00:09:55|1572.87
00:09:56|1572.87
00:09:57|1572.87
00:09:58|1572.87
00:09:59|1572.87
00:10:00|1572.84
00:10:02|1572.84
00:10:04|1572.84
00:10:06|1572.84
00:10:06|1572.84
00:10:07|1572.84
00:10:08|1572.84
00:10:09|1572.84
00:10:10|1572.84
00:10:11|1572.84
00:10:12|1572.84
00:10:13|1572.84
00:10:14|1572.84
00:10:15|1572.84
00:10:17|1572.84
00:10:18|1572.84
00:10:19|1572.84
00:10:20|1572.84
00:10:21|1572.84
00:10:22|1572.84
00:10:24|1572.84
00:10:24|1573.18
00:10:25|1573.18
00:10:26|1573.33
00:10:27|1573.33
00:10:28|1573.33
00:10:30|1573.31
00:10:30|1573.31
00:10:32|1573.17
00:10:33|1573.23
00:10:34|1573.18
00:10:35|1573.17
00:10:37|1573.17
00:10:37|1573.17
00:10:40|1573.17
00:10:40|1573.17
00:10:41|1573.17
00:10:42|1573.17
00:10:43|1573.17
00:10:44|1573.17
00:10:45|1573.17
00:10:46|1573.17
00:10:47|1573.17
00:10:48|1573.17
00:10:50|1573.17
00:10:50|1573.17
00:10:52|1573.17
00:10:53|1572.97
00:10:54|1572.97
00:10:55|1572.97
00:10:57|1572.97
00:10:57|1572.97
00:10:58|1572.5
00:10:59|1572.5
00:11:00|1572.23
00:11:02|1572.23
00:11:03|1572.23
00:11:04|1572.22
00:11:05|1572.13
00:11:06|1572.13
00:11:07|1572.13
00:11:09|1572.13
00:11:10|1572.13
00:11:12|1572.13
00:11:12|1572.11
00:11:13|1571.94
00:11:14|1571.94
00:11:16|1571.94
00:11:16|1571.94
00:11:17|1571.94
00:11:19|1571.94
00:11:20|1571.94
00:11:20|1571.94
00:11:21|1571.94
00:11:22|1571.94
00:11:23|1571.44
00:11:25|1571.44
00:11:26|1571.44
00:11:27|1571.44
00:11:28|1571.44
00:11:29|1571.52
00:11:30|1571.52
00:11:32|1571.52
00:11:32|1571.52
00:11:34|1571.52
00:11:34|1571.52
00:11:36|1571.46
00:11:37|1571.46
00:11:38|1571.46
00:11:39|1570.43
00:11:40|1570.43
00:11:41|1570.43
00:11:42|1570.43
00:11:44|1570.43
00:11:45|1570.43
00:11:45|1570.43
00:11:47|1570.43
00:11:48|1570.43
00:11:48|1570.43
00:11:50|1570.12
00:11:51|1570.12
00:11:52|1570.12
00:11:53|1570.01
00:11:54|1570.01
00:11:54|1570.12
00:11:55|1570.13
00:11:57|1570.19
00:11:57|1570.19
00:11:59|1570.19
00:11:59|1570.19
00:12:01|1570.19
00:12:01|1570.19
00:12:03|1570.19
00:12:04|1570.19
00:12:05|1570.19
00:12:07|1570.35
00:12:08|1570.35
00:12:10|1570.36
00:12:10|1570.6
00:12:11|1570.6
00:12:13|1570.6
00:12:14|1570.6
00:12:15|1570.6
00:12:15|1570.6
00:12:16|1570.6
00:12:18|1570.6
00:12:19|1570.6
00:12:20|1570.6
00:12:21|1570.6
00:12:22|1570.6
00:12:23|1570.6
00:12:23|1570.6
00:12:24|1570.6
00:12:25|1570.6
00:12:26|1570.6
00:12:28|1570.6
00:12:28|1570.6
00:12:30|1570.6
00:12:30|1570.6
00:12:33|1570.88
00:12:33|1570.88
00:12:34|1570.88
00:12:35|1570.88
00:12:36|1570.88
00:12:38|1571.32
00:12:39|1571.32
00:12:40|1571.32
00:12:41|1571.36
00:12:42|1571.36
00:12:43|1571.74
00:12:44|1571.74
00:12:44|1571.74
00:12:46|1571.74
00:12:47|1571.74
00:12:47|1571.7
00:12:49|1571.68
00:12:50|1571.68
00:12:51|1571.68
00:12:52|1571.68
00:12:53|1571.68
00:12:54|1571.68
00:12:55|1571.68
00:12:56|1571.68
00:12:57|1571.68
00:12:58|1571.41
00:12:59|1571.41
00:13:00|1571.41
00:13:01|1570.98
00:13:03|1570.98
00:13:03|1570.98
00:13:05|1570.9
00:13:07|1570.9
00:13:07|1570.9
00:13:08|1570.9
00:13:09|1570.9
00:13:10|1570.9
00:13:11|1570.9
00:13:12|1570.9
00:13:13|1571.09
00:13:14|1571.09
00:13:15|1571.26
00:13:17|1571.26
00:13:17|1571.32
00:13:18|1571.32
00:13:19|1571.32
00:13:20|1571.32
00:13:21|1571.32
00:13:22|1571.32
00:13:23|1571.58
00:13:24|1571.58
00:13:25|1571.58
00:13:26|1571.58
00:13:27|1571.58
00:13:28|1571.58
00:13:29|1571.58
00:13:30|1571.58
00:13:31|1571.58
00:13:32|1571.58
00:13:33|1571.58
00:13:34|1571.58
00:13:35|1571.58
00:13:36|1571.58
00:13:38|1571.58
00:13:39|1571.58
00:13:41|1571.58
00:13:41|1571.58
00:13:43|1571.58
00:13:44|1571.58
00:13:45|1571.58
00:13:46|1571.58
00:13:47|1571.58
00:13:48|1571.58
00:13:49|1571.58
00:13:51|1571.58
00:13:51|1571.59
00:13:52|1571.51
00:13:54|1571.48
00:13:54|1571.48
00:13:56|1571.48
00:13:57|1571.48
00:13:58|1571.48
00:13:58|1571.48
00:14:00|1571.56
00:14:01|1571.57
00:14:02|1571.56
00:14:04|1571.5
00:14:05|1571.5
00:14:05|1571.5
00:14:07|1571.5
00:14:08|1571.56
00:14:09|1571.56
00:14:10|1571.56
00:14:11|1571.56
00:14:12|1571.56
00:14:14|1571.48
00:14:16|1571.48
00:14:17|1571.48
00:14:17|1571.3
00:14:19|1571.3
00:14:20|1571.3
00:14:21|1571.3
00:14:22|1571.3
00:14:23|1571.3
00:14:24|1571.3
00:14:25|1571.3
00:14:26|1571.43
00:14:27|1571.99
00:14:28|1571.99
00:14:29|1571.99
00:14:30|1571.99
00:14:31|1571.99
00:14:32|1571.99
00:14:33|1571.99
00:14:34|1572.17
00:14:35|1572.3
00:14:36|1572.3
00:14:37|1572.3
00:14:38|1572.3
00:14:39|1572.3
00:14:40|1572.3
00:14:41|1572.3
00:14:42|1572.3
00:14:43|1572.3
00:14:44|1572.3
00:14:45|1572.3
00:14:46|1572.3
00:14:47|1572.3
00:14:48|1572.25
00:14:49|1572.25
00:14:50|1572.25
00:14:51|1572.45
00:14:52|1572.45
00:14:54|1572.45
00:14:56|1572.32
00:14:56|1572.27
00:14:57|1572.27
00:14:58|1572.27
00:14:59|1572.27
00:15:00|1572.27
00:15:01|1572.27
00:15:03|1572.38
00:15:05|1572.64
00:15:05|1573.26
00:15:07|1573.26
00:15:09|1573.35
00:15:10|1573.35
00:15:11|1573.35
00:15:12|1573.35
00:15:13|1573.14
00:15:14|1573.14
00:15:15|1573.14
00:15:16|1573.14
00:15:18|1573.38
00:15:19|1573.38
00:15:20|1573.38
00:15:21|1573.38
00:15:22|1573.38
00:15:23|1573.38
00:15:24|1573.38
00:15:25|1573.38
00:15:26|1573.38
00:15:27|1573.17
00:15:28|1573.12
00:15:28|1573.12
00:15:30|1573.12
00:15:30|1573.12
00:15:32|1573.12
00:15:32|1573.12
00:15:34|1573.12
00:15:35|1573.12
00:15:35|1573.12
00:15:36|1572.41
00:15:38|1572.41
00:15:39|1572.41
00:15:40|1572.41
00:15:41|1572.41
00:15:42|1572.28
00:15:43|1572.27
00:15:44|1572.27
00:15:44|1572.27
00:15:46|1572.27
00:15:47|1572.1
00:15:48|1572.1
00:15:49|1572.1
00:15:50|1572.06
00:15:52|1572.06
00:15:52|1572.06
00:15:53|1572.06
00:15:54|1572.06
00:15:55|1572.07
00:15:56|1572.07
00:15:57|1572.07
00:15:59|1572.07
00:16:00|1572.07
00:16:01|1572.07
00:16:01|1571.66
00:16:03|1571.66
00:16:04|1571.66
00:16:06|1571.66
00:16:06|1571.14
00:16:07|1571.14
00:16:09|1571.14
00:16:10|1571.14
00:16:11|1571.14
00:16:12|1571.11
00:16:12|1571.11
00:16:15|1571.
00:16:15|1571.
00:16:17|1571.
00:16:17|1571.
00:16:19|1571.
00:16:20|1571.
00:16:20|1571.
00:16:22|1571.
00:16:23|1571.
00:16:24|1571.
00:16:25|1571.
00:16:26|1571.
00:16:27|1571.
00:16:28|1571.
00:16:29|1571.
00:16:30|1571.
00:16:31|1571.
00:16:32|1570.56
00:16:33|1570.56
00:16:34|1570.62
00:16:35|1570.62
00:16:37|1570.66
00:16:38|1570.66
00:16:39|1570.66
00:16:39|1570.66
00:16:40|1570.66
00:16:42|1570.66
00:16:43|1570.66
00:16:44|1570.56
00:16:45|1570.43
00:16:46|1570.43
00:16:46|1570.43
00:16:47|1570.43
00:16:49|1570.43
00:16:51|1569.99
00:16:51|1569.99
00:16:52|1569.99
00:16:53|1569.99
00:16:54|1569.99
00:16:55|1569.99
00:16:56|1569.6
00:16:57|1569.6
00:16:58|1569.6
00:16:59|1569.6
00:17:01|1569.6
00:17:01|1569.6
00:17:03|1569.6
00:17:04|1569.77
00:17:06|1569.78
00:17:06|1569.78
00:17:07|1569.78
00:17:09|1569.78
00:17:11|1569.7
00:17:12|1569.7
00:17:13|1569.63
00:17:15|1569.63
00:17:16|1569.63
00:17:16|1569.63
00:17:18|1569.63
00:17:19|1569.63
00:17:21|1569.63
00:17:21|1569.63
00:17:22|1569.61
00:17:23|1569.83
00:17:24|1569.83
00:17:25|1569.83
00:17:26|1569.84
00:17:27|1569.84
00:17:28|1569.84
00:17:30|1569.84
00:17:30|1569.84
00:17:32|1569.96
00:17:33|1570.08
00:17:33|1570.1
00:17:35|1570.1
00:17:37|1570.1
00:17:37|1570.1
00:17:38|1570.1
00:17:39|1570.1
00:17:40|1570.1
00:17:41|1570.1
00:17:42|1570.1
00:17:43|1570.1
00:17:44|1570.13
00:17:45|1570.13
00:17:46|1570.08
00:17:47|1570.08
00:17:48|1570.08
00:17:49|1570.08
00:17:50|1570.08
00:17:51|1570.28
00:17:53|1570.28
00:17:54|1570.73
00:17:55|1570.95
00:17:56|1570.94
00:17:57|1570.94
00:17:58|1570.94
00:17:59|1570.94
00:18:00|1570.94
00:18:01|1570.94
00:18:02|1570.94
00:18:03|1571.2
00:18:04|1570.93
00:18:05|1570.93
00:18:07|1570.86
00:18:08|1570.84
00:18:09|1570.84
00:18:11|1570.84
00:18:11|1570.84
00:18:12|1570.84
00:18:13|1570.84
00:18:15|1570.84
00:18:15|1570.84
00:18:16|1570.84
00:18:18|1570.84
00:18:19|1570.35
00:18:20|1570.35
00:18:20|1570.35
00:18:22|1570.35
00:18:23|1570.35
00:18:24|1569.95
00:18:25|1569.95
00:18:26|1569.93
00:18:28|1569.93
00:18:29|1569.93
00:18:30|1569.93
00:18:31|1569.98
00:18:32|1569.98
00:18:33|1569.98
00:18:34|1569.98
00:18:35|1569.93
00:18:36|1569.93
00:18:37|1569.93
00:18:37|1569.93
00:18:38|1569.93
00:18:39|1569.93
00:18:40|1569.93
00:18:42|1569.93
00:18:43|1570.01
00:18:44|1570.01
00:18:45|1570.35
00:18:46|1570.35
00:18:47|1570.35
00:18:48|1570.35
00:18:49|1570.35
00:18:50|1570.45
00:18:51|1570.45
00:18:52|1570.45
00:18:53|1570.45
00:18:54|1570.45
00:18:55|1570.45
00:18:56|1570.12
00:18:57|1570.12
00:18:58|1569.93
00:18:59|1569.85
00:19:01|1569.85
00:19:01|1569.93
00:19:03|1569.93
00:19:04|1569.99
00:19:05|1570.01
00:19:06|1570.09
00:19:06|1570.09
00:19:08|1570.09
00:19:08|1570.11
00:19:10|1570.11
00:19:11|1570.11
00:19:12|1570.11
00:19:13|1570.11
00:19:15|1569.85
00:19:15|1569.85
00:19:16|1569.85
00:19:18|1569.85
00:19:18|1569.85
00:19:19|1569.85
00:19:21|1569.85
00:19:22|1569.85
00:19:24|1569.85
00:19:24|1569.85
00:19:26|1569.85
00:19:26|1569.85
00:19:27|1569.85
00:19:29|1569.85
00:19:29|1569.56
00:19:30|1569.56
00:19:31|1569.57
00:19:32|1569.57
00:19:34|1569.57
00:19:34|1569.57
00:19:35|1569.57
00:19:36|1570.15
00:19:38|1570.15
00:19:38|1570.15
00:19:39|1570.15
00:19:40|1570.15
00:19:43|1570.15
00:19:44|1570.15
00:19:45|1570.15
00:19:47|1570.15
00:19:47|1570.15
00:19:48|1570.15
00:19:49|1570.05
00:19:50|1570.05
00:19:52|1570.05
00:19:52|1570.05
00:19:53|1570.05
00:19:54|1570.05
00:19:55|1570.05
00:19:56|1570.05
00:19:58|1570.05
00:19:59|1570.05
00:20:00|1570.05
00:20:01|1570.05
00:20:02|1570.05
00:20:04|1569.67
00:20:04|1569.67
00:20:06|1569.8
00:20:08|1569.8
00:20:09|1570.21
00:20:10|1570.31
00:20:11|1570.32
00:20:12|1570.4
00:20:13|1570.4
00:20:14|1570.4
00:20:15|1570.4
00:20:16|1570.4
00:20:18|1570.03
00:20:18|1570.04
00:20:20|1570.02
00:20:20|1570.02
00:20:22|1570.02
00:20:23|1570.02
00:20:24|1570.02
00:20:25|1569.66
00:20:26|1569.76
00:20:27|1569.76
00:20:28|1569.76
00:20:29|1569.76
00:20:30|1569.76
00:20:31|1569.76
00:20:32|1569.76
00:20:33|1569.76
00:20:34|1569.76
00:20:36|1569.76
00:20:36|1569.76
00:20:37|1569.76
00:20:38|1569.76
00:20:40|1569.76
00:20:40|1569.8
00:20:41|1569.65
00:20:42|1569.65
00:20:43|1569.65
00:20:45|1569.58
00:20:46|1569.58
00:20:48|1569.58
00:20:49|1569.58
00:20:50|1569.58
00:20:51|1569.58
00:20:52|1569.58
00:20:53|1569.58
00:20:54|1569.58
00:20:55|1569.64
00:20:57|1569.64
00:20:58|1569.64
00:20:58|1569.64
00:21:00|1569.64
00:21:01|1569.64
00:21:02|1569.64
00:21:03|1569.63
00:21:04|1569.63
00:21:04|1569.63
00:21:06|1569.63
00:21:07|1569.64
00:21:08|1569.64
00:21:09|1569.64
00:21:10|1569.64
00:21:11|1569.64
00:21:12|1569.64
00:21:13|1569.64
00:21:14|1569.64
00:21:15|1569.64
00:21:16|1569.64
00:21:17|1569.23
00:21:18|1569.23
00:21:20|1569.23
00:21:20|1569.23
00:21:22|1569.23
00:21:22|1569.22
00:21:24|1569.21
00:21:25|1569.21
00:21:26|1569.26
00:21:27|1569.26
00:21:28|1569.48
00:21:29|1569.48
00:21:30|1569.48
00:21:31|1569.48
00:21:31|1569.48
00:21:32|1569.48
00:21:34|1569.37
00:21:35|1569.37
00:21:35|1569.37
00:21:37|1569.37
00:21:38|1569.37
00:21:38|1569.37
00:21:39|1568.9
00:21:40|1568.9
00:21:42|1568.9
00:21:42|1568.9
00:21:45|1568.9
00:21:46|1568.9
00:21:48|1568.9
00:21:48|1568.9
00:21:49|1568.9
00:21:50|1568.9
00:21:51|1568.9
00:21:53|1568.9
00:21:54|1568.9
00:21:55|1568.41
00:21:55|1568.34
00:21:58|1568.34
00:21:58|1568.34
00:21:59|1568.1
00:22:01|1567.93
00:22:01|1567.93
00:22:02|1567.93
00:22:04|1567.93
00:22:04|1567.93
00:22:05|1567.61
00:22:06|1567.61
00:22:08|1567.28
00:22:09|1567.28
00:22:09|1567.37
00:22:11|1567.45
00:22:11|1567.77
00:22:12|1567.77
00:22:13|1567.77
00:22:14|1567.32
00:22:15|1567.02
00:22:16|1567.02
00:22:18|1567.02
00:22:19|1567.02
00:22:19|1567.02
00:22:21|1567.02
00:22:23|1567.02
00:22:24|1567.68
00:22:25|1567.68
00:22:26|1567.68
00:22:27|1567.68
00:22:28|1567.68
00:22:29|1567.68
00:22:31|1567.68
00:22:31|1567.68
00:22:32|1567.68
00:22:33|1567.68
00:22:34|1567.68
00:22:35|1567.96
00:22:36|1567.86
00:22:37|1567.86
00:22:38|1567.86
00:22:39|1567.88
00:22:40|1567.88
00:22:41|1567.88
00:22:43|1567.88
00:22:43|1567.88
00:22:45|1567.88
00:22:45|1567.88
00:22:46|1567.88
00:22:47|1567.88
00:22:49|1567.82
00:22:50|1567.82
00:22:52|1567.82
00:22:53|1567.82
00:22:54|1567.82
00:22:55|1567.82
00:22:56|1567.82
00:22:57|1567.82
00:22:57|1567.82
00:22:59|1567.82
00:23:00|1567.82
00:23:01|1567.82
00:23:02|1567.82
00:23:03|1567.82
00:23:04|1567.82
00:23:05|1567.82
00:23:06|1567.82
00:23:06|1567.82
00:23:08|1567.82
00:23:09|1567.82
00:23:10|1567.82
00:23:11|1567.97
00:23:12|1567.97
00:23:13|1567.95
00:23:14|1567.95
00:23:15|1567.79
00:23:17|1567.79
00:23:17|1567.79
00:23:18|1567.79
00:23:19|1567.79
00:23:20|1567.79
00:23:21|1567.79
00:23:22|1567.79
00:23:23|1567.79
00:23:24|1567.94
00:23:25|1567.94
00:23:27|1567.94
00:23:28|1567.94
00:23:29|1567.95
00:23:30|1567.95
00:23:31|1567.95
00:23:31|1567.95
00:23:33|1567.95
00:23:34|1567.95
00:23:34|1567.95
00:23:36|1567.97
00:23:37|1567.97
00:23:38|1567.97
00:23:39|1568.37
00:23:39|1568.37
00:23:41|1568.37
00:23:42|1568.37
00:23:43|1568.37
00:23:44|1568.37
00:23:45|1568.37
00:23:46|1568.37
00:23:47|1568.36
00:23:49|1568.37
00:23:50|1568.37
00:23:51|1568.37
00:23:52|1568.37
00:23:53|1568.37
00:23:53|1568.37
00:23:56|1568.32
00:23:56|1568.32
00:23:57|1568.32
00:23:58|1568.32
00:24:00|1568.36
00:24:01|1568.36
00:24:02|1568.36
00:24:03|1568.36
00:24:04|1568.36
00:24:04|1568.36
00:24:06|1568.36
00:24:08|1568.36
00:24:09|1568.22
00:24:10|1568.22
00:24:12|1567.5
00:24:13|1567.5
00:24:14|1567.5
00:24:15|1567.5
00:24:17|1567.5
00:24:17|1567.5
00:24:19|1567.5
00:24:19|1567.5
00:24:21|1567.5
00:24:22|1567.69
00:24:23|1567.69
00:24:24|1567.77
00:24:25|1567.77
00:24:26|1567.77
00:24:27|1568.06
00:24:28|1568.06
00:24:29|1568.06
00:24:30|1568.06
00:24:31|1568.06
00:24:32|1568.06
00:24:33|1568.06
00:24:35|1568.06
00:24:37|1568.1
00:24:37|1568.1
00:24:38|1568.1
00:24:39|1568.21
00:24:40|1568.21
00:24:41|1568.21
00:24:42|1568.21
00:24:44|1568.21
00:24:45|1568.21
00:24:46|1568.21
00:24:46|1568.12
00:24:48|1568.12
00:24:50|1568.12
00:24:50|1568.1
00:24:51|1568.1
00:24:53|1568.1
00:24:54|1567.84
00:24:55|1567.84
00:24:56|1567.84
00:24:56|1567.84
00:24:58|1567.84
00:24:58|1567.84
00:24:59|1567.84
00:25:00|1567.84
00:25:02|1567.84
00:25:03|1567.84
00:25:04|1567.84
00:25:05|1567.84
00:25:06|1567.84
00:25:07|1567.84
00:25:08|1567.84
00:25:09|1567.84
00:25:10|1567.84
00:25:11|1567.84
00:25:12|1567.84
00:25:13|1567.84
00:25:14|1567.84
00:25:15|1567.84
00:25:16|1567.93
00:25:17|1567.99
00:25:19|1567.99
00:25:20|1567.99
00:25:21|1567.99
00:25:21|1568.26
00:25:22|1568.25
00:25:23|1568.25
00:25:25|1568.25
00:25:25|1568.25
00:25:26|1568.25
00:25:27|1568.25
00:25:28|1568.26
00:25:29|1568.26
00:25:32|1568.25
00:25:32|1568.25
00:25:33|1568.25
00:25:34|1568.25
00:25:35|1568.25
00:25:36|1568.25
00:25:37|1568.25
00:25:38|1568.26
00:25:39|1568.26
00:25:40|1568.26
00:25:41|1568.26
00:25:42|1568.26
00:25:43|1568.26
00:25:44|1568.26
00:25:45|1568.26
00:25:46|1568.26
00:25:47|1568.26
00:25:48|1568.26
00:25:50|1568.37
00:25:51|1568.77
00:25:52|1568.77
00:25:53|1568.77
00:25:54|1568.77
00:25:55|1568.77
00:25:57|1568.69
00:25:58|1568.69
00:25:58|1568.69
00:26:00|1568.69
00:26:01|1568.68
00:26:02|1568.68
00:26:03|1568.68
00:26:03|1568.68
00:26:05|1569.4
00:26:06|1569.4
00:26:07|1569.4
00:26:09|1569.4
00:26:09|1569.4
00:26:10|1569.4
00:26:11|1569.4
00:26:13|1569.16
00:26:15|1569.78
00:26:15|1570.07
00:26:17|1570.07
00:26:19|1570.07
00:26:19|1570.11
00:26:20|1570.11
00:26:21|1570.11
00:26:23|1570.09
00:26:24|1570.
00:26:26|1570.
00:26:26|1570.
00:26:28|1570.
00:26:28|1570.
00:26:29|1569.77
00:26:30|1569.77
00:26:31|1569.77
00:26:32|1569.77
00:26:34|1569.77
00:26:35|1569.77
00:26:35|1569.77
00:26:37|1569.77
00:26:38|1569.77
00:26:38|1569.77
00:26:39|1569.77
00:26:40|1569.77
00:26:41|1569.65
00:26:43|1569.65
00:26:43|1569.65
00:26:44|1569.65
00:26:45|1569.65
00:26:47|1569.65
00:26:47|1569.65
00:26:48|1569.65
00:26:49|1569.64
00:26:51|1569.64
00:26:52|1569.64
00:26:52|1569.64
00:26:53|1569.64
00:26:54|1569.64
00:26:56|1569.64
00:26:57|1569.64
00:26:57|1569.64
00:26:59|1569.64
00:27:00|1569.64
00:27:01|1569.64
00:27:02|1569.78
00:27:03|1569.78
00:27:04|1569.78
00:27:05|1569.78
00:27:06|1569.78
00:27:07|1569.78
00:27:08|1569.78
00:27:09|1569.78
00:27:10|1569.78
00:27:11|1569.78
00:27:12|1570.28
00:27:14|1570.28
00:27:14|1570.74
00:27:15|1570.76
00:27:16|1570.76
00:27:17|1570.74
00:27:19|1570.74
00:27:20|1570.74
00:27:21|1570.74
00:27:22|1570.74
00:27:24|1570.74
00:27:25|1570.74
00:27:27|1570.74
00:27:27|1570.57
00:27:28|1570.54
00:27:29|1570.54
00:27:31|1570.54
00:27:31|1570.54
00:27:32|1570.54
00:27:34|1570.54
00:27:34|1570.54
00:27:36|1570.54
00:27:36|1570.68
00:27:38|1570.68
00:27:38|1570.68
00:27:40|1570.68
00:27:40|1570.68
00:27:41|1570.68
00:27:42|1570.68
00:27:43|1571.03
00:27:45|1570.74
00:27:45|1570.74
00:27:47|1570.74
00:27:48|1570.87
00:27:48|1570.87
00:27:50|1570.9
00:27:51|1570.9
00:27:52|1570.9
00:27:53|1570.84
00:27:54|1570.8
00:27:55|1570.95
00:27:56|1571.2
00:27:57|1571.2
00:27:58|1571.2
00:27:59|1571.2
00:28:00|1571.2
00:28:01|1571.2
00:28:02|1571.06
00:28:04|1571.06
00:28:05|1571.06
00:28:06|1571.06
00:28:07|1571.06
00:28:08|1571.06
00:28:09|1571.06
00:28:10|1571.13
00:28:11|1571.13
00:28:12|1571.13
00:28:13|1571.13
00:28:15|1571.13
00:28:17|1571.13
00:28:17|1571.13
00:28:18|1571.13
00:28:19|1571.13
00:28:20|1571.13
00:28:22|1571.13
00:28:23|1571.13
00:28:24|1571.13
00:28:25|1571.13
00:28:27|1571.13
00:28:27|1571.13
00:28:28|1571.13
00:28:29|1571.13
00:28:31|1571.13
00:28:32|1571.11
00:28:33|1570.93
00:28:34|1570.93
00:28:35|1570.93
00:28:36|1570.93
00:28:37|1570.94
00:28:38|1570.94
00:28:39|1570.94
00:28:41|1570.94
00:28:42|1570.94
00:28:42|1570.94
00:28:44|1570.94
00:28:44|1570.94
00:28:46|1570.94
00:28:46|1570.94
00:28:48|1570.94
00:28:48|1570.94
00:28:49|1570.94
00:28:51|1571.15
00:28:51|1571.15
00:28:52|1571.15
00:28:55|1571.05
00:28:55|1571.05
00:28:56|1571.05
00:28:58|1571.05
00:28:59|1571.05
00:29:00|1571.05
00:29:01|1571.05
00:29:01|1571.05
00:29:04|1571.05
00:29:04|1571.05
00:29:05|1571.05
00:29:07|1571.05
00:29:09|1571.05
00:29:09|1571.05
00:29:10|1571.05
00:29:12|1570.74
00:29:13|1570.74
00:29:14|1570.74
00:29:15|1570.74
00:29:15|1570.74
00:29:17|1570.74
00:29:18|1570.74
00:29:19|1570.74
00:29:19|1570.52
00:29:20|1570.52
00:29:22|1570.52
00:29:23|1570.52
00:29:24|1570.52
00:29:26|1570.52
00:29:26|1569.83
00:29:28|1569.83
00:29:28|1569.83
00:29:29|1569.83
00:29:31|1569.83
00:29:31|1569.83
00:29:32|1569.83
00:29:33|1569.83
00:29:34|1569.83
00:29:35|1569.83
00:29:36|1569.83
00:29:37|1569.83
00:29:38|1569.83
00:29:39|1569.83
00:29:40|1569.83
00:29:41|1569.83
00:29:43|1570.09
00:29:43|1570.09
00:29:45|1570.09
00:29:45|1570.09
00:29:46|1570.09
00:29:47|1570.09
00:29:49|1570.09
00:29:49|1570.09
00:29:51|1570.09
00:29:52|1570.09
00:29:52|1570.09
00:29:55|1570.09
00:29:56|1570.09
00:29:56|1570.09
00:29:57|1570.09
00:29:58|1570.09
00:29:59|1570.09
00:30:01|1570.09
00:30:01|1570.09
00:30:02|1569.15
00:30:03|1569.63
00:30:04|1569.55
00:30:06|1569.64
00:30:07|1569.72
00:30:08|1569.15
00:30:10|1569.15
00:30:11|1569.4
00:30:13|1568.92
00:30:13|1568.94
00:30:14|1568.94
00:30:15|1568.94
00:30:16|1568.81
00:30:17|1567.93
00:30:18|1567.93
00:30:19|1567.93
00:30:20|1567.93
00:30:21|1568.45
00:30:22|1568.44
00:30:23|1568.44
00:30:24|1568.44
00:30:25|1568.44
00:30:27|1569.28
00:30:29|1569.5
00:30:29|1569.5
00:30:30|1570.48
00:30:31|1570.48
00:30:33|1570.5
00:30:34|1570.5
00:30:35|1570.5
00:30:35|1570.64
00:30:36|1570.64
00:30:37|1570.64
00:30:38|1570.64
00:30:39|1570.95
00:30:40|1570.95
00:30:41|1570.95
00:30:43|1570.97
00:30:44|1570.95
00:30:44|1570.95
00:30:45|1570.94
00:30:46|1570.91
00:30:47|1570.91
00:30:48|1570.91
00:30:49|1570.91
00:30:50|1570.91
00:30:51|1570.91
00:30:52|1570.91
00:30:53|1570.91
00:30:54|1570.91
00:30:56|1570.91
00:30:57|1570.59
00:30:57|1570.57
00:30:58|1570.57
00:30:59|1570.57
00:31:00|1570.57
00:31:01|1570.74
00:31:02|1570.75
00:31:03|1570.91
00:31:04|1570.91
00:31:06|1570.91
00:31:07|1570.91
00:31:07|1570.69
00:31:09|1570.69
00:31:10|1570.69
00:31:10|1570.69
00:31:11|1570.69
00:31:12|1570.69
00:31:13|1570.69
00:31:14|1570.59
00:31:16|1570.59
00:31:17|1570.51
00:31:18|1570.71
00:31:19|1571.09
00:31:20|1571.09
00:31:21|1571.09
00:31:22|1571.33
00:31:24|1571.33
00:31:24|1571.1
00:31:25|1571.1
00:31:27|1571.1
00:31:28|1571.1
00:31:28|1570.99
00:31:29|1570.99
00:31:32|1570.99
00:31:33|1570.99
00:31:33|1570.99
00:31:34|1570.99
00:31:35|1570.89
00:31:37|1570.89
00:31:37|1570.89
00:31:38|1570.89
00:31:39|1570.89
00:31:40|1570.89
00:31:41|1570.89
00:31:42|1570.89
00:31:43|1570.71
00:31:45|1570.71
00:31:45|1570.71
00:31:47|1570.71
00:31:48|1570.69
00:31:48|1570.69
00:31:49|1570.69
00:31:51|1570.69
00:31:52|1570.69
00:31:53|1570.69
00:31:53|1570.69
00:31:54|1570.7
00:31:57|1570.7
00:31:57|1570.7
00:31:58|1570.7
00:31:59|1570.7
00:32:00|1570.7
00:32:01|1570.7
00:32:03|1570.7
00:32:03|1570.7
00:32:04|1570.7
00:32:05|1570.7
00:32:06|1570.7
00:32:07|1570.7
00:32:08|1570.7
00:32:09|1570.7
00:32:10|1570.7
00:32:11|1570.55
00:32:13|1570.55
00:32:13|1570.05
00:32:14|1570.05
00:32:16|1570.05
00:32:17|1570.05
00:32:17|1570.01
00:32:18|1570.01
00:32:20|1570.01
00:32:21|1570.01
00:32:22|1570.01
00:32:23|1570.01
00:32:24|1570.01
00:32:25|1569.85
00:32:26|1569.85
00:32:28|1569.85
00:32:29|1570.14
00:32:29|1570.14
00:32:30|1570.14
00:32:31|1570.14
00:32:32|1570.14
00:32:34|1570.14
00:32:34|1570.14
00:32:35|1570.14
00:32:36|1570.14
00:32:38|1570.14
00:32:39|1570.14
00:32:40|1570.14
00:32:41|1570.14
00:32:42|1570.14
00:32:43|1570.14
00:32:44|1570.14
00:32:45|1570.14
00:32:46|1570.14
00:32:47|1570.14
00:32:48|1570.14
00:32:49|1570.37
00:32:50|1570.37
00:32:51|1570.38
00:32:52|1570.51
00:32:53|1570.51
00:32:54|1570.56
00:32:55|1570.71
00:32:56|1570.71
00:32:57|1570.79
00:32:58|1570.69
00:32:59|1570.68
00:33:00|1570.68
00:33:01|1570.68
00:33:02|1570.68
00:33:03|1570.68
00:33:04|1570.68
00:33:05|1570.68
00:33:06|1570.68
00:33:07|1570.7
00:33:08|1570.7
00:33:09|1570.7
00:33:10|1570.7
00:33:11|1570.7
00:33:12|1570.69
00:33:13|1570.69
00:33:14|1570.63
00:33:15|1570.63
00:33:16|1570.63
00:33:17|1570.63
00:33:18|1570.63
00:33:19|1570.61
00:33:20|1570.61
00:33:21|1570.61
00:33:22|1570.61
00:33:23|1570.61
00:33:25|1570.6
00:33:27|1569.78
00:33:27|1570.18
00:33:29|1570.18
00:33:30|1570.18
00:33:30|1570.18
00:33:32|1570.18
00:33:33|1570.18
00:33:33|1570.23
00:33:35|1570.23
00:33:36|1570.23
00:33:37|1570.23
00:33:39|1570.23
00:33:40|1570.1
00:33:41|1570.1
00:33:41|1570.1
00:33:43|1570.1
00:33:44|1570.1
00:33:45|1570.1
00:33:46|1570.1
00:33:47|1570.1
00:33:47|1570.1
00:33:48|1570.1
00:33:49|1570.1
00:33:51|1570.1
00:33:51|1570.1
00:33:52|1570.17
00:33:55|1570.17
00:33:56|1570.17
00:33:57|1570.17
00:33:58|1570.16
00:34:00|1570.09
00:34:00|1570.01
00:34:02|1570.01
00:34:03|1569.7
00:34:03|1569.
00:34:06|1569.02
00:34:06|1569.02
00:34:08|1569.02
00:34:09|1569.02
00:34:09|1569.02
00:34:12|1569.02
00:34:12|1569.02
00:34:13|1569.02
00:34:14|1569.02
00:34:15|1569.02
00:34:17|1569.02
00:34:18|1569.02
00:34:19|1569.02
00:34:20|1569.02
00:34:21|1569.02
00:34:22|1569.02
00:34:23|1569.02
00:34:24|1569.02
00:34:25|1569.02
00:34:26|1568.69
00:34:27|1568.7
00:34:28|1568.69
00:34:30|1568.69
00:34:30|1568.69
00:34:31|1568.69
00:34:33|1568.69
00:34:34|1568.69
00:34:35|1568.69
00:34:36|1568.69
00:34:37|1568.69
00:34:38|1568.62
00:34:39|1568.62
00:34:40|1568.62
00:34:41|1568.62
00:34:42|1568.62
00:34:43|1568.66
00:34:44|1568.66
00:34:45|1568.66
00:34:46|1568.66
00:34:47|1568.66
00:34:49|1568.66
00:34:50|1568.54
00:34:50|1568.4
00:34:51|1568.05
00:34:52|1568.05
00:34:53|1568.05
00:34:55|1568.05
00:34:55|1568.05
00:34:56|1567.85
00:34:57|1567.85
00:34:58|1567.84
00:34:59|1567.84
00:35:01|1567.84
00:35:01|1567.84
00:35:03|1567.84
00:35:03|1567.84
00:35:05|1567.84
00:35:07|1567.84
00:35:07|1567.84
00:35:09|1567.6
00:35:09|1567.6
00:35:11|1567.6
00:35:11|1567.6
00:35:13|1567.6
00:35:13|1567.6
00:35:14|1567.6
00:35:15|1567.6
00:35:17|1567.6
00:35:17|1567.6
00:35:18|1567.6
00:35:20|1567.6
00:35:20|1567.6
00:35:22|1567.6
00:35:22|1567.6
00:35:24|1567.6
00:35:24|1567.6
00:35:26|1567.6
00:35:26|1567.6
00:35:27|1567.6
00:35:29|1567.6
00:35:30|1567.6
00:35:31|1567.6
00:35:32|1567.6
00:35:33|1567.6
00:35:34|1567.6
00:35:35|1567.6
00:35:36|1567.6
00:35:37|1567.6
00:35:38|1567.36
00:35:39|1567.36
00:35:40|1567.36
00:35:41|1567.36
00:35:42|1567.36
00:35:43|1567.36
00:35:44|1567.36
00:35:45|1567.36
00:35:46|1567.36
00:35:47|1567.36
00:35:48|1567.36
00:35:49|1567.36
00:35:50|1567.36
00:35:51|1567.36
00:35:52|1567.36
00:35:53|1567.36
00:35:54|1567.36
00:35:55|1567.36
00:35:56|1567.36
00:35:57|1567.36
00:35:58|1567.36
00:36:00|1567.22
00:36:01|1567.22
00:36:03|1567.22
00:36:04|1567.22
00:36:05|1567.22
00:36:06|1567.22
00:36:07|1567.3
00:36:08|1567.3
00:36:09|1567.3
00:36:11|1567.3
00:36:12|1567.3
00:36:13|1567.3
00:36:14|1567.3
00:36:15|1567.3
00:36:15|1567.3
00:36:17|1567.22
00:36:17|1567.1
00:36:19|1567.1
00:36:20|1567.1
00:36:20|1567.1
00:36:22|1567.09
00:36:22|1567.09
00:36:23|1567.09
00:36:25|1566.88
00:36:25|1566.94
00:36:27|1566.87
00:36:27|1566.88
00:36:29|1566.88
00:36:29|1566.88
00:36:31|1566.88
00:36:31|1566.88
00:36:33|1566.89
00:36:34|1566.89
00:36:35|1566.89
00:36:35|1566.89
00:36:37|1566.89
00:36:37|1567.19
00:36:39|1567.39
00:36:40|1567.39
00:36:40|1567.5
00:36:42|1567.5
00:36:43|1567.5
00:36:44|1567.5
00:36:44|1567.64
00:36:45|1567.76
00:36:47|1567.76
00:36:47|1567.76
00:36:48|1567.76
00:36:49|1568.51
00:36:50|1568.51
00:36:51|1568.43
00:36:53|1568.43
00:36:53|1568.43
00:36:55|1568.43
00:36:55|1568.43
00:36:56|1568.42
00:36:57|1568.38
00:36:59|1568.38
00:37:00|1568.38
00:37:01|1568.38
00:37:02|1568.12
00:37:03|1568.12
00:37:04|1568.12
00:37:05|1568.12
00:37:06|1567.73
00:37:07|1567.8
00:37:09|1567.8
00:37:09|1567.8
00:37:11|1567.8
00:37:12|1567.8
00:37:13|1567.8
00:37:14|1567.8
00:37:15|1567.7
00:37:16|1567.7
00:37:17|1567.7
00:37:18|1567.7
00:37:19|1567.7
00:37:20|1567.7
00:37:22|1567.7
00:37:23|1567.64
00:37:24|1567.64
00:37:25|1567.64
00:37:26|1567.64
00:37:26|1567.64
00:37:28|1567.64
00:37:28|1567.64
00:37:30|1567.64
00:37:31|1567.64
00:37:31|1567.64
00:37:33|1567.64
00:37:34|1567.64
00:37:34|1567.64
00:37:36|1567.65
00:37:36|1567.65
00:37:37|1567.65
00:37:38|1567.65
00:37:39|1567.65
00:37:40|1567.65
00:37:42|1566.9
00:37:42|1567.3
00:37:43|1567.4
00:37:45|1567.27
00:37:45|1567.22
00:37:47|1567.22
00:37:48|1567.22
00:37:48|1567.22
00:37:49|1567.22
00:37:50|1567.22
00:37:51|1567.22
00:37:53|1567.22
00:37:53|1567.22
00:37:55|1567.26
00:37:56|1567.26
00:37:57|1567.26
00:37:58|1567.26
00:37:58|1567.26
00:37:59|1567.26
00:38:01|1567.26
00:38:03|1567.26
00:38:03|1567.26
00:38:04|1567.26
00:38:05|1567.26
00:38:06|1567.26
00:38:07|1567.4
00:38:08|1567.57
00:38:09|1567.57
00:38:11|1567.57
00:38:13|1567.57
00:38:13|1567.57
00:38:14|1567.57
00:38:15|1567.57
00:38:16|1567.57
00:38:17|1567.57
00:38:18|1567.57
00:38:19|1567.57
00:38:20|1567.57
00:38:22|1567.57
00:38:22|1567.57
00:38:23|1567.57
00:38:24|1567.57
00:38:25|1567.57
00:38:27|1567.57
00:38:28|1567.57
00:38:29|1567.57
00:38:30|1567.57
00:38:31|1567.57
00:38:32|1567.57
00:38:33|1567.57
00:38:34|1567.57
00:38:34|1567.47
00:38:37|1567.49
00:38:38|1567.49
00:38:38|1567.37
00:38:39|1567.37
00:38:41|1567.37
00:38:41|1567.37
00:38:42|1567.37
00:38:44|1567.37
00:38:44|1567.37
00:38:45|1567.37
00:38:46|1567.37
00:38:48|1567.37
00:38:49|1567.37
00:38:49|1567.37
00:38:51|1567.37
00:38:51|1567.37
00:38:52|1567.37
00:38:53|1567.37
00:38:54|1567.37
00:38:55|1567.37
00:38:56|1567.37
00:38:58|1567.37
00:38:58|1567.52
00:38:59|1567.52
00:39:00|1567.52
00:39:01|1567.52
00:39:02|1567.52
00:39:04|1567.52
00:39:05|1567.52
00:39:07|1567.52
00:39:08|1567.52
00:39:10|1567.52
00:39:11|1567.52
00:39:12|1567.15
00:39:14|1566.97
00:39:14|1566.97
00:39:15|1566.97
00:39:16|1566.97
00:39:17|1566.97
00:39:18|1566.97
00:39:19|1566.97
00:39:20|1566.97
00:39:22|1566.97
00:39:23|1566.97
00:39:25|1566.97
00:39:26|1566.97
00:39:26|1566.97
00:39:27|1566.97
00:39:28|1566.97
00:39:29|1566.97
00:39:30|1566.97
00:39:32|1566.91
00:39:33|1566.91
00:39:34|1566.91
00:39:35|1566.91
00:39:36|1566.91
00:39:37|1566.91
00:39:38|1566.91
00:39:39|1566.91
00:39:40|1566.91
00:39:41|1566.91
00:39:42|1566.91
00:39:43|1566.91
00:39:45|1566.9
00:39:46|1566.9
00:39:47|1566.9
00:39:48|1566.9
00:39:49|1566.9
00:39:50|1566.9
00:39:51|1566.9
00:39:52|1566.9
00:39:53|1566.9
00:39:54|1566.9
00:39:55|1566.9
00:39:56|1566.9
00:39:57|1566.9
00:39:58|1566.9
00:39:59|1566.9
00:39:59|1566.9
00:40:01|1566.9
00:40:03|1566.9
00:40:04|1566.31
00:40:04|1566.31
00:40:07|1566.17
00:40:07|1566.17
00:40:08|1566.17
00:40:09|1566.17
00:40:10|1566.17
00:40:11|1566.17
00:40:12|1566.17
00:40:13|1566.17
00:40:14|1566.42
00:40:15|1566.42
00:40:16|1566.41
00:40:17|1566.42
00:40:18|1566.56
00:40:19|1566.56
00:40:20|1566.56
00:40:21|1566.58
00:40:22|1566.58
00:40:24|1566.58
00:40:25|1566.58
00:40:26|1566.58
00:40:27|1566.58
00:40:28|1566.58
00:40:29|1566.58
00:40:30|1566.58
00:40:31|1566.58
00:40:31|1566.58
00:40:32|1566.58
00:40:34|1566.58
00:40:35|1566.58
00:40:37|1566.66
00:40:37|1566.66
00:40:38|1566.66
00:40:39|1566.66
00:40:41|1566.66
00:40:42|1566.66
00:40:43|1566.66
00:40:43|1566.55
00:40:45|1566.73
00:40:45|1566.73
00:40:46|1566.73
00:40:48|1566.73
00:40:48|1566.73
00:40:49|1566.73
00:40:50|1566.73
00:40:51|1566.59
00:40:52|1566.59
00:40:53|1566.59
00:40:54|1566.59
00:40:55|1566.59
00:40:57|1566.59
00:40:57|1566.59
00:40:59|1566.59
00:41:00|1566.59
00:41:01|1566.59
00:41:02|1566.59
00:41:03|1566.59
00:41:04|1566.59
00:41:06|1566.59
00:41:07|1566.59
00:41:09|1566.59
00:41:09|1566.59
00:41:11|1566.59
00:41:12|1566.59
00:41:14|1566.59
00:41:14|1566.59
00:41:16|1566.59
00:41:17|1566.59
00:41:18|1566.59
00:41:18|1566.77
00:41:21|1566.77
00:41:21|1566.77
00:41:22|1566.77
00:41:23|1566.77
00:41:24|1566.77
00:41:25|1566.77
00:41:26|1566.77
00:41:27|1566.77
00:41:28|1566.77
00:41:29|1566.77
00:41:30|1566.77
00:41:31|1566.77
00:41:33|1566.48
00:41:34|1566.48
00:41:36|1566.48
00:41:37|1566.48
00:41:38|1566.48
00:41:39|1566.48
00:41:41|1566.48
00:41:43|1566.48
00:41:43|1566.48
00:41:44|1566.48
00:41:46|1566.48
00:41:46|1566.48
00:41:47|1566.48
00:41:48|1566.48
00:41:50|1566.48
00:41:50|1566.48
00:41:51|1566.52
00:41:52|1566.52
00:41:53|1566.52
00:41:55|1566.54
00:41:56|1566.54
00:41:57|1566.54
00:41:58|1566.54
00:41:59|1566.54
00:42:00|1566.54
00:42:01|1566.43
00:42:02|1566.43
00:42:03|1566.43
00:42:04|1566.43
00:42:06|1566.26
00:42:08|1566.26
00:42:08|1566.13
00:42:09|1566.
00:42:10|1566.
00:42:11|1566.
00:42:12|1565.79
00:42:13|1565.79
00:42:14|1565.79
00:42:15|1565.79
00:42:16|1565.79
00:42:18|1565.79
00:42:19|1565.79
00:42:20|1565.79
00:42:21|1565.7
00:42:21|1565.7
00:42:23|1565.7
00:42:24|1565.7
00:42:25|1565.7
00:42:25|1565.7
00:42:27|1565.7
00:42:28|1565.7
00:42:28|1565.7
00:42:30|1565.7
00:42:31|1565.8
00:42:31|1565.8
00:42:34|1565.71
00:42:34|1565.71
00:42:35|1565.71
00:42:36|1565.71
00:42:37|1565.71
00:42:39|1565.71
00:42:41|1565.71
00:42:41|1565.71
00:42:43|1565.71
00:42:44|1565.71
00:42:44|1565.85
00:42:46|1565.85
00:42:47|1565.85
00:42:48|1565.85
00:42:49|1565.85
00:42:50|1565.85
00:42:52|1565.85
00:42:52|1565.85
00:42:53|1565.85
00:42:55|1565.85
00:42:56|1565.85
00:42:57|1565.85
00:42:58|1565.96
00:42:59|1566.05
00:43:00|1566.05
00:43:01|1566.05
00:43:02|1566.05
00:43:03|1566.05
00:43:04|1566.05
00:43:05|1566.05
00:43:06|1566.05
00:43:07|1566.05
00:43:08|1566.05
00:43:09|1566.05
00:43:10|1565.92
00:43:11|1565.92
00:43:12|1565.92
00:43:13|1565.92
00:43:15|1565.92
00:43:15|1565.92
00:43:17|1565.92
00:43:18|1565.92
00:43:20|1565.92
00:43:21|1565.92
00:43:22|1565.52
00:43:23|1565.52
00:43:23|1565.52
00:43:25|1565.03
00:43:26|1565.03
00:43:27|1565.03
00:43:28|1565.03
00:43:29|1565.03
00:43:30|1565.03
00:43:31|1565.03
00:43:32|1565.03
00:43:33|1565.18
00:43:34|1565.18
00:43:36|1565.38
00:43:37|1565.38
00:43:38|1565.38
00:43:38|1565.38
00:43:41|1565.38
00:43:42|1565.38
00:43:43|1565.27
00:43:44|1565.27
00:43:45|1565.27
00:43:46|1565.27
00:43:47|1565.27
00:43:48|1565.27
00:43:49|1565.27
00:43:50|1565.27
00:43:51|1565.27
00:43:52|1565.27
00:43:53|1565.27
00:43:54|1565.27
00:43:55|1565.27
00:43:56|1565.27
00:43:57|1565.24
00:43:58|1565.24
00:43:59|1565.23
00:44:00|1565.23
00:44:01|1565.23
00:44:02|1565.23
00:44:03|1565.23
00:44:04|1565.27
00:44:05|1565.27
00:44:06|1565.27
00:44:07|1565.27
00:44:09|1565.27
00:44:09|1565.27
00:44:10|1565.27
00:44:13|1565.4
00:44:13|1565.4
00:44:14|1565.4
00:44:15|1565.59
00:44:16|1565.59
00:44:17|1565.59
00:44:18|1565.59
00:44:19|1565.59
00:44:20|1565.59
00:44:21|1565.41
00:44:23|1565.41
00:44:24|1565.41
00:44:25|1565.41
00:44:27|1565.41
00:44:27|1565.41
00:44:29|1565.26
00:44:30|1565.26
00:44:31|1565.26
00:44:32|1565.26
00:44:33|1565.26
00:44:34|1565.26
00:44:35|1565.26
00:44:36|1565.26
00:44:37|1564.86
00:44:38|1564.86
00:44:39|1565.03
00:44:40|1565.03
00:44:41|1565.03
00:44:42|1565.03
00:44:43|1565.03
00:44:45|1565.01
00:44:47|1565.01
00:44:47|1565.01
00:44:48|1565.01
00:44:49|1565.01
00:44:50|1565.01
00:44:51|1565.01
00:44:52|1565.01
00:44:53|1565.01
00:44:54|1565.01
00:44:56|1565.01
00:44:56|1565.01
00:44:58|1565.01
00:44:58|1565.01
00:45:00|1565.01
00:45:02|1565.01
00:45:02|1565.01
00:45:04|1565.01
00:45:05|1565.01
00:45:06|1564.48
00:45:07|1564.48
00:45:08|1564.5
00:45:08|1564.5
00:45:11|1564.5
00:45:11|1564.5
00:45:12|1564.5
00:45:13|1564.57
00:45:14|1564.57
00:45:15|1564.57
00:45:16|1565.16
00:45:17|1565.16
00:45:19|1565.16
00:45:20|1565.16
00:45:21|1565.45
00:45:22|1565.45
00:45:22|1565.45
00:45:24|1564.93
00:45:25|1564.93
00:45:26|1564.83
00:45:27|1564.83
00:45:28|1564.83
00:45:29|1564.67
00:45:30|1564.67
00:45:31|1564.6
00:45:32|1564.6
00:45:33|1564.41
00:45:34|1564.41
00:45:35|1564.41
00:45:36|1564.41
00:45:37|1564.41
00:45:38|1564.41
00:45:39|1564.41
00:45:40|1564.54
00:45:42|1564.41
00:45:43|1564.4
00:45:44|1564.4
00:45:45|1564.39
00:45:46|1564.39
00:45:47|1564.39
00:45:47|1564.25
00:45:50|1564.25
00:45:50|1564.25
00:45:51|1564.25
00:45:52|1564.25
00:45:53|1564.25
00:45:54|1564.25
00:45:55|1564.25
00:45:56|1563.69
00:45:57|1563.69
00:45:58|1563.69
00:45:59|1563.69
00:46:00|1563.69
00:46:02|1563.69
00:46:03|1563.16
00:46:04|1563.16
00:46:05|1563.16
00:46:06|1563.16
00:46:07|1563.16
00:46:08|1563.16
00:46:09|1563.16
00:46:10|1563.16
00:46:12|1563.01
00:46:13|1563.16
00:46:14|1563.16
00:46:15|1563.16
00:46:16|1563.01
00:46:16|1562.69
00:46:17|1562.69
00:46:19|1562.69
00:46:20|1562.69
00:46:21|1562.69
00:46:22|1562.69
00:46:23|1562.78
00:46:24|1562.78
00:46:25|1562.78
00:46:26|1562.78
00:46:27|1562.78
00:46:28|1562.07
00:46:29|1562.07
00:46:30|1562.07
00:46:31|1562.07
00:46:32|1562.07
00:46:33|1562.05
00:46:34|1562.05
00:46:35|1562.3
00:46:36|1562.3
00:46:38|1562.3
00:46:39|1562.3
00:46:41|1562.3
00:46:41|1562.3
00:46:42|1562.3
00:46:43|1562.3
00:46:44|1562.3
00:46:46|1562.3
00:46:47|1562.3
00:46:48|1562.3
00:46:49|1562.36
00:46:50|1562.36
00:46:51|1562.36
00:46:52|1562.36
00:46:54|1562.36
00:46:55|1562.36
00:46:57|1563.07
00:46:58|1563.07
00:46:58|1563.07
00:46:59|1563.07
00:47:00|1563.07
00:47:02|1563.07
00:47:02|1563.07
00:47:03|1563.07
00:47:04|1563.07
00:47:05|1563.07
00:47:06|1563.07
00:47:08|1563.07
00:47:08|1563.07
00:47:09|1563.07
00:47:11|1563.07
00:47:11|1563.07
00:47:12|1562.88
00:47:14|1562.88
00:47:14|1562.88
00:47:15|1562.88
00:47:16|1562.88
00:47:17|1562.88
00:47:19|1562.4
00:47:20|1562.4
00:47:20|1562.4
00:47:21|1562.21
00:47:22|1562.21
00:47:23|1562.21
00:47:25|1562.21
00:47:25|1562.21
00:47:26|1562.21
00:47:28|1562.21
00:47:28|1562.21
00:47:30|1562.21
00:47:31|1562.21
00:47:31|1562.21
00:47:32|1562.21
00:47:34|1562.25
00:47:34|1562.25
00:47:35|1562.27
00:47:36|1562.15
00:47:37|1561.56
00:47:38|1561.56
00:47:40|1561.56
00:47:41|1561.56
00:47:41|1561.56
00:47:42|1561.56
00:47:43|1561.46
00:47:45|1561.46
00:47:46|1561.46
00:47:48|1561.46
00:47:49|1561.46
00:47:49|1561.46
00:47:51|1561.46
00:47:52|1561.46
00:47:52|1561.46
00:47:54|1561.46
00:47:54|1561.53
00:47:56|1561.53
00:47:56|1561.53
00:47:58|1561.95
00:47:59|1561.95
00:48:00|1561.95
00:48:01|1561.95
00:48:03|1562.3
00:48:03|1562.3
00:48:04|1562.3
00:48:05|1562.3
00:48:06|1562.78
00:48:07|1562.78
00:48:08|1562.78
00:48:09|1562.78
00:48:10|1562.78
00:48:11|1562.78
00:48:12|1562.78
00:48:13|1562.78
00:48:14|1562.53
00:48:15|1562.54
00:48:16|1562.54
00:48:17|1562.54
00:48:18|1562.21
00:48:19|1562.2
00:48:20|1562.2
00:48:21|1562.2
00:48:22|1562.2
00:48:23|1562.51
00:48:25|1562.64
00:48:26|1562.64
00:48:27|1562.64
00:48:28|1562.64
00:48:28|1562.65
00:48:30|1562.65
00:48:31|1562.64
00:48:32|1562.67
00:48:33|1563.16
00:48:34|1563.16
00:48:35|1563.16
00:48:36|1563.16
00:48:37|1563.16
00:48:37|1563.16
00:48:39|1563.16
00:48:41|1563.16
00:48:41|1563.16
00:48:42|1563.04
00:48:43|1563.04
00:48:44|1562.88
00:48:46|1562.88
00:48:47|1562.88
00:48:49|1562.88
00:48:50|1562.88
00:48:51|1562.88
00:48:52|1562.88
00:48:53|1562.88
00:48:54|1562.9
00:48:55|1562.88
00:48:56|1562.88
00:48:58|1562.88
00:48:59|1562.88
00:49:00|1562.88
00:49:00|1562.88
00:49:01|1562.88
00:49:03|1562.89
00:49:04|1562.88
00:49:06|1562.88
00:49:06|1562.88
00:49:07|1562.88
00:49:08|1562.88
00:49:09|1562.96
00:49:10|1563.02
00:49:11|1563.02
00:49:13|1563.01
00:49:14|1563.01
00:49:15|1563.04
00:49:17|1563.04
00:49:17|1563.04
00:49:18|1563.04
00:49:19|1563.04
00:49:20|1563.53
00:49:21|1563.55
00:49:22|1563.55
00:49:23|1563.47
00:49:25|1563.03
00:49:26|1563.03
00:49:27|1563.03
00:49:28|1563.03
00:49:30|1562.94
00:49:31|1562.94
00:49:31|1562.94
00:49:33|1562.94
00:49:34|1562.94
00:49:34|1562.94
00:49:36|1562.94
00:49:36|1562.93
00:49:38|1562.93
00:49:38|1563.05
00:49:40|1563.05
00:49:40|1563.05
00:49:41|1563.43
00:49:42|1563.43
00:49:44|1563.43
00:49:44|1563.43
00:49:45|1563.62
00:49:47|1563.57
00:49:48|1563.57
00:49:49|1563.25
00:49:50|1563.25
00:49:51|1563.25
00:49:52|1563.25
00:49:53|1563.25
00:49:54|1563.25
00:49:55|1563.25
00:49:56|1563.25
00:49:57|1563.25
00:49:58|1563.26
00:49:59|1563.26
00:50:00|1563.26
00:50:01|1563.26
00:50:02|1563.26
00:50:03|1563.49
00:50:05|1563.62
00:50:05|1563.62
00:50:07|1563.82
00:50:08|1563.82
00:50:09|1564.01
00:50:11|1564.01
00:50:11|1564.01
00:50:13|1563.86
00:50:14|1563.81
00:50:15|1563.81
00:50:16|1563.81
00:50:17|1563.81
00:50:19|1563.81
00:50:20|1563.81
00:50:20|1563.81
00:50:21|1563.81
00:50:23|1563.71
00:50:23|1563.71
00:50:25|1563.71
00:50:26|1563.71
00:50:26|1563.71
00:50:27|1563.71
00:50:29|1563.71
00:50:30|1563.71
00:50:30|1563.71
00:50:32|1563.71
00:50:33|1563.71
00:50:34|1563.71
00:50:34|1563.71
00:50:36|1563.71
00:50:37|1563.71
00:50:37|1563.35
00:50:39|1562.88
00:50:39|1562.8
00:50:40|1562.8
00:50:43|1562.8
00:50:44|1562.8
00:50:46|1562.79
00:50:48|1562.79
00:50:48|1562.79
00:50:50|1562.79
00:50:51|1562.79
00:50:52|1562.79
00:50:52|1562.79
00:50:54|1562.79
00:50:55|1562.79
00:50:55|1562.79
00:50:56|1562.62
00:50:58|1562.62
00:50:59|1562.62
00:51:00|1562.62
00:51:01|1562.62
00:51:02|1562.62
00:51:04|1562.62
00:51:04|1562.62
00:51:05|1562.62
00:51:06|1562.21
00:51:07|1562.21
00:51:08|1561.57
00:51:09|1561.57
00:51:10|1561.57
00:51:12|1561.57
00:51:12|1561.57
00:51:13|1561.56
00:51:15|1561.08
00:51:16|1561.08
00:51:16|1561.08
00:51:17|1561.08
00:51:18|1561.08
00:51:19|1561.3
00:51:20|1561.3
00:51:21|1561.3
00:51:23|1561.3
00:51:23|1561.3
00:51:25|1561.3
00:51:25|1561.39
00:51:26|1561.12
00:51:27|1561.12
00:51:28|1561.12
00:51:30|1561.28
00:51:31|1561.31
00:51:32|1561.31
00:51:33|1561.31
00:51:34|1561.31
00:51:36|1561.31
00:51:36|1561.31
00:51:38|1561.31
00:51:38|1561.5
00:51:39|1561.5
00:51:41|1561.5
00:51:41|1561.49
00:51:43|1561.49
00:51:44|1561.49
00:51:46|1560.99
00:51:46|1560.99
00:51:47|1560.99
00:51:49|1560.99
00:51:49|1560.99
00:51:50|1560.75
00:51:51|1560.75
00:51:52|1560.75
00:51:53|1560.75
00:51:55|1560.75
00:51:56|1560.94
00:51:56|1560.94
00:51:58|1561.19
00:51:58|1561.42
00:51:59|1561.42
00:52:01|1561.42
00:52:02|1561.42
00:52:03|1561.42
00:52:04|1561.42
00:52:05|1561.46
00:52:06|1561.41
00:52:07|1561.41
00:52:08|1561.41
00:52:09|1561.41
00:52:10|1561.41
00:52:11|1561.41
00:52:12|1561.41
00:52:13|1561.41
00:52:14|1561.41
00:52:15|1561.41
00:52:17|1561.01
00:52:17|1561.01
00:52:19|1561.01
00:52:20|1561.01
00:52:21|1560.92
00:52:22|1560.92
00:52:22|1560.57
00:52:24|1560.54
00:52:24|1559.17
00:52:25|1559.17
00:52:26|1559.17
00:52:28|1559.17
00:52:29|1559.17
00:52:30|1559.17
00:52:31|1560.09
00:52:32|1560.09
00:52:33|1560.09
00:52:34|1560.09
00:52:36|1560.31
00:52:36|1560.31
00:52:39|1560.31
00:52:39|1560.31
00:52:40|1560.31
00:52:41|1559.95
00:52:42|1559.95
00:52:43|1559.95
00:52:45|1559.95
00:52:46|1559.95
00:52:47|1559.95
00:52:48|1559.95
00:52:49|1559.95
00:52:50|1559.95
00:52:51|1559.95
00:52:52|1559.95
00:52:53|1559.95
00:52:54|1559.95
00:52:55|1559.95
00:52:56|1559.95
00:52:57|1559.29
00:52:58|1559.18
00:52:59|1559.18
00:53:00|1559.58
00:53:01|1559.55
00:53:02|1559.04
00:53:03|1559.03
00:53:04|1559.01
00:53:05|1559.03
00:53:06|1559.03
00:53:07|1559.03
00:53:08|1559.3
00:53:09|1559.3
00:53:10|1559.06
00:53:11|1559.06
00:53:12|1559.06
00:53:13|1559.06
00:53:14|1559.
00:53:15|1559.
00:53:16|1558.89
00:53:17|1558.89
00:53:19|1558.89
00:53:19|1558.89
00:53:21|1558.89
00:53:22|1558.35
00:53:24|1558.35
00:53:24|1558.35
00:53:25|1558.29
00:53:27|1558.29
00:53:27|1558.29
00:53:29|1558.29
00:53:30|1558.41
00:53:31|1558.42
00:53:32|1558.42
00:53:33|1558.42
00:53:34|1558.54
00:53:35|1558.54
00:53:36|1558.28
00:53:38|1558.28
00:53:38|1558.28
00:53:40|1558.2
00:53:40|1558.28
00:53:42|1558.28
00:53:43|1558.18
00:53:43|1558.19
00:53:44|1557.84
00:53:46|1557.65
00:53:47|1557.23
00:53:49|1557.23
00:53:49|1557.23
00:53:50|1557.61
00:53:51|1557.05
00:53:52|1556.01
00:53:53|1556.01
00:53:55|1556.01
00:53:56|1556.01
00:53:58|1556.42
00:53:59|1556.42
00:54:00|1556.43
00:54:00|1556.43
00:54:02|1556.6
00:54:03|1556.54
00:54:03|1556.54
00:54:04|1556.54
00:54:06|1556.54
00:54:07|1556.86
00:54:08|1557.2
00:54:08|1557.51
00:54:10|1557.52
00:54:11|1557.52
00:54:12|1557.84
00:54:13|1558.02
00:54:13|1558.02
00:54:15|1558.04
00:54:15|1558.04
00:54:17|1558.32
00:54:19|1558.43
00:54:20|1558.48
00:54:20|1558.48
00:54:22|1557.82
00:54:22|1557.82
00:54:23|1557.82
00:54:24|1557.82
00:54:25|1557.82
00:54:27|1557.95
00:54:27|1557.95
00:54:29|1557.95
00:54:31|1557.89
00:54:31|1557.98
00:54:33|1558.2
00:54:34|1558.2
00:54:34|1558.2
00:54:36|1558.2
00:54:37|1558.2
00:54:38|1558.3
00:54:38|1558.3
00:54:40|1558.3
00:54:41|1558.3
00:54:42|1558.3
00:54:43|1558.29
00:54:44|1558.39
00:54:45|1558.39
00:54:46|1558.39
00:54:47|1558.39
00:54:48|1558.39
00:54:49|1558.39
00:54:50|1558.39
00:54:51|1558.39
00:54:52|1558.39
00:54:53|1558.39
00:54:54|1558.39
00:54:55|1558.55
00:54:56|1558.53
00:54:57|1558.53
00:54:58|1558.53
00:54:59|1558.51
00:55:00|1558.51
00:55:01|1558.51
00:55:02|1558.51
00:55:03|1558.51
00:55:04|1558.51
00:55:05|1558.42
00:55:06|1558.54
00:55:07|1558.54
00:55:08|1558.54
00:55:10|1558.57
00:55:10|1558.74
00:55:12|1558.97
00:55:13|1559.46
00:55:14|1558.93
00:55:15|1559.44
00:55:17|1559.27
00:55:17|1559.27
00:55:19|1559.27
00:55:20|1558.96
00:55:21|1559.16
00:55:23|1559.16
00:55:24|1559.16
00:55:25|1559.16
00:55:26|1558.97
00:55:27|1558.88
00:55:28|1558.88
00:55:29|1558.88
00:55:30|1558.88
00:55:31|1558.88
00:55:32|1558.88
00:55:33|1558.88
00:55:34|1558.97
00:55:35|1558.97
00:55:37|1558.99
00:55:37|1559.04
00:55:39|1559.04
00:55:40|1559.04
00:55:40|1559.04
00:55:41|1559.04
00:55:42|1559.04
00:55:43|1559.04
00:55:44|1559.04
00:55:45|1559.04
00:55:46|1559.04
00:55:49|1559.04
00:55:49|1559.04
00:55:50|1559.04
00:55:51|1558.81
00:55:52|1558.81
00:55:53|1558.81
00:55:54|1558.81
00:55:55|1558.81
00:55:56|1558.81
00:55:57|1558.81
00:55:58|1558.81
00:56:00|1558.81
00:56:01|1558.81
00:56:02|1558.81
00:56:04|1558.81
00:56:04|1558.81
00:56:06|1558.81
00:56:07|1558.72
00:56:07|1557.82
00:56:09|1557.82
00:56:10|1557.57
00:56:10|1557.17
00:56:12|1557.19
00:56:12|1557.19
00:56:14|1557.19
00:56:15|1557.19
00:56:15|1557.19
00:56:17|1557.19
00:56:17|1557.65
00:56:18|1557.64
00:56:20|1557.64
00:56:21|1557.64
00:56:23|1557.64
00:56:23|1557.64
00:56:25|1557.64
00:56:26|1557.64
00:56:27|1557.64
00:56:28|1557.64
00:56:30|1557.64
00:56:31|1557.64
00:56:32|1557.64
00:56:33|1557.51
00:56:34|1557.47
00:56:35|1557.47
00:56:36|1557.47
00:56:37|1557.47
00:56:39|1557.47
00:56:39|1557.47
00:56:41|1557.47
00:56:42|1557.47
00:56:43|1557.47
00:56:44|1557.47
00:56:45|1557.47
00:56:46|1557.47
00:56:47|1557.5
00:56:48|1557.5
00:56:49|1557.5
00:56:50|1557.5
00:56:51|1557.5
00:56:52|1557.5
00:56:53|1557.51
00:56:54|1557.51
00:56:55|1557.51
00:56:56|1557.62
00:56:57|1557.62
00:56:58|1557.62
00:56:59|1557.62
00:57:01|1557.62
00:57:02|1557.83
00:57:03|1557.79
00:57:04|1557.79
00:57:04|1557.79
00:57:06|1557.79
00:57:07|1557.79
00:57:07|1557.79
00:57:09|1557.79
00:57:10|1557.82
00:57:11|1557.82
00:57:12|1557.86
00:57:13|1557.86
00:57:14|1557.86
00:57:16|1557.86
00:57:16|1557.86
00:57:17|1557.86
00:57:18|1557.86
00:57:19|1557.86
00:57:21|1557.86
00:57:23|1557.86
00:57:24|1557.86
00:57:25|1557.96
00:57:25|1557.96
00:57:27|1557.96
00:57:28|1557.96
00:57:29|1557.96
00:57:30|1557.96
00:57:31|1557.96
00:57:31|1557.96
00:57:33|1557.96
00:57:33|1557.96
00:57:35|1557.96
00:57:36|1557.96
00:57:37|1557.96
00:57:38|1557.96
00:57:39|1557.96
00:57:40|1557.96
00:57:41|1557.96
00:57:42|1557.96
00:57:43|1557.96
00:57:45|1557.96
00:57:45|1557.96
00:57:47|1557.96
00:57:48|1557.96
00:57:48|1557.97
00:57:49|1557.97
00:57:51|1557.97
00:57:52|1557.97
00:57:52|1557.97
00:57:54|1557.97
00:57:55|1557.71
00:57:57|1557.71
00:57:58|1557.71
00:57:58|1557.71
00:58:00|1557.71
00:58:01|1557.71
00:58:02|1557.34
00:58:04|1557.34
00:58:05|1557.34
00:58:05|1557.34
00:58:07|1557.3
00:58:08|1557.3
00:58:09|1557.3
00:58:10|1557.44
00:58:11|1557.6
00:58:12|1557.6
00:58:13|1557.6
00:58:14|1557.73
00:58:15|1557.35
00:58:16|1557.35
00:58:17|1557.35
00:58:18|1557.35
00:58:19|1557.35
00:58:20|1557.35
00:58:21|1557.35
00:58:23|1557.35
00:58:24|1557.73
00:58:25|1557.73
00:58:26|1557.73
00:58:27|1557.73
00:58:28|1557.59
00:58:30|1557.59
00:58:30|1557.59
00:58:32|1557.59
00:58:32|1557.59
00:58:34|1557.59
00:58:35|1557.59
00:58:36|1557.59
00:58:37|1557.59
00:58:38|1557.62
00:58:39|1557.62
00:58:40|1557.62
00:58:41|1557.62
00:58:42|1557.62
00:58:43|1557.62
00:58:44|1557.62
00:58:45|1557.62
00:58:46|1557.62
00:58:47|1557.62
00:58:48|1557.34
00:58:50|1557.34
00:58:51|1557.34
00:58:52|1557.34
00:58:53|1557.34
00:58:54|1557.22
00:58:54|1557.22
00:58:56|1557.22
00:58:57|1557.13
00:58:58|1557.14
00:58:59|1557.14
00:59:00|1557.14
00:59:01|1557.2
00:59:02|1557.24
00:59:03|1557.72
00:59:04|1557.71
00:59:05|1557.71
00:59:06|1557.71
00:59:07|1557.91
00:59:08|1557.97
00:59:09|1558.01
00:59:10|1558.01
00:59:11|1558.01
00:59:12|1558.01
00:59:13|1558.38
00:59:14|1558.45
00:59:15|1558.73
00:59:17|1558.73
00:59:17|1558.73
00:59:19|1558.73
00:59:20|1558.73
00:59:21|1558.73
00:59:21|1558.73
00:59:23|1558.73
00:59:25|1558.81
00:59:26|1558.81
00:59:27|1558.81
00:59:27|1558.81
00:59:29|1558.8
00:59:30|1558.8
00:59:31|1558.8
00:59:33|1558.8
00:59:33|1558.8
00:59:35|1558.8
00:59:35|1558.71
00:59:37|1558.71
00:59:37|1558.32
00:59:39|1558.32
00:59:39|1558.21
00:59:41|1558.21
00:59:42|1558.21
00:59:43|1558.21
00:59:43|1558.21
00:59:45|1558.21
00:59:46|1558.21
00:59:47|1558.21
00:59:47|1558.21
00:59:48|1558.21
00:59:49|1558.21
00:59:50|1558.21
00:59:52|1558.21
00:59:53|1558.21
00:59:54|1558.21
00:59:55|1558.21
00:59:56|1558.21
00:59:57|1558.21
00:59:58|1558.21
00:59:59|1558.21
01:00:00|1558.21
01:00:01|1558.21
01:00:02|1558.21
01:00:03|1558.14
01:00:04|1558.14
01:00:06|1558.14
01:00:07|1558.14
01:00:07|1558.3
01:00:09|1558.46
01:00:09|1558.46
01:00:11|1558.15
01:00:12|1558.15
01:00:13|1558.15
01:00:14|1558.41
01:00:15|1558.56
01:00:16|1558.55
01:00:17|1558.87
01:00:18|1558.87
01:00:19|1558.87
01:00:20|1558.87
01:00:21|1559.03
01:00:22|1559.03
01:00:23|1559.03
01:00:25|1559.08
01:00:26|1559.1
01:00:27|1559.1
01:00:28|1559.1
01:00:30|1559.08
01:00:31|1559.08
01:00:33|1559.08
01:00:34|1559.08
01:00:35|1559.08
01:00:36|1559.08
01:00:37|1559.08
01:00:39|1559.32
01:00:39|1559.32
01:00:41|1559.32
01:00:42|1559.32
01:00:42|1559.32
01:00:44|1559.32
01:00:45|1559.32
01:00:46|1559.32
01:00:48|1559.32
01:00:49|1559.32
01:00:50|1559.32
01:00:51|1559.32
01:00:52|1559.32
01:00:54|1559.34
01:00:54|1558.92
01:00:55|1558.2
01:00:57|1558.2
01:00:58|1558.2
01:00:59|1558.2
01:01:00|1558.2
01:01:01|1558.43
01:01:02|1558.43
01:01:03|1558.43
01:01:04|1558.43
01:01:05|1558.43
01:01:06|1558.43
01:01:07|1558.43
01:01:08|1558.43
01:01:09|1558.68
01:01:10|1558.68
01:01:11|1558.68
01:01:12|1558.68
01:01:13|1558.68
01:01:14|1558.68
01:01:15|1558.68
01:01:16|1558.68
01:01:17|1558.59
01:01:18|1558.6
01:01:19|1558.6
01:01:20|1558.59
01:01:21|1558.59
01:01:22|1558.59
01:01:23|1558.59
01:01:24|1558.34
01:01:26|1558.34
01:01:27|1558.34
01:01:27|1558.34
01:01:29|1558.47
01:01:30|1558.47
01:01:32|1558.16
01:01:33|1558.16
01:01:34|1557.76
01:01:36|1557.76
01:01:37|1557.76
01:01:37|1557.76
01:01:39|1557.76
01:01:39|1557.76
01:01:41|1558.
01:01:41|1558.
01:01:43|1558.
01:01:44|1558.
01:01:45|1558.
01:01:45|1558.
01:01:46|1558.
01:01:47|1558.
01:01:48|1558.
01:01:49|1557.33
01:01:51|1557.33
01:01:52|1557.33
01:01:53|1557.33
01:01:54|1557.33
01:01:54|1557.33
01:01:56|1557.02
01:01:57|1557.01
01:01:58|1557.01
01:01:59|1556.98
01:02:01|1556.73
01:02:02|1556.73
01:02:03|1556.73
01:02:03|1556.79
01:02:05|1557.01
01:02:06|1557.01
01:02:06|1557.01
01:02:08|1557.01
01:02:09|1557.33
01:02:10|1557.33
01:02:11|1557.33
01:02:12|1557.69
01:02:13|1557.69
01:02:14|1557.69
01:02:15|1557.7
01:02:16|1557.7
01:02:17|1557.7
01:02:18|1557.7
01:02:19|1557.7
01:02:20|1557.7
01:02:21|1557.7
01:02:22|1557.7
01:02:23|1557.7
01:02:24|1557.7
01:02:25|1557.7
01:02:27|1557.7
01:02:28|1557.7
01:02:28|1557.7
01:02:30|1557.7
01:02:31|1557.7
01:02:33|1558.56
01:02:34|1558.55
01:02:35|1558.55
01:02:36|1558.55
01:02:36|1558.55
01:02:38|1558.74
01:02:39|1558.74
01:02:40|1559.01
01:02:41|1558.81
01:02:42|1558.77
01:02:43|1558.77
01:02:44|1558.77
01:02:45|1558.77
01:02:46|1558.77
01:02:47|1558.77
01:02:48|1558.77
01:02:49|1558.77
01:02:50|1558.77
01:02:51|1558.64
01:02:52|1558.72
01:02:53|1558.72
01:02:55|1559.14
01:02:55|1559.14
01:02:56|1560.49
01:02:57|1559.79
01:02:59|1560.29
01:03:00|1560.29
01:03:01|1560.29
01:03:02|1560.29
01:03:03|1560.42
01:03:04|1560.42
01:03:05|1560.42
01:03:06|1560.42
01:03:07|1560.42
01:03:08|1560.37
01:03:09|1560.12
01:03:10|1559.8
01:03:11|1559.8
01:03:12|1559.8
01:03:13|1560.18
01:03:14|1560.56
01:03:15|1560.56
01:03:16|1560.51
01:03:17|1560.51
01:03:18|1560.54
01:03:20|1560.69
01:03:20|1560.69
01:03:21|1560.68
01:03:23|1560.69
01:03:24|1560.69
01:03:25|1560.69
01:03:25|1560.69
01:03:26|1560.69
01:03:28|1560.69
01:03:30|1560.69
01:03:31|1561.1
01:03:32|1561.1
01:03:33|1561.1
01:03:34|1561.1
01:03:36|1561.1
01:03:37|1561.1
01:03:37|1561.1
01:03:39|1561.1
01:03:40|1561.1
01:03:42|1561.1
01:03:42|1561.1
01:03:44|1561.38
01:03:45|1561.38
01:03:46|1561.38
01:03:46|1561.38
01:03:48|1561.38
01:03:49|1561.38
01:03:50|1561.38
01:03:52|1561.19
01:03:53|1561.19
01:03:53|1561.19
01:03:54|1561.19
01:03:56|1561.19
01:03:56|1561.19
01:03:57|1561.19
01:03:58|1561.19
01:04:00|1561.19
01:04:01|1561.19
01:04:02|1561.19
01:04:03|1561.19
01:04:04|1561.19
01:04:04|1561.28
01:04:06|1561.28
01:04:07|1561.36
01:04:07|1561.62
01:04:09|1561.62
01:04:09|1561.62
01:04:10|1561.62
01:04:12|1561.62
01:04:12|1561.62
01:04:13|1561.62
01:04:15|1561.62
01:04:15|1561.68
01:04:17|1561.97
01:04:17|1561.97
01:04:19|1561.97
01:04:20|1561.97
01:04:20|1561.97
01:04:22|1562.11
01:04:22|1562.11
01:04:24|1562.11
01:04:25|1562.11
01:04:25|1562.11
01:04:26|1562.11
01:04:28|1562.11
01:04:30|1562.11
01:04:31|1562.14
01:04:33|1562.5
01:04:35|1562.5
01:04:35|1562.5
01:04:37|1562.5
01:04:38|1562.5
01:04:38|1562.5
01:04:40|1562.5
01:04:40|1562.5
01:04:42|1562.5
01:04:43|1562.5
01:04:43|1562.5
01:04:46|1562.96
01:04:46|1563.08
01:04:47|1563.08
01:04:48|1563.03
01:04:50|1563.03
01:04:51|1563.03
01:04:53|1563.03
01:04:53|1562.95
01:04:54|1562.87
01:04:55|1562.87
01:04:56|1562.87
01:04:57|1562.4
01:04:58|1562.4
01:04:59|1562.4
01:05:00|1562.4
01:05:01|1562.4
01:05:02|1562.4
01:05:03|1562.4
01:05:04|1562.4
01:05:05|1562.4
01:05:06|1562.4
01:05:07|1562.4
01:05:08|1562.4
01:05:09|1562.4
01:05:10|1562.54
01:05:11|1562.54
01:05:12|1562.54
01:05:13|1562.59
01:05:14|1562.59
01:05:15|1562.59
01:05:16|1562.59
01:05:17|1562.59
01:05:18|1562.59
01:05:19|1562.59
01:05:20|1562.59
01:05:21|1562.63
01:05:22|1562.63
01:05:23|1562.63
01:05:24|1562.63
01:05:25|1562.63
01:05:26|1562.63
01:05:27|1562.65
01:05:28|1562.65
01:05:30|1562.65
01:05:32|1562.65
01:05:33|1562.66
01:05:35|1562.71
01:05:35|1562.71
01:05:36|1562.71
01:05:38|1562.71
01:05:39|1562.71
01:05:39|1562.71
01:05:41|1562.71
01:05:42|1562.71
01:05:43|1562.71
01:05:44|1562.71
01:05:45|1562.71
01:05:46|1562.71
01:05:47|1562.71
01:05:47|1562.71
01:05:49|1562.71
01:05:50|1562.71
01:05:51|1562.71
01:05:52|1562.71
01:05:53|1562.71
01:05:54|1562.71
01:05:56|1562.71
01:05:57|1562.71
01:05:58|1562.71
01:05:58|1562.95
01:06:00|1562.95
01:06:01|1562.95
01:06:01|1563.02
01:06:03|1563.02
01:06:04|1563.02
01:06:05|1563.02
01:06:06|1563.02
01:06:07|1563.02
01:06:08|1563.02
01:06:09|1563.02
01:06:10|1563.03
01:06:10|1563.03
01:06:13|1563.24
01:06:13|1563.24
01:06:14|1563.24
01:06:15|1563.36
01:06:16|1563.36
01:06:17|1563.36
01:06:18|1563.36
01:06:19|1563.36
01:06:20|1563.36
01:06:22|1563.36
01:06:23|1563.36
01:06:24|1563.36
01:06:24|1563.36
01:06:26|1563.36
01:06:27|1563.36
01:06:28|1563.25
01:06:29|1563.13
01:06:31|1563.13
01:06:32|1563.13
01:06:34|1563.13
01:06:35|1563.13
01:06:37|1563.13
01:06:38|1563.13
01:06:39|1562.86
01:06:40|1562.86
01:06:41|1562.86
01:06:42|1562.86
01:06:43|1562.86
01:06:44|1562.66
01:06:45|1562.66
01:06:46|1562.56
01:06:46|1561.98
01:06:48|1561.98
01:06:49|1561.98
01:06:50|1561.98
01:06:51|1561.98
01:06:51|1561.98
01:06:53|1562.02
01:06:53|1562.02
01:06:55|1561.98
01:06:56|1561.98
01:06:57|1562.08
01:06:58|1562.08
01:06:59|1562.08
01:07:00|1562.08
01:07:01|1562.08
01:07:02|1562.08
01:07:03|1562.08
01:07:04|1562.08
01:07:06|1562.
01:07:07|1562.
01:07:07|1562.
01:07:09|1562.
01:07:10|1562.
01:07:11|1562.
01:07:11|1562.
01:07:13|1561.98
01:07:14|1561.98
01:07:15|1561.98
01:07:16|1561.98
01:07:17|1561.98
01:07:18|1561.98
01:07:19|1561.98
01:07:20|1561.98
01:07:21|1561.98
01:07:22|1561.98
01:07:23|1561.98
01:07:24|1561.98
01:07:25|1561.98
01:07:26|1561.98
01:07:27|1561.98
01:07:28|1562.09
01:07:29|1562.13
01:07:31|1562.13
01:07:31|1562.13
01:07:33|1562.13
01:07:34|1562.13
01:07:35|1562.13
01:07:36|1562.13
01:07:37|1562.13
01:07:38|1562.13
01:07:40|1562.13
01:07:40|1562.13
01:07:42|1562.13
01:07:42|1562.13
01:07:44|1562.13
01:07:45|1562.13
01:07:46|1562.13
01:07:47|1562.13
01:07:48|1562.13
01:07:48|1562.13
01:07:49|1562.13
01:07:51|1562.13
01:07:52|1562.13
01:07:53|1562.34
01:07:54|1562.34
01:07:56|1562.34
01:07:57|1562.34
01:07:57|1562.34
01:07:59|1562.34
01:08:00|1562.34
01:08:01|1562.34
01:08:01|1562.34
01:08:03|1562.34
01:08:04|1562.34
01:08:05|1562.34
01:08:07|1562.34
01:08:07|1562.34
01:08:08|1562.34
01:08:09|1562.34
01:08:10|1562.34
01:08:11|1562.34
01:08:13|1562.58
01:08:14|1562.58
01:08:14|1562.58
01:08:16|1562.58
01:08:17|1562.58
01:08:17|1562.58
01:08:19|1562.58
01:08:20|1562.58
01:08:21|1562.58
01:08:22|1562.79
01:08:23|1562.79
01:08:24|1562.79
01:08:25|1562.79
01:08:26|1562.79
01:08:27|1562.79
01:08:28|1562.79
01:08:29|1562.79
01:08:30|1562.79
01:08:31|1562.79
01:08:33|1562.79
01:08:33|1562.79
01:08:34|1562.79
01:08:35|1562.92
01:08:36|1562.92
01:08:37|1562.92
01:08:38|1562.92
01:08:40|1562.92
01:08:41|1563.15
01:08:43|1563.06
01:08:43|1563.06
01:08:45|1563.06
01:08:46|1563.06
01:08:46|1563.06
01:08:47|1563.1
01:08:49|1563.09
01:08:50|1563.09
01:08:51|1563.11
01:08:52|1563.11
01:08:53|1563.11
01:08:54|1563.11
01:08:56|1563.11
01:08:57|1563.11
01:08:59|1563.11
01:08:59|1563.11
01:09:00|1563.11
01:09:01|1563.11
01:09:02|1563.11
01:09:03|1563.11
01:09:04|1563.11
01:09:05|1563.11
01:09:06|1563.16
01:09:07|1563.16
01:09:08|1563.16
01:09:09|1563.16
01:09:10|1563.14
01:09:11|1563.14
01:09:12|1563.14
01:09:13|1563.14
01:09:14|1563.14
01:09:15|1563.14
01:09:16|1563.14
01:09:17|1563.14
01:09:18|1563.23
01:09:19|1563.22
01:09:20|1563.22
01:09:21|1563.22
01:09:22|1563.22
01:09:23|1563.22
01:09:24|1563.22
01:09:25|1563.22
01:09:26|1563.32
01:09:27|1563.32
01:09:28|1563.32
01:09:29|1563.32
01:09:30|1563.32
01:09:31|1563.32
01:09:32|1563.32
01:09:33|1563.37
01:09:34|1563.37
01:09:36|1563.37
01:09:36|1563.37
01:09:38|1563.37
01:09:39|1563.37
01:09:41|1563.37
01:09:41|1563.37
01:09:42|1563.37
01:09:43|1563.37
01:09:44|1563.43
01:09:45|1563.43
01:09:46|1563.43
01:09:47|1563.43
01:09:48|1563.43
01:09:49|1563.43
01:09:50|1563.43
01:09:51|1563.43
01:09:52|1563.43
01:09:53|1563.43
01:09:54|1563.43
01:09:55|1563.43
01:09:57|1563.43
01:09:58|1563.61
01:09:59|1563.61
01:10:01|1563.61
01:10:01|1563.61
01:10:02|1563.61
01:10:03|1563.61
01:10:04|1563.61
01:10:06|1563.57
01:10:07|1563.57
01:10:08|1563.57
01:10:09|1563.57
01:10:10|1563.57
01:10:11|1563.57
01:10:12|1563.57
01:10:13|1563.57
01:10:14|1563.57
01:10:15|1563.57
01:10:16|1563.57
01:10:17|1563.57
01:10:18|1563.74
01:10:19|1563.74
01:10:20|1563.74
01:10:21|1563.74
01:10:22|1563.74
01:10:23|1563.74
01:10:24|1563.74
01:10:25|1563.74
01:10:26|1563.74
01:10:26|1563.74
01:10:28|1563.74
01:10:29|1563.74
01:10:30|1563.74
01:10:31|1563.74
01:10:32|1563.74
01:10:33|1563.74
01:10:33|1563.74
01:10:36|1563.74
01:10:36|1563.74
01:10:37|1563.74
01:10:38|1563.74
01:10:40|1563.74
01:10:40|1563.74
01:10:41|1563.74
01:10:44|1563.74
01:10:44|1563.74
01:10:46|1563.74
01:10:47|1563.74
01:10:48|1563.74
01:10:49|1563.74
01:10:50|1563.74
01:10:51|1563.74
01:10:52|1563.74
01:10:54|1563.74
01:10:54|1563.74
01:10:55|1563.74
01:10:57|1563.63
01:10:58|1563.63
01:10:59|1563.63
01:11:00|1563.63
01:11:01|1563.63
01:11:02|1563.63
01:11:04|1563.63
01:11:05|1563.63
01:11:06|1563.56
01:11:07|1563.56
01:11:08|1563.56
01:11:09|1563.56
01:11:10|1563.56
01:11:11|1563.56
01:11:12|1563.56
01:11:13|1563.56
01:11:14|1563.56
01:11:15|1563.19
01:11:16|1563.19
01:11:17|1563.19
01:11:18|1563.19
01:11:19|1563.19
01:11:20|1563.19
01:11:21|1563.19
01:11:22|1563.19
01:11:23|1563.19
01:11:24|1563.19
01:11:25|1563.19
01:11:26|1563.19
01:11:27|1563.19
01:11:28|1563.27
01:11:29|1563.35
01:11:30|1563.35
01:11:31|1563.35
01:11:32|1563.35
01:11:33|1563.35
01:11:34|1563.35
01:11:35|1563.35
01:11:37|1563.6
01:11:38|1563.6
01:11:39|1563.36
01:11:40|1563.36
01:11:41|1563.36
01:11:42|1563.11
01:11:43|1563.11
01:11:44|1563.11
01:11:45|1563.11
01:11:46|1563.11
01:11:47|1563.11
01:11:48|1563.11
01:11:49|1563.11
01:11:50|1563.11
01:11:52|1563.11
01:11:53|1563.11
01:11:54|1563.16
01:11:54|1563.16
01:11:56|1563.16
01:11:56|1563.27
01:11:58|1563.27
01:11:58|1563.51
01:12:00|1563.53
01:12:01|1563.55
01:12:02|1563.55
01:12:03|1563.71
01:12:03|1563.71
01:12:05|1563.71
01:12:05|1563.71
01:12:07|1563.71
01:12:08|1563.71
01:12:09|1563.71
01:12:10|1563.71
01:12:11|1564.21
01:12:11|1564.21
01:12:13|1564.21
01:12:14|1564.21
01:12:15|1564.21
01:12:15|1564.21
01:12:16|1564.21
01:12:18|1564.21
01:12:18|1564.21
01:12:20|1564.21
01:12:21|1564.21
01:12:22|1564.21
01:12:23|1563.98
01:12:24|1564.2
01:12:25|1564.2
01:12:26|1564.2
01:12:27|1564.2
01:12:28|1564.2
01:12:29|1564.2
01:12:30|1563.9
01:12:31|1563.9
01:12:32|1563.9
01:12:33|1563.9
01:12:34|1563.9
01:12:35|1563.9
01:12:37|1563.9
01:12:37|1563.9
01:12:39|1563.9
01:12:40|1563.9
01:12:40|1563.9
01:12:42|1563.9
01:12:42|1563.9
01:12:44|1563.9
01:12:45|1563.9
01:12:46|1563.9
01:12:46|1563.9
01:12:48|1563.9
01:12:49|1564.19
01:12:50|1564.19
01:12:50|1564.19
01:12:51|1564.19
01:12:53|1564.19
01:12:54|1564.19
01:12:54|1564.19
01:12:56|1564.19
01:12:57|1564.19
01:12:58|1564.19
01:12:59|1564.19
01:13:00|1564.19
01:13:01|1564.19
01:13:03|1564.19
01:13:04|1564.19
01:13:05|1564.19
01:13:06|1564.11
01:13:07|1564.11
01:13:08|1564.11
01:13:10|1564.11
01:13:10|1564.11
01:13:12|1564.11
01:13:12|1564.11
01:13:14|1564.11
01:13:15|1564.11
01:13:16|1564.11
01:13:17|1564.11
01:13:17|1564.11
01:13:18|1564.11
01:13:19|1564.11
01:13:20|1564.11
01:13:21|1564.11
01:13:22|1564.11
01:13:24|1564.11
01:13:24|1563.94
01:13:25|1563.94
01:13:27|1564.27
01:13:27|1564.27
01:13:28|1564.48
01:13:29|1564.48
01:13:30|1564.48
01:13:32|1564.58
01:13:32|1564.59
01:13:33|1564.59
01:13:34|1564.95
01:13:36|1565.4
01:13:37|1565.4
01:13:38|1565.2
01:13:40|1565.2
01:13:41|1565.2
01:13:42|1565.2
01:13:43|1565.2
01:13:44|1565.2
01:13:45|1565.2
01:13:47|1565.02
01:13:47|1565.02
01:13:49|1565.02
01:13:50|1565.02
01:13:51|1565.02
01:13:52|1565.02
01:13:53|1565.02
01:13:55|1565.13
01:13:56|1565.13
01:13:57|1565.13
01:13:58|1565.13
01:13:59|1565.13
01:14:00|1565.13
01:14:01|1565.13
01:14:02|1565.13
01:14:03|1565.41
01:14:04|1565.55
01:14:06|1565.8
01:14:07|1565.81
01:14:08|1565.81
01:14:09|1565.81
01:14:10|1565.81
01:14:11|1565.81
01:14:13|1565.92
01:14:13|1565.92
01:14:14|1565.92
01:14:15|1565.92
01:14:16|1565.92
01:14:17|1565.92
01:14:18|1565.92
01:14:19|1566.13
01:14:20|1566.13
01:14:21|1566.
01:14:22|1566.
01:14:23|1566.
01:14:24|1566.
01:14:25|1566.
01:14:26|1566.
01:14:27|1565.89
01:14:28|1565.89
01:14:29|1565.89
01:14:30|1565.89
01:14:31|1565.89
01:14:32|1565.89
01:14:33|1565.89
01:14:34|1565.89
01:14:36|1565.89
01:14:37|1565.89
01:14:39|1565.89
01:14:40|1565.89
01:14:40|1565.89
01:14:43|1565.89
01:14:43|1565.89
01:14:44|1565.89
01:14:45|1565.89
01:14:46|1565.89
01:14:47|1565.85
01:14:49|1565.85
01:14:50|1565.85
01:14:50|1565.85
01:14:52|1565.85
01:14:53|1565.85
01:14:55|1565.85
01:14:55|1565.85
01:14:56|1565.85
01:14:57|1565.85
01:14:58|1565.85
01:14:59|1565.85
01:15:00|1565.85
01:15:01|1566.12
01:15:02|1566.12
01:15:04|1566.12
01:15:06|1566.12
01:15:06|1566.12
01:15:07|1566.12
01:15:08|1566.12
01:15:09|1566.19
01:15:10|1566.49
01:15:11|1566.49
01:15:12|1566.37
01:15:13|1566.37
01:15:14|1566.37
01:15:15|1566.37
01:15:16|1566.37
01:15:17|1566.37
01:15:18|1566.37
01:15:19|1566.37
01:15:20|1566.37
01:15:22|1566.37
01:15:23|1566.37
01:15:24|1566.37
01:15:25|1566.37
01:15:26|1566.42
01:15:27|1566.42
01:15:28|1566.42
01:15:29|1566.42
01:15:30|1566.42
01:15:30|1566.42
01:15:32|1566.42
01:15:32|1566.42
01:15:34|1566.05
01:15:35|1566.04
01:15:35|1566.04
01:15:37|1566.04
01:15:38|1566.04
01:15:40|1566.04
01:15:41|1566.04
01:15:43|1566.04
01:15:43|1566.04
01:15:44|1566.04
01:15:45|1566.04
01:15:46|1566.04
01:15:47|1566.04
01:15:48|1566.04
01:15:49|1566.04
01:15:50|1565.75
01:15:51|1565.69
01:15:52|1565.69
01:15:53|1565.69
01:15:54|1565.69
01:15:55|1565.69
01:15:57|1565.69
01:15:58|1565.69
01:15:59|1565.69
01:16:00|1565.69
01:16:01|1565.69
01:16:02|1565.69
01:16:04|1565.45
01:16:04|1565.45
01:16:05|1565.45
01:16:06|1565.45
01:16:07|1565.45
01:16:08|1565.45
01:16:09|1565.45
01:16:10|1565.45
01:16:11|1565.45
01:16:13|1565.32
01:16:14|1565.32
01:16:15|1565.32
01:16:15|1565.32
01:16:17|1565.32
01:16:18|1565.32
01:16:19|1565.32
01:16:20|1565.32
01:16:21|1565.32
01:16:22|1565.32
01:16:23|1565.32
01:16:24|1565.32
01:16:24|1565.32
01:16:26|1565.63
01:16:26|1565.63
01:16:28|1565.63
01:16:29|1565.63
01:16:30|1565.63
01:16:31|1565.66
01:16:32|1565.79
01:16:33|1566.37
01:16:34|1566.37
01:16:35|1566.37
01:16:36|1566.37
01:16:37|1566.37
01:16:38|1566.37
01:16:39|1566.5
01:16:41|1566.5
01:16:41|1566.5
01:16:42|1566.5
01:16:43|1566.5
01:16:45|1566.5
01:16:46|1566.5
01:16:47|1567.13
01:16:48|1567.13
01:16:50|1567.04
01:16:50|1567.14
01:16:52|1567.15
01:16:53|1567.15
01:16:55|1567.15
01:16:55|1567.15
01:16:56|1567.08
01:16:57|1567.08
01:16:58|1567.08
01:17:00|1567.08
01:17:01|1567.08
01:17:02|1567.15
01:17:04|1567.15
01:17:05|1567.15
01:17:06|1567.15
01:17:08|1567.22
01:17:08|1567.22
01:17:09|1567.22
01:17:10|1567.22
01:17:11|1567.22
01:17:12|1567.22
01:17:13|1567.22
01:17:14|1567.63
01:17:15|1567.64
01:17:16|1567.64
01:17:17|1568.12
01:17:18|1568.46
01:17:19|1568.46
01:17:20|1568.46
01:17:21|1568.46
01:17:23|1568.46
01:17:24|1568.84
01:17:25|1568.57
01:17:25|1568.57
01:17:27|1568.57
01:17:28|1568.57
01:17:29|1568.57
01:17:30|1568.57
01:17:31|1568.57
01:17:32|1568.57
01:17:32|1568.57
01:17:33|1568.57
01:17:35|1568.9
01:17:36|1568.91
01:17:36|1568.91
01:17:38|1568.81
01:17:39|1568.81
01:17:40|1568.81
01:17:40|1568.81
01:17:43|1569.03
01:17:43|1569.03
01:17:45|1569.03
01:17:46|1569.03
01:17:46|1569.03
01:17:49|1569.03
01:17:49|1569.03
01:17:50|1568.79
01:17:51|1568.79
01:17:52|1568.79
01:17:53|1568.79
01:17:54|1568.79
01:17:55|1568.79
01:17:56|1568.79
01:17:57|1568.79
01:17:59|1568.79
01:18:00|1568.79
01:18:01|1568.79
01:18:01|1568.79
01:18:03|1568.79
01:18:04|1568.79
01:18:05|1569.18
01:18:07|1569.96
01:18:07|1569.85
01:18:08|1569.85
01:18:09|1569.55
01:18:10|1569.55
01:18:11|1569.55
01:18:12|1569.55
01:18:13|1569.55
01:18:14|1569.55
01:18:15|1569.55
01:18:16|1570.02
01:18:17|1570.08
01:18:18|1570.08
01:18:19|1570.16
01:18:20|1570.16
01:18:21|1570.16
01:18:22|1570.16
01:18:23|1570.16
01:18:24|1570.16
01:18:25|1570.16
01:18:26|1570.16
01:18:27|1570.16
01:18:28|1570.16
01:18:29|1570.17
01:18:30|1570.17
01:18:31|1569.93
01:18:33|1569.82
01:18:34|1569.82
01:18:35|1569.31
01:18:35|1570.04
01:18:37|1570.04
01:18:38|1570.04
01:18:39|1570.04
01:18:40|1570.04
01:18:41|1570.04
01:18:42|1569.98
01:18:43|1569.98
01:18:45|1569.97
01:18:46|1569.97
01:18:47|1569.97
01:18:48|1569.97
01:18:48|1569.97
01:18:50|1569.97
01:18:51|1569.96
01:18:52|1570.14
01:18:52|1570.14
01:18:54|1570.14
01:18:55|1570.14
01:18:55|1570.46
01:18:57|1570.46
01:18:58|1570.45
01:18:59|1570.45
01:19:00|1570.45
01:19:01|1570.45
01:19:01|1570.45
01:19:03|1570.45
01:19:03|1570.45
01:19:04|1570.45
01:19:05|1570.53
01:19:08|1570.53
01:19:08|1570.53
01:19:09|1570.53
01:19:10|1570.53
01:19:11|1570.53
01:19:12|1570.53
01:19:13|1570.53
01:19:14|1570.92
01:19:15|1570.92
01:19:16|1570.92
01:19:17|1570.92
01:19:18|1570.92
01:19:19|1570.92
01:19:20|1571.35
01:19:22|1571.64
01:19:23|1571.64
01:19:24|1571.64
01:19:25|1571.64
01:19:26|1571.64
01:19:27|1571.64
01:19:28|1571.64
01:19:29|1571.64
01:19:29|1571.64
01:19:30|1572.
01:19:31|1572.
01:19:33|1572.
01:19:33|1571.75
01:19:35|1571.75
01:19:35|1572.1
01:19:37|1572.1
01:19:37|1572.4
01:19:39|1572.74
01:19:39|1572.74
01:19:40|1572.74
01:19:41|1572.74
01:19:44|1572.74
01:19:44|1572.74
01:19:46|1572.74
01:19:46|1573.
01:19:48|1573.
01:19:48|1573.
01:19:49|1572.84
01:19:51|1572.84
01:19:53|1572.72
01:19:53|1572.72
01:19:54|1572.72
01:19:55|1572.72
01:19:56|1572.72
01:19:57|1572.72
01:19:58|1572.79
01:19:59|1572.79
01:20:00|1572.79
01:20:01|1572.79
01:20:03|1572.79
01:20:05|1573.05
01:20:06|1573.58
01:20:07|1573.72
01:20:08|1573.59
01:20:09|1573.72
01:20:10|1573.72
01:20:10|1573.73
01:20:12|1573.42
01:20:12|1573.42
01:20:14|1573.42
01:20:15|1573.43
01:20:16|1573.44
01:20:17|1573.44
01:20:18|1573.43
01:20:19|1572.95
01:20:20|1572.98
01:20:21|1572.98
01:20:23|1573.17
01:20:23|1573.17
01:20:24|1573.17
01:20:25|1573.17
01:20:26|1573.17
01:20:27|1573.17
01:20:28|1573.17
01:20:29|1573.19
01:20:31|1573.19
01:20:31|1573.19
01:20:32|1573.31
01:20:33|1573.31
01:20:34|1573.31
01:20:35|1573.31
01:20:36|1573.03
01:20:37|1573.03
01:20:38|1573.03
01:20:39|1573.03
01:20:40|1573.03
01:20:41|1573.03
01:20:42|1573.03
01:20:44|1572.71
01:20:45|1572.71
01:20:45|1572.71
01:20:46|1572.81
01:20:49|1572.81
01:20:49|1572.63
01:20:50|1572.63
01:20:51|1572.39
01:20:53|1572.39
01:20:54|1572.39
01:20:55|1572.39
01:20:56|1572.39
01:20:57|1572.39
01:20:58|1572.39
01:20:59|1572.39
01:20:59|1572.39
01:21:01|1572.39
01:21:02|1572.67
01:21:03|1572.67
01:21:04|1572.83
01:21:05|1572.83
01:21:06|1572.83
01:21:07|1572.84
01:21:08|1572.84
01:21:09|1572.84
01:21:11|1572.84
01:21:11|1573.55
01:21:12|1573.55
01:21:13|1573.55
01:21:14|1573.55
01:21:15|1573.78
01:21:16|1573.78
01:21:17|1573.78
01:21:18|1573.78
01:21:19|1573.69
01:21:20|1573.5
01:21:21|1573.5
01:21:22|1573.5
01:21:24|1573.5
01:21:25|1573.74
01:21:25|1573.74
01:21:27|1573.46
01:21:28|1573.46
01:21:29|1573.46
01:21:30|1573.46
01:21:31|1573.46
01:21:31|1572.75
01:21:34|1572.75
01:21:34|1572.75
01:21:35|1572.75
01:21:36|1573.04
01:21:37|1573.38
01:21:38|1573.38
01:21:39|1574.06
01:21:40|1574.06
01:21:41|1574.06
01:21:42|1574.02
01:21:43|1574.02
01:21:44|1574.02
01:21:45|1574.02
01:21:47|1573.6
01:21:49|1573.6
01:21:49|1573.6
01:21:51|1573.6
01:21:52|1573.6
01:21:53|1573.6
01:21:54|1573.6
01:21:55|1573.6
01:21:56|1573.19
01:21:57|1572.29
01:21:58|1572.29
01:21:59|1572.29
01:22:01|1572.29
01:22:01|1572.41
01:22:02|1572.41
01:22:03|1572.07
01:22:05|1572.07
01:22:06|1572.07
01:22:07|1572.15
01:22:07|1572.15
01:22:08|1572.15
01:22:10|1572.23
01:22:12|1572.23
01:22:13|1572.85
01:22:13|1572.85
01:22:15|1573.13
01:22:16|1573.13
01:22:17|1573.13
01:22:18|1573.13
01:22:19|1573.13
01:22:20|1573.13
01:22:21|1573.13
01:22:22|1573.13
01:22:23|1573.13
01:22:24|1573.13
01:22:25|1573.13
01:22:26|1573.13
01:22:27|1573.13
01:22:28|1573.13
01:22:29|1573.13
01:22:29|1573.13
01:22:31|1573.13
01:22:32|1573.13
01:22:33|1573.13
01:22:34|1573.13
01:22:36|1573.13
01:22:37|1572.95
01:22:38|1572.74
01:22:38|1572.74
01:22:40|1572.74
01:22:41|1572.74
01:22:42|1572.78
01:22:43|1572.78
01:22:44|1572.78
01:22:44|1572.78
01:22:47|1572.78
01:22:47|1572.78
01:22:48|1572.48
01:22:50|1572.38
01:22:51|1572.38
01:22:53|1572.38
01:22:54|1572.38
01:22:55|1572.38
01:22:55|1572.38
01:22:57|1572.38
01:22:59|1571.98
01:22:59|1571.98
01:23:01|1571.84
01:23:02|1571.84
01:23:02|1571.84
01:23:05|1571.84
01:23:05|1571.84
01:23:06|1571.53
01:23:07|1571.54
01:23:08|1571.54
01:23:09|1571.54
01:23:10|1571.75
01:23:11|1571.75
01:23:12|1571.75
01:23:13|1571.75
01:23:14|1571.75
01:23:15|1571.75
01:23:16|1571.75
01:23:17|1571.75
01:23:18|1571.99
01:23:19|1571.99
01:23:20|1571.96
01:23:21|1571.96
01:23:22|1571.96
01:23:23|1572.
01:23:24|1572.
01:23:25|1571.99
01:23:27|1571.99
01:23:27|1571.99
01:23:28|1571.92
01:23:29|1571.92
01:23:30|1571.92
01:23:31|1571.92
01:23:32|1571.92
01:23:33|1571.92
01:23:34|1571.8
01:23:35|1571.8
01:23:36|1571.8
01:23:38|1571.8
01:23:38|1571.8
01:23:39|1571.89
01:23:40|1571.89
01:23:42|1571.89
01:23:43|1571.89
01:23:44|1571.89
01:23:45|1571.55
01:23:46|1571.79
01:23:48|1571.79
01:23:48|1571.79
01:23:50|1571.79
01:23:51|1571.79
01:23:52|1571.91
01:23:53|1571.91
01:23:55|1571.24
01:23:56|1571.24
01:23:57|1571.24
01:23:58|1571.24
01:23:59|1571.24
01:23:59|1571.24
01:24:01|1571.24
01:24:02|1571.24
01:24:03|1571.58
01:24:04|1570.72
01:24:06|1570.72
01:24:07|1570.72
01:24:08|1570.72
01:24:08|1570.61
01:24:09|1570.92
01:24:11|1570.92
01:24:11|1570.92
01:24:13|1570.92
01:24:14|1570.92
01:24:14|1570.92
01:24:16|1570.92
01:24:17|1570.92
01:24:17|1570.91
01:24:18|1570.82
01:24:19|1570.82
01:24:21|1570.82
01:24:21|1570.82
01:24:22|1570.82
01:24:23|1570.82
01:24:25|1570.82
01:24:26|1570.82
01:24:27|1570.82
01:24:28|1570.82
01:24:29|1570.82
01:24:31|1569.79
01:24:31|1569.79
01:24:32|1569.79
01:24:33|1569.83
01:24:34|1569.83
01:24:36|1569.83
01:24:36|1569.36
01:24:37|1569.36
01:24:39|1569.36
01:24:39|1569.51
01:24:41|1569.7
01:24:41|1569.7
01:24:42|1569.39
01:24:44|1569.55
01:24:45|1569.64
01:24:46|1569.44
01:24:46|1569.44
01:24:47|1569.44
01:24:48|1569.6
01:24:50|1569.96
01:24:50|1569.96
01:24:52|1569.97
01:24:53|1569.97
01:24:55|1570.19
01:24:55|1570.19
01:24:57|1570.19
01:24:58|1570.19
01:24:58|1570.19
01:24:59|1570.19
01:25:01|1570.19
01:25:01|1570.19
01:25:02|1570.19
01:25:03|1570.19
01:25:05|1570.19
01:25:06|1570.18
01:25:08|1569.94
01:25:08|1569.94
01:25:10|1570.02
01:25:11|1570.25
01:25:11|1570.66
01:25:13|1570.73
01:25:14|1570.73
01:25:14|1570.98
01:25:16|1570.98
01:25:16|1570.98
01:25:18|1570.98
01:25:18|1570.98
01:25:20|1570.98
01:25:21|1571.44
01:25:22|1571.44
01:25:22|1571.44
01:25:24|1571.44
01:25:25|1571.44
01:25:25|1571.44
01:25:27|1571.31
01:25:28|1571.31
01:25:29|1571.31
01:25:30|1571.31
01:25:31|1571.31
01:25:33|1571.31
01:25:33|1571.31
01:25:35|1571.31
01:25:36|1571.31
01:25:37|1571.31
01:25:39|1571.31
01:25:39|1571.31
01:25:40|1571.3
01:25:42|1571.3
01:25:42|1571.3
01:25:43|1571.39
01:25:45|1571.39
01:25:45|1571.39
01:25:46|1571.39
01:25:47|1571.39
01:25:49|1571.39
01:25:50|1571.39
01:25:52|1571.38
01:25:53|1571.38
01:25:54|1571.38
01:25:55|1571.38
01:25:56|1571.38
01:25:58|1571.38
01:25:59|1571.38
01:26:00|1571.38
01:26:01|1571.38
01:26:02|1571.38
01:26:03|1571.38
01:26:04|1571.38
01:26:06|1570.99
01:26:06|1570.99
01:26:08|1570.99
01:26:09|1570.88
01:26:10|1570.88
01:26:11|1570.88
01:26:12|1570.88
01:26:13|1570.88
01:26:14|1570.88
01:26:15|1570.88
01:26:16|1570.88
01:26:17|1570.88
01:26:18|1570.88
01:26:19|1570.88
01:26:20|1570.88
01:26:21|1570.88
01:26:22|1570.88
01:26:23|1570.88
01:26:24|1570.88
01:26:26|1570.88
01:26:27|1570.88
01:26:28|1570.88
01:26:28|1570.88
01:26:29|1570.88
01:26:30|1570.88
01:26:31|1570.88
01:26:33|1570.88
01:26:34|1570.88
01:26:34|1571.27
01:26:36|1571.27
01:26:36|1571.27
01:26:37|1571.27
01:26:38|1571.27
01:26:39|1571.27
01:26:41|1571.27
01:26:42|1571.27
01:26:42|1571.27
01:26:44|1571.27
01:26:45|1571.27
01:26:46|1571.27
01:26:47|1571.27
01:26:48|1571.27
01:26:49|1571.27
01:26:49|1571.27
01:26:51|1571.27
01:26:53|1571.27
01:26:54|1571.27
01:26:56|1571.27
01:26:57|1571.27
01:26:57|1571.27
01:26:59|1571.27
01:27:00|1571.27
01:27:02|1571.18
01:27:02|1571.18
01:27:04|1571.18
01:27:05|1571.18
01:27:05|1571.18
01:27:07|1571.18
01:27:07|1571.18
01:27:09|1571.18
01:27:09|1570.9
01:27:10|1570.9
01:27:12|1571.13
01:27:13|1571.13
01:27:15|1570.91
01:27:16|1571.
01:27:17|1571.
01:27:19|1571.
01:27:19|1571.
01:27:20|1571.
01:27:21|1571.
01:27:22|1571.
01:27:23|1571.
01:27:24|1571.
01:27:25|1571.
01:27:27|1571.
01:27:28|1571.
01:27:29|1571.
01:27:30|1571.
01:27:30|1571.
01:27:32|1571.
01:27:33|1571.
01:27:34|1571.
01:27:34|1571.
01:27:36|1571.
01:27:37|1571.
01:27:38|1571.
01:27:38|1571.
01:27:39|1571.
01:27:41|1571.
01:27:42|1571.
01:27:42|1570.76
01:27:43|1570.74
01:27:45|1570.74
01:27:46|1570.74
01:27:47|1570.82
01:27:48|1570.82
01:27:49|1570.82
01:27:50|1570.82
01:27:52|1570.82
01:27:53|1571.08
01:27:54|1571.08
01:27:56|1571.08
01:27:57|1571.08
01:27:58|1571.08
01:27:59|1571.08
01:28:00|1571.08
01:28:01|1571.08
01:28:02|1571.08
01:28:03|1571.08
01:28:04|1571.08
01:28:05|1571.08
01:28:06|1570.66
01:28:07|1570.66
01:28:08|1570.66
01:28:09|1570.66
01:28:10|1570.66
01:28:11|1570.66
01:28:12|1570.66
01:28:13|1570.66
01:28:14|1570.51
01:28:15|1570.51
01:28:16|1570.51
01:28:17|1570.51
01:28:18|1570.51
01:28:19|1570.51
01:28:20|1570.51
01:28:21|1570.22
01:28:22|1570.24
01:28:23|1570.24
01:28:24|1570.24
01:28:25|1570.24
01:28:26|1570.24
01:28:27|1570.24
01:28:28|1570.24
01:28:29|1570.24
01:28:30|1570.24
01:28:31|1570.34
01:28:32|1570.34
01:28:33|1570.34
01:28:34|1570.34
01:28:35|1570.34
01:28:36|1570.34
01:28:37|1570.34
01:28:38|1569.62
01:28:39|1569.62
01:28:40|1569.62
01:28:41|1569.62
01:28:42|1569.62
01:28:43|1569.62
01:28:44|1569.62
01:28:46|1569.78
01:28:46|1570.01
01:28:47|1570.01
01:28:48|1570.01
01:28:49|1570.01
01:28:51|1570.01
01:28:52|1570.01
01:28:54|1570.01
01:28:55|1569.92
01:28:56|1569.89
01:28:56|1569.89
01:28:58|1569.89
01:28:59|1569.89
01:29:00|1569.89
01:29:02|1569.87
01:29:02|1569.87
01:29:03|1569.87
01:29:05|1569.65
01:29:07|1569.86
01:29:08|1569.86
01:29:09|1569.86
01:29:10|1569.65
01:29:11|1569.65
01:29:12|1569.65
01:29:13|1569.62
01:29:14|1569.62
01:29:15|1569.62
01:29:16|1569.62
01:29:17|1569.62
01:29:18|1569.62
01:29:19|1569.62
01:29:20|1569.62
01:29:21|1569.62
01:29:22|1569.62
01:29:23|1569.62
01:29:24|1569.62
01:29:25|1569.48
01:29:26|1569.48
01:29:27|1569.48
01:29:28|1569.48
01:29:29|1569.48
01:29:30|1569.48
01:29:31|1569.47
01:29:32|1569.47
01:29:33|1569.47
01:29:34|1569.47
01:29:35|1569.47
01:29:36|1569.47
01:29:37|1569.47
01:29:38|1569.47
01:29:39|1569.47
01:29:40|1569.47
01:29:41|1569.47
01:29:42|1569.47
01:29:43|1569.47
01:29:44|1569.47
01:29:45|1569.47
01:29:47|1569.47
01:29:47|1569.47
01:29:48|1569.47
01:29:50|1569.54
01:29:50|1569.54
01:29:52|1569.54
01:29:53|1569.54
01:29:55|1570.01
01:29:55|1570.01
01:29:57|1570.01
01:29:58|1570.01
01:29:59|1570.01
01:30:00|1570.01
01:30:01|1570.01
01:30:03|1570.01
01:30:03|1570.01
01:30:05|1569.79
01:30:06|1569.79
01:30:07|1569.79
01:30:08|1570.17
01:30:10|1570.77
01:30:11|1570.78
01:30:12|1570.78
01:30:13|1570.78
01:30:14|1570.78
01:30:16|1570.78
01:30:16|1570.78
01:30:17|1570.78
01:30:18|1570.63
01:30:20|1570.78
01:30:21|1570.78
01:30:22|1570.78
01:30:23|1570.78
01:30:24|1570.78
01:30:25|1570.78
01:30:26|1570.78
01:30:27|1570.78
01:30:28|1571.15
01:30:30|1571.15
01:30:30|1571.15
01:30:31|1571.02
01:30:32|1571.02
01:30:33|1571.02
01:30:34|1571.02
01:30:35|1571.02
01:30:36|1571.03
01:30:37|1571.03
01:30:38|1571.03
01:30:39|1571.03
01:30:40|1570.85
01:30:41|1570.85
01:30:42|1570.85
01:30:43|1570.85
01:30:44|1570.81
01:30:45|1570.81
01:30:46|1570.81
01:30:47|1570.63
01:30:48|1569.95
01:30:49|1569.95
01:30:50|1569.95
01:30:51|1569.95
01:30:52|1569.95
01:30:54|1569.95
01:30:55|1569.74
01:30:56|1569.74
01:30:57|1569.74
01:30:58|1569.74
01:30:59|1569.74
01:31:00|1569.74
01:31:01|1569.74
01:31:02|1569.74
01:31:04|1569.54
01:31:04|1569.54
01:31:06|1569.54
01:31:07|1569.54
01:31:08|1569.54
01:31:09|1569.54
01:31:10|1569.54
01:31:11|1569.54
01:31:12|1569.54
01:31:13|1569.54
01:31:14|1569.54
01:31:15|1569.54
01:31:16|1569.54
01:31:16|1569.54
01:31:17|1569.31
01:31:19|1569.31
01:31:20|1569.63
01:31:20|1569.63
01:31:21|1569.63
01:31:23|1569.63
01:31:24|1569.56
01:31:25|1569.56
01:31:26|1569.56
01:31:26|1569.56
01:31:28|1569.56
01:31:29|1569.56
01:31:30|1569.56
01:31:31|1569.56
01:31:32|1569.56
01:31:34|1569.08
01:31:34|1569.08
01:31:35|1569.08
01:31:36|1569.08
01:31:37|1569.08
01:31:38|1569.08
01:31:39|1568.51
01:31:40|1568.51
01:31:41|1568.51
01:31:42|1568.38
01:31:43|1568.38
01:31:44|1568.38
01:31:46|1568.07
01:31:47|1568.07
01:31:48|1567.81
01:31:49|1567.81
01:31:50|1567.8
01:31:51|1567.8
01:31:52|1567.8
01:31:53|1567.8
01:31:54|1567.8
01:31:55|1567.8
01:31:56|1567.8
01:31:58|1567.93
01:31:58|1567.93
01:32:00|1567.93
01:32:00|1567.93
01:32:02|1567.93
01:32:03|1567.93
01:32:05|1567.93
01:32:05|1567.93
01:32:06|1567.93
01:32:07|1568.06
01:32:08|1568.06
01:32:10|1568.06
01:32:11|1568.06
01:32:13|1568.06
01:32:13|1568.06
01:32:14|1568.06
01:32:16|1567.55
01:32:16|1567.55
01:32:18|1567.55
01:32:19|1567.55
01:32:20|1567.55
01:32:22|1567.55
01:32:22|1567.24
01:32:23|1567.24
01:32:24|1567.24
01:32:25|1567.24
01:32:26|1567.24
01:32:28|1567.24
01:32:28|1567.09
01:32:31|1567.09
01:32:31|1567.09
01:32:32|1567.09
01:32:34|1567.09
01:32:35|1567.09
01:32:35|1567.09
01:32:36|1567.09
01:32:37|1567.09
01:32:39|1567.09
01:32:39|1567.09
01:32:41|1567.09
01:32:42|1567.09
01:32:43|1567.09
01:32:43|1567.09
01:32:46|1567.09
01:32:46|1567.12
01:32:47|1567.51
01:32:48|1567.51
01:32:49|1567.51
01:32:50|1567.51
01:32:51|1567.51
01:32:52|1567.51
01:32:53|1567.51
01:32:54|1567.51
01:32:55|1567.51
01:32:57|1567.51
01:32:58|1567.51
01:32:59|1567.51
01:33:00|1567.51
01:33:01|1567.51
01:33:02|1567.51
01:33:03|1567.51
01:33:05|1567.51
01:33:05|1567.51
01:33:07|1567.51
01:33:08|1567.54
01:33:09|1567.52
01:33:11|1567.52
01:33:11|1567.52
01:33:12|1567.52
01:33:13|1567.52
01:33:14|1567.29
01:33:15|1567.29
01:33:16|1567.29
01:33:17|1567.29
01:33:18|1567.29
01:33:19|1567.29
01:33:20|1567.23
01:33:21|1567.13
01:33:22|1567.13
01:33:24|1567.13
01:33:24|1567.13
01:33:25|1567.13
01:33:27|1567.13
01:33:29|1567.13
01:33:29|1567.13
01:33:30|1567.13
01:33:31|1567.13
01:33:32|1567.13
01:33:33|1567.13
01:33:34|1567.13
01:33:35|1567.13
01:33:36|1567.13
01:33:37|1567.14
01:33:38|1567.14
01:33:39|1567.14
01:33:40|1567.14
01:33:41|1567.13
01:33:42|1567.13
01:33:43|1567.13
01:33:44|1567.13
01:33:46|1567.13
01:33:48|1567.13
01:33:48|1567.13
01:33:49|1567.13
01:33:51|1567.13
01:33:53|1567.13
01:33:54|1567.13
01:33:55|1567.13
01:33:56|1566.96
01:33:57|1566.96
01:33:59|1566.96
01:33:59|1567.29
01:34:01|1567.29
01:34:01|1567.62
01:34:02|1567.62
01:34:03|1567.62
01:34:05|1567.62
01:34:07|1567.95
01:34:08|1567.95
01:34:09|1567.95
01:34:11|1568.07
01:34:11|1568.07
01:34:13|1568.07
01:34:13|1568.07
01:34:15|1568.07
01:34:15|1568.07
01:34:17|1568.07
01:34:18|1568.07
01:34:19|1568.07
01:34:20|1568.07
01:34:21|1568.08
01:34:22|1568.08
01:34:23|1568.08
01:34:25|1568.08
01:34:25|1568.08
01:34:26|1568.08
01:34:27|1568.08
01:34:28|1568.08
01:34:30|1568.08
01:34:30|1568.08
01:34:32|1568.08
01:34:33|1568.08
01:34:34|1568.08
01:34:35|1568.08
01:34:36|1568.08
01:34:38|1568.08
01:34:39|1568.08
01:34:39|1568.08
01:34:41|1568.08
01:34:42|1568.08
01:34:42|1568.08
01:34:43|1568.08
01:34:45|1568.08
01:34:46|1568.08
01:34:48|1568.08
01:34:49|1568.08
01:34:50|1568.08
01:34:51|1568.08
01:34:53|1568.06
01:34:54|1568.06
01:34:55|1568.06
01:34:56|1568.06
01:34:57|1568.06
01:34:58|1568.06
01:34:59|1568.06
01:35:00|1568.06
01:35:01|1568.06
01:35:02|1568.06
01:35:03|1568.06
01:35:04|1568.06
01:35:06|1568.06
01:35:07|1568.06
01:35:08|1568.06
01:35:09|1567.78
01:35:10|1567.78
01:35:11|1567.78
01:35:12|1567.78
01:35:13|1567.78
01:35:14|1567.78
01:35:15|1567.78
01:35:16|1567.78
01:35:17|1567.78
01:35:18|1567.78
01:35:19|1567.78
01:35:21|1567.69
01:35:21|1567.69
01:35:23|1567.69
01:35:24|1567.69
01:35:24|1567.69
01:35:25|1567.69
01:35:26|1567.69
01:35:28|1567.69
01:35:28|1567.69
01:35:29|1567.69
01:35:30|1567.69
01:35:31|1567.69
01:35:33|1567.47
01:35:34|1567.47
01:35:34|1567.47
01:35:35|1567.47
01:35:37|1567.47
01:35:37|1567.71
01:35:38|1567.71
01:35:39|1567.71
01:35:41|1567.71
01:35:41|1567.71
01:35:42|1567.71
01:35:43|1567.71
01:35:44|1567.71
01:35:46|1567.71
01:35:46|1567.71
01:35:48|1567.71
01:35:49|1567.71
01:35:50|1567.71
01:35:51|1567.7
01:35:52|1567.7
01:35:53|1567.61
01:35:54|1567.61
01:35:55|1567.61
01:35:56|1567.61
01:35:58|1567.61
01:35:58|1567.61
01:35:59|1567.56
01:36:00|1567.56
01:36:02|1567.56
01:36:03|1567.56
01:36:04|1567.56
01:36:05|1567.56
01:36:06|1567.56
01:36:08|1567.54
01:36:08|1567.54
01:36:09|1567.54
01:36:10|1567.79
01:36:11|1567.79
01:36:12|1567.79
01:36:13|1567.79
01:36:15|1567.79
01:36:16|1567.79
01:36:17|1567.79
01:36:18|1567.78
01:36:19|1567.78
01:36:20|1567.78
01:36:21|1567.78
01:36:22|1567.78
01:36:23|1567.84
01:36:24|1567.84
01:36:25|1567.84
01:36:26|1567.79
01:36:27|1567.57
01:36:28|1567.57
01:36:29|1567.53
01:36:31|1567.53
01:36:31|1567.32
01:36:32|1567.32
01:36:34|1567.32
01:36:35|1567.32
01:36:37|1567.11
01:36:37|1567.11
01:36:39|1567.11
01:36:40|1567.08
01:36:40|1567.08
01:36:41|1567.08
01:36:43|1567.08
01:36:44|1567.08
01:36:44|1567.14
01:36:45|1567.14
01:36:46|1567.14
01:36:47|1567.14
01:36:49|1567.14
01:36:50|1567.14
01:36:50|1567.14
01:36:52|1567.14
01:36:53|1567.14
01:36:54|1567.14
01:36:56|1567.14
01:36:56|1567.14
01:36:57|1567.14
01:36:58|1567.14
01:37:00|1567.14
01:37:01|1567.14
01:37:02|1567.14
01:37:04|1567.14
01:37:05|1567.14
01:37:05|1567.14
01:37:07|1567.14
01:37:07|1567.14
01:37:08|1567.14
01:37:10|1567.44
01:37:11|1567.44
01:37:12|1567.44
01:37:13|1568.28
01:37:14|1568.3
01:37:15|1568.3
01:37:16|1568.3
01:37:17|1568.3
01:37:18|1568.3
01:37:19|1568.3
01:37:20|1568.3
01:37:21|1568.16
01:37:22|1568.09
01:37:23|1568.09
01:37:24|1568.09
01:37:25|1568.09
01:37:26|1568.09
01:37:27|1568.09
01:37:28|1567.9
01:37:29|1567.9
01:37:30|1567.9
01:37:31|1567.9
01:37:32|1567.9
01:37:33|1567.9
01:37:34|1567.9
01:37:35|1567.9
01:37:37|1567.9
01:37:38|1567.9
01:37:39|1567.9
01:37:41|1567.92
01:37:42|1567.92
01:37:43|1567.92
01:37:44|1567.92
01:37:46|1567.92
01:37:47|1567.92
01:37:48|1567.92
01:37:49|1567.92
01:37:50|1567.92
01:37:51|1567.92
01:37:52|1567.92
01:37:53|1567.92
01:37:54|1567.92
01:37:55|1567.92
01:37:57|1567.92
01:37:57|1567.92
01:37:58|1567.92
01:37:59|1567.91
01:38:00|1567.91
01:38:01|1567.91
01:38:03|1567.91
01:38:04|1567.91
01:38:05|1567.91
01:38:06|1567.91
01:38:07|1567.91
01:38:08|1567.91
01:38:09|1567.91
01:38:10|1567.91
01:38:11|1567.91
01:38:13|1567.95
01:38:13|1567.95
01:38:15|1567.95
01:38:16|1567.96
01:38:17|1567.96
01:38:17|1567.96
01:38:19|1567.96
01:38:19|1567.93
01:38:20|1567.79
01:38:21|1567.79
01:38:23|1567.79
01:38:24|1567.8
01:38:24|1567.8
01:38:26|1567.8
01:38:27|1567.8
01:38:28|1567.8
01:38:29|1567.8
01:38:30|1567.8
01:38:31|1567.79
01:38:32|1567.7
01:38:33|1567.7
01:38:34|1567.7
01:38:35|1567.7
01:38:36|1567.7
01:38:37|1567.7
01:38:39|1567.7
01:38:39|1567.7
01:38:40|1567.7
01:38:41|1567.7
01:38:42|1567.7
01:38:44|1567.7
01:38:45|1567.7
01:38:45|1567.7
01:38:46|1567.7
01:38:48|1567.7
01:38:48|1567.7
01:38:49|1567.7
01:38:51|1567.7
01:38:51|1567.7
01:38:53|1567.7
01:38:53|1567.7
01:38:54|1567.49
01:38:56|1567.49
01:38:57|1567.49
01:38:58|1567.49
01:38:59|1567.49
01:39:00|1567.49
01:39:01|1567.49
01:39:02|1567.49
01:39:03|1567.49
01:39:04|1567.49
01:39:05|1567.49
01:39:06|1567.49
01:39:07|1567.49
01:39:08|1567.49
01:39:09|1567.49
01:39:10|1567.49
01:39:12|1567.49
01:39:12|1567.34
01:39:13|1567.34
01:39:15|1567.34
01:39:16|1567.34
01:39:17|1567.34
01:39:18|1567.34
01:39:19|1567.34
01:39:20|1567.34
01:39:21|1567.19
01:39:22|1567.19
01:39:23|1567.19
01:39:24|1567.19
01:39:25|1567.19
01:39:26|1566.95
01:39:27|1566.95
01:39:28|1566.95
01:39:29|1566.95
01:39:30|1566.95
01:39:31|1567.04
01:39:32|1567.06
01:39:33|1567.06
01:39:34|1567.06
01:39:35|1567.06
01:39:36|1567.06
01:39:37|1567.06
01:39:38|1567.06
01:39:40|1567.06
01:39:41|1567.06
01:39:42|1567.06
01:39:43|1567.06
01:39:43|1567.06
01:39:45|1567.06
01:39:45|1567.06
01:39:47|1567.06
01:39:48|1567.06
01:39:49|1567.06
01:39:50|1567.06
01:39:52|1567.06
01:39:52|1567.06
01:39:53|1566.91
01:39:55|1566.91
01:39:56|1566.91
01:39:57|1566.91
01:39:58|1567.06
01:39:59|1567.06
01:40:00|1567.06
01:40:01|1567.06
01:40:02|1567.06
01:40:04|1567.06
01:40:05|1567.06
01:40:06|1567.1
01:40:07|1567.1
01:40:08|1567.1
01:40:09|1567.1
01:40:10|1567.1
01:40:10|1567.1
01:40:12|1567.1
01:40:14|1567.07
01:40:14|1567.07
01:40:15|1567.07
01:40:17|1567.07
01:40:17|1567.07
01:40:19|1567.07
01:40:20|1567.07
01:40:21|1567.07
01:40:22|1567.07
01:40:22|1567.07
01:40:24|1567.07
01:40:25|1567.07
01:40:26|1567.07
01:40:27|1567.07
01:40:28|1567.07
01:40:29|1567.07
01:40:30|1567.08
01:40:30|1567.08
01:40:32|1567.08
01:40:33|1567.08
01:40:34|1567.08
01:40:35|1567.08
01:40:36|1567.08
01:40:36|1567.08
01:40:38|1567.08
01:40:40|1567.08
01:40:41|1567.08
01:40:42|1567.08
01:40:43|1567.08
01:40:44|1567.08
01:40:45|1567.08
01:40:46|1567.08
01:40:46|1567.08
01:40:48|1567.08
01:40:49|1567.08
01:40:50|1567.08
01:40:50|1567.08
01:40:52|1567.08
01:40:53|1567.13
01:40:54|1567.25
01:40:55|1567.25
01:40:55|1567.25
01:40:58|1567.25
01:40:58|1566.99
01:41:00|1566.99
01:41:01|1566.99
01:41:02|1566.99
01:41:03|1566.99
01:41:04|1566.99
01:41:05|1566.99
01:41:06|1566.99
01:41:07|1566.89
01:41:08|1566.89
01:41:09|1567.3
01:41:10|1567.35
01:41:10|1567.35
01:41:12|1567.35
01:41:13|1567.35
01:41:14|1567.83
01:41:15|1567.84
01:41:16|1567.84
01:41:17|1567.84
01:41:17|1567.84
01:41:19|1567.86
01:41:20|1567.95
01:41:20|1567.95
01:41:22|1568.09
01:41:23|1568.09
01:41:24|1568.09
01:41:25|1568.09
01:41:26|1568.09
01:41:27|1568.09
01:41:28|1568.09
01:41:29|1568.09
01:41:30|1568.09
01:41:30|1568.09
01:41:32|1568.09
01:41:33|1568.09
01:41:34|1568.09
01:41:35|1568.09
01:41:36|1568.09
01:41:37|1568.09
01:41:38|1568.09
01:41:39|1568.09
01:41:41|1568.09
01:41:41|1568.09
01:41:42|1568.09
01:41:44|1568.09
01:41:45|1568.09
01:41:46|1568.09
01:41:47|1568.09
01:41:48|1568.09
01:41:49|1568.14
01:41:50|1568.14
01:41:51|1568.28
01:41:52|1568.28
01:41:53|1568.28
01:41:55|1568.28
01:41:55|1568.28
01:41:57|1568.28
01:41:58|1568.28
01:41:58|1568.28
01:42:00|1568.28
01:42:01|1568.28
01:42:02|1568.28
01:42:03|1568.28
01:42:04|1568.28
01:42:05|1568.28
01:42:06|1568.28
01:42:07|1568.28
01:42:08|1568.28
01:42:09|1568.28
01:42:10|1568.28
01:42:11|1568.28
01:42:12|1568.3
01:42:13|1568.3
01:42:13|1568.3
01:42:15|1568.3
01:42:16|1568.3
01:42:17|1568.3
01:42:18|1568.3
01:42:19|1568.3
01:42:20|1568.3
01:42:22|1568.3
01:42:22|1568.3
01:42:23|1568.3
01:42:24|1568.3
01:42:25|1568.3
01:42:26|1568.3
01:42:27|1568.3
01:42:28|1568.3
01:42:29|1568.3
01:42:30|1568.43
01:42:31|1568.43
01:42:32|1568.43
01:42:33|1568.43
01:42:34|1568.43
01:42:35|1568.43
01:42:36|1568.43
01:42:37|1568.43
01:42:38|1568.43
01:42:39|1568.43
01:42:41|1567.98
01:42:42|1567.98
01:42:44|1567.98
01:42:44|1567.98
01:42:45|1567.98
01:42:47|1567.98
01:42:49|1567.98
01:42:49|1567.98
01:42:51|1567.98
01:42:52|1567.98
01:42:53|1567.98
01:42:53|1567.98
01:42:56|1567.98
01:42:56|1567.98
01:42:57|1567.98
01:42:58|1567.98
01:42:59|1567.98
01:43:00|1567.98
01:43:01|1567.98
01:43:03|1567.98
01:43:03|1567.98
01:43:05|1567.98
01:43:07|1567.98
01:43:07|1567.98
01:43:08|1567.6
01:43:09|1567.6
01:43:10|1567.49
01:43:11|1567.48
01:43:12|1567.4
01:43:13|1567.4
01:43:15|1567.63
01:43:16|1567.41
01:43:17|1567.41
01:43:18|1567.08
01:43:19|1567.19
01:43:19|1567.19
01:43:21|1567.19
01:43:22|1567.19
01:43:23|1567.19
01:43:25|1567.19
01:43:25|1567.19
01:43:26|1567.19
01:43:27|1567.19
01:43:29|1567.19
01:43:29|1567.19
01:43:30|1567.19
01:43:31|1567.19
01:43:32|1567.19
01:43:33|1567.19
01:43:34|1567.19
01:43:36|1567.13
01:43:37|1567.13
01:43:37|1567.13
01:43:39|1567.13
01:43:40|1567.13
01:43:40|1567.13
01:43:43|1567.13
01:43:43|1567.13
01:43:44|1567.13
01:43:45|1567.13
01:43:46|1567.2
01:43:48|1567.2
01:43:49|1567.2
01:43:50|1567.2
01:43:50|1567.25
01:43:53|1567.25
01:43:53|1567.25
01:43:54|1567.77
01:43:55|1567.77
01:43:56|1567.78
01:43:57|1567.78
01:43:59|1567.78
01:44:00|1567.78
01:44:01|1567.78
01:44:02|1567.78
01:44:03|1567.78
01:44:05|1567.78
01:44:05|1567.75
01:44:07|1567.75
01:44:08|1567.75
01:44:09|1567.75
01:44:09|1567.75
01:44:11|1567.75
01:44:11|1567.75
01:44:13|1567.75
01:44:14|1568.06
01:44:14|1568.34
01:44:16|1568.34
01:44:16|1568.64
01:44:17|1568.66
01:44:19|1568.66
01:44:19|1568.66
01:44:20|1568.66
01:44:21|1568.66
01:44:23|1568.66
01:44:24|1568.66
01:44:25|1568.66
01:44:26|1568.66
01:44:27|1568.66
01:44:28|1568.66
01:44:29|1568.66
01:44:30|1568.66
01:44:31|1568.66
01:44:32|1568.66
01:44:33|1568.66
01:44:34|1568.66
01:44:35|1568.66
01:44:36|1568.66
01:44:37|1568.66
01:44:38|1568.66
01:44:39|1568.66
01:44:40|1568.66
01:44:41|1568.66
01:44:42|1568.62
01:44:44|1568.62
01:44:45|1568.62
01:44:46|1568.62
01:44:47|1568.62
01:44:49|1568.49
01:44:49|1568.49
01:44:50|1568.49
01:44:52|1568.49
01:44:53|1568.49
01:44:54|1568.49
01:44:55|1568.49
01:44:57|1568.49
01:44:57|1568.49
01:44:59|1568.49
01:44:59|1568.38
01:45:01|1568.38
01:45:02|1568.37
01:45:03|1568.37
01:45:04|1568.37
01:45:05|1568.37
01:45:06|1568.37
01:45:08|1568.37
01:45:08|1568.37
01:45:10|1568.37
01:45:11|1568.37
01:45:13|1568.37
01:45:13|1568.37
01:45:15|1568.47
01:45:16|1568.48
01:45:18|1568.48
01:45:18|1568.95
01:45:19|1568.96
01:45:21|1568.96
01:45:21|1568.96
01:45:23|1568.95
01:45:23|1568.95
01:45:24|1568.95
01:45:25|1568.95
01:45:26|1568.95
01:45:28|1568.95
01:45:28|1568.95
01:45:29|1568.91
01:45:30|1568.91
01:45:31|1568.91
01:45:33|1568.89
01:45:33|1568.89
01:45:34|1568.89
01:45:35|1568.89
01:45:36|1568.89
01:45:37|1568.89
01:45:39|1568.89
01:45:39|1568.89
01:45:40|1568.89
01:45:41|1568.89
01:45:42|1568.89
01:45:43|1568.89
01:45:44|1568.89
01:45:45|1568.89
01:45:47|1568.87
01:45:49|1568.85
01:45:50|1568.85
01:45:51|1568.85
01:45:52|1568.85
01:45:54|1568.85
01:45:55|1568.85
01:45:56|1568.85
01:45:57|1568.85
01:45:58|1568.86
01:45:58|1568.86
01:46:00|1568.86
01:46:01|1568.86
01:46:02|1568.86
01:46:03|1568.76
01:46:04|1568.76
01:46:05|1568.76
01:46:06|1568.76
01:46:07|1568.59
01:46:09|1568.59
01:46:10|1568.59
01:46:10|1568.59
01:46:12|1568.59
01:46:13|1568.59
01:46:13|1568.59
01:46:14|1568.59
01:46:15|1568.59
01:46:16|1568.59
01:46:17|1568.59
01:46:19|1568.59
01:46:19|1568.59
01:46:21|1568.59
01:46:22|1568.59
01:46:23|1568.59
01:46:24|1568.59
01:46:24|1568.59
01:46:25|1568.59
01:46:26|1568.59
01:46:27|1568.59
01:46:28|1568.59
01:46:30|1568.59
01:46:31|1568.59
01:46:32|1568.59
01:46:33|1568.75
01:46:34|1568.75
01:46:35|1568.75
01:46:36|1568.75
01:46:37|1568.75
01:46:38|1568.75
01:46:39|1568.75
01:46:40|1568.75
01:46:42|1568.75
01:46:42|1568.75
01:46:44|1568.76
01:46:44|1568.76
01:46:46|1568.82
01:46:48|1568.82
01:46:49|1568.82
01:46:50|1568.82
01:46:51|1568.82
01:46:52|1568.82
01:46:54|1568.82
01:46:54|1568.82
01:46:56|1568.82
01:46:57|1568.82
01:46:57|1568.67
01:46:59|1568.67
01:47:00|1568.67
01:47:01|1568.67
01:47:02|1568.67
01:47:03|1568.67
01:47:04|1568.67
01:47:05|1568.67
01:47:06|1568.67
01:47:07|1568.67
01:47:08|1568.67
01:47:09|1568.67
01:47:10|1568.67
01:47:11|1568.67
01:47:12|1568.67
01:47:13|1568.67
01:47:14|1568.67
01:47:15|1568.67
01:47:16|1568.67
01:47:17|1568.67
01:47:18|1568.67
01:47:19|1568.67
01:47:20|1568.67
01:47:21|1568.67
01:47:23|1568.67
01:47:23|1568.67
01:47:25|1568.67
01:47:26|1568.67
01:47:27|1568.67
01:47:28|1568.65
01:47:29|1568.65
01:47:30|1568.65
01:47:31|1568.65
01:47:32|1568.65
01:47:33|1568.65
01:47:34|1568.65
01:47:35|1568.65
01:47:36|1568.65
01:47:37|1568.66
01:47:38|1568.66
01:47:39|1568.82
01:47:40|1568.82
01:47:41|1568.82
01:47:42|1568.92
01:47:43|1568.92
01:47:44|1568.92
01:47:45|1568.92
01:47:47|1568.92
01:47:48|1568.92
01:47:49|1568.92
01:47:51|1569.02
01:47:52|1569.02
01:47:53|1568.92
01:47:53|1568.92
01:47:55|1568.92
01:47:56|1568.92
01:47:57|1568.92
01:47:58|1568.92
01:47:59|1568.92
01:48:00|1568.92
01:48:00|1568.92
01:48:02|1568.92
01:48:03|1568.33
01:48:05|1568.33
01:48:05|1568.33
01:48:06|1568.33
01:48:08|1568.04
01:48:08|1568.04
01:48:10|1568.04
01:48:11|1568.04
01:48:12|1568.04
01:48:13|1568.04
01:48:14|1568.04
01:48:16|1568.04
01:48:16|1568.04
01:48:17|1568.04
01:48:18|1568.04
01:48:19|1568.04
01:48:20|1568.04
01:48:21|1568.04
01:48:22|1567.91
01:48:23|1567.92
01:48:24|1567.92
01:48:25|1567.92
01:48:26|1567.92
01:48:27|1568.
01:48:28|1568.03
01:48:29|1568.03
01:48:30|1568.46
01:48:31|1568.46
01:48:32|1568.46
01:48:33|1568.46
01:48:34|1568.46
01:48:35|1568.46
01:48:36|1568.46
01:48:37|1568.46
01:48:38|1568.46
01:48:39|1568.46
01:48:40|1568.46
01:48:41|1568.46
01:48:42|1568.46
01:48:43|1568.46
01:48:44|1568.46
01:48:45|1568.46
01:48:47|1568.46
01:48:49|1568.32
01:48:49|1568.32
01:48:50|1568.32
01:48:51|1568.32
01:48:53|1568.32
01:48:55|1568.32
01:48:56|1568.32
01:48:56|1568.32
01:48:58|1568.32
01:48:59|1568.32
01:49:00|1568.32
01:49:00|1568.32
01:49:02|1568.32
01:49:04|1568.32
01:49:05|1568.32
01:49:06|1568.6
01:49:07|1568.6
01:49:08|1568.6
01:49:10|1568.6
01:49:10|1568.6
01:49:11|1568.6
01:49:12|1568.75
01:49:14|1568.75
01:49:15|1568.75
01:49:16|1568.75
01:49:17|1568.75
01:49:18|1568.73
01:49:19|1568.73
01:49:21|1568.73
01:49:21|1568.73
01:49:22|1568.76
01:49:24|1568.76
01:49:25|1568.76
01:49:25|1568.76
01:49:27|1568.76
01:49:28|1568.76
01:49:29|1568.76
01:49:30|1568.76
01:49:30|1568.75
01:49:31|1568.34
01:49:33|1568.34
01:49:34|1568.34
01:49:35|1568.3
01:49:36|1568.3
01:49:37|1568.3
01:49:38|1568.3
01:49:39|1568.3
01:49:39|1568.3
01:49:41|1568.3
01:49:41|1568.3
01:49:43|1568.3
01:49:43|1568.41
01:49:45|1568.41
01:49:45|1568.41
01:49:46|1568.41
01:49:49|1568.41
01:49:49|1568.41
01:49:50|1568.41
01:49:51|1568.41
01:49:53|1568.31
01:49:53|1568.31
01:49:54|1568.31
01:49:57|1568.31
01:49:57|1568.31
01:49:58|1568.31
01:49:59|1568.31
01:50:00|1568.31
01:50:01|1568.31
01:50:03|1568.31
01:50:05|1568.31
01:50:06|1568.31
01:50:08|1568.31
01:50:08|1568.31
01:50:09|1568.45
01:50:11|1568.45
01:50:12|1568.45
01:50:13|1568.45
01:50:15|1568.42
01:50:16|1568.42
01:50:17|1568.42
01:50:18|1568.42
01:50:19|1568.42
01:50:20|1568.42
01:50:21|1568.41
01:50:22|1568.41
01:50:23|1568.41
01:50:24|1568.41
01:50:25|1568.41
01:50:26|1568.41
01:50:27|1568.41
01:50:28|1568.41
01:50:29|1568.33
01:50:30|1568.3
01:50:31|1568.3
01:50:32|1568.3
01:50:33|1568.3
01:50:34|1568.3
01:50:35|1568.3
01:50:36|1568.3
01:50:37|1568.3
01:50:38|1567.64
01:50:39|1568.
01:50:40|1568.
01:50:41|1568.
01:50:42|1567.76
01:50:43|1567.76
01:50:44|1567.76
01:50:45|1567.76
01:50:46|1567.76
01:50:47|1567.76
01:50:49|1567.98
01:50:50|1567.98
01:50:51|1567.98
01:50:52|1567.98
01:50:53|1567.98
01:50:54|1567.97
01:50:55|1567.95
01:50:56|1568.35
01:50:57|1568.35
01:50:58|1568.35
01:50:59|1568.35
01:51:00|1568.35
01:51:01|1568.35
01:51:03|1568.49
01:51:03|1568.49
01:51:06|1568.49
01:51:06|1568.67
01:51:07|1568.73
01:51:08|1568.73
01:51:09|1568.73
01:51:10|1568.73
01:51:11|1568.73
01:51:12|1568.73
01:51:13|1568.74
01:51:14|1568.89
01:51:15|1568.89
01:51:16|1568.89
01:51:17|1569.3
01:51:18|1569.3
01:51:19|1569.3
01:51:20|1569.3
01:51:21|1569.3
01:51:23|1569.3
01:51:24|1569.3
01:51:25|1569.3
01:51:26|1569.3
01:51:27|1569.3
01:51:28|1569.3
01:51:29|1569.3
01:51:29|1569.3
01:51:30|1569.3
01:51:32|1569.3
01:51:33|1569.3
01:51:34|1569.32
01:51:35|1569.32
01:51:35|1569.32
01:51:37|1569.74
01:51:38|1569.74
01:51:39|1570.11
01:51:41|1570.11
01:51:41|1570.11
01:51:42|1570.11
01:51:43|1570.11
01:51:44|1570.11
01:51:45|1570.11
01:51:46|1570.11
01:51:47|1570.11
01:51:48|1570.15
01:51:49|1569.53
01:51:51|1569.66
01:51:52|1569.66
01:51:53|1569.66
01:51:54|1569.66
01:51:55|1569.66
01:51:56|1569.66
01:51:57|1569.66
01:51:58|1569.66
01:51:59|1569.66
01:52:00|1569.66
01:52:01|1569.72
01:52:03|1569.82
01:52:03|1569.82
01:52:05|1569.82
01:52:06|1569.82
01:52:07|1569.85
01:52:08|1569.85
01:52:09|1569.86
01:52:10|1569.86
01:52:11|1569.86
01:52:13|1569.86
01:52:14|1569.86
01:52:15|1569.86
01:52:16|1570.68
01:52:17|1570.68
01:52:18|1570.68
01:52:19|1570.68
01:52:20|1570.68
01:52:21|1570.68
01:52:22|1570.68
01:52:23|1570.68
01:52:24|1570.68
01:52:25|1570.68
01:52:26|1570.68
01:52:27|1570.68
01:52:28|1570.68
01:52:29|1570.68
01:52:31|1570.68
01:52:31|1570.68
01:52:32|1570.68
01:52:34|1570.68
01:52:34|1570.68
01:52:36|1570.68
01:52:37|1570.79
01:52:37|1570.79
01:52:39|1570.79
01:52:40|1570.79
01:52:41|1570.58
01:52:41|1570.58
01:52:43|1570.58
01:52:43|1570.58
01:52:45|1570.25
01:52:46|1570.25
01:52:47|1570.25
01:52:48|1570.25
01:52:50|1570.25
01:52:51|1570.25
01:52:53|1570.25
01:52:54|1570.25
01:52:55|1570.25
01:52:56|1570.25
01:52:57|1570.25
01:52:58|1570.25
01:52:59|1570.25
01:53:00|1570.25
01:53:01|1570.25
01:53:02|1570.25
01:53:03|1570.25
01:53:04|1570.25
01:53:05|1570.25
01:53:06|1570.25
01:53:07|1570.25
01:53:08|1569.88
01:53:09|1569.88
01:53:10|1569.46
01:53:11|1569.46
01:53:12|1569.46
01:53:13|1569.46
01:53:14|1569.46
01:53:15|1569.46
01:53:16|1569.46
01:53:17|1569.46
01:53:18|1569.46
01:53:19|1569.46
01:53:20|1569.46
01:53:21|1569.46
01:53:22|1569.57
01:53:23|1569.57
01:53:24|1569.57
01:53:25|1569.57
01:53:26|1569.57
01:53:27|1569.57
01:53:28|1569.57
01:53:30|1569.57
01:53:30|1569.57
01:53:31|1569.57
01:53:32|1569.57
01:53:34|1569.57
01:53:34|1569.57
01:53:36|1569.57
01:53:37|1569.57
01:53:38|1569.57
01:53:39|1569.57
01:53:39|1569.57
01:53:40|1569.57
01:53:41|1569.57
01:53:42|1569.57
01:53:44|1569.57
01:53:44|1569.57
01:53:45|1569.57
01:53:47|1569.57
01:53:48|1569.57
01:53:48|1569.57
01:53:50|1569.57
01:53:51|1569.57
01:53:52|1569.57
01:53:52|1569.57
01:53:54|1569.57
01:53:55|1569.57
01:53:56|1569.57
01:53:58|1569.57
01:53:59|1569.57
01:54:00|1569.57
01:54:01|1569.57
01:54:03|1569.57
01:54:03|1569.57
01:54:04|1569.57
01:54:06|1569.54
01:54:07|1569.54
01:54:08|1569.54
01:54:09|1569.54
01:54:10|1569.54
01:54:11|1569.54
01:54:12|1569.54
01:54:13|1569.91
01:54:14|1569.91
01:54:16|1569.91
01:54:16|1569.91
01:54:18|1569.91
01:54:19|1569.91
01:54:20|1569.91
01:54:20|1569.91
01:54:22|1569.91
01:54:23|1569.91
01:54:24|1569.91
01:54:25|1569.91
01:54:26|1570.06
01:54:26|1570.06
01:54:28|1570.06
01:54:29|1570.06
01:54:30|1570.06
01:54:31|1570.06
01:54:32|1570.06
01:54:34|1570.06
01:54:34|1570.06
01:54:35|1570.06
01:54:37|1570.06
01:54:38|1570.06
01:54:38|1570.06
01:54:39|1570.06
01:54:40|1570.06
01:54:42|1570.06
01:54:43|1570.06
01:54:44|1570.06
01:54:45|1570.06
01:54:46|1570.06
01:54:47|1570.06
01:54:48|1570.06
01:54:49|1570.06
01:54:50|1570.06
01:54:51|1570.06
01:54:52|1570.06
01:54:53|1570.06
01:54:55|1570.06
01:54:56|1570.06
01:54:57|1570.06
01:54:57|1570.06
01:54:58|1570.06
01:54:59|1569.85
01:55:01|1569.17
01:55:02|1569.17
01:55:03|1569.17
01:55:05|1569.71
01:55:05|1569.71
01:55:06|1569.71
01:55:07|1569.71
01:55:08|1569.71
01:55:09|1569.71
01:55:10|1569.71
01:55:11|1569.71
01:55:13|1569.71
01:55:14|1569.71
01:55:15|1569.71
01:55:16|1569.71
01:55:17|1569.71
01:55:18|1569.71
01:55:20|1569.71
01:55:20|1569.71
01:55:21|1569.71
01:55:22|1569.71
01:55:23|1569.71
01:55:24|1569.71
01:55:25|1569.71
01:55:26|1570.01
01:55:27|1570.01
01:55:28|1570.01
01:55:29|1570.01
01:55:30|1570.01
01:55:31|1570.01
01:55:32|1570.01
01:55:33|1570.01
01:55:34|1570.01
01:55:35|1570.01
01:55:36|1570.01
01:55:37|1570.01
01:55:38|1570.03
01:55:39|1570.03
01:55:40|1570.03
01:55:41|1570.03
01:55:43|1570.03
01:55:44|1570.03
01:55:44|1570.03
01:55:45|1570.03
01:55:46|1570.03
01:55:47|1570.03
01:55:48|1570.03
01:55:49|1570.03
01:55:50|1570.03
01:55:51|1570.03
01:55:53|1570.39
01:55:55|1570.52
01:55:56|1570.52
01:55:58|1570.52
01:55:58|1570.52
01:56:00|1570.52
01:56:01|1570.52
01:56:02|1570.52
01:56:03|1570.52
01:56:04|1570.52
01:56:05|1570.52
01:56:06|1570.52
01:56:07|1570.52
01:56:08|1570.52
01:56:09|1570.52
01:56:10|1570.52
01:56:11|1570.52
01:56:12|1570.52
01:56:14|1570.52
01:56:15|1570.52
01:56:15|1570.52
01:56:17|1570.52
01:56:18|1570.52
01:56:18|1570.52
01:56:20|1570.52
01:56:21|1570.52
01:56:22|1570.52
01:56:23|1570.52
01:56:24|1570.52
01:56:25|1570.52
01:56:26|1570.52
01:56:27|1570.52
01:56:28|1570.52
01:56:29|1570.52
01:56:30|1570.52
01:56:31|1570.52
01:56:32|1570.52
01:56:33|1570.52
01:56:34|1570.52
01:56:35|1570.52
01:56:36|1570.52
01:56:37|1570.52
01:56:38|1570.52
01:56:39|1570.52
01:56:40|1570.5
01:56:41|1570.5
01:56:42|1570.5
01:56:43|1570.5
01:56:44|1570.5
01:56:45|1570.5
01:56:46|1570.5
01:56:47|1570.5
01:56:48|1570.5
01:56:50|1570.5
01:56:50|1570.5
01:56:51|1570.5
01:56:53|1570.49
01:56:53|1570.49
01:56:55|1570.49
01:56:56|1570.49
01:56:57|1570.49
01:56:58|1570.49
01:57:00|1570.49
01:57:01|1570.49
01:57:03|1570.2
01:57:04|1570.2
01:57:05|1570.2
01:57:05|1570.22
01:57:08|1570.04
01:57:08|1569.98
01:57:09|1570.46
01:57:10|1570.46
01:57:11|1570.46
01:57:12|1570.46
01:57:13|1570.33
01:57:14|1570.33
01:57:15|1570.33
01:57:17|1570.33
01:57:18|1570.33
01:57:19|1570.33
01:57:20|1570.33
01:57:21|1570.33
01:57:22|1570.33
01:57:23|1570.51
01:57:25|1570.51
01:57:25|1570.51
01:57:26|1570.47
01:57:27|1570.47
01:57:28|1570.47
01:57:29|1570.39
01:57:30|1570.39
01:57:31|1570.39
01:57:32|1570.39
01:57:33|1570.39
01:57:34|1570.39
01:57:36|1570.39
01:57:36|1570.4
01:57:37|1570.39
01:57:38|1570.39
01:57:39|1570.39
01:57:41|1570.39
01:57:41|1570.39
01:57:42|1570.39
01:57:43|1570.39
01:57:44|1570.39
01:57:46|1570.39
01:57:46|1570.39
01:57:47|1570.39
01:57:48|1570.39
01:57:49|1570.39
01:57:50|1570.39
01:57:51|1570.39
01:57:52|1570.39
01:57:53|1570.39
01:57:54|1570.39
01:57:56|1570.39
01:57:58|1570.39
01:57:58|1570.39
01:57:59|1570.39
01:58:00|1570.39
01:58:01|1570.39
01:58:02|1570.39
01:58:03|1570.39
01:58:04|1570.39
01:58:05|1570.39
01:58:07|1570.52
01:58:09|1570.52
01:58:10|1570.52
01:58:10|1570.52
01:58:12|1570.52
01:58:13|1570.52
01:58:14|1570.52
01:58:15|1570.52
01:58:16|1570.52
01:58:17|1570.52
01:58:18|1570.52
01:58:20|1570.9
01:58:20|1570.9
01:58:21|1570.9
01:58:22|1570.9
01:58:23|1570.82
01:58:24|1570.82
01:58:25|1570.82
01:58:26|1570.82
01:58:27|1570.89
01:58:29|1570.89
01:58:30|1570.89
01:58:31|1570.84
01:58:32|1570.84
01:58:33|1570.76
01:58:34|1570.76
01:58:35|1570.76
01:58:35|1570.63
01:58:36|1570.56
01:58:38|1570.56
01:58:39|1570.56
01:58:41|1570.56
01:58:41|1570.56
01:58:42|1570.56
01:58:43|1570.56
01:58:44|1570.56
01:58:45|1570.56
01:58:46|1570.56
01:58:47|1570.56
01:58:48|1570.56
01:58:49|1570.56
01:58:50|1570.56
01:58:51|1570.56
01:58:52|1570.56
01:58:53|1570.56
01:58:54|1570.56
01:58:55|1570.56
01:58:57|1570.33
01:58:59|1570.32
01:58:59|1570.32
01:59:01|1570.18
01:59:02|1570.18
01:59:03|1570.18
01:59:04|1569.82
01:59:05|1569.82
01:59:06|1569.82
01:59:07|1569.82
01:59:09|1570.
01:59:09|1570.
01:59:10|1570.
01:59:11|1570.
01:59:12|1570.
01:59:13|1570.
01:59:15|1570.
01:59:15|1570.
01:59:17|1570.
01:59:18|1570.
01:59:19|1570.
01:59:20|1570.
01:59:22|1570.
01:59:22|1570.
01:59:23|1570.
01:59:24|1570.
01:59:25|1570.
01:59:26|1570.
01:59:27|1570.
01:59:28|1570.
01:59:29|1570.
01:59:30|1570.
01:59:31|1570.
01:59:33|1570.
01:59:35|1570.
01:59:35|1570.
01:59:36|1570.
01:59:37|1570.
01:59:38|1570.
01:59:39|1570.
01:59:40|1570.
01:59:41|1570.
01:59:42|1570.
01:59:43|1570.
01:59:44|1570.
01:59:45|1570.
01:59:46|1570.
01:59:47|1570.
01:59:48|1570.
01:59:49|1570.
01:59:50|1570.
01:59:51|1570.
01:59:52|1570.
01:59:53|1570.
01:59:55|1570.
01:59:55|1570.
01:59:57|1570.
01:59:57|1570.07
02:00:00|1570.07
02:00:01|1570.07
02:00:02|1570.07
02:00:04|1570.07
02:00:05|1570.07
02:00:07|1570.07
02:00:07|1570.07
02:00:09|1570.47
02:00:11|1570.79
02:00:12|1570.79
02:00:14|1570.77
02:00:14|1570.77
02:00:16|1570.77
02:00:17|1570.77
02:00:18|1570.77
02:00:19|1570.77
02:00:20|1570.77
02:00:21|1570.69
02:00:22|1570.69
02:00:23|1570.69
02:00:24|1570.69
02:00:25|1570.69
02:00:26|1570.69
02:00:27|1570.64
02:00:28|1570.64
02:00:29|1570.64
02:00:30|1570.64
02:00:31|1570.64
02:00:32|1569.97
02:00:33|1569.97
02:00:35|1570.07
02:00:35|1570.07
02:00:36|1570.07
02:00:37|1570.07
02:00:38|1570.07
02:00:40|1570.07
02:00:41|1570.07
02:00:42|1570.07
02:00:42|1570.07
02:00:43|1570.07
02:00:45|1570.07
02:00:45|1570.07
02:00:47|1570.07
02:00:48|1570.07
02:00:48|1570.07
02:00:49|1570.07
02:00:50|1570.07
02:00:52|1570.07
02:00:52|1570.07
02:00:53|1570.1
02:00:55|1570.1
02:00:56|1570.1
02:00:56|1570.1
02:00:57|1570.1
02:00:59|1570.1
02:01:00|1570.1
02:01:02|1570.1
02:01:02|1569.92
02:01:04|1569.84
02:01:06|1569.84
02:01:07|1569.84
02:01:09|1569.84
02:01:10|1569.84
02:01:10|1569.84
02:01:11|1569.84
02:01:12|1569.84
02:01:14|1569.84
02:01:15|1569.84
02:01:16|1569.84
02:01:17|1569.79
02:01:18|1569.79
02:01:20|1569.79
02:01:21|1569.79
02:01:22|1569.79
02:01:22|1569.79
02:01:24|1569.79
02:01:24|1569.64
02:01:26|1569.64
02:01:26|1569.64
02:01:28|1569.64
02:01:28|1569.64
02:01:30|1569.64
02:01:31|1569.46
02:01:32|1569.45
02:01:32|1569.45
02:01:34|1569.45
02:01:34|1569.45
02:01:35|1569.45
02:01:36|1569.45
02:01:38|1569.45
02:01:39|1569.45
02:01:40|1569.45
02:01:41|1569.45
02:01:42|1569.45
02:01:43|1569.45
02:01:44|1569.45
02:01:45|1569.45
02:01:47|1569.45
02:01:48|1569.45
02:01:49|1569.45
02:01:50|1569.45
02:01:51|1569.45
02:01:52|1569.44
02:01:53|1569.44
02:01:54|1569.27
02:01:55|1569.27
02:01:56|1569.27
02:01:57|1569.27
02:01:58|1569.27
02:01:59|1569.27
02:02:01|1568.96
02:02:01|1568.96
02:02:03|1568.96
02:02:04|1568.96
02:02:06|1568.89
02:02:07|1568.95
02:02:08|1568.95
02:02:09|1568.95
02:02:10|1568.95
02:02:11|1568.95
02:02:13|1568.95
02:02:14|1568.95
02:02:14|1568.9
02:02:16|1568.9
02:02:17|1568.9
02:02:18|1568.9
02:02:18|1569.
02:02:20|1569.11
02:02:21|1569.11
02:02:22|1569.11
02:02:23|1569.11
02:02:25|1569.11
02:02:26|1569.11
02:02:27|1569.11
02:02:28|1569.11
02:02:28|1569.11
02:02:30|1569.11
02:02:30|1569.11
02:02:31|1569.11
02:02:32|1569.11
02:02:34|1569.11
02:02:35|1569.11
02:02:35|1569.11
02:02:37|1568.88
02:02:38|1568.88
02:02:38|1568.88
02:02:40|1568.88
02:02:41|1568.88
02:02:41|1568.88
02:02:43|1568.88
02:02:43|1568.88
02:02:44|1569.41
02:02:46|1569.43
02:02:46|1569.49
02:02:48|1569.49
02:02:49|1569.49
02:02:49|1569.49
02:02:50|1569.49
02:02:52|1569.49
02:02:52|1569.49
02:02:54|1569.49
02:02:55|1569.49
02:02:55|1569.49
02:02:56|1569.49
02:02:58|1569.49
02:02:59|1569.49
02:03:00|1569.49
02:03:02|1569.52
02:03:03|1569.52
02:03:05|1569.52
02:03:06|1569.52
02:03:08|1569.52
02:03:09|1569.52
02:03:10|1569.52
02:03:11|1569.52
02:03:12|1569.52
02:03:13|1569.52
02:03:14|1569.52
02:03:16|1569.52
02:03:16|1569.52
02:03:17|1569.52
02:03:18|1569.52
02:03:19|1569.52
02:03:20|1569.52
02:03:21|1569.52
02:03:22|1569.52
02:03:23|1569.52
02:03:24|1569.52
02:03:25|1569.71
02:03:27|1569.8
02:03:27|1569.8
02:03:28|1569.8
02:03:29|1569.8
02:03:30|1569.8
02:03:31|1569.8
02:03:32|1569.8
02:03:33|1569.8
02:03:34|1569.8
02:03:35|1569.8
02:03:36|1569.8
02:03:38|1569.8
02:03:39|1569.8
02:03:39|1569.8
02:03:40|1569.8
02:03:42|1569.8
02:03:42|1569.8
02:03:44|1569.8
02:03:44|1569.8
02:03:45|1569.8
02:03:46|1569.8
02:03:48|1569.8
02:03:49|1569.89
02:03:50|1569.89
02:03:51|1570.75
02:03:52|1570.86
02:03:52|1570.86
02:03:54|1571.06
02:03:54|1571.04
02:03:56|1571.04
02:03:56|1571.04
02:03:58|1570.84
02:03:59|1570.82
02:04:00|1570.82
02:04:01|1570.58
02:04:03|1570.2
02:04:04|1570.2
02:04:05|1570.2
02:04:07|1570.2
02:04:08|1570.2
02:04:10|1570.18
02:04:11|1570.18
02:04:12|1570.18
02:04:13|1570.18
02:04:15|1570.35
02:04:16|1570.37
02:04:18|1570.37
02:04:18|1570.37
02:04:19|1570.37
02:04:20|1570.37
02:04:21|1570.37
02:04:22|1570.2
02:04:23|1570.2
02:04:24|1570.2
02:04:25|1570.26
02:04:26|1570.26
02:04:27|1570.26
02:04:28|1570.26
02:04:29|1570.26
02:04:30|1570.26
02:04:31|1570.26
02:04:32|1570.26
02:04:34|1570.26
02:04:35|1570.26
02:04:36|1570.26
02:04:37|1570.26
02:04:38|1570.27
02:04:38|1570.2
02:04:39|1570.2
02:04:41|1570.2
02:04:41|1570.2
02:04:43|1570.2
02:04:44|1570.2
02:04:44|1570.2
02:04:46|1570.2
02:04:47|1570.2
02:04:48|1570.2
02:04:48|1570.2
02:04:49|1570.2
02:04:54|1570.2
02:04:55|1570.2
02:04:55|1570.2
02:04:57|1570.2
02:04:57|1570.2
02:04:58|1570.2
02:05:00|1570.2
02:05:01|1570.2
02:05:02|1570.2
02:05:04|1570.2
02:05:05|1570.2
02:05:07|1570.2
02:05:08|1570.2
02:05:10|1570.2
02:05:10|1570.2
02:05:11|1570.2
02:05:14|1570.2
02:05:14|1570.12
02:05:16|1570.12
02:05:17|1570.12
02:05:18|1570.12
02:05:19|1570.12
02:05:20|1570.12
02:05:21|1570.04
02:05:22|1570.04
02:05:23|1570.04
02:05:24|1570.04
02:05:25|1569.79
02:05:25|1569.79
02:05:27|1569.61
02:05:28|1569.61
02:05:29|1569.61
02:05:29|1569.61
02:05:31|1569.61
02:05:32|1569.61
02:05:33|1569.61
02:05:34|1569.61
02:05:35|1569.61
02:05:36|1569.61
02:05:37|1569.61
02:05:38|1569.61
02:05:38|1569.61
02:05:40|1569.61
02:05:40|1569.61
02:05:42|1569.61
02:05:42|1569.61
02:05:44|1569.61
02:05:44|1569.62
02:05:46|1569.62
02:05:47|1569.62
02:05:48|1569.68
02:05:49|1569.76
02:05:50|1569.76
02:05:51|1569.76
02:05:52|1569.95
02:05:53|1569.95
02:05:54|1569.95
02:05:55|1569.95
02:05:56|1569.95
02:05:57|1569.95
02:05:58|1569.95
02:05:59|1569.95
02:06:00|1569.95
02:06:01|1569.95
02:06:02|1569.95
02:06:03|1569.95
02:06:05|1569.95
02:06:06|1569.95
02:06:08|1569.73
02:06:09|1569.73
02:06:10|1569.73
02:06:11|1569.73
02:06:12|1569.73
02:06:13|1569.73
02:06:14|1569.73
02:06:15|1569.73
02:06:16|1569.73
02:06:18|1569.73
02:06:19|1569.73
02:06:19|1569.73
02:06:20|1569.73
02:06:21|1569.73
02:06:23|1569.73
02:06:23|1569.73
02:06:25|1569.73
02:06:25|1569.8
02:06:26|1569.8
02:06:28|1569.79
02:06:29|1569.79
02:06:29|1569.79
02:06:31|1569.79
02:06:31|1569.79
02:06:33|1569.79
02:06:34|1569.79
02:06:35|1569.79
02:06:36|1569.79
02:06:37|1569.79
02:06:38|1569.79
02:06:39|1569.79
02:06:40|1569.79
02:06:41|1569.79
02:06:42|1569.79
02:06:43|1569.79
02:06:44|1569.62
02:06:45|1569.62
02:06:46|1569.63
02:06:47|1569.63
02:06:49|1569.63
02:06:50|1569.63
02:06:51|1569.7
02:06:51|1569.7
02:06:53|1569.7
02:06:54|1569.7
02:06:55|1569.7
02:06:55|1569.7
02:06:57|1569.7
02:06:58|1569.7
02:06:59|1569.7
02:07:00|1569.7
02:07:00|1569.7
02:07:01|1569.7
02:07:02|1569.7
02:07:03|1569.7
02:07:05|1569.7
02:07:07|1569.7
02:07:08|1569.7
02:07:09|1569.7
02:07:10|1569.7
02:07:12|1569.7
02:07:13|1569.7
02:07:14|1570.13
02:07:15|1570.13
02:07:15|1570.13
02:07:16|1570.13
02:07:18|1570.13
02:07:19|1570.13
02:07:20|1570.13
02:07:21|1570.13
02:07:22|1570.09
02:07:24|1569.93
02:07:24|1569.93
02:07:25|1569.93
02:07:27|1569.77
02:07:28|1569.9
02:07:29|1569.9
02:07:29|1569.9
02:07:30|1569.9
02:07:32|1569.9
02:07:33|1569.9
02:07:34|1569.9
02:07:35|1569.9
02:07:36|1569.9
02:07:37|1569.9
02:07:38|1569.9
02:07:38|1569.9
02:07:39|1569.9
02:07:41|1569.9
02:07:42|1569.9
02:07:43|1569.9
02:07:44|1569.9
02:07:44|1569.9
02:07:46|1569.9
02:07:47|1569.9
02:07:48|1569.9
02:07:48|1569.73
02:07:50|1569.73
02:07:51|1569.73
02:07:52|1569.73
02:07:53|1569.73
02:07:54|1569.73
02:07:55|1569.73
02:07:56|1569.73
02:07:57|1569.73
02:07:58|1569.73
02:07:58|1569.73
02:08:00|1569.73
02:08:01|1569.73
02:08:02|1569.73
02:08:02|1569.73
02:08:03|1569.73
02:08:05|1569.73
02:08:07|1569.73
02:08:08|1569.73
02:08:09|1569.73
02:08:11|1569.6
02:08:11|1569.6
02:08:12|1569.6
02:08:14|1569.84
02:08:15|1569.84
02:08:16|1569.84
02:08:17|1570.18
02:08:18|1570.18
02:08:19|1570.18
02:08:20|1570.18
02:08:21|1570.18
02:08:22|1570.18
02:08:23|1570.18
02:08:24|1570.18
02:08:25|1570.35
02:08:26|1570.35
02:08:27|1570.35
02:08:28|1570.35
02:08:29|1570.35
02:08:31|1570.35
02:08:32|1570.35
02:08:33|1570.35
02:08:34|1570.35
02:08:35|1570.35
02:08:36|1570.35
02:08:37|1570.35
02:08:38|1570.35
02:08:39|1570.35
02:08:40|1570.35
02:08:41|1570.35
02:08:42|1570.35
02:08:43|1570.35
02:08:44|1570.35
02:08:45|1570.35
02:08:46|1570.35
02:08:47|1570.35
02:08:48|1570.35
02:08:49|1570.49
02:08:50|1570.49
02:08:51|1570.49
02:08:52|1570.49
02:08:53|1570.49
02:08:54|1570.49
02:08:55|1570.49
02:08:56|1570.49
02:08:58|1570.49
02:08:58|1570.49
02:08:59|1570.49
02:09:00|1570.49
02:09:01|1570.49
02:09:03|1570.49
02:09:03|1570.49
02:09:04|1570.49
02:09:05|1570.49
02:09:07|1570.49
02:09:09|1570.49
02:09:09|1570.49
02:09:11|1570.49
02:09:12|1570.49
02:09:13|1570.49
02:09:15|1570.49
02:09:15|1570.42
02:09:16|1570.42
02:09:17|1570.37
02:09:18|1570.37
02:09:20|1570.36
02:09:20|1570.36
02:09:21|1570.36
02:09:23|1570.36
02:09:24|1570.36
02:09:30|1570.36
02:09:30|1569.93
02:09:31|1569.93
02:09:32|1569.93
02:09:33|1569.93
02:09:34|1569.93
02:09:36|1569.93
02:09:37|1569.93
02:09:38|1569.93
02:09:38|1569.93
02:09:39|1569.93
02:09:41|1569.93
02:09:42|1569.93
02:09:43|1569.93
02:09:44|1569.93
02:09:45|1569.93
02:09:46|1569.93
02:09:47|1569.78
02:09:48|1569.78
02:09:49|1569.78
02:09:50|1569.78
02:09:51|1569.78
02:09:52|1569.78
02:09:53|1569.79
02:09:54|1569.79
02:09:55|1569.79
02:09:56|1569.79
02:09:57|1569.79
02:09:58|1569.79
02:09:59|1569.79
02:10:00|1569.79
02:10:01|1569.79
02:10:02|1569.79
02:10:03|1569.79
02:10:04|1569.79
02:10:06|1569.79
02:10:06|1569.79
02:10:08|1569.79
02:10:10|1569.79
02:10:12|1569.79
02:10:14|1569.79
02:10:15|1569.79
02:10:15|1569.79
02:10:17|1569.79
02:10:18|1569.79
02:10:20|1569.79
02:10:21|1569.79
02:10:21|1569.79
02:10:23|1569.79
02:10:24|1569.79
02:10:24|1569.63
02:10:26|1569.67
02:10:27|1569.64
02:10:28|1569.64
02:10:29|1569.64
02:10:30|1569.64
02:10:31|1569.64
02:10:32|1569.64
02:10:33|1569.64
02:10:34|1569.64
02:10:35|1569.64
02:10:36|1569.64
02:10:37|1569.64
02:10:38|1569.64
02:10:39|1569.64
02:10:40|1569.64
02:10:41|1569.63
02:10:42|1569.63
02:10:43|1569.52
02:10:44|1569.52
02:10:45|1569.52
02:10:46|1569.52
02:10:47|1569.45
02:10:48|1569.49
02:10:49|1569.5
02:10:50|1569.5
02:10:51|1569.5
02:10:52|1569.5
02:10:53|1569.5
02:10:54|1569.44
02:10:55|1569.44
02:10:56|1569.44
02:10:59|1569.44
02:10:59|1569.44
02:11:00|1569.44
02:11:01|1569.44
02:11:02|1569.44
02:11:03|1569.44
02:11:04|1569.44
02:11:05|1569.44
02:11:06|1569.44
02:11:07|1569.44
02:11:09|1569.4
02:11:10|1569.4
02:11:11|1569.4
02:11:12|1569.4
02:11:12|1569.4
02:11:15|1569.54
02:11:15|1569.54
02:11:16|1569.54
02:11:17|1569.54
02:11:18|1569.54
02:11:20|1569.54
02:11:21|1569.54
02:11:23|1569.54
02:11:24|1569.54
02:11:25|1569.54
02:11:26|1569.54
02:11:27|1569.54
02:11:28|1569.54
02:11:29|1569.54
02:11:31|1569.54
02:11:31|1569.54
02:11:32|1569.54
02:11:33|1569.54
02:11:34|1569.54
02:11:35|1569.54
02:11:36|1569.54
02:11:38|1569.54
02:11:38|1569.54
02:11:39|1569.54
02:11:40|1569.54
02:11:42|1569.54
02:11:43|1569.54
02:11:44|1569.54
02:11:45|1569.54
02:11:46|1569.54
02:11:47|1569.54
02:11:48|1569.54
02:11:49|1569.54
02:11:50|1569.54
02:11:51|1569.54
02:11:52|1569.54
02:11:53|1569.79
02:11:54|1569.79
02:11:55|1569.79
02:11:57|1569.79
02:11:58|1569.79
02:11:58|1569.79
02:12:00|1569.79
02:12:01|1569.79
02:12:02|1569.79
02:12:03|1569.79
02:12:04|1569.79
02:12:05|1569.79
02:12:06|1569.79
02:12:07|1569.79
02:12:07|1569.79
02:12:09|1569.79
02:12:11|1569.79
02:12:11|1569.58
02:12:13|1569.39
02:12:15|1569.39
02:12:15|1569.39
02:12:16|1569.39
02:12:17|1569.39
02:12:18|1569.39
02:12:19|1569.39
02:12:20|1569.39
02:12:22|1569.39
02:12:22|1569.39
02:12:23|1569.39
02:12:24|1569.39
02:12:25|1569.39
02:12:26|1569.39
02:12:27|1569.39
02:12:28|1569.39
02:12:29|1569.39
02:12:30|1568.79
02:12:31|1568.79
02:12:32|1568.79
02:12:34|1568.77
02:12:34|1568.77
02:12:36|1568.77
02:12:37|1568.74
02:12:38|1568.74
02:12:39|1568.74
02:12:40|1568.74
02:12:41|1568.74
02:12:42|1568.74
02:12:43|1568.74
02:12:44|1568.74
02:12:45|1568.74
02:12:46|1568.74
02:12:47|1568.79
02:12:48|1568.79
02:12:49|1568.83
02:12:50|1568.83
02:12:51|1568.83
02:12:51|1569.26
02:12:53|1569.26
02:12:53|1569.26
02:12:54|1569.26
02:12:56|1569.26
02:12:57|1569.26
02:12:58|1569.26
02:12:59|1569.26
02:12:59|1569.26
02:13:01|1569.26
02:13:02|1569.26
02:13:03|1569.25
02:13:05|1569.25
02:13:05|1569.25
02:13:06|1569.25
02:13:07|1569.25
02:13:08|1569.25
02:13:09|1569.25
02:13:11|1569.25
02:13:13|1569.13
02:13:14|1569.13
02:13:15|1569.13
02:13:15|1569.13
02:13:18|1569.13
02:13:18|1569.13
02:13:19|1569.13
02:13:20|1569.13
02:13:21|1569.13
02:13:22|1569.13
02:13:23|1569.13
02:13:25|1569.13
02:13:26|1569.13
02:13:28|1569.13
02:13:28|1569.13
02:13:29|1569.13
02:13:30|1569.13
02:13:31|1569.13
02:13:32|1569.13
02:13:33|1569.13
02:13:34|1569.13
02:13:35|1569.13
02:13:36|1569.13
02:13:37|1569.13
02:13:38|1569.13
02:13:40|1569.13
02:13:42|1569.13
02:13:42|1569.13
02:13:43|1569.13
02:13:44|1569.13
02:13:45|1569.13
02:13:46|1569.13
02:13:47|1569.13
02:13:48|1569.13
02:13:49|1569.13
02:13:50|1569.13
02:13:51|1569.13
02:13:52|1569.13
02:13:53|1569.13
02:13:54|1569.13
02:13:55|1569.13
02:13:56|1569.13
02:13:57|1569.13
02:13:59|1569.13
02:14:00|1569.13
02:14:01|1569.13
02:14:02|1569.13
02:14:04|1569.13
02:14:04|1569.13
02:14:05|1569.13
02:14:07|1569.13
02:14:07|1569.13
02:14:08|1569.13
02:14:09|1569.13
02:14:10|1569.13
02:14:12|1569.13
02:14:13|1569.13
02:14:14|1569.13
02:14:15|1569.13
02:14:17|1569.13
02:14:18|1569.13
02:14:19|1569.13
02:14:20|1569.13
02:14:21|1569.13
02:14:23|1569.13
02:14:24|1569.13
02:14:25|1569.13
02:14:26|1569.13
02:14:27|1569.13
02:14:28|1569.13
02:14:30|1569.13
02:14:30|1569.13
02:14:31|1569.13
02:14:32|1569.13
02:14:33|1569.13
02:14:34|1569.13
02:14:35|1569.13
02:14:36|1569.13
02:14:37|1569.13
02:14:38|1569.13
02:14:39|1569.13
02:14:40|1569.13
02:14:41|1569.13
02:14:42|1569.13
02:14:43|1569.13
02:14:44|1569.13
02:14:45|1569.13
02:14:46|1569.13
02:14:47|1569.13
02:14:48|1569.13
02:14:49|1569.13
02:14:50|1569.13
02:14:51|1569.13
02:14:52|1569.13
02:14:53|1569.13
02:14:54|1568.68
02:14:55|1568.68
02:14:56|1568.68
02:14:58|1568.68
02:14:58|1568.76
02:14:59|1568.68
02:15:00|1568.68
02:15:02|1568.68
02:15:03|1568.68
02:15:04|1568.68
02:15:05|1568.68
02:15:07|1568.57
02:15:07|1568.61
02:15:08|1568.6
02:15:09|1568.6
02:15:10|1568.6
02:15:11|1568.6
02:15:13|1568.6
02:15:15|1568.6
02:15:15|1568.6
02:15:16|1568.6
02:15:17|1568.6
02:15:18|1568.46
02:15:20|1568.46
02:15:21|1568.46
02:15:22|1568.46
02:15:23|1568.46
02:15:25|1568.46
02:15:26|1568.46
02:15:27|1568.48
02:15:27|1568.48
02:15:28|1568.48
02:15:30|1568.8
02:15:31|1568.8
02:15:32|1569.25
02:15:34|1569.25
02:15:34|1569.25
02:15:35|1569.25
02:15:36|1569.25
02:15:37|1569.25
02:15:38|1569.25
02:15:39|1569.37
02:15:40|1569.37
02:15:41|1569.37
02:15:42|1569.37
02:15:43|1569.37
02:15:44|1569.37
02:15:45|1569.37
02:15:46|1569.37
02:15:47|1569.37
02:15:48|1569.37
02:15:49|1569.37
02:15:50|1569.37
02:15:51|1569.37
02:15:52|1569.37
02:15:53|1569.37
02:15:54|1569.37
02:15:55|1569.37
02:15:56|1569.37
02:15:57|1569.37
02:15:58|1569.37
02:15:59|1569.37
02:16:01|1569.37
02:16:02|1569.37
02:16:03|1569.37
02:16:04|1569.37
02:16:05|1569.37
02:16:05|1569.37
02:16:07|1569.37
02:16:08|1569.37
02:16:09|1569.79
02:16:10|1570.17
02:16:11|1570.17
02:16:12|1570.17
02:16:13|1570.17
02:16:15|1570.17
02:16:16|1570.36
02:16:18|1570.36
02:16:18|1571.03
02:16:20|1570.86
02:16:21|1570.86
02:16:22|1570.87
02:16:23|1571.16
02:16:24|1571.56
02:16:24|1571.56
02:16:26|1571.56
02:16:28|1571.56
02:16:28|1572.06
02:16:29|1572.06
02:16:30|1572.02
02:16:31|1572.02
02:16:32|1572.32
02:16:34|1572.32
02:16:34|1572.32
02:16:35|1572.32
02:16:36|1572.62
02:16:37|1572.62
02:16:39|1572.62
02:16:40|1572.62
02:16:41|1572.62
02:16:43|1572.62
02:16:44|1572.62
02:16:45|1572.62
02:16:46|1572.62
02:16:46|1572.62
02:16:48|1572.62
02:16:49|1572.62
02:16:50|1572.62
02:16:51|1572.62
02:16:51|1572.62
02:16:52|1572.62
02:16:55|1572.62
02:16:55|1572.62
02:16:56|1572.62
02:16:57|1572.62
02:16:58|1572.62
02:16:59|1572.62
02:17:00|1572.62
02:17:01|1572.33
02:17:02|1572.33
02:17:03|1572.33
02:17:05|1572.33
02:17:05|1572.33
02:17:06|1572.33
02:17:07|1572.33
02:17:08|1572.33
02:17:09|1572.13
02:17:10|1572.13
02:17:11|1572.13
02:17:12|1572.13
02:17:13|1572.13
02:17:15|1572.13
02:17:17|1571.9
02:17:17|1572.46
02:17:19|1573.01
02:17:21|1573.01
02:17:23|1572.87
02:17:23|1572.87
02:17:25|1572.87
02:17:26|1572.87
02:17:28|1572.9
02:17:29|1572.94
02:17:29|1572.94
02:17:31|1572.94
02:17:32|1572.94
02:17:33|1572.94
02:17:34|1572.94
02:17:35|1572.94
02:17:36|1572.94
02:17:37|1572.94
02:17:38|1572.94
02:17:39|1572.92
02:17:41|1572.92
02:17:42|1572.92
02:17:42|1572.92
02:17:43|1572.92
02:17:45|1572.92
02:17:46|1572.92
02:17:47|1572.92
02:17:48|1572.92
02:17:49|1572.92
02:17:50|1572.92
02:17:51|1572.92
02:17:52|1572.92
02:17:53|1572.92
02:17:54|1572.92
02:17:54|1572.92
02:17:55|1572.92
02:17:56|1572.92
02:17:58|1572.92
02:17:59|1572.92
02:18:00|1572.92
02:18:00|1572.92
02:18:02|1572.92
02:18:02|1572.92
02:18:03|1572.92
02:18:05|1572.92
02:18:06|1572.92
02:18:07|1572.92
02:18:08|1572.92
02:18:09|1572.92
02:18:10|1572.92
02:18:11|1572.92
02:18:13|1572.92
02:18:13|1572.92
02:18:14|1572.92
02:18:15|1572.92
02:18:17|1572.92
02:18:18|1572.92
02:18:19|1572.93
02:18:20|1572.93
02:18:22|1572.93
02:18:22|1572.93
02:18:24|1572.93
02:18:25|1572.93
02:18:27|1572.93
02:18:27|1572.93
02:18:28|1572.93
02:18:29|1572.93
02:18:30|1572.93
02:18:32|1572.93
02:18:33|1572.92
02:18:35|1572.55
02:18:36|1572.55
02:18:37|1572.55
02:18:38|1572.55
02:18:39|1572.55
02:18:41|1572.55
02:18:41|1572.55
02:18:43|1572.55
02:18:43|1572.55
02:18:44|1572.55
02:18:45|1572.55
02:18:46|1572.55
02:18:47|1572.55
02:18:49|1572.55
02:18:49|1572.55
02:18:50|1572.55
02:18:51|1572.55
02:18:52|1572.65
02:18:54|1572.65
02:18:55|1572.65
02:18:56|1572.65
02:18:57|1572.65
02:18:58|1572.65
02:18:59|1572.65
02:19:00|1572.65
02:19:01|1572.65
02:19:02|1572.65
02:19:03|1572.65
02:19:04|1572.65
02:19:05|1572.39
02:19:06|1572.39
02:19:07|1572.39
02:19:09|1572.39
02:19:10|1572.48
02:19:11|1572.48
02:19:12|1572.48
02:19:13|1572.48
02:19:14|1572.48
02:19:15|1572.65
02:19:16|1572.65
02:19:18|1572.65
02:19:19|1572.65
02:19:21|1572.65
02:19:22|1572.65
02:19:22|1572.65
02:19:24|1572.65
02:19:26|1572.65
02:19:27|1572.65
02:19:29|1572.65
02:19:30|1572.65
02:19:31|1572.65
02:19:31|1572.65
02:19:33|1572.65
02:19:34|1572.74
02:19:35|1572.74
02:19:35|1572.74
02:19:37|1572.74
02:19:38|1572.74
02:19:39|1572.96
02:19:40|1572.96
02:19:41|1572.96
02:19:42|1572.96
02:19:43|1572.96
02:19:45|1572.96
02:19:45|1572.96
02:19:46|1572.96
02:19:47|1572.96
02:19:48|1572.96
02:19:50|1572.96
02:19:50|1572.96
02:19:51|1572.64
02:19:53|1572.64
02:19:54|1572.64
02:19:56|1572.64
02:19:56|1572.64
02:19:58|1572.64
02:19:58|1572.64
02:20:00|1572.64
02:20:00|1572.64
02:20:02|1572.64
02:20:03|1572.64
02:20:05|1572.34
02:20:05|1572.34
02:20:06|1572.34
02:20:07|1572.
02:20:08|1571.79
02:20:10|1571.79
02:20:11|1571.79
02:20:12|1571.74
02:20:13|1571.74
02:20:14|1571.74
02:20:15|1571.74
02:20:17|1571.75
02:20:18|1571.75
02:20:20|1571.75
02:20:21|1571.86
02:20:23|1571.86
02:20:24|1572.02
02:20:25|1572.02
02:20:27|1572.02
02:20:27|1572.02
02:20:28|1572.02
02:20:29|1572.02
02:20:30|1572.02
02:20:32|1572.02
02:20:32|1572.21
02:20:34|1572.21
02:20:34|1572.21
02:20:36|1572.21
02:20:37|1571.99
02:20:39|1571.74
02:20:39|1571.74
02:20:40|1571.74
02:20:42|1571.74
02:20:43|1571.74
02:20:44|1571.74
02:20:45|1571.74
02:20:46|1571.74
02:20:47|1571.74
02:20:48|1571.74
02:20:49|1571.74
02:20:50|1571.74
02:20:51|1571.74
02:20:52|1571.74
02:20:53|1571.74
02:20:54|1571.96
02:20:55|1571.96
02:20:56|1571.96
02:20:57|1571.96
02:20:58|1571.96
02:20:59|1571.96
02:21:01|1572.02
02:21:01|1572.02
02:21:02|1572.02
02:21:03|1572.02
02:21:04|1572.02
02:21:06|1572.02
02:21:07|1572.02
02:21:07|1572.02
02:21:08|1572.02
02:21:10|1572.02
02:21:12|1572.02
02:21:13|1572.02
02:21:14|1572.02
02:21:15|1572.02
02:21:16|1572.02
02:21:16|1572.02
02:21:17|1572.02
02:21:19|1572.02
02:21:21|1572.02
02:21:21|1572.02
02:21:23|1572.02
02:21:24|1572.02
02:21:26|1572.02
02:21:27|1572.02
02:21:28|1572.02
02:21:29|1572.02
02:21:30|1572.02
02:21:31|1572.02
02:21:32|1572.02
02:21:33|1572.02
02:21:34|1572.02
02:21:35|1572.02
02:21:36|1572.02
02:21:37|1572.02
02:21:38|1572.02
02:21:39|1572.02
02:21:40|1572.02
02:21:41|1572.2
02:21:42|1572.2
02:21:43|1572.65
02:21:44|1572.63
02:21:45|1572.63
02:21:46|1572.63
02:21:47|1572.63
02:21:48|1572.63
02:21:49|1572.63
02:21:50|1572.63
02:21:52|1572.63
02:21:52|1572.63
02:21:53|1572.63
02:21:55|1572.63
02:21:55|1572.63
02:21:57|1572.63
02:21:57|1572.63
02:21:59|1572.63
02:21:59|1572.63
02:22:00|1572.63
02:22:02|1572.63
02:22:03|1572.63
02:22:04|1572.63
02:22:05|1572.63
02:22:06|1572.63
02:22:07|1572.63
02:22:08|1572.61
02:22:09|1572.61
02:22:10|1572.61
02:22:11|1572.61
02:22:12|1572.61
02:22:13|1572.61
02:22:13|1572.61
02:22:15|1572.61
02:22:15|1572.61
02:22:17|1572.61
02:22:18|1572.61
02:22:19|1572.61
02:22:20|1572.61
02:22:22|1572.43
02:22:23|1572.43
02:22:24|1572.35
02:22:26|1572.35
02:22:26|1572.35
02:22:27|1572.35
02:22:28|1572.36
02:22:29|1572.36
02:22:30|1572.36
02:22:31|1572.36
02:22:32|1572.36
02:22:34|1572.36
02:22:34|1572.36
02:22:35|1572.62
02:22:36|1572.62
02:22:37|1572.62
02:22:39|1572.62
02:22:39|1572.62
02:22:40|1572.62
02:22:41|1572.62
02:22:42|1572.62
02:22:43|1572.62
02:22:44|1573.
02:22:45|1573.02
02:22:46|1573.02
02:22:48|1573.02
02:22:49|1573.02
02:22:50|1573.02
02:22:51|1573.01
02:22:51|1573.07
02:22:52|1573.07
02:22:54|1573.07
02:22:55|1573.07
02:22:56|1573.07
02:22:57|1573.07
02:22:58|1573.07
02:22:59|1573.07
02:23:01|1573.07
02:23:01|1573.07
02:23:02|1573.07
02:23:03|1573.07
02:23:04|1573.07
02:23:05|1573.07
02:23:06|1573.07
02:23:07|1573.07
02:23:08|1573.07
02:23:09|1573.25
02:23:10|1573.25
02:23:13|1573.25
02:23:13|1573.07
02:23:14|1573.07
02:23:15|1573.07
02:23:16|1573.07
02:23:17|1573.09
02:23:18|1573.09
02:23:19|1573.09
02:23:20|1573.34
02:23:22|1573.34
02:23:24|1573.34
02:23:25|1573.34
02:23:26|1573.34
02:23:26|1573.34
02:23:28|1573.34
02:23:29|1573.34
02:23:30|1573.34
02:23:32|1573.34
02:23:33|1573.34
02:23:34|1573.34
02:23:35|1573.34
02:23:36|1573.34
02:23:37|1573.43
02:23:38|1573.71
02:23:40|1573.71
02:23:41|1573.71
02:23:42|1573.54
02:23:43|1573.66
02:23:44|1573.66
02:23:45|1573.66
02:23:46|1573.66
02:23:47|1573.66
02:23:48|1573.66
02:23:49|1573.66
02:23:49|1573.66
02:23:51|1573.5
02:23:52|1573.5
02:23:53|1573.27
02:23:54|1573.27
02:23:55|1573.27
02:23:56|1573.27
02:23:57|1573.17
02:23:57|1573.33
02:23:59|1573.33
02:23:59|1573.33
02:24:01|1573.33
02:24:02|1573.33
02:24:03|1573.25
02:24:04|1573.24
02:24:05|1573.24
02:24:07|1573.14
02:24:07|1573.14
02:24:08|1573.64
02:24:09|1573.64
02:24:11|1573.64
02:24:12|1573.64
02:24:13|1573.64
02:24:13|1573.64
02:24:15|1573.64
02:24:15|1573.71
02:24:17|1573.71
02:24:18|1573.77
02:24:19|1573.72
02:24:20|1573.68
02:24:21|1573.68
02:24:23|1573.66
02:24:23|1573.66
02:24:24|1573.66
02:24:25|1573.66
02:24:27|1573.66
02:24:29|1573.66
02:24:29|1573.66
02:24:30|1573.66
02:24:31|1573.66
02:24:32|1573.66
02:24:33|1573.66
02:24:35|1573.45
02:24:35|1573.45
02:24:37|1573.42
02:24:37|1573.42
02:24:38|1573.42
02:24:40|1573.42
02:24:41|1573.42
02:24:42|1573.42
02:24:43|1573.42
02:24:44|1573.42
02:24:45|1573.42
02:24:47|1573.42
02:24:48|1573.16
02:24:48|1573.16
02:24:50|1573.16
02:24:51|1573.16
02:24:52|1573.16
02:24:54|1573.16
02:24:54|1573.16
02:24:55|1573.16
02:24:56|1573.16
02:24:57|1573.16
02:24:59|1573.16
02:25:00|1573.16
02:25:01|1573.16
02:25:02|1573.16
02:25:04|1573.16
02:25:05|1573.16
02:25:06|1573.16
02:25:07|1573.16
02:25:08|1573.16
02:25:09|1573.16
02:25:10|1573.16
02:25:11|1573.16
02:25:13|1573.16
02:25:13|1573.16
02:25:15|1573.16
02:25:16|1573.16
02:25:17|1573.16
02:25:17|1573.16
02:25:19|1572.95
02:25:20|1572.95
02:25:21|1572.95
02:25:22|1572.95
02:25:23|1572.87
02:25:24|1572.86
02:25:26|1572.86
02:25:27|1572.86
02:25:28|1572.86
02:25:29|1572.86
02:25:30|1572.86
02:25:32|1572.86
02:25:33|1572.86
02:25:34|1572.94
02:25:35|1572.94
02:25:36|1572.94
02:25:37|1572.94
02:25:38|1572.94
02:25:39|1572.94
02:25:40|1572.94
02:25:41|1572.94
02:25:42|1572.94
02:25:43|1572.94
02:25:44|1572.94
02:25:45|1572.94
02:25:46|1572.94
02:25:47|1572.94
02:25:48|1572.94
02:25:49|1572.94
02:25:50|1572.94
02:25:51|1572.88
02:25:53|1572.88
02:25:54|1572.88
02:25:55|1572.87
02:25:56|1572.88
02:25:57|1572.88
02:25:58|1572.88
02:25:59|1572.88
02:26:00|1572.88
02:26:01|1572.88
02:26:02|1572.88
02:26:04|1572.88
02:26:05|1572.88
02:26:06|1572.88
02:26:07|1572.88
02:26:08|1572.88
02:26:09|1572.88
02:26:10|1572.88
02:26:11|1572.88
02:26:12|1572.88
02:26:13|1572.88
02:26:14|1572.88
02:26:15|1572.88
02:26:16|1572.88
02:26:17|1572.88
02:26:18|1572.88
02:26:25|1572.88
02:26:26|1572.88
02:26:27|1572.85
02:26:29|1572.85
02:26:30|1572.85
02:26:32|1572.85
02:26:33|1572.85
02:26:33|1572.85
02:26:34|1572.85
02:26:36|1572.85
02:26:36|1572.85
02:26:38|1572.85
02:26:39|1572.85
02:26:40|1572.85
02:26:42|1572.85
02:26:43|1572.85
02:26:44|1572.85
02:26:44|1572.85
02:26:46|1572.85
02:26:47|1572.85
02:26:48|1572.85
02:26:49|1572.85
02:26:50|1572.82
02:26:52|1572.82
02:26:53|1572.82
02:26:54|1572.82
02:26:54|1572.82
02:26:56|1572.82
02:26:56|1572.82
02:26:58|1572.82
02:26:58|1572.82
02:27:00|1572.82
02:27:00|1572.82
02:27:01|1572.82
02:27:02|1572.82
02:27:03|1572.82
02:27:05|1572.82
02:27:05|1572.82
02:27:06|1572.82
02:27:08|1572.82
02:27:09|1572.82
02:27:10|1572.82
02:27:11|1572.82
02:27:12|1572.82
02:27:13|1572.82
02:27:14|1572.82
02:27:15|1572.82
02:27:16|1572.82
02:27:17|1572.82
02:27:18|1572.82
02:27:19|1572.82
02:27:20|1572.8
02:27:21|1572.8
02:27:22|1572.8
02:27:23|1572.8
02:27:24|1572.8
02:27:25|1572.8
02:27:26|1572.8
02:27:28|1572.27
02:27:29|1571.89
02:27:30|1571.89
02:27:31|1571.89
02:27:33|1571.89
02:27:34|1571.89
02:27:35|1571.89
02:27:36|1571.89
02:27:37|1571.89
02:27:38|1571.89
02:27:39|1571.89
02:27:40|1571.94
02:27:41|1571.94
02:27:42|1572.02
02:27:43|1572.79
02:27:44|1572.71
02:27:45|1572.71
02:27:46|1572.71
02:27:48|1572.71
02:27:48|1572.71
02:27:49|1572.71
02:27:50|1572.71
02:27:52|1572.71
02:27:53|1572.71
02:27:54|1572.71
02:27:55|1572.71
02:27:57|1572.71
02:27:58|1572.71
02:27:59|1572.98
02:28:00|1572.98
02:28:01|1572.98
02:28:03|1572.98
02:28:04|1572.98
02:28:04|1572.98
02:28:06|1572.98
02:28:07|1572.98
02:28:08|1572.98
02:28:09|1572.98
02:28:10|1572.98
02:28:10|1572.98
02:28:12|1572.98
02:28:13|1572.98
02:28:13|1572.98
02:28:15|1573.05
02:28:15|1573.05
02:28:17|1573.05
02:28:17|1573.05
02:28:18|1573.05
02:28:19|1573.05
02:28:21|1573.05
02:28:22|1573.05
02:28:22|1573.05
02:28:24|1573.05
02:28:25|1573.05
02:28:26|1573.3
02:28:28|1573.3
02:28:29|1573.3
02:28:31|1573.3
02:28:32|1573.3
02:28:33|1573.3
02:28:34|1573.3
02:28:35|1573.22
02:28:36|1573.22
02:28:37|1573.25
02:28:38|1573.25
02:28:39|1573.25
02:28:40|1573.25
02:28:41|1573.25
02:28:43|1573.25
02:28:44|1573.25
02:28:45|1573.25
02:28:46|1573.25
02:28:47|1573.25
02:28:48|1573.25
02:28:49|1573.25
02:28:50|1573.25
02:28:51|1573.25
02:28:52|1573.25
02:28:53|1573.26
02:28:54|1573.26
02:28:55|1573.26
02:28:56|1573.26
02:28:57|1573.26
02:28:58|1573.26
02:28:59|1573.26
02:29:00|1573.26
02:29:01|1573.26
02:29:02|1573.26
02:29:03|1573.26
02:29:04|1573.26
02:29:05|1573.26
02:29:06|1573.23
02:29:07|1573.23
02:29:09|1573.23
02:29:10|1573.23
02:29:11|1573.14
02:29:12|1573.14
02:29:13|1573.14
02:29:15|1573.14
02:29:15|1573.14
02:29:17|1573.14
02:29:17|1573.14
02:29:19|1573.14
02:29:19|1573.14
02:29:21|1573.14
02:29:21|1573.14
02:29:23|1573.14
02:29:24|1573.14
02:29:24|1573.14
02:29:26|1573.14
02:29:28|1573.14
02:29:29|1573.14
02:29:30|1573.14
02:29:32|1573.14
02:29:33|1573.22
02:29:34|1573.22
02:29:34|1573.28
02:29:36|1573.28
02:29:38|1573.28
02:29:38|1573.28
02:29:39|1573.28
02:29:41|1573.28
02:29:42|1573.28
02:29:43|1573.28
02:29:43|1573.28
02:29:46|1573.28
02:29:46|1573.28
02:29:47|1573.28
02:29:48|1573.7
02:29:50|1573.7
02:29:51|1573.7
02:29:52|1573.7
02:29:53|1573.7
02:29:54|1573.7
02:29:55|1573.7
02:29:55|1573.7
02:29:57|1573.7
02:29:59|1573.7
02:30:00|1573.53
02:30:01|1573.6
02:30:02|1573.6
02:30:02|1573.6
02:30:04|1573.46
02:30:05|1573.46
02:30:06|1573.46
02:30:08|1573.46
02:30:08|1573.37
02:30:09|1573.37
02:30:11|1573.37
02:30:11|1573.37
02:30:12|1573.37
02:30:14|1573.37
02:30:14|1573.37
02:30:15|1573.37
02:30:16|1573.37
02:30:17|1573.37
02:30:19|1573.37
02:30:19|1573.37
02:30:21|1573.37
02:30:22|1573.58
02:30:23|1573.58
02:30:24|1573.27
02:30:25|1573.27
02:30:26|1573.27
02:30:27|1573.12
02:30:28|1573.12
02:30:29|1573.12
02:30:31|1572.89
02:30:32|1572.69
02:30:33|1572.69
02:30:34|1572.69
02:30:35|1572.69
02:30:37|1572.69
02:30:38|1572.67
02:30:39|1572.53
02:30:40|1572.53
02:30:41|1572.53
02:30:42|1572.55
02:30:43|1572.55
02:30:44|1572.55
02:30:45|1572.55
02:30:46|1572.55
02:30:48|1572.55
02:30:49|1572.55
02:30:50|1572.55
02:30:50|1572.18
02:30:51|1572.18
02:30:53|1572.18
02:30:53|1572.12
02:30:55|1572.12
02:30:56|1572.12
02:30:57|1571.93
02:30:58|1571.93
02:30:59|1571.93
02:31:01|1571.93
02:31:02|1571.93
02:31:03|1571.93
02:31:04|1571.93
02:31:05|1571.93
02:31:06|1571.93
02:31:07|1571.98
02:31:08|1571.98
02:31:09|1571.98
02:31:10|1571.98
02:31:11|1571.98
02:31:12|1571.98
02:31:13|1571.98
02:31:14|1571.98
02:31:15|1571.98
02:31:16|1571.98
02:31:17|1571.98
02:31:19|1571.98
02:31:20|1571.98
02:31:20|1571.98
02:31:22|1571.8
02:31:22|1571.8
02:31:24|1571.42
02:31:24|1571.42
02:31:25|1571.42
02:31:26|1571.42
02:31:28|1571.42
02:31:30|1571.42
02:31:31|1571.42
02:31:31|1571.42
02:31:33|1571.42
02:31:34|1571.21
02:31:35|1571.21
02:31:36|1571.21
02:31:38|1571.21
02:31:39|1571.21
02:31:40|1571.21
02:31:41|1570.45
02:31:42|1570.45
02:31:44|1570.45
02:31:45|1570.45
02:31:45|1570.22
02:31:47|1570.21
02:31:47|1570.21
02:31:49|1570.36
02:31:50|1570.52
02:31:51|1570.52
02:31:51|1570.52
02:31:54|1570.32
02:31:54|1570.52
02:31:55|1570.52
02:31:56|1570.52
02:31:58|1570.62
02:31:58|1570.62
02:32:00|1570.62
02:32:00|1570.64
02:32:02|1570.68
02:32:03|1570.74
02:32:03|1570.74
02:32:05|1570.74
02:32:06|1570.74
02:32:07|1571.01
02:32:09|1571.01
02:32:10|1571.01
02:32:11|1571.01
02:32:12|1571.01
02:32:13|1571.01
02:32:14|1571.01
02:32:15|1571.01
02:32:16|1571.01
02:32:17|1571.01
02:32:17|1571.01
02:32:18|1571.01
02:32:20|1571.65
02:32:21|1571.65
02:32:21|1571.65
02:32:22|1571.44
02:32:24|1571.44
02:32:24|1571.44
02:32:25|1571.44
02:32:27|1571.44
02:32:28|1571.41
02:32:28|1571.67
02:32:30|1571.67
02:32:32|1571.67
02:32:32|1571.67
02:32:34|1571.67
02:32:36|1571.67
02:32:37|1571.67
02:32:38|1571.67
02:32:38|1571.72
02:32:40|1571.66
02:32:40|1571.66
02:32:42|1571.66
02:32:42|1571.66
02:32:44|1571.66
02:32:45|1571.66
02:32:46|1571.66
02:32:47|1571.66
02:32:48|1571.66
02:32:49|1571.66
02:32:50|1571.66
02:32:52|1571.66
02:32:53|1571.66
02:32:55|1571.66
02:32:56|1571.66
02:32:57|1571.66
02:32:58|1571.53
02:32:59|1571.52
02:33:00|1571.52
02:33:01|1571.53
02:33:02|1571.53
02:33:03|1571.53
02:33:04|1571.53
02:33:05|1571.61
02:33:06|1571.61
02:33:07|1571.61
02:33:08|1571.61
02:33:09|1571.61
02:33:10|1571.61
02:33:12|1571.61
02:33:13|1571.61
02:33:14|1571.61
02:33:15|1571.61
02:33:16|1571.61
02:33:17|1571.6
02:33:18|1571.6
02:33:18|1571.6
02:33:20|1571.6
02:33:21|1571.6
02:33:21|1571.6
02:33:23|1571.6
02:33:23|1571.6
02:33:24|1571.6
02:33:26|1571.6
02:33:27|1571.6
02:33:28|1571.6
02:33:29|1571.6
02:33:30|1571.6
02:33:31|1571.6
02:33:32|1571.6
02:33:33|1571.6
02:33:34|1571.6
02:33:35|1571.6
02:33:36|1571.6
02:33:38|1571.6
02:33:38|1571.6
02:33:40|1571.6
02:33:41|1571.6
02:33:41|1571.6
02:33:43|1571.6
02:33:43|1571.59
02:33:45|1571.59
02:33:46|1571.59
02:33:47|1571.59
02:33:48|1571.59
02:33:49|1571.59
02:33:50|1571.59
02:33:51|1571.59
02:33:52|1571.59
02:33:53|1571.59
02:33:54|1571.59
02:33:56|1571.58
02:33:56|1571.58
02:33:58|1571.58
02:33:58|1571.58
02:34:00|1571.58
02:34:01|1571.59
02:34:02|1571.59
02:34:03|1571.46
02:34:04|1571.46
02:34:05|1571.46
02:34:06|1571.46
02:34:07|1571.46
02:34:08|1571.46
02:34:09|1571.46
02:34:10|1571.46
02:34:11|1571.46
02:34:12|1571.46
02:34:13|1571.46
02:34:14|1571.46
02:34:15|1571.46
02:34:16|1571.46
02:34:17|1571.46
02:34:18|1571.46
02:34:20|1571.46
02:34:20|1571.46
02:34:21|1571.46
02:34:22|1571.46
02:34:23|1571.46
02:34:25|1571.46
02:34:26|1571.46
02:34:26|1571.47
02:34:27|1571.47
02:34:28|1571.47
02:34:29|1571.47
02:34:31|1571.47
02:34:31|1571.47
02:34:33|1571.47
02:34:35|1571.47
02:34:35|1571.51
02:34:37|1571.51
02:34:37|1571.51
02:34:39|1571.51
02:34:40|1571.51
02:34:41|1571.51
02:34:41|1571.51
02:34:43|1571.51
02:34:44|1571.46
02:34:45|1571.47
02:34:46|1571.47
02:34:47|1571.47
02:34:48|1571.47
02:34:50|1571.47
02:34:50|1571.47
02:34:51|1571.47
02:34:53|1571.47
02:34:54|1571.47
02:34:55|1571.46
02:34:56|1571.46
02:34:56|1571.46
02:34:57|1571.46
02:34:58|1571.46
02:35:00|1571.46
02:35:01|1571.46
02:35:02|1571.46
02:35:03|1571.46
02:35:05|1571.45
02:35:05|1571.45
02:35:06|1571.47
02:35:07|1571.47
02:35:09|1571.47
02:35:10|1571.47
02:35:11|1571.47
02:35:12|1571.47
02:35:13|1571.47
02:35:14|1571.47
02:35:15|1571.47
02:35:16|1571.47
02:35:17|1571.47
02:35:18|1571.47
02:35:19|1571.47
02:35:20|1571.47
02:35:21|1571.47
02:35:22|1571.47
02:35:23|1571.47
02:35:24|1571.47
02:35:25|1571.47
02:35:26|1571.47
02:35:27|1571.47
02:35:28|1571.47
02:35:29|1571.47
02:35:30|1571.47
02:35:31|1571.41
02:35:32|1571.41
02:35:34|1571.41
02:35:34|1571.41
02:35:35|1571.41
02:35:37|1571.41
02:35:39|1571.3
02:35:39|1571.3
02:35:41|1571.2
02:35:42|1571.2
02:35:43|1571.2
02:35:44|1571.2
02:35:46|1571.2
02:35:46|1571.2
02:35:47|1571.2
02:35:49|1571.2
02:35:50|1571.19
02:35:51|1571.19
02:35:53|1571.19
02:35:53|1571.19
02:35:55|1571.19
02:35:57|1571.19
02:35:57|1571.19
02:35:58|1571.19
02:36:00|1571.19
02:36:01|1571.19
02:36:03|1571.19
02:36:04|1571.19
02:36:04|1571.19
02:36:05|1571.19
02:36:06|1571.19
02:36:07|1571.19
02:36:08|1571.19
02:36:09|1571.19
02:36:10|1571.19
02:36:11|1571.2
02:36:12|1571.2
02:36:13|1571.2
02:36:15|1571.2
02:36:15|1571.2
02:36:16|1571.2
02:36:18|1571.2
02:36:19|1571.2
02:36:19|1571.31
02:36:20|1571.31
02:36:22|1571.31
02:36:22|1571.31
02:36:24|1571.31
02:36:24|1571.31
02:36:26|1571.31
02:36:27|1571.3
02:36:27|1571.3
02:36:29|1571.3
02:36:29|1571.3
02:36:30|1571.3
02:36:32|1571.3
02:36:33|1571.3
02:36:34|1571.3
02:36:36|1571.3
02:36:36|1571.3
02:36:37|1571.3
02:36:38|1571.3
02:36:40|1571.3
02:36:41|1571.3
02:36:42|1571.3
02:36:42|1571.3
02:36:44|1571.16
02:36:45|1571.16
02:36:46|1571.16
02:36:47|1571.16
02:36:49|1571.16
02:36:49|1571.16
02:36:50|1571.16
02:36:52|1571.16
02:36:53|1571.16
02:36:54|1571.16
02:36:55|1571.16
02:36:57|1571.16
02:36:57|1571.16
02:36:58|1571.16
02:37:00|1571.16
02:37:01|1570.88
02:37:02|1570.88
02:37:04|1570.88
02:37:05|1570.88
02:37:06|1570.88
02:37:07|1570.88
02:37:08|1570.91
02:37:09|1570.91
02:37:10|1571.3
02:37:11|1571.3
02:37:12|1571.3
02:37:13|1571.29
02:37:14|1571.29
02:37:15|1571.29
02:37:16|1571.31
02:37:17|1571.31
02:37:18|1571.31
02:37:19|1571.31
02:37:20|1571.31
02:37:21|1571.31
02:37:22|1571.31
02:37:24|1571.31
02:37:25|1571.31
02:37:26|1571.31
02:37:26|1571.31
02:37:27|1571.31
02:37:29|1571.31
02:37:29|1571.31
02:37:30|1571.49
02:37:32|1571.48
02:37:32|1571.48
02:37:33|1571.48
02:37:35|1571.48
02:37:37|1571.48
02:37:38|1571.48
02:37:39|1571.48
02:37:40|1571.48
02:37:41|1571.48
02:37:42|1571.48
02:37:43|1571.48
02:37:45|1571.32
02:37:46|1571.32
02:37:47|1571.32
02:37:48|1571.32
02:37:49|1571.32
02:37:50|1571.32
02:37:51|1571.32
02:37:52|1571.32
02:37:53|1571.32
02:37:54|1571.32
02:37:56|1571.32
02:37:57|1571.32
02:37:58|1571.32
02:37:59|1571.32
02:38:00|1571.32
02:38:01|1571.32
02:38:02|1571.32
02:38:03|1571.32
02:38:04|1571.32
02:38:05|1571.19
02:38:06|1571.31
02:38:08|1571.31
02:38:09|1571.31
02:38:10|1571.31
02:38:11|1571.32
02:38:12|1571.32
02:38:13|1571.32
02:38:14|1571.48
02:38:15|1571.48
02:38:16|1571.48
02:38:17|1571.48
02:38:18|1571.48
02:38:19|1571.48
02:38:20|1571.48
02:38:21|1571.6
02:38:22|1571.6
02:38:23|1571.6
02:38:24|1571.6
02:38:25|1571.6
02:38:26|1571.6
02:38:27|1571.48
02:38:28|1571.48
02:38:29|1571.48
02:38:30|1571.48
02:38:31|1571.48
02:38:32|1571.48
02:38:33|1571.48
02:38:34|1571.48
02:38:35|1571.48
02:38:36|1571.48
02:38:37|1571.48
02:38:39|1571.48
02:38:40|1571.48
02:38:41|1571.48
02:38:42|1571.48
02:38:43|1571.48
02:38:44|1571.48
02:38:45|1571.48
02:38:46|1571.49
02:38:48|1571.49
02:38:49|1571.49
02:38:49|1571.49
02:38:50|1571.49
02:38:51|1571.4
02:38:53|1571.4
02:38:54|1571.16
02:38:55|1571.15
02:38:56|1571.15
02:38:57|1571.15
02:38:59|1570.84
02:38:59|1571.06
02:39:00|1571.06
02:39:01|1571.06
02:39:03|1571.06
02:39:03|1571.06
02:39:04|1571.06
02:39:06|1571.06
02:39:07|1571.06
02:39:08|1571.06
02:39:09|1571.06
02:39:10|1571.06
02:39:11|1571.06
02:39:12|1571.06
02:39:13|1570.76
02:39:14|1570.76
02:39:15|1570.76
02:39:16|1570.76
02:39:17|1570.76
02:39:18|1570.76
02:39:19|1570.76
02:39:20|1570.76
02:39:21|1570.76
02:39:22|1570.76
02:39:23|1570.75
02:39:24|1570.75
02:39:25|1570.58
02:39:26|1570.58
02:39:27|1570.58
02:39:28|1570.58
02:39:29|1570.58
02:39:30|1570.58
02:39:31|1570.58
02:39:32|1570.58
02:39:33|1570.58
02:39:34|1570.58
02:39:35|1570.58
02:39:36|1570.65
02:39:37|1570.69
02:39:39|1570.69
02:39:40|1570.69
02:39:41|1570.69
02:39:42|1570.69
02:39:43|1570.69
02:39:44|1570.69
02:39:45|1570.69
02:39:47|1570.69
02:39:47|1570.69
02:39:48|1570.69
02:39:49|1570.69
02:39:50|1570.85
02:39:52|1570.85
02:39:53|1570.85
02:39:54|1570.85
02:39:55|1570.85
02:39:56|1570.85
02:39:56|1570.85
02:39:58|1570.85
02:39:59|1570.85
02:40:00|1570.85
02:40:02|1570.85
02:40:02|1570.85
02:40:03|1570.85
02:40:05|1570.85
02:40:06|1570.85
02:40:07|1570.85
02:40:08|1570.85
02:40:09|1570.85
02:40:10|1570.72
02:40:10|1570.69
02:40:12|1570.69
02:40:12|1570.63
02:40:15|1570.63
02:40:15|1570.63
02:40:16|1570.63
02:40:17|1570.63
02:40:20|1570.63
02:40:20|1570.63
02:40:21|1570.63
02:40:22|1570.63
02:40:23|1570.63
02:40:24|1570.63
02:40:25|1570.63
02:40:27|1570.6
02:40:28|1570.6
02:40:29|1570.96
02:40:30|1570.96
02:40:31|1570.96
02:40:32|1570.96
02:40:33|1570.96
02:40:34|1570.96
02:40:35|1570.96
02:40:35|1570.96
02:40:36|1570.96
02:40:39|1570.96
02:40:39|1570.96
02:40:41|1570.96
02:40:42|1570.96
02:40:43|1570.96
02:40:44|1570.96
02:40:45|1570.96
02:40:46|1570.96
02:40:46|1570.96
02:40:49|1570.96
02:40:49|1570.96
02:40:50|1570.66
02:40:52|1570.68
02:40:53|1570.68
02:40:54|1570.68
02:40:55|1570.68
02:40:56|1570.68
02:40:58|1570.68
02:40:58|1570.68
02:40:59|1570.68
02:41:00|1570.68
02:41:01|1570.68
02:41:02|1570.68
02:41:03|1570.68
02:41:05|1570.68
02:41:06|1570.68
02:41:07|1570.68
02:41:08|1570.68
02:41:10|1570.68
02:41:10|1570.68
02:41:11|1570.68
02:41:12|1570.68
02:41:13|1570.68
02:41:14|1570.68
02:41:15|1570.68
02:41:16|1570.68
02:41:17|1570.68
02:41:18|1570.68
02:41:19|1570.68
02:41:20|1570.68
02:41:21|1570.68
02:41:22|1570.68
02:41:23|1570.68
02:41:25|1570.68
02:41:25|1570.31
02:41:26|1570.31
02:41:27|1570.31
02:41:28|1570.31
02:41:29|1570.31
02:41:30|1570.31
02:41:31|1570.31
02:41:32|1570.31
02:41:33|1570.31
02:41:34|1570.31
02:41:36|1570.31
02:41:37|1570.37
02:41:38|1570.37
02:41:40|1570.37
02:41:41|1570.37
02:41:43|1570.37
02:41:44|1570.37
02:41:46|1570.37
02:41:47|1570.62
02:41:48|1570.62
02:41:49|1570.62
02:41:50|1570.62
02:41:52|1570.62
02:41:53|1570.44
02:41:54|1570.44
02:41:56|1570.44
02:41:57|1570.44
02:41:58|1570.44
02:41:59|1570.44
02:41:59|1570.44
02:42:01|1570.44
02:42:02|1570.44
02:42:04|1570.44
02:42:05|1570.44
02:42:06|1570.44
02:42:07|1570.44
02:42:08|1570.43
02:42:09|1570.43
02:42:10|1570.43
02:42:11|1570.43
02:42:12|1570.43
02:42:13|1570.43
02:42:14|1570.43
02:42:15|1570.43
02:42:16|1570.43
02:42:17|1570.43
02:42:18|1570.43
02:42:20|1570.43
02:42:21|1570.57
02:42:21|1570.57
02:42:23|1570.57
02:42:24|1570.57
02:42:25|1570.57
02:42:26|1570.57
02:42:27|1570.57
02:42:28|1570.57
02:42:30|1570.57
02:42:30|1570.57
02:42:31|1570.57
02:42:32|1570.57
02:42:33|1570.57
02:42:34|1570.57
02:42:35|1570.57
02:42:36|1570.57
02:42:37|1570.57
02:42:38|1570.57
02:42:39|1570.57
02:42:41|1570.71
02:42:41|1571.05
02:42:43|1571.05
02:42:45|1571.05
02:42:45|1571.05
02:42:46|1571.05
02:42:47|1571.05
02:42:49|1571.05
02:42:50|1571.05
02:42:51|1571.05
02:42:52|1571.05
02:42:53|1571.05
02:42:53|1570.88
02:42:55|1570.88
02:42:56|1570.88
02:42:58|1570.88
02:43:02|1570.88
02:43:02|1570.62
02:43:04|1570.62
02:43:06|1570.63
02:43:06|1570.63
02:43:07|1570.63
02:43:09|1570.63
02:43:10|1570.63
02:43:11|1570.63
02:43:12|1570.63
02:43:13|1570.63
02:43:14|1570.63
02:43:15|1570.63
02:43:16|1570.63
02:43:17|1570.63
02:43:18|1570.63
02:43:18|1570.63
02:43:20|1570.63
02:43:20|1570.63
02:43:22|1570.63
02:43:23|1570.63
02:43:24|1571.31
02:43:25|1571.46
02:43:26|1571.35
02:43:27|1571.35
02:43:28|1571.35
02:43:29|1571.35
02:43:30|1571.35
02:43:31|1571.35
02:43:32|1571.35
02:43:33|1571.35
02:43:34|1571.35
02:43:35|1571.26
02:43:36|1571.19
02:43:37|1571.19
02:43:38|1571.19
02:43:39|1571.19
02:43:40|1571.19
02:43:42|1571.19
02:43:43|1571.19
02:43:43|1571.19
02:43:44|1571.19
02:43:46|1571.19
02:43:48|1571.19
02:43:48|1571.19
02:43:50|1571.14
02:43:51|1571.14
02:43:52|1571.14
02:43:53|1571.14
02:43:54|1571.14
02:43:55|1571.14
02:43:56|1571.14
02:43:58|1571.14
02:43:59|1571.14
02:43:59|1571.14
02:44:01|1571.14
02:44:02|1571.14
02:44:04|1571.14
02:44:05|1571.14
02:44:07|1571.14
02:44:08|1571.14
02:44:08|1571.14
02:44:09|1571.14
02:44:11|1571.14
02:44:11|1571.17
02:44:13|1571.17
02:44:13|1571.17
02:44:15|1571.17
02:44:16|1571.17
02:44:17|1571.17
02:44:17|1571.17
02:44:19|1571.17
02:44:19|1571.17
02:44:21|1571.17
02:44:22|1571.17
02:44:23|1571.17
02:44:24|1571.17
02:44:25|1571.17
02:44:26|1571.17
02:44:27|1571.17
02:44:28|1571.17
02:44:29|1571.17
02:44:31|1571.17
02:44:32|1571.17
02:44:32|1571.17
02:44:34|1571.17
02:44:35|1571.17
02:44:36|1571.17
02:44:36|1571.17
02:44:37|1571.17
02:44:39|1571.17
02:44:40|1571.22
02:44:42|1571.22
02:44:43|1571.22
02:44:45|1571.22
02:44:45|1571.22
02:44:47|1571.22
02:44:48|1571.21
02:44:49|1571.21
02:44:50|1571.21
02:44:51|1571.21
02:44:52|1571.21
02:44:53|1571.21
02:44:54|1571.21
02:44:55|1571.21
02:44:56|1571.21
02:44:57|1571.21
02:44:58|1571.21
02:44:59|1571.21
02:45:00|1571.21
02:45:01|1571.21
02:45:03|1571.07
02:45:04|1571.07
02:45:06|1571.07
02:45:06|1571.07
02:45:07|1571.07
02:45:08|1571.07
02:45:09|1571.07
02:45:10|1571.07
02:45:11|1571.07
02:45:12|1571.07
02:45:13|1571.07
02:45:14|1571.07
02:45:15|1571.07
02:45:16|1571.07
02:45:17|1571.07
02:45:19|1571.07
02:45:19|1571.07
02:45:20|1571.07
02:45:22|1571.07
02:45:22|1571.07
02:45:24|1571.07
02:45:25|1571.07
02:45:26|1571.07
02:45:27|1571.07
02:45:28|1571.07
02:45:29|1571.07
02:45:30|1571.07
02:45:31|1571.07
02:45:32|1571.07
02:45:32|1571.07
02:45:34|1571.07
02:45:35|1571.07
02:45:36|1571.07
02:45:37|1571.07
02:45:37|1571.07
02:45:39|1571.07
02:45:40|1571.07
02:45:42|1571.07
02:45:43|1571.07
02:45:44|1571.07
02:45:46|1570.88
02:45:47|1570.88
02:45:49|1570.88
02:45:50|1570.88
02:45:51|1570.88
02:45:52|1570.88
02:45:54|1570.88
02:45:55|1570.88
02:45:56|1570.88
02:45:57|1570.88
02:45:58|1570.88
02:46:00|1570.88
02:46:02|1570.88
02:46:02|1570.88
02:46:03|1570.91
02:46:04|1570.91
02:46:05|1570.91
02:46:07|1570.91
02:46:08|1570.91
02:46:10|1570.91
02:46:11|1570.91
02:46:11|1571.01
02:46:12|1571.01
02:46:13|1571.01
02:46:15|1571.01
02:46:16|1571.01
02:46:17|1571.01
02:46:17|1571.22
02:46:19|1571.22
02:46:20|1571.22
02:46:20|1571.82
02:46:22|1571.82
02:46:23|1571.82
02:46:23|1571.82
02:46:25|1571.82
02:46:26|1571.82
02:46:27|1571.88
02:46:27|1571.88
02:46:29|1571.88
02:46:30|1571.88
02:46:30|1572.09
02:46:32|1572.09
02:46:33|1572.09
02:46:34|1572.09
02:46:35|1572.09
02:46:36|1572.09
02:46:37|1572.22
02:46:38|1572.22
02:46:39|1572.22
02:46:39|1572.22
02:46:41|1572.22
02:46:42|1572.22
02:46:44|1572.39
02:46:45|1572.39
02:46:47|1572.39
02:46:48|1572.57
02:46:50|1572.31
02:46:51|1572.31
02:46:52|1572.14
02:46:53|1572.14
02:46:55|1572.14
02:46:57|1572.14
02:46:57|1571.55
02:46:58|1571.55
02:46:59|1571.55
02:47:01|1571.78
02:47:03|1571.78
02:47:04|1571.78
02:47:05|1572.03
02:47:07|1571.89
02:47:07|1571.89
02:47:08|1571.89
02:47:09|1572.22
02:47:10|1572.21
02:47:11|1572.21
02:47:13|1572.2
02:47:14|1572.2
02:47:16|1572.21
02:47:16|1572.21
02:47:19|1572.64
02:47:20|1572.64
02:47:21|1572.64
02:47:22|1572.82
02:47:23|1572.79
02:47:24|1572.69
02:47:25|1572.68
02:47:26|1572.73
02:47:27|1572.33
02:47:28|1572.33
02:47:29|1572.66
02:47:30|1572.65
02:47:31|1572.65
02:47:32|1572.65
02:47:33|1572.65
02:47:34|1572.65
02:47:35|1572.65
02:47:36|1572.65
02:47:37|1572.65
02:47:38|1572.65
02:47:39|1572.65
02:47:40|1572.65
02:47:41|1572.65
02:47:42|1572.65
02:47:43|1572.65
02:47:44|1572.65
02:47:45|1572.65
02:47:46|1572.65
02:47:47|1572.65
02:47:49|1572.65
02:47:50|1572.65
02:47:51|1572.65
02:47:52|1572.65
02:47:54|1572.65
02:47:55|1572.65
02:47:56|1572.65
02:47:56|1572.41
02:47:57|1572.41
02:47:59|1572.41
02:48:00|1572.41
02:48:00|1572.41
02:48:02|1572.41
02:48:03|1572.41
02:48:04|1572.41
02:48:05|1572.41
02:48:06|1572.41
02:48:07|1572.41
02:48:08|1572.41
02:48:09|1572.41
02:48:10|1572.39
02:48:11|1572.39
02:48:12|1572.43
02:48:13|1572.88
02:48:14|1572.88
02:48:15|1572.88
02:48:16|1572.88
02:48:17|1572.88
02:48:18|1572.88
02:48:19|1572.88
02:48:20|1573.05
02:48:21|1573.05
02:48:22|1573.05
02:48:23|1573.05
02:48:24|1572.81
02:48:25|1572.81
02:48:26|1572.81
02:48:27|1572.81
02:48:28|1572.81
02:48:29|1572.81
02:48:30|1572.81
02:48:31|1572.81
02:48:32|1572.81
02:48:33|1572.81
02:48:34|1572.81
02:48:35|1572.81
02:48:36|1572.81
02:48:37|1572.81
02:48:38|1572.81
02:48:39|1572.81
02:48:40|1572.81
02:48:41|1572.81
02:48:43|1572.81
02:48:43|1572.63
02:48:44|1572.62
02:48:45|1572.62
02:48:47|1572.62
02:48:49|1572.6
02:48:50|1572.77
02:48:51|1572.6
02:48:52|1572.6
02:48:53|1572.27
02:48:54|1572.05
02:48:54|1572.05
02:48:55|1571.7
02:48:58|1571.7
02:48:58|1571.7
02:48:59|1571.7
02:49:00|1571.7
02:49:01|1571.7
02:49:02|1571.7
02:49:04|1571.7
02:49:06|1571.7
02:49:06|1571.7
02:49:07|1571.7
02:49:08|1571.7
02:49:10|1571.7
02:49:11|1571.7
02:49:11|1571.55
02:49:14|1571.55
02:49:14|1571.55
02:49:15|1571.55
02:49:16|1570.94
02:49:17|1570.94
02:49:18|1570.94
02:49:19|1570.94
02:49:20|1570.94
02:49:22|1570.94
02:49:22|1570.94
02:49:24|1570.94
02:49:25|1570.94
02:49:26|1570.94
02:49:28|1570.94
02:49:29|1570.94
02:49:29|1570.28
02:49:30|1570.18
02:49:31|1569.67
02:49:33|1569.67
02:49:33|1569.67
02:49:34|1569.67
02:49:36|1569.67
02:49:36|1569.67
02:49:37|1569.67
02:49:38|1569.67
02:49:39|1569.67
02:49:41|1569.67
02:49:41|1569.67
02:49:42|1569.67
02:49:44|1569.67
02:49:45|1569.67
02:49:46|1569.67
02:49:47|1568.86
02:49:48|1568.86
02:49:50|1568.86
02:49:51|1568.86
02:49:52|1568.86
02:49:53|1568.86
02:49:54|1568.86
02:49:55|1568.86
02:49:56|1568.86
02:49:57|1568.86
02:49:58|1568.86
02:49:59|1568.86
02:50:00|1568.86
02:50:01|1568.86
02:50:02|1568.86
02:50:04|1568.86
02:50:05|1568.86
02:50:06|1568.86
02:50:07|1567.18
02:50:09|1567.18
02:50:09|1567.18
02:50:11|1565.24
02:50:11|1565.38
02:50:13|1565.32
02:50:13|1565.49
02:50:14|1565.23
02:50:15|1564.69
02:50:17|1564.99
02:50:19|1564.99
02:50:20|1565.18
02:50:21|1565.18
02:50:22|1565.18
02:50:22|1565.18
02:50:24|1565.18
02:50:25|1565.18
02:50:26|1565.18
02:50:27|1564.4
02:50:28|1564.17
02:50:29|1564.36
02:50:29|1564.36
02:50:31|1564.69
02:50:32|1564.69
02:50:33|1565.05
02:50:34|1565.05
02:50:34|1565.05
02:50:36|1564.2
02:50:37|1564.2
02:50:37|1564.2
02:50:39|1563.51
02:50:40|1563.51
02:50:41|1560.83
02:50:42|1560.24
02:50:42|1561.11
02:50:43|1561.02
02:50:46|1560.93
02:50:46|1560.46
02:50:48|1559.7
02:50:50|1559.26
02:50:51|1559.33
02:50:52|1559.33
02:50:54|1559.55
02:50:54|1559.55
02:50:56|1559.7
02:50:56|1559.55
02:50:58|1559.55
02:50:59|1559.55
02:51:00|1559.55
02:51:01|1559.55
02:51:02|1559.55
02:51:03|1559.55
02:51:04|1559.7
02:51:05|1559.7
02:51:06|1558.91
02:51:06|1558.56
02:51:08|1558.56
02:51:09|1558.56
02:51:11|1559.
02:51:11|1559.13
02:51:12|1559.13
02:51:13|1559.13
02:51:14|1559.21
02:51:15|1559.21
02:51:16|1558.97
02:51:17|1558.97
02:51:18|1559.3
02:51:19|1558.99
02:51:20|1559.19
02:51:22|1559.49
02:51:22|1559.7
02:51:23|1559.7
02:51:24|1559.7
02:51:25|1560.47
02:51:27|1561.23
02:51:28|1561.6
02:51:29|1561.6
02:51:30|1561.59
02:51:31|1561.37
02:51:32|1561.37
02:51:33|1561.78
02:51:34|1562.1
02:51:35|1561.46
02:51:36|1561.46
02:51:37|1561.46
02:51:38|1559.92
02:51:39|1559.92
02:51:40|1560.7
02:51:41|1560.29
02:51:42|1560.29
02:51:43|1560.29
02:51:44|1560.29
02:51:45|1560.67
02:51:46|1560.67
02:51:47|1560.56
02:51:48|1560.56
02:51:50|1560.67
02:51:51|1560.87
02:51:53|1560.87
02:51:54|1560.44
02:51:55|1560.44
02:51:57|1560.44
02:51:58|1560.44
02:51:59|1560.37
02:52:01|1560.36
02:52:02|1560.36
02:52:02|1560.36
02:52:04|1559.87
02:52:05|1559.6
02:52:06|1559.6
02:52:07|1559.13
02:52:09|1559.13
02:52:10|1558.29
02:52:10|1558.21
02:52:12|1556.89
02:52:12|1555.02
02:52:14|1555.83
02:52:15|1554.28
02:52:16|1552.57
02:52:17|1553.38
02:52:17|1553.
02:52:18|1552.98
02:52:20|1552.2
02:52:21|1551.94
02:52:21|1551.9
02:52:23|1551.34
02:52:24|1551.13
02:52:25|1550.75
02:52:26|1550.01
02:52:27|1550.86
02:52:28|1550.86
02:52:29|1550.26
02:52:30|1550.19
02:52:31|1550.19
02:52:31|1550.18
02:52:33|1550.33
02:52:34|1550.33
02:52:35|1550.33
02:52:36|1550.33
02:52:37|1549.07
02:52:38|1548.79
02:52:40|1548.78
02:52:40|1548.78
02:52:41|1549.23
02:52:42|1549.23
02:52:43|1549.23
02:52:44|1549.23
02:52:45|1549.2
02:52:47|1549.43
02:52:47|1549.42
02:52:48|1549.75
02:52:49|1550.33
02:52:50|1550.6
02:52:52|1550.6
02:52:54|1550.6
02:52:54|1551.14
02:52:56|1551.14
02:52:58|1550.2
02:52:59|1550.6
02:52:59|1550.6
02:53:02|1551.98
02:53:03|1550.85
02:53:04|1551.27
02:53:05|1551.65
02:53:07|1551.65
02:53:08|1551.65
02:53:09|1551.75
02:53:10|1551.75
02:53:11|1551.75
02:53:12|1551.43
02:53:13|1550.7
02:53:14|1550.7
02:53:15|1551.08
02:53:16|1551.38
02:53:17|1551.33
02:53:18|1551.29
02:53:19|1551.74
02:53:20|1551.74
02:53:21|1551.27
02:53:22|1551.27
02:53:23|1551.27
02:53:24|1551.74
02:53:25|1551.74
02:53:26|1552.22
02:53:27|1552.93
02:53:28|1552.93
02:53:29|1552.93
02:53:30|1553.65
02:53:31|1553.65
02:53:32|1553.41
02:53:33|1553.27
02:53:34|1553.44
02:53:35|1553.44
02:53:36|1553.44
02:53:37|1553.57
02:53:38|1553.59
02:53:39|1553.59
02:53:40|1553.6
02:53:41|1553.6
02:53:42|1553.72
02:53:43|1553.72
02:53:44|1553.72
02:53:45|1553.72
02:53:46|1553.64
02:53:48|1553.59
02:53:48|1553.7
02:53:50|1553.7
02:53:51|1553.7
02:53:52|1553.7
02:53:53|1552.6
02:53:54|1552.6
02:53:55|1552.17
02:53:56|1552.24
02:53:57|1552.24
02:53:58|1552.24
02:53:59|1552.24
02:54:00|1552.05
02:54:01|1552.05
02:54:02|1552.05
02:54:03|1551.84
02:54:04|1551.84
02:54:05|1551.84
02:54:06|1551.35
02:54:08|1551.35
02:54:09|1551.35
02:54:10|1551.35
02:54:12|1551.12
02:54:12|1551.11
02:54:14|1551.11
02:54:14|1550.97
02:54:15|1550.97
02:54:17|1550.97
02:54:18|1550.38
02:54:18|1550.38
02:54:19|1550.38
02:54:20|1549.84
02:54:22|1549.84
02:54:22|1549.84
02:54:24|1549.84
02:54:24|1549.84
02:54:26|1549.37
02:54:26|1549.46
02:54:28|1549.46
02:54:29|1549.62
02:54:29|1549.62
02:54:31|1549.75
02:54:32|1549.47
02:54:33|1548.58
02:54:33|1548.2
02:54:34|1547.04
02:54:36|1545.25
02:54:36|1544.93
02:54:38|1543.12
02:54:39|1541.97
02:54:39|1543.15
02:54:41|1544.59
02:54:42|1544.48
02:54:44|1544.83
02:54:44|1543.85
02:54:45|1544.03
02:54:46|1543.17
02:54:47|1543.1
02:54:48|1544.78
02:54:49|1544.78
02:54:50|1544.5
02:54:52|1544.5
02:54:54|1542.97
02:54:55|1543.5
02:54:56|1542.38
02:54:56|1543.22
02:54:59|1544.14
02:54:59|1544.29
02:55:00|1543.76
02:55:01|1544.12
02:55:03|1544.58
02:55:04|1544.2
02:55:05|1543.24
02:55:06|1543.24
02:55:08|1543.22
02:55:08|1543.79
02:55:09|1543.71
02:55:10|1544.12
02:55:11|1544.5
02:55:13|1545.78
02:55:15|1546.3
02:55:15|1546.3
02:55:16|1546.3
02:55:17|1546.31
02:55:18|1546.33
02:55:19|1547.
02:55:20|1547.
02:55:22|1546.2
02:55:22|1546.2
02:55:23|1546.84
02:55:24|1547.24
02:55:25|1547.6
02:55:26|1547.85
02:55:27|1547.36
02:55:28|1546.77
02:55:29|1546.77
02:55:30|1547.66
02:55:31|1547.66
02:55:32|1547.66
02:55:33|1547.81
02:55:34|1547.88
02:55:35|1548.23
02:55:36|1548.23
02:55:37|1548.23
02:55:39|1548.14
02:55:41|1548.14
02:55:41|1548.14
02:55:42|1548.
02:55:43|1548.01
02:55:44|1548.
02:55:45|1548.57
02:55:46|1548.57
02:55:47|1548.57
02:55:48|1548.57
02:55:49|1548.17
02:55:50|1548.17
02:55:51|1548.17
02:55:52|1547.08
02:55:54|1546.38
02:55:55|1546.38
02:55:56|1546.74
02:55:58|1546.99
02:55:58|1546.84
02:56:00|1546.82
02:56:01|1546.82
02:56:02|1546.99
02:56:03|1546.99
02:56:04|1546.99
02:56:06|1547.26
02:56:07|1547.3
02:56:09|1547.97
02:56:10|1547.97
02:56:11|1547.97
02:56:12|1548.47
02:56:13|1548.12
02:56:14|1546.52
02:56:15|1547.26
02:56:17|1547.25
02:56:18|1547.09
02:56:19|1547.09
02:56:20|1547.09
02:56:22|1546.96
02:56:23|1546.93
02:56:25|1546.39
02:56:25|1546.39
02:56:26|1546.55
02:56:27|1546.55
02:56:28|1546.55
02:56:29|1546.55
02:56:30|1546.55
02:56:32|1546.58
02:56:33|1547.09
02:56:33|1547.09
02:56:35|1547.72
02:56:36|1547.72
02:56:37|1547.72
02:56:38|1547.72
02:56:39|1548.
02:56:40|1548.
02:56:41|1547.9
02:56:42|1547.97
02:56:43|1547.96
02:56:44|1548.07
02:56:45|1548.07
02:56:46|1548.07
02:56:47|1548.07
02:56:48|1548.07
02:56:49|1549.19
02:56:50|1549.31
02:56:51|1549.22
02:56:52|1549.22
02:56:53|1549.22
02:56:55|1549.22
02:56:56|1549.17
02:56:57|1548.76
02:56:59|1548.61
02:56:59|1548.61
02:57:01|1548.61
02:57:01|1548.61
02:57:02|1548.81
02:57:04|1548.65
02:57:06|1548.65
02:57:06|1548.65
02:57:08|1547.93
02:57:09|1547.78
02:57:11|1547.54
02:57:12|1547.54
02:57:13|1547.54
02:57:15|1546.75
02:57:16|1546.75
02:57:18|1546.9
02:57:18|1546.9
02:57:19|1546.9
02:57:20|1546.9
02:57:21|1546.21
02:57:22|1545.83
02:57:23|1545.83
02:57:24|1545.83
02:57:25|1545.83
02:57:27|1545.83
02:57:27|1545.83
02:57:28|1545.71
02:57:29|1545.75
02:57:30|1545.75
02:57:31|1545.75
02:57:32|1545.73
02:57:33|1546.41
02:57:34|1546.41
02:57:35|1546.41
02:57:36|1546.58
02:57:37|1546.58
02:57:38|1546.58
02:57:39|1546.31
02:57:40|1546.01
02:57:41|1546.01
02:57:42|1546.01
02:57:44|1546.16
02:57:45|1546.16
02:57:46|1546.16
02:57:47|1546.16
02:57:48|1546.16
02:57:49|1546.
02:57:50|1545.89
02:57:51|1545.89
02:57:52|1545.99
02:57:53|1545.63
02:57:53|1545.63
02:57:56|1544.52
02:57:57|1543.5
02:57:59|1543.96
02:58:00|1544.27
02:58:02|1544.12
02:58:02|1543.89
02:58:03|1543.89
02:58:05|1543.05
02:58:07|1544.01
02:58:07|1543.53
02:58:09|1543.47
02:58:10|1543.33
02:58:11|1543.33
02:58:12|1542.06
02:58:13|1542.86
02:58:14|1542.86
02:58:14|1542.52
02:58:16|1543.6
02:58:18|1544.14
02:58:18|1544.29
02:58:19|1543.64
02:58:20|1542.96
02:58:22|1542.2
02:58:22|1542.2
02:58:23|1542.2
02:58:24|1542.11
02:58:25|1542.24
02:58:27|1542.31
02:58:27|1542.31
02:58:28|1542.03
02:58:29|1541.72
02:58:30|1541.72
02:58:32|1541.63
02:58:33|1541.62
02:58:33|1541.62
02:58:35|1540.74
02:58:36|1540.27
02:58:37|1539.47
02:58:38|1539.
02:58:39|1538.2
02:58:40|1538.3
02:58:40|1537.68
02:58:42|1538.49
02:58:42|1539.23
02:58:43|1539.66
02:58:45|1540.86
02:58:46|1541.46
02:58:47|1541.75
02:58:48|1541.54
02:58:48|1540.4
02:58:50|1540.41
02:58:51|1540.41
02:58:52|1540.24
02:58:53|1541.1
02:58:54|1541.1
02:58:56|1541.23
02:58:57|1541.83
02:58:58|1542.28
02:58:59|1542.29
02:59:00|1542.45
02:59:01|1542.03
02:59:03|1541.18
02:59:04|1541.18
02:59:05|1541.03
02:59:07|1542.33
02:59:07|1542.98
02:59:09|1541.44
02:59:10|1541.03
02:59:10|1541.58
02:59:11|1541.58
02:59:13|1541.58
02:59:14|1542.37
02:59:15|1542.37
02:59:16|1542.37
02:59:17|1542.47
02:59:18|1542.58
02:59:19|1542.58
02:59:20|1543.01
02:59:21|1543.01
02:59:22|1543.15
02:59:23|1542.93
02:59:24|1543.05
02:59:25|1543.05
02:59:26|1542.94
02:59:27|1542.93
02:59:28|1542.93
02:59:29|1542.67
02:59:30|1542.45
02:59:31|1542.45
02:59:32|1541.86
02:59:33|1540.52
02:59:34|1540.55
02:59:35|1540.55
02:59:36|1540.63
02:59:37|1540.63
02:59:38|1540.64
02:59:39|1540.64
02:59:40|1540.64
02:59:41|1540.87
02:59:42|1540.87
02:59:43|1540.87
02:59:44|1540.87
02:59:45|1540.8
02:59:46|1540.34
02:59:47|1540.31
02:59:48|1540.31
02:59:49|1539.98
02:59:50|1539.98
02:59:51|1540.64
02:59:52|1540.67
02:59:53|1540.67
02:59:54|1540.77
02:59:55|1541.1
02:59:56|1540.5
02:59:57|1540.5
02:59:59|1539.82
03:00:00|1538.94
03:00:00|1538.8
03:00:02|1538.8
03:00:03|1538.33
03:00:05|1538.16
03:00:06|1538.47
03:00:07|1538.58
03:00:08|1539.57
03:00:10|1539.41
03:00:11|1539.25
03:00:12|1538.78
03:00:13|1538.57
03:00:14|1537.87
03:00:15|1537.9
03:00:16|1539.55
03:00:17|1538.75
03:00:18|1538.75
03:00:18|1538.29
03:00:19|1538.39
03:00:20|1538.02
03:00:21|1537.62
03:00:22|1537.62
03:00:23|1537.62
03:00:24|1537.56
03:00:25|1537.39
03:00:26|1537.27
03:00:28|1537.38
03:00:29|1537.26
03:00:29|1537.26
03:00:31|1537.43
03:00:31|1537.21
03:00:33|1537.18
03:00:34|1536.49
03:00:35|1536.49
03:00:36|1536.98
03:00:37|1536.53
03:00:38|1536.71
03:00:39|1537.7
03:00:40|1538.1
03:00:41|1538.15
03:00:42|1538.2
03:00:42|1538.19
03:00:44|1537.5
03:00:45|1537.5
03:00:45|1537.6
03:00:47|1537.6
03:00:47|1537.51
03:00:48|1536.76
03:00:50|1536.76
03:00:51|1536.41
03:00:52|1535.07
03:00:53|1535.38
03:00:54|1535.52
03:00:55|1535.52
03:00:56|1535.94
03:00:57|1535.74
03:00:58|1535.47
03:00:59|1535.47
03:01:01|1535.01
03:01:02|1535.66
03:01:03|1536.08
03:01:05|1535.03
03:01:06|1535.6
03:01:07|1534.82
03:01:09|1534.82
03:01:10|1532.
03:01:11|1532.12
03:01:12|1532.22
03:01:13|1531.04
03:01:14|1531.47
03:01:15|1530.94
03:01:16|1530.55
03:01:17|1530.
03:01:18|1528.25
03:01:19|1528.25
03:01:20|1528.9
03:01:21|1528.9
03:01:22|1526.68
03:01:23|1526.7
03:01:24|1529.87
03:01:25|1529.29
03:01:27|1530.64
03:01:28|1530.97
03:01:29|1530.97
03:01:30|1530.97
03:01:31|1531.06
03:01:32|1531.04
03:01:33|1531.72
03:01:34|1530.78
03:01:35|1530.4
03:01:36|1530.14
03:01:37|1529.43
03:01:38|1529.43
03:01:39|1529.43
03:01:40|1529.43
03:01:41|1529.43
03:01:42|1529.59
03:01:43|1530.21
03:01:44|1531.52
03:01:45|1530.74
03:01:46|1531.53
03:01:47|1532.36
03:01:48|1532.36
03:01:49|1532.21
03:01:50|1532.05
03:01:51|1532.64
03:01:52|1533.17
03:01:53|1532.72
03:01:54|1533.15
03:01:55|1534.42
03:01:56|1534.42
03:01:57|1535.27
03:01:59|1535.82
03:02:01|1536.14
03:02:02|1536.65
03:02:03|1536.65
03:02:05|1537.72
03:02:06|1535.6
03:02:07|1532.79
03:02:08|1535.47
03:02:09|1535.46
03:02:10|1534.31
03:02:11|1535.31
03:02:12|1535.31
03:02:13|1534.68
03:02:14|1535.09
03:02:15|1535.38
03:02:16|1535.35
03:02:17|1535.7
03:02:18|1535.33
03:02:19|1535.16
03:02:20|1535.16
03:02:21|1535.05
03:02:22|1535.7
03:02:23|1535.71
03:02:24|1535.13
03:02:25|1535.1
03:02:26|1535.1
03:02:27|1535.1
03:02:28|1535.2
03:02:29|1535.52
03:02:30|1535.47
03:02:31|1535.58
03:02:32|1535.58
03:02:33|1534.97
03:02:34|1534.97
03:02:35|1535.07
03:02:36|1535.03
03:02:37|1535.34
03:02:38|1535.34
03:02:39|1535.92
03:02:40|1536.15
03:02:41|1536.15
03:02:42|1536.15
03:02:43|1535.51
03:02:44|1535.51
03:02:45|1535.68
03:02:46|1535.91
03:02:47|1535.89
03:02:48|1535.52
03:02:49|1534.67
03:02:50|1534.85
03:02:51|1534.69
03:02:52|1534.17
03:02:53|1534.17
03:02:54|1533.92
03:02:55|1533.79
03:02:56|1533.82
03:02:57|1533.44
03:02:58|1534.24
03:02:59|1534.24
03:03:01|1534.37
03:03:02|1534.37
03:03:03|1534.56
03:03:03|1535.16
03:03:05|1535.36
03:03:06|1535.36
03:03:07|1535.36
03:03:08|1535.23
03:03:09|1535.62
03:03:11|1535.62
03:03:11|1535.62
03:03:13|1535.9
03:03:14|1535.59
03:03:15|1535.59
03:03:16|1536.61
03:03:17|1536.89
03:03:18|1537.48
03:03:19|1537.51
03:03:20|1537.72
03:03:21|1537.72
03:03:22|1537.21
03:03:23|1537.21
03:03:24|1536.95
03:03:25|1536.76
03:03:27|1536.76
03:03:28|1536.77
03:03:29|1537.19
03:03:30|1537.19
03:03:31|1537.5
03:03:32|1537.5
03:03:33|1537.5
03:03:34|1537.24
03:03:35|1538.01
03:03:36|1537.44
03:03:37|1537.71
03:03:38|1537.59
03:03:39|1537.15
03:03:40|1537.47
03:03:41|1537.
03:03:42|1536.71
03:03:44|1537.07
03:03:44|1538.08
03:03:45|1538.16
03:03:46|1538.16
03:03:47|1539.22
03:03:48|1539.22
03:03:49|1538.76
03:03:50|1538.73
03:03:51|1538.73
03:03:52|1538.63
03:03:53|1538.53
03:03:55|1538.48
03:03:55|1538.48
03:03:56|1538.52
03:03:57|1538.47
03:03:58|1538.47
03:03:59|1538.12
03:04:00|1538.71
03:04:02|1539.05
03:04:03|1538.84
03:04:03|1538.97
03:04:06|1538.58
03:04:07|1538.32
03:04:09|1537.63
03:04:10|1537.85
03:04:11|1538.12
03:04:12|1538.15
03:04:13|1538.15
03:04:14|1538.32
03:04:15|1538.32
03:04:16|1538.41
03:04:17|1538.08
03:04:18|1538.08
03:04:19|1538.13
03:04:20|1537.72
03:04:22|1537.72
03:04:23|1538.09
03:04:24|1538.09
03:04:25|1538.09
03:04:25|1538.74
03:04:27|1538.74
03:04:27|1538.74
03:04:29|1538.74
03:04:29|1538.74
03:04:31|1538.74
03:04:32|1539.03
03:04:32|1539.14
03:04:34|1539.43
03:04:35|1539.43
03:04:36|1540.02
03:04:37|1540.29
03:04:38|1540.53
03:04:39|1541.1
03:04:40|1541.21
03:04:42|1541.11
03:04:42|1541.11
03:04:43|1541.11
03:04:45|1540.6
03:04:45|1540.42
03:04:46|1540.3
03:04:47|1540.38
03:04:48|1540.38
03:04:50|1540.38
03:04:50|1540.38
03:04:52|1540.12
03:04:53|1540.12
03:04:54|1540.12
03:04:55|1539.53
03:04:56|1539.53
03:04:57|1539.38
03:04:57|1538.99
03:04:59|1538.99
03:04:59|1538.99
03:05:01|1539.23
03:05:02|1539.53
03:05:03|1539.53
03:05:05|1539.65
03:05:06|1539.65
03:05:06|1539.65
03:05:08|1540.07
03:05:09|1540.07
03:05:10|1540.18
03:05:11|1540.18
03:05:12|1540.18
03:05:13|1540.18
03:05:14|1540.18
03:05:15|1540.18
03:05:17|1540.56
03:05:18|1540.48
03:05:20|1540.95
03:05:21|1540.95
03:05:22|1540.95
03:05:23|1540.95
03:05:24|1540.95
03:05:25|1540.95
03:05:26|1540.71
03:05:28|1540.48
03:05:29|1540.48
03:05:30|1540.48
03:05:30|1540.48
03:05:33|1540.48
03:05:33|1540.48
03:05:34|1540.48
03:05:35|1540.65
03:05:36|1540.65
03:05:37|1540.65
03:05:38|1540.65
03:05:39|1540.65
03:05:40|1540.65
03:05:41|1541.25
03:05:42|1540.82
03:05:44|1539.87
03:05:44|1539.87
03:05:45|1539.87
03:05:46|1539.77
03:05:47|1540.17
03:05:48|1540.17
03:05:49|1540.17
03:05:51|1540.65
03:05:51|1540.65
03:05:52|1540.65
03:05:53|1540.68
03:05:54|1540.68
03:05:56|1540.68
03:05:56|1540.68
03:05:57|1540.68
03:05:58|1540.2
03:05:59|1540.2
03:06:00|1540.2
03:06:01|1540.2
03:06:03|1540.2
03:06:05|1540.2
03:06:07|1540.2
03:06:08|1539.46
03:06:09|1539.52
03:06:10|1539.52
03:06:11|1539.52
03:06:12|1539.52
03:06:14|1539.58
03:06:15|1539.58
03:06:16|1539.58
03:06:17|1539.35
03:06:18|1539.35
03:06:19|1539.35
03:06:20|1539.35
03:06:21|1539.35
03:06:22|1539.35
03:06:24|1540.05
03:06:25|1540.05
03:06:25|1539.86
03:06:27|1539.86
03:06:28|1539.86
03:06:29|1539.86
03:06:31|1539.86
03:06:31|1539.86
03:06:32|1539.86
03:06:33|1539.78
03:06:34|1539.78
03:06:35|1539.37
03:06:36|1539.37
03:06:37|1539.37
03:06:38|1539.37
03:06:39|1539.37
03:06:40|1539.37
03:06:41|1539.37
03:06:42|1539.37
03:06:44|1539.24
03:06:45|1539.24
03:06:46|1539.24
03:06:47|1539.24
03:06:48|1539.16
03:06:49|1539.16
03:06:50|1539.16
03:06:51|1539.09
03:06:52|1539.08
03:06:53|1539.03
03:06:54|1539.18
03:06:55|1539.18
03:06:56|1539.18
03:06:57|1539.18
03:06:58|1539.18
03:06:59|1539.11
03:07:00|1539.11
03:07:01|1539.09
03:07:02|1539.09
03:07:04|1539.09
03:07:05|1539.16
03:07:06|1539.32
03:07:08|1539.32
03:07:09|1539.32
03:07:11|1539.9
03:07:12|1539.9
03:07:12|1539.9
03:07:14|1539.9
03:07:15|1539.9
03:07:16|1540.25
03:07:16|1540.25
03:07:17|1540.81
03:07:19|1541.3
03:07:20|1541.4
03:07:20|1541.4
03:07:22|1541.55
03:07:22|1541.55
03:07:24|1541.55
03:07:24|1541.33
03:07:25|1541.33
03:07:27|1541.33
03:07:28|1541.33
03:07:28|1541.33
03:07:30|1541.33
03:07:31|1541.33
03:07:32|1541.33
03:07:33|1541.39
03:07:34|1541.39
03:07:35|1541.39
03:07:36|1541.47
03:07:37|1541.47
03:07:37|1541.39
03:07:39|1541.39
03:07:40|1541.39
03:07:41|1541.57
03:07:41|1541.57
03:07:43|1541.57
03:07:44|1541.57
03:07:45|1542.19
03:07:46|1542.21
03:07:47|1542.37
03:07:48|1542.42
03:07:49|1542.42
03:07:50|1542.88
03:07:51|1542.88
03:07:52|1542.88
03:07:53|1542.88
03:07:53|1542.83
03:07:54|1542.62
03:07:56|1542.84
03:07:57|1542.84
03:07:58|1542.97
03:07:59|1542.97
03:08:00|1543.1
03:08:01|1543.1
03:08:02|1543.03
03:08:03|1542.61
03:08:04|1543.08
03:08:06|1543.08
03:08:06|1542.94
03:08:08|1542.94
03:08:09|1542.94
03:08:10|1543.11
03:08:11|1543.11
03:08:12|1543.11
03:08:14|1543.11
03:08:15|1543.11
03:08:16|1542.91
03:08:17|1542.91
03:08:18|1542.68
03:08:19|1542.6
03:08:20|1542.6
03:08:21|1542.3
03:08:22|1542.3
03:08:23|1542.3
03:08:24|1542.3
03:08:25|1542.3
03:08:27|1542.14
03:08:27|1542.14
03:08:29|1542.14
03:08:30|1542.14
03:08:30|1542.14
03:08:32|1542.14
03:08:33|1542.14
03:08:33|1542.14
03:08:35|1542.14
03:08:35|1542.14
03:08:37|1542.14
03:08:38|1541.85
03:08:39|1541.85
03:08:40|1541.33
03:08:41|1541.33
03:08:42|1540.99
03:08:43|1540.99
03:08:44|1540.99
03:08:45|1540.99
03:08:46|1540.99
03:08:47|1540.99
03:08:48|1540.99
03:08:49|1541.14
03:08:51|1541.14
03:08:51|1541.14
03:08:53|1541.14
03:08:53|1540.98
03:08:55|1540.98
03:08:55|1541.24
03:08:56|1541.24
03:08:57|1541.24
03:08:58|1541.24
03:09:00|1541.24
03:09:01|1541.24
03:09:02|1541.24
03:09:03|1541.29
03:09:04|1541.29
03:09:05|1541.29
03:09:06|1541.29
03:09:08|1542.03
03:09:09|1542.03
03:09:11|1542.03
03:09:11|1542.03
03:09:13|1542.03
03:09:15|1542.03
03:09:16|1542.58
03:09:17|1542.58
03:09:18|1542.58
03:09:18|1543.02
03:09:19|1543.02
03:09:20|1543.02
03:09:21|1543.12
03:09:23|1543.12
03:09:23|1543.12
03:09:25|1543.12
03:09:26|1543.12
03:09:26|1543.33
03:09:28|1543.33
03:09:29|1543.33
03:09:30|1543.33
03:09:31|1543.49
03:09:32|1543.49
03:09:33|1543.28
03:09:34|1543.28
03:09:35|1543.28
03:09:36|1543.28
03:09:37|1543.28
03:09:38|1543.28
03:09:39|1543.32
03:09:40|1543.32
03:09:41|1542.89
03:09:42|1542.89
03:09:43|1542.89
03:09:44|1542.99
03:09:45|1542.99
03:09:46|1542.99
03:09:47|1542.99
03:09:48|1543.44
03:09:49|1543.44
03:09:50|1543.44
03:09:51|1543.87
03:09:52|1543.87
03:09:53|1543.87
03:09:54|1543.87
03:09:55|1543.87
03:09:56|1544.05
03:09:58|1544.05
03:09:59|1544.01
03:10:00|1544.31
03:10:01|1544.49
03:10:01|1544.49
03:10:03|1544.47
03:10:04|1544.46
03:10:05|1544.09
03:10:05|1544.09
03:10:07|1544.07
03:10:08|1544.07
03:10:09|1544.07
03:10:10|1544.07
03:10:12|1544.07
03:10:13|1544.22
03:10:14|1544.22
03:10:16|1544.22
03:10:16|1544.22
03:10:18|1543.82
03:10:18|1543.82
03:10:21|1543.77
03:10:21|1543.77
03:10:23|1543.24
03:10:23|1543.24
03:10:24|1543.24
03:10:25|1543.24
03:10:26|1543.08
03:10:27|1543.08
03:10:29|1543.08
03:10:29|1543.08
03:10:30|1542.76
03:10:31|1542.76
03:10:33|1542.76
03:10:34|1542.76
03:10:34|1542.76
03:10:35|1542.76
03:10:37|1542.13
03:10:37|1542.13
03:10:38|1542.97
03:10:40|1542.97
03:10:41|1542.97
03:10:42|1542.97
03:10:43|1543.05
03:10:44|1543.05
03:10:45|1543.05
03:10:46|1543.05
03:10:47|1543.05
03:10:48|1543.05
03:10:49|1543.05
03:10:50|1543.05
03:10:51|1543.13
03:10:52|1543.58
03:10:53|1543.58
03:10:54|1543.58
03:10:55|1543.58
03:10:56|1543.58
03:10:57|1543.38
03:10:58|1542.97
03:10:59|1542.97
03:11:00|1542.97
03:11:01|1542.97
03:11:02|1542.72
03:11:03|1543.12
03:11:05|1542.57
03:11:06|1542.57
03:11:06|1542.57
03:11:09|1542.57
03:11:10|1542.57
03:11:12|1542.59
03:11:12|1542.58
03:11:14|1542.56
03:11:16|1542.04
03:11:16|1542.04
03:11:17|1542.04
03:11:18|1542.04
03:11:19|1542.04
03:11:20|1542.04
03:11:21|1542.04
03:11:22|1542.2
03:11:23|1542.34
03:11:25|1542.34
03:11:25|1542.34
03:11:26|1542.34
03:11:27|1542.34
03:11:28|1542.34
03:11:29|1542.28
03:11:30|1542.8
03:11:31|1542.8
03:11:32|1542.8
03:11:33|1542.8
03:11:35|1543.22
03:11:36|1543.41
03:11:37|1544.03
03:11:38|1544.03
03:11:39|1544.22
03:11:39|1544.11
03:11:41|1544.11
03:11:41|1544.74
03:11:43|1544.74
03:11:44|1544.74
03:11:44|1544.74
03:11:46|1544.4
03:11:47|1544.4
03:11:49|1544.4
03:11:49|1544.4
03:11:50|1544.4
03:11:51|1544.4
03:11:52|1544.4
03:11:53|1544.4
03:11:54|1544.58
03:11:55|1544.58
03:11:56|1544.58
03:11:58|1544.64
03:11:59|1544.64
03:11:59|1544.64
03:12:01|1544.64
03:12:02|1544.64
03:12:03|1544.64
03:12:04|1544.94
03:12:05|1544.8
03:12:07|1544.92
03:12:07|1544.92
03:12:08|1544.92
03:12:10|1544.92
03:12:12|1544.92
03:12:13|1544.89
03:12:13|1545.
03:12:16|1545.
03:12:17|1545.
03:12:18|1545.
03:12:20|1545.
03:12:21|1545.
03:12:21|1544.41
03:12:22|1544.41
03:12:23|1544.41
03:12:24|1544.41
03:12:26|1544.41
03:12:26|1544.4
03:12:27|1544.4
03:12:28|1544.32
03:12:29|1544.32
03:12:31|1543.94
03:12:32|1543.94
03:12:33|1543.97
03:12:34|1543.97
03:12:35|1543.97
03:12:36|1543.97
03:12:37|1543.97
03:12:38|1543.88
03:12:39|1543.88
03:12:40|1543.88
03:12:41|1543.88
03:12:42|1543.82
03:12:43|1543.82
03:12:44|1543.82
03:12:45|1543.82
03:12:46|1543.89
03:12:47|1544.29
03:12:48|1544.43
03:12:49|1544.43
03:12:50|1544.43
03:12:51|1544.43
03:12:52|1544.43
03:12:53|1544.43
03:12:54|1544.61
03:12:55|1544.61
03:12:56|1544.61
03:12:57|1544.59
03:12:58|1544.59
03:12:59|1544.59
03:13:00|1544.49
03:13:01|1544.49
03:13:02|1544.49
03:13:04|1544.75
03:13:04|1544.75
03:13:05|1545.04
03:13:06|1545.04
03:13:07|1545.04
03:13:08|1545.04
03:13:10|1545.04
03:13:12|1545.29
03:13:12|1545.29
03:13:13|1545.29
03:13:15|1545.
03:13:16|1545.
03:13:18|1545.
03:13:18|1545.
03:13:19|1544.63
03:13:21|1544.63
03:13:21|1544.62
03:13:22|1544.63
03:13:23|1544.63
03:13:24|1544.63
03:13:25|1544.63
03:13:27|1544.63
03:13:28|1544.41
03:13:29|1543.96
03:13:30|1543.96
03:13:31|1543.96
03:13:32|1543.49
03:13:33|1543.49
03:13:34|1543.44
03:13:35|1543.44
03:13:36|1543.44
03:13:38|1543.44
03:13:38|1543.44
03:13:39|1543.44
03:13:40|1543.44
03:13:41|1543.44
03:13:42|1543.44
03:13:43|1543.44
03:13:44|1543.44
03:13:45|1543.53
03:13:46|1543.53
03:13:47|1543.53
03:13:49|1543.09
03:13:50|1543.09
03:13:51|1543.09
03:13:51|1543.09
03:13:53|1543.09
03:13:54|1543.09
03:13:56|1542.77
03:13:56|1542.77
03:13:57|1542.77
03:13:58|1542.77
03:13:59|1542.77
03:14:00|1542.77
03:14:01|1542.77
03:14:02|1542.77
03:14:03|1542.77
03:14:05|1542.77
03:14:05|1543.03
03:14:07|1543.03
03:14:08|1543.03
03:14:08|1543.03
03:14:10|1543.03
03:14:11|1542.41
03:14:13|1542.41
03:14:14|1541.28
03:14:15|1541.28
03:14:16|1541.28
03:14:17|1541.
03:14:19|1541.25
03:14:20|1541.25
03:14:21|1541.25
03:14:22|1541.25
03:14:23|1541.25
03:14:25|1541.34
03:14:26|1541.34
03:14:27|1541.34
03:14:28|1541.25
03:14:29|1541.25
03:14:30|1541.25
03:14:31|1541.25
03:14:32|1541.25
03:14:33|1541.25
03:14:34|1541.25
03:14:35|1541.23
03:14:36|1541.23
03:14:38|1541.23
03:14:38|1541.23
03:14:39|1541.15
03:14:40|1541.15
03:14:41|1541.15
03:14:43|1540.6
03:14:43|1540.6
03:14:44|1540.6
03:14:45|1540.29
03:14:46|1540.29
03:14:47|1540.29
03:14:48|1539.63
03:14:49|1539.63
03:14:50|1539.63
03:14:51|1539.63
03:14:52|1539.63
03:14:54|1539.63
03:14:55|1539.63
03:14:55|1539.63
03:14:57|1539.96
03:14:58|1540.17
03:14:59|1540.17
03:15:00|1540.17
03:15:01|1540.17
03:15:02|1540.17
03:15:03|1539.95
03:15:04|1539.95
03:15:05|1539.95
03:15:06|1540.24
03:15:07|1540.24
03:15:08|1540.81
03:15:09|1540.81
03:15:10|1540.81
03:15:10|1541.4
03:15:13|1541.4
03:15:14|1541.4
03:15:16|1541.4
03:15:17|1541.4
03:15:18|1541.72
03:15:20|1541.72
03:15:20|1541.72
03:15:21|1541.87
03:15:22|1542.34
03:15:23|1542.34
03:15:24|1542.34
03:15:25|1542.37
03:15:27|1542.37
03:15:27|1542.37
03:15:28|1542.37
03:15:30|1542.18
03:15:31|1542.18
03:15:32|1542.15
03:15:33|1542.15
03:15:34|1542.15
03:15:35|1542.15
03:15:37|1541.95
03:15:37|1541.95
03:15:38|1541.95
03:15:39|1541.95
03:15:40|1542.66
03:15:41|1542.66
03:15:42|1542.65
03:15:44|1542.65
03:15:44|1542.65
03:15:45|1542.72
03:15:46|1542.72
03:15:47|1540.43
03:15:48|1539.34
03:15:49|1539.4
03:15:50|1539.4
03:15:51|1539.4
03:15:53|1539.4
03:15:54|1539.4
03:15:55|1539.4
03:15:55|1539.4
03:15:56|1539.4
03:15:58|1539.07
03:15:59|1538.73
03:15:59|1538.23
03:16:01|1538.23
03:16:02|1538.23
03:16:03|1538.23
03:16:04|1538.45
03:16:04|1537.8
03:16:06|1537.44
03:16:07|1537.44
03:16:07|1535.32
03:16:09|1535.08
03:16:10|1536.29
03:16:11|1536.29
03:16:12|1536.03
03:16:13|1535.76
03:16:15|1535.74
03:16:15|1535.75
03:16:16|1535.75
03:16:17|1536.1
03:16:18|1535.91
03:16:19|1535.91
03:16:20|1535.8
03:16:21|1535.8
03:16:22|1535.8
03:16:23|1535.8
03:16:25|1535.97
03:16:26|1535.97
03:16:28|1536.
03:16:28|1535.82
03:16:29|1536.07
03:16:30|1536.59
03:16:31|1536.59
03:16:32|1536.79
03:16:34|1536.79
03:16:34|1536.79
03:16:35|1536.23
03:16:36|1536.23
03:16:38|1535.81
03:16:40|1535.81
03:16:40|1535.81
03:16:41|1535.81
03:16:42|1534.77
03:16:43|1534.77
03:16:44|1534.9
03:16:45|1535.39
03:16:46|1535.78
03:16:47|1536.13
03:16:48|1536.15
03:16:49|1536.15
03:16:51|1536.15
03:16:51|1536.85
03:16:52|1536.85
03:16:53|1536.85
03:16:54|1536.85
03:16:56|1537.15
03:16:57|1537.27
03:16:57|1537.27
03:16:59|1537.57
03:17:00|1537.57
03:17:01|1537.79
03:17:01|1538.58
03:17:02|1538.85
03:17:04|1539.11
03:17:05|1539.11
03:17:05|1539.07
03:17:06|1539.07
03:17:08|1538.71
03:17:09|1538.71
03:17:10|1538.96
03:17:11|1539.32
03:17:12|1539.26
03:17:13|1538.71
03:17:15|1538.14
03:17:16|1538.17
03:17:18|1537.57
03:17:19|1537.45
03:17:20|1537.45
03:17:21|1537.45
03:17:23|1537.45
03:17:24|1537.45
03:17:26|1536.49
03:17:26|1536.49
03:17:27|1536.49
03:17:29|1536.49
03:17:30|1536.49
03:17:31|1536.02
03:17:32|1535.65
03:17:33|1535.65
03:17:34|1535.29
03:17:35|1535.98
03:17:36|1535.79
03:17:37|1535.8
03:17:38|1535.8
03:17:39|1535.8
03:17:40|1535.73
03:17:42|1534.82
03:17:42|1534.82
03:17:43|1534.82
03:17:44|1535.03
03:17:45|1534.77
03:17:46|1534.77
03:17:47|1534.86
03:17:48|1535.04
03:17:49|1535.04
03:17:50|1535.04
03:17:51|1535.32
03:17:52|1535.32
03:17:53|1535.15
03:17:54|1535.15
03:17:55|1534.83
03:17:56|1534.83
03:17:57|1534.48
03:17:58|1534.22
03:17:59|1534.38
03:18:00|1534.38
03:18:01|1534.47
03:18:02|1534.47
03:18:03|1533.72
03:18:05|1533.72
03:18:05|1534.25
03:18:06|1534.43
03:18:07|1534.43
03:18:08|1534.43
03:18:09|1534.43
03:18:11|1534.43
03:18:11|1534.43
03:18:12|1534.11
03:18:13|1534.11
03:18:15|1533.87
03:18:17|1533.87
03:18:17|1533.77
03:18:18|1533.47
03:18:20|1533.09
03:18:21|1532.76
03:18:22|1531.95
03:18:24|1531.09
03:18:24|1531.31
03:18:25|1531.33
03:18:27|1531.1
03:18:28|1531.
03:18:29|1530.94
03:18:30|1530.94
03:18:31|1530.94
03:18:32|1530.9
03:18:33|1530.32
03:18:34|1530.03
03:18:36|1530.22
03:18:36|1529.85
03:18:37|1529.85
03:18:38|1528.65
03:18:39|1528.16
03:18:40|1527.71
03:18:41|1527.86
03:18:42|1527.86
03:18:44|1527.09
03:18:45|1526.69
03:18:45|1527.25
03:18:46|1526.76
03:18:47|1526.5
03:18:49|1526.66
03:18:49|1526.19
03:18:51|1526.32
03:18:51|1526.12
03:18:53|1526.1
03:18:54|1525.92
03:18:55|1524.77
03:18:57|1525.53
03:18:57|1525.36
03:18:58|1525.1
03:18:59|1525.82
03:19:00|1525.82
03:19:02|1525.78
03:19:03|1525.78
03:19:03|1525.98
03:19:05|1525.98
03:19:06|1526.23
03:19:07|1526.76
03:19:08|1526.76
03:19:09|1527.27
03:19:11|1525.72
03:19:11|1526.16
03:19:13|1526.16
03:19:14|1527.1
03:19:15|1527.39
03:19:17|1527.85
03:19:17|1526.92
03:19:19|1526.08
03:19:21|1525.4
03:19:22|1526.43
03:19:22|1527.24
03:19:23|1527.09
03:19:24|1526.77
03:19:25|1527.38
03:19:26|1527.76
03:19:27|1528.19
03:19:29|1528.83
03:19:30|1528.41
03:19:31|1527.65
03:19:31|1527.66
03:19:33|1528.16
03:19:34|1528.61
03:19:34|1529.
03:19:36|1529.21
03:19:37|1528.88
03:19:38|1529.1
03:19:39|1527.85
03:19:40|1527.85
03:19:41|1528.47
03:19:42|1528.47
03:19:43|1528.46
03:19:44|1527.96
03:19:46|1527.48
03:19:46|1527.17
03:19:47|1527.17
03:19:48|1527.17
03:19:49|1527.21
03:19:50|1527.21
03:19:51|1525.46
03:19:52|1525.46
03:19:54|1525.46
03:19:55|1525.85
03:19:56|1525.84
03:19:57|1525.84
03:19:58|1525.91
03:19:59|1525.41
03:20:00|1523.97
03:20:01|1524.
03:20:02|1524.
03:20:03|1524.07
03:20:04|1524.31
03:20:05|1524.88
03:20:06|1524.88
03:20:07|1525.27
03:20:08|1525.38
03:20:09|1525.57
03:20:11|1524.95
03:20:11|1524.95
03:20:12|1524.95
03:20:13|1524.07
03:20:14|1523.26
03:20:15|1523.66
03:20:18|1523.64
03:20:18|1523.09
03:20:20|1523.
03:20:21|1523.
03:20:23|1521.55
03:20:24|1521.85
03:20:25|1522.39
03:20:26|1521.85
03:20:27|1521.42
03:20:28|1521.6
03:20:29|1522.01
03:20:30|1522.55
03:20:31|1522.55
03:20:32|1520.62
03:20:33|1521.34
03:20:34|1520.29
03:20:35|1521.34
03:20:36|1520.32
03:20:37|1520.94
03:20:38|1520.76
03:20:39|1520.15
03:20:40|1520.51
03:20:41|1519.79
03:20:42|1520.69
03:20:43|1520.3
03:20:44|1521.27
03:20:45|1522.27
03:20:46|1521.91
03:20:47|1521.61
03:20:48|1521.31
03:20:49|1521.39
03:20:50|1522.16
03:20:51|1522.37
03:20:52|1522.71
03:20:53|1523.16
03:20:54|1523.38
03:20:55|1523.35
03:20:56|1523.35
03:20:57|1524.29
03:20:58|1524.63
03:20:59|1525.41
03:21:00|1525.17
03:21:01|1525.87
03:21:02|1525.8
03:21:03|1524.92
03:21:05|1525.6
03:21:06|1526.13
03:21:06|1526.28
03:21:07|1526.64
03:21:08|1526.89
03:21:10|1526.61
03:21:11|1527.97
03:21:12|1527.99
03:21:13|1527.82
03:21:14|1528.13
03:21:15|1528.32
03:21:16|1527.79
03:21:17|1526.7
03:21:19|1527.64
03:21:20|1526.51
03:21:22|1524.71
03:21:23|1526.18
03:21:24|1526.85
03:21:25|1526.45
03:21:26|1526.09
03:21:27|1525.02
03:21:29|1526.01
03:21:29|1526.01
03:21:31|1525.99
03:21:32|1526.45
03:21:34|1526.89
03:21:35|1527.81
03:21:35|1527.81
03:21:36|1527.83
03:21:38|1527.84
03:21:38|1527.84
03:21:40|1527.84
03:21:40|1527.35
03:21:42|1526.81
03:21:43|1526.36
03:21:44|1526.82
03:21:44|1526.4
03:21:46|1526.4
03:21:46|1526.99
03:21:48|1526.99
03:21:49|1526.99
03:21:50|1526.99
03:21:51|1527.5
03:21:52|1527.77
03:21:52|1527.88
03:21:54|1527.89
03:21:55|1528.08
03:21:56|1528.08
03:21:57|1528.44
03:21:58|1528.6
03:21:58|1528.78
03:22:00|1528.13
03:22:00|1528.33
03:22:02|1527.33
03:22:03|1527.79
03:22:04|1528.51
03:22:05|1528.19
03:22:06|1528.19
03:22:07|1528.19
03:22:09|1528.52
03:22:09|1528.52
03:22:11|1528.52
03:22:12|1528.01
03:22:13|1526.84
03:22:13|1526.84
03:22:15|1526.58
03:22:15|1526.58
03:22:17|1526.49
03:22:18|1526.93
03:22:20|1527.18
03:22:21|1527.72
03:22:22|1527.72
03:22:23|1528.3
03:22:24|1528.53
03:22:26|1528.59
03:22:26|1528.5
03:22:27|1528.35
03:22:28|1528.35
03:22:29|1529.6
03:22:30|1529.89
03:22:31|1529.89
03:22:32|1529.93
03:22:33|1529.98
03:22:34|1530.22
03:22:35|1530.22
03:22:36|1529.93
03:22:37|1529.61
03:22:38|1529.61
03:22:39|1529.61
03:22:40|1528.56
03:22:41|1528.56
03:22:42|1528.56
03:22:43|1528.26
03:22:44|1528.26
03:22:45|1528.26
03:22:46|1528.26
03:22:47|1528.26
03:22:48|1528.59
03:22:50|1529.33
03:22:51|1529.33
03:22:52|1529.33
03:22:53|1529.33
03:22:55|1529.74
03:22:55|1529.74
03:22:56|1529.74
03:22:57|1529.74
03:22:58|1528.82
03:22:59|1528.82
03:23:00|1529.45
03:23:01|1529.12
03:23:02|1529.12
03:23:03|1529.12
03:23:04|1529.12
03:23:06|1529.12
03:23:06|1529.12
03:23:07|1529.12
03:23:08|1529.24
03:23:09|1528.96
03:23:10|1528.96
03:23:11|1528.95
03:23:12|1528.95
03:23:13|1528.95
03:23:14|1528.72
03:23:15|1527.81
03:23:16|1527.81
03:23:17|1526.37
03:23:18|1526.37
03:23:19|1526.51
03:23:20|1527.26
03:23:21|1527.26
03:23:22|1527.46
03:23:23|1527.86
03:23:25|1527.86
03:23:25|1528.
03:23:28|1527.92
03:23:29|1529.03
03:23:31|1529.15
03:23:31|1531.23
03:23:32|1531.23
03:23:33|1530.85
03:23:34|1530.85
03:23:35|1530.85
03:23:36|1532.24
03:23:37|1532.23
03:23:39|1532.5
03:23:39|1533.64
03:23:40|1535.34
03:23:41|1535.62
03:23:42|1535.62
03:23:43|1534.62
03:23:44|1534.5
03:23:45|1534.5
03:23:46|1534.5
03:23:47|1534.5
03:23:48|1534.71
03:23:50|1536.18
03:23:50|1536.75
03:23:51|1536.65
03:23:52|1536.65
03:23:54|1537.15
03:23:55|1536.4
03:23:56|1536.4
03:23:57|1535.92
03:23:58|1536.63
03:23:59|1536.63
03:24:00|1535.74
03:24:01|1535.74
03:24:03|1535.83
03:24:04|1535.83
03:24:05|1535.96
03:24:06|1535.96
03:24:08|1535.64
03:24:09|1535.42
03:24:10|1535.93
03:24:11|1536.21
03:24:12|1536.24
03:24:14|1536.12
03:24:14|1536.12
03:24:15|1535.94
03:24:16|1536.12
03:24:17|1535.85
03:24:18|1536.16
03:24:19|1535.94
03:24:21|1535.91
03:24:23|1535.45
03:24:23|1535.39
03:24:24|1535.54
03:24:25|1535.54
03:24:26|1535.69
03:24:28|1534.96
03:24:29|1534.69
03:24:30|1534.35
03:24:31|1534.35
03:24:32|1534.35
03:24:34|1534.35
03:24:34|1534.35
03:24:35|1534.04
03:24:37|1534.04
03:24:38|1534.23
03:24:39|1534.23
03:24:40|1534.23
03:24:41|1534.23
03:24:42|1534.23
03:24:42|1534.27
03:24:43|1534.19
03:24:44|1534.19
03:24:45|1534.44
03:24:46|1534.93
03:24:48|1534.93
03:24:49|1534.93
03:24:50|1535.08
03:24:50|1535.08
03:24:51|1535.08
03:24:52|1535.08
03:24:54|1535.08
03:24:54|1535.08
03:24:56|1535.08
03:24:57|1535.08
03:24:58|1534.29
03:24:59|1534.29
03:25:00|1534.29
03:25:01|1534.29
03:25:02|1534.29
03:25:03|1534.24
03:25:04|1534.24
03:25:05|1533.54
03:25:06|1533.54
03:25:07|1533.56
03:25:08|1533.56
03:25:09|1533.56
03:25:10|1533.56
03:25:11|1533.56
03:25:12|1533.34
03:25:13|1533.34
03:25:14|1533.34
03:25:15|1533.34
03:25:16|1533.8
03:25:17|1533.78
03:25:19|1533.78
03:25:20|1533.78
03:25:20|1533.38
03:25:22|1533.38
03:25:23|1533.47
03:25:24|1532.99
03:25:25|1532.99
03:25:26|1532.25
03:25:28|1532.16
03:25:29|1532.16
03:25:30|1532.16
03:25:31|1532.02
03:25:33|1532.02
03:25:33|1532.19
03:25:35|1532.19
03:25:36|1531.42
03:25:36|1531.42
03:25:39|1531.15
03:25:39|1531.31
03:25:40|1531.21
03:25:41|1531.21
03:25:42|1531.72
03:25:43|1531.72
03:25:44|1531.46
03:25:45|1531.12
03:25:46|1531.12
03:25:47|1530.37
03:25:48|1530.3
03:25:50|1530.27
03:25:50|1530.27
03:25:51|1530.59
03:25:53|1531.13
03:25:54|1531.13
03:25:55|1531.13
03:25:56|1531.13
03:25:56|1531.47
03:25:57|1531.47
03:25:59|1531.47
03:26:00|1531.89
03:26:01|1531.92
03:26:02|1531.92
03:26:03|1532.09
03:26:04|1532.09
03:26:05|1532.02
03:26:06|1532.34
03:26:07|1532.57
03:26:08|1532.37
03:26:09|1532.37
03:26:10|1532.71
03:26:11|1532.71
03:26:12|1533.06
03:26:13|1533.06
03:26:14|1533.06
03:26:15|1533.4
03:26:16|1533.4
03:26:17|1533.29
03:26:18|1533.29
03:26:19|1533.39
03:26:20|1533.33
03:26:21|1533.24
03:26:22|1533.49
03:26:24|1532.7
03:26:24|1532.43
03:26:26|1532.43
03:26:27|1532.23
03:26:28|1531.33
03:26:30|1531.14
03:26:30|1531.14
03:26:32|1530.9
03:26:33|1531.32
03:26:34|1531.32
03:26:34|1531.68
03:26:35|1532.38
03:26:37|1532.2
03:26:38|1531.4
03:26:39|1531.3
03:26:40|1531.3
03:26:40|1531.08
03:26:42|1531.08
03:26:43|1530.71
03:26:44|1530.91
03:26:45|1530.59
03:26:46|1530.56
03:26:47|1530.56
03:26:48|1530.56
03:26:49|1530.56
03:26:50|1530.72
03:26:50|1530.72
03:26:51|1530.72
03:26:52|1530.72
03:26:54|1530.78
03:26:55|1530.78
03:26:56|1530.61
03:26:57|1530.61
03:26:58|1530.61
03:26:59|1530.79
03:27:00|1530.87
03:27:01|1531.41
03:27:02|1531.41
03:27:04|1531.41
03:27:04|1532.
03:27:06|1531.9
03:27:06|1531.84
03:27:07|1531.84
03:27:08|1532.21
03:27:09|1532.21
03:27:11|1532.21
03:27:11|1532.22
03:27:13|1532.22
03:27:14|1532.22
03:27:14|1532.22
03:27:16|1532.22
03:27:16|1532.2
03:27:18|1531.77
03:27:18|1531.77
03:27:20|1531.77
03:27:21|1531.77
03:27:22|1531.77
03:27:23|1531.25
03:27:25|1530.94
03:27:27|1530.94
03:27:28|1529.97
03:27:29|1529.97
03:27:30|1529.97
03:27:32|1529.99
03:27:32|1529.99
03:27:34|1529.99
03:27:35|1530.11
03:27:36|1530.11
03:27:37|1530.11
03:27:38|1530.11
03:27:39|1530.11
03:27:40|1530.15
03:27:41|1530.35
03:27:42|1530.35
03:27:43|1530.47
03:27:44|1530.47
03:27:46|1530.41
03:27:47|1530.41
03:27:48|1530.41
03:27:48|1530.41
03:27:49|1530.41
03:27:51|1530.24
03:27:52|1530.24
03:27:53|1529.99
03:27:54|1529.99
03:27:55|1529.99
03:27:56|1529.23
03:27:57|1529.23
03:27:58|1529.23
03:27:59|1529.23
03:28:00|1529.3
03:28:01|1529.15
03:28:02|1529.15
03:28:03|1529.15
03:28:05|1529.58
03:28:06|1529.58
03:28:07|1528.98
03:28:08|1528.98
03:28:09|1529.07
03:28:10|1529.07
03:28:11|1529.07
03:28:12|1529.07
03:28:13|1528.66
03:28:14|1528.66
03:28:15|1528.66
03:28:16|1529.48
03:28:17|1529.64
03:28:18|1529.73
03:28:19|1529.73
03:28:20|1529.74
03:28:21|1529.74
03:28:22|1529.74
03:28:23|1529.48
03:28:24|1529.48
03:28:26|1529.48
03:28:27|1529.48
03:28:28|1529.48
03:28:29|1529.16
03:28:30|1528.75
03:28:32|1528.59
03:28:32|1528.59
03:28:34|1528.59
03:28:35|1528.59
03:28:36|1527.92
03:28:37|1527.92
03:28:38|1528.14
03:28:39|1528.14
03:28:40|1528.14
03:28:41|1528.14
03:28:42|1528.14
03:28:43|1528.14
03:28:44|1528.16
03:28:46|1527.53
03:28:46|1527.53
03:28:47|1527.53
03:28:48|1527.53
03:28:49|1527.53
03:28:51|1527.53
03:28:51|1526.96
03:28:52|1526.96
03:28:53|1526.96
03:28:54|1526.96
03:28:55|1526.96
03:28:56|1526.86
03:28:58|1527.18
03:28:59|1527.69
03:29:00|1527.69
03:29:01|1527.69
03:29:02|1527.67
03:29:02|1528.17
03:29:04|1528.17
03:29:06|1528.55
03:29:06|1528.55
03:29:07|1527.96
03:29:08|1527.6
03:29:09|1527.6
03:29:10|1527.6
03:29:11|1527.74
03:29:12|1528.08
03:29:13|1528.08
03:29:14|1528.08
03:29:15|1528.41
03:29:16|1528.37
03:29:17|1528.37
03:29:18|1528.38
03:29:19|1528.38
03:29:20|1528.13
03:29:21|1527.61
03:29:23|1527.29
03:29:24|1527.29
03:29:24|1527.28
03:29:26|1527.28
03:29:28|1527.28
03:29:29|1526.67
03:29:30|1526.67
03:29:32|1526.66
03:29:32|1526.66
03:29:33|1526.66
03:29:34|1526.66
03:29:35|1526.34
03:29:36|1525.47
03:29:37|1525.49
03:29:38|1525.49
03:29:39|1525.49
03:29:40|1525.95
03:29:41|1525.94
03:29:43|1525.52
03:29:44|1525.52
03:29:45|1525.52
03:29:46|1525.52
03:29:47|1525.39
03:29:48|1525.39
03:29:50|1525.39
03:29:51|1525.56
03:29:52|1525.56
03:29:53|1526.09
03:29:54|1526.35
03:29:55|1526.35
03:29:56|1526.61
03:29:57|1526.62
03:29:58|1526.66
03:29:59|1526.66
03:30:00|1525.83
03:30:02|1526.29
03:30:02|1526.29
03:30:04|1525.23
03:30:05|1525.49
03:30:05|1525.49
03:30:06|1525.72
03:30:08|1525.57
03:30:08|1525.95
03:30:10|1525.95
03:30:11|1525.95
03:30:13|1525.97
03:30:13|1525.97
03:30:15|1525.93
03:30:15|1526.3
03:30:16|1527.59
03:30:17|1527.59
03:30:18|1527.94
03:30:20|1527.94
03:30:20|1527.94
03:30:21|1527.09
03:30:23|1527.09
03:30:24|1527.21
03:30:25|1527.32
03:30:26|1527.32
03:30:28|1527.32
03:30:29|1527.32
03:30:29|1527.62
03:30:31|1527.62
03:30:32|1527.23
03:30:33|1527.4
03:30:34|1527.8
03:30:35|1528.27
03:30:36|1528.27
03:30:37|1528.53
03:30:38|1528.53
03:30:39|1528.53
03:30:40|1528.88
03:30:41|1528.25
03:30:42|1528.25
03:30:43|1528.73
03:30:44|1528.86
03:30:45|1528.86
03:30:46|1528.86
03:30:47|1528.86
03:30:48|1528.86
03:30:49|1528.86
03:30:50|1529.7
03:30:52|1529.7
03:30:53|1529.7
03:30:54|1529.7
03:30:55|1529.24
03:30:56|1529.22
03:30:57|1529.22
03:30:58|1529.22
03:31:00|1529.22
03:31:01|1529.22
03:31:02|1529.22
03:31:03|1529.22
03:31:04|1529.38
03:31:05|1529.43
03:31:05|1529.43
03:31:07|1529.68
03:31:08|1529.68
03:31:09|1529.68
03:31:10|1529.82
03:31:11|1529.82
03:31:12|1529.82
03:31:13|1529.82
03:31:14|1529.82
03:31:15|1529.93
03:31:16|1529.93
03:31:17|1529.93
03:31:18|1529.93
03:31:19|1529.93
03:31:20|1529.93
03:31:21|1529.6
03:31:22|1529.44
03:31:22|1529.44
03:31:24|1529.05
03:31:25|1529.05
03:31:26|1529.12
03:31:26|1530.08
03:31:29|1530.43
03:31:29|1530.43
03:31:31|1530.78
03:31:33|1530.78
03:31:33|1531.32
03:31:35|1531.54
03:31:36|1531.54
03:31:38|1531.
03:31:38|1531.
03:31:39|1531.
03:31:41|1531.36
03:31:42|1531.36
03:31:43|1531.36
03:31:45|1531.21
03:31:46|1531.27
03:31:47|1530.86
03:31:48|1530.86
03:31:49|1530.86
03:31:50|1530.59
03:31:52|1530.82
03:31:53|1530.82
03:31:54|1531.21
03:31:55|1531.21
03:31:56|1530.71
03:31:56|1530.71
03:31:58|1530.71
03:31:59|1530.71
03:31:59|1530.73
03:32:01|1530.73
03:32:02|1530.73
03:32:03|1530.73
03:32:04|1530.73
03:32:06|1531.37
03:32:06|1531.57
03:32:07|1531.71
03:32:09|1531.71
03:32:10|1531.41
03:32:10|1531.41
03:32:12|1531.41
03:32:13|1531.41
03:32:14|1531.41
03:32:15|1531.41
03:32:16|1531.41
03:32:17|1531.41
03:32:18|1531.41
03:32:26|1531.41
03:32:27|1531.38
03:32:28|1531.33
03:32:30|1531.33
03:32:30|1531.33
03:32:32|1531.33
03:32:33|1531.33
03:32:34|1531.16
03:32:35|1531.16
03:32:36|1531.01
03:32:37|1531.01
03:32:38|1531.01
03:32:39|1531.01
03:32:40|1531.01
03:32:42|1531.01
03:32:43|1530.38
03:32:44|1530.38
03:32:45|1530.35
03:32:46|1530.35
03:32:47|1530.35
03:32:48|1530.35
03:32:49|1530.35
03:32:50|1530.35
03:32:51|1530.35
03:32:52|1530.35
03:32:53|1530.44
03:32:54|1530.44
03:32:56|1530.44
03:32:57|1530.44
03:32:58|1530.44
03:32:59|1530.44
03:33:00|1530.35
03:33:01|1530.35
03:33:02|1530.35
03:33:03|1530.36
03:33:04|1530.36
03:33:05|1530.36
03:33:06|1530.77
03:33:07|1530.96
03:33:08|1530.96
03:33:09|1530.96
03:33:10|1530.49
03:33:11|1530.49
03:33:12|1530.49
03:33:13|1529.95
03:33:14|1529.95
03:33:15|1529.95
03:33:16|1529.95
03:33:17|1529.95
03:33:18|1530.27
03:33:19|1530.27
03:33:20|1530.27
03:33:21|1530.27
03:33:22|1530.91
03:33:23|1530.91
03:33:24|1530.91
03:33:25|1531.26
03:33:26|1531.26
03:33:28|1531.26
03:33:28|1531.26
03:33:30|1531.26
03:33:31|1531.26
03:33:33|1531.13
03:33:34|1531.13
03:33:35|1531.07
03:33:37|1530.41
03:33:38|1530.41
03:33:39|1530.41
03:33:41|1530.41
03:33:42|1530.19
03:33:43|1530.19
03:33:45|1530.19
03:33:45|1530.19
03:33:46|1530.19
03:33:47|1530.19
03:33:48|1530.19
03:33:49|1530.19
03:33:50|1530.82
03:33:51|1531.02
03:33:52|1531.02
03:33:53|1531.02
03:33:54|1531.02
03:33:55|1531.02
03:33:56|1531.03
03:33:57|1531.03
03:33:58|1531.03
03:33:59|1531.03
03:34:00|1531.18
03:34:01|1531.39
03:34:03|1531.72
03:34:04|1531.72
03:34:05|1531.72
03:34:06|1531.72
03:34:07|1531.72
03:34:08|1531.72
03:34:09|1531.72
03:34:09|1531.7
03:34:10|1531.7
03:34:12|1531.7
03:34:13|1531.7
03:34:14|1531.96
03:34:15|1531.7
03:34:16|1531.7
03:34:17|1531.7
03:34:18|1531.7
03:34:18|1531.7
03:34:20|1531.7
03:34:21|1531.7
03:34:22|1531.7
03:34:22|1531.7
03:34:24|1531.46
03:34:25|1531.54
03:34:26|1531.54
03:34:27|1531.54
03:34:28|1531.46
03:34:30|1531.43
03:34:30|1531.43
03:34:32|1531.43
03:34:33|1531.43
03:34:34|1531.43
03:34:34|1531.43
03:34:36|1531.14
03:34:36|1530.99
03:34:37|1530.54
03:34:39|1530.54
03:34:40|1530.54
03:34:42|1530.6
03:34:42|1530.6
03:34:44|1530.6
03:34:45|1530.63
03:34:46|1530.63
03:34:47|1530.63
03:34:48|1530.63
03:34:49|1530.63
03:34:49|1530.63
03:34:51|1530.52
03:34:52|1531.03
03:34:54|1531.03
03:34:54|1531.03
03:34:55|1531.03
03:34:56|1531.03
03:34:57|1531.15
03:34:58|1531.14
03:34:59|1531.14
03:35:00|1531.14
03:35:01|1531.14
03:35:03|1531.15
03:35:03|1531.45
03:35:04|1531.45
03:35:05|1531.45
03:35:06|1531.45
03:35:08|1531.45
03:35:09|1531.45
03:35:10|1531.45
03:35:10|1531.45
03:35:11|1531.45
03:35:13|1531.45
03:35:13|1531.45
03:35:14|1531.71
03:35:15|1531.71
03:35:17|1531.71
03:35:18|1531.06
03:35:19|1531.06
03:35:20|1530.63
03:35:21|1530.63
03:35:21|1530.63
03:35:23|1530.63
03:35:24|1530.63
03:35:25|1530.63
03:35:26|1530.63
03:35:27|1530.63
03:35:28|1530.63
03:35:29|1530.63
03:35:30|1530.63
03:35:31|1530.26
03:35:33|1530.17
03:35:34|1530.17
03:35:35|1530.17
03:35:37|1530.17
03:35:37|1530.17
03:35:40|1530.1
03:35:40|1530.32
03:35:42|1530.81
03:35:43|1530.81
03:35:44|1530.81
03:35:45|1530.81
03:35:46|1530.81
03:35:47|1531.29
03:35:48|1531.29
03:35:49|1531.29
03:35:51|1531.29
03:35:51|1531.29
03:35:52|1531.29
03:35:53|1531.27
03:35:54|1531.43
03:35:56|1531.43
03:35:56|1531.43
03:35:57|1531.43
03:35:58|1531.43
03:35:59|1530.58
03:36:00|1530.58
03:36:01|1530.58
03:36:02|1530.58
03:36:03|1530.58
03:36:04|1530.82
03:36:05|1530.82
03:36:07|1530.82
03:36:08|1530.33
03:36:09|1530.
03:36:10|1529.74
03:36:11|1529.74
03:36:12|1529.74
03:36:13|1529.74
03:36:14|1529.74
03:36:15|1529.95
03:36:16|1529.95
03:36:18|1529.95
03:36:18|1529.95
03:36:20|1530.24
03:36:21|1530.24
03:36:22|1530.24
03:36:23|1530.24
03:36:24|1529.99
03:36:24|1529.99
03:36:26|1529.99
03:36:27|1530.07
03:36:28|1530.45
03:36:29|1530.45
03:36:29|1530.44
03:36:30|1530.45
03:36:31|1530.25
03:36:33|1530.25
03:36:34|1530.25
03:36:36|1529.96
03:36:37|1529.96
03:36:39|1529.96
03:36:40|1529.96
03:36:42|1529.91
03:36:42|1529.36
03:36:43|1529.36
03:36:45|1529.34
03:36:46|1529.34
03:36:47|1529.34
03:36:48|1529.34
03:36:50|1529.34
03:36:50|1529.34
03:36:51|1529.34
03:36:52|1529.34
03:36:53|1529.34
03:36:54|1529.32
03:36:55|1529.32
03:36:57|1529.32
03:36:57|1529.32
03:36:58|1529.32
03:36:59|1529.32
03:37:00|1529.32
03:37:01|1529.32
03:37:02|1529.32
03:37:03|1529.32
03:37:05|1530.14
03:37:06|1530.14
03:37:07|1530.14
03:37:08|1530.14
03:37:09|1530.14
03:37:10|1530.14
03:37:11|1530.49
03:37:12|1530.49
03:37:13|1530.49
03:37:14|1530.49
03:37:15|1530.49
03:37:16|1530.42
03:37:17|1530.42
03:37:18|1530.42
03:37:19|1530.42
03:37:20|1530.42
03:37:21|1530.42
03:37:22|1530.42
03:37:23|1530.42
03:37:24|1530.42
03:37:25|1530.42
03:37:26|1530.42
03:37:27|1530.86
03:37:28|1530.86
03:37:29|1530.86
03:37:30|1530.86
03:37:31|1530.86
03:37:32|1530.86
03:37:33|1530.86
03:37:35|1530.86
03:37:36|1530.86
03:37:36|1530.86
03:37:38|1530.86
03:37:40|1530.53
03:37:41|1530.53
03:37:41|1530.53
03:37:42|1530.28
03:37:44|1530.28
03:37:44|1530.28
03:37:46|1530.28
03:37:47|1530.28
03:37:47|1530.28
03:37:49|1530.28
03:37:50|1530.28
03:37:51|1529.9
03:37:51|1530.28
03:37:53|1530.28
03:37:54|1530.28
03:37:55|1530.28
03:37:56|1530.28
03:37:57|1530.
03:37:58|1530.
03:37:59|1530.
03:38:00|1530.
03:38:01|1530.
03:38:03|1530.
03:38:04|1530.
03:38:04|1530.
03:38:06|1530.
03:38:07|1530.
03:38:08|1530.
03:38:10|1530.
03:38:11|1530.
03:38:12|1530.16
03:38:12|1530.16
03:38:14|1530.15
03:38:15|1530.15
03:38:15|1530.15
03:38:16|1530.15
03:38:18|1530.
03:38:19|1529.34
03:38:19|1529.34
03:38:21|1529.34
03:38:21|1529.34
03:38:22|1529.34
03:38:23|1529.34
03:38:25|1529.34
03:38:26|1529.34
03:38:26|1529.34
03:38:28|1529.34
03:38:29|1529.36
03:38:30|1529.29
03:38:31|1529.04
03:38:32|1529.04
03:38:33|1529.04
03:38:34|1529.04
03:38:36|1528.8
03:38:37|1528.74
03:38:38|1528.74
03:38:39|1528.74
03:38:40|1528.74
03:38:41|1528.74
03:38:42|1528.74
03:38:43|1528.74
03:38:44|1528.74
03:38:46|1528.74
03:38:48|1528.74
03:38:48|1528.74
03:38:49|1528.21
03:38:51|1528.21
03:38:52|1528.44
03:38:53|1528.44
03:38:54|1528.26
03:38:55|1528.26
03:38:56|1528.3
03:38:58|1528.3
03:38:59|1528.3
03:39:00|1528.3
03:39:01|1528.3
03:39:01|1528.3
03:39:03|1528.72
03:39:04|1528.99
03:39:05|1528.99
03:39:06|1529.29
03:39:07|1529.29
03:39:08|1529.02
03:39:09|1529.02
03:39:10|1529.02
03:39:11|1529.02
03:39:12|1529.02
03:39:14|1528.7
03:39:14|1528.7
03:39:15|1528.7
03:39:16|1528.7
03:39:18|1528.7
03:39:18|1528.45
03:39:20|1528.45
03:39:20|1528.45
03:39:21|1528.45
03:39:24|1528.45
03:39:24|1528.45
03:39:25|1528.45
03:39:26|1528.5
03:39:27|1528.5
03:39:29|1528.6
03:39:30|1528.6
03:39:31|1528.6
03:39:32|1528.6
03:39:33|1528.6
03:39:35|1528.6
03:39:36|1528.6
03:39:37|1528.6
03:39:39|1528.6
03:39:40|1527.51
03:39:41|1527.51
03:39:42|1527.18
03:39:44|1527.2
03:39:45|1527.19
03:39:47|1527.2
03:39:48|1527.2
03:39:49|1527.19
03:39:51|1527.19
03:39:51|1527.18
03:39:52|1527.18
03:39:53|1527.18
03:39:54|1527.18
03:39:55|1527.18
03:39:56|1527.18
03:39:57|1527.18
03:39:59|1527.18
03:40:00|1527.18
03:40:01|1527.12
03:40:02|1527.2
03:40:04|1527.2
03:40:04|1527.2
03:40:06|1527.2
03:40:07|1527.2
03:40:08|1527.2
03:40:09|1527.2
03:40:10|1527.2
03:40:12|1527.2
03:40:13|1527.2
03:40:14|1527.2
03:40:15|1527.2
03:40:16|1527.2
03:40:17|1527.2
03:40:18|1527.2
03:40:19|1527.16
03:40:20|1527.16
03:40:21|1527.2
03:40:22|1527.2
03:40:23|1527.2
03:40:24|1527.52
03:40:25|1527.52
03:40:26|1527.52
03:40:27|1527.67
03:40:28|1527.67
03:40:29|1528.25
03:40:30|1528.25
03:40:31|1528.25
03:40:32|1528.25
03:40:33|1528.25
03:40:34|1528.25
03:40:35|1528.01
03:40:36|1528.01
03:40:38|1528.01
03:40:39|1528.01
03:40:40|1528.14
03:40:42|1528.14
03:40:43|1528.14
03:40:43|1527.87
03:40:45|1527.55
03:40:45|1527.55
03:40:47|1527.54
03:40:48|1527.54
03:40:49|1527.54
03:40:50|1527.54
03:40:51|1527.54
03:40:52|1527.6
03:40:53|1527.6
03:40:54|1527.6
03:40:55|1527.6
03:40:56|1527.6
03:40:57|1527.6
03:40:58|1527.6
03:40:59|1527.05
03:41:00|1527.05
03:41:01|1527.35
03:41:02|1527.35
03:41:03|1527.35
03:41:05|1527.35
03:41:06|1527.06
03:41:07|1526.86
03:41:08|1526.86
03:41:09|1526.86
03:41:10|1526.49
03:41:12|1526.49
03:41:13|1526.49
03:41:14|1526.49
03:41:15|1526.66
03:41:16|1526.66
03:41:17|1526.66
03:41:18|1526.58
03:41:19|1526.63
03:41:20|1526.63
03:41:21|1526.63
03:41:22|1526.63
03:41:23|1526.63
03:41:24|1526.63
03:41:25|1526.72
03:41:26|1526.72
03:41:27|1526.72
03:41:28|1526.74
03:41:29|1526.74
03:41:30|1526.74
03:41:31|1526.74
03:41:32|1526.74
03:41:33|1526.74
03:41:34|1526.74
03:41:35|1526.74
03:41:36|1526.39
03:41:37|1526.39
03:41:39|1526.39
03:41:40|1526.39
03:41:42|1526.39
03:41:42|1526.39
03:41:45|1526.39
03:41:46|1526.39
03:41:47|1526.39
03:41:49|1526.39
03:41:50|1526.39
03:41:51|1526.39
03:41:52|1526.39
03:41:52|1526.39
03:41:54|1526.39
03:41:55|1526.39
03:41:56|1526.39
03:41:57|1526.39
03:41:58|1526.39
03:41:59|1526.39
03:42:00|1526.39
03:42:01|1526.39
03:42:02|1526.39
03:42:03|1526.38
03:42:04|1526.38
03:42:06|1526.38
03:42:06|1526.38
03:42:07|1526.38
03:42:08|1525.99
03:42:09|1525.99
03:42:11|1525.99
03:42:11|1525.98
03:42:12|1525.98
03:42:13|1525.83
03:42:14|1525.83
03:42:16|1525.83
03:42:16|1525.8
03:42:17|1525.8
03:42:18|1525.8
03:42:19|1525.75
03:42:21|1525.83
03:42:21|1525.83
03:42:22|1525.83
03:42:23|1525.64
03:42:24|1525.64
03:42:26|1525.5
03:42:26|1525.5
03:42:27|1525.5
03:42:28|1525.5
03:42:29|1525.5
03:42:30|1525.5
03:42:31|1525.5
03:42:32|1525.5
03:42:33|1525.5
03:42:34|1525.5
03:42:35|1525.5
03:42:37|1525.52
03:42:37|1525.13
03:42:39|1525.13
03:42:39|1525.13
03:42:42|1525.18
03:42:43|1525.07
03:42:43|1525.
03:42:45|1525.
03:42:46|1524.56
03:42:47|1523.93
03:42:48|1523.86
03:42:49|1523.86
03:42:51|1523.86
03:42:52|1523.86
03:42:53|1523.86
03:42:55|1523.71
03:42:56|1523.61
03:42:57|1523.61
03:42:58|1523.34
03:42:59|1523.34
03:43:00|1523.34
03:43:02|1523.77
03:43:03|1523.67
03:43:04|1523.67
03:43:05|1523.67
03:43:06|1523.67
03:43:07|1523.67
03:43:08|1523.67
03:43:09|1524.42
03:43:10|1524.42
03:43:12|1524.42
03:43:13|1524.42
03:43:13|1524.91
03:43:15|1524.91
03:43:15|1524.91
03:43:16|1524.91
03:43:18|1525.04
03:43:19|1525.04
03:43:19|1525.04
03:43:21|1525.04
03:43:22|1525.04
03:43:23|1524.29
03:43:24|1524.29
03:43:25|1524.29
03:43:26|1524.29
03:43:27|1524.29
03:43:28|1524.29
03:43:29|1524.29
03:43:30|1524.29
03:43:32|1524.29
03:43:32|1524.29
03:43:33|1524.29
03:43:34|1524.29
03:43:35|1524.29
03:43:36|1524.33
03:43:37|1524.33
03:43:38|1524.33
03:43:40|1524.31
03:43:42|1523.96
03:43:42|1523.96
03:43:44|1523.94
03:43:45|1523.94
03:43:46|1523.94
03:43:48|1523.23
03:43:49|1523.23
03:43:50|1523.23
03:43:50|1522.75
03:43:51|1522.75
03:43:53|1522.75
03:43:54|1522.75
03:43:55|1522.76
03:43:56|1522.44
03:43:57|1522.44
03:43:58|1522.3
03:43:59|1522.02
03:44:00|1521.54
03:44:02|1521.54
03:44:02|1521.48
03:44:04|1521.48
03:44:05|1521.1
03:44:06|1521.1
03:44:08|1520.55
03:44:08|1520.55
03:44:10|1520.45
03:44:11|1520.45
03:44:12|1520.4
03:44:12|1520.32
03:44:14|1520.32
03:44:14|1520.32
03:44:16|1520.32
03:44:17|1520.24
03:44:18|1521.06
03:44:19|1521.06
03:44:19|1520.58
03:44:21|1520.58
03:44:22|1520.58
03:44:23|1520.92
03:44:24|1521.54
03:44:25|1521.54
03:44:26|1521.54
03:44:27|1521.54
03:44:28|1521.54
03:44:28|1521.08
03:44:29|1520.83
03:44:31|1520.78
03:44:32|1520.78
03:44:33|1520.78
03:44:34|1520.78
03:44:34|1521.21
03:44:36|1521.21
03:44:37|1521.07
03:44:38|1520.97
03:44:39|1520.82
03:44:39|1520.4
03:44:42|1520.42
03:44:43|1520.03
03:44:45|1520.03
03:44:46|1520.42
03:44:47|1520.49
03:44:48|1520.63
03:44:49|1520.63
03:44:50|1520.63
03:44:50|1520.43
03:44:51|1520.43
03:44:53|1519.96
03:44:54|1519.91
03:44:55|1519.91
03:44:55|1519.91
03:44:57|1519.6
03:44:58|1519.21
03:44:59|1519.17
03:45:00|1519.29
03:45:00|1519.28
03:45:02|1519.05
03:45:03|1518.58
03:45:04|1518.93
03:45:06|1518.88
03:45:06|1518.88
03:45:07|1518.46
03:45:08|1517.6
03:45:09|1517.12
03:45:10|1516.66
03:45:11|1516.54
03:45:12|1516.75
03:45:13|1517.44
03:45:14|1517.44
03:45:15|1518.44
03:45:16|1519.41
03:45:17|1519.83
03:45:18|1519.28
03:45:19|1518.16
03:45:20|1518.26
03:45:21|1518.26
03:45:22|1518.76
03:45:23|1519.59
03:45:24|1519.59
03:45:25|1520.62
03:45:26|1520.63
03:45:27|1520.63
03:45:28|1521.35
03:45:29|1522.38
03:45:30|1522.38
03:45:31|1522.38
03:45:32|1522.54
03:45:33|1522.65
03:45:34|1522.65
03:45:35|1522.36
03:45:36|1522.36
03:45:37|1522.36
03:45:38|1522.78
03:45:39|1523.54
03:45:40|1523.53
03:45:42|1523.44
03:45:44|1524.25
03:45:45|1524.29
03:45:46|1524.33
03:45:47|1523.99
03:45:48|1523.44
03:45:49|1522.71
03:45:51|1522.71
03:45:51|1522.71
03:45:52|1522.71
03:45:53|1522.39
03:45:54|1522.39
03:45:56|1522.39
03:45:57|1522.39
03:45:58|1521.03
03:45:59|1521.03
03:46:00|1521.03
03:46:01|1521.03
03:46:02|1521.03
03:46:03|1521.1
03:46:05|1521.48
03:46:06|1521.86
03:46:07|1521.86
03:46:08|1521.86
03:46:09|1521.8
03:46:10|1522.13
03:46:11|1522.13
03:46:13|1522.15
03:46:14|1521.9
03:46:15|1521.9
03:46:17|1521.71
03:46:17|1522.02
03:46:18|1522.02
03:46:19|1522.02
03:46:20|1522.02
03:46:21|1522.05
03:46:22|1522.05
03:46:24|1521.78
03:46:25|1521.71
03:46:26|1520.97
03:46:27|1520.97
03:46:28|1520.72
03:46:29|1519.89
03:46:30|1519.89
03:46:31|1519.97
03:46:32|1519.78
03:46:33|1519.78
03:46:34|1519.78
03:46:35|1519.35
03:46:36|1519.03
03:46:37|1518.92
03:46:38|1517.91
03:46:39|1517.91
03:46:40|1517.96
03:46:41|1518.13
03:46:42|1518.13
03:46:44|1518.29
03:46:44|1518.29
03:46:46|1517.68
03:46:47|1518.39
03:46:48|1518.39
03:46:49|1518.58
03:46:50|1518.61
03:46:51|1518.15
03:46:52|1518.44
03:46:53|1518.9
03:46:54|1518.9
03:46:55|1518.9
03:46:56|1518.9
03:46:57|1518.9
03:46:58|1518.9
03:46:59|1518.98
03:47:00|1518.98
03:47:01|1518.79
03:47:02|1518.79
03:47:04|1518.12
03:47:05|1518.11
03:47:07|1518.06
03:47:08|1518.39
03:47:09|1518.65
03:47:10|1518.95
03:47:11|1518.96
03:47:11|1518.96
03:47:13|1519.17
03:47:14|1520.06
03:47:15|1520.06
03:47:16|1520.05
03:47:16|1519.96
03:47:18|1519.96
03:47:19|1520.72
03:47:20|1521.18
03:47:21|1521.36
03:47:23|1521.36
03:47:24|1521.59
03:47:25|1521.59
03:47:26|1521.59
03:47:27|1521.74
03:47:28|1521.48
03:47:29|1521.48
03:47:30|1520.54
03:47:30|1520.54
03:47:32|1520.54
03:47:33|1521.04
03:47:34|1521.36
03:47:35|1521.36
03:47:35|1521.54
03:47:37|1521.54
03:47:37|1521.54
03:47:38|1521.22
03:47:40|1521.21
03:47:40|1521.69
03:47:42|1520.38
03:47:43|1520.36
03:47:45|1520.36
03:47:46|1519.24
03:47:48|1519.23
03:47:49|1519.8
03:47:51|1519.8
03:47:51|1519.8
03:47:53|1519.8
03:47:54|1520.01
03:47:54|1520.13
03:47:56|1520.13
03:47:57|1519.82
03:47:58|1519.8
03:47:59|1519.8
03:48:01|1519.82
03:48:02|1519.82
03:48:03|1519.83
03:48:05|1520.77
03:48:06|1520.8
03:48:06|1520.8
03:48:08|1521.48
03:48:08|1521.71
03:48:09|1522.25
03:48:12|1522.33
03:48:12|1522.33
03:48:13|1522.33
03:48:14|1522.33
03:48:15|1522.33
03:48:17|1522.33
03:48:17|1522.51
03:48:18|1522.59
03:48:19|1522.59
03:48:20|1522.9
03:48:21|1522.9
03:48:22|1522.9
03:48:23|1523.77
03:48:24|1523.61
03:48:25|1523.61
03:48:26|1523.61
03:48:27|1523.61
03:48:28|1523.61
03:48:29|1523.61
03:48:30|1523.21
03:48:31|1522.86
03:48:32|1522.86
03:48:33|1522.86
03:48:34|1522.86
03:48:35|1522.91
03:48:36|1523.67
03:48:37|1523.73
03:48:38|1523.75
03:48:39|1523.75
03:48:40|1523.75
03:48:41|1523.75
03:48:42|1523.75
03:48:44|1523.75
03:48:44|1523.7
03:48:45|1523.71
03:48:46|1523.72
03:48:47|1523.53
03:48:49|1523.3
03:48:49|1523.29
03:48:50|1523.29
03:48:52|1522.65
03:48:52|1522.65
03:48:54|1522.34
03:48:55|1522.34
03:48:56|1522.42
03:48:57|1522.61
03:48:58|1522.84
03:48:58|1522.84
03:48:59|1523.
03:49:00|1523.
03:49:02|1523.
03:49:04|1523.25
03:49:04|1524.24
03:49:06|1524.24
03:49:07|1524.24
03:49:09|1524.25
03:49:09|1524.02
03:49:10|1524.02
03:49:11|1524.02
03:49:12|1524.02
03:49:13|1523.96
03:49:15|1523.96
03:49:15|1523.96
03:49:17|1523.96
03:49:18|1523.16
03:49:19|1523.16
03:49:20|1523.6
03:49:21|1523.19
03:49:22|1523.19
03:49:23|1523.47
03:49:24|1523.47
03:49:25|1523.4
03:49:26|1523.4
03:49:27|1523.4
03:49:28|1523.24
03:49:28|1523.24
03:49:30|1523.24
03:49:31|1522.69
03:49:32|1522.89
03:49:33|1522.89
03:49:34|1522.89
03:49:35|1522.89
03:49:35|1522.89
03:49:37|1522.89
03:49:38|1523.15
03:49:39|1523.15
03:49:39|1523.44
03:49:41|1523.73
03:49:41|1523.73
03:49:43|1524.04
03:49:44|1524.04
03:49:44|1523.99
03:49:47|1523.39
03:49:47|1523.39
03:49:49|1522.95
03:49:50|1522.95
03:49:52|1522.95
03:49:52|1522.95
03:49:53|1522.68
03:49:54|1522.68
03:49:55|1522.68
03:49:56|1522.68
03:49:57|1522.49
03:49:58|1522.49
03:49:59|1522.49
03:50:01|1521.93
03:50:02|1521.63
03:50:03|1521.63
03:50:05|1521.93
03:50:08|1521.93
03:50:08|1522.05
03:50:11|1522.05
03:50:11|1522.05
03:50:12|1522.05
03:50:13|1522.05
03:50:14|1522.41
03:50:15|1523.
03:50:17|1523.
03:50:17|1523.
03:50:18|1523.
03:50:19|1523.
03:50:20|1523.09
03:50:22|1523.18
03:50:22|1523.28
03:50:23|1523.28
03:50:24|1523.28
03:50:25|1523.28
03:50:26|1523.17
03:50:27|1522.69
03:50:28|1522.08
03:50:29|1522.08
03:50:30|1522.08
03:50:31|1522.08
03:50:32|1522.08
03:50:33|1522.08
03:50:34|1522.08
03:50:35|1522.08
03:50:36|1522.08
03:50:38|1522.
03:50:38|1522.
03:50:39|1523.08
03:50:40|1523.27
03:50:41|1523.13
03:50:42|1523.13
03:50:43|1523.13
03:50:45|1523.51
03:50:45|1523.51
03:50:47|1523.24
03:50:48|1523.24
03:50:49|1523.24
03:50:51|1523.37
03:50:51|1523.37
03:50:52|1523.37
03:50:54|1523.37
03:50:55|1523.39
03:50:56|1523.39
03:50:58|1523.4
03:50:58|1523.39
03:51:00|1523.39
03:51:00|1523.39
03:51:02|1523.4
03:51:03|1523.4
03:51:03|1524.09
03:51:04|1524.08
03:51:06|1524.08
03:51:08|1523.4
03:51:09|1523.32
03:51:10|1523.32
03:51:11|1523.62
03:51:11|1523.62
03:51:13|1523.87
03:51:13|1524.03
03:51:15|1524.39
03:51:16|1524.39
03:51:17|1524.62
03:51:17|1524.53
03:51:19|1524.53
03:51:20|1524.53
03:51:20|1524.53
03:51:21|1524.53
03:51:22|1524.6
03:51:24|1524.6
03:51:24|1524.6
03:51:26|1524.47
03:51:27|1524.47
03:51:28|1524.47
03:51:29|1524.03
03:51:30|1524.03
03:51:31|1524.03
03:51:32|1524.03
03:51:33|1524.03
03:51:34|1524.03
03:51:35|1524.03
03:51:36|1524.08
03:51:37|1523.39
03:51:38|1523.39
03:51:39|1523.31
03:51:40|1523.31
03:51:41|1523.31
03:51:42|1523.03
03:51:43|1523.03
03:51:44|1523.03
03:51:45|1522.98
03:51:46|1522.98
03:51:48|1522.98
03:51:50|1522.73
03:51:51|1522.82
03:51:52|1522.82
03:51:53|1522.82
03:51:54|1522.82
03:51:56|1522.83
03:51:57|1522.83
03:51:58|1522.83
03:51:59|1522.83
03:52:01|1522.83
03:52:01|1522.83
03:52:02|1522.83
03:52:03|1523.31
03:52:05|1523.47
03:52:06|1523.47
03:52:07|1523.47
03:52:09|1523.43
03:52:10|1523.37
03:52:11|1523.37
03:52:12|1523.37
03:52:13|1522.99
03:52:14|1522.99
03:52:15|1522.99
03:52:16|1522.99
03:52:17|1522.47
03:52:17|1522.47
03:52:19|1521.84
03:52:19|1521.48
03:52:21|1521.46
03:52:23|1521.22
03:52:23|1521.22
03:52:25|1521.09
03:52:25|1521.09
03:52:27|1520.69
03:52:28|1520.6
03:52:29|1520.85
03:52:30|1520.85
03:52:30|1520.85
03:52:31|1520.74
03:52:32|1520.84
03:52:33|1520.84
03:52:34|1520.17
03:52:35|1520.17
03:52:37|1520.17
03:52:37|1520.17
03:52:39|1520.17
03:52:40|1520.17
03:52:41|1520.17
03:52:42|1520.17
03:52:43|1520.17
03:52:44|1519.55
03:52:45|1519.55
03:52:46|1519.55
03:52:48|1519.55
03:52:49|1519.19
03:52:51|1519.19
03:52:52|1519.19
03:52:53|1519.46
03:52:54|1519.95
03:52:55|1520.17
03:52:56|1519.68
03:52:57|1519.68
03:52:58|1518.75
03:52:59|1518.75
03:53:00|1518.75
03:53:01|1518.75
03:53:02|1518.22
03:53:04|1518.48
03:53:05|1518.48
03:53:06|1518.72
03:53:07|1518.72
03:53:08|1518.56
03:53:09|1518.97
03:53:10|1518.97
03:53:11|1518.97
03:53:12|1518.97
03:53:13|1518.97
03:53:14|1518.72
03:53:16|1518.
03:53:16|1518.
03:53:18|1518.
03:53:19|1517.55
03:53:20|1517.59
03:53:21|1518.01
03:53:21|1518.37
03:53:23|1518.88
03:53:24|1519.13
03:53:25|1519.13
03:53:25|1519.13
03:53:27|1519.79
03:53:27|1519.4
03:53:29|1519.77
03:53:29|1520.33
03:53:30|1520.87
03:53:31|1520.89
03:53:32|1521.11
03:53:34|1520.99
03:53:34|1521.
03:53:36|1520.82
03:53:36|1521.12
03:53:37|1521.12
03:53:39|1521.32
03:53:40|1521.23
03:53:40|1521.23
03:53:41|1521.12
03:53:43|1520.98
03:53:44|1520.98
03:53:45|1520.98
03:53:46|1520.98
03:53:46|1520.98
03:53:48|1520.98
03:53:49|1520.98
03:53:49|1520.98
03:53:51|1520.85
03:53:53|1520.85
03:53:54|1521.06
03:53:55|1521.26
03:53:56|1521.26
03:53:57|1520.85
03:53:58|1520.8
03:53:59|1520.8
03:54:00|1520.8
03:54:01|1520.88
03:54:03|1520.35
03:54:03|1519.71
03:54:04|1519.71
03:54:05|1519.71
03:54:07|1519.35
03:54:09|1520.08
03:54:09|1520.08
03:54:10|1520.08
03:54:11|1520.08
03:54:12|1520.08
03:54:13|1519.86
03:54:14|1519.86
03:54:15|1519.86
03:54:16|1519.86
03:54:17|1520.28
03:54:18|1519.41
03:54:19|1519.26
03:54:20|1518.89
03:54:21|1518.89
03:54:22|1518.89
03:54:23|1518.89
03:54:24|1518.41
03:54:25|1518.41
03:54:26|1518.41
03:54:27|1518.19
03:54:28|1518.18
03:54:29|1518.19
03:54:30|1518.19
03:54:31|1518.19
03:54:32|1517.79
03:54:33|1517.79
03:54:34|1517.79
03:54:35|1518.37
03:54:36|1518.52
03:54:37|1518.56
03:54:38|1518.56
03:54:39|1518.56
03:54:40|1518.56
03:54:41|1518.56
03:54:42|1518.52
03:54:43|1518.52
03:54:44|1518.52
03:54:45|1518.52
03:54:47|1518.52
03:54:47|1518.52
03:54:48|1518.52
03:54:49|1518.26
03:54:51|1518.33
03:54:53|1518.33
03:54:54|1517.71
03:54:56|1517.71
03:54:57|1517.71
03:54:58|1517.7
03:54:59|1517.48
03:54:59|1517.48
03:55:01|1517.69
03:55:02|1517.64
03:55:02|1517.29
03:55:04|1517.29
03:55:05|1517.9
03:55:06|1517.9
03:55:07|1517.89
03:55:08|1517.64
03:55:09|1516.74
03:55:11|1516.01
03:55:12|1516.01
03:55:13|1515.84
03:55:14|1516.02
03:55:15|1515.77
03:55:16|1515.77
03:55:17|1515.77
03:55:17|1515.09
03:55:19|1515.34
03:55:20|1514.32
03:55:21|1514.17
03:55:22|1513.57
03:55:23|1513.56
03:55:24|1513.58
03:55:25|1513.59
03:55:26|1514.48
03:55:27|1513.74
03:55:28|1514.39
03:55:29|1515.22
03:55:30|1515.22
03:55:31|1515.15
03:55:32|1514.59
03:55:33|1514.2
03:55:34|1514.2
03:55:35|1514.2
03:55:36|1514.33
03:55:37|1514.25
03:55:38|1514.25
03:55:39|1514.46
03:55:41|1514.46
03:55:41|1514.6
03:55:42|1514.6
03:55:43|1514.6
03:55:44|1514.6
03:55:45|1514.71
03:55:46|1514.98
03:55:47|1515.04
03:55:48|1514.79
03:55:49|1514.79
03:55:50|1514.32
03:55:52|1514.26
03:55:54|1514.26
03:55:54|1514.26
03:55:55|1513.87
03:55:56|1513.87
03:55:58|1514.05
03:55:59|1514.05
03:56:00|1514.99
03:56:02|1514.99
03:56:02|1514.78
03:56:03|1514.78
03:56:04|1514.78
03:56:05|1514.78
03:56:07|1514.78
03:56:08|1514.78
03:56:10|1514.78
03:56:10|1515.1
03:56:11|1515.1
03:56:12|1514.69
03:56:14|1514.33
03:56:15|1513.76
03:56:16|1513.47
03:56:17|1513.54
03:56:18|1513.54
03:56:19|1513.33
03:56:20|1513.33
03:56:21|1513.33
03:56:22|1513.33
03:56:23|1513.33
03:56:24|1513.38
03:56:25|1513.4
03:56:26|1513.21
03:56:27|1513.21
03:56:28|1513.32
03:56:29|1513.32
03:56:30|1513.35
03:56:31|1512.74
03:56:32|1512.36
03:56:33|1512.67
03:56:34|1512.79
03:56:35|1512.78
03:56:36|1512.78
03:56:37|1512.78
03:56:38|1512.43
03:56:39|1512.
03:56:40|1512.3
03:56:41|1512.3
03:56:42|1512.3
03:56:43|1512.3
03:56:44|1512.3
03:56:45|1512.65
03:56:46|1512.32
03:56:47|1512.32
03:56:48|1512.32
03:56:49|1512.09
03:56:51|1512.09
03:56:51|1512.09
03:56:53|1511.86
03:56:55|1511.86
03:56:57|1511.32
03:56:57|1510.92
03:56:59|1510.63
03:57:00|1510.63
03:57:01|1510.5
03:57:02|1510.23
03:57:04|1511.47
03:57:04|1511.47
03:57:06|1512.03
03:57:07|1512.03
03:57:08|1511.08
03:57:09|1510.62
03:57:10|1510.34
03:57:10|1510.34
03:57:13|1509.08
03:57:14|1509.61
03:57:14|1509.61
03:57:16|1508.56
03:57:17|1508.35
03:57:18|1508.21
03:57:19|1508.07
03:57:20|1507.94
03:57:22|1507.62
03:57:22|1507.62
03:57:24|1507.4
03:57:25|1507.33
03:57:26|1507.48
03:57:27|1507.66
03:57:28|1507.66
03:57:29|1507.66
03:57:30|1508.4
03:57:30|1509.36
03:57:31|1509.45
03:57:32|1509.19
03:57:34|1508.51
03:57:35|1508.51
03:57:35|1508.51
03:57:37|1508.31
03:57:38|1508.31
03:57:39|1508.67
03:57:39|1508.67
03:57:41|1508.67
03:57:42|1508.8
03:57:43|1508.8
03:57:44|1509.1
03:57:45|1509.1
03:57:46|1509.07
03:57:47|1509.07
03:57:47|1509.07
03:57:49|1509.12
03:57:49|1509.11
03:57:51|1509.42
03:57:51|1509.42
03:57:53|1509.13
03:57:53|1507.02
03:57:56|1506.37
03:57:57|1507.06
03:57:59|1506.45
03:58:01|1506.89
03:58:01|1506.89
03:58:03|1506.47
03:58:04|1506.19
03:58:05|1506.19
03:58:06|1506.19
03:58:07|1507.4
03:58:08|1506.98
03:58:09|1507.48
03:58:10|1507.85
03:58:11|1507.85
03:58:12|1509.1
03:58:13|1509.87
03:58:15|1510.63
03:58:15|1510.63
03:58:16|1510.87
03:58:17|1510.93
03:58:18|1510.93
03:58:19|1510.19
03:58:20|1510.53
03:58:21|1509.91
03:58:22|1509.91
03:58:23|1510.47
03:58:24|1510.46
03:58:25|1510.77
03:58:26|1511.12
03:58:27|1512.74
03:58:28|1513.07
03:58:29|1512.91
03:58:30|1512.01
03:58:31|1510.62
03:58:33|1511.21
03:58:33|1511.26
03:58:34|1509.8
03:58:35|1508.97
03:58:36|1508.84
03:58:38|1508.84
03:58:38|1508.04
03:58:39|1508.04
03:58:40|1508.87
03:58:41|1509.01
03:58:43|1508.34
03:58:43|1507.26
03:58:44|1506.17
03:58:45|1506.17
03:58:46|1506.17
03:58:48|1506.
03:58:48|1505.75
03:58:49|1505.99
03:58:50|1505.99
03:58:52|1506.08
03:58:53|1505.49
03:58:54|1505.06
03:58:55|1505.51
03:58:57|1505.33
03:58:57|1505.33
03:58:58|1505.33
03:59:00|1505.48
03:59:01|1505.42
03:59:02|1505.44
03:59:03|1506.02
03:59:04|1505.
03:59:05|1504.87
03:59:06|1504.32
03:59:08|1504.09
03:59:09|1503.73
03:59:09|1504.22
03:59:11|1504.76
03:59:12|1504.06
03:59:12|1503.78
03:59:14|1502.86
03:59:15|1502.86
03:59:16|1502.89
03:59:18|1503.35
03:59:18|1503.58
03:59:19|1504.51
03:59:21|1505.35
03:59:22|1505.88
03:59:23|1506.24
03:59:24|1505.69
03:59:25|1505.69
03:59:26|1505.88
03:59:27|1505.45
03:59:28|1504.97
03:59:29|1504.97
03:59:30|1504.79
03:59:31|1505.07
03:59:32|1505.07
03:59:33|1505.07
03:59:34|1505.06
03:59:35|1503.75
03:59:36|1504.47
03:59:37|1505.03
03:59:38|1505.06
03:59:39|1505.87
03:59:40|1505.93
03:59:41|1506.6
03:59:42|1507.2
03:59:44|1508.56
03:59:44|1509.28
03:59:45|1508.81
03:59:46|1508.81
03:59:47|1508.87
03:59:48|1509.7
03:59:49|1509.09
03:59:50|1509.23
03:59:51|1509.79
03:59:52|1509.87
03:59:53|1509.82
03:59:54|1509.49
03:59:56|1509.49
03:59:56|1509.49
03:59:57|1509.49
03:59:58|1507.55
04:00:00|1506.6
04:00:01|1506.7
04:00:03|1505.9
04:00:04|1505.9
04:00:05|1506.44
04:00:06|1505.98
04:00:07|1505.98
04:00:08|1504.81
04:00:09|1504.18
04:00:10|1504.72
04:00:11|1505.49
04:00:13|1504.87
04:00:14|1505.4
04:00:15|1505.63
04:00:16|1505.31
04:00:17|1503.63
04:00:18|1503.63
04:00:19|1503.63
04:00:20|1504.2
04:00:21|1504.2
04:00:22|1504.58
04:00:23|1504.38
04:00:24|1504.38
04:00:25|1504.14
04:00:27|1504.14
04:00:27|1504.01
04:00:28|1504.37
04:00:29|1504.37
04:00:30|1503.63
04:00:31|1503.63
04:00:32|1503.51
04:00:33|1503.24
04:00:35|1501.03
04:00:35|1501.6
04:00:37|1500.58
04:00:38|1500.54
04:00:39|1501.73
04:00:40|1501.05
04:00:41|1501.06
04:00:42|1500.4
04:00:43|1500.
04:00:44|1497.56
04:00:45|1497.64
04:00:46|1500.16
04:00:47|1499.12
04:00:48|1498.85
04:00:49|1497.54
04:00:50|1497.44
04:00:51|1498.99
04:00:52|1497.96
04:00:54|1497.36
04:00:54|1497.92
04:00:55|1498.86
04:00:57|1498.13
04:00:58|1498.95
04:00:59|1499.1
04:01:00|1499.04
04:01:02|1499.83
04:01:03|1500.49
04:01:04|1500.51
04:01:06|1502.12
04:01:07|1501.5
04:01:08|1502.12
04:01:09|1502.11
04:01:10|1503.16
04:01:12|1503.55
04:01:12|1504.61
04:01:13|1504.13
04:01:14|1505.27
04:01:15|1504.77
04:01:16|1504.41
04:01:17|1504.27
04:01:18|1504.74
04:01:19|1505.4
04:01:20|1505.72
04:01:21|1505.77
04:01:22|1505.82
04:01:23|1506.32
04:01:25|1506.68
04:01:26|1505.95
04:01:27|1505.22
04:01:28|1505.22
04:01:29|1506.07
04:01:30|1505.37
04:01:31|1505.37
04:01:32|1504.95
04:01:32|1504.52
04:01:35|1503.48
04:01:36|1503.48
04:01:36|1503.42
04:01:38|1504.09
04:01:39|1504.45
04:01:40|1504.13
04:01:41|1504.13
04:01:41|1504.13
04:01:43|1504.13
04:01:44|1504.33
04:01:44|1504.33
04:01:46|1504.33
04:01:47|1504.33
04:01:48|1504.33
04:01:49|1504.77
04:01:50|1504.72
04:01:50|1504.77
04:01:51|1505.1
04:01:53|1505.1
04:01:54|1505.46
04:01:55|1505.49
04:01:56|1505.49
04:01:57|1505.72
04:01:59|1506.44
04:02:00|1506.63
04:02:02|1507.05
04:02:03|1507.13
04:02:04|1507.05
04:02:05|1507.37
04:02:06|1507.24
04:02:07|1507.31
04:02:08|1508.05
04:02:10|1506.67
04:02:10|1506.67
04:02:11|1506.58
04:02:12|1507.12
04:02:13|1507.24
04:02:14|1508.16
04:02:15|1508.04
04:02:17|1507.61
04:02:17|1508.85
04:02:19|1508.53
04:02:19|1508.52
04:02:21|1508.53
04:02:21|1508.37
04:02:23|1508.48
04:02:23|1508.48
04:02:25|1508.02
04:02:25|1508.02
04:02:26|1508.02
04:02:28|1508.02
04:02:29|1507.95
04:02:30|1507.81
04:02:31|1508.53
04:02:32|1509.17
04:02:33|1509.46
04:02:34|1509.97
04:02:35|1509.05
04:02:36|1509.64
04:02:37|1508.97
04:02:38|1508.89
04:02:39|1508.82
04:02:40|1508.82
04:02:41|1508.22
04:02:42|1508.22
04:02:43|1507.57
04:02:44|1508.14
04:02:45|1508.87
04:02:46|1509.14
04:02:47|1509.18
04:02:48|1508.59
04:02:49|1508.59
04:02:50|1508.59
04:02:51|1508.73
04:02:52|1509.41
04:02:53|1509.41
04:02:54|1509.5
04:02:55|1509.17
04:02:56|1509.17
04:02:57|1508.52
04:02:59|1508.52
04:03:00|1508.81
04:03:01|1508.81
04:03:02|1508.93
04:03:03|1509.67
04:03:05|1509.8
04:03:06|1509.99
04:03:08|1510.72
04:03:09|1510.67
04:03:10|1510.56
04:03:11|1510.93
04:03:12|1511.56
04:03:13|1511.99
04:03:14|1511.99
04:03:15|1511.69
04:03:16|1511.95
04:03:17|1511.95
04:03:19|1512.41
04:03:20|1512.47
04:03:20|1512.47
04:03:21|1512.43
04:03:23|1512.68
04:03:24|1512.7
04:03:25|1512.2
04:03:26|1511.92
04:03:27|1512.17
04:03:28|1512.21
04:03:29|1511.95
04:03:30|1511.95
04:03:31|1512.78
04:03:32|1512.95
04:03:33|1513.01
04:03:34|1513.01
04:03:35|1513.01
04:03:36|1513.01
04:03:37|1513.47
04:03:38|1513.14
04:03:39|1513.57
04:03:40|1513.32
04:03:41|1513.05
04:03:42|1512.45
04:03:43|1512.11
04:03:44|1512.08
04:03:45|1512.31
04:03:46|1512.46
04:03:48|1512.73
04:03:48|1513.12
04:03:49|1513.12
04:03:50|1513.12
04:03:51|1512.7
04:03:52|1512.12
04:03:53|1512.12
04:03:54|1512.12
04:03:55|1511.89
04:03:56|1511.89
04:03:57|1512.32
04:03:58|1512.32
04:04:00|1512.42
04:04:01|1512.43
04:04:02|1512.3
04:04:03|1511.91
04:04:05|1511.96
04:04:07|1512.46
04:04:07|1512.46
04:04:09|1511.91
04:04:09|1511.46
04:04:10|1511.46
04:04:11|1511.29
04:04:12|1511.76
04:04:14|1512.17
04:04:16|1511.86
04:04:16|1511.86
04:04:17|1511.47
04:04:18|1511.47
04:04:20|1511.63
04:04:20|1511.63
04:04:21|1511.63
04:04:22|1511.38
04:04:23|1511.38
04:04:24|1511.49
04:04:25|1511.97
04:04:26|1511.97
04:04:27|1512.56
04:04:28|1512.56
04:04:29|1512.39
04:04:31|1512.25
04:04:32|1512.28
04:04:33|1512.29
04:04:34|1512.28
04:04:35|1512.28
04:04:36|1512.28
04:04:38|1511.6
04:04:38|1511.23
04:04:39|1511.23
04:04:40|1511.23
04:04:41|1511.23
04:04:42|1510.67
04:04:43|1510.67
04:04:44|1510.67
04:04:45|1510.67
04:04:46|1510.08
04:04:47|1510.06
04:04:48|1510.06
04:04:49|1510.06
04:04:50|1510.27
04:04:51|1510.28
04:04:52|1510.28
04:04:53|1510.28
04:04:54|1510.28
04:04:55|1509.96
04:04:56|1509.96
04:04:57|1509.96
04:04:59|1509.83
04:05:00|1510.48
04:05:02|1510.21
04:05:03|1509.84
04:05:05|1509.9
04:05:05|1509.8
04:05:06|1509.8
04:05:08|1509.8
04:05:09|1509.84
04:05:10|1509.74
04:05:11|1509.74
04:05:12|1509.95
04:05:14|1510.14
04:05:14|1510.12
04:05:15|1509.96
04:05:17|1509.58
04:05:18|1509.48
04:05:19|1509.48
04:05:21|1508.9
04:05:21|1508.9
04:05:23|1508.9
04:05:24|1508.9
04:05:25|1508.44
04:05:25|1508.44
04:05:26|1508.44
04:05:28|1507.99
04:05:29|1507.99
04:05:29|1507.58
04:05:30|1507.43
04:05:32|1506.71
04:05:33|1506.71
04:05:33|1506.17
04:05:35|1506.73
04:05:36|1506.73
04:05:37|1506.73
04:05:38|1507.04
04:05:39|1507.04
04:05:40|1507.04
04:05:41|1507.04
04:05:42|1506.94
04:05:43|1506.29
04:05:44|1506.29
04:05:44|1506.3
04:05:46|1506.3
04:05:47|1506.3
04:05:48|1506.3
04:05:49|1506.18
04:05:50|1506.18
04:05:50|1505.88
04:05:51|1505.58
04:05:53|1505.96
04:05:54|1505.96
04:05:55|1506.29
04:05:56|1506.29
04:05:57|1505.93
04:05:58|1506.53
04:05:59|1506.53
04:06:00|1506.57
04:06:01|1506.36
04:06:03|1507.1
04:06:04|1507.9
04:06:05|1508.44
04:06:07|1508.88
04:06:08|1509.09
04:06:09|1509.09
04:06:10|1509.09
04:06:12|1508.93
04:06:12|1508.68
04:06:14|1508.4
04:06:15|1508.69
04:06:16|1508.69
04:06:17|1508.69
04:06:18|1508.33
04:06:19|1508.33
04:06:20|1508.33
04:06:21|1508.33
04:06:22|1507.74
04:06:23|1507.55
04:06:24|1507.55
04:06:25|1507.55
04:06:26|1507.07
04:06:27|1507.04
04:06:28|1507.03
04:06:30|1507.03
04:06:30|1507.03
04:06:31|1507.03
04:06:32|1506.47
04:06:33|1506.47
04:06:34|1506.05
04:06:35|1505.46
04:06:37|1505.46
04:06:38|1505.49
04:06:38|1505.49
04:06:40|1505.17
04:06:40|1505.15
04:06:41|1505.15
04:06:42|1505.26
04:06:43|1505.22
04:06:45|1505.22
04:06:46|1505.22
04:06:46|1504.65
04:06:48|1504.65
04:06:49|1504.63
04:06:50|1504.63
04:06:50|1504.63
04:06:52|1504.29
04:06:53|1504.29
04:06:53|1504.29
04:06:55|1504.01
04:06:55|1504.01
04:06:56|1504.01
04:06:57|1504.01
04:06:59|1504.01
04:06:59|1503.7
04:07:01|1503.35
04:07:02|1503.35
04:07:03|1503.8
04:07:03|1505.01
04:07:05|1505.01
04:07:06|1505.28
04:07:08|1504.72
04:07:10|1505.01
04:07:11|1504.93
04:07:13|1504.6
04:07:13|1504.4
04:07:14|1503.72
04:07:15|1503.68
04:07:16|1503.38
04:07:17|1503.37
04:07:19|1504.18
04:07:19|1504.69
04:07:21|1504.69
04:07:22|1504.69
04:07:23|1504.32
04:07:24|1504.57
04:07:25|1504.57
04:07:25|1503.96
04:07:27|1504.33
04:07:28|1504.61
04:07:29|1504.12
04:07:31|1503.89
04:07:31|1504.26
04:07:32|1504.51
04:07:33|1504.51
04:07:34|1504.51
04:07:35|1504.75
04:07:36|1504.78
04:07:37|1504.29
04:07:38|1504.29
04:07:39|1503.84
04:07:40|1503.84
04:07:41|1503.33
04:07:42|1502.86
04:07:43|1502.86
04:07:44|1502.91
04:07:45|1502.91
04:07:46|1502.74
04:07:47|1502.18
04:07:48|1501.98
04:07:49|1501.55
04:07:50|1501.55
04:07:51|1501.58
04:07:52|1501.43
04:07:53|1501.29
04:07:54|1501.02
04:07:55|1501.02
04:07:56|1500.96
04:07:57|1500.97
04:07:59|1500.97
04:07:59|1500.97
04:08:00|1500.97
04:08:01|1501.13
04:08:02|1500.66
04:08:04|1500.44
04:08:06|1500.88
04:08:06|1500.88
04:08:07|1500.44
04:08:09|1500.12
04:08:10|1499.42
04:08:12|1499.74
04:08:13|1500.45
04:08:15|1501.13
04:08:15|1501.97
04:08:16|1501.97
04:08:18|1501.68
04:08:19|1502.61
04:08:20|1503.25
04:08:21|1502.87
04:08:22|1502.07
04:08:24|1501.14
04:08:25|1500.43
04:08:26|1500.43
04:08:27|1498.89
04:08:28|1499.34
04:08:29|1499.34
04:08:30|1499.34
04:08:31|1498.41
04:08:32|1498.63
04:08:33|1498.71
04:08:34|1498.17
04:08:36|1498.58
04:08:36|1498.42
04:08:37|1497.02
04:08:38|1496.47
04:08:39|1496.3
04:08:40|1495.99
04:08:42|1494.94
04:08:42|1493.39
04:08:44|1492.35
04:08:45|1492.49
04:08:46|1494.81
04:08:46|1494.11
04:08:47|1493.1
04:08:48|1493.52
04:08:49|1492.73
04:08:51|1492.52
04:08:52|1491.21
04:08:53|1491.58
04:08:53|1490.74
04:08:55|1490.12
04:08:55|1491.31
04:08:57|1491.73
04:08:58|1492.13
04:08:58|1491.24
04:09:00|1492.17
04:09:00|1491.73
04:09:01|1491.98
04:09:02|1492.44
04:09:04|1493.27
04:09:05|1495.14
04:09:07|1495.87
04:09:08|1496.14
04:09:09|1495.57
04:09:10|1495.18
04:09:12|1496.23
04:09:13|1496.17
04:09:14|1494.57
04:09:15|1493.19
04:09:16|1492.81
04:09:17|1494.08
04:09:18|1494.08
04:09:19|1493.43
04:09:21|1492.32
04:09:21|1492.16
04:09:22|1492.94
04:09:23|1493.81
04:09:25|1494.82
04:09:26|1494.69
04:09:26|1494.69
04:09:27|1494.43
04:09:28|1494.04
04:09:29|1493.26
04:09:30|1493.06
04:09:31|1493.09
04:09:32|1493.09
04:09:33|1493.03
04:09:34|1492.39
04:09:35|1492.39
04:09:37|1492.28
04:09:37|1492.85
04:09:38|1492.32
04:09:39|1491.64
04:09:40|1491.64
04:09:41|1492.37
04:09:42|1492.37
04:09:43|1491.66
04:09:44|1491.66
04:09:45|1491.45
04:09:46|1491.35
04:09:48|1491.34
04:09:48|1491.34
04:09:49|1491.21
04:09:51|1491.33
04:09:52|1490.55
04:09:53|1490.28
04:09:54|1490.
04:09:55|1488.92
04:09:56|1488.33
04:09:57|1487.27
04:09:58|1486.14
04:09:59|1488.35
04:10:00|1489.09
04:10:01|1487.75
04:10:02|1488.28
04:10:03|1489.01
04:10:05|1490.22
04:10:06|1489.97
04:10:08|1490.86
04:10:08|1490.12
04:10:09|1490.84
04:10:11|1490.2
04:10:12|1490.27
04:10:13|1491.5
04:10:13|1491.93
04:10:16|1492.53
04:10:16|1492.53
04:10:17|1492.53
04:10:19|1492.53
04:10:20|1493.58
04:10:21|1493.08
04:10:21|1492.64
04:10:23|1492.64
04:10:24|1491.2
04:10:24|1490.73
04:10:26|1490.87
04:10:27|1490.86
04:10:28|1490.86
04:10:29|1490.48
04:10:31|1490.48
04:10:32|1490.4
04:10:33|1490.54
04:10:34|1490.45
04:10:35|1490.99
04:10:36|1490.99
04:10:37|1490.99
04:10:38|1490.94
04:10:39|1490.94
04:10:40|1490.09
04:10:41|1490.09
04:10:42|1489.82
04:10:43|1489.37
04:10:44|1489.37
04:10:45|1488.24
04:10:46|1488.36
04:10:47|1487.8
04:10:48|1488.46
04:10:49|1488.45
04:10:50|1488.45
04:10:51|1488.45
04:10:52|1488.87
04:10:53|1489.03
04:10:54|1489.51
04:10:55|1489.47
04:10:56|1488.8
04:10:57|1488.53
04:10:58|1487.68
04:10:59|1487.68
04:11:00|1487.
04:11:01|1486.86
04:11:02|1487.77
04:11:03|1488.49
04:11:04|1489.35
04:11:05|1489.93
04:11:06|1490.35
04:11:08|1490.79
04:11:09|1491.67
04:11:10|1489.44
04:11:12|1488.66
04:11:13|1489.15
04:11:14|1490.07
04:11:15|1490.64
04:11:16|1490.95
04:11:17|1490.95
04:11:18|1488.49
04:11:20|1488.23
04:11:21|1488.4
04:11:22|1488.58
04:11:23|1489.01
04:11:23|1487.87
04:11:25|1487.78
04:11:26|1485.88
04:11:27|1485.29
04:11:28|1483.21
04:11:29|1481.8
04:11:30|1481.82
04:11:31|1479.72
04:11:32|1476.7
04:11:33|1476.76
04:11:34|1473.
04:11:35|1473.2
04:11:36|1472.24
04:11:37|1470.99
04:11:38|1469.18
04:11:39|1467.3
04:11:40|1467.08
04:11:41|1467.42
04:11:42|1466.61
04:11:43|1466.77
04:11:44|1464.36
04:11:45|1464.78
04:11:46|1463.72
04:11:47|1466.91
04:11:48|1468.1
04:11:49|1464.17
04:11:50|1472.75
04:11:51|1465.11
04:11:52|1466.9
04:11:53|1470.66
04:11:54|1471.36
04:11:55|1473.6
04:11:56|1472.63
04:11:57|1472.51
04:11:58|1472.53
04:11:59|1471.94
04:12:00|1470.55
04:12:01|1471.72
04:12:02|1471.71
04:12:03|1473.53
04:12:04|1474.13
04:12:05|1473.66
04:12:06|1473.31
04:12:07|1473.33
04:12:08|1472.55
04:12:10|1471.97
04:12:11|1472.68
04:12:13|1472.73
04:12:14|1473.18
04:12:15|1472.72
04:12:16|1472.69
04:12:17|1473.22
04:12:18|1472.67
04:12:19|1475.
04:12:20|1475.35
04:12:22|1476.11
04:12:23|1474.85
04:12:23|1476.76
04:12:25|1476.41
04:12:27|1477.37
04:12:28|1478.87
04:12:29|1478.52
04:12:30|1477.73
04:12:31|1479.96
04:12:32|1477.5
04:12:33|1477.86
04:12:34|1477.86
04:12:36|1478.8
04:12:37|1479.41
04:12:38|1480.46
04:12:38|1481.6
04:12:40|1480.98
04:12:41|1481.9
04:12:42|1481.48
04:12:44|1481.87
04:12:44|1481.35
04:12:45|1480.15
04:12:46|1479.
04:12:48|1480.67
04:12:48|1481.98
04:12:49|1481.12
04:12:50|1479.66
04:12:51|1477.85
04:12:52|1478.79
04:12:53|1480.77
04:12:54|1480.07
04:12:55|1478.87
04:12:56|1477.85
04:12:57|1477.86
04:12:58|1477.02
04:12:59|1476.03
04:13:01|1473.51
04:13:02|1473.51
04:13:03|1474.61
04:13:05|1473.78
04:13:05|1473.2
04:13:06|1472.61
04:13:08|1471.74
04:13:09|1470.69
04:13:11|1470.71
04:13:12|1470.14
04:13:13|1471.18
04:13:15|1469.06
04:13:16|1469.26
04:13:17|1466.86
04:13:18|1467.24
04:13:19|1467.24
04:13:20|1470.74
04:13:21|1469.46
04:13:22|1467.34
04:13:23|1470.09
04:13:24|1467.86
04:13:25|1469.48
04:13:26|1467.69
04:13:27|1466.94
04:13:29|1467.2
04:13:29|1467.2
04:13:31|1466.73
04:13:32|1465.44
04:13:33|1468.05
04:13:34|1463.78
04:13:35|1466.53
04:13:36|1464.69
04:13:38|1464.74
04:13:38|1463.18
04:13:39|1462.61
04:13:40|1461.69
04:13:41|1460.71
04:13:42|1462.67
04:13:43|1462.9
04:13:44|1462.58
04:13:45|1461.94
04:13:46|1462.07
04:13:47|1462.52
04:13:48|1462.52
04:13:49|1462.55
04:13:50|1463.29
04:13:51|1464.63
04:13:52|1466.47
04:13:53|1466.47
04:13:54|1464.31
04:13:55|1464.31
04:13:56|1465.77
04:13:57|1466.42
04:13:58|1467.29
04:14:00|1467.51
04:14:01|1467.28
04:14:01|1468.97
04:14:03|1467.96
04:14:04|1469.96
04:14:05|1472.27
04:14:06|1470.08
04:14:07|1471.73
04:14:08|1470.78
04:14:09|1471.64
04:14:10|1471.7
04:14:11|1471.61
04:14:12|1472.3
04:14:14|1471.92
04:14:14|1471.34
04:14:16|1470.54
04:14:18|1472.8
04:14:19|1471.74
04:14:20|1470.35
04:14:21|1469.1
04:14:22|1470.3
04:14:23|1471.42
04:14:24|1471.81
04:14:25|1471.24
04:14:26|1471.38
04:14:27|1470.49
04:14:28|1470.61
04:14:29|1471.62
04:14:31|1471.32
04:14:32|1471.01
04:14:32|1471.09
04:14:33|1470.7
04:14:34|1470.71
04:14:36|1469.62
04:14:37|1468.84
04:14:38|1468.84
04:14:39|1467.82
04:14:39|1468.08
04:14:41|1466.87
04:14:42|1466.88
04:14:43|1467.03
04:14:43|1467.03
04:14:44|1466.48
04:14:45|1466.48
04:14:47|1466.48
04:14:48|1466.89
04:14:49|1469.11
04:14:49|1469.68
04:14:50|1469.42
04:14:52|1469.07
04:14:53|1469.07
04:14:54|1469.15
04:14:54|1469.27
04:14:56|1470.03
04:14:57|1470.04
04:14:58|1470.62
04:14:59|1470.31
04:15:00|1469.84
04:15:01|1470.44
04:15:02|1470.44
04:15:03|1469.19
04:15:05|1468.26
04:15:05|1468.59
04:15:07|1468.59
04:15:08|1469.04
04:15:09|1470.86
04:15:10|1470.86
04:15:12|1468.79
04:15:13|1468.05
04:15:15|1467.41
04:15:16|1467.05
04:15:17|1467.02
04:15:18|1466.33
04:15:20|1465.81
04:15:21|1465.07
04:15:23|1467.38
04:15:24|1468.15
04:15:25|1467.8
04:15:26|1469.6
04:15:27|1469.25
04:15:28|1469.48
04:15:29|1471.08
04:15:30|1469.85
04:15:31|1469.31
04:15:32|1469.74
04:15:33|1470.34
04:15:34|1469.89
04:15:36|1469.19
04:15:36|1469.15
04:15:37|1469.08
04:15:38|1469.08
04:15:39|1467.04
04:15:40|1466.53
04:15:41|1467.52
04:15:42|1466.27
04:15:43|1467.
04:15:44|1467.86
04:15:45|1469.22
04:15:47|1469.04
04:15:47|1469.06
04:15:48|1469.34
04:15:49|1468.32
04:15:50|1468.32
04:15:51|1467.31
04:15:52|1467.93
04:15:53|1469.19
04:15:54|1469.3
04:15:55|1468.59
04:15:56|1468.59
04:15:57|1469.42
04:15:58|1470.14
04:15:59|1470.
04:16:00|1469.83
04:16:01|1469.19
04:16:02|1468.31
04:16:03|1468.76
04:16:04|1469.77
04:16:05|1469.67
04:16:06|1469.34
04:16:07|1469.92
04:16:09|1470.77
04:16:09|1470.07
04:16:10|1470.36
04:16:11|1469.29
04:16:12|1470.59
04:16:14|1471.25
04:16:16|1470.84
04:16:17|1470.52
04:16:18|1470.98
04:16:19|1471.76
04:16:20|1472.06
04:16:22|1472.72
04:16:22|1473.09
04:16:23|1474.38
04:16:24|1474.37
04:16:25|1472.85
04:16:26|1472.85
04:16:27|1473.33
04:16:29|1473.94
04:16:31|1474.1
04:16:31|1474.1
04:16:32|1474.1
04:16:33|1474.68
04:16:34|1475.14
04:16:36|1474.99
04:16:36|1474.96
04:16:38|1474.99
04:16:39|1474.28
04:16:40|1475.38
04:16:41|1474.77
04:16:42|1473.52
04:16:43|1473.12
04:16:44|1473.62
04:16:45|1473.37
04:16:47|1472.78
04:16:48|1473.35
04:16:48|1474.02
04:16:50|1474.02
04:16:51|1473.97
04:16:52|1473.97
04:16:52|1474.08
04:16:54|1474.49
04:16:55|1475.74
04:16:55|1476.04
04:16:56|1475.2
04:16:57|1474.67
04:16:59|1475.67
04:17:00|1475.86
04:17:01|1474.9
04:17:03|1476.44
04:17:04|1476.71
04:17:05|1477.16
04:17:05|1477.16
04:17:07|1476.94
04:17:07|1476.94
04:17:09|1477.32
04:17:09|1477.18
04:17:10|1477.18
04:17:11|1477.06
04:17:13|1476.56
04:17:15|1475.27
04:17:15|1475.27
04:17:17|1475.27
04:17:19|1473.59
04:17:19|1474.16
04:17:20|1474.43
04:17:21|1474.26
04:17:22|1473.6
04:17:24|1473.55
04:17:24|1474.33
04:17:25|1474.33
04:17:27|1473.52
04:17:28|1473.28
04:17:29|1473.56
04:17:31|1474.71
04:17:31|1474.71
04:17:32|1473.56
04:17:33|1473.56
04:17:35|1471.11
04:17:36|1473.29
04:17:37|1471.37
04:17:38|1473.81
04:17:39|1473.97
04:17:40|1472.78
04:17:41|1473.11
04:17:43|1474.06
04:17:44|1475.33
04:17:45|1475.33
04:17:46|1474.6
04:17:46|1475.04
04:17:48|1475.61
04:17:49|1476.18
04:17:50|1475.87
04:17:50|1475.87
04:17:52|1475.93
04:17:53|1476.53
04:17:54|1476.03
04:17:55|1475.23
04:17:56|1474.78
04:17:57|1473.6
04:17:58|1472.82
04:17:59|1472.29
04:18:00|1472.35
04:18:01|1473.27
04:18:02|1475.54
04:18:03|1474.84
04:18:04|1474.24
04:18:05|1473.92
04:18:06|1473.92
04:18:07|1474.54
04:18:08|1473.75
04:18:09|1473.76
04:18:10|1473.76
04:18:11|1473.76
04:18:12|1474.86
04:18:13|1472.59
04:18:14|1472.15
04:18:16|1472.15
04:18:17|1471.89
04:18:18|1471.89
04:18:19|1471.51
04:18:21|1470.16
04:18:22|1470.84
04:18:22|1470.36
04:18:24|1470.94
04:18:25|1469.48
04:18:26|1469.42
04:18:27|1467.88
04:18:28|1468.28
04:18:29|1468.45
04:18:30|1467.44
04:18:32|1467.86
04:18:33|1467.04
04:18:34|1467.04
04:18:35|1466.12
04:18:36|1467.94
04:18:38|1466.7
04:18:39|1466.7
04:18:41|1464.39
04:18:41|1465.94
04:18:42|1465.16
04:18:44|1465.94
04:18:44|1467.18
04:18:47|1469.88
04:18:47|1469.42
04:18:48|1470.16
04:18:49|1470.15
04:18:50|1469.35
04:18:51|1470.26
04:18:52|1469.54
04:18:53|1470.95
04:18:55|1471.54
04:18:56|1471.09
04:18:57|1472.76
04:18:57|1473.05
04:18:58|1472.67
04:19:00|1472.87
04:19:00|1472.91
04:19:02|1472.68
04:19:03|1473.33
04:19:03|1473.54
04:19:05|1474.19
04:19:06|1473.75
04:19:07|1473.98
04:19:08|1473.65
04:19:09|1474.62
04:19:10|1474.62
04:19:11|1474.62
04:19:12|1474.26
04:19:13|1473.91
04:19:14|1473.91
04:19:15|1473.91
04:19:17|1474.34
04:19:18|1474.37
04:19:19|1473.11
04:19:20|1472.69
04:19:21|1472.2
04:19:23|1471.8
04:19:24|1470.02
04:19:25|1469.71
04:19:26|1469.9
04:19:27|1468.67
04:19:28|1467.39
04:19:29|1468.22
04:19:30|1468.73
04:19:32|1469.02
04:19:33|1469.45
04:19:33|1468.63
04:19:35|1468.76
04:19:36|1468.78
04:19:36|1468.22
04:19:37|1467.78
04:19:39|1467.02
04:19:40|1466.62
04:19:41|1466.62
04:19:42|1466.62
04:19:44|1468.38
04:19:44|1468.38
04:19:46|1468.69
04:19:46|1468.69
04:19:48|1468.47
04:19:48|1467.71
04:19:50|1467.49
04:19:50|1468.26
04:19:51|1467.79
04:19:53|1468.68
04:19:53|1469.3
04:19:55|1468.88
04:19:55|1468.45
04:19:57|1468.92
04:19:57|1469.78
04:19:58|1469.98
04:19:59|1469.98
04:20:00|1469.68
04:20:02|1469.29
04:20:02|1469.72
04:20:04|1469.72
04:20:05|1469.86
04:20:05|1469.92
04:20:06|1469.37
04:20:07|1468.66
04:20:09|1468.66
04:20:10|1468.14
04:20:10|1468.04
04:20:12|1468.19
04:20:13|1468.2
04:20:14|1467.86
04:20:14|1468.06
04:20:16|1470.88
04:20:18|1470.91
04:20:18|1470.86
04:20:19|1470.23
04:20:21|1471.1
04:20:23|1471.13
04:20:25|1470.54
04:20:25|1471.16
04:20:26|1471.8
04:20:27|1472.38
04:20:29|1472.02
04:20:30|1472.5
04:20:31|1472.95
04:20:32|1473.34
04:20:34|1473.74
04:20:34|1474.06
04:20:35|1474.05
04:20:36|1474.31
04:20:38|1473.01
04:20:39|1473.52
04:20:39|1473.43
04:20:41|1473.14
04:20:42|1474.06
04:20:43|1474.06
04:20:43|1474.06
04:20:45|1473.23
04:20:46|1472.83
04:20:47|1473.14
04:20:48|1473.76
04:20:49|1473.59
04:20:50|1473.59
04:20:51|1474.13
04:20:52|1473.99
04:20:53|1473.98
04:20:55|1473.03
04:20:55|1473.03
04:20:56|1473.
04:20:57|1473.
04:20:58|1473.68
04:20:59|1473.36
04:21:01|1473.36
04:21:01|1473.16
04:21:02|1472.9
04:21:03|1472.75
04:21:04|1472.27
04:21:06|1472.
04:21:06|1472.31
04:21:08|1472.89
04:21:09|1473.34
04:21:10|1473.5
04:21:11|1473.46
04:21:13|1472.84
04:21:14|1472.84
04:21:15|1472.84
04:21:16|1472.84
04:21:17|1472.84
04:21:19|1471.77
04:21:20|1472.43
04:21:21|1472.1
04:21:22|1471.98
04:21:23|1471.98
04:21:24|1472.21
04:21:26|1472.24
04:21:27|1472.76
04:21:28|1472.75
04:21:29|1471.75
04:21:30|1471.75
04:21:31|1472.53
04:21:32|1472.34
04:21:33|1472.33
04:21:34|1472.68
04:21:36|1473.49
04:21:36|1473.73
04:21:39|1473.7
04:21:39|1473.63
04:21:41|1474.37
04:21:42|1474.37
04:21:42|1474.45
04:21:44|1474.63
04:21:45|1474.23
04:21:46|1474.32
04:21:47|1474.23
04:21:48|1474.66
04:21:49|1474.09
04:21:50|1473.16
04:21:51|1474.59
04:21:53|1474.66
04:21:53|1474.66
04:21:54|1474.91
04:21:55|1474.91
04:21:56|1474.28
04:21:57|1474.28
04:21:58|1474.28
04:21:59|1474.28
04:22:00|1474.48
04:22:01|1474.34
04:22:02|1474.48
04:22:03|1474.48
04:22:04|1474.94
04:22:06|1474.46
04:22:06|1475.08
04:22:07|1475.08
04:22:08|1474.34
04:22:09|1474.27
04:22:11|1474.42
04:22:12|1474.89
04:22:12|1475.03
04:22:14|1475.03
04:22:15|1475.48
04:22:15|1475.25
04:22:16|1475.25
04:22:18|1475.42
04:22:20|1475.64
04:22:20|1475.26
04:22:22|1475.26
04:22:23|1475.34
04:22:24|1475.48
04:22:26|1475.53
04:22:26|1475.43
04:22:27|1475.43
04:22:28|1475.59
04:22:30|1475.59
04:22:31|1476.25
04:22:33|1475.53
04:22:33|1475.33
04:22:34|1475.22
04:22:35|1475.24
04:22:36|1475.09
04:22:38|1475.09
04:22:39|1474.39
04:22:40|1474.39
04:22:41|1474.55
04:22:42|1475.44
04:22:43|1475.56
04:22:44|1475.56
04:22:45|1475.89
04:22:45|1475.89
04:22:47|1476.72
04:22:48|1476.89
04:22:49|1477.16
04:22:50|1476.96
04:22:51|1476.96
04:22:52|1477.26
04:22:53|1477.34
04:22:54|1477.79
04:22:55|1478.38
04:22:55|1478.38
04:22:57|1478.26
04:22:58|1478.21
04:22:59|1478.12
04:23:00|1478.12
04:23:01|1478.14
04:23:02|1478.14
04:23:03|1477.71
04:23:04|1477.47
04:23:05|1477.57
04:23:06|1476.87
04:23:07|1476.87
04:23:08|1476.85
04:23:09|1476.85
04:23:10|1476.46
04:23:11|1476.46
04:23:12|1475.77
04:23:13|1476.51
04:23:14|1476.74
04:23:15|1476.74
04:23:16|1477.52
04:23:17|1477.52
04:23:18|1478.36
04:23:20|1478.36
04:23:21|1478.36
04:23:23|1476.79
04:23:23|1476.47
04:23:24|1475.05
04:23:26|1476.94
04:23:27|1477.35
04:23:29|1477.53
04:23:29|1477.83
04:23:30|1478.35
04:23:31|1478.38
04:23:32|1478.53
04:23:33|1478.48
04:23:34|1477.89
04:23:35|1477.89
04:23:37|1478.25
04:23:37|1478.25
04:23:38|1478.25
04:23:39|1479.63
04:23:40|1479.84
04:23:42|1479.96
04:23:42|1479.95
04:23:43|1480.62
04:23:45|1480.5
04:23:46|1480.67
04:23:46|1480.17
04:23:47|1480.08
04:23:48|1480.38
04:23:50|1479.99
04:23:51|1479.99
04:23:52|1480.
04:23:52|1480.13
04:23:54|1480.13
04:23:54|1479.02
04:23:56|1479.61
04:23:56|1479.61
04:23:58|1479.61
04:23:59|1478.73
04:23:59|1477.27
04:24:00|1478.77
04:24:02|1479.22
04:24:03|1479.89
04:24:04|1480.13
04:24:05|1480.34
04:24:06|1480.4
04:24:07|1480.4
04:24:08|1480.42
04:24:09|1479.98
04:24:10|1480.08
04:24:11|1480.08
04:24:12|1480.08
04:24:13|1480.08
04:24:14|1481.31
04:24:15|1481.31
04:24:16|1481.59
04:24:17|1482.1
04:24:18|1482.1
04:24:19|1480.87
04:24:20|1480.87
04:24:22|1480.61
04:24:22|1480.98
04:24:24|1481.47
04:24:26|1481.25
04:24:27|1481.22
04:24:28|1481.02
04:24:30|1479.66
04:24:31|1479.44
04:24:32|1479.42
04:24:33|1479.13
04:24:34|1478.97
04:24:35|1479.64
04:24:35|1480.43
04:24:37|1480.43
04:24:38|1480.43
04:24:39|1480.43
04:24:40|1480.43
04:24:41|1480.4
04:24:42|1480.4
04:24:43|1480.39
04:24:44|1480.39
04:24:46|1479.31
04:24:46|1479.66
04:24:47|1479.66
04:24:49|1479.66
04:24:50|1479.66
04:24:50|1478.54
04:24:52|1478.51
04:24:53|1478.51
04:24:54|1477.76
04:24:54|1477.28
04:24:56|1477.04
04:24:57|1476.5
04:24:58|1476.2
04:24:59|1476.42
04:24:59|1475.19
04:25:01|1475.66
04:25:02|1475.13
04:25:03|1475.63
04:25:04|1474.91
04:25:04|1475.61
04:25:05|1475.83
04:25:06|1475.9
04:25:08|1476.53
04:25:09|1476.53
04:25:10|1476.57
04:25:11|1476.67
04:25:12|1476.67
04:25:13|1477.8
04:25:14|1478.12
04:25:15|1478.12
04:25:16|1478.46
04:25:17|1478.79
04:25:18|1478.79
04:25:20|1479.18
04:25:21|1479.49
04:25:22|1479.77
04:25:24|1478.67
04:25:25|1478.67
04:25:27|1478.67
04:25:28|1479.46
04:25:29|1479.6
04:25:30|1479.05
04:25:31|1479.61
04:25:33|1480.28
04:25:33|1480.28
04:25:34|1480.28
04:25:35|1479.36
04:25:36|1479.12
04:25:38|1479.17
04:25:39|1479.17
04:25:40|1479.68
04:25:41|1479.68
04:25:42|1479.68
04:25:43|1479.68
04:25:45|1479.68
04:25:45|1480.13
04:25:46|1480.13
04:25:47|1480.13
04:25:48|1480.15
04:25:50|1480.
04:25:50|1480.13
04:25:52|1479.38
04:25:53|1479.38
04:25:53|1479.76
04:25:55|1479.76
04:25:56|1479.76
04:25:57|1480.28
04:25:57|1480.81
04:25:59|1480.81
04:26:00|1480.81
04:26:01|1480.81
04:26:02|1480.89
04:26:03|1480.67
04:26:04|1480.67
04:26:05|1480.67
04:26:06|1480.67
04:26:07|1480.67
04:26:08|1480.67
04:26:09|1480.23
04:26:10|1480.13
04:26:12|1479.69
04:26:12|1479.53
04:26:13|1479.1
04:26:15|1478.84
04:26:15|1478.84
04:26:18|1478.84
04:26:18|1478.84
04:26:19|1478.83
04:26:20|1478.83
04:26:21|1478.83
04:26:23|1479.52
04:26:25|1479.71
04:26:25|1478.79
04:26:27|1478.68
04:26:27|1478.8
04:26:29|1478.85
04:26:31|1479.48
04:26:31|1479.48
04:26:32|1479.95
04:26:33|1479.95
04:26:34|1480.05
04:26:36|1480.04
04:26:37|1480.04
04:26:38|1479.84
04:26:39|1479.84
04:26:40|1479.84
04:26:42|1480.87
04:26:42|1480.87
04:26:43|1480.66
04:26:45|1480.66
04:26:45|1480.99
04:26:47|1480.99
04:26:48|1481.14
04:26:49|1481.14
04:26:49|1480.6
04:26:51|1480.6
04:26:52|1480.79
04:26:53|1480.79
04:26:54|1480.25
04:26:55|1480.25
04:26:56|1480.25
04:26:57|1480.25
04:26:58|1480.25
04:26:59|1480.48
04:27:00|1480.48
04:27:01|1480.3
04:27:02|1479.88
04:27:03|1479.88
04:27:04|1479.7
04:27:05|1479.7
04:27:06|1479.47
04:27:07|1479.34
04:27:08|1479.28
04:27:10|1479.36
04:27:11|1479.12
04:27:12|1478.93
04:27:13|1478.63
04:27:14|1479.12
04:27:14|1479.2
04:27:16|1479.24
04:27:16|1478.92
04:27:18|1479.21
04:27:19|1479.21
04:27:20|1479.69
04:27:21|1479.87
04:27:22|1480.15
04:27:24|1480.15
04:27:24|1479.54
04:27:25|1479.54
04:27:27|1479.54
04:27:28|1479.69
04:27:29|1479.27
04:27:31|1479.34
04:27:32|1479.35
04:27:33|1479.35
04:27:34|1479.93
04:27:34|1480.46
04:27:35|1480.46
04:27:36|1480.46
04:27:38|1480.46
04:27:39|1480.57
04:27:40|1480.57
04:27:41|1480.57
04:27:42|1480.72
04:27:43|1480.72
04:27:44|1480.72
04:27:44|1481.07
04:27:46|1480.87
04:27:47|1481.14
04:27:48|1481.14
04:27:49|1481.05
04:27:50|1480.78
04:27:51|1480.78
04:27:52|1480.76
04:27:53|1480.76
04:27:55|1481.09
04:27:55|1481.6
04:27:56|1481.6
04:27:57|1482.11
04:27:58|1482.52
04:27:59|1482.59
04:28:01|1482.45
04:28:02|1482.45
04:28:03|1483.12
04:28:04|1482.66
04:28:04|1482.79
04:28:06|1482.7
04:28:07|1482.39
04:28:08|1482.99
04:28:09|1483.11
04:28:10|1483.11
04:28:10|1482.95
04:28:12|1482.95
04:28:13|1482.95
04:28:13|1482.95
04:28:15|1482.95
04:28:16|1482.95
04:28:16|1482.84
04:28:18|1483.14
04:28:19|1483.14
04:28:19|1483.04
04:28:21|1483.04
04:28:22|1483.39
04:28:23|1482.93
04:28:25|1482.93
04:28:26|1482.89
04:28:28|1483.36
04:28:28|1483.36
04:28:29|1483.36
04:28:30|1483.36
04:28:32|1483.83
04:28:33|1483.83
04:28:35|1483.81
04:28:35|1484.54
04:28:36|1484.54
04:28:37|1484.54
04:28:38|1484.69
04:28:40|1484.71
04:28:41|1484.71
04:28:42|1484.71
04:28:43|1484.71
04:28:44|1484.96
04:28:45|1485.09
04:28:46|1485.68
04:28:47|1485.13
04:28:49|1485.01
04:28:49|1485.29
04:28:50|1485.
04:28:51|1484.73
04:28:52|1486.
04:28:53|1485.68
04:28:54|1485.9
04:28:55|1486.04
04:28:56|1486.1
04:28:57|1486.1
04:28:59|1486.01
04:29:00|1485.86
04:29:01|1485.32
04:29:03|1484.8
04:29:03|1484.8
04:29:04|1484.41
04:29:05|1484.41
04:29:06|1483.61
04:29:08|1483.61
04:29:09|1483.43
04:29:10|1483.82
04:29:11|1483.55
04:29:12|1483.15
04:29:13|1483.16
04:29:14|1483.85
04:29:15|1483.85
04:29:16|1484.05
04:29:17|1484.43
04:29:18|1484.43
04:29:19|1484.56
04:29:21|1484.92
04:29:21|1484.73
04:29:22|1484.73
04:29:23|1484.73
04:29:25|1484.56
04:29:27|1484.71
04:29:27|1484.71
04:29:29|1484.71
04:29:30|1485.22
04:29:31|1485.22
04:29:33|1484.81
04:29:33|1484.54
04:29:35|1484.54
04:29:36|1484.23
04:29:37|1484.23
04:29:38|1483.7
04:29:40|1483.7
04:29:40|1483.7
04:29:42|1483.7
04:29:43|1483.19
04:29:45|1482.66
04:29:46|1482.66
04:29:47|1482.66
04:29:49|1482.94
04:29:49|1482.94
04:29:50|1482.94
04:29:51|1483.06
04:29:52|1482.66
04:29:53|1483.39
04:29:54|1483.39
04:29:56|1483.39
04:29:56|1483.39
04:29:57|1483.39
04:29:58|1483.28
04:29:59|1483.08
04:30:01|1483.17
04:30:02|1483.59
04:30:04|1483.37
04:30:05|1482.82
04:30:05|1482.68
04:30:07|1482.59
04:30:08|1482.59
04:30:09|1481.6
04:30:10|1481.09
04:30:11|1481.27
04:30:12|1481.37
04:30:13|1481.38
04:30:14|1480.78
04:30:15|1480.78
04:30:16|1480.78
04:30:16|1480.57
04:30:18|1481.2
04:30:19|1481.2
04:30:20|1480.97
04:30:21|1481.37
04:30:22|1481.25
04:30:22|1481.25
04:30:24|1481.25
04:30:25|1480.89
04:30:27|1480.79
04:30:27|1480.79
04:30:29|1481.02
04:30:29|1481.02
04:30:31|1481.84
04:30:32|1482.39
04:30:34|1481.67
04:30:35|1481.67
04:30:35|1481.67
04:30:36|1481.67
04:30:37|1481.24
04:30:38|1480.58
04:30:40|1480.29
04:30:41|1480.99
04:30:41|1481.16
04:30:42|1481.18
04:30:44|1480.94
04:30:45|1480.75
04:30:46|1480.16
04:30:47|1480.13
04:30:47|1480.47
04:30:48|1480.47
04:30:50|1480.47
04:30:51|1480.16
04:30:52|1480.34
04:30:52|1480.69
04:30:53|1480.54
04:30:55|1480.53
04:30:55|1480.53
04:30:57|1480.34
04:30:57|1480.34
04:30:59|1480.27
04:31:00|1480.27
04:31:01|1480.58
04:31:02|1481.89
04:31:03|1482.2
04:31:04|1482.62
04:31:05|1482.95
04:31:06|1483.7
04:31:07|1483.04
04:31:08|1482.92
04:31:09|1482.41
04:31:10|1482.41
04:31:11|1481.82
04:31:13|1481.82
04:31:13|1481.82
04:31:14|1481.37
04:31:16|1481.26
04:31:16|1481.33
04:31:17|1481.46
04:31:18|1481.63
04:31:19|1481.63
04:31:21|1481.4
04:31:22|1481.02
04:31:23|1481.01
04:31:24|1481.36
04:31:25|1481.43
04:31:26|1482.04
04:31:27|1481.7
04:31:28|1481.7
04:31:30|1482.29
04:31:31|1482.43
04:31:32|1482.43
04:31:34|1482.71
04:31:35|1482.71
04:31:36|1482.73
04:31:37|1482.73
04:31:38|1483.19
04:31:40|1483.19
04:31:40|1483.12
04:31:42|1483.07
04:31:42|1482.87
04:31:44|1482.85
04:31:45|1483.47
04:31:46|1483.47
04:31:47|1483.4
04:31:48|1483.52
04:31:49|1483.52
04:31:49|1483.9
04:31:51|1484.22
04:31:52|1484.26
04:31:53|1484.18
04:31:55|1483.59
04:31:55|1483.59
04:31:56|1483.59
04:31:57|1483.59
04:31:58|1483.59
04:31:59|1483.59
04:32:00|1483.61
04:32:01|1483.75
04:32:02|1483.38
04:32:03|1483.38
04:32:04|1483.38
04:32:05|1482.93
04:32:06|1482.84
04:32:08|1482.84
04:32:09|1482.45
04:32:09|1482.48
04:32:10|1482.2
04:32:12|1481.86
04:32:13|1483.08
04:32:13|1482.96
04:32:14|1482.96
04:32:16|1482.42
04:32:17|1482.42
04:32:19|1482.43
04:32:19|1482.43
04:32:20|1482.43
04:32:22|1482.43
04:32:22|1482.43
04:32:24|1481.54
04:32:25|1481.76
04:32:26|1481.91
04:32:26|1481.86
04:32:28|1481.86
04:32:30|1482.18
04:32:31|1482.02
04:32:33|1481.99
04:32:33|1481.99
04:32:34|1481.71
04:32:35|1481.9
04:32:36|1481.9
04:32:37|1482.39
04:32:38|1482.39
04:32:39|1482.39
04:32:41|1482.21
04:32:42|1481.97
04:32:43|1481.97
04:32:43|1482.29
04:32:45|1482.91
04:32:46|1482.77
04:32:47|1482.46
04:32:48|1482.84
04:32:49|1482.84
04:32:50|1483.13
04:32:51|1482.4
04:32:52|1481.84
04:32:53|1481.84
04:32:54|1481.59
04:32:55|1481.59
04:32:56|1481.
04:32:57|1481.
04:32:58|1481.
04:33:00|1480.86
04:33:00|1480.86
04:33:02|1479.57
04:33:02|1480.19
04:33:04|1480.16
04:33:05|1480.49
04:33:06|1480.66
04:33:07|1480.66
04:33:08|1480.66
04:33:09|1480.66
04:33:10|1480.66
04:33:11|1480.9
04:33:11|1480.9
04:33:13|1480.9
04:33:14|1480.94
04:33:15|1480.94
04:33:16|1480.94
04:33:17|1481.66
04:33:18|1482.
04:33:19|1482.
04:33:20|1481.24
04:33:21|1481.24
04:33:21|1481.24
04:33:23|1481.24
04:33:24|1481.24
04:33:24|1481.65
04:33:26|1481.34
04:33:26|1481.34
04:33:29|1481.12
04:33:30|1481.1
04:33:32|1481.74
04:33:33|1481.74
04:33:34|1481.74
04:33:35|1481.94
04:33:35|1482.09
04:33:36|1482.09
04:33:38|1482.04
04:33:40|1482.57
04:33:42|1482.57
04:33:43|1482.57
04:33:45|1482.77
04:33:45|1482.77
04:33:46|1483.07
04:33:47|1483.06
04:33:48|1482.7
04:33:49|1482.7
04:33:50|1482.7
04:33:51|1482.7
04:33:53|1482.7
04:33:54|1482.83
04:33:56|1482.15
04:33:57|1481.57
04:33:57|1481.57
04:33:58|1481.57
04:33:59|1481.57
04:34:00|1481.4
04:34:02|1481.4
04:34:03|1481.4
04:34:04|1481.2
04:34:06|1481.63
04:34:06|1481.63
04:34:07|1482.4
04:34:08|1482.46
04:34:09|1482.46
04:34:11|1482.97
04:34:11|1482.97
04:34:12|1482.97
04:34:13|1482.97
04:34:15|1483.34
04:34:16|1483.46
04:34:17|1483.66
04:34:18|1483.43
04:34:19|1483.43
04:34:19|1482.09
04:34:20|1482.09
04:34:22|1482.09
04:34:23|1482.09
04:34:24|1482.02
04:34:25|1482.39
04:34:26|1482.39
04:34:27|1482.39
04:34:27|1482.39
04:34:28|1482.39
04:34:30|1482.39
04:34:32|1482.13
04:34:33|1482.13
04:34:33|1482.13
04:34:35|1482.13
04:34:37|1482.67
04:34:37|1482.67
04:34:38|1482.7
04:34:39|1482.06
04:34:40|1482.06
04:34:42|1482.06
04:34:42|1482.05
04:34:43|1481.67
04:34:44|1481.61
04:34:45|1481.61
04:34:46|1481.18
04:34:47|1481.19
04:34:48|1481.19
04:34:49|1481.16
04:34:50|1481.16
04:34:51|1481.16
04:34:52|1481.24
04:34:53|1481.24
04:34:54|1480.99
04:34:55|1480.99
04:34:56|1480.99
04:34:57|1480.74
04:34:58|1480.5
04:34:59|1480.5
04:35:00|1479.42
04:35:01|1479.93
04:35:02|1479.93
04:35:04|1479.64
04:35:04|1479.64
04:35:06|1479.94
04:35:06|1479.94
04:35:08|1479.94
04:35:09|1480.01
04:35:10|1480.26
04:35:11|1480.26
04:35:12|1480.26
04:35:13|1480.57
04:35:14|1480.88
04:35:15|1480.88
04:35:16|1480.88
04:35:17|1481.01
04:35:18|1481.01
04:35:19|1481.01
04:35:20|1481.66
04:35:21|1481.46
04:35:22|1480.54
04:35:23|1480.54
04:35:24|1480.54
04:35:25|1480.54
04:35:26|1481.03
04:35:27|1481.03
04:35:28|1480.91
04:35:29|1480.29
04:35:30|1480.29
04:35:31|1479.94
04:35:33|1479.83
04:35:34|1479.83
04:35:35|1479.83
04:35:36|1480.29
04:35:36|1480.73
04:35:38|1480.73
04:35:39|1481.46
04:35:40|1480.81
04:35:41|1480.81
04:35:42|1480.33
04:35:44|1480.
04:35:44|1480.
04:35:46|1478.79
04:35:46|1479.57
04:35:48|1479.97
04:35:49|1479.7
04:35:49|1479.7
04:35:51|1479.85
04:35:51|1479.85
04:35:53|1479.54
04:35:53|1479.54
04:35:55|1478.9
04:35:55|1478.65
04:35:57|1478.65
04:35:57|1478.61
04:35:59|1479.21
04:36:00|1479.21
04:36:01|1478.79
04:36:01|1478.79
04:36:03|1478.07
04:36:04|1478.34
04:36:06|1478.35
04:36:07|1478.35
04:36:08|1477.99
04:36:09|1477.46
04:36:10|1477.8
04:36:11|1478.55
04:36:12|1478.95
04:36:12|1478.49
04:36:14|1478.29
04:36:15|1478.1
04:36:16|1478.48
04:36:17|1478.48
04:36:18|1479.44
04:36:19|1479.44
04:36:20|1480.31
04:36:21|1480.31
04:36:22|1479.72
04:36:23|1479.72
04:36:24|1479.37
04:36:24|1479.37
04:36:25|1479.37
04:36:27|1479.26
04:36:28|1479.26
04:36:29|1478.54
04:36:30|1478.39
04:36:30|1478.39
04:36:33|1477.86
04:36:33|1478.07
04:36:34|1477.08
04:36:35|1476.48
04:36:36|1476.48
04:36:37|1476.68
04:36:38|1477.17
04:36:39|1477.17
04:36:41|1477.17
04:36:43|1476.66
04:36:43|1476.66
04:36:44|1476.66
04:36:45|1476.51
04:36:46|1476.89
04:36:47|1476.89
04:36:48|1476.97
04:36:49|1476.97
04:36:50|1476.92
04:36:51|1476.68
04:36:52|1476.68
04:36:53|1476.54
04:36:55|1476.54
04:36:56|1477.24
04:36:57|1477.24
04:36:58|1477.24
04:36:59|1477.1
04:37:00|1476.82
04:37:01|1476.79
04:37:02|1476.66
04:37:04|1476.73
04:37:05|1476.43
04:37:06|1476.29
04:37:07|1476.29
04:37:08|1476.29
04:37:09|1475.99
04:37:10|1475.99
04:37:11|1476.31
04:37:12|1476.31
04:37:14|1476.31
04:37:14|1476.61
04:37:16|1476.89
04:37:16|1476.89
04:37:18|1476.94
04:37:18|1476.94
04:37:19|1476.51
04:37:21|1476.51
04:37:23|1476.34
04:37:24|1476.34
04:37:24|1476.34
04:37:25|1476.34
04:37:27|1476.48
04:37:27|1476.48
04:37:29|1476.68
04:37:30|1476.68
04:37:30|1476.99
04:37:31|1476.62
04:37:33|1475.99
04:37:35|1475.89
04:37:35|1475.89
04:37:37|1475.89
04:37:38|1475.83
04:37:39|1475.83
04:37:40|1476.27
04:37:40|1476.27
04:37:42|1475.82
04:37:43|1475.61
04:37:44|1476.06
04:37:45|1476.06
04:37:46|1475.9
04:37:47|1475.9
04:37:48|1475.9
04:37:49|1475.48
04:37:50|1475.48
04:37:51|1475.54
04:37:52|1475.58
04:37:53|1476.09
04:37:54|1476.09
04:37:55|1476.09
04:37:56|1476.09
04:37:57|1476.09
04:37:58|1475.72
04:37:59|1475.72
04:38:01|1475.5
04:38:01|1475.5
04:38:02|1475.81
04:38:04|1475.81
04:38:05|1475.81
04:38:06|1475.61
04:38:07|1475.07
04:38:08|1475.44
04:38:09|1475.61
04:38:10|1475.61
04:38:11|1475.64
04:38:12|1475.61
04:38:14|1475.61
04:38:14|1475.61
04:38:15|1474.76
04:38:16|1474.76
04:38:17|1474.76
04:38:18|1474.76
04:38:19|1475.03
04:38:20|1475.03
04:38:22|1475.38
04:38:22|1475.38
04:38:23|1475.38
04:38:24|1475.38
04:38:25|1475.38
04:38:26|1475.6
04:38:27|1475.6
04:38:28|1475.84
04:38:30|1476.12
04:38:31|1476.12
04:38:32|1475.89
04:38:33|1475.74
04:38:34|1475.74
04:38:35|1475.74
04:38:37|1475.74
04:38:38|1475.45
04:38:40|1475.16
04:38:40|1475.16
04:38:41|1475.16
04:38:43|1475.18
04:38:44|1475.62
04:38:45|1475.61
04:38:46|1475.61
04:38:47|1474.72
04:38:48|1474.72
04:38:49|1474.56
04:38:50|1474.57
04:38:51|1474.57
04:38:53|1474.19
04:38:53|1474.42
04:38:55|1473.53
04:38:56|1473.53
04:38:58|1473.53
04:39:00|1473.53
04:39:01|1474.08
04:39:02|1474.08
04:39:02|1474.69
04:39:04|1474.69
04:39:05|1475.33
04:39:06|1476.01
04:39:06|1476.4
04:39:08|1476.4
04:39:09|1476.19
04:39:09|1475.79
04:39:11|1475.8
04:39:12|1475.8
04:39:13|1476.58
04:39:14|1476.58
04:39:15|1476.88
04:39:16|1476.88
04:39:17|1476.88
04:39:18|1476.88
04:39:19|1476.88
04:39:20|1476.9
04:39:21|1476.49
04:39:22|1476.49
04:39:23|1476.75
04:39:24|1476.75
04:39:25|1476.75
04:39:26|1476.86
04:39:27|1477.49
04:39:28|1477.49
04:39:29|1478.18
04:39:30|1478.18
04:39:32|1477.99
04:39:32|1477.99
04:39:33|1478.55
04:39:35|1478.13
04:39:36|1478.13
04:39:38|1478.23
04:39:38|1478.23
04:39:40|1478.78
04:39:41|1478.79
04:39:42|1478.79
04:39:43|1478.79
04:39:44|1478.79
04:39:46|1478.79
04:39:47|1479.08
04:39:48|1478.62
04:39:49|1478.62
04:39:50|1478.39
04:39:50|1477.82
04:39:52|1477.81
04:39:53|1477.81
04:39:55|1477.81
04:39:56|1477.44
04:39:57|1477.74
04:39:58|1478.02
04:39:58|1478.02
04:39:59|1478.02
04:40:01|1478.56
04:40:02|1478.56
04:40:03|1479.24
04:40:05|1479.3
04:40:06|1478.54
04:40:07|1478.54
04:40:08|1478.54
04:40:09|1478.2
04:40:10|1478.2
04:40:11|1478.26
04:40:12|1478.52
04:40:13|1478.95
04:40:14|1478.95
04:40:15|1479.22
04:40:16|1479.22
04:40:17|1479.52
04:40:18|1479.92
04:40:20|1479.92
04:40:20|1479.92
04:40:22|1479.55
04:40:23|1479.7
04:40:24|1479.7
04:40:25|1479.7
04:40:26|1479.6
04:40:28|1479.6
04:40:29|1479.41
04:40:29|1479.41
04:40:31|1479.41
04:40:32|1479.42
04:40:33|1479.76
04:40:34|1480.12
04:40:35|1480.08
04:40:36|1479.8
04:40:38|1480.05
04:40:39|1480.05
04:40:40|1480.05
04:40:41|1479.86
04:40:42|1479.86
04:40:43|1479.86
04:40:44|1479.86
04:40:45|1479.59
04:40:46|1479.27
04:40:47|1479.05
04:40:48|1479.05
04:40:49|1479.05
04:40:50|1478.6
04:40:51|1478.6
04:40:52|1478.48
04:40:53|1478.48
04:40:54|1478.92
04:40:55|1478.92
04:40:56|1478.92
04:40:57|1478.92
04:40:58|1478.92
04:40:59|1478.59
04:41:00|1478.59
04:41:01|1479.24
04:41:02|1479.54
04:41:03|1479.54
04:41:04|1479.54
04:41:05|1479.54
04:41:07|1479.54
04:41:08|1479.24
04:41:09|1478.42
04:41:10|1478.42
04:41:11|1478.42
04:41:12|1478.63
04:41:13|1479.
04:41:14|1479.
04:41:15|1479.
04:41:16|1479.51
04:41:17|1479.51
04:41:18|1479.51
04:41:19|1479.51
04:41:20|1479.33
04:41:21|1479.33
04:41:22|1479.37
04:41:23|1479.37
04:41:24|1479.37
04:41:25|1479.37
04:41:26|1478.11
04:41:27|1478.11
04:41:28|1477.93
04:41:29|1477.93
04:41:30|1477.9
04:41:31|1477.35
04:41:32|1477.35
04:41:33|1477.35
04:41:34|1476.16
04:41:35|1476.
04:41:36|1475.41
04:41:37|1475.41
04:41:39|1476.
04:41:40|1476.22
04:41:41|1476.36
04:41:43|1476.14
04:41:44|1476.14
04:41:44|1476.14
04:41:46|1475.86
04:41:47|1475.87
04:41:49|1476.14
04:41:50|1476.16
04:41:50|1476.16
04:41:52|1475.99
04:41:52|1475.94
04:41:54|1475.93
04:41:55|1475.88
04:41:56|1475.87
04:41:57|1475.29
04:41:58|1475.29
04:41:59|1475.29
04:42:00|1475.45
04:42:01|1475.37
04:42:02|1474.89
04:42:03|1474.89
04:42:04|1474.59
04:42:05|1474.59
04:42:06|1474.59
04:42:07|1474.59
04:42:08|1474.7
04:42:09|1475.14
04:42:10|1474.93
04:42:11|1474.66
04:42:12|1474.17
04:42:13|1474.17
04:42:14|1473.8
04:42:15|1473.33
04:42:16|1473.19
04:42:17|1473.19
04:42:18|1473.49
04:42:19|1473.49
04:42:20|1473.49
04:42:21|1474.13
04:42:22|1475.09
04:42:23|1475.09
04:42:24|1475.16
04:42:25|1475.16
04:42:27|1476.39
04:42:27|1476.39
04:42:29|1475.81
04:42:30|1475.81
04:42:30|1475.81
04:42:32|1476.35
04:42:33|1475.31
04:42:34|1475.31
04:42:35|1475.48
04:42:35|1475.45
04:42:36|1475.45
04:42:38|1475.27
04:42:39|1474.84
04:42:40|1474.84
04:42:41|1474.84
04:42:42|1474.84
04:42:43|1474.84
04:42:44|1473.75
04:42:45|1474.11
04:42:46|1474.11
04:42:48|1474.62
04:42:49|1474.62
04:42:49|1475.06
04:42:51|1474.83
04:42:52|1475.06
04:42:54|1475.58
04:42:54|1475.58
04:42:56|1475.59
04:42:57|1475.59
04:42:57|1475.59
04:42:59|1475.59
04:43:00|1475.59
04:43:01|1475.54
04:43:02|1475.82
04:43:03|1475.82
04:43:04|1475.87
04:43:05|1475.87
04:43:06|1474.7
04:43:07|1475.01
04:43:08|1475.68
04:43:09|1475.68
04:43:10|1476.39
04:43:12|1476.39
04:43:12|1476.39
04:43:13|1476.39
04:43:14|1476.63
04:43:15|1476.63
04:43:16|1476.63
04:43:17|1476.63
04:43:18|1476.63
04:43:19|1476.63
04:43:20|1476.63
04:43:21|1476.63
04:43:22|1476.63
04:43:23|1476.76
04:43:24|1476.76
04:43:25|1476.76
04:43:26|1476.76
04:43:27|1476.76
04:43:28|1476.76
04:43:29|1476.76
04:43:30|1476.75
04:43:31|1476.62
04:43:32|1476.62
04:43:33|1476.83
04:43:34|1476.83
04:43:36|1476.89
04:43:37|1476.59
04:43:38|1476.59
04:43:40|1477.09
04:43:41|1477.09
04:43:41|1477.09
04:43:43|1477.09
04:43:44|1477.09
04:43:46|1476.19
04:43:46|1476.19
04:43:48|1476.19
04:43:49|1476.19
04:43:50|1476.12
04:43:51|1476.12
04:43:51|1476.12
04:43:53|1476.22
04:43:54|1476.22
04:43:55|1476.21
04:43:56|1476.21
04:43:57|1476.21
04:43:58|1476.48
04:44:00|1476.58
04:44:00|1476.58
04:44:01|1476.58
04:44:02|1476.33
04:44:03|1475.82
04:44:05|1475.82
04:44:06|1475.82
04:44:07|1475.43
04:44:07|1475.43
04:44:09|1475.43
04:44:10|1475.43
04:44:12|1475.43
04:44:12|1476.06
04:44:13|1475.94
04:44:14|1475.94
04:44:15|1475.94
04:44:16|1475.94
04:44:17|1475.39
04:44:18|1475.39
04:44:19|1475.39
04:44:20|1475.39
04:44:21|1475.39
04:44:22|1475.26
04:44:23|1475.26
04:44:24|1475.28
04:44:25|1475.25
04:44:26|1474.36
04:44:27|1473.87
04:44:28|1473.87
04:44:29|1473.87
04:44:30|1473.59
04:44:31|1473.5
04:44:33|1473.41
04:44:34|1473.41
04:44:35|1473.41
04:44:36|1473.56
04:44:37|1473.56
04:44:38|1473.56
04:44:39|1473.59
04:44:41|1474.04
04:44:42|1473.86
04:44:43|1473.86
04:44:44|1473.86
04:44:45|1473.86
04:44:46|1473.43
04:44:47|1473.43
04:44:48|1473.43
04:44:49|1473.17
04:44:50|1473.17
04:44:51|1472.5
04:44:53|1472.5
04:44:54|1472.5
04:44:55|1472.22
04:44:56|1472.22
04:44:57|1472.22
04:44:58|1472.22
04:44:59|1472.22
04:45:00|1472.31
04:45:01|1472.02
04:45:02|1472.65
04:45:04|1473.33
04:45:04|1473.33
04:45:06|1473.38
04:45:07|1473.5
04:45:07|1473.5
04:45:08|1473.5
04:45:10|1473.06
04:45:11|1473.06
04:45:12|1472.78
04:45:13|1472.97
04:45:14|1472.97
04:45:15|1472.97
04:45:16|1472.97
04:45:17|1472.97
04:45:18|1473.23
04:45:19|1473.23
04:45:20|1473.16
04:45:21|1473.16
04:45:22|1473.16
04:45:23|1472.79
04:45:24|1472.79
04:45:25|1472.79
04:45:26|1472.79
04:45:27|1472.79
04:45:28|1471.59
04:45:29|1471.66
04:45:30|1471.62
04:45:31|1471.11
04:45:32|1471.32
04:45:33|1471.32
04:45:34|1471.32
04:45:35|1471.22
04:45:36|1470.16
04:45:37|1470.16
04:45:38|1470.16
04:45:39|1470.16
04:45:41|1470.73
04:45:42|1470.47
04:45:44|1470.47
04:45:45|1470.47
04:45:46|1470.49
04:45:47|1470.82
04:45:48|1471.33
04:45:49|1471.19
04:45:49|1470.68
04:45:51|1470.68
04:45:52|1471.
04:45:53|1471.52
04:45:54|1471.52
04:45:54|1471.47
04:45:56|1471.47
04:45:56|1471.47
04:45:58|1470.94
04:45:59|1470.27
04:46:00|1470.72
04:46:01|1470.72
04:46:02|1470.53
04:46:03|1470.53
04:46:04|1470.53
04:46:05|1470.53
04:46:06|1470.72
04:46:07|1470.72
04:46:08|1470.72
04:46:09|1470.79
04:46:10|1470.79
04:46:11|1470.79
04:46:12|1470.01
04:46:13|1470.42
04:46:14|1470.
04:46:15|1470.19
04:46:16|1470.19
04:46:17|1470.25
04:46:18|1470.58
04:46:19|1470.58
04:46:20|1470.18
04:46:21|1470.18
04:46:22|1470.18
04:46:23|1469.5
04:46:24|1469.5
04:46:25|1469.77
04:46:26|1469.77
04:46:28|1469.83
04:46:29|1469.83
04:46:30|1469.22
04:46:31|1468.68
04:46:32|1467.98
04:46:33|1468.28
04:46:34|1468.48
04:46:35|1468.3
04:46:36|1468.3
04:46:37|1468.3
04:46:38|1468.46
04:46:39|1468.76
04:46:40|1468.76
04:46:41|1468.
04:46:41|1468.62
04:46:44|1468.62
04:46:44|1468.62
04:46:46|1468.62
04:46:47|1468.44
04:46:48|1468.44
04:46:48|1468.31
04:46:51|1468.31
04:46:51|1468.31
04:46:52|1468.31
04:46:53|1468.88
04:46:54|1468.88
04:46:55|1468.88
04:46:56|1469.75
04:46:57|1469.75
04:46:58|1469.75
04:46:59|1469.19
04:47:01|1468.61
04:47:02|1469.06
04:47:04|1469.4
04:47:05|1469.4
04:47:06|1469.4
04:47:07|1469.4
04:47:08|1469.08
04:47:09|1469.08
04:47:10|1469.51
04:47:11|1469.51
04:47:12|1469.51
04:47:13|1469.51
04:47:14|1468.94
04:47:15|1468.94
04:47:16|1468.54
04:47:17|1468.54
04:47:19|1468.54
04:47:20|1468.54
04:47:21|1468.54
04:47:22|1467.49
04:47:22|1467.87
04:47:24|1467.78
04:47:25|1468.38
04:47:26|1468.38
04:47:26|1468.38
04:47:28|1468.83
04:47:29|1468.83
04:47:29|1468.83
04:47:30|1468.56
04:47:32|1468.56
04:47:33|1468.56
04:47:34|1468.44
04:47:35|1468.65
04:47:36|1468.66
04:47:37|1468.66
04:47:38|1468.66
04:47:39|1468.74
04:47:40|1469.03
04:47:41|1469.03
04:47:42|1469.03
04:47:44|1469.03
04:47:45|1469.03
04:47:45|1469.03
04:47:47|1469.03
04:47:48|1469.03
04:47:49|1469.03
04:47:50|1468.67
04:47:51|1468.67
04:47:52|1468.43
04:47:53|1468.5
04:47:54|1468.5
04:47:56|1468.7
04:47:56|1468.86
04:47:58|1468.86
04:47:59|1469.29
04:48:00|1469.29
04:48:01|1469.04
04:48:02|1468.84
04:48:03|1468.84
04:48:04|1468.84
04:48:05|1468.84
04:48:06|1469.15
04:48:08|1469.15
04:48:09|1469.57
04:48:10|1469.63
04:48:10|1469.63
04:48:11|1469.63
04:48:13|1469.63
04:48:14|1470.56
04:48:15|1470.49
04:48:15|1470.49
04:48:17|1471.5
04:48:17|1471.51
04:48:19|1471.84
04:48:20|1472.38
04:48:21|1472.39
04:48:22|1472.39
04:48:22|1473.12
04:48:24|1472.6
04:48:24|1472.6
04:48:25|1472.6
04:48:27|1472.64
04:48:28|1472.75
04:48:29|1472.95
04:48:30|1472.95
04:48:30|1473.12
04:48:32|1472.85
04:48:33|1472.76
04:48:34|1472.76
04:48:35|1473.69
04:48:37|1474.15
04:48:37|1474.15
04:48:38|1474.15
04:48:39|1474.15
04:48:40|1474.15
04:48:41|1474.15
04:48:42|1474.15
04:48:44|1474.6
04:48:45|1474.45
04:48:47|1474.51
04:48:47|1474.6
04:48:48|1474.6
04:48:50|1474.6
04:48:52|1474.59
04:48:52|1474.93
04:48:53|1475.24
04:48:54|1475.24
04:48:55|1475.24
04:48:56|1475.24
04:48:57|1475.24
04:48:58|1475.24
04:48:59|1475.61
04:49:00|1475.61
04:49:02|1474.52
04:49:03|1473.76
04:49:04|1473.6
04:49:05|1473.96
04:49:06|1474.71
04:49:07|1475.74
04:49:07|1475.74
04:49:09|1475.71
04:49:10|1476.2
04:49:12|1476.2
04:49:12|1475.9
04:49:13|1475.9
04:49:14|1475.9
04:49:15|1475.9
04:49:16|1475.9
04:49:18|1476.37
04:49:18|1477.15
04:49:19|1477.15
04:49:20|1477.15
04:49:21|1476.49
04:49:22|1476.49
04:49:23|1476.49
04:49:24|1476.49
04:49:25|1477.
04:49:26|1477.
04:49:27|1477.
04:49:28|1476.43
04:49:29|1476.43
04:49:30|1476.43
04:49:31|1476.74
04:49:32|1476.74
04:49:33|1476.74
04:49:35|1476.74
04:49:36|1476.74
04:49:37|1477.
04:49:38|1477.
04:49:39|1477.02
04:49:40|1477.07
04:49:41|1477.07
04:49:41|1477.07
04:49:42|1477.07
04:49:43|1477.07
04:49:46|1476.92
04:49:46|1476.92
04:49:48|1476.92
04:49:49|1476.75
04:49:50|1476.71
04:49:52|1476.58
04:49:52|1476.58
04:49:53|1477.08
04:49:54|1477.08
04:49:56|1477.08
04:49:57|1477.08
04:49:57|1477.07
04:49:58|1476.71
04:50:00|1476.71
04:50:00|1476.71
04:50:03|1476.86
04:50:03|1476.86
04:50:04|1476.81
04:50:06|1476.78
04:50:07|1476.78
04:50:08|1476.78
04:50:09|1476.72
04:50:10|1476.72
04:50:11|1476.52
04:50:12|1476.08
04:50:13|1476.08
04:50:14|1476.08
04:50:15|1476.97
04:50:16|1476.97
04:50:17|1477.62
04:50:18|1477.81
04:50:19|1477.64
04:50:20|1478.17
04:50:21|1478.17
04:50:22|1478.17
04:50:23|1478.16
04:50:24|1478.16
04:50:25|1478.16
04:50:26|1478.16
04:50:27|1477.91
04:50:28|1477.5
04:50:29|1477.25
04:50:30|1476.53
04:50:31|1476.21
04:50:32|1475.63
04:50:33|1475.63
04:50:34|1475.4
04:50:35|1475.4
04:50:36|1475.29
04:50:37|1475.29
04:50:38|1475.29
04:50:39|1474.83
04:50:40|1474.83
04:50:41|1474.68
04:50:42|1474.68
04:50:43|1474.6
04:50:44|1474.44
04:50:45|1474.26
04:50:47|1474.08
04:50:48|1474.09
04:50:50|1474.46
04:50:51|1474.46
04:50:53|1474.34
04:50:53|1474.34
04:50:54|1474.83
04:50:56|1474.84
04:50:56|1474.84
04:50:58|1474.84
04:50:59|1474.84
04:51:00|1474.84
04:51:01|1474.84
04:51:02|1474.62
04:51:03|1475.
04:51:05|1475.
04:51:05|1474.33
04:51:07|1474.33
04:51:08|1474.58
04:51:09|1474.58
04:51:10|1474.68
04:51:11|1475.02
04:51:12|1475.02
04:51:14|1474.58
04:51:14|1474.51
04:51:15|1474.51
04:51:16|1474.51
04:51:17|1474.54
04:51:18|1474.5
04:51:19|1474.5
04:51:20|1473.92
04:51:21|1473.79
04:51:22|1473.78
04:51:23|1473.47
04:51:24|1472.96
04:51:25|1472.96
04:51:26|1472.96
04:51:27|1472.96
04:51:28|1472.43
04:51:29|1471.13
04:51:30|1471.13
04:51:31|1471.5
04:51:32|1471.13
04:51:34|1471.55
04:51:34|1471.16
04:51:36|1471.18
04:51:36|1470.85
04:51:37|1470.85
04:51:38|1471.69
04:51:39|1471.97
04:51:41|1471.75
04:51:42|1471.75
04:51:43|1471.57
04:51:43|1471.9
04:51:45|1471.55
04:51:45|1471.55
04:51:47|1471.55
04:51:48|1471.55
04:51:49|1471.55
04:51:51|1471.55
04:51:52|1471.78
04:51:53|1471.95
04:51:54|1471.95
04:51:55|1471.72
04:51:56|1471.72
04:51:57|1471.62
04:51:59|1472.05
04:51:59|1472.05
04:52:00|1472.07
04:52:02|1472.58
04:52:03|1472.01
04:52:03|1472.01
04:52:05|1471.8
04:52:06|1471.8
04:52:07|1471.8
04:52:09|1471.27
04:52:09|1471.27
04:52:10|1470.82
04:52:12|1470.69
04:52:13|1470.69
04:52:14|1470.67
04:52:15|1470.13
04:52:16|1470.13
04:52:17|1470.
04:52:18|1469.9
04:52:19|1469.9
04:52:20|1469.9
04:52:21|1470.76
04:52:22|1471.39
04:52:23|1471.39
04:52:24|1471.82
04:52:25|1471.35
04:52:26|1471.35
04:52:28|1471.35
04:52:29|1471.35
04:52:29|1471.35
04:52:31|1471.35
04:52:32|1471.35
04:52:32|1470.35
04:52:34|1470.35
04:52:35|1470.5
04:52:36|1470.5
04:52:36|1469.82
04:52:38|1469.82
04:52:38|1469.82
04:52:39|1469.66
04:52:40|1469.66
04:52:42|1469.66
04:52:42|1469.63
04:52:44|1469.56
04:52:44|1469.56
04:52:46|1469.56
04:52:47|1469.56
04:52:48|1469.56
04:52:50|1469.33
04:52:51|1468.97
04:52:52|1468.88
04:52:53|1468.88
04:52:54|1468.88
04:52:56|1468.88
04:52:57|1468.88
04:52:57|1469.23
04:52:58|1469.23
04:53:00|1469.23
04:53:01|1469.23
04:53:02|1469.23
04:53:04|1468.1
04:53:05|1468.1
04:53:06|1468.1
04:53:07|1468.1
04:53:08|1468.08
04:53:09|1468.26
04:53:11|1467.82
04:53:11|1467.82
04:53:12|1467.82
04:53:14|1467.82
04:53:14|1467.85
04:53:16|1468.72
04:53:16|1468.91
04:53:18|1468.91
04:53:19|1468.91
04:53:19|1469.33
04:53:21|1469.33
04:53:22|1469.33
04:53:23|1469.33
04:53:24|1469.33
04:53:25|1468.49
04:53:26|1468.49
04:53:27|1468.49
04:53:28|1468.37
04:53:28|1468.37
04:53:30|1469.48
04:53:31|1469.87
04:53:31|1469.87
04:53:32|1469.87
04:53:34|1470.11
04:53:35|1470.17
04:53:35|1470.17
04:53:37|1470.17
04:53:37|1470.42
04:53:39|1470.46
04:53:39|1470.88
04:53:41|1470.21
04:53:42|1469.08
04:53:43|1469.08
04:53:43|1469.35
04:53:45|1469.35
04:53:46|1469.12
04:53:47|1469.38
04:53:48|1469.38
04:53:50|1469.25
04:53:51|1469.25
04:53:53|1469.85
04:53:54|1469.67
04:53:56|1470.09
04:53:57|1470.09
04:53:58|1470.21
04:54:00|1470.28
04:54:01|1470.28
04:54:02|1470.28
04:54:03|1470.28
04:54:04|1470.28
04:54:05|1470.28
04:54:06|1470.28
04:54:07|1470.28
04:54:08|1470.28
04:54:10|1470.28
04:54:10|1470.28
04:54:11|1471.46
04:54:13|1470.74
04:54:14|1470.36
04:54:15|1469.88
04:54:16|1469.88
04:54:16|1469.74
04:54:18|1470.1
04:54:20|1470.1
04:54:20|1470.1
04:54:22|1469.83
04:54:23|1469.83
04:54:24|1469.83
04:54:25|1469.82
04:54:26|1469.27
04:54:28|1469.27
04:54:29|1469.27
04:54:29|1469.27
04:54:30|1469.57
04:54:31|1469.57
04:54:32|1469.58
04:54:33|1469.58
04:54:35|1469.58
04:54:36|1468.76
04:54:36|1468.3
04:54:37|1468.5
04:54:38|1468.5
04:54:40|1468.5
04:54:40|1468.5
04:54:41|1468.89
04:54:42|1468.89
04:54:44|1468.89
04:54:45|1468.89
04:54:46|1468.89
04:54:47|1468.89
04:54:47|1468.63
04:54:49|1468.63
04:54:50|1468.63
04:54:52|1468.62
04:54:53|1468.62
04:54:54|1468.62
04:54:56|1468.62
04:54:56|1468.62
04:54:57|1468.62
04:54:58|1468.62
04:54:59|1468.62
04:55:00|1468.62
04:55:01|1468.62
04:55:03|1468.81
04:55:03|1468.81
04:55:04|1468.81
04:55:05|1468.49
04:55:06|1468.49
04:55:08|1468.66
04:55:08|1468.66
04:55:10|1468.66
04:55:11|1468.66
04:55:12|1468.75
04:55:13|1468.52
04:55:14|1468.52
04:55:15|1468.52
04:55:16|1468.52
04:55:17|1468.52
04:55:18|1468.52
04:55:19|1468.52
04:55:20|1468.52
04:55:21|1468.52
04:55:22|1468.52
04:55:23|1466.43
04:55:24|1465.97
04:55:26|1465.79
04:55:26|1464.98
04:55:28|1464.47
04:55:29|1464.22
04:55:29|1464.2
04:55:30|1464.85
04:55:31|1464.85
04:55:33|1465.36
04:55:33|1465.36
04:55:34|1464.71
04:55:35|1464.71
04:55:36|1464.71
04:55:37|1464.71
04:55:38|1464.71
04:55:40|1464.61
04:55:40|1464.4
04:55:41|1464.99
04:55:43|1465.81
04:55:43|1465.2
04:55:44|1464.48
04:55:46|1464.77
04:55:47|1464.77
04:55:48|1465.11
04:55:48|1465.14
04:55:50|1465.1
04:55:51|1465.85
04:55:52|1465.51
04:55:53|1465.08
04:55:54|1465.08
04:55:56|1464.93
04:55:57|1464.43
04:55:58|1464.43
04:55:59|1464.55
04:56:00|1463.88
04:56:01|1463.32
04:56:02|1463.32
04:56:04|1464.01
04:56:05|1464.86
04:56:06|1465.13
04:56:08|1465.13
04:56:09|1464.39
04:56:10|1463.83
04:56:12|1464.91
04:56:13|1464.91
04:56:13|1464.91
04:56:14|1464.68
04:56:15|1464.68
04:56:16|1464.68
04:56:18|1465.65
04:56:19|1465.65
04:56:20|1465.9
04:56:20|1465.29
04:56:21|1465.29
04:56:22|1465.29
04:56:24|1465.29
04:56:25|1465.26
04:56:26|1465.26
04:56:26|1465.28
04:56:28|1465.28
04:56:29|1465.77
04:56:30|1466.08
04:56:31|1466.35
04:56:32|1466.35
04:56:33|1466.35
04:56:34|1466.35
04:56:35|1466.35
04:56:35|1466.37
04:56:36|1466.37
04:56:38|1466.37
04:56:38|1465.83
04:56:39|1465.38
04:56:41|1465.38
04:56:42|1464.98
04:56:43|1464.98
04:56:44|1464.98
04:56:45|1465.04
04:56:46|1465.65
04:56:47|1465.65
04:56:48|1464.99
04:56:49|1464.14
04:56:50|1464.01
04:56:51|1464.07
04:56:52|1464.07
04:56:54|1464.89
04:56:55|1464.03
04:56:57|1463.95
04:56:58|1463.95
04:57:00|1463.95
04:57:00|1463.95
04:57:01|1463.95
04:57:03|1465.03
04:57:05|1465.4
04:57:05|1465.4
04:57:07|1465.4
04:57:07|1465.4
04:57:08|1465.41
04:57:09|1465.4
04:57:10|1464.87
04:57:12|1465.25
04:57:13|1465.23
04:57:14|1465.23
04:57:15|1463.82
04:57:16|1463.82
04:57:17|1464.37
04:57:18|1464.37
04:57:20|1464.37
04:57:21|1464.37
04:57:22|1464.67
04:57:23|1465.24
04:57:23|1465.24
04:57:25|1465.24
04:57:25|1465.1
04:57:26|1465.1
04:57:28|1465.1
04:57:29|1464.34
04:57:30|1464.34
04:57:30|1463.78
04:57:32|1464.07
04:57:32|1464.05
04:57:34|1464.05
04:57:35|1464.21
04:57:35|1464.21
04:57:37|1464.63
04:57:38|1464.63
04:57:38|1464.63
04:57:40|1464.97
04:57:41|1464.97
04:57:42|1464.98
04:57:42|1465.
04:57:43|1465.23
04:57:45|1465.23
04:57:46|1465.23
04:57:47|1465.23
04:57:47|1465.23
04:57:48|1465.23
04:57:50|1465.23
04:57:51|1465.3
04:57:52|1465.3
04:57:54|1465.3
04:57:55|1465.15
04:57:57|1464.19
04:57:58|1464.19
04:57:59|1464.19
04:58:00|1464.19
04:58:01|1464.57
04:58:01|1464.57
04:58:03|1465.25
04:58:04|1465.24
04:58:04|1465.24
04:58:06|1464.65
04:58:08|1464.65
04:58:08|1464.65
04:58:10|1464.65
04:58:11|1464.65
04:58:12|1464.65
04:58:13|1464.95
04:58:14|1465.3
04:58:15|1465.86
04:58:15|1465.86
04:58:16|1465.72
04:58:18|1465.61
04:58:18|1465.61
04:58:20|1465.62
04:58:21|1465.67
04:58:22|1465.67
04:58:23|1465.82
04:58:24|1466.1
04:58:25|1466.1
04:58:26|1466.1
04:58:27|1466.39
04:58:28|1466.9
04:58:29|1467.39
04:58:30|1467.39
04:58:31|1467.97
04:58:32|1467.9
04:58:33|1467.9
04:58:34|1469.25
04:58:35|1469.25
04:58:36|1468.96
04:58:37|1468.97
04:58:38|1469.19
04:58:39|1469.44
04:58:40|1469.44
04:58:40|1469.37
04:58:42|1468.83
04:58:42|1468.83
04:58:44|1468.07
04:58:45|1468.07
04:58:46|1468.07
04:58:47|1468.78
04:58:47|1468.78
04:58:49|1468.81
04:58:49|1468.81
04:58:50|1468.81
04:58:52|1468.81
04:58:53|1468.81
04:58:54|1468.81
04:58:56|1468.8
04:58:56|1468.8
04:58:57|1468.8
04:58:59|1468.27
04:59:00|1468.28
04:59:01|1468.75
04:59:02|1468.83
04:59:04|1468.83
04:59:05|1468.83
04:59:06|1468.83
04:59:07|1468.5
04:59:08|1468.5
04:59:09|1468.5
04:59:10|1468.5
04:59:11|1468.51
04:59:12|1469.18
04:59:13|1469.18
04:59:14|1469.17
04:59:16|1469.28
04:59:17|1468.81
04:59:18|1468.57
04:59:19|1468.57
04:59:20|1468.72
04:59:21|1468.72
04:59:22|1468.72
04:59:23|1468.72
04:59:23|1468.72
04:59:25|1468.72
04:59:27|1468.08
04:59:27|1468.08
04:59:29|1468.08
04:59:30|1468.08
04:59:30|1468.11
04:59:31|1468.11
04:59:33|1468.09
04:59:34|1468.11
04:59:35|1468.33
04:59:36|1468.33
04:59:37|1468.33
04:59:38|1468.33
04:59:39|1468.33
04:59:40|1467.75
04:59:41|1467.32
04:59:42|1467.28
04:59:44|1467.28
04:59:44|1467.28
04:59:45|1467.28
04:59:46|1467.28
04:59:48|1467.19
04:59:49|1467.47
04:59:50|1467.26
04:59:51|1467.45
04:59:52|1467.03
04:59:53|1467.03
04:59:54|1467.03
04:59:56|1466.8
04:59:57|1466.8
04:59:59|1466.8
04:59:59|1466.8
05:00:01|1466.12
05:00:03|1466.12
05:00:03|1465.64
05:00:05|1465.35
05:00:06|1465.35
05:00:07|1465.35
05:00:08|1465.35
05:00:09|1464.43
05:00:10|1464.91
05:00:11|1465.17
05:00:12|1465.17
05:00:13|1465.37
05:00:14|1465.37
05:00:16|1465.37
05:00:16|1464.81
05:00:17|1464.77
05:00:18|1464.77
05:00:19|1464.55
05:00:20|1464.55
05:00:21|1464.55
05:00:22|1464.55
05:00:23|1464.55
05:00:24|1464.41
05:00:25|1464.24
05:00:27|1464.24
05:00:28|1464.24
05:00:28|1464.66
05:00:30|1464.66
05:00:30|1464.66
05:00:31|1464.66
05:00:33|1464.63
05:00:34|1464.63
05:00:34|1464.18
05:00:35|1464.21
05:00:36|1464.21
05:00:38|1464.21
05:00:38|1464.21
05:00:39|1464.21
05:00:40|1464.21
05:00:42|1464.21
05:00:42|1464.21
05:00:43|1464.21
05:00:44|1463.92
05:00:45|1464.24
05:00:46|1464.77
05:00:48|1465.51
05:00:49|1465.41
05:00:50|1465.41
05:00:51|1465.41
05:00:52|1466.13
05:00:53|1466.13
05:00:54|1466.17
05:00:55|1466.17
05:00:57|1466.17
05:00:58|1466.35
05:01:00|1466.11
05:01:00|1467.1
05:01:01|1467.51
05:01:03|1467.51
05:01:04|1467.04
05:01:05|1466.5
05:01:06|1466.5
05:01:07|1466.5
05:01:08|1467.82
05:01:09|1468.16
05:01:11|1468.22
05:01:11|1468.22
05:01:13|1468.22
05:01:14|1467.99
05:01:14|1468.11
05:01:16|1468.33
05:01:16|1467.85
05:01:18|1467.85
05:01:19|1469.17
05:01:20|1469.17
05:01:20|1469.17
05:01:22|1469.06
05:01:23|1469.06
05:01:24|1469.06
05:01:24|1469.06
05:01:26|1469.06
05:01:26|1469.06
05:01:27|1468.01
05:01:29|1468.01
05:01:29|1468.01
05:01:31|1468.03
05:01:32|1468.31
05:01:33|1468.31
05:01:34|1468.23
05:01:35|1468.23
05:01:36|1468.23
05:01:36|1468.23
05:01:38|1468.23
05:01:39|1468.23
05:01:40|1468.23
05:01:41|1469.34
05:01:42|1469.34
05:01:42|1469.34
05:01:44|1469.16
05:01:45|1469.18
05:01:46|1469.18
05:01:47|1469.18
05:01:47|1469.18
05:01:49|1469.18
05:01:50|1469.18
05:01:51|1469.44
05:01:52|1469.43
05:01:53|1469.43
05:01:54|1469.48
05:01:55|1469.39
05:01:57|1468.82
05:01:58|1468.82
05:01:59|1468.82
05:02:01|1469.03
05:02:02|1469.16
05:02:03|1469.56
05:02:05|1469.56
05:02:06|1469.56
05:02:06|1469.51
05:02:08|1469.73
05:02:09|1469.73
05:02:10|1469.82
05:02:11|1469.82
05:02:12|1469.82
05:02:13|1469.82
05:02:15|1469.82
05:02:16|1471.02
05:02:17|1471.44
05:02:18|1471.44
05:02:19|1471.44
05:02:20|1471.44
05:02:21|1471.44
05:02:22|1471.44
05:02:23|1471.8
05:02:24|1471.81
05:02:25|1471.81
05:02:26|1471.81
05:02:27|1471.81
05:02:28|1471.81
05:02:29|1471.81
05:02:30|1471.81
05:02:31|1472.17
05:02:32|1472.17
05:02:33|1472.17
05:02:34|1472.17
05:02:35|1472.25
05:02:36|1472.25
05:02:37|1472.25
05:02:38|1472.25
05:02:39|1472.25
05:02:40|1472.25
05:02:41|1472.28
05:02:42|1472.28
05:02:43|1472.98
05:02:44|1473.06
05:02:45|1473.04
05:02:46|1473.04
05:02:47|1472.8
05:02:48|1472.8
05:02:49|1472.8
05:02:51|1473.32
05:02:51|1473.32
05:02:52|1473.34
05:02:53|1473.34
05:02:54|1473.34
05:02:56|1473.34
05:02:57|1473.34
05:02:58|1473.34
05:03:00|1473.4
05:03:01|1473.4
05:03:02|1473.34
05:03:03|1473.34
05:03:04|1473.34
05:03:05|1472.92
05:03:06|1472.8
05:03:07|1472.8
05:03:09|1472.95
05:03:10|1472.95
05:03:11|1472.95
05:03:12|1472.95
05:03:14|1472.8
05:03:14|1472.8
05:03:15|1473.1
05:03:16|1473.1
05:03:18|1473.1
05:03:18|1473.21
05:03:19|1473.21
05:03:21|1473.21
05:03:22|1473.17
05:03:23|1473.18
05:03:24|1473.08
05:03:25|1472.01
05:03:26|1472.75
05:03:27|1472.75
05:03:28|1473.24
05:03:29|1473.24
05:03:30|1473.24
05:03:31|1473.24
05:03:32|1473.24
05:03:33|1472.83
05:03:34|1472.83
05:03:35|1472.83
05:03:36|1472.8
05:03:37|1472.44
05:03:38|1472.13
05:03:39|1472.13
05:03:40|1472.12
05:03:41|1472.12
05:03:42|1472.12
05:03:43|1472.26
05:03:44|1472.15
05:03:45|1472.43
05:03:46|1472.71
05:03:47|1473.58
05:03:48|1473.96
05:03:49|1473.9
05:03:51|1473.9
05:03:51|1473.9
05:03:52|1473.31
05:03:54|1473.66
05:03:55|1473.66
05:03:55|1474.01
05:03:57|1474.01
05:03:58|1475.11
05:04:00|1475.11
05:04:00|1475.11
05:04:02|1475.49
05:04:04|1475.49
05:04:05|1475.88
05:04:06|1475.74
05:04:08|1475.77
05:04:08|1476.01
05:04:09|1476.41
05:04:10|1475.67
05:04:11|1475.68
05:04:12|1475.67
05:04:14|1475.67
05:04:15|1475.67
05:04:16|1475.67
05:04:19|1475.23
05:04:21|1475.19
05:04:21|1475.19
05:04:22|1474.63
05:04:23|1474.63
05:04:24|1474.5
05:04:25|1474.5
05:04:27|1474.5
05:04:28|1474.5
05:04:29|1474.5
05:04:30|1474.5
05:04:31|1474.5
05:04:32|1474.5
05:04:33|1474.5
05:04:34|1474.16
05:04:35|1474.16
05:04:36|1474.16
05:04:37|1474.16
05:04:38|1474.16
05:04:39|1474.16
05:04:40|1474.16
05:04:41|1474.16
05:04:42|1474.14
05:04:43|1474.56
05:04:44|1474.56
05:04:45|1474.56
05:04:46|1474.46
05:04:47|1474.56
05:04:48|1474.56
05:04:49|1474.56
05:04:50|1474.56
05:04:51|1474.32
05:04:52|1474.32
05:04:53|1474.32
05:04:54|1474.57
05:04:55|1474.57
05:04:56|1474.57
05:04:57|1474.42
05:04:58|1474.42
05:04:59|1474.42
05:05:00|1474.66
05:05:01|1474.66
05:05:02|1474.66
05:05:04|1474.52
05:05:05|1474.52
05:05:06|1474.52
05:05:06|1474.52
05:05:07|1474.75
05:05:09|1474.75
05:05:09|1474.75
05:05:11|1474.75
05:05:12|1474.75
05:05:12|1474.75
05:05:14|1474.75
05:05:15|1474.75
05:05:16|1474.75
05:05:17|1474.75
05:05:18|1472.84
05:05:19|1472.84
05:05:20|1472.84
05:05:21|1472.84
05:05:22|1472.84
05:05:23|1472.84
05:05:24|1472.31
05:05:25|1472.06
05:05:26|1472.06
05:05:27|1472.06
05:05:28|1472.06
05:05:29|1472.06
05:05:30|1472.07
05:05:31|1472.07
05:05:32|1472.07
05:05:33|1472.07
05:05:34|1471.46
05:05:35|1471.31
05:05:36|1471.47
05:05:37|1471.47
05:05:38|1471.04
05:05:39|1471.04
05:05:40|1471.41
05:05:41|1471.41
05:05:42|1471.41
05:05:43|1471.41
05:05:44|1471.41
05:05:45|1471.41
05:05:46|1472.53
05:05:47|1472.53
05:05:48|1472.92
05:05:49|1472.92
05:05:50|1472.92
05:05:51|1472.92
05:05:52|1472.93
05:05:53|1472.76
05:05:54|1472.09
05:05:55|1472.08
05:05:57|1471.31
05:05:57|1471.31
05:05:58|1471.29
05:06:00|1471.35
05:06:01|1471.64
05:06:01|1471.64
05:06:03|1471.41
05:06:04|1471.41
05:06:05|1471.41
05:06:06|1470.89
05:06:07|1470.39
05:06:08|1470.34
05:06:10|1470.38
05:06:11|1470.94
05:06:13|1471.44
05:06:14|1471.44
05:06:15|1471.44
05:06:15|1470.76
05:06:16|1470.76
05:06:18|1470.86
05:06:18|1470.86
05:06:20|1470.86
05:06:20|1470.86
05:06:22|1470.91
05:06:23|1470.91
05:06:24|1470.91
05:06:25|1470.91
05:06:26|1470.91
05:06:27|1470.91
05:06:27|1470.53
05:06:29|1470.53
05:06:29|1470.53
05:06:31|1470.49
05:06:32|1470.44
05:06:33|1469.37
05:06:34|1469.37
05:06:35|1469.37
05:06:36|1469.12
05:06:36|1469.12
05:06:38|1469.12
05:06:39|1469.12
05:06:40|1469.12
05:06:41|1469.36
05:06:42|1469.27
05:06:43|1469.27
05:06:44|1469.27
05:06:45|1469.26
05:06:46|1469.26
05:06:46|1469.26
05:06:48|1469.26
05:06:49|1469.26
05:06:50|1469.37
05:06:50|1469.22
05:06:52|1469.5
05:06:52|1469.5
05:06:53|1469.69
05:06:55|1469.68
05:06:55|1469.68
05:06:57|1469.68
05:06:58|1469.68
05:06:59|1469.68
05:07:00|1469.68
05:07:01|1469.18
05:07:03|1469.12
05:07:04|1469.13
05:07:06|1469.82
05:07:07|1469.54
05:07:09|1469.52
05:07:10|1469.52
05:07:11|1469.19
05:07:13|1469.19
05:07:13|1469.61
05:07:15|1469.61
05:07:16|1469.04
05:07:17|1468.6
05:07:18|1468.6
05:07:19|1469.03
05:07:20|1469.28
05:07:21|1469.28
05:07:22|1469.28
05:07:23|1469.28
05:07:25|1469.28
05:07:26|1469.16
05:07:27|1469.12
05:07:27|1468.87
05:07:29|1468.87
05:07:30|1468.87
05:07:31|1468.87
05:07:32|1469.01
05:07:33|1469.01
05:07:34|1469.52
05:07:35|1469.51
05:07:36|1469.51
05:07:37|1469.61
05:07:38|1469.61
05:07:39|1469.61
05:07:40|1469.61
05:07:41|1469.61
05:07:42|1469.47
05:07:43|1469.47
05:07:44|1469.47
05:07:45|1469.47
05:07:46|1469.32
05:07:47|1469.98
05:07:48|1469.98
05:07:49|1469.98
05:07:50|1469.98
05:07:52|1469.98
05:07:52|1470.24
05:07:54|1469.67
05:07:55|1469.63
05:07:55|1469.63
05:07:56|1469.63
05:07:58|1469.63
05:07:59|1469.63
05:07:59|1469.15
05:08:00|1469.15
05:08:01|1468.8
05:08:03|1468.49
05:08:04|1468.49
05:08:06|1468.72
05:08:07|1468.94
05:08:08|1468.94
05:08:09|1469.03
05:08:10|1469.03
05:08:11|1469.03
05:08:12|1469.03
05:08:13|1469.2
05:08:14|1469.2
05:08:15|1469.2
05:08:16|1469.2
05:08:17|1469.48
05:08:18|1469.48
05:08:19|1469.48
05:08:21|1469.48
05:08:22|1470.23
05:08:22|1470.81
05:08:23|1470.81
05:08:25|1470.81
05:08:26|1470.81
05:08:27|1470.81
05:08:28|1470.8
05:08:29|1470.8
05:08:30|1470.8
05:08:31|1470.66
05:08:32|1470.66
05:08:33|1470.66
05:08:34|1470.66
05:08:35|1471.58
05:08:36|1471.58
05:08:37|1471.58
05:08:38|1471.58
05:08:39|1471.52
05:08:40|1471.52
05:08:41|1471.3
05:08:42|1471.3
05:08:43|1472.
05:08:44|1470.95
05:08:45|1470.45
05:08:46|1470.64
05:08:47|1470.64
05:08:48|1470.64
05:08:49|1471.65
05:08:50|1471.65
05:08:51|1471.81
05:08:52|1471.65
05:08:53|1471.43
05:08:54|1471.25
05:08:55|1471.25
05:08:56|1470.85
05:08:57|1470.85
05:08:58|1470.85
05:08:59|1470.85
05:09:00|1470.85
05:09:01|1470.85
05:09:02|1470.85
05:09:03|1470.85
05:09:05|1470.85
05:09:06|1470.85
05:09:08|1470.01
05:09:09|1470.
05:09:10|1470.
05:09:11|1468.58
05:09:12|1468.58
05:09:13|1469.56
05:09:15|1469.56
05:09:15|1469.56
05:09:16|1469.56
05:09:18|1469.56
05:09:19|1469.34
05:09:20|1469.34
05:09:21|1469.34
05:09:22|1469.34
05:09:23|1468.9
05:09:24|1468.9
05:09:25|1468.9
05:09:25|1468.9
05:09:26|1469.16
05:09:28|1469.62
05:09:29|1469.04
05:09:30|1469.04
05:09:31|1469.04
05:09:32|1469.54
05:09:33|1469.54
05:09:34|1469.54
05:09:35|1469.54
05:09:36|1469.54
05:09:36|1469.54
05:09:38|1469.54
05:09:39|1468.59
05:09:39|1468.59
05:09:41|1468.59
05:09:42|1468.84
05:09:43|1468.84
05:09:43|1468.45
05:09:45|1468.45
05:09:45|1468.45
05:09:46|1468.45
05:09:48|1468.42
05:09:50|1468.56
05:09:50|1468.56
05:09:51|1468.56
05:09:52|1468.56
05:09:53|1468.56
05:09:54|1468.56
05:09:55|1468.56
05:09:56|1468.25
05:09:57|1468.25
05:09:58|1467.76
05:10:00|1467.76
05:10:02|1466.7
05:10:03|1467.23
05:10:04|1467.23
05:10:06|1466.9
05:10:07|1466.9
05:10:09|1466.68
05:10:10|1466.68
05:10:11|1466.68
05:10:12|1466.68
05:10:13|1465.86
05:10:14|1465.2
05:10:15|1465.42
05:10:16|1465.42
05:10:17|1465.81
05:10:18|1465.81
05:10:19|1465.81
05:10:20|1465.58
05:10:21|1465.49
05:10:22|1465.49
05:10:23|1465.53
05:10:24|1465.53
05:10:25|1465.53
05:10:26|1465.53
05:10:27|1465.53
05:10:28|1465.73
05:10:29|1465.73
05:10:31|1465.73
05:10:32|1465.01
05:10:33|1465.56
05:10:34|1465.56
05:10:35|1465.56
05:10:37|1465.56
05:10:37|1465.56
05:10:38|1465.56
05:10:39|1465.56
05:10:40|1465.56
05:10:42|1465.42
05:10:44|1464.32
05:10:45|1464.75
05:10:45|1464.75
05:10:46|1464.75
05:10:47|1464.75
05:10:49|1464.75
05:10:50|1464.75
05:10:50|1464.75
05:10:51|1464.44
05:10:52|1464.15
05:10:53|1464.15
05:10:54|1464.31
05:10:55|1463.12
05:10:57|1463.12
05:10:58|1464.2
05:10:59|1464.2
05:11:00|1464.65
05:11:00|1464.65
05:11:02|1464.47
05:11:03|1464.32
05:11:03|1464.46
05:11:04|1464.46
05:11:06|1464.46
05:11:08|1464.46
05:11:08|1464.46
05:11:10|1463.39
05:11:11|1463.53
05:11:13|1463.53
05:11:14|1463.28
05:11:16|1463.17
05:11:16|1463.17
05:11:17|1463.27
05:11:18|1463.42
05:11:19|1463.42
05:11:20|1463.91
05:11:21|1463.37
05:11:22|1463.01
05:11:24|1463.04
05:11:24|1463.74
05:11:25|1463.84
05:11:26|1463.02
05:11:27|1462.56
05:11:29|1462.01
05:11:30|1460.56
05:11:31|1460.91
05:11:32|1460.89
05:11:32|1460.09
05:11:34|1459.81
05:11:34|1461.01
05:11:36|1460.21
05:11:37|1460.5
05:11:37|1459.79
05:11:38|1458.26
05:11:39|1457.39
05:11:41|1456.68
05:11:41|1455.
05:11:43|1454.98
05:11:44|1455.8
05:11:45|1454.38
05:11:46|1453.74
05:11:47|1456.09
05:11:47|1456.09
05:11:49|1454.97
05:11:49|1454.36
05:11:50|1455.62
05:11:52|1456.06
05:11:52|1456.96
05:11:54|1457.48
05:11:55|1456.25
05:11:56|1456.73
05:11:57|1457.31
05:11:58|1457.97
05:12:00|1458.3
05:12:01|1458.23
05:12:01|1458.23
05:12:02|1458.23
05:12:04|1457.95
05:12:05|1458.91
05:12:06|1458.91
05:12:07|1458.42
05:12:08|1458.35
05:12:10|1456.98
05:12:11|1458.12
05:12:12|1458.12
05:12:14|1457.37
05:12:15|1457.37
05:12:16|1457.3
05:12:17|1457.3
05:12:18|1456.24
05:12:19|1456.22
05:12:20|1456.22
05:12:21|1456.22
05:12:22|1455.78
05:12:23|1455.78
05:12:24|1454.49
05:12:25|1454.49
05:12:26|1455.34
05:12:27|1456.16
05:12:28|1456.16
05:12:29|1456.79
05:12:30|1456.79
05:12:31|1456.79
05:12:32|1456.79
05:12:33|1456.79
05:12:34|1456.38
05:12:35|1456.06
05:12:36|1456.2
05:12:37|1456.2
05:12:38|1456.22
05:12:39|1456.13
05:12:40|1455.86
05:12:41|1455.99
05:12:42|1456.35
05:12:43|1456.35
05:12:44|1456.36
05:12:46|1456.36
05:12:47|1456.36
05:12:47|1455.96
05:12:48|1455.25
05:12:49|1455.25
05:12:51|1455.72
05:12:52|1455.72
05:12:52|1455.72
05:12:54|1456.11
05:12:54|1456.11
05:12:55|1456.11
05:12:57|1456.11
05:12:58|1456.11
05:12:58|1456.21
05:12:59|1456.21
05:13:01|1456.04
05:13:02|1456.24
05:13:03|1456.54
05:13:04|1456.41
05:13:05|1456.69
05:13:05|1456.69
05:13:06|1456.69
05:13:08|1456.69
05:13:10|1456.14
05:13:11|1456.14
05:13:12|1456.14
05:13:14|1456.14
05:13:14|1456.14
05:13:16|1455.36
05:13:17|1455.36
05:13:18|1455.36
05:13:19|1455.21
05:13:20|1455.21
05:13:21|1455.21
05:13:22|1455.
05:13:23|1455.
05:13:24|1455.11
05:13:25|1455.11
05:13:26|1455.61
05:13:27|1455.61
05:13:28|1455.82
05:13:29|1454.
05:13:30|1453.98
05:13:31|1453.98
05:13:32|1454.
05:13:33|1454.
05:13:34|1454.
05:13:35|1453.57
05:13:36|1452.33
05:13:37|1450.93
05:13:38|1449.75
05:13:39|1448.23
05:13:40|1444.34
05:13:41|1445.99
05:13:42|1446.26
05:13:43|1447.17
05:13:44|1448.41
05:13:45|1449.2
05:13:46|1447.42
05:13:47|1450.64
05:13:48|1450.64
05:13:49|1450.64
05:13:50|1450.64
05:13:51|1448.39
05:13:52|1448.39
05:13:53|1449.3
05:13:54|1449.98
05:13:55|1448.93
05:13:56|1449.96
05:13:57|1450.21
05:13:58|1450.83
05:13:59|1450.83
05:14:00|1450.94
05:14:01|1450.59
05:14:02|1450.38
05:14:03|1449.19
05:14:04|1449.96
05:14:05|1450.14
05:14:06|1450.86
05:14:07|1451.45
05:14:08|1451.95
05:14:10|1452.19
05:14:10|1452.19
05:14:12|1453.42
05:14:14|1454.17
05:14:15|1454.22
05:14:15|1453.87
05:14:16|1454.67
05:14:17|1454.75
05:14:19|1454.71
05:14:20|1454.75
05:14:21|1454.91
05:14:22|1455.2
05:14:22|1455.21
05:14:24|1455.49
05:14:25|1455.42
05:14:26|1453.54
05:14:27|1453.91
05:14:28|1453.91
05:14:29|1453.91
05:14:30|1456.
05:14:32|1455.71
05:14:33|1455.71
05:14:34|1455.71
05:14:36|1456.03
05:14:36|1456.13
05:14:38|1456.13
05:14:39|1455.91
05:14:40|1455.91
05:14:41|1455.91
05:14:41|1454.62
05:14:43|1454.62
05:14:43|1453.94
05:14:45|1454.05
05:14:46|1453.21
05:14:47|1453.21
05:14:48|1451.49
05:14:49|1450.22
05:14:50|1449.6
05:14:51|1450.07
05:14:52|1450.39
05:14:53|1450.39
05:14:54|1451.41
05:14:55|1450.81
05:14:56|1451.65
05:14:58|1451.65
05:14:59|1451.65
05:15:00|1451.65
05:15:01|1451.65
05:15:02|1451.65
05:15:03|1451.65
05:15:04|1453.63
05:15:05|1453.63
05:15:07|1453.8
05:15:09|1453.99
05:15:10|1454.75
05:15:12|1454.94
05:15:13|1454.94
05:15:15|1454.94
05:15:15|1454.94
05:15:17|1454.02
05:15:18|1454.15
05:15:20|1452.75
05:15:21|1451.95
05:15:21|1451.95
05:15:24|1451.95
05:15:24|1452.39
05:15:25|1452.81
05:15:26|1452.82
05:15:27|1452.82
05:15:29|1453.33
05:15:29|1453.93
05:15:30|1453.93
05:15:31|1453.93
05:15:32|1453.94
05:15:34|1453.91
05:15:34|1454.05
05:15:35|1454.54
05:15:36|1455.37
05:15:37|1455.79
05:15:39|1455.79
05:15:40|1455.79
05:15:40|1455.79
05:15:41|1455.79
05:15:43|1455.79
05:15:44|1456.13
05:15:44|1456.13
05:15:46|1456.2
05:15:47|1456.2
05:15:48|1456.06
05:15:49|1456.06
05:15:50|1456.23
05:15:51|1456.23
05:15:51|1456.23
05:15:52|1456.26
05:15:54|1456.46
05:15:55|1456.46
05:15:56|1456.46
05:15:57|1457.03
05:15:59|1456.66
05:15:59|1456.66
05:16:00|1456.94
05:16:01|1456.94
05:16:02|1458.14
05:16:03|1457.67
05:16:04|1457.67
05:16:05|1457.1
05:16:06|1457.34
05:16:07|1458.14
05:16:09|1458.14
05:16:10|1458.13
05:16:12|1458.3
05:16:12|1458.17
05:16:14|1458.21
05:16:15|1457.8
05:16:16|1457.8
05:16:17|1457.8
05:16:18|1457.85
05:16:20|1457.85
05:16:21|1457.85
05:16:23|1457.85
05:16:23|1458.23
05:16:24|1458.87
05:16:25|1458.88
05:16:26|1458.88
05:16:27|1459.19
05:16:28|1459.12
05:16:29|1459.24
05:16:30|1459.24
05:16:31|1459.24
05:16:32|1459.25
05:16:33|1459.25
05:16:34|1459.25
05:16:35|1459.25
05:16:37|1459.11
05:16:39|1459.11
05:16:39|1459.11
05:16:40|1459.11
05:16:41|1458.77
05:16:42|1458.77
05:16:43|1458.91
05:16:44|1458.91
05:16:45|1459.57
05:16:46|1460.1
05:16:47|1460.1
05:16:48|1460.42
05:16:49|1460.42
05:16:50|1460.42
05:16:51|1460.42
05:16:53|1460.42
05:16:53|1460.42
05:16:54|1459.58
05:16:55|1459.58
05:16:56|1459.58
05:16:58|1458.86
05:16:59|1458.86
05:17:00|1458.86
05:17:01|1458.86
05:17:02|1458.4
05:17:03|1458.4
05:17:04|1458.95
05:17:06|1460.1
05:17:06|1460.1
05:17:07|1460.1
05:17:08|1460.1
05:17:10|1460.1
05:17:10|1460.1
05:17:12|1460.1
05:17:14|1460.27
05:17:14|1461.37
05:17:15|1461.53
05:17:16|1461.53
05:17:18|1461.53
05:17:20|1461.53
05:17:20|1461.27
05:17:21|1461.27
05:17:22|1461.27
05:17:24|1461.
05:17:25|1461.09
05:17:26|1461.04
05:17:28|1461.04
05:17:28|1461.24
05:17:29|1461.24
05:17:30|1462.26
05:17:32|1462.68
05:17:33|1462.95
05:17:34|1462.95
05:17:35|1462.18
05:17:36|1462.18
05:17:37|1462.18
05:17:38|1462.18
05:17:39|1461.61
05:17:41|1461.61
05:17:41|1461.61
05:17:42|1461.61
05:17:43|1461.28
05:17:44|1461.28
05:17:45|1461.28
05:17:46|1461.28
05:17:47|1461.23
05:17:48|1461.23
05:17:49|1461.23
05:17:50|1461.23
05:17:51|1461.
05:17:52|1461.
05:17:54|1458.95
05:17:55|1458.3
05:17:56|1459.48
05:17:57|1459.79
05:17:58|1459.79
05:17:59|1459.61
05:18:00|1459.61
05:18:01|1457.12
05:18:03|1458.94
05:18:04|1458.94
05:18:05|1458.94
05:18:06|1458.55
05:18:06|1458.56
05:18:08|1458.36
05:18:09|1458.36
05:18:10|1458.36
05:18:11|1458.36
05:18:12|1458.36
05:18:14|1458.36
05:18:16|1457.67
05:18:16|1457.67
05:18:17|1457.67
05:18:18|1457.67
05:18:19|1458.75
05:18:21|1459.07
05:18:22|1459.32
05:18:23|1459.32
05:18:24|1459.32
05:18:25|1459.39
05:18:26|1459.38
05:18:27|1459.38
05:18:28|1459.38
05:18:29|1458.44
05:18:30|1457.79
05:18:32|1456.58
05:18:32|1456.55
05:18:34|1456.38
05:18:34|1456.38
05:18:36|1456.55
05:18:37|1456.55
05:18:38|1456.69
05:18:39|1456.69
05:18:40|1456.69
05:18:41|1456.69
05:18:42|1456.69
05:18:43|1457.35
05:18:44|1457.59
05:18:45|1457.59
05:18:46|1457.59
05:18:47|1457.59
05:18:49|1458.39
05:18:49|1457.88
05:18:50|1457.36
05:18:52|1457.36
05:18:53|1457.2
05:18:53|1457.03
05:18:54|1457.03
05:18:55|1457.07
05:18:56|1457.09
05:18:58|1456.79
05:18:58|1456.55
05:18:59|1456.55
05:19:00|1456.54
05:19:01|1456.52
05:19:03|1456.93
05:19:04|1457.
05:19:05|1457.
05:19:06|1457.
05:19:07|1457.
05:19:08|1457.
05:19:09|1457.17
05:19:10|1457.37
05:19:11|1457.37
05:19:12|1457.65
05:19:13|1457.65
05:19:14|1458.05
05:19:16|1457.8
05:19:17|1457.8
05:19:17|1457.8
05:19:20|1458.
05:19:20|1458.
05:19:21|1458.
05:19:22|1457.39
05:19:23|1457.63
05:19:24|1457.63
05:19:26|1457.75
05:19:28|1457.94
05:19:28|1458.06
05:19:29|1458.51
05:19:30|1458.51
05:19:31|1459.21
05:19:32|1459.21
05:19:34|1459.21
05:19:35|1459.21
05:19:36|1459.21
05:19:38|1459.46
05:19:38|1459.31
05:19:39|1459.31
05:19:40|1459.31
05:19:41|1459.16
05:19:43|1459.16
05:19:43|1459.16
05:19:44|1459.16
05:19:45|1459.16
05:19:47|1459.16
05:19:48|1458.72
05:19:49|1458.67
05:19:50|1458.67
05:19:51|1458.34
05:19:53|1458.34
05:19:54|1457.26
05:19:54|1458.2
05:19:56|1458.45
05:19:56|1458.47
05:19:58|1458.48
05:19:59|1458.48
05:20:00|1458.48
05:20:01|1458.48
05:20:02|1458.48
05:20:03|1458.87
05:20:05|1458.61
05:20:06|1458.74
05:20:07|1458.26
05:20:08|1458.26
05:20:09|1458.48
05:20:10|1458.76
05:20:11|1457.87
05:20:12|1457.07
05:20:13|1457.07
05:20:14|1457.04
05:20:16|1456.72
05:20:17|1456.43
05:20:18|1456.43
05:20:19|1456.7
05:20:20|1456.75
05:20:21|1456.75
05:20:22|1456.75
05:20:23|1456.75
05:20:25|1456.75
05:20:26|1456.75
05:20:26|1456.75
05:20:28|1456.85
05:20:29|1456.95
05:20:30|1456.78
05:20:31|1456.78
05:20:31|1455.9
05:20:32|1455.24
05:20:34|1455.
05:20:35|1455.
05:20:36|1455.
05:20:37|1455.
05:20:39|1455.
05:20:40|1455.
05:20:41|1455.
05:20:42|1455.
05:20:42|1454.47
05:20:43|1454.47
05:20:45|1454.47
05:20:45|1454.47
05:20:47|1454.47
05:20:47|1452.98
05:20:48|1451.25
05:20:50|1451.39
05:20:51|1450.83
05:20:52|1450.83
05:20:52|1450.
05:20:54|1449.22
05:20:54|1449.21
05:20:56|1449.44
05:20:57|1450.28
05:20:58|1450.28
05:20:58|1450.29
05:20:59|1450.23
05:21:01|1450.42
05:21:02|1451.15
05:21:03|1451.45
05:21:04|1452.15
05:21:05|1451.28
05:21:05|1451.27
05:21:07|1450.76
05:21:08|1451.28
05:21:08|1451.95
05:21:10|1451.95
05:21:10|1452.21
05:21:12|1452.21
05:21:13|1452.18
05:21:13|1452.18
05:21:15|1452.18
05:21:16|1452.18
05:21:16|1452.33
05:21:18|1453.76
05:21:20|1453.19
05:21:21|1453.19
05:21:22|1453.19
05:21:22|1452.86
05:21:24|1452.86
05:21:24|1453.05
05:21:26|1454.69
05:21:27|1454.35
05:21:29|1454.36
05:21:30|1454.36
05:21:30|1455.38
05:21:33|1454.79
05:21:33|1454.22
05:21:35|1454.81
05:21:35|1455.2
05:21:36|1455.2
05:21:37|1454.77
05:21:39|1454.73
05:21:40|1454.73
05:21:42|1454.02
05:21:42|1453.57
05:21:43|1453.6
05:21:44|1453.89
05:21:46|1453.42
05:21:47|1453.38
05:21:48|1452.71
05:21:49|1452.71
05:21:50|1452.87
05:21:50|1452.87
05:21:52|1452.87
05:21:52|1452.82
05:21:54|1452.82
05:21:55|1452.54
05:21:56|1452.4
05:21:57|1452.85
05:21:58|1452.93
05:21:59|1452.85
05:21:59|1452.28
05:22:01|1452.28
05:22:01|1452.28
05:22:03|1452.28
05:22:04|1452.28
05:22:05|1450.56
05:22:06|1451.72
05:22:07|1450.8
05:22:08|1450.8
05:22:09|1449.87
05:22:10|1449.88
05:22:11|1449.79
05:22:12|1449.58
05:22:13|1449.64
05:22:14|1449.64
05:22:15|1449.64
05:22:16|1450.95
05:22:18|1450.95
05:22:18|1451.02
05:22:20|1450.59
05:22:22|1449.9
05:22:23|1450.39
05:22:24|1451.12
05:22:25|1451.33
05:22:27|1451.33
05:22:28|1452.58
05:22:29|1452.58
05:22:30|1452.58
05:22:31|1452.58
05:22:32|1452.58
05:22:33|1452.96
05:22:34|1453.04
05:22:36|1453.1
05:22:37|1453.02
05:22:38|1453.02
05:22:39|1453.63
05:22:39|1453.55
05:22:41|1453.91
05:22:42|1454.19
05:22:43|1454.32
05:22:44|1454.32
05:22:45|1454.2
05:22:46|1453.94
05:22:47|1453.52
05:22:48|1453.52
05:22:50|1452.3
05:22:51|1452.3
05:22:51|1451.33
05:22:53|1451.92
05:22:54|1451.92
05:22:55|1451.92
05:22:56|1451.4
05:22:58|1451.4
05:22:58|1451.4
05:22:59|1450.75
05:23:01|1450.74
05:23:02|1451.16
05:23:03|1451.31
05:23:04|1451.31
05:23:05|1451.31
05:23:07|1451.31
05:23:07|1451.17
05:23:08|1451.17
05:23:09|1451.17
05:23:10|1449.84
05:23:11|1449.84
05:23:12|1449.88
05:23:13|1450.1
05:23:14|1450.15
05:23:15|1449.62
05:23:16|1449.85
05:23:17|1449.85
05:23:18|1449.85
05:23:20|1449.85
05:23:21|1449.85
05:23:23|1450.17
05:23:24|1449.89
05:23:26|1449.89
05:23:26|1449.16
05:23:27|1448.99
05:23:29|1449.11
05:23:30|1448.86
05:23:31|1448.54
05:23:32|1448.77
05:23:33|1448.32
05:23:34|1447.46
05:23:36|1446.69
05:23:36|1446.9
05:23:37|1447.11
05:23:38|1447.17
05:23:40|1448.41
05:23:41|1447.45
05:23:42|1446.49
05:23:43|1447.31
05:23:44|1447.39
05:23:45|1447.9
05:23:46|1447.24
05:23:47|1447.24
05:23:48|1447.36
05:23:48|1447.7
05:23:50|1446.16
05:23:51|1445.87
05:23:52|1445.04
05:23:53|1444.18
05:23:54|1444.18
05:23:55|1443.7
05:23:56|1444.65
05:23:57|1444.65
05:23:58|1444.43
05:23:59|1443.5
05:24:00|1444.41
05:24:01|1445.16
05:24:02|1445.68
05:24:03|1445.14
05:24:04|1445.14
05:24:05|1446.52
05:24:06|1445.95
05:24:07|1444.94
05:24:08|1444.94
05:24:09|1446.2
05:24:10|1446.48
05:24:11|1447.12
05:24:12|1447.48
05:24:13|1448.26
05:24:14|1447.74
05:24:15|1447.53
05:24:16|1447.53
05:24:17|1448.27
05:24:18|1449.55
05:24:20|1451.13
05:24:21|1451.13
05:24:22|1449.63
05:24:23|1449.63
05:24:24|1449.68
05:24:26|1448.73
05:24:26|1448.82
05:24:28|1448.82
05:24:29|1448.68
05:24:30|1448.68
05:24:31|1448.68
05:24:32|1448.78
05:24:33|1449.34
05:24:34|1450.03
05:24:35|1450.03
05:24:36|1449.96
05:24:37|1449.96
05:24:39|1449.15
05:24:40|1449.15
05:24:40|1449.15
05:24:41|1447.8
05:24:42|1447.8
05:24:44|1448.14
05:24:45|1448.25
05:24:46|1447.84
05:24:47|1448.21
05:24:48|1448.43
05:24:49|1448.43
05:24:50|1448.33
05:24:51|1449.29
05:24:52|1449.21
05:24:53|1449.21
05:24:55|1448.17
05:24:55|1447.47
05:24:56|1447.47
05:24:58|1447.08
05:24:59|1446.77
05:25:00|1446.6
05:25:01|1446.77
05:25:02|1446.77
05:25:03|1446.84
05:25:04|1447.23
05:25:05|1447.96
05:25:06|1447.96
05:25:07|1449.39
05:25:08|1448.87
05:25:09|1448.87
05:25:11|1449.19
05:25:11|1449.19
05:25:13|1448.15
05:25:15|1447.42
05:25:16|1446.61
05:25:17|1446.31
05:25:18|1446.31
05:25:19|1446.3
05:25:21|1446.3
05:25:22|1446.12
05:25:23|1446.33
05:25:24|1446.33
05:25:26|1446.28
05:25:27|1446.82
05:25:28|1446.86
05:25:29|1447.4
05:25:30|1447.43
05:25:32|1447.83
05:25:33|1447.83
05:25:34|1449.34
05:25:35|1448.59
05:25:36|1447.83
05:25:37|1447.83
05:25:38|1447.83
05:25:39|1447.83
05:25:40|1446.57
05:25:42|1445.51
05:25:42|1445.46
05:25:44|1445.75
05:25:44|1446.17
05:25:46|1446.17
05:25:47|1446.46
05:25:48|1446.46
05:25:49|1446.59
05:25:50|1446.24
05:25:51|1445.85
05:25:52|1445.85
05:25:53|1445.34
05:25:54|1444.87
05:25:55|1443.6
05:25:56|1443.6
05:25:57|1443.99
05:25:58|1443.69
05:25:59|1443.01
05:26:00|1442.49
05:26:01|1442.69
05:26:02|1442.69
05:26:03|1442.66
05:26:04|1442.43
05:26:05|1441.12
05:26:06|1438.99
05:26:07|1436.55
05:26:08|1433.77
05:26:10|1439.91
05:26:11|1439.85
05:26:12|1437.75
05:26:13|1437.12
05:26:13|1436.
05:26:15|1436.54
05:26:16|1437.27
05:26:17|1438.14
05:26:18|1437.25
05:26:18|1437.89
05:26:20|1439.64
05:26:22|1438.85
05:26:22|1439.63
05:26:23|1437.52
05:26:24|1436.99
05:26:25|1437.27
05:26:27|1437.7
05:26:28|1438.75
05:26:28|1438.51
05:26:30|1437.52
05:26:31|1437.63
05:26:32|1436.69
05:26:33|1437.25
05:26:34|1437.29
05:26:35|1436.22
05:26:36|1436.9
05:26:37|1436.9
05:26:38|1437.45
05:26:39|1437.08
05:26:40|1437.08
05:26:41|1437.57
05:26:43|1438.27
05:26:44|1438.42
05:26:45|1438.05
05:26:46|1438.42
05:26:47|1438.73
05:26:49|1440.21
05:26:50|1440.18
05:26:51|1439.75
05:26:51|1439.03
05:26:53|1439.72
05:26:53|1440.12
05:26:55|1440.4
05:26:56|1440.4
05:26:57|1440.83
05:26:58|1440.83
05:26:59|1440.95
05:27:00|1441.16
05:27:01|1440.62
05:27:02|1440.96
05:27:03|1440.96
05:27:04|1440.96
05:27:05|1440.96
05:27:06|1440.96
05:27:07|1441.14
05:27:08|1440.12
05:27:09|1439.77
05:27:10|1438.26
05:27:12|1438.06
05:27:12|1438.52
05:27:14|1439.82
05:27:15|1440.1
05:27:16|1440.47
05:27:17|1440.92
05:27:18|1440.92
05:27:19|1440.39
05:27:20|1439.67
05:27:21|1439.57
05:27:23|1439.
05:27:24|1438.39
05:27:26|1439.12
05:27:26|1439.12
05:27:27|1439.6
05:27:29|1440.05
05:27:30|1440.05
05:27:32|1440.25
05:27:33|1440.49
05:27:34|1441.07
05:27:35|1441.06
05:27:37|1440.93
05:27:38|1441.38
05:27:39|1441.38
05:27:40|1441.34
05:27:41|1441.34
05:27:43|1441.67
05:27:43|1441.67
05:27:44|1441.92
05:27:46|1442.2
05:27:47|1442.2
05:27:47|1442.83
05:27:48|1442.68
05:27:49|1443.67
05:27:50|1443.25
05:27:51|1443.48
05:27:53|1442.31
05:27:54|1442.31
05:27:55|1442.8
05:27:56|1443.12
05:27:57|1443.12
05:27:59|1443.12
05:27:59|1443.12
05:28:01|1443.12
05:28:02|1443.12
05:28:03|1443.46
05:28:04|1443.09
05:28:05|1443.09
05:28:06|1443.21
05:28:07|1443.21
05:28:08|1443.87
05:28:09|1443.87
05:28:10|1443.87
05:28:11|1443.87
05:28:12|1442.41
05:28:14|1441.44
05:28:14|1440.86
05:28:15|1440.58
05:28:16|1440.76
05:28:17|1440.56
05:28:18|1440.79
05:28:19|1440.79
05:28:20|1440.79
05:28:21|1440.83
05:28:22|1440.83
05:28:23|1440.83
05:28:24|1441.57
05:28:25|1442.24
05:28:27|1443.03
05:28:29|1442.37
05:28:29|1442.98
05:28:30|1442.83
05:28:31|1442.84
05:28:32|1442.84
05:28:33|1442.84
05:28:34|1442.84
05:28:35|1443.03
05:28:36|1443.29
05:28:37|1443.84
05:28:38|1443.74
05:28:39|1444.09
05:28:40|1444.34
05:28:42|1444.34
05:28:42|1444.34
05:28:44|1445.
05:28:45|1445.
05:28:46|1445.17
05:28:47|1445.65
05:28:48|1445.32
05:28:49|1445.32
05:28:49|1445.72
05:28:50|1445.72
05:28:52|1445.72
05:28:53|1446.03
05:28:55|1446.03
05:28:55|1446.03
05:28:57|1445.95
05:28:58|1446.28
05:28:59|1446.93
05:29:00|1447.11
05:29:01|1447.26
05:29:02|1446.87
05:29:04|1447.26
05:29:05|1447.99
05:29:06|1448.
05:29:07|1449.32
05:29:08|1449.49
05:29:09|1448.5
05:29:10|1448.53
05:29:11|1449.38
05:29:12|1449.31
05:29:13|1450.09
05:29:14|1449.93
05:29:15|1449.53
05:29:16|1450.28
05:29:17|1450.28
05:29:18|1450.23
05:29:19|1449.85
05:29:20|1451.67
05:29:21|1450.94
05:29:22|1449.92
05:29:23|1449.2
05:29:25|1449.06
05:29:26|1448.46
05:29:28|1449.14
05:29:28|1449.71
05:29:30|1450.09
05:29:32|1450.09
05:29:33|1450.09
05:29:34|1450.16
05:29:35|1451.04
05:29:36|1451.04
05:29:38|1450.74
05:29:38|1451.6
05:29:39|1451.6
05:29:40|1451.21
05:29:41|1451.21
05:29:42|1450.36
05:29:44|1450.86
05:29:45|1451.18
05:29:47|1451.51
05:29:48|1451.51
05:29:49|1451.51
05:29:50|1450.73
05:29:51|1450.73
05:29:52|1450.73
05:29:53|1450.73
05:29:54|1450.82
05:29:54|1449.7
05:29:55|1449.7
05:29:56|1449.7
05:29:59|1450.
05:29:59|1450.
05:30:01|1450.
05:30:02|1450.75
05:30:02|1450.73
05:30:04|1450.97
05:30:05|1451.07
05:30:07|1451.46
05:30:07|1451.51
05:30:08|1451.51
05:30:09|1451.59
05:30:11|1450.58
05:30:12|1450.58
05:30:13|1450.58
05:30:14|1450.01
05:30:15|1450.01
05:30:16|1451.09
05:30:17|1451.72
05:30:18|1451.55
05:30:19|1451.56
05:30:20|1451.57
05:30:21|1451.3
05:30:22|1451.56
05:30:23|1451.53
05:30:24|1451.53
05:30:26|1452.68
05:30:27|1452.68
05:30:28|1452.68
05:30:30|1452.68
05:30:30|1452.35
05:30:32|1451.62
05:30:33|1451.62
05:30:34|1450.9
05:30:35|1450.65
05:30:36|1450.65
05:30:37|1451.1
05:30:38|1450.87
05:30:39|1451.5
05:30:40|1450.98
05:30:42|1451.62
05:30:43|1452.15
05:30:43|1452.15
05:30:45|1452.15
05:30:46|1451.02
05:30:47|1450.7
05:30:48|1451.05
05:30:49|1451.05
05:30:50|1450.25
05:30:51|1450.25
05:30:52|1449.86
05:30:53|1449.85
05:30:54|1450.07
05:30:55|1450.
05:30:56|1449.85
05:30:57|1450.06
05:30:58|1449.68
05:30:59|1449.15
05:31:00|1449.46
05:31:02|1448.42
05:31:03|1450.02
05:31:03|1450.98
05:31:05|1451.32
05:31:06|1451.91
05:31:07|1451.91
05:31:09|1451.91
05:31:09|1451.15
05:31:10|1451.28
05:31:11|1451.37
05:31:12|1451.76
05:31:14|1451.76
05:31:15|1451.76
05:31:16|1451.7
05:31:17|1451.33
05:31:17|1450.76
05:31:19|1450.76
05:31:20|1451.26
05:31:21|1451.26
05:31:21|1451.87
05:31:23|1451.87
05:31:24|1451.98
05:31:24|1451.54
05:31:26|1451.56
05:31:27|1451.56
05:31:29|1451.56
05:31:31|1451.81
05:31:31|1451.99
05:31:33|1452.24
05:31:35|1451.79
05:31:35|1451.79
05:31:36|1453.
05:31:37|1453.
05:31:39|1453.77
05:31:40|1453.77
05:31:41|1453.61
05:31:42|1453.6
05:31:43|1453.6
05:31:44|1453.17
05:31:45|1453.17
05:31:46|1453.61
05:31:47|1453.61
05:31:48|1453.87
05:31:49|1453.9
05:31:50|1454.17
05:31:52|1454.17
05:31:53|1454.17
05:31:54|1454.17
05:31:55|1454.17
05:31:55|1454.6
05:31:57|1454.09
05:31:58|1453.73
05:31:59|1454.16
05:32:00|1454.16
05:32:00|1454.16
05:32:02|1454.16
05:32:03|1453.77
05:32:04|1453.77
05:32:05|1453.77
05:32:06|1454.53
05:32:07|1454.51
05:32:08|1454.66
05:32:09|1454.86
05:32:10|1455.21
05:32:11|1455.76
05:32:12|1455.8
05:32:13|1455.8
05:32:14|1455.27
05:32:15|1455.27
05:32:16|1455.27
05:32:17|1454.72
05:32:18|1454.3
05:32:19|1454.79
05:32:20|1455.
05:32:21|1454.56
05:32:22|1454.56
05:32:23|1454.56
05:32:24|1455.42
05:32:25|1455.6
05:32:26|1455.45
05:32:28|1454.93
05:32:29|1455.22
05:32:31|1455.22
05:32:32|1455.22
05:32:33|1455.22
05:32:34|1455.05
05:32:35|1455.06
05:32:36|1455.06
05:32:37|1455.12
05:32:38|1455.12
05:32:39|1455.57
05:32:40|1455.57
05:32:41|1455.57
05:32:42|1455.57
05:32:43|1454.66
05:32:44|1454.43
05:32:45|1454.43
05:32:46|1455.15
05:32:47|1454.72
05:32:48|1455.47
05:32:49|1455.47
05:32:51|1455.4
05:32:52|1455.48
05:32:53|1455.48
05:32:54|1455.48
05:32:54|1455.61
05:32:56|1455.62
05:32:56|1455.74
05:32:59|1456.1
05:32:59|1456.15
05:33:00|1456.15
05:33:01|1456.15
05:33:02|1456.15
05:33:03|1455.75
05:33:04|1455.34
05:33:05|1454.87
05:33:06|1454.43
05:33:07|1454.43
05:33:08|1454.
05:33:09|1454.1
05:33:10|1453.58
05:33:11|1453.58
05:33:12|1453.58
05:33:13|1453.58
05:33:14|1453.37
05:33:15|1453.88
05:33:16|1453.88
05:33:17|1453.88
05:33:18|1453.26
05:33:19|1453.99
05:33:20|1453.99
05:33:21|1453.99
05:33:23|1454.76
05:33:23|1455.
05:33:24|1455.
05:33:25|1455.
05:33:26|1455.
05:33:28|1455.37
05:33:30|1455.36
05:33:31|1455.06
05:33:32|1455.06
05:33:34|1454.98
05:33:34|1454.98
05:33:35|1454.98
05:33:36|1455.07
05:33:38|1455.48
05:33:39|1455.46
05:33:40|1455.46
05:33:41|1455.47
05:33:42|1455.47
05:33:43|1455.14
05:33:44|1455.14
05:33:45|1455.14
05:33:46|1455.14
05:33:47|1455.14
05:33:48|1455.09
05:33:49|1455.09
05:33:51|1455.09
05:33:52|1455.09
05:33:53|1454.83
05:33:54|1454.83
05:33:56|1454.68
05:33:56|1455.01
05:33:58|1455.02
05:33:59|1455.02
05:33:59|1455.
05:34:01|1455.
05:34:01|1454.77
05:34:03|1454.7
05:34:04|1454.69
05:34:04|1454.63
05:34:06|1453.69
05:34:07|1453.08
05:34:08|1453.08
05:34:08|1452.89
05:34:10|1452.89
05:34:10|1452.89
05:34:11|1452.89
05:34:13|1452.89
05:34:13|1452.89
05:34:15|1452.64
05:34:16|1452.64
05:34:18|1452.64
05:34:19|1452.64
05:34:21|1453.1
05:34:21|1453.46
05:34:22|1453.46
05:34:23|1453.
05:34:24|1453.
05:34:25|1453.
05:34:26|1453.
05:34:27|1453.
05:34:28|1453.42
05:34:30|1454.64
05:34:32|1454.64
05:34:32|1454.64
05:34:33|1454.97
05:34:34|1454.77
05:34:35|1454.77
05:34:36|1454.34
05:34:38|1454.56
05:34:40|1454.84
05:34:40|1454.84
05:34:41|1454.84
05:34:42|1454.84
05:34:44|1454.66
05:34:45|1454.66
05:34:46|1454.66
05:34:47|1454.67
05:34:48|1454.67
05:34:49|1454.52
05:34:50|1454.52
05:34:51|1454.52
05:34:52|1454.52
05:34:53|1454.52
05:34:54|1454.73
05:34:55|1454.64
05:34:57|1454.89
05:34:58|1454.5
05:34:58|1454.64
05:35:00|1454.64
05:35:01|1454.64
05:35:01|1454.64
05:35:02|1454.49
05:35:04|1454.49
05:35:05|1454.5
05:35:06|1454.5
05:35:08|1454.87
05:35:08|1454.87
05:35:09|1454.87
05:35:10|1454.87
05:35:11|1454.87
05:35:13|1455.13
05:35:14|1455.13
05:35:15|1455.13
05:35:16|1455.13
05:35:17|1455.13
05:35:18|1455.93
05:35:19|1455.93
05:35:20|1456.11
05:35:22|1456.71
05:35:22|1456.71
05:35:23|1456.45
05:35:24|1456.56
05:35:25|1456.7
05:35:26|1456.7
05:35:27|1456.97
05:35:28|1456.78
05:35:29|1456.77
05:35:31|1456.77
05:35:32|1456.77
05:35:33|1456.77
05:35:34|1456.77
05:35:35|1456.77
05:35:36|1456.77
05:35:37|1456.52
05:35:38|1456.52
05:35:39|1456.04
05:35:40|1456.04
05:35:41|1456.04
05:35:42|1456.04
05:35:44|1455.71
05:35:45|1455.71
05:35:46|1456.69
05:35:47|1456.4
05:35:47|1456.14
05:35:48|1456.14
05:35:50|1456.14
05:35:51|1456.19
05:35:52|1456.19
05:35:53|1456.17
05:35:54|1456.44
05:35:55|1456.43
05:35:56|1456.53
05:35:57|1456.75
05:35:58|1456.75
05:35:59|1456.37
05:36:00|1455.98
05:36:01|1455.97
05:36:03|1455.97
05:36:04|1455.97
05:36:04|1456.4
05:36:06|1456.4
05:36:07|1456.76
05:36:08|1456.76
05:36:09|1456.76
05:36:10|1456.76
05:36:11|1456.82
05:36:12|1456.82
05:36:13|1456.16
05:36:14|1455.69
05:36:15|1455.69
05:36:15|1456.
05:36:17|1456.
05:36:18|1456.06
05:36:19|1457.45
05:36:20|1457.46
05:36:21|1458.5
05:36:22|1457.62
05:36:23|1457.81
05:36:24|1457.79
05:36:25|1458.15
05:36:26|1457.95
05:36:27|1457.95
05:36:28|1457.95
05:36:29|1457.57
05:36:29|1457.71
05:36:32|1458.21
05:36:32|1458.27
05:36:33|1458.44
05:36:34|1458.57
05:36:36|1457.63
05:36:37|1457.63
05:36:38|1458.84
05:36:39|1458.54
05:36:40|1458.54
05:36:41|1458.54
05:36:42|1458.54
05:36:44|1458.54
05:36:44|1458.97
05:36:45|1458.97
05:36:46|1459.57
05:36:47|1459.3
05:36:49|1459.
05:36:50|1458.93
05:36:52|1459.09
05:36:52|1459.5
05:36:53|1459.22
05:36:55|1459.22
05:36:55|1459.58
05:36:57|1459.79
05:36:58|1460.14
05:36:58|1460.14
05:36:59|1460.
05:37:01|1460.34
05:37:02|1460.55
05:37:02|1460.92
05:37:04|1460.92
05:37:05|1461.11
05:37:06|1461.11
05:37:07|1461.11
05:37:08|1462.
05:37:09|1462.42
05:37:10|1462.42
05:37:11|1463.43
05:37:12|1463.51
05:37:13|1463.55
05:37:14|1463.01
05:37:15|1462.48
05:37:16|1461.71
05:37:17|1461.13
05:37:18|1461.13
05:37:19|1461.86
05:37:20|1461.96
05:37:21|1461.97
05:37:22|1461.97
05:37:24|1462.11
05:37:25|1462.1
05:37:25|1462.07
05:37:27|1462.92
05:37:28|1462.92
05:37:28|1462.92
05:37:30|1464.
05:37:31|1464.
05:37:32|1463.8
05:37:34|1463.8
05:37:34|1462.88
05:37:35|1462.77
05:37:37|1462.77
05:37:38|1463.56
05:37:39|1463.56
05:37:41|1463.87
05:37:41|1463.87
05:37:42|1463.55
05:37:43|1463.55
05:37:45|1463.87
05:37:45|1463.94
05:37:46|1463.94
05:37:47|1463.94
05:37:49|1463.94
05:37:50|1465.16
05:37:51|1465.5
05:37:52|1465.5
05:37:53|1465.5
05:37:54|1464.91
05:37:55|1464.91
05:37:56|1463.82
05:37:57|1464.61
05:37:58|1464.6
05:37:59|1464.94
05:38:00|1465.06
05:38:01|1465.71
05:38:02|1465.49
05:38:03|1464.91
05:38:04|1464.48
05:38:05|1464.46
05:38:06|1464.87
05:38:08|1464.87
05:38:09|1464.87
05:38:09|1464.87
05:38:12|1464.87
05:38:12|1464.87
05:38:13|1464.87
05:38:14|1465.68
05:38:15|1465.68
05:38:16|1466.65
05:38:17|1466.1
05:38:18|1466.1
05:38:19|1466.1
05:38:20|1466.1
05:38:21|1465.56
05:38:23|1465.56
05:38:24|1465.19
05:38:25|1464.87
05:38:26|1464.87
05:38:27|1464.87
05:38:28|1464.87
05:38:29|1464.08
05:38:30|1462.7
05:38:31|1462.7
05:38:32|1463.34
05:38:34|1462.71
05:38:35|1462.72
05:38:36|1462.72
05:38:37|1462.72
05:38:38|1463.98
05:38:39|1465.
05:38:40|1465.
05:38:41|1464.57
05:38:42|1464.83
05:38:43|1464.83
05:38:44|1464.83
05:38:46|1464.83
05:38:47|1464.55
05:38:48|1464.55
05:38:49|1464.55
05:38:50|1464.55
05:38:51|1464.55
05:38:52|1464.81
05:38:53|1464.81
05:38:54|1465.26
05:38:55|1465.26
05:38:56|1465.26
05:38:57|1465.55
05:38:58|1465.55
05:38:59|1465.55
05:39:01|1465.74
05:39:01|1465.74
05:39:02|1465.18
05:39:03|1464.38
05:39:04|1465.32
05:39:06|1465.48
05:39:06|1465.48
05:39:07|1465.48
05:39:08|1465.34
05:39:09|1465.34
05:39:11|1465.34
05:39:12|1465.53
05:39:13|1465.53
05:39:13|1465.53
05:39:15|1465.53
05:39:16|1465.53
05:39:17|1465.53
05:39:18|1465.53
05:39:19|1465.25
05:39:19|1465.25
05:39:21|1465.25
05:39:22|1465.4
05:39:22|1465.4
05:39:24|1465.4
05:39:25|1465.4
05:39:26|1465.4
05:39:26|1465.4
05:39:27|1465.4
05:39:28|1465.4
05:39:30|1466.01
05:39:30|1466.07
05:39:31|1466.07
05:39:33|1466.07
05:39:35|1466.4
05:39:35|1465.81
05:39:36|1465.81
05:39:37|1465.92
05:39:38|1466.12
05:39:39|1466.12
05:39:40|1466.12
05:39:42|1466.13
05:39:44|1466.74
05:39:45|1466.74
05:39:46|1466.4
05:39:47|1466.4
05:39:48|1466.4
05:39:50|1466.
05:39:50|1466.
05:39:52|1465.44
05:39:53|1465.7
05:39:53|1465.75
05:39:54|1465.75
05:39:55|1465.47
05:39:57|1465.32
05:39:58|1466.88
05:39:59|1466.88
05:40:00|1466.88
05:40:01|1466.88
05:40:02|1465.91
05:40:04|1466.44
05:40:05|1467.02
05:40:06|1466.58
05:40:07|1466.82
05:40:08|1466.82
05:40:09|1466.82
05:40:10|1466.74
05:40:11|1466.69
05:40:12|1466.6
05:40:13|1466.14
05:40:15|1466.55
05:40:17|1466.55
05:40:17|1466.18
05:40:18|1465.92
05:40:19|1465.92
05:40:20|1465.92
05:40:21|1465.92
05:40:22|1465.3
05:40:23|1465.3
05:40:24|1465.3
05:40:25|1465.04
05:40:26|1465.04
05:40:27|1465.04
05:40:28|1465.29
05:40:29|1465.29
05:40:30|1465.14
05:40:31|1464.84
05:40:33|1465.29
05:40:33|1465.29
05:40:35|1465.39
05:40:37|1465.35
05:40:37|1465.35
05:40:38|1465.35
05:40:39|1465.35
05:40:41|1465.35
05:40:42|1465.35
05:40:44|1465.43
05:40:44|1465.43
05:40:45|1466.07
05:40:46|1466.37
05:40:47|1466.37
05:40:49|1466.29
05:40:49|1466.45
05:40:50|1466.39
05:40:51|1466.39
05:40:52|1466.81
05:40:54|1466.77
05:40:55|1466.19
05:40:56|1466.19
05:40:57|1466.24
05:40:58|1466.24
05:40:59|1466.24
05:41:00|1465.63
05:41:01|1465.63
05:41:02|1466.04
05:41:03|1465.72
05:41:03|1466.37
05:41:04|1466.59
05:41:07|1467.63
05:41:07|1467.1
05:41:08|1466.61
05:41:09|1466.25
05:41:10|1466.25
05:41:11|1466.25
05:41:12|1466.25
05:41:14|1466.26
05:41:15|1466.61
05:41:16|1466.93
05:41:17|1466.94
05:41:18|1466.7
05:41:19|1466.37
05:41:19|1466.24
05:41:20|1466.07
05:41:22|1466.74
05:41:23|1466.39
05:41:25|1466.39
05:41:25|1466.38
05:41:26|1466.38
05:41:27|1466.22
05:41:28|1466.22
05:41:29|1466.22
05:41:30|1466.22
05:41:31|1465.94
05:41:32|1466.18
05:41:33|1466.24
05:41:34|1465.93
05:41:36|1465.93
05:41:37|1465.94
05:41:39|1465.94
05:41:40|1465.94
05:41:41|1465.94
05:41:42|1465.89
05:41:43|1465.89
05:41:44|1465.89
05:41:46|1465.89
05:41:47|1465.89
05:41:49|1466.21
05:41:49|1466.21
05:41:50|1465.98
05:41:51|1465.98
05:41:52|1465.88
05:41:53|1465.88
05:41:55|1465.88
05:41:56|1465.86
05:41:56|1465.86
05:41:57|1466.26
05:41:59|1466.53
05:42:00|1467.15
05:42:00|1466.86
05:42:03|1466.16
05:42:03|1466.16
05:42:05|1465.92
05:42:06|1465.91
05:42:07|1465.91
05:42:08|1466.18
05:42:09|1466.18
05:42:11|1466.44
05:42:12|1466.44
05:42:13|1466.88
05:42:14|1466.88
05:42:16|1466.82
05:42:17|1466.82
05:42:18|1466.82
05:42:19|1466.82
05:42:20|1466.55
05:42:21|1466.55
05:42:22|1466.55
05:42:23|1466.77
05:42:23|1466.77
05:42:25|1466.77
05:42:26|1466.77
05:42:27|1466.88
05:42:28|1466.88
05:42:30|1466.96
05:42:30|1466.96
05:42:31|1466.96
05:42:32|1467.34
05:42:33|1467.31
05:42:34|1467.2
05:42:35|1467.2
05:42:37|1467.2
05:42:39|1467.39
05:42:39|1467.39
05:42:41|1467.39
05:42:43|1467.5
05:42:43|1467.46
05:42:44|1467.46
05:42:46|1467.61
05:42:48|1467.77
05:42:49|1467.62
05:42:49|1467.62
05:42:51|1467.62
05:42:52|1467.62
05:42:54|1467.78
05:42:55|1467.78
05:42:55|1467.55
05:42:57|1467.63
05:42:58|1467.7
05:42:59|1467.7
05:43:00|1467.7
05:43:01|1467.7
05:43:02|1467.7
05:43:03|1468.32
05:43:05|1467.9
05:43:05|1467.91
05:43:06|1467.91
05:43:07|1467.91
05:43:08|1467.91
05:43:09|1467.91
05:43:10|1468.35
05:43:11|1468.61
05:43:12|1468.61
05:43:13|1469.43
05:43:14|1469.07
05:43:15|1469.07
05:43:16|1469.02
05:43:17|1468.8
05:43:19|1468.82
05:43:20|1468.91
05:43:20|1468.91
05:43:22|1468.67
05:43:24|1469.24
05:43:24|1469.
05:43:25|1469.
05:43:26|1469.
05:43:27|1469.46
05:43:28|1469.45
05:43:30|1469.45
05:43:31|1469.44
05:43:31|1469.33
05:43:33|1469.34
05:43:34|1468.92
05:43:35|1468.92
05:43:36|1469.29
05:43:37|1469.29
05:43:39|1469.29
05:43:40|1469.37
05:43:42|1469.47
05:43:43|1469.5
05:43:44|1469.5
05:43:46|1469.37
05:43:47|1469.37
05:43:48|1469.37
05:43:49|1469.37
05:43:50|1469.59
05:43:51|1469.87
05:43:52|1469.73
05:43:52|1469.73
05:43:54|1469.73
05:43:56|1469.7
05:43:56|1470.03
05:43:57|1470.17
05:43:58|1470.16
05:43:59|1470.16
05:44:01|1470.16
05:44:02|1470.25
05:44:02|1470.25
05:44:04|1470.54
05:44:05|1470.35
05:44:06|1470.33
05:44:07|1469.99
05:44:08|1469.99
05:44:09|1469.99
05:44:10|1469.86
05:44:11|1469.
05:44:12|1469.
05:44:13|1469.
05:44:14|1469.2
05:44:15|1469.9
05:44:16|1470.49
05:44:17|1470.
05:44:18|1469.4
05:44:20|1469.23
05:44:20|1469.23
05:44:22|1468.48
05:44:23|1468.48
05:44:24|1468.84
05:44:26|1469.05
05:44:26|1469.34
05:44:27|1469.34
05:44:28|1469.34
05:44:29|1469.08
05:44:30|1469.08
05:44:31|1468.47
05:44:32|1468.47
05:44:33|1468.47
05:44:34|1468.47
05:44:35|1468.47
05:44:36|1468.47
05:44:37|1468.44
05:44:39|1469.93
05:44:41|1469.93
05:44:42|1470.22
05:44:43|1470.17
05:44:45|1469.63
05:44:46|1469.63
05:44:47|1469.63
05:44:48|1469.2
05:44:49|1469.2
05:44:50|1469.2
05:44:51|1469.
05:44:53|1469.06
05:44:53|1469.33
05:44:54|1469.33
05:44:55|1469.33
05:44:56|1469.7
05:44:57|1469.7
05:45:00|1469.95
05:45:00|1469.67
05:45:01|1469.67
05:45:02|1469.67
05:45:03|1468.92
05:45:05|1469.22
05:45:07|1469.21
05:45:07|1469.21
05:45:09|1468.35
05:45:09|1468.35
05:45:10|1468.35
05:45:12|1468.35
05:45:13|1467.93
05:45:14|1467.82
05:45:15|1468.07
05:45:16|1467.52
05:45:18|1467.83
05:45:18|1467.82
05:45:19|1467.82
05:45:20|1467.82
05:45:21|1467.82
05:45:22|1467.82
05:45:23|1467.82
05:45:24|1467.05
05:45:25|1467.61
05:45:27|1467.61
05:45:27|1467.55
05:45:28|1467.98
05:45:29|1467.2
05:45:31|1466.67
05:45:31|1466.35
05:45:33|1466.65
05:45:34|1466.65
05:45:34|1466.66
05:45:36|1466.66
05:45:36|1466.66
05:45:37|1466.01
05:45:39|1466.01
05:45:39|1466.01
05:45:41|1466.01
05:45:42|1466.01
05:45:43|1466.01
05:45:44|1466.66
05:45:45|1466.66
05:45:47|1467.32
05:45:49|1466.88
05:45:49|1466.88
05:45:50|1466.88
05:45:51|1466.88
05:45:52|1466.88
05:45:53|1467.03
05:45:54|1467.03
05:45:55|1467.27
05:45:57|1467.32
05:45:59|1467.58
05:45:59|1467.58
05:46:00|1467.58
05:46:01|1467.58
05:46:03|1467.58
05:46:04|1467.48
05:46:05|1467.18
05:46:06|1467.96
05:46:07|1467.97
05:46:08|1467.63
05:46:09|1467.63
05:46:10|1467.63
05:46:11|1467.63
05:46:12|1467.87
05:46:13|1467.87
05:46:14|1467.87
05:46:15|1467.87
05:46:16|1468.07
05:46:17|1468.22
05:46:18|1468.76
05:46:18|1469.
05:46:20|1469.
05:46:21|1469.
05:46:23|1469.61
05:46:23|1469.75
05:46:24|1469.75
05:46:26|1469.75
05:46:26|1469.96
05:46:28|1469.48
05:46:29|1470.01
05:46:30|1470.01
05:46:31|1470.02
05:46:32|1470.02
05:46:33|1470.02
05:46:34|1469.86
05:46:35|1469.86
05:46:36|1469.72
05:46:37|1469.44
05:46:38|1469.44
05:46:39|1469.71
05:46:40|1469.71
05:46:42|1469.98
05:46:43|1469.99
05:46:44|1469.99
05:46:45|1469.99
05:46:46|1469.99
05:46:47|1470.36
05:46:48|1470.36
05:46:50|1470.31
05:46:50|1470.32
05:46:52|1470.19
05:46:53|1470.19
05:46:54|1470.19
05:46:55|1470.19
05:46:56|1470.19
05:46:57|1469.48
05:46:58|1469.48
05:46:59|1469.48
05:47:01|1469.84
05:47:02|1469.84
05:47:03|1470.04
05:47:04|1470.11
05:47:05|1469.95
05:47:05|1469.95
05:47:07|1469.95
05:47:08|1469.95
05:47:09|1469.95
05:47:10|1469.72
05:47:11|1469.71
05:47:12|1469.89
05:47:13|1469.89
05:47:14|1469.89
05:47:15|1469.89
05:47:16|1469.89
05:47:17|1469.92
05:47:18|1470.07
05:47:19|1469.41
05:47:20|1469.41
05:47:21|1469.41
05:47:22|1469.41
05:47:23|1469.41
05:47:24|1469.41
05:47:25|1469.41
05:47:26|1469.65
05:47:27|1469.65
05:47:28|1469.66
05:47:29|1469.1
05:47:30|1469.1
05:47:31|1469.1
05:47:32|1469.
05:47:33|1468.55
05:47:34|1468.55
05:47:35|1468.54
05:47:37|1468.27
05:47:37|1468.27
05:47:39|1468.76
05:47:40|1468.76
05:47:41|1468.76
05:47:43|1468.76
05:47:44|1468.07
05:47:45|1468.07
05:47:45|1468.07
05:47:47|1468.13
05:47:48|1467.68
05:47:48|1467.68
05:47:51|1467.68
05:47:52|1467.96
05:47:52|1467.96
05:47:54|1467.96
05:47:55|1467.96
05:47:56|1467.96
05:47:57|1467.96
05:47:58|1468.1
05:47:59|1468.1
05:48:00|1468.1
05:48:01|1468.1
05:48:02|1468.1
05:48:04|1467.97
05:48:05|1467.93
05:48:06|1467.93
05:48:07|1466.86
05:48:08|1466.72
05:48:09|1466.72
05:48:10|1467.11
05:48:11|1467.32
05:48:12|1467.15
05:48:13|1466.76
05:48:14|1466.76
05:48:15|1466.87
05:48:16|1466.76
05:48:17|1466.76
05:48:18|1466.76
05:48:19|1466.76
05:48:20|1467.29
05:48:21|1466.82
05:48:22|1466.8
05:48:23|1466.8
05:48:24|1466.12
05:48:25|1466.8
05:48:26|1466.8
05:48:27|1466.83
05:48:28|1466.83
05:48:29|1466.83
05:48:30|1466.94
05:48:31|1466.84
05:48:32|1466.95
05:48:33|1466.95
05:48:34|1466.84
05:48:35|1466.95
05:48:36|1466.95
05:48:37|1466.95
05:48:38|1466.93
05:48:39|1466.93
05:48:40|1466.93
05:48:41|1466.98
05:48:43|1466.98
05:48:45|1467.86
05:48:46|1467.86
05:48:46|1467.86
05:48:47|1468.19
05:48:49|1468.2
05:48:50|1468.2
05:48:51|1468.22
05:48:53|1468.22
05:48:54|1468.15
05:48:54|1468.15
05:48:56|1468.4
05:48:57|1468.41
05:48:58|1468.4
05:48:58|1468.4
05:49:00|1468.47
05:49:02|1468.47
05:49:03|1468.47
05:49:04|1467.97
05:49:04|1467.97
05:49:05|1467.97
05:49:07|1467.76
05:49:09|1467.76
05:49:10|1467.76
05:49:10|1467.24
05:49:12|1467.24
05:49:13|1467.21
05:49:14|1467.21
05:49:15|1467.21
05:49:17|1467.21
05:49:17|1467.21
05:49:19|1467.37
05:49:20|1467.37
05:49:20|1467.06
05:49:22|1466.2
05:49:22|1466.2
05:49:24|1467.2
05:49:25|1467.2
05:49:26|1467.2
05:49:27|1468.01
05:49:28|1468.01
05:49:29|1468.01
05:49:30|1468.01
05:49:31|1468.44
05:49:32|1468.44
05:49:33|1468.79
05:49:34|1468.79
05:49:35|1468.79
05:49:36|1468.92
05:49:37|1469.25
05:49:38|1469.8
05:49:39|1469.8
05:49:40|1469.48
05:49:41|1469.87
05:49:42|1469.87
05:49:43|1469.87
05:49:45|1469.87
05:49:45|1469.87
05:49:47|1469.87
05:49:48|1470.18
05:49:49|1470.18
05:49:50|1470.18
05:49:51|1470.18
05:49:52|1470.18
05:49:53|1470.18
05:49:54|1470.02
05:49:55|1469.88
05:49:56|1469.88
05:49:58|1469.84
05:49:58|1469.84
05:50:00|1470.02
05:50:01|1470.02
05:50:01|1470.45
05:50:03|1470.46
05:50:04|1470.13
05:50:05|1470.13
05:50:07|1469.55
05:50:07|1469.55
05:50:09|1469.55
05:50:10|1469.55
05:50:11|1469.55
05:50:12|1469.21
05:50:14|1469.21
05:50:14|1469.14
05:50:16|1469.14
05:50:17|1469.14
05:50:18|1469.14
05:50:19|1469.14
05:50:20|1469.14
05:50:21|1469.14
05:50:23|1469.11
05:50:24|1469.11
05:50:25|1469.11
05:50:25|1468.19
05:50:27|1467.29
05:50:27|1467.
05:50:28|1467.98
05:50:30|1467.98
05:50:31|1467.78
05:50:31|1467.9
05:50:33|1467.89
05:50:34|1467.89
05:50:35|1467.78
05:50:36|1467.78
05:50:37|1467.78
05:50:37|1467.78
05:50:38|1467.22
05:50:40|1467.22
05:50:41|1467.22
05:50:41|1467.22
05:50:42|1467.58
05:50:43|1467.7
05:50:44|1467.7
05:50:46|1467.7
05:50:47|1467.7
05:50:48|1467.7
05:50:50|1467.76
05:50:50|1467.76
05:50:52|1467.76
05:50:53|1467.76
05:50:54|1467.33
05:50:55|1467.33
05:50:56|1467.33
05:50:57|1467.33
05:50:58|1467.33
05:51:00|1466.63
05:51:00|1466.63
05:51:01|1466.63
05:51:03|1467.22
05:51:03|1467.22
05:51:05|1467.22
05:51:06|1467.19
05:51:07|1466.72
05:51:08|1466.72
05:51:09|1466.72
05:51:10|1466.36
05:51:11|1466.32
05:51:13|1466.
05:51:14|1466.59
05:51:15|1466.05
05:51:16|1466.05
05:51:17|1466.05
05:51:18|1466.59
05:51:19|1466.59
05:51:20|1466.59
05:51:21|1466.64
05:51:22|1466.64
05:51:23|1466.64
05:51:24|1466.64
05:51:25|1466.25
05:51:26|1466.25
05:51:28|1466.56
05:51:28|1466.56
05:51:30|1466.56
05:51:31|1466.56
05:51:32|1466.56
05:51:33|1466.56
05:51:33|1466.56
05:51:35|1466.56
05:51:36|1466.03
05:51:36|1466.04
05:51:38|1466.13
05:51:39|1466.23
05:51:40|1466.23
05:51:41|1466.23
05:51:42|1466.23
05:51:42|1466.23
05:51:44|1466.23
05:51:45|1466.23
05:51:47|1466.23
05:51:47|1466.23
05:51:48|1466.23
05:51:49|1466.46
05:51:51|1466.46
05:51:52|1466.08
05:51:53|1466.09
05:51:54|1466.09
05:51:55|1466.21
05:51:55|1466.11
05:51:57|1466.6
05:51:58|1466.6
05:51:59|1466.6
05:52:00|1466.6
05:52:01|1466.92
05:52:02|1466.8
05:52:03|1466.8
05:52:05|1466.73
05:52:05|1466.73
05:52:06|1466.73
05:52:07|1467.05
05:52:08|1467.39
05:52:09|1467.12
05:52:11|1467.12
05:52:13|1467.12
05:52:14|1467.1
05:52:15|1467.1
05:52:16|1467.1
05:52:17|1467.5
05:52:19|1466.59
05:52:19|1466.59
05:52:20|1466.15
05:52:21|1466.15
05:52:22|1466.15
05:52:23|1466.34
05:52:24|1466.34
05:52:25|1466.34
05:52:26|1466.34
05:52:27|1466.34
05:52:28|1466.34
05:52:29|1466.34
05:52:30|1466.34
05:52:31|1466.34
05:52:32|1466.34
05:52:33|1466.28
05:52:34|1466.28
05:52:35|1466.28
05:52:36|1466.24
05:52:37|1466.24
05:52:38|1466.24
05:52:39|1466.36
05:52:40|1466.36
05:52:41|1466.36
05:52:42|1466.23
05:52:43|1466.37
05:52:44|1466.37
05:52:46|1466.37
05:52:47|1466.37
05:52:49|1466.7
05:52:50|1466.7
05:52:51|1466.7
05:52:53|1466.78
05:52:54|1466.78
05:52:55|1466.65
05:52:57|1466.65
05:52:57|1466.65
05:52:58|1466.65
05:52:59|1466.65
05:53:01|1467.27
05:53:02|1467.27
05:53:03|1467.27
05:53:04|1467.27
05:53:05|1467.27
05:53:06|1467.27
05:53:08|1466.8
05:53:08|1466.56
05:53:09|1466.56
05:53:11|1465.58
05:53:13|1465.57
05:53:14|1465.57
05:53:15|1465.57
05:53:16|1465.57
05:53:17|1465.57
05:53:18|1465.57
05:53:19|1465.57
05:53:20|1465.57
05:53:21|1465.25
05:53:22|1465.25
05:53:23|1465.25
05:53:25|1465.25
05:53:25|1465.25
05:53:27|1465.25
05:53:28|1465.25
05:53:29|1465.16
05:53:29|1465.16
05:53:30|1465.1
05:53:31|1465.11
05:53:33|1465.1
05:53:33|1465.1
05:53:34|1465.04
05:53:36|1465.23
05:53:36|1465.64
05:53:37|1465.64
05:53:38|1465.49
05:53:40|1465.49
05:53:41|1465.27
05:53:41|1465.27
05:53:43|1465.84
05:53:44|1465.84
05:53:45|1466.03
05:53:46|1466.29
05:53:48|1466.23
05:53:49|1466.15
05:53:50|1466.15
05:53:51|1466.15
05:53:52|1466.11
05:53:53|1466.1
05:53:54|1464.76
05:53:55|1464.76
05:53:56|1464.76
05:53:57|1464.76
05:53:58|1465.38
05:53:59|1465.38
05:54:00|1465.44
05:54:01|1465.44
05:54:02|1465.77
05:54:03|1465.77
05:54:04|1466.11
05:54:05|1466.37
05:54:06|1466.56
05:54:07|1466.55
05:54:09|1466.57
05:54:09|1466.57
05:54:11|1466.57
05:54:12|1466.57
05:54:12|1466.57
05:54:14|1466.48
05:54:15|1466.48
05:54:16|1466.48
05:54:17|1466.48
05:54:18|1466.48
05:54:19|1466.48
05:54:20|1466.48
05:54:21|1466.49
05:54:22|1466.56
05:54:23|1466.56
05:54:24|1466.56
05:54:25|1466.48
05:54:26|1466.48
05:54:27|1466.48
05:54:28|1465.93
05:54:29|1465.93
05:54:30|1466.62
05:54:31|1466.6
05:54:32|1466.58
05:54:33|1466.58
05:54:34|1466.58
05:54:35|1466.57
05:54:36|1466.57
05:54:37|1466.48
05:54:38|1466.48
05:54:39|1466.48
05:54:40|1466.48
05:54:41|1466.48
05:54:42|1466.47
05:54:43|1466.53
05:54:44|1466.62
05:54:45|1466.62
05:54:46|1466.62
05:54:47|1467.05
05:54:49|1466.69
05:54:51|1468.04
05:54:52|1468.34
05:54:54|1468.56
05:54:55|1468.56
05:54:56|1469.22
05:54:57|1469.22
05:54:58|1469.45
05:54:59|1469.45
05:55:01|1469.63
05:55:02|1469.89
05:55:03|1469.89
05:55:03|1470.15
05:55:05|1469.77
05:55:06|1469.77
05:55:08|1469.58
05:55:09|1469.58
05:55:09|1469.58
05:55:10|1469.77
05:55:12|1469.62
05:55:13|1469.2
05:55:14|1469.2
05:55:15|1469.2
05:55:17|1469.79
05:55:18|1469.79
05:55:19|1470.48
05:55:19|1470.48
05:55:21|1470.27
05:55:21|1470.27
05:55:22|1470.27
05:55:24|1470.27
05:55:24|1470.55
05:55:25|1470.28
05:55:27|1470.84
05:55:27|1471.27
05:55:28|1471.29
05:55:29|1471.82
05:55:31|1471.96
05:55:32|1471.65
05:55:32|1471.65
05:55:34|1472.07
05:55:34|1472.76
05:55:35|1472.76
05:55:36|1472.65
05:55:37|1472.53
05:55:38|1472.53
05:55:40|1472.87
05:55:40|1472.54
05:55:42|1472.56
05:55:42|1472.6
05:55:43|1472.49
05:55:44|1472.49
05:55:45|1472.49
05:55:47|1472.99
05:55:48|1472.99
05:55:49|1472.99
05:55:51|1473.28
05:55:52|1473.35
05:55:54|1472.83
05:55:55|1472.78
05:55:56|1472.78
05:55:57|1472.88
05:55:58|1472.75
05:55:58|1472.75
05:56:00|1473.2
05:56:01|1472.89
05:56:02|1472.89
05:56:04|1472.9
05:56:05|1472.35
05:56:06|1472.25
05:56:07|1472.25
05:56:08|1472.25
05:56:09|1472.25
05:56:10|1472.25
05:56:10|1472.32
05:56:12|1472.42
05:56:13|1472.36
05:56:14|1472.36
05:56:15|1472.9
05:56:16|1472.9
05:56:17|1473.27
05:56:18|1473.36
05:56:19|1474.14
05:56:20|1473.6
05:56:21|1473.73
05:56:22|1473.73
05:56:23|1474.13
05:56:24|1473.75
05:56:25|1474.21
05:56:26|1474.73
05:56:27|1475.15
05:56:29|1474.91
05:56:30|1475.21
05:56:31|1475.62
05:56:31|1475.63
05:56:33|1475.63
05:56:33|1474.53
05:56:34|1474.53
05:56:36|1474.33
05:56:37|1474.33
05:56:38|1474.7
05:56:40|1474.7
05:56:40|1474.7
05:56:41|1474.52
05:56:42|1474.19
05:56:44|1474.19
05:56:45|1474.19
05:56:46|1474.13
05:56:47|1474.13
05:56:48|1474.07
05:56:49|1474.07
05:56:50|1474.07
05:56:52|1474.72
05:56:53|1474.71
05:56:54|1474.71
05:56:55|1474.51
05:56:56|1473.44
05:56:57|1473.44
05:56:58|1473.81
05:56:59|1473.8
05:57:00|1473.63
05:57:01|1473.63
05:57:02|1474.18
05:57:04|1474.18
05:57:05|1474.18
05:57:06|1474.18
05:57:07|1474.18
05:57:08|1474.18
05:57:09|1473.33
05:57:10|1473.46
05:57:11|1473.46
05:57:12|1473.07
05:57:13|1473.07
05:57:15|1473.07
05:57:16|1473.07
05:57:17|1474.12
05:57:18|1474.12
05:57:19|1474.18
05:57:20|1473.63
05:57:21|1473.63
05:57:22|1473.29
05:57:23|1473.29
05:57:24|1473.29
05:57:25|1472.96
05:57:26|1472.96
05:57:27|1473.11
05:57:28|1473.11
05:57:29|1473.51
05:57:30|1473.51
05:57:31|1473.51
05:57:32|1473.51
05:57:33|1473.57
05:57:34|1473.57
05:57:35|1473.57
05:57:36|1473.91
05:57:37|1473.91
05:57:38|1474.21
05:57:40|1474.38
05:57:40|1474.38
05:57:41|1474.89
05:57:42|1475.43
05:57:44|1475.43
05:57:45|1475.43
05:57:46|1475.43
05:57:47|1475.43
05:57:48|1475.43
05:57:49|1475.27
05:57:50|1475.18
05:57:51|1475.18
05:57:53|1474.71
05:57:54|1474.57
05:57:56|1474.09
05:57:56|1474.06
05:57:58|1474.06
05:57:59|1474.06
05:58:01|1473.75
05:58:02|1473.75
05:58:04|1473.76
05:58:05|1473.75
05:58:07|1473.75
05:58:07|1473.97
05:58:08|1474.66
05:58:09|1474.66
05:58:10|1474.66
05:58:12|1474.66
05:58:13|1474.66
05:58:14|1475.14
05:58:15|1474.93
05:58:16|1474.93
05:58:17|1474.7
05:58:18|1474.51
05:58:19|1474.51
05:58:20|1474.51
05:58:21|1474.39
05:58:21|1474.39
05:58:24|1474.31
05:58:24|1474.31
05:58:25|1474.3
05:58:26|1474.3
05:58:27|1473.82
05:58:29|1473.83
05:58:30|1473.82
05:58:31|1473.82
05:58:32|1473.81
05:58:33|1473.64
05:58:34|1473.64
05:58:35|1473.64
05:58:36|1473.79
05:58:36|1474.22
05:58:37|1474.45
05:58:38|1474.75
05:58:39|1474.47
05:58:41|1474.47
05:58:42|1474.47
05:58:43|1474.47
05:58:44|1474.47
05:58:45|1474.47
05:58:46|1474.12
05:58:47|1472.36
05:58:48|1472.36
05:58:49|1473.63
05:58:49|1473.63
05:58:51|1473.63
05:58:53|1472.48
05:58:54|1472.48
05:58:55|1472.48
05:58:55|1472.48
05:58:57|1472.48
05:58:58|1472.59
05:58:59|1472.59
05:59:00|1472.59
05:59:01|1472.37
05:59:02|1472.3
05:59:04|1472.2
05:59:05|1472.2
05:59:06|1471.79
05:59:07|1471.79
05:59:09|1471.79
05:59:10|1471.79
05:59:11|1471.79
05:59:13|1471.79
05:59:13|1471.38
05:59:15|1471.38
05:59:16|1471.38
05:59:17|1471.63
05:59:18|1471.63
05:59:19|1471.63
05:59:21|1471.31
05:59:22|1471.23
05:59:22|1471.23
05:59:24|1471.78
05:59:25|1472.09
05:59:25|1472.09
05:59:26|1472.09
05:59:28|1472.77
05:59:29|1472.54
05:59:31|1472.46
05:59:32|1472.46
05:59:32|1472.46
05:59:33|1472.46
05:59:35|1472.46
05:59:35|1472.46
05:59:37|1472.46
05:59:38|1472.46
05:59:38|1472.46
05:59:39|1472.46
05:59:40|1472.46
05:59:41|1472.14
05:59:42|1472.3
05:59:43|1472.61
05:59:44|1472.61
05:59:45|1472.61
05:59:46|1472.35
05:59:47|1472.35
05:59:48|1472.2
05:59:49|1472.2
05:59:51|1472.24
05:59:52|1472.25
05:59:52|1472.25
05:59:54|1472.38
05:59:55|1472.38
05:59:56|1472.38
05:59:57|1472.44
05:59:59|1472.44
06:00:00|1472.44
06:00:02|1472.83
06:00:03|1472.26
06:00:04|1471.57
06:00:05|1471.24
06:00:07|1471.24
06:00:08|1471.24
06:00:09|1471.24
06:00:09|1471.24
06:00:11|1470.39
06:00:12|1470.39
06:00:13|1470.98
06:00:14|1471.09
06:00:15|1471.09
06:00:16|1471.09
06:00:17|1471.09
06:00:18|1471.09
06:00:19|1471.44
06:00:20|1470.84
06:00:21|1470.84
06:00:22|1470.84
06:00:23|1470.84
06:00:24|1470.84
06:00:25|1470.84
06:00:26|1470.84
06:00:27|1470.58
06:00:28|1470.5
06:00:29|1470.11
06:00:30|1470.11
06:00:31|1470.11
06:00:32|1470.09
06:00:33|1470.09
06:00:34|1470.09
06:00:36|1470.63
06:00:36|1470.61
06:00:37|1470.61
06:00:38|1470.61
06:00:39|1470.61
06:00:40|1470.61
06:00:41|1469.87
06:00:42|1470.33
06:00:43|1470.33
06:00:44|1470.21
06:00:45|1470.99
06:00:46|1470.74
06:00:47|1470.74
06:00:48|1470.74
06:00:49|1470.6
06:00:50|1470.6
06:00:52|1470.6
06:00:52|1470.6
06:00:53|1470.1
06:00:55|1470.77
06:00:57|1469.77
06:00:57|1470.3
06:00:58|1470.3
06:00:59|1470.3
06:01:00|1470.3
06:01:02|1470.3
06:01:03|1470.3
06:01:05|1470.42
06:01:05|1470.41
06:01:08|1470.03
06:01:08|1470.03
06:01:10|1470.03
06:01:12|1470.1
06:01:13|1470.09
06:01:13|1470.09
06:01:14|1470.09
06:01:15|1470.09
06:01:16|1470.09
06:01:17|1469.83
06:01:18|1469.83
06:01:19|1470.5
06:01:20|1470.5
06:01:21|1470.5
06:01:22|1470.5
06:01:24|1470.72
06:01:25|1470.72
06:01:26|1470.19
06:01:27|1470.19
06:01:28|1470.19
06:01:29|1470.28
06:01:30|1470.28
06:01:31|1470.29
06:01:32|1470.28
06:01:33|1470.2
06:01:34|1470.2
06:01:35|1470.2
06:01:36|1470.2
06:01:37|1469.63
06:01:38|1469.37
06:01:39|1469.36
06:01:40|1469.2
06:01:41|1469.2
06:01:42|1468.85
06:01:43|1468.53
06:01:44|1467.69
06:01:45|1468.76
06:01:46|1468.76
06:01:47|1469.02
06:01:48|1469.02
06:01:49|1468.84
06:01:50|1468.58
06:01:51|1469.09
06:01:52|1469.6
06:01:53|1469.59
06:01:54|1469.44
06:01:56|1469.75
06:01:57|1469.75
06:01:59|1469.36
06:02:01|1469.3
06:02:02|1469.3
06:02:04|1469.24
06:02:05|1469.24
06:02:06|1469.24
06:02:07|1469.22
06:02:08|1469.21
06:02:10|1469.21
06:02:10|1469.21
06:02:11|1469.56
06:02:13|1469.73
06:02:13|1470.47
06:02:15|1470.25
06:02:16|1470.25
06:02:17|1470.25
06:02:18|1470.34
06:02:20|1470.34
06:02:21|1469.96
06:02:22|1469.86
06:02:23|1469.81
06:02:24|1469.41
06:02:25|1469.41
06:02:26|1469.41
06:02:26|1469.41
06:02:28|1469.44
06:02:29|1469.44
06:02:31|1469.44
06:02:31|1469.31
06:02:32|1469.3
06:02:33|1469.3
06:02:35|1469.3
06:02:35|1469.35
06:02:36|1469.44
06:02:37|1469.44
06:02:38|1469.44
06:02:40|1469.44
06:02:40|1469.44
06:02:41|1468.84
06:02:43|1468.84
06:02:43|1469.16
06:02:45|1469.16
06:02:45|1469.16
06:02:47|1469.16
06:02:47|1468.58
06:02:49|1468.58
06:02:49|1468.6
06:02:51|1468.88
06:02:51|1469.48
06:02:53|1469.48
06:02:53|1469.32
06:02:54|1468.86
06:02:55|1468.6
06:02:57|1468.6
06:02:58|1468.6
06:03:00|1468.77
06:03:01|1468.79
06:03:02|1468.79
06:03:03|1469.46
06:03:04|1469.46
06:03:06|1469.99
06:03:07|1469.99
06:03:08|1469.99
06:03:10|1469.9
06:03:10|1470.14
06:03:11|1470.14
06:03:12|1470.14
06:03:13|1469.76
06:03:15|1469.54
06:03:16|1469.54
06:03:17|1469.54
06:03:18|1469.42
06:03:20|1469.42
06:03:20|1469.4
06:03:22|1469.4
06:03:24|1469.4
06:03:24|1469.09
06:03:26|1469.09
06:03:27|1469.09
06:03:28|1469.09
06:03:30|1468.76
06:03:30|1468.76
06:03:31|1468.76
06:03:32|1468.76
06:03:33|1468.76
06:03:35|1468.76
06:03:35|1468.76
06:03:36|1469.16
06:03:37|1469.16
06:03:38|1469.16
06:03:39|1469.16
06:03:40|1469.31
06:03:41|1469.31
06:03:42|1469.3
06:03:43|1469.28
06:03:44|1469.28
06:03:46|1469.02
06:03:46|1469.02
06:03:47|1469.02
06:03:48|1468.58
06:03:49|1468.58
06:03:50|1468.58
06:03:51|1468.58
06:03:52|1468.58
06:03:53|1468.58
06:03:54|1468.58
06:03:55|1468.34
06:03:56|1468.34
06:03:57|1468.27
06:03:59|1468.27
06:04:00|1468.28
06:04:01|1468.39
06:04:02|1468.39
06:04:03|1468.39
06:04:05|1468.95
06:04:06|1469.18
06:04:07|1469.59
06:04:07|1469.59
06:04:09|1469.58
06:04:10|1469.58
06:04:12|1469.81
06:04:13|1469.89
06:04:13|1470.28
06:04:14|1470.39
06:04:15|1470.39
06:04:17|1470.37
06:04:19|1470.37
06:04:19|1470.37
06:04:20|1470.37
06:04:21|1470.37
06:04:22|1470.37
06:04:23|1470.37
06:04:24|1470.37
06:04:25|1470.37
06:04:26|1470.37
06:04:28|1470.46
06:04:30|1470.46
06:04:30|1470.46
06:04:31|1470.39
06:04:32|1470.39
06:04:33|1470.39
06:04:35|1470.43
06:04:36|1470.46
06:04:36|1470.46
06:04:38|1470.41
06:04:39|1470.41
06:04:39|1470.41
06:04:40|1470.41
06:04:41|1470.41
06:04:43|1470.41
06:04:43|1470.41
06:04:45|1470.41
06:04:45|1470.75
06:04:47|1471.08
06:04:47|1471.08
06:04:49|1471.08
06:04:50|1471.08
06:04:51|1470.9
06:04:51|1471.
06:04:52|1471.
06:04:54|1471.
06:04:55|1471.
06:04:56|1471.
06:04:57|1471.34
06:04:57|1471.26
06:05:00|1471.26
06:05:00|1471.26
06:05:02|1470.93
06:05:04|1471.14
06:05:04|1471.14
06:05:05|1471.14
06:05:07|1471.14
06:05:08|1471.14
06:05:09|1471.14
06:05:10|1471.14
06:05:11|1471.67
06:05:12|1471.67
06:05:13|1471.87
06:05:15|1471.87
06:05:16|1471.68
06:05:17|1471.89
06:05:17|1471.89
06:05:20|1471.89
06:05:20|1471.89
06:05:21|1471.89
06:05:22|1471.67
06:05:23|1471.87
06:05:24|1471.87
06:05:25|1471.65
06:05:26|1472.49
06:05:27|1472.95
06:05:28|1472.95
06:05:29|1473.13
06:05:30|1473.13
06:05:31|1473.13
06:05:32|1473.13
06:05:33|1473.13
06:05:34|1472.7
06:05:35|1472.68
06:05:36|1472.67
06:05:37|1472.67
06:05:38|1472.16
06:05:39|1472.16
06:05:40|1472.16
06:05:41|1472.16
06:05:42|1472.16
06:05:43|1472.51
06:05:44|1472.51
06:05:45|1472.69
06:05:46|1472.69
06:05:47|1473.03
06:05:48|1473.03
06:05:49|1473.16
06:05:50|1473.16
06:05:51|1473.16
06:05:52|1473.16
06:05:53|1473.3
06:05:54|1473.3
06:05:55|1473.31
06:05:56|1473.29
06:05:58|1473.29
06:05:58|1473.29
06:05:59|1473.29
06:06:00|1472.86
06:06:02|1472.86
06:06:03|1472.86
06:06:04|1472.86
06:06:06|1473.91
06:06:07|1473.91
06:06:09|1473.91
06:06:09|1473.91
06:06:10|1473.62
06:06:11|1473.62
06:06:12|1473.62
06:06:13|1473.62
06:06:14|1473.62
06:06:15|1473.62
06:06:16|1473.62
06:06:17|1473.66
06:06:19|1474.02
06:06:20|1474.02
06:06:21|1474.02
06:06:22|1474.44
06:06:23|1474.44
06:06:24|1473.85
06:06:25|1473.85
06:06:26|1474.36
06:06:27|1474.36
06:06:28|1474.36
06:06:29|1474.36
06:06:30|1474.35
06:06:31|1474.32
06:06:32|1474.32
06:06:33|1474.32
06:06:34|1474.32
06:06:35|1474.43
06:06:36|1474.42
06:06:37|1474.42
06:06:38|1474.42
06:06:39|1474.5
06:06:40|1474.5
06:06:41|1474.51
06:06:42|1474.51
06:06:43|1474.04
06:06:44|1474.04
06:06:45|1474.04
06:06:46|1475.01
06:06:47|1475.12
06:06:49|1475.07
06:06:49|1475.04
06:06:51|1475.07
06:06:52|1475.48
06:06:53|1475.48
06:06:54|1475.48
06:06:55|1475.48
06:06:56|1475.1
06:06:57|1475.1
06:06:58|1475.1
06:06:59|1475.1
06:07:01|1474.84
06:07:02|1474.84
06:07:04|1474.99
06:07:05|1474.99
06:07:06|1474.67
06:07:07|1474.49
06:07:09|1474.49
06:07:10|1474.49
06:07:11|1474.49
06:07:12|1474.11
06:07:13|1474.1
06:07:14|1473.64
06:07:15|1473.64
06:07:16|1473.56
06:07:17|1473.56
06:07:18|1473.56
06:07:20|1473.99
06:07:21|1474.11
06:07:22|1474.32
06:07:23|1474.32
06:07:24|1474.44
06:07:25|1474.46
06:07:26|1474.18
06:07:27|1474.18
06:07:28|1474.18
06:07:29|1474.18
06:07:30|1474.5
06:07:31|1474.28
06:07:33|1474.02
06:07:34|1474.02
06:07:34|1474.01
06:07:36|1474.01
06:07:37|1474.01
06:07:38|1474.01
06:07:39|1474.01
06:07:39|1474.01
06:07:40|1474.01
06:07:41|1473.65
06:07:42|1473.58
06:07:44|1473.58
06:07:45|1473.58
06:07:46|1473.29
06:07:46|1473.29
06:07:47|1473.29
06:07:49|1473.29
06:07:49|1473.29
06:07:50|1473.29
06:07:52|1473.29
06:07:53|1473.29
06:07:54|1473.29
06:07:55|1473.88
06:07:56|1473.88
06:07:57|1473.53
06:07:58|1473.51
06:07:59|1473.51
06:08:00|1473.33
06:08:02|1473.33
06:08:03|1473.34
06:08:04|1472.76
06:08:05|1473.09
06:08:06|1473.09
06:08:07|1473.09
06:08:08|1472.55
06:08:10|1472.55
06:08:10|1472.18
06:08:12|1471.29
06:08:14|1471.96
06:08:14|1471.96
06:08:15|1471.73
06:08:17|1471.73
06:08:17|1471.16
06:08:19|1471.16
06:08:19|1471.16
06:08:21|1471.16
06:08:21|1471.16
06:08:23|1471.16
06:08:24|1471.16
06:08:25|1471.37
06:08:25|1471.37
06:08:27|1471.93
06:08:28|1472.32
06:08:29|1472.32
06:08:30|1472.32
06:08:31|1471.84
06:08:32|1471.94
06:08:33|1471.94
06:08:34|1471.88
06:08:36|1471.88
06:08:36|1471.88
06:08:37|1471.88
06:08:38|1471.88
06:08:39|1471.73
06:08:40|1471.73
06:08:41|1471.73
06:08:43|1471.73
06:08:43|1471.23
06:08:44|1471.23
06:08:46|1470.82
06:08:47|1470.82
06:08:48|1470.82
06:08:49|1470.82
06:08:50|1471.17
06:08:51|1471.17
06:08:52|1471.12
06:08:53|1471.61
06:08:53|1471.61
06:08:55|1471.61
06:08:57|1471.61
06:08:57|1471.81
06:08:58|1471.81
06:08:59|1471.81
06:09:00|1471.81
06:09:01|1471.81
06:09:03|1471.81
06:09:05|1471.88
06:09:06|1471.88
06:09:07|1471.88
06:09:09|1471.88
06:09:10|1472.07
06:09:11|1472.07
06:09:13|1472.07
06:09:13|1471.88
06:09:15|1472.08
06:09:16|1472.08
06:09:17|1472.08
06:09:18|1472.08
06:09:20|1472.08
06:09:21|1472.08
06:09:22|1472.08
06:09:22|1472.08
06:09:23|1472.08
06:09:24|1472.08
06:09:26|1472.08
06:09:27|1472.08
06:09:28|1472.08
06:09:29|1472.08
06:09:30|1472.18
06:09:31|1472.18
06:09:32|1472.18
06:09:33|1472.18
06:09:34|1472.08
06:09:35|1472.08
06:09:36|1472.08
06:09:37|1472.08
06:09:38|1472.08
06:09:39|1472.08
06:09:40|1472.08
06:09:41|1471.94
06:09:42|1471.94
06:09:43|1471.94
06:09:44|1471.94
06:09:45|1471.94
06:09:46|1471.94
06:09:47|1471.94
06:09:48|1471.94
06:09:49|1471.94
06:09:50|1471.99
06:09:51|1471.98
06:09:52|1471.98
06:09:54|1471.98
06:09:54|1471.98
06:09:55|1471.98
06:09:56|1471.98
06:09:58|1471.98
06:09:58|1471.98
06:10:00|1472.13
06:10:00|1472.13
06:10:02|1472.18
06:10:03|1472.54
06:10:04|1472.43
06:10:06|1472.19
06:10:06|1472.19
06:10:08|1472.19
06:10:10|1472.19
06:10:11|1472.19
06:10:12|1472.19
06:10:13|1472.2
06:10:14|1472.2
06:10:15|1472.2
06:10:16|1472.2
06:10:17|1472.2
06:10:18|1472.2
06:10:20|1472.33
06:10:21|1472.33
06:10:22|1472.33
06:10:23|1472.57
06:10:23|1472.57
06:10:25|1472.57
06:10:26|1472.57
06:10:27|1472.57
06:10:28|1472.5
06:10:29|1472.51
06:10:30|1472.77
06:10:31|1473.23
06:10:32|1473.12
06:10:33|1473.15
06:10:34|1473.15
06:10:35|1473.07
06:10:36|1473.07
06:10:37|1473.07
06:10:38|1472.57
06:10:39|1472.63
06:10:40|1472.63
06:10:41|1472.63
06:10:42|1472.36
06:10:43|1472.36
06:10:44|1472.36
06:10:45|1472.36
06:10:46|1472.36
06:10:47|1472.36
06:10:48|1472.36
06:10:49|1472.36
06:10:50|1472.36
06:10:51|1472.36
06:10:52|1472.36
06:10:53|1472.36
06:10:54|1471.11
06:10:55|1471.11
06:10:56|1471.11
06:10:57|1471.11
06:10:58|1471.11
06:10:59|1471.11
06:11:00|1471.39
06:11:01|1471.39
06:11:02|1471.39
06:11:04|1471.39
06:11:04|1471.39
06:11:06|1471.39
06:11:08|1471.
06:11:08|1471.
06:11:09|1470.39
06:11:10|1470.
06:11:11|1470.
06:11:12|1469.16
06:11:14|1469.03
06:11:15|1469.03
06:11:16|1469.03
06:11:17|1469.03
06:11:18|1469.03
06:11:19|1469.36
06:11:20|1469.36
06:11:21|1469.92
06:11:22|1470.27
06:11:23|1470.26
06:11:24|1470.26
06:11:25|1470.26
06:11:26|1470.26
06:11:27|1470.26
06:11:28|1470.26
06:11:29|1470.26
06:11:30|1470.26
06:11:31|1470.26
06:11:32|1470.26
06:11:33|1469.62
06:11:34|1469.63
06:11:35|1469.63
06:11:36|1469.63
06:11:37|1469.63
06:11:38|1469.63
06:11:39|1469.86
06:11:40|1469.87
06:11:41|1469.86
06:11:42|1469.86
06:11:43|1469.86
06:11:44|1469.86
06:11:45|1469.86
06:11:46|1469.86
06:11:47|1469.86
06:11:48|1469.87
06:11:50|1469.87
06:11:51|1469.87
06:11:51|1470.08
06:11:52|1470.08
06:11:53|1470.08
06:11:55|1470.08
06:11:55|1470.08
06:11:56|1470.08
06:11:58|1470.08
06:11:59|1470.08
06:11:59|1470.08
06:12:00|1470.08
06:12:02|1470.22
06:12:02|1470.88
06:12:03|1470.88
06:12:04|1470.88
06:12:06|1470.48
06:12:08|1470.42
06:12:09|1470.42
06:12:11|1470.42
06:12:11|1470.44
06:12:13|1470.7
06:12:14|1470.7
06:12:16|1470.42
06:12:17|1470.42
06:12:17|1470.42
06:12:19|1470.42
06:12:20|1470.3
06:12:21|1470.3
06:12:23|1470.3
06:12:24|1470.3
06:12:25|1470.29
06:12:26|1470.29
06:12:27|1470.31
06:12:28|1470.31
06:12:30|1470.31
06:12:30|1470.31
06:12:31|1470.31
06:12:32|1470.31
06:12:33|1470.31
06:12:35|1470.31
06:12:35|1470.31
06:12:36|1470.45
06:12:37|1470.17
06:12:38|1470.17
06:12:40|1470.17
06:12:41|1470.17
06:12:42|1470.18
06:12:43|1470.18
06:12:44|1470.18
06:12:45|1470.18
06:12:46|1470.18
06:12:46|1470.18
06:12:48|1470.18
06:12:49|1470.21
06:12:50|1470.1
06:12:51|1469.25
06:12:52|1469.25
06:12:53|1469.25
06:12:54|1469.57
06:12:55|1469.46
06:12:56|1469.46
06:12:57|1469.27
06:12:58|1469.27
06:12:59|1469.11
06:13:00|1469.11
06:13:02|1468.74
06:13:02|1468.74
06:13:03|1468.99
06:13:04|1469.37
06:13:05|1469.5
06:13:07|1469.5
06:13:08|1469.5
06:13:10|1469.67
06:13:11|1469.67
06:13:11|1469.2
06:13:14|1469.2
06:13:14|1469.2
06:13:15|1469.2
06:13:17|1469.43
06:13:18|1469.43
06:13:19|1469.19
06:13:20|1469.19
06:13:22|1468.69
06:13:22|1468.7
06:13:23|1468.79
06:13:24|1468.79
06:13:25|1468.79
06:13:26|1468.52
06:13:27|1468.52
06:13:28|1468.52
06:13:30|1468.87
06:13:30|1468.87
06:13:32|1469.1
06:13:33|1469.1
06:13:34|1469.12
06:13:35|1468.6
06:13:35|1468.6
06:13:37|1468.6
06:13:38|1468.51
06:13:38|1468.44
06:13:39|1468.44
06:13:41|1468.44
06:13:42|1468.21
06:13:43|1468.21
06:13:44|1468.21
06:13:45|1468.21
06:13:45|1468.
06:13:46|1468.
06:13:49|1468.
06:13:49|1468.
06:13:50|1467.92
06:13:51|1467.92
06:13:52|1467.92
06:13:53|1467.92
06:13:54|1467.92
06:13:55|1467.92
06:13:56|1468.03
06:13:58|1467.9
06:13:58|1467.9
06:13:59|1467.9
06:14:00|1468.04
06:14:01|1468.31
06:14:03|1468.31
06:14:03|1468.31
06:14:04|1468.06
06:14:05|1468.06
06:14:06|1468.06
06:14:08|1467.89
06:14:09|1467.89
06:14:11|1467.89
06:14:12|1467.89
06:14:13|1468.96
06:14:14|1468.96
06:14:15|1469.43
06:14:16|1469.43
06:14:17|1469.43
06:14:18|1469.43
06:14:19|1469.43
06:14:20|1469.43
06:14:22|1469.43
06:14:23|1469.43
06:14:24|1469.43
06:14:24|1469.76
06:14:26|1469.76
06:14:27|1469.76
06:14:27|1469.61
06:14:28|1469.61
06:14:30|1469.61
06:14:30|1469.61
06:14:31|1469.61
06:14:32|1469.61
06:14:33|1469.47
06:14:35|1469.47
06:14:35|1469.47
06:14:37|1469.47
06:14:38|1469.66
06:14:39|1469.66
06:14:40|1469.66
06:14:40|1469.53
06:14:42|1469.53
06:14:43|1469.53
06:14:44|1469.53
06:14:45|1469.42
06:14:46|1469.42
06:14:47|1469.45
06:14:48|1469.45
06:14:50|1469.44
06:14:51|1469.44
06:14:51|1470.87
06:14:52|1471.22
06:14:53|1471.22
06:14:55|1471.19
06:14:56|1471.19
06:14:56|1471.19
06:14:57|1471.19
06:14:59|1470.89
06:14:59|1470.89
06:15:00|1470.89
06:15:02|1470.89
06:15:03|1470.89
06:15:03|1470.89
06:15:05|1470.89
06:15:05|1470.89
06:15:07|1470.89
06:15:08|1470.95
06:15:10|1470.95
06:15:11|1470.95
06:15:13|1470.95
06:15:14|1470.95
06:15:15|1471.06
06:15:16|1471.06
06:15:18|1471.51
06:15:19|1471.51
06:15:19|1471.51
06:15:21|1471.71
06:15:22|1471.71
06:15:23|1471.42
06:15:24|1471.42
06:15:25|1471.42
06:15:26|1471.27
06:15:27|1471.27
06:15:28|1470.74
06:15:28|1470.74
06:15:30|1470.74
06:15:31|1470.74
06:15:32|1470.74
06:15:33|1470.77
06:15:34|1470.36
06:15:35|1470.36
06:15:36|1470.36
06:15:37|1470.36
06:15:38|1469.9
06:15:39|1469.9
06:15:40|1469.19
06:15:40|1469.13
06:15:42|1469.58
06:15:42|1469.36
06:15:44|1469.1
06:15:46|1469.74
06:15:47|1469.93
06:15:48|1470.32
06:15:49|1470.32
06:15:50|1470.32
06:15:51|1470.47
06:15:52|1470.83
06:15:53|1470.86
06:15:54|1470.64
06:15:54|1470.64
06:15:56|1470.64
06:15:57|1470.64
06:15:58|1470.64
06:15:59|1470.45
06:16:00|1471.02
06:16:01|1471.28
06:16:02|1471.28
06:16:03|1471.28
06:16:04|1471.67
06:16:05|1471.67
06:16:06|1471.67
06:16:07|1471.67
06:16:08|1471.67
06:16:09|1471.67
06:16:11|1471.43
06:16:12|1471.43
06:16:13|1471.18
06:16:15|1471.18
06:16:16|1471.03
06:16:17|1471.03
06:16:19|1471.03
06:16:19|1471.03
06:16:21|1471.03
06:16:22|1471.03
06:16:23|1471.03
06:16:25|1471.03
06:16:26|1471.03
06:16:27|1471.12
06:16:28|1471.11
06:16:28|1471.09
06:16:30|1471.17
06:16:30|1471.2
06:16:32|1471.16
06:16:33|1471.16
06:16:34|1471.16
06:16:35|1471.16
06:16:37|1471.25
06:16:38|1471.25
06:16:39|1471.25
06:16:40|1471.25
06:16:41|1471.25
06:16:42|1471.25
06:16:43|1471.25
06:16:43|1471.43
06:16:45|1471.55
06:16:46|1471.49
06:16:47|1471.41
06:16:48|1471.41
06:16:49|1472.58
06:16:50|1472.58
06:16:51|1472.58
06:16:52|1472.58
06:16:53|1472.58
06:16:54|1472.58
06:16:55|1472.58
06:16:56|1472.58
06:16:57|1472.65
06:16:58|1472.9
06:16:59|1472.9
06:17:00|1472.9
06:17:02|1472.98
06:17:03|1472.98
06:17:04|1472.98
06:17:05|1472.98
06:17:06|1472.98
06:17:07|1473.04
06:17:08|1473.55
06:17:09|1473.25
06:17:10|1473.19
06:17:11|1473.19
06:17:12|1473.19
06:17:13|1473.19
06:17:15|1473.14
06:17:16|1472.7
06:17:16|1472.58
06:17:18|1472.58
06:17:19|1472.58
06:17:20|1472.58
06:17:21|1472.58
06:17:23|1472.46
06:17:24|1472.46
06:17:25|1472.46
06:17:26|1472.46
06:17:27|1472.25
06:17:28|1472.25
06:17:29|1472.25
06:17:29|1472.25
06:17:31|1472.25
06:17:32|1472.48
06:17:33|1472.48
06:17:34|1473.01
06:17:35|1473.01
06:17:36|1473.17
06:17:37|1473.17
06:17:38|1473.17
06:17:39|1473.17
06:17:40|1473.17
06:17:41|1473.17
06:17:42|1473.94
06:17:43|1473.94
06:17:44|1474.48
06:17:45|1473.94
06:17:46|1473.94
06:17:47|1474.12
06:17:48|1473.93
06:17:49|1473.9
06:17:50|1473.9
06:17:51|1474.04
06:17:52|1474.04
06:17:53|1474.04
06:17:54|1474.22
06:17:55|1474.38
06:17:56|1474.32
06:17:57|1474.32
06:17:58|1474.44
06:17:59|1474.77
06:18:00|1474.53
06:18:01|1474.53
06:18:03|1474.14
06:18:04|1473.9
06:18:05|1473.9
06:18:06|1473.81
06:18:06|1473.03
06:18:08|1473.02
06:18:09|1472.63
06:18:10|1472.63
06:18:11|1472.73
06:18:13|1472.73
06:18:15|1474.07
06:18:16|1474.07
06:18:18|1474.07
06:18:18|1474.07
06:18:19|1474.07
06:18:20|1474.07
06:18:21|1474.07
06:18:22|1474.29
06:18:23|1474.29
06:18:24|1474.29
06:18:26|1474.29
06:18:26|1474.29
06:18:27|1474.29
06:18:28|1474.54
06:18:30|1474.65
06:18:31|1474.44
06:18:32|1474.5
06:18:33|1474.5
06:18:34|1474.5
06:18:35|1474.33
06:18:36|1474.33
06:18:37|1474.38
06:18:38|1474.38
06:18:40|1474.64
06:18:41|1474.64
06:18:43|1474.64
06:18:43|1474.9
06:18:44|1474.9
06:18:45|1474.9
06:18:46|1474.9
06:18:48|1474.9
06:18:48|1474.8
06:18:49|1474.8
06:18:50|1474.96
06:18:51|1475.19
06:18:52|1475.13
06:18:53|1475.27
06:18:54|1475.18
06:18:55|1475.18
06:18:56|1475.37
06:18:57|1475.43
06:18:58|1475.63
06:18:59|1475.71
06:19:00|1475.62
06:19:01|1475.62
06:19:02|1475.29
06:19:03|1474.81
06:19:04|1474.66
06:19:05|1474.66
06:19:06|1474.67
06:19:07|1474.66
06:19:09|1474.66
06:19:09|1474.66
06:19:10|1474.88
06:19:11|1475.44
06:19:13|1475.44
06:19:15|1475.36
06:19:16|1474.66
06:19:18|1474.66
06:19:18|1474.79
06:19:20|1474.96
06:19:21|1474.96
06:19:21|1474.96
06:19:23|1474.96
06:19:24|1475.13
06:19:25|1475.17
06:19:25|1475.17
06:19:26|1475.31
06:19:29|1475.31
06:19:30|1475.48
06:19:31|1475.63
06:19:32|1475.63
06:19:33|1475.85
06:19:34|1475.85
06:19:35|1475.71
06:19:36|1475.71
06:19:37|1475.73
06:19:38|1475.72
06:19:39|1475.72
06:19:40|1475.13
06:19:41|1475.13
06:19:42|1475.13
06:19:43|1475.13
06:19:44|1475.59
06:19:46|1475.59
06:19:46|1475.59
06:19:47|1475.58
06:19:48|1475.58
06:19:49|1475.59
06:19:50|1475.59
06:19:52|1475.59
06:19:53|1475.59
06:19:54|1475.59
06:19:55|1475.59
06:19:56|1475.59
06:19:58|1475.59
06:19:58|1476.08
06:20:00|1476.08
06:20:01|1476.08
06:20:01|1476.08
06:20:03|1475.92
06:20:04|1475.92
06:20:05|1475.92
06:20:06|1475.89
06:20:07|1475.89
06:20:09|1475.27
06:20:10|1475.27
06:20:11|1474.52
06:20:11|1474.52
06:20:12|1474.91
06:20:14|1474.91
06:20:16|1474.91
06:20:17|1474.91
06:20:18|1474.91
06:20:20|1474.96
06:20:21|1474.96
06:20:22|1474.63
06:20:23|1474.25
06:20:24|1474.02
06:20:27|1474.02
06:20:27|1474.02
06:20:28|1474.02
06:20:29|1473.55
06:20:30|1473.55
06:20:31|1473.03
06:20:33|1473.03
06:20:33|1473.03
06:20:34|1473.04
06:20:36|1472.72
06:20:37|1472.72
06:20:38|1472.37
06:20:39|1472.37
06:20:39|1473.01
06:20:41|1473.01
06:20:42|1473.01
06:20:42|1473.01
06:20:44|1473.09
06:20:45|1473.09
06:20:46|1473.09
06:20:47|1473.09
06:20:48|1473.09
06:20:49|1473.47
06:20:49|1473.86
06:20:51|1473.86
06:20:52|1473.86
06:20:53|1473.53
06:20:54|1473.53
06:20:55|1473.53
06:20:57|1473.68
06:20:58|1473.68
06:20:58|1473.68
06:20:59|1473.68
06:21:00|1473.68
06:21:01|1473.84
06:21:03|1473.55
06:21:03|1473.55
06:21:04|1473.37
06:21:06|1473.37
06:21:06|1473.37
06:21:08|1473.27
06:21:08|1473.27
06:21:09|1473.17
06:21:11|1472.96
06:21:12|1472.67
06:21:12|1472.67
06:21:13|1472.8
06:21:15|1472.79
06:21:16|1472.79
06:21:18|1472.79
06:21:19|1472.59
06:21:20|1472.59
06:21:21|1472.59
06:21:22|1472.59
06:21:23|1472.51
06:21:24|1472.55
06:21:25|1472.55
06:21:26|1472.55
06:21:27|1472.55
06:21:28|1472.55
06:21:30|1472.09
06:21:31|1472.09
06:21:31|1472.09
06:21:33|1472.09
06:21:34|1472.07
06:21:35|1472.07
06:21:36|1472.36
06:21:37|1472.65
06:21:37|1472.39
06:21:38|1472.37
06:21:39|1472.37
06:21:41|1472.37
06:21:42|1473.12
06:21:43|1473.12
06:21:44|1473.12
06:21:45|1473.09
06:21:46|1473.09
06:21:47|1473.37
06:21:48|1473.37
06:21:49|1473.37
06:21:50|1473.37
06:21:51|1473.2
06:21:52|1473.17
06:21:53|1473.17
06:21:54|1473.17
06:21:55|1473.17
06:21:56|1473.17
06:21:57|1473.17
06:21:58|1473.17
06:21:59|1473.17
06:22:00|1473.17
06:22:02|1473.17
06:22:03|1473.3
06:22:03|1473.3
06:22:05|1473.3
06:22:06|1473.3
06:22:07|1473.72
06:22:07|1473.72
06:22:09|1473.72
06:22:10|1473.72
06:22:10|1473.66
06:22:11|1474.02
06:22:13|1474.02
06:22:14|1474.02
06:22:15|1474.02
06:22:16|1474.02
06:22:18|1474.02
06:22:19|1474.02
06:22:21|1474.02
06:22:21|1474.02
06:22:22|1474.02
06:22:23|1474.02
06:22:25|1473.86
06:22:26|1473.86
06:22:27|1473.85
06:22:28|1473.85
06:22:30|1473.85
06:22:31|1473.85
06:22:31|1473.85
06:22:32|1473.85
06:22:34|1473.85
06:22:35|1473.85
06:22:35|1474.
06:22:38|1474.
06:22:38|1474.
06:22:39|1474.
06:22:40|1474.
06:22:42|1473.63
06:22:44|1473.34
06:22:44|1473.34
06:22:45|1473.34
06:22:46|1473.33
06:22:47|1473.33
06:22:48|1473.33
06:22:49|1473.33
06:22:50|1473.33
06:22:51|1473.57
06:22:52|1474.08
06:22:53|1474.08
06:22:54|1474.08
06:22:55|1474.08
06:22:56|1474.24
06:22:58|1474.24
06:22:59|1474.2
06:23:00|1474.2
06:23:01|1474.2
06:23:01|1474.28
06:23:03|1474.53
06:23:04|1474.53
06:23:05|1474.53
06:23:06|1474.53
06:23:07|1474.53
06:23:09|1474.53
06:23:09|1474.53
06:23:10|1474.53
06:23:11|1474.71
06:23:12|1475.18
06:23:13|1475.18
06:23:14|1475.17
06:23:15|1475.17
06:23:17|1474.99
06:23:19|1475.21
06:23:20|1475.21
06:23:21|1475.21
06:23:22|1475.21
06:23:23|1475.21
06:23:24|1475.01
06:23:25|1475.3
06:23:27|1474.84
06:23:28|1474.84
06:23:29|1474.84
06:23:31|1475.25
06:23:32|1475.25
06:23:33|1475.25
06:23:34|1475.25
06:23:35|1475.25
06:23:36|1475.21
06:23:38|1475.21
06:23:39|1475.21
06:23:40|1475.21
06:23:41|1475.23
06:23:42|1475.23
06:23:42|1475.23
06:23:44|1475.23
06:23:45|1475.23
06:23:45|1475.23
06:23:47|1475.23
06:23:48|1475.23
06:23:49|1475.23
06:23:50|1475.23
06:23:51|1475.23
06:23:52|1475.23
06:23:53|1475.23
06:23:54|1475.23
06:23:55|1475.23
06:23:56|1474.99
06:23:57|1474.58
06:23:58|1474.58
06:23:59|1475.
06:24:00|1475.38
06:24:01|1475.38
06:24:02|1475.34
06:24:03|1475.34
06:24:04|1475.34
06:24:05|1475.34
06:24:06|1475.34
06:24:07|1475.38
06:24:08|1475.24
06:24:10|1474.97
06:24:11|1474.61
06:24:11|1474.61
06:24:12|1474.61
06:24:13|1474.61
06:24:14|1474.61
06:24:15|1474.61
06:24:16|1474.61
06:24:18|1474.68
06:24:19|1474.68
06:24:21|1474.68
06:24:22|1474.54
06:24:24|1474.54
06:24:25|1474.54
06:24:26|1474.37
06:24:27|1474.37
06:24:28|1474.69
06:24:29|1475.32
06:24:30|1475.71
06:24:31|1476.11
06:24:32|1476.25
06:24:33|1476.25
06:24:35|1476.34
06:24:35|1476.29
06:24:36|1476.29
06:24:37|1476.24
06:24:38|1476.24
06:24:39|1476.24
06:24:40|1476.02
06:24:42|1476.02
06:24:43|1476.02
06:24:44|1476.45
06:24:45|1476.31
06:24:46|1476.31
06:24:47|1476.31
06:24:48|1476.31
06:24:50|1476.25
06:24:50|1476.25
06:24:52|1476.23
06:24:53|1476.23
06:24:54|1476.21
06:24:55|1476.21
06:24:56|1476.42
06:24:57|1476.69
06:24:58|1476.69
06:24:59|1476.69
06:25:00|1476.69
06:25:01|1476.48
06:25:01|1476.48
06:25:03|1476.01
06:25:04|1476.01
06:25:05|1476.01
06:25:06|1475.76
06:25:06|1475.76
06:25:08|1475.82
06:25:09|1475.82
06:25:10|1475.82
06:25:10|1475.82
06:25:12|1475.82
06:25:13|1476.29
06:25:14|1476.29
06:25:14|1476.28
06:25:16|1476.28
06:25:17|1476.28
06:25:18|1476.28
06:25:20|1475.91
06:25:20|1475.91
06:25:22|1475.91
06:25:23|1475.91
06:25:25|1475.68
06:25:25|1475.69
06:25:27|1475.11
06:25:28|1474.98
06:25:29|1474.98
06:25:30|1474.98
06:25:31|1474.98
06:25:33|1474.2
06:25:34|1474.2
06:25:36|1474.2
06:25:36|1474.2
06:25:37|1474.01
06:25:38|1474.01
06:25:39|1474.01
06:25:41|1474.01
06:25:41|1474.01
06:25:42|1474.01
06:25:43|1474.01
06:25:44|1474.01
06:25:45|1474.01
06:25:46|1474.01
06:25:47|1474.01
06:25:49|1474.06
06:25:49|1474.06
06:25:51|1474.06
06:25:52|1474.06
06:25:53|1474.06
06:25:54|1474.06
06:25:55|1474.06
06:25:56|1474.06
06:25:57|1473.48
06:25:58|1473.47
06:26:00|1474.11
06:26:01|1473.98
06:26:02|1473.85
06:26:03|1473.86
06:26:04|1473.86
06:26:05|1473.86
06:26:06|1473.86
06:26:08|1473.97
06:26:09|1473.97
06:26:09|1473.97
06:26:11|1473.97
06:26:12|1473.97
06:26:14|1473.79
06:26:15|1473.77
06:26:16|1473.77
06:26:17|1473.77
06:26:18|1473.77
06:26:19|1473.77
06:26:20|1473.77
06:26:22|1473.77
06:26:23|1475.
06:26:24|1475.28
06:26:26|1475.07
06:26:27|1475.07
06:26:28|1475.07
06:26:29|1475.07
06:26:30|1475.07
06:26:31|1475.07
06:26:32|1475.07
06:26:33|1475.28
06:26:35|1475.76
06:26:36|1475.76
06:26:36|1475.57
06:26:38|1475.57
06:26:39|1475.57
06:26:39|1475.57
06:26:42|1475.57
06:26:43|1475.57
06:26:44|1475.35
06:26:45|1475.35
06:26:46|1475.46
06:26:47|1475.49
06:26:48|1475.49
06:26:49|1475.49
06:26:49|1475.49
06:26:51|1475.49
06:26:52|1475.49
06:26:52|1475.5
06:26:54|1475.5
06:26:55|1475.5
06:26:56|1475.5
06:26:56|1475.5
06:26:58|1475.5
06:26:58|1475.5
06:26:59|1475.5
06:27:01|1475.87
06:27:01|1475.87
06:27:04|1475.87
06:27:04|1475.87
06:27:05|1476.15
06:27:06|1476.15
06:27:07|1476.15
06:27:08|1476.15
06:27:09|1476.08
06:27:11|1476.08
06:27:12|1476.08
06:27:13|1476.08
06:27:14|1476.08
06:27:15|1476.22
06:27:16|1476.73
06:27:17|1476.61
06:27:18|1476.61
06:27:19|1476.61
06:27:20|1476.61
06:27:22|1476.21
06:27:23|1476.08
06:27:25|1476.08
06:27:25|1476.08
06:27:26|1476.08
06:27:27|1476.08
06:27:29|1476.36
06:27:30|1476.36
06:27:31|1476.36
06:27:32|1476.34
06:27:34|1476.19
06:27:34|1476.21
06:27:35|1476.21
06:27:36|1476.21
06:27:37|1476.21
06:27:38|1476.32
06:27:39|1476.32
06:27:40|1476.34
06:27:42|1476.33
06:27:43|1476.31
06:27:44|1476.21
06:27:45|1476.18
06:27:45|1475.67
06:27:47|1475.67
06:27:47|1475.67
06:27:49|1475.67
06:27:50|1475.67
06:27:50|1475.76
06:27:52|1475.76
06:27:53|1475.76
06:27:53|1475.76
06:27:55|1475.76
06:27:56|1475.76
06:27:57|1475.76
06:27:58|1475.36
06:27:59|1475.36
06:27:59|1475.36
06:28:01|1475.36
06:28:02|1475.36
06:28:03|1475.36
06:28:04|1475.36
06:28:05|1475.36
06:28:06|1476.83
06:28:08|1476.58
06:28:08|1476.58
06:28:09|1476.58
06:28:10|1476.78
06:28:11|1476.68
06:28:12|1476.67
06:28:13|1476.66
06:28:14|1476.66
06:28:15|1476.66
06:28:16|1476.66
06:28:17|1476.66
06:28:18|1476.77
06:28:19|1476.77
06:28:20|1477.08
06:28:22|1477.04
06:28:24|1477.04
06:28:25|1477.16
06:28:26|1477.03
06:28:27|1477.03
06:28:29|1476.96
06:28:31|1476.95
06:28:32|1476.95
06:28:33|1476.95
06:28:34|1476.95
06:28:35|1476.95
06:28:36|1476.95
06:28:37|1476.88
06:28:38|1476.34
06:28:39|1476.34
06:28:39|1476.34
06:28:41|1475.53
06:28:42|1475.36
06:28:42|1475.36
06:28:45|1475.36
06:28:45|1475.36
06:28:46|1475.36
06:28:47|1475.36
06:28:48|1475.35
06:28:50|1475.35
06:28:50|1475.4
06:28:51|1475.
06:28:53|1475.17
06:28:54|1475.17
06:28:55|1475.17
06:28:56|1475.4
06:28:57|1475.4
06:28:58|1475.4
06:28:59|1475.86
06:29:00|1475.28
06:29:01|1475.27
06:29:03|1475.27
06:29:04|1475.19
06:29:06|1474.86
06:29:06|1474.86
06:29:08|1474.86
06:29:09|1474.86
06:29:10|1474.86
06:29:10|1474.86
06:29:12|1474.77
06:29:13|1474.77
06:29:13|1474.77
06:29:14|1474.77
06:29:15|1474.62
06:29:17|1474.62
06:29:18|1474.62
06:29:18|1475.09
06:29:20|1475.09
06:29:20|1475.09
06:29:22|1475.03
06:29:23|1474.95
06:29:25|1474.95
06:29:26|1474.95
06:29:27|1474.95
06:29:28|1474.95
06:29:29|1474.95
06:29:30|1474.66
06:29:31|1474.66
06:29:33|1474.66
06:29:34|1474.66
06:29:35|1474.8
06:29:36|1474.8
06:29:37|1474.8
06:29:38|1474.8
06:29:39|1474.6
06:29:40|1474.6
06:29:41|1474.6
06:29:42|1474.
06:29:43|1474.
06:29:45|1474.
06:29:45|1474.
06:29:47|1474.
06:29:49|1473.66
06:29:50|1473.74
06:29:51|1473.74
06:29:52|1473.98
06:29:53|1473.99
06:29:54|1473.88
06:29:55|1473.88
06:29:56|1473.75
06:29:57|1474.
06:29:58|1474.27
06:29:59|1474.27
06:30:00|1474.27
06:30:01|1473.95
06:30:03|1474.09
06:30:03|1474.09
06:30:04|1474.09
06:30:06|1473.76
06:30:07|1473.76
06:30:07|1473.76
06:30:09|1473.77
06:30:10|1473.77
06:30:11|1473.74
06:30:12|1473.74
06:30:13|1473.75
06:30:14|1474.27
06:30:15|1474.27
06:30:16|1474.27
06:30:17|1474.27
06:30:18|1474.27
06:30:19|1474.34
06:30:20|1474.34
06:30:21|1474.61
06:30:23|1474.33
06:30:24|1474.73
06:30:26|1475.16
06:30:27|1475.16
06:30:29|1475.33
06:30:30|1475.19
06:30:31|1475.33
06:30:32|1475.33
06:30:33|1475.56
06:30:34|1476.03
06:30:36|1476.27
06:30:37|1476.33
06:30:38|1476.32
06:30:39|1476.44
06:30:40|1476.44
06:30:41|1476.73
06:30:43|1476.73
06:30:44|1476.73
06:30:45|1476.83
06:30:46|1476.71
06:30:47|1476.86
06:30:48|1476.86
06:30:49|1476.86
06:30:50|1476.83
06:30:51|1476.81
06:30:51|1476.85
06:30:53|1476.83
06:30:54|1476.83
06:30:55|1476.83
06:30:56|1476.99
06:30:57|1477.
06:30:58|1477.
06:30:59|1477.
06:31:00|1477.25
06:31:01|1477.07
06:31:02|1477.07
06:31:04|1477.19
06:31:04|1477.19
06:31:06|1477.19
06:31:07|1477.19
06:31:08|1477.19
06:31:09|1477.66
06:31:10|1477.78
06:31:11|1477.99
06:31:12|1477.91
06:31:13|1477.91
06:31:14|1477.99
06:31:15|1477.84
06:31:15|1477.84
06:31:17|1477.82
06:31:17|1477.81
06:31:19|1477.74
06:31:20|1477.78
06:31:21|1477.78
06:31:21|1477.8
06:31:23|1478.29
06:31:24|1478.81
06:31:26|1478.82
06:31:26|1479.09
06:31:28|1478.9
06:31:29|1478.9
06:31:29|1478.76
06:31:32|1479.17
06:31:32|1479.41
06:31:33|1479.62
06:31:34|1479.95
06:31:35|1480.29
06:31:36|1480.
06:31:38|1480.29
06:31:39|1480.44
06:31:40|1480.4
06:31:41|1480.4
06:31:43|1480.4
06:31:43|1481.01
06:31:44|1481.12
06:31:46|1481.12
06:31:47|1481.12
06:31:48|1481.12
06:31:49|1481.16
06:31:50|1481.42
06:31:51|1481.44
06:31:51|1481.44
06:31:53|1481.25
06:31:55|1481.24
06:31:55|1481.24
06:31:56|1480.9
06:31:57|1480.9
06:31:59|1480.92
06:31:59|1480.92
06:32:01|1480.92
06:32:02|1480.72
06:32:03|1481.07
06:32:04|1481.24
06:32:05|1481.64
06:32:06|1481.84
06:32:07|1481.92
06:32:08|1482.21
06:32:09|1482.21
06:32:10|1482.05
06:32:11|1481.9
06:32:12|1482.36
06:32:13|1482.18
06:32:14|1482.18
06:32:15|1482.29
06:32:16|1481.86
06:32:17|1481.69
06:32:18|1481.69
06:32:19|1481.54
06:32:20|1481.54
06:32:21|1481.54
06:32:22|1482.29
06:32:23|1482.89
06:32:24|1482.97
06:32:25|1482.59
06:32:27|1482.45
06:32:28|1482.37
06:32:29|1482.56
06:32:30|1482.7
06:32:31|1482.69
06:32:32|1482.2
06:32:33|1483.39
06:32:35|1483.39
06:32:36|1482.72
06:32:37|1482.72
06:32:39|1482.75
06:32:40|1482.9
06:32:40|1482.9
06:32:42|1483.17
06:32:43|1483.18
06:32:44|1483.45
06:32:44|1483.44
06:32:46|1483.44
06:32:47|1483.44
06:32:48|1483.43
06:32:49|1483.43
06:32:50|1483.43
06:32:51|1483.43
06:32:52|1483.41
06:32:53|1483.41
06:32:55|1483.48
06:32:56|1483.64
06:32:57|1483.65
06:32:58|1483.54
06:32:59|1483.54
06:33:00|1483.54
06:33:01|1483.54
06:33:02|1483.37
06:33:03|1483.34
06:33:04|1483.17
06:33:06|1483.72
06:33:06|1483.72
06:33:08|1483.72
06:33:08|1483.51
06:33:10|1483.1
06:33:11|1483.11
06:33:12|1483.37
06:33:13|1482.87
06:33:14|1482.86
06:33:15|1483.41
06:33:16|1483.58
06:33:17|1483.58
06:33:19|1484.46
06:33:19|1484.46
06:33:20|1484.18
06:33:21|1483.98
06:33:22|1483.98
06:33:23|1483.98
06:33:24|1484.07
06:33:25|1484.4
06:33:26|1484.69
06:33:28|1484.7
06:33:30|1484.7
06:33:30|1484.47
06:33:32|1484.47
06:33:33|1484.47
06:33:33|1483.88
06:33:35|1483.88
06:33:37|1483.88
06:33:37|1483.79
06:33:39|1483.79
06:33:40|1483.94
06:33:41|1483.94
06:33:42|1484.24
06:33:43|1484.54
06:33:43|1484.54
06:33:44|1484.54
06:33:46|1484.54
06:33:47|1484.64
06:33:48|1484.64
06:33:49|1484.58
06:33:50|1484.58
06:33:51|1484.62
06:33:52|1484.91
06:33:53|1485.19
06:33:54|1485.19
06:33:56|1484.5
06:33:56|1484.5
06:33:57|1484.33
06:33:58|1484.3
06:33:59|1484.31
06:34:00|1484.31
06:34:01|1484.31
06:34:02|1484.31
06:34:03|1484.31
06:34:04|1484.25
06:34:05|1484.25
06:34:07|1484.26
06:34:08|1484.26
06:34:08|1484.26
06:34:09|1484.26
06:34:10|1484.2
06:34:11|1484.2
06:34:12|1484.2
06:34:13|1483.97
06:34:15|1483.39
06:34:15|1483.39
06:34:16|1483.39
06:34:18|1483.39
06:34:18|1483.56
06:34:20|1483.6
06:34:20|1483.6
06:34:21|1483.65
06:34:22|1483.65
06:34:24|1483.65
06:34:25|1483.6
06:34:25|1484.17
06:34:27|1484.17
06:34:28|1484.77
06:34:29|1485.28
06:34:31|1486.09
06:34:32|1486.35
06:34:34|1486.32
06:34:35|1486.14
06:34:37|1485.55
06:34:37|1485.55
06:34:39|1485.55
06:34:39|1485.55
06:34:41|1485.55
06:34:41|1484.73
06:34:43|1484.42
06:34:43|1484.02
06:34:44|1484.02
06:34:46|1484.02
06:34:47|1484.26
06:34:48|1484.26
06:34:49|1484.26
06:34:50|1484.38
06:34:50|1484.17
06:34:51|1484.17
06:34:52|1483.72
06:34:53|1483.72
06:34:54|1484.42
06:34:56|1484.41
06:34:57|1484.41
06:34:57|1484.51
06:34:59|1484.71
06:34:59|1484.71
06:35:01|1484.71
06:35:01|1484.06
06:35:02|1484.06
06:35:03|1483.6
06:35:05|1483.58
06:35:06|1483.01
06:35:06|1483.01
06:35:08|1482.92
06:35:08|1482.92
06:35:09|1483.29
06:35:11|1483.29
06:35:12|1483.29
06:35:13|1483.24
06:35:14|1483.04
06:35:15|1483.04
06:35:15|1483.04
06:35:17|1483.04
06:35:18|1483.04
06:35:19|1482.56
06:35:20|1482.47
06:35:21|1482.47
06:35:22|1482.47
06:35:22|1482.48
06:35:23|1482.48
06:35:25|1482.46
06:35:26|1482.46
06:35:27|1482.14
06:35:28|1482.21
06:35:29|1480.99
06:35:31|1481.17
06:35:32|1481.17
06:35:33|1481.21
06:35:35|1481.06
06:35:36|1481.06
06:35:36|1481.06
06:35:38|1481.06
06:35:39|1480.92
06:35:40|1480.6
06:35:41|1480.6
06:35:42|1480.6
06:35:42|1480.98
06:35:44|1480.98
06:35:45|1481.49
06:35:46|1481.49
06:35:46|1481.49
06:35:49|1481.49
06:35:49|1481.49
06:35:50|1481.49
06:35:51|1481.64
06:35:53|1481.91
06:35:54|1481.91
06:35:55|1481.91
06:35:56|1481.91
06:35:56|1481.82
06:35:58|1481.82
06:35:59|1481.82
06:36:00|1481.82
06:36:00|1481.16
06:36:02|1481.05
06:36:03|1481.06
06:36:04|1481.06
06:36:06|1481.06
06:36:06|1480.7
06:36:07|1480.9
06:36:08|1481.37
06:36:10|1480.75
06:36:11|1480.57
06:36:12|1480.61
06:36:13|1480.61
06:36:14|1480.61
06:36:15|1480.61
06:36:16|1480.61
06:36:17|1480.61
06:36:18|1480.18
06:36:19|1480.18
06:36:20|1480.18
06:36:21|1480.18
06:36:22|1480.18
06:36:23|1480.18
06:36:24|1480.07
06:36:25|1480.08
06:36:26|1480.08
06:36:27|1480.43
06:36:28|1480.3
06:36:29|1480.3
06:36:30|1480.3
06:36:32|1480.3
06:36:32|1480.3
06:36:34|1480.3
06:36:35|1480.11
06:36:36|1480.12
06:36:37|1480.12
06:36:38|1480.26
06:36:39|1480.43
06:36:40|1480.44
06:36:41|1480.45
06:36:42|1480.54
06:36:43|1480.48
06:36:44|1481.02
06:36:45|1481.25
06:36:47|1481.25
06:36:47|1481.25
06:36:49|1481.17
06:36:50|1481.17
06:36:51|1481.17
06:36:52|1481.17
06:36:52|1481.17
06:36:54|1481.86
06:36:56|1481.86
06:36:56|1481.86
06:36:57|1481.54
06:36:58|1481.54
06:36:59|1481.54
06:37:01|1481.54
06:37:01|1481.54
06:37:02|1481.63
06:37:03|1481.57
06:37:04|1481.57
06:37:05|1481.57
06:37:06|1481.17
06:37:07|1481.17
06:37:08|1481.17
06:37:09|1481.17
06:37:10|1480.76
06:37:12|1480.76
06:37:13|1480.32
06:37:13|1480.32
06:37:14|1480.28
06:37:16|1480.15
06:37:17|1481.05
06:37:18|1481.05
06:37:19|1481.05
06:37:20|1481.05
06:37:20|1480.28
06:37:22|1480.28
06:37:23|1480.28
06:37:23|1480.34
06:37:25|1480.34
06:37:26|1480.07
06:37:26|1480.07
06:37:28|1479.65
06:37:29|1479.65
06:37:30|1480.17
06:37:32|1480.16
06:37:32|1480.16
06:37:34|1480.16
06:37:36|1480.16
06:37:36|1480.16
06:37:37|1480.02
06:37:38|1480.02
06:37:40|1480.02
06:37:41|1480.02
06:37:42|1479.66
06:37:43|1479.68
06:37:43|1479.78
06:37:45|1479.78
06:37:47|1479.79
06:37:47|1479.79
06:37:48|1480.19
06:37:49|1480.19
06:37:50|1480.55
06:37:52|1480.44
06:37:52|1480.25
06:37:54|1480.25
06:37:55|1480.1
06:37:57|1480.1
06:37:57|1480.1
06:37:59|1480.1
06:38:00|1480.1
06:38:01|1479.67
06:38:02|1479.67
06:38:03|1479.89
06:38:03|1479.89
06:38:05|1479.88
06:38:06|1479.88
06:38:07|1479.88
06:38:08|1479.9
06:38:09|1479.9
06:38:10|1479.88
06:38:11|1479.88
06:38:12|1479.88
06:38:13|1479.88
06:38:14|1479.68
06:38:15|1479.68
06:38:16|1479.68
06:38:17|1479.68
06:38:18|1479.68
06:38:19|1480.51
06:38:20|1480.7
06:38:21|1480.55
06:38:22|1480.55
06:38:23|1480.55
06:38:24|1480.55
06:38:25|1480.55
06:38:26|1480.55
06:38:27|1480.52
06:38:29|1480.69
06:38:29|1480.69
06:38:30|1480.69
06:38:32|1480.87
06:38:33|1480.87
06:38:34|1480.89
06:38:36|1480.87
06:38:37|1480.87
06:38:38|1480.87
06:38:39|1480.87
06:38:41|1480.5
06:38:42|1480.5
06:38:43|1480.5
06:38:44|1480.5
06:38:45|1480.5
06:38:46|1480.68
06:38:47|1480.68
06:38:48|1480.68
06:38:49|1480.68
06:38:50|1480.88
06:38:51|1480.83
06:38:52|1480.86
06:38:53|1480.87
06:38:54|1480.88
06:38:55|1481.47
06:38:56|1481.47
06:38:57|1481.47
06:38:58|1481.47
06:38:59|1481.47
06:39:00|1481.47
06:39:02|1481.47
06:39:02|1480.88
06:39:03|1480.88
06:39:04|1481.4
06:39:05|1481.56
06:39:06|1481.67
06:39:07|1481.67
06:39:09|1481.67
06:39:10|1481.45
06:39:11|1481.45
06:39:12|1481.45
06:39:13|1481.45
06:39:14|1481.45
06:39:15|1481.45
06:39:16|1481.45
06:39:17|1481.45
06:39:18|1481.45
06:39:19|1481.61
06:39:20|1481.61
06:39:21|1482.32
06:39:21|1482.15
06:39:24|1482.16
06:39:24|1482.15
06:39:25|1481.83
06:39:26|1481.97
06:39:27|1481.98
06:39:28|1481.98
06:39:29|1481.98
06:39:30|1482.
06:39:31|1481.85
06:39:32|1481.85
06:39:34|1481.85
06:39:36|1482.1
06:39:36|1482.1
06:39:38|1482.1
06:39:39|1482.1
06:39:40|1482.1
06:39:41|1482.1
06:39:42|1482.07
06:39:43|1482.07
06:39:44|1482.09
06:39:45|1482.09
06:39:47|1482.5
06:39:47|1482.43
06:39:48|1482.
06:39:50|1482.28
06:39:51|1482.28
06:39:52|1482.27
06:39:52|1482.13
06:39:53|1482.
06:39:54|1482.
06:39:55|1482.
06:39:56|1482.03
06:39:58|1482.04
06:39:59|1482.04
06:40:00|1482.04
06:40:02|1482.04
06:40:03|1481.94
06:40:04|1481.94
06:40:05|1482.32
06:40:06|1482.31
06:40:07|1482.31
06:40:08|1482.31
06:40:09|1482.31
06:40:10|1482.47
06:40:11|1482.47
06:40:12|1482.47
06:40:13|1482.47
06:40:14|1482.47
06:40:15|1482.47
06:40:17|1482.47
06:40:18|1482.47
06:40:18|1482.39
06:40:20|1482.39
06:40:20|1482.39
06:40:22|1482.39
06:40:23|1482.39
06:40:24|1482.35
06:40:25|1482.
06:40:26|1482.12
06:40:27|1481.99
06:40:27|1482.
06:40:28|1482.17
06:40:29|1481.79
06:40:30|1481.79
06:40:32|1482.03
06:40:33|1481.55
06:40:35|1482.1
06:40:36|1481.53
06:40:38|1481.53
06:40:39|1481.53
06:40:40|1481.53
06:40:42|1481.84
06:40:43|1481.84
06:40:45|1482.2
06:40:45|1482.2
06:40:46|1482.11
06:40:47|1482.11
06:40:48|1481.96
06:40:49|1481.97
06:40:51|1481.88
06:40:52|1481.88
06:40:54|1481.88
06:40:54|1481.96
06:40:55|1481.96
06:40:56|1482.15
06:40:57|1482.14
06:40:59|1482.49
06:40:59|1482.77
06:41:00|1482.86
06:41:02|1482.78
06:41:03|1482.86
06:41:05|1482.86
06:41:05|1483.09
06:41:06|1483.09
06:41:07|1483.09
06:41:08|1483.35
06:41:10|1483.5
06:41:11|1483.51
06:41:12|1483.57
06:41:14|1483.57
06:41:15|1483.57
06:41:16|1483.57
06:41:17|1484.06
06:41:18|1484.06
06:41:19|1484.46
06:41:20|1484.64
06:41:21|1484.38
06:41:22|1484.38
06:41:23|1484.29
06:41:24|1484.29
06:41:25|1484.47
06:41:26|1484.94
06:41:27|1484.94
06:41:28|1485.07
06:41:29|1485.12
06:41:30|1485.12
06:41:31|1485.12
06:41:32|1485.12
06:41:33|1485.12
06:41:34|1484.99
06:41:36|1484.99
06:41:37|1484.98
06:41:38|1484.73
06:41:38|1484.73
06:41:40|1484.85
06:41:41|1485.08
06:41:42|1484.72
06:41:43|1484.72
06:41:45|1484.57
06:41:46|1484.57
06:41:47|1484.57
06:41:48|1484.57
06:41:49|1484.83
06:41:50|1484.83
06:41:51|1484.83
06:41:53|1484.83
06:41:53|1484.83
06:41:55|1484.67
06:41:56|1484.67
06:41:57|1485.61
06:41:58|1485.21
06:41:59|1485.21
06:42:00|1485.21
06:42:01|1485.21
06:42:02|1485.21
06:42:03|1485.21
06:42:04|1485.21
06:42:05|1485.21
06:42:06|1485.41
06:42:08|1485.
06:42:08|1485.
06:42:10|1484.49
06:42:11|1484.49
06:42:12|1484.49
06:42:13|1484.76
06:42:14|1485.13
06:42:15|1485.13
06:42:17|1485.13
06:42:17|1485.48
06:42:19|1485.48
06:42:19|1485.48
06:42:20|1485.48
06:42:21|1485.48
06:42:23|1485.48
06:42:23|1485.48
06:42:25|1485.42
06:42:26|1485.48
06:42:27|1485.91
06:42:28|1485.9
06:42:29|1485.9
06:42:30|1485.72
06:42:31|1485.29
06:42:32|1485.28
06:42:33|1485.28
06:42:34|1485.28
06:42:35|1485.28
06:42:37|1485.42
06:42:38|1485.42
06:42:39|1485.75
06:42:40|1485.75
06:42:42|1485.75
06:42:42|1485.75
06:42:43|1485.81
06:42:45|1485.81
06:42:46|1485.81
06:42:47|1485.81
06:42:48|1485.81
06:42:49|1485.85
06:42:50|1485.86
06:42:52|1486.24
06:42:52|1486.24
06:42:53|1486.29
06:42:54|1486.61
06:42:55|1486.61
06:42:56|1486.61
06:42:57|1486.61
06:42:58|1486.61
06:42:59|1486.61
06:43:00|1486.98
06:43:01|1486.98
06:43:03|1486.55
06:43:03|1486.3
06:43:04|1485.93
06:43:06|1486.46
06:43:07|1486.13
06:43:09|1486.13
06:43:09|1486.09
06:43:10|1486.09
06:43:11|1486.09
06:43:13|1486.55
06:43:14|1486.31
06:43:15|1486.33
06:43:16|1486.33
06:43:17|1486.56
06:43:18|1486.56
06:43:19|1486.56
06:43:20|1486.55
06:43:21|1486.55
06:43:22|1486.55
06:43:23|1486.55
06:43:24|1486.57
06:43:25|1486.05
06:43:27|1486.36
06:43:27|1486.36
06:43:29|1486.36
06:43:30|1486.36
06:43:30|1486.35
06:43:32|1486.35
06:43:32|1486.45
06:43:34|1486.45
06:43:35|1486.45
06:43:36|1486.48
06:43:37|1486.48
06:43:38|1486.48
06:43:39|1486.89
06:43:41|1486.89
06:43:41|1487.13
06:43:42|1487.13
06:43:43|1487.13
06:43:44|1487.13
06:43:45|1487.13
06:43:46|1487.13
06:43:47|1487.13
06:43:48|1487.13
06:43:50|1486.89
06:43:52|1486.89
06:43:52|1486.89
06:43:53|1486.89
06:43:55|1486.9
06:43:56|1487.06
06:43:57|1487.19
06:43:58|1487.19
06:43:59|1487.19
06:44:00|1487.09
06:44:01|1487.19
06:44:02|1487.19
06:44:03|1487.3
06:44:04|1487.19
06:44:05|1487.19
06:44:06|1487.25
06:44:07|1487.24
06:44:08|1487.03
06:44:09|1486.76
06:44:11|1486.41
06:44:12|1486.41
06:44:13|1486.41
06:44:13|1486.58
06:44:15|1486.6
06:44:16|1486.6
06:44:17|1486.82
06:44:18|1486.82
06:44:19|1486.82
06:44:20|1486.82
06:44:21|1487.08
06:44:22|1487.08
06:44:23|1486.97
06:44:24|1486.97
06:44:25|1486.97
06:44:26|1486.97
06:44:27|1486.97
06:44:28|1486.97
06:44:29|1486.97
06:44:30|1487.05
06:44:31|1487.05
06:44:32|1487.11
06:44:33|1487.11
06:44:34|1487.11
06:44:35|1487.8
06:44:36|1487.8
06:44:38|1488.86
06:44:39|1488.86
06:44:41|1488.52
06:44:41|1488.51
06:44:42|1488.51
06:44:43|1488.89
06:44:44|1488.89
06:44:46|1489.26
06:44:48|1489.36
06:44:49|1489.1
06:44:50|1488.95
06:44:51|1488.95
06:44:51|1488.38
06:44:53|1488.38
06:44:53|1488.38
06:44:55|1488.38
06:44:56|1488.8
06:44:57|1488.86
06:44:58|1488.86
06:44:58|1489.57
06:44:59|1489.26
06:45:01|1489.49
06:45:01|1489.55
06:45:02|1489.56
06:45:04|1489.42
06:45:05|1488.41
06:45:07|1488.99
06:45:08|1489.03
06:45:09|1489.03
06:45:10|1489.03
06:45:11|1488.96
06:45:12|1488.7
06:45:13|1488.38
06:45:14|1488.38
06:45:16|1488.38
06:45:16|1488.38
06:45:18|1488.38
06:45:18|1488.16
06:45:19|1488.16
06:45:20|1488.16
06:45:22|1488.39
06:45:22|1488.39
06:45:23|1488.39
06:45:25|1488.39
06:45:26|1487.97
06:45:27|1488.27
06:45:27|1488.31
06:45:28|1488.45
06:45:29|1488.72
06:45:30|1488.72
06:45:32|1488.48
06:45:32|1488.63
06:45:34|1488.63
06:45:34|1488.58
06:45:36|1488.58
06:45:36|1488.49
06:45:37|1488.43
06:45:39|1488.43
06:45:40|1488.26
06:45:42|1488.58
06:45:43|1488.58
06:45:44|1488.76
06:45:45|1488.93
06:45:45|1489.1
06:45:46|1489.1
06:45:48|1489.1
06:45:49|1489.1
06:45:51|1489.27
06:45:52|1488.96
06:45:53|1488.96
06:45:54|1488.96
06:45:55|1489.12
06:45:56|1488.67
06:45:57|1488.52
06:45:58|1488.52
06:45:59|1488.65
06:46:01|1488.65
06:46:02|1488.83
06:46:03|1488.93
06:46:04|1489.07
06:46:05|1488.71
06:46:06|1488.71
06:46:07|1488.71
06:46:08|1488.71
06:46:09|1488.71
06:46:10|1488.71
06:46:11|1488.71
06:46:12|1488.29
06:46:13|1488.29
06:46:14|1488.15
06:46:16|1488.07
06:46:16|1488.1
06:46:17|1488.1
06:46:18|1488.46
06:46:19|1488.88
06:46:21|1488.88
06:46:21|1488.88
06:46:22|1488.96
06:46:23|1488.65
06:46:24|1488.65
06:46:25|1488.65
06:46:26|1488.65
06:46:27|1488.65
06:46:28|1488.05
06:46:29|1488.03
06:46:30|1488.03
06:46:32|1488.03
06:46:32|1488.03
06:46:33|1488.03
06:46:34|1488.41
06:46:35|1488.41
06:46:37|1488.4
06:46:37|1488.4
06:46:38|1488.65
06:46:40|1488.64
06:46:42|1488.93
06:46:43|1488.95
06:46:44|1489.06
06:46:45|1489.27
06:46:46|1489.27
06:46:47|1489.6
06:46:49|1489.6
06:46:49|1489.6
06:46:51|1489.88
06:46:52|1489.88
06:46:53|1489.88
06:46:54|1489.81
06:46:56|1489.88
06:46:58|1489.88
06:46:58|1489.88
06:46:59|1489.92
06:47:01|1489.98
06:47:02|1489.98
06:47:03|1489.98
06:47:05|1489.79
06:47:05|1489.79
06:47:06|1489.79
06:47:08|1490.43
06:47:09|1490.41
06:47:11|1490.93
06:47:11|1490.93
06:47:13|1490.72
06:47:13|1490.72
06:47:15|1490.85
06:47:15|1490.92
06:47:16|1490.84
06:47:18|1490.84
06:47:18|1490.49
06:47:20|1490.5
06:47:20|1490.81
06:47:21|1490.81
06:47:22|1490.81
06:47:24|1490.81
06:47:25|1490.81
06:47:26|1490.71
06:47:27|1490.9
06:47:28|1490.9
06:47:29|1490.9
06:47:30|1490.9
06:47:31|1490.96
06:47:32|1491.01
06:47:33|1491.01
06:47:35|1491.01
06:47:35|1491.01
06:47:36|1491.01
06:47:38|1491.01
06:47:39|1491.01
06:47:40|1491.01
06:47:41|1490.46
06:47:43|1490.57
06:47:44|1490.57
06:47:45|1490.57
06:47:46|1491.24
06:47:47|1491.14
06:47:49|1491.3
06:47:49|1491.33
06:47:50|1491.33
06:47:51|1491.33
06:47:53|1491.21
06:47:53|1491.21
06:47:54|1491.24
06:47:56|1491.18
06:47:56|1491.06
06:47:57|1491.06
06:47:58|1491.09
06:48:00|1491.09
06:48:00|1491.09
06:48:01|1490.98
06:48:03|1490.98
06:48:04|1490.95
06:48:05|1490.95
06:48:05|1490.75
06:48:06|1490.71
06:48:08|1489.81
06:48:09|1489.68
06:48:10|1489.26
06:48:10|1489.08
06:48:12|1489.19
06:48:12|1489.19
06:48:14|1489.19
06:48:15|1489.44
06:48:15|1489.44
06:48:16|1489.44
06:48:18|1489.33
06:48:19|1489.43
06:48:19|1489.3
06:48:22|1489.3
06:48:22|1489.3
06:48:23|1489.42
06:48:24|1489.42
06:48:25|1489.3
06:48:26|1489.3
06:48:27|1489.45
06:48:28|1489.45
06:48:30|1489.07
06:48:30|1489.45
06:48:31|1488.75
06:48:32|1489.23
06:48:33|1489.23
06:48:34|1488.86
06:48:36|1488.64
06:48:37|1488.68
06:48:38|1488.96
06:48:39|1488.96
06:48:39|1489.
06:48:41|1489.24
06:48:43|1489.24
06:48:43|1489.24
06:48:45|1489.24
06:48:47|1489.2
06:48:47|1489.19
06:48:48|1489.19
06:48:49|1489.2
06:48:50|1489.18
06:48:53|1489.2
06:48:53|1489.45
06:48:54|1489.44
06:48:56|1489.44
06:48:57|1489.3
06:48:58|1489.3
06:48:59|1489.3
06:49:00|1489.3
06:49:02|1489.31
06:49:02|1489.31
06:49:03|1489.22
06:49:04|1489.22
06:49:05|1489.22
06:49:07|1489.22
06:49:08|1488.66
06:49:09|1488.39
06:49:10|1488.39
06:49:11|1488.79
06:49:12|1488.79
06:49:13|1488.79
06:49:14|1488.79
06:49:15|1488.79
06:49:16|1488.79
06:49:17|1488.92
06:49:18|1488.92
06:49:19|1488.92
06:49:21|1488.92
06:49:21|1488.92
06:49:23|1488.92
06:49:24|1488.92
06:49:24|1488.92
06:49:25|1488.92
06:49:27|1488.92
06:49:28|1488.67
06:49:28|1488.67
06:49:30|1488.67
06:49:31|1488.67
06:49:31|1488.67
06:49:32|1488.67
06:49:33|1488.96
06:49:35|1488.96
06:49:36|1488.96
06:49:37|1488.75
06:49:38|1488.75
06:49:38|1488.75
06:49:40|1488.75
06:49:40|1489.06
06:49:41|1489.06
06:49:43|1489.06
06:49:44|1489.06
06:49:46|1489.41
06:49:47|1489.56
06:49:48|1489.9
06:49:49|1489.9
06:49:50|1489.9
06:49:51|1489.9
06:49:53|1490.33
06:49:54|1490.33
06:49:55|1490.32
06:49:55|1490.32
06:49:57|1490.32
06:49:57|1490.32
06:49:58|1490.38
06:50:00|1490.38
06:50:01|1490.42
06:50:03|1491.62
06:50:04|1491.62
06:50:05|1491.62
06:50:06|1491.29
06:50:07|1491.29
06:50:07|1491.29
06:50:09|1491.29
06:50:10|1491.3
06:50:11|1491.53
06:50:12|1491.53
06:50:13|1491.53
06:50:14|1491.53
06:50:15|1491.53
06:50:16|1491.53
06:50:17|1491.53
06:50:18|1491.53
06:50:19|1491.37
06:50:19|1491.37
06:50:21|1491.36
06:50:22|1491.36
06:50:23|1491.36
06:50:24|1491.36
06:50:25|1491.37
06:50:26|1491.3
06:50:28|1491.27
06:50:28|1491.27
06:50:29|1491.27
06:50:30|1491.27
06:50:31|1490.88
06:50:32|1490.88
06:50:33|1490.88
06:50:34|1490.88
06:50:35|1490.88
06:50:36|1490.78
06:50:37|1490.78
06:50:38|1490.95
06:50:39|1490.62
06:50:40|1490.62
06:50:41|1490.63
06:50:42|1490.63
06:50:44|1490.76
06:50:46|1490.61
06:50:47|1490.88
06:50:48|1490.63
06:50:49|1490.82
06:50:50|1490.82
06:50:51|1490.82
06:50:52|1490.82
06:50:53|1490.79
06:50:55|1490.79
06:50:55|1490.66
06:50:56|1490.79
06:50:57|1490.78
06:50:59|1490.7
06:51:00|1490.7
06:51:01|1490.7
06:51:02|1490.69
06:51:04|1490.24
06:51:04|1490.16
06:51:05|1489.54
06:51:06|1489.54
06:51:07|1489.55
06:51:09|1489.22
06:51:10|1489.22
06:51:11|1489.22
06:51:12|1489.22
06:51:13|1489.22
06:51:14|1490.07
06:51:15|1490.07
06:51:16|1489.92
06:51:17|1490.21
06:51:19|1490.15
06:51:20|1490.59
06:51:20|1491.04
06:51:21|1490.43
06:51:23|1490.43
06:51:24|1490.43
06:51:24|1491.03
06:51:26|1491.03
06:51:26|1491.03
06:51:27|1491.04
06:51:28|1491.04
06:51:30|1490.98
06:51:30|1490.98
06:51:32|1491.05
06:51:32|1491.09
06:51:33|1491.09
06:51:35|1491.08
06:51:36|1491.08
06:51:36|1491.25
06:51:38|1491.21
06:51:39|1491.21
06:51:40|1491.21
06:51:41|1491.21
06:51:42|1491.21
06:51:43|1491.19
06:51:44|1491.27
06:51:46|1491.55
06:51:47|1491.55
06:51:49|1491.32
06:51:50|1491.15
06:51:51|1491.15
06:51:53|1491.35
06:51:53|1491.36
06:51:54|1491.48
06:51:55|1491.46
06:51:56|1491.47
06:51:57|1491.49
06:51:58|1491.49
06:52:00|1491.49
06:52:01|1491.49
06:52:01|1491.49
06:52:03|1491.48
06:52:04|1491.42
06:52:05|1491.52
06:52:06|1491.43
06:52:07|1491.43
06:52:09|1491.41
06:52:09|1491.11
06:52:10|1491.55
06:52:11|1491.55
06:52:12|1491.55
06:52:13|1491.55
06:52:14|1491.54
06:52:15|1491.58
06:52:16|1491.58
06:52:18|1491.58
06:52:18|1491.66
06:52:19|1492.23
06:52:20|1491.94
06:52:21|1491.46
06:52:22|1491.46
06:52:23|1491.51
06:52:24|1491.51
06:52:25|1491.5
06:52:26|1491.5
06:52:28|1491.5
06:52:29|1491.51
06:52:30|1491.51
06:52:31|1491.83
06:52:32|1491.83
06:52:33|1491.83
06:52:34|1491.83
06:52:35|1491.83
06:52:37|1491.89
06:52:37|1491.89
06:52:38|1491.89
06:52:40|1491.9
06:52:40|1491.9
06:52:41|1491.82
06:52:43|1491.13
06:52:43|1491.13
06:52:45|1491.37
06:52:45|1491.37
06:52:47|1491.44
06:52:49|1491.55
06:52:49|1491.55
06:52:50|1491.53
06:52:52|1491.55
06:52:53|1491.55
06:52:54|1491.6
06:52:55|1491.6
06:52:56|1491.6
06:52:57|1491.6
06:52:59|1491.73
06:53:00|1491.73
06:53:00|1491.66
06:53:02|1491.66
06:53:02|1491.66
06:53:03|1491.66
06:53:05|1491.66
06:53:05|1491.4
06:53:07|1491.42
06:53:08|1491.23
06:53:09|1491.22
06:53:11|1491.38
06:53:12|1491.23
06:53:13|1491.06
06:53:15|1491.06
06:53:15|1491.42
06:53:16|1491.8
06:53:17|1491.8
06:53:18|1492.11
06:53:19|1492.11
06:53:20|1492.11
06:53:21|1492.11
06:53:22|1492.82
06:53:23|1492.82
06:53:24|1492.82
06:53:25|1493.24
06:53:26|1493.94
06:53:28|1494.09
06:53:29|1494.09
06:53:30|1494.08
06:53:32|1493.54
06:53:33|1493.54
06:53:34|1493.54
06:53:35|1493.33
06:53:36|1493.45
06:53:37|1493.45
06:53:38|1493.5
06:53:39|1493.5
06:53:40|1494.43
06:53:41|1494.71
06:53:42|1494.72
06:53:43|1494.78
06:53:44|1494.65
06:53:45|1494.78
06:53:46|1494.77
06:53:48|1494.6
06:53:48|1494.
06:53:50|1494.
06:53:51|1494.
06:53:52|1494.
06:53:52|1493.63
06:53:53|1493.63
06:53:54|1493.63
06:53:55|1493.85
06:53:57|1493.61
06:53:57|1493.61
06:53:58|1493.94
06:54:01|1493.9
06:54:02|1493.9
06:54:04|1493.9
06:54:04|1493.9
06:54:05|1493.9
06:54:07|1493.88
06:54:08|1493.87
06:54:09|1493.87
06:54:10|1493.87
06:54:11|1493.87
06:54:12|1493.74
06:54:13|1493.74
06:54:14|1493.73
06:54:15|1493.73
06:54:17|1494.77
06:54:17|1494.77
06:54:18|1494.84
06:54:19|1494.82
06:54:20|1494.96
06:54:21|1494.97
06:54:23|1494.97
06:54:23|1494.97
06:54:24|1494.97
06:54:25|1494.81
06:54:26|1494.81
06:54:28|1494.81
06:54:28|1494.81
06:54:29|1494.81
06:54:31|1494.81
06:54:33|1494.8
06:54:33|1494.8
06:54:35|1494.6
06:54:36|1494.6
06:54:36|1494.6
06:54:37|1494.44
06:54:39|1494.44
06:54:39|1494.44
06:54:41|1494.44
06:54:42|1494.44
06:54:43|1494.44
06:54:44|1494.44
06:54:45|1494.86
06:54:46|1494.86
06:54:47|1494.86
06:54:49|1494.86
06:54:50|1494.44
06:54:51|1494.44
06:54:52|1494.44
06:54:53|1494.44
06:54:55|1494.58
06:54:56|1494.58
06:54:57|1494.72
06:54:58|1494.72
06:54:59|1494.72
06:55:00|1494.72
06:55:01|1494.38
06:55:02|1494.38
06:55:04|1494.36
06:55:04|1494.08
06:55:06|1494.09
06:55:07|1494.09
06:55:08|1494.1
06:55:09|1494.
06:55:10|1494.
06:55:11|1494.
06:55:12|1493.98
06:55:13|1493.9
06:55:15|1493.91
06:55:15|1493.91
06:55:16|1494.14
06:55:18|1494.43
06:55:18|1494.45
06:55:20|1494.45
06:55:20|1494.51
06:55:22|1494.51
06:55:23|1494.54
06:55:24|1494.54
06:55:25|1494.57
06:55:26|1494.83
06:55:27|1494.61
06:55:28|1494.61
06:55:29|1494.61
06:55:30|1494.61
06:55:31|1494.66
06:55:32|1494.81
06:55:33|1494.81
06:55:34|1494.61
06:55:35|1494.61
06:55:36|1494.65
06:55:37|1494.96
06:55:38|1494.81
06:55:39|1495.01
06:55:40|1495.05
06:55:41|1495.29
06:55:42|1494.73
06:55:43|1494.07
06:55:44|1494.07
06:55:45|1494.19
06:55:46|1493.96
06:55:47|1493.28
06:55:48|1493.28
06:55:50|1493.18
06:55:51|1493.9
06:55:52|1493.9
06:55:53|1493.78
06:55:54|1493.78
06:55:55|1493.79
06:55:56|1493.86
06:55:57|1494.35
06:55:59|1494.35
06:56:00|1494.35
06:56:02|1494.35
06:56:02|1494.5
06:56:03|1494.66
06:56:04|1494.92
06:56:05|1495.35
06:56:06|1495.35
06:56:07|1495.35
06:56:08|1495.35
06:56:10|1495.35
06:56:10|1495.35
06:56:12|1495.5
06:56:13|1495.5
06:56:14|1495.59
06:56:15|1495.59
06:56:16|1495.59
06:56:16|1495.65
06:56:18|1495.67
06:56:19|1495.05
06:56:20|1495.05
06:56:21|1495.05
06:56:21|1495.05
06:56:23|1495.05
06:56:24|1494.85
06:56:25|1494.84
06:56:26|1494.79
06:56:26|1494.79
06:56:28|1494.79
06:56:29|1494.8
06:56:30|1494.8
06:56:31|1494.8
06:56:32|1495.
06:56:33|1494.72
06:56:34|1494.72
06:56:35|1494.08
06:56:36|1493.65
06:56:36|1493.65
06:56:38|1493.65
06:56:39|1493.65
06:56:39|1493.67
06:56:41|1493.41
06:56:42|1493.43
06:56:43|1493.2
06:56:43|1492.71
06:56:45|1492.79
06:56:46|1492.79
06:56:47|1492.79
06:56:49|1492.79
06:56:49|1492.79
06:56:51|1493.3
06:56:53|1493.53
06:56:54|1493.32
06:56:56|1493.32
06:56:57|1493.32
06:56:58|1493.32
06:57:00|1493.17
06:57:00|1493.17
06:57:02|1493.17
06:57:03|1493.16
06:57:04|1493.12
06:57:06|1493.25
06:57:06|1493.25
06:57:08|1493.25
06:57:09|1493.25
06:57:09|1493.26
06:57:11|1493.26
06:57:13|1493.42
06:57:14|1493.48
06:57:15|1494.02
06:57:16|1494.02
06:57:17|1494.08
06:57:18|1494.08
06:57:20|1494.08
06:57:21|1494.08
06:57:21|1494.08
06:57:23|1494.08
06:57:23|1494.08
06:57:25|1494.08
06:57:26|1494.08
06:57:27|1494.08
06:57:28|1494.08
06:57:29|1494.08
06:57:30|1494.08
06:57:31|1494.22
06:57:32|1494.21
06:57:33|1494.57
06:57:34|1494.73
06:57:35|1494.21
06:57:36|1494.21
06:57:37|1494.21
06:57:38|1494.25
06:57:39|1494.24
06:57:40|1494.24
06:57:41|1494.24
06:57:42|1494.24
06:57:43|1494.21
06:57:44|1494.21
06:57:45|1494.09
06:57:46|1494.09
06:57:47|1494.1
06:57:48|1494.09
06:57:49|1494.09
06:57:50|1494.09
06:57:52|1493.83
06:57:53|1493.88
06:57:54|1493.88
06:57:56|1493.88
06:57:57|1493.88
06:57:58|1493.88
06:57:59|1493.88
06:58:00|1493.88
06:58:01|1493.88
06:58:03|1493.88
06:58:04|1493.88
06:58:05|1493.13
06:58:06|1493.13
06:58:08|1493.05
06:58:09|1493.09
06:58:10|1493.09
06:58:11|1492.86
06:58:12|1492.48
06:58:13|1492.47
06:58:14|1492.47
06:58:15|1492.47
06:58:16|1492.47
06:58:18|1492.47
06:58:18|1492.47
06:58:20|1492.45
06:58:20|1492.45
06:58:21|1492.75
06:58:22|1492.69
06:58:23|1492.33
06:58:25|1492.33
06:58:25|1492.33
06:58:26|1492.37
06:58:28|1492.37
06:58:29|1492.37
06:58:30|1492.37
06:58:31|1492.37
06:58:32|1492.37
06:58:32|1492.37
06:58:34|1492.58
06:58:35|1492.58
06:58:35|1492.74
06:58:37|1492.74
06:58:38|1492.74
06:58:39|1492.58
06:58:40|1492.58
06:58:41|1492.58
06:58:42|1492.58
06:58:43|1492.58
06:58:44|1492.58
06:58:45|1492.58
06:58:46|1492.59
06:58:47|1492.59
06:58:48|1492.59
06:58:50|1492.58
06:58:50|1492.58
06:58:52|1492.37
06:58:53|1492.37
06:58:54|1492.37
06:58:56|1492.51
06:58:56|1492.51
06:58:57|1492.51
06:58:58|1492.51
06:58:59|1492.51
06:59:00|1492.66
06:59:01|1492.66
06:59:03|1492.78
06:59:04|1492.78
06:59:05|1492.78
06:59:06|1492.78
06:59:08|1492.43
06:59:08|1492.43
06:59:09|1492.43
06:59:10|1492.43
06:59:11|1492.43
06:59:12|1492.36
06:59:13|1492.36
06:59:14|1492.51
06:59:15|1492.41
06:59:16|1492.
06:59:17|1492.
06:59:19|1492.
06:59:20|1492.
06:59:21|1492.
06:59:22|1491.78
06:59:22|1491.52
06:59:24|1491.52
06:59:25|1491.44
06:59:25|1491.42
06:59:26|1491.69
06:59:28|1491.69
06:59:29|1491.65
06:59:30|1491.64
06:59:30|1491.62
06:59:31|1491.62
06:59:32|1491.68
06:59:33|1492.
06:59:35|1492.
06:59:36|1491.78
06:59:37|1491.95
06:59:38|1491.66
06:59:39|1491.66
06:59:40|1491.66
06:59:41|1491.66
06:59:42|1491.53
06:59:43|1491.52
06:59:44|1491.54
06:59:45|1491.54
06:59:46|1491.51
06:59:47|1491.51
06:59:48|1491.51
06:59:49|1491.51
06:59:50|1491.51
06:59:51|1491.38
06:59:52|1491.38
06:59:53|1491.35
06:59:54|1491.35
06:59:56|1491.3
06:59:57|1491.3
06:59:59|1491.3
06:59:59|1491.3
07:00:01|1491.24
07:00:02|1491.2
07:00:03|1491.2
07:00:04|1491.2
07:00:05|1491.2
07:00:06|1491.2
07:00:07|1490.43
07:00:08|1490.14
07:00:09|1490.14
07:00:10|1490.65
07:00:11|1490.65
07:00:12|1490.37
07:00:13|1490.23
07:00:14|1490.37
07:00:15|1490.17
07:00:16|1490.
07:00:17|1489.7
07:00:18|1490.
07:00:19|1490.2
07:00:19|1490.39
07:00:21|1490.39
07:00:22|1490.39
07:00:23|1490.39
07:00:24|1489.86
07:00:25|1489.87
07:00:26|1489.72
07:00:27|1489.72
07:00:28|1489.52
07:00:29|1489.52
07:00:29|1489.78
07:00:30|1489.78
07:00:32|1489.36
07:00:33|1489.78
07:00:34|1489.77
07:00:35|1489.8
07:00:36|1489.8
07:00:37|1489.51
07:00:38|1489.51
07:00:39|1489.51
07:00:40|1489.51
07:00:41|1489.57
07:00:42|1489.57
07:00:42|1489.57
07:00:44|1489.62
07:00:45|1489.62
07:00:46|1489.62
07:00:47|1489.62
07:00:47|1489.62
07:00:49|1489.47
07:00:50|1489.47
07:00:51|1489.43
07:00:51|1489.43
07:00:53|1489.43
07:00:55|1489.44
07:00:56|1489.43
07:00:57|1489.48
07:00:58|1489.48
07:00:59|1489.59
07:01:00|1489.59
07:01:02|1489.59
07:01:03|1489.59
07:01:04|1489.4
07:01:06|1489.02
07:01:07|1488.85
07:01:08|1488.85
07:01:09|1488.98
07:01:11|1488.86
07:01:12|1488.86
07:01:13|1488.87
07:01:14|1488.89
07:01:15|1489.76
07:01:15|1489.76
07:01:17|1489.76
07:01:18|1489.23
07:01:19|1489.23
07:01:21|1488.85
07:01:21|1488.85
07:01:23|1488.95
07:01:24|1488.95
07:01:25|1488.95
07:01:26|1488.95
07:01:27|1488.94
07:01:28|1488.94
07:01:29|1488.94
07:01:30|1488.94
07:01:31|1488.94
07:01:32|1488.94
07:01:33|1488.94
07:01:34|1488.94
07:01:34|1488.94
07:01:36|1488.94
07:01:37|1488.94
07:01:38|1488.94
07:01:39|1488.94
07:01:40|1488.94
07:01:41|1488.65
07:01:42|1488.65
07:01:43|1488.74
07:01:44|1488.74
07:01:45|1488.66
07:01:46|1488.65
07:01:47|1488.65
07:01:48|1488.65
07:01:49|1488.65
07:01:50|1488.65
07:01:51|1488.65
07:01:52|1488.72
07:01:53|1488.63
07:01:54|1488.4
07:01:55|1488.4
07:01:56|1488.4
07:01:58|1488.39
07:01:59|1488.39
07:02:00|1488.39
07:02:01|1488.38
07:02:02|1488.38
07:02:03|1488.38
07:02:05|1488.15
07:02:05|1488.15
07:02:07|1488.15
07:02:08|1488.02
07:02:09|1488.14
07:02:11|1488.14
07:02:11|1488.14
07:02:12|1488.14
07:02:14|1488.14
07:02:15|1488.
07:02:16|1488.
07:02:17|1487.86
07:02:18|1487.86
07:02:19|1487.92
07:02:19|1488.
07:02:20|1488.15
07:02:22|1488.15
07:02:23|1488.39
07:02:24|1488.39
07:02:25|1488.52
07:02:26|1488.52
07:02:27|1488.72
07:02:28|1489.06
07:02:29|1489.08
07:02:31|1489.33
07:02:32|1489.33
07:02:33|1489.33
07:02:34|1489.33
07:02:35|1489.33
07:02:35|1488.99
07:02:37|1488.99
07:02:37|1488.99
07:02:39|1488.99
07:02:40|1488.99
07:02:41|1488.99
07:02:42|1488.99
07:02:43|1488.99
07:02:44|1489.41
07:02:45|1489.41
07:02:46|1489.38
07:02:47|1489.29
07:02:48|1489.29
07:02:49|1489.29
07:02:50|1489.29
07:02:51|1489.29
07:02:52|1489.29
07:02:53|1489.29
07:02:54|1489.48
07:02:55|1489.48
07:02:57|1489.23
07:02:58|1489.18
07:03:00|1488.99
07:03:01|1488.99
07:03:02|1488.97
07:03:02|1489.27
07:03:04|1489.27
07:03:04|1489.27
07:03:06|1489.77
07:03:07|1489.77
07:03:09|1489.77
07:03:09|1489.77
07:03:11|1489.61
07:03:12|1489.6
07:03:13|1489.6
07:03:13|1489.56
07:03:15|1489.57
07:03:16|1489.57
07:03:17|1489.57
07:03:18|1489.61
07:03:19|1489.66
07:03:20|1489.5
07:03:21|1489.5
07:03:22|1489.5
07:03:23|1489.5
07:03:24|1489.5
07:03:25|1489.54
07:03:26|1489.54
07:03:27|1489.54
07:03:28|1489.54
07:03:29|1489.54
07:03:30|1489.54
07:03:31|1489.54
07:03:32|1489.66
07:03:33|1489.66
07:03:34|1489.65
07:03:35|1489.66
07:03:37|1489.66
07:03:38|1489.66
07:03:39|1489.66
07:03:40|1489.66
07:03:41|1489.66
07:03:42|1489.66
07:03:43|1489.66
07:03:44|1489.66
07:03:45|1489.66
07:03:46|1489.65
07:03:47|1489.65
07:03:48|1489.65
07:03:49|1489.66
07:03:50|1489.66
07:03:51|1489.66
07:03:52|1489.66
07:03:53|1489.66
07:03:54|1489.66
07:03:55|1489.66
07:03:57|1489.65
07:03:58|1489.65
07:03:59|1489.23
07:04:01|1488.96
07:04:02|1488.74
07:04:03|1488.74
07:04:05|1488.74
07:04:06|1488.74
07:04:08|1488.74
07:04:09|1488.74
07:04:10|1488.74
07:04:12|1488.26
07:04:12|1488.28
07:04:13|1488.39
07:04:14|1488.39
07:04:15|1488.39
07:04:16|1488.39
07:04:17|1488.39
07:04:18|1488.39
07:04:19|1489.33
07:04:20|1489.31
07:04:21|1489.31
07:04:23|1489.29
07:04:23|1489.3
07:04:24|1489.44
07:04:25|1489.44
07:04:26|1489.44
07:04:27|1489.76
07:04:28|1490.07
07:04:29|1490.07
07:04:30|1490.07
07:04:31|1490.1
07:04:32|1490.1
07:04:33|1490.1
07:04:34|1490.1
07:04:35|1490.1
07:04:36|1490.12
07:04:37|1490.58
07:04:38|1490.58
07:04:39|1490.63
07:04:40|1490.63
07:04:41|1490.63
07:04:42|1490.89
07:04:43|1490.89
07:04:45|1490.61
07:04:45|1490.61
07:04:46|1490.61
07:04:48|1490.61
07:04:49|1490.61
07:04:49|1490.61
07:04:51|1490.91
07:04:52|1491.01
07:04:52|1491.01
07:04:53|1491.01
07:04:55|1491.01
07:04:56|1491.14
07:04:56|1491.14
07:04:58|1491.14
07:05:00|1491.21
07:05:01|1491.21
07:05:02|1491.36
07:05:03|1491.88
07:05:05|1492.52
07:05:06|1492.43
07:05:06|1492.43
07:05:08|1492.43
07:05:09|1492.43
07:05:10|1492.43
07:05:11|1491.99
07:05:13|1491.86
07:05:14|1491.86
07:05:14|1491.86
07:05:15|1491.86
07:05:16|1492.11
07:05:17|1492.11
07:05:19|1492.11
07:05:19|1492.11
07:05:21|1492.11
07:05:22|1492.11
07:05:23|1492.11
07:05:24|1492.08
07:05:25|1492.08
07:05:26|1492.08
07:05:27|1492.02
07:05:28|1492.02
07:05:29|1492.02
07:05:30|1492.08
07:05:31|1492.
07:05:32|1492.
07:05:33|1492.
07:05:34|1492.
07:05:35|1492.01
07:05:36|1492.16
07:05:37|1492.16
07:05:38|1492.16
07:05:39|1492.16
07:05:40|1492.11
07:05:41|1492.11
07:05:43|1492.11
07:05:44|1492.13
07:05:45|1492.13
07:05:46|1492.13
07:05:47|1492.13
07:05:48|1492.05
07:05:49|1492.05
07:05:50|1492.05
07:05:50|1492.05
07:05:52|1492.05
07:05:53|1492.05
07:05:54|1492.05
07:05:55|1491.78
07:05:56|1491.78
07:05:57|1491.78
07:05:58|1491.14
07:06:00|1491.21
07:06:00|1491.21
07:06:01|1491.21
07:06:03|1491.09
07:06:05|1490.87
07:06:06|1490.87
07:06:08|1490.87
07:06:09|1490.27
07:06:11|1490.27
07:06:11|1489.36
07:06:12|1489.36
07:06:13|1489.36
07:06:14|1488.96
07:06:15|1489.02
07:06:17|1489.19
07:06:17|1489.19
07:06:18|1489.19
07:06:19|1489.19
07:06:20|1489.19
07:06:21|1489.19
07:06:22|1489.19
07:06:23|1489.19
07:06:24|1489.19
07:06:25|1489.19
07:06:27|1489.19
07:06:28|1489.19
07:06:29|1489.19
07:06:30|1489.1
07:06:31|1489.1
07:06:33|1489.1
07:06:33|1489.1
07:06:34|1489.05
07:06:35|1489.05
07:06:36|1489.05
07:06:37|1489.05
07:06:38|1489.05
07:06:39|1489.05
07:06:40|1489.18
07:06:41|1489.18
07:06:42|1489.18
07:06:44|1489.18
07:06:44|1489.18
07:06:45|1489.18
07:06:46|1489.18
07:06:48|1489.4
07:06:49|1489.4
07:06:50|1489.4
07:06:51|1489.4
07:06:52|1489.37
07:06:53|1489.37
07:06:54|1489.23
07:06:55|1489.05
07:06:56|1489.07
07:06:57|1489.06
07:06:58|1489.11
07:06:59|1489.11
07:07:01|1489.11
07:07:02|1489.11
07:07:04|1489.09
07:07:04|1489.09
07:07:06|1488.71
07:07:08|1488.71
07:07:09|1488.71
07:07:10|1488.26
07:07:11|1488.28
07:07:12|1488.28
07:07:13|1488.28
07:07:14|1488.61
07:07:15|1488.61
07:07:16|1488.61
07:07:17|1489.
07:07:18|1489.
07:07:19|1489.
07:07:21|1489.
07:07:22|1489.
07:07:23|1489.
07:07:24|1489.
07:07:25|1489.
07:07:26|1489.
07:07:27|1489.03
07:07:28|1489.03
07:07:29|1489.03
07:07:30|1489.23
07:07:31|1489.23
07:07:32|1489.4
07:07:33|1489.8
07:07:34|1489.8
07:07:35|1490.16
07:07:36|1490.16
07:07:37|1490.16
07:07:38|1490.16
07:07:40|1490.16
07:07:40|1490.16
07:07:41|1490.16
07:07:42|1490.16
07:07:43|1490.16
07:07:45|1490.16
07:07:45|1490.22
07:07:47|1490.22
07:07:48|1490.22
07:07:49|1490.22
07:07:49|1490.22
07:07:50|1490.22
07:07:52|1490.22
07:07:52|1490.22
07:07:54|1490.22
07:07:54|1490.22
07:07:56|1490.22
07:07:56|1490.22
07:07:57|1490.22
07:07:58|1490.16
07:07:59|1490.16
07:08:01|1490.16
07:08:02|1490.23
07:08:03|1490.22
07:08:05|1490.23
07:08:06|1490.33
07:08:07|1490.61
07:08:08|1490.82
07:08:10|1490.82
07:08:11|1490.82
07:08:12|1490.82
07:08:12|1490.82
07:08:14|1490.91
07:08:15|1490.43
07:08:16|1490.37
07:08:17|1490.37
07:08:18|1490.37
07:08:19|1490.37
07:08:20|1490.52
07:08:21|1490.53
07:08:22|1490.53
07:08:23|1490.52
07:08:24|1490.52
07:08:25|1490.24
07:08:26|1490.24
07:08:27|1490.24
07:08:28|1490.6
07:08:29|1490.6
07:08:30|1490.81
07:08:31|1490.81
07:08:32|1490.92
07:08:33|1490.92
07:08:34|1490.92
07:08:35|1490.92
07:08:36|1490.92
07:08:37|1490.92
07:08:38|1490.92
07:08:39|1491.21
07:08:40|1491.21
07:08:41|1491.06
07:08:42|1491.07
07:08:43|1491.07
07:08:44|1491.07
07:08:45|1491.07
07:08:46|1491.17
07:08:47|1491.17
07:08:48|1491.17
07:08:49|1491.18
07:08:50|1491.08
07:08:51|1491.07
07:08:52|1491.06
07:08:53|1491.06
07:08:54|1490.86
07:08:55|1490.67
07:08:56|1490.66
07:08:57|1490.66
07:08:58|1490.8
07:09:00|1490.66
07:09:00|1490.66
07:09:01|1490.8
07:09:03|1490.65
07:09:05|1490.42
07:09:07|1490.42
07:09:07|1490.42
07:09:08|1490.42
07:09:11|1490.56
07:09:11|1491.06
07:09:12|1490.85
07:09:13|1490.85
07:09:14|1490.85
07:09:16|1490.01
07:09:16|1490.01
07:09:17|1489.52
07:09:18|1489.52
07:09:20|1489.52
07:09:22|1489.52
07:09:22|1489.52
07:09:23|1489.58
07:09:24|1489.57
07:09:25|1489.57
07:09:26|1489.57
07:09:27|1489.57
07:09:28|1489.57
07:09:29|1489.57
07:09:30|1489.57
07:09:31|1489.76
07:09:33|1489.76
07:09:33|1489.57
07:09:34|1489.56
07:09:35|1489.56
07:09:36|1489.56
07:09:37|1489.56
07:09:38|1489.56
07:09:39|1489.56
07:09:40|1489.56
07:09:41|1489.56
07:09:42|1489.45
07:09:43|1489.45
07:09:44|1489.93
07:09:45|1489.74
07:09:46|1489.74
07:09:47|1489.74
07:09:48|1489.74
07:09:49|1489.74
07:09:50|1489.58
07:09:51|1488.99
07:09:52|1488.99
07:09:53|1488.99
07:09:54|1488.99
07:09:55|1489.17
07:09:56|1488.94
07:09:57|1489.1
07:09:58|1489.1
07:09:59|1489.1
07:10:00|1489.1
07:10:01|1489.1
07:10:03|1488.95
07:10:03|1488.48
07:10:05|1488.45
07:10:06|1488.45
07:10:08|1488.6
07:10:09|1488.49
07:10:10|1488.49
07:10:12|1488.49
07:10:12|1488.49
07:10:13|1488.49
07:10:14|1488.58
07:10:15|1488.58
07:10:17|1488.58
07:10:17|1488.58
07:10:18|1488.58
07:10:20|1488.44
07:10:22|1488.44
07:10:23|1488.1
07:10:23|1488.25
07:10:24|1488.25
07:10:25|1488.43
07:10:27|1489.06
07:10:28|1488.24
07:10:29|1488.24
07:10:30|1488.24
07:10:31|1488.43
07:10:32|1488.43
07:10:33|1488.43
07:10:34|1488.43
07:10:35|1488.29
07:10:36|1488.29
07:10:37|1488.29
07:10:38|1488.29
07:10:39|1488.29
07:10:40|1488.56
07:10:41|1488.56
07:10:42|1488.63
07:10:43|1488.63
07:10:44|1488.19
07:10:45|1488.19
07:10:46|1488.19
07:10:47|1488.31
07:10:48|1488.8
07:10:49|1488.83
07:10:50|1488.83
07:10:51|1488.83
07:10:52|1488.83
07:10:53|1489.03
07:10:54|1489.09
07:10:55|1489.06
07:10:56|1489.06
07:10:57|1489.06
07:10:58|1489.06
07:11:00|1489.06
07:11:00|1489.06
07:11:01|1489.
07:11:02|1489.03
07:11:04|1489.04
07:11:06|1489.04
07:11:07|1488.95
07:11:08|1488.95
07:11:08|1488.95
07:11:11|1488.95
07:11:12|1489.
07:11:13|1489.
07:11:14|1489.
07:11:15|1489.
07:11:17|1488.95
07:11:17|1488.94
07:11:18|1488.45
07:11:19|1489.28
07:11:21|1489.44
07:11:22|1489.43
07:11:23|1489.43
07:11:24|1489.43
07:11:24|1489.43
07:11:27|1489.21
07:11:27|1489.21
07:11:28|1489.2
07:11:29|1489.2
07:11:30|1489.2
07:11:31|1489.19
07:11:33|1489.19
07:11:33|1489.25
07:11:34|1489.25
07:11:35|1489.28
07:11:36|1489.28
07:11:38|1489.28
07:11:38|1489.47
07:11:39|1489.32
07:11:41|1489.45
07:11:42|1489.45
07:11:43|1489.45
07:11:44|1489.45
07:11:45|1489.45
07:11:46|1489.45
07:11:47|1489.45
07:11:48|1489.74
07:11:49|1489.74
07:11:50|1490.33
07:11:51|1490.33
07:11:52|1490.36
07:11:53|1490.36
07:11:55|1490.36
07:11:56|1490.34
07:11:56|1490.33
07:11:57|1490.18
07:11:58|1490.05
07:12:00|1490.05
07:12:01|1490.05
07:12:02|1490.05
07:12:03|1490.05
07:12:04|1490.04
07:12:06|1490.04
07:12:07|1490.
07:12:09|1490.
07:12:10|1490.
07:12:11|1490.01
07:12:12|1490.01
07:12:13|1490.01
07:12:14|1489.91
07:12:15|1490.05
07:12:17|1490.16
07:12:18|1490.18
07:12:19|1490.18
07:12:20|1490.18
07:12:22|1490.18
07:12:23|1490.18
07:12:24|1490.18
07:12:25|1490.29
07:12:26|1490.29
07:12:28|1490.29
07:12:29|1490.53
07:12:30|1490.53
07:12:31|1490.53
07:12:32|1490.46
07:12:33|1490.46
07:12:34|1490.34
07:12:35|1490.34
07:12:36|1490.31
07:12:37|1490.31
07:12:38|1490.31
07:12:40|1490.31
07:12:41|1490.4
07:12:42|1490.4
07:12:43|1490.39
07:12:44|1490.39
07:12:45|1490.39
07:12:46|1490.39
07:12:47|1490.39
07:12:48|1490.39
07:12:49|1490.39
07:12:50|1490.39
07:12:51|1490.39
07:12:52|1490.39
07:12:53|1490.39
07:12:54|1490.39
07:12:55|1490.39
07:12:56|1490.49
07:12:57|1490.8
07:12:58|1490.8
07:12:59|1490.8
07:13:00|1490.8
07:13:01|1490.8
07:13:02|1490.8
07:13:03|1490.8
07:13:04|1490.94
07:13:05|1490.94
07:13:07|1490.94
07:13:08|1490.94
07:13:10|1490.94
07:13:11|1490.81
07:13:13|1490.81
07:13:13|1490.81
07:13:14|1490.81
07:13:15|1490.81
07:13:17|1490.87
07:13:18|1490.87
07:13:20|1490.87
07:13:20|1490.87
07:13:22|1490.87
07:13:23|1490.64
07:13:24|1490.64
07:13:25|1490.64
07:13:25|1490.5
07:13:27|1490.5
07:13:27|1490.5
07:13:28|1490.5
07:13:30|1490.5
07:13:31|1490.49
07:13:31|1490.49
07:13:32|1490.18
07:13:34|1490.18
07:13:35|1490.18
07:13:36|1490.03
07:13:36|1489.91
07:13:38|1489.92
07:13:39|1489.92
07:13:39|1489.92
07:13:41|1489.91
07:13:41|1489.91
07:13:42|1489.98
07:13:43|1489.98
07:13:44|1489.95
07:13:46|1489.88
07:13:47|1489.88
07:13:47|1489.88
07:13:48|1489.88
07:13:49|1489.88
07:13:50|1489.88
07:13:52|1489.33
07:13:53|1489.33
07:13:53|1489.33
07:13:54|1489.04
07:13:56|1489.03
07:13:57|1489.06
07:13:58|1489.07
07:13:58|1489.07
07:13:59|1489.07
07:14:01|1489.07
07:14:02|1489.07
07:14:03|1489.07
07:14:04|1489.06
07:14:05|1489.04
07:14:06|1489.07
07:14:08|1489.06
07:14:09|1489.06
07:14:11|1489.06
07:14:12|1489.07
07:14:13|1489.07
07:14:14|1489.06
07:14:16|1489.11
07:14:16|1489.11
07:14:18|1489.09
07:14:19|1489.21
07:14:20|1489.
07:14:21|1489.
07:14:22|1489.
07:14:23|1489.01
07:14:25|1489.01
07:14:26|1489.01
07:14:27|1488.92
07:14:28|1488.92
07:14:28|1488.92
07:14:29|1488.32
07:14:30|1488.32
07:14:32|1488.32
07:14:32|1488.32
07:14:34|1488.32
07:14:34|1488.32
07:14:36|1488.32
07:14:36|1488.32
07:14:37|1488.
07:14:39|1488.
07:14:40|1487.7
07:14:40|1487.69
07:14:42|1487.68
07:14:42|1487.68
07:14:44|1487.83
07:14:44|1487.83
07:14:46|1488.01
07:14:47|1488.18
07:14:48|1488.18
07:14:49|1488.18
07:14:50|1488.18
07:14:51|1488.03
07:14:53|1488.03
07:14:53|1488.03
07:14:55|1488.03
07:14:56|1488.03
07:14:56|1488.18
07:14:57|1488.18
07:14:58|1488.18
07:15:00|1488.18
07:15:01|1488.18
07:15:02|1488.18
07:15:03|1488.18
07:15:03|1488.18
07:15:04|1488.18
07:15:06|1488.39
07:15:06|1487.9
07:15:08|1487.9
07:15:09|1487.9
07:15:11|1487.9
07:15:11|1487.83
07:15:13|1487.83
07:15:14|1487.83
07:15:15|1487.83
07:15:16|1487.83
07:15:18|1487.86
07:15:19|1487.55
07:15:19|1486.79
07:15:20|1486.79
07:15:22|1486.79
07:15:23|1486.79
07:15:24|1486.79
07:15:25|1486.87
07:15:27|1486.87
07:15:27|1486.49
07:15:29|1486.79
07:15:30|1486.79
07:15:31|1486.79
07:15:32|1486.79
07:15:33|1486.79
07:15:34|1486.79
07:15:35|1486.78
07:15:36|1486.61
07:15:37|1486.82
07:15:38|1486.82
07:15:39|1486.82
07:15:40|1486.82
07:15:41|1486.82
07:15:42|1486.82
07:15:43|1486.73
07:15:44|1486.83
07:15:45|1486.83
07:15:46|1486.82
07:15:47|1486.82
07:15:48|1486.62
07:15:49|1486.62
07:15:50|1486.62
07:15:51|1486.54
07:15:52|1486.54
07:15:53|1486.54
07:15:54|1486.54
07:15:55|1486.62
07:15:56|1486.62
07:15:58|1486.8
07:15:58|1486.8
07:15:59|1486.85
07:16:00|1486.85
07:16:01|1486.82
07:16:02|1486.85
07:16:03|1486.88
07:16:04|1486.88
07:16:05|1487.17
07:16:07|1487.85
07:16:08|1487.85
07:16:10|1487.85
07:16:11|1487.96
07:16:12|1487.96
07:16:13|1487.88
07:16:14|1487.85
07:16:14|1487.85
07:16:16|1487.21
07:16:16|1487.21
07:16:18|1487.21
07:16:19|1487.21
07:16:21|1486.98
07:16:21|1486.98
07:16:22|1487.26
07:16:23|1487.26
07:16:24|1487.16
07:16:25|1487.16
07:16:26|1487.16
07:16:27|1487.16
07:16:28|1487.16
07:16:29|1487.08
07:16:30|1487.92
07:16:31|1487.92
07:16:32|1487.92
07:16:33|1487.92
07:16:34|1487.92
07:16:35|1487.92
07:16:36|1487.92
07:16:37|1487.92
07:16:38|1487.92
07:16:39|1487.92
07:16:40|1487.92
07:16:41|1487.92
07:16:43|1487.67
07:16:43|1487.38
07:16:44|1487.38
07:16:46|1487.44
07:16:47|1487.44
07:16:48|1487.44
07:16:49|1487.44
07:16:50|1487.48
07:16:50|1487.48
07:16:52|1487.48
07:16:52|1487.48
07:16:54|1487.51
07:16:55|1487.52
07:16:56|1487.52
07:16:57|1487.5
07:16:58|1487.5
07:16:59|1487.5
07:17:00|1487.5
07:17:01|1487.49
07:17:02|1487.44
07:17:03|1487.44
07:17:04|1487.43
07:17:05|1487.37
07:17:06|1487.37
07:17:07|1486.89
07:17:08|1486.89
07:17:09|1486.9
07:17:11|1486.82
07:17:12|1486.82
07:17:14|1486.82
07:17:15|1486.81
07:17:16|1486.81
07:17:17|1486.81
07:17:19|1486.39
07:17:19|1486.39
07:17:20|1486.39
07:17:22|1486.39
07:17:23|1486.39
07:17:24|1486.39
07:17:25|1486.51
07:17:25|1486.51
07:17:27|1486.53
07:17:27|1486.68
07:17:29|1486.53
07:17:30|1486.53
07:17:31|1486.53
07:17:32|1486.39
07:17:33|1486.39
07:17:34|1486.27
07:17:34|1486.03
07:17:36|1486.03
07:17:38|1486.03
07:17:38|1486.03
07:17:39|1486.03
07:17:41|1486.14
07:17:41|1486.14
07:17:42|1486.14
07:17:43|1486.14
07:17:44|1486.13
07:17:45|1486.13
07:17:46|1486.13
07:17:47|1486.13
07:17:48|1486.01
07:17:49|1486.01
07:17:50|1486.01
07:17:51|1486.01
07:17:52|1486.01
07:17:53|1486.01
07:17:54|1486.01
07:17:55|1486.01
07:17:56|1486.01
07:17:57|1486.01
07:17:58|1485.98
07:17:59|1485.98
07:18:00|1485.98
07:18:02|1485.98
07:18:02|1485.98
07:18:03|1485.98
07:18:04|1485.93
07:18:05|1485.93
07:18:07|1485.93
07:18:07|1485.93
07:18:09|1485.93
07:18:10|1485.93
07:18:12|1485.93
07:18:13|1485.93
07:18:15|1484.94
07:18:15|1484.94
07:18:17|1485.01
07:18:18|1484.77
07:18:19|1484.58
07:18:19|1484.52
07:18:21|1484.28
07:18:23|1484.28
07:18:24|1484.29
07:18:26|1484.47
07:18:27|1484.47
07:18:28|1484.47
07:18:29|1484.47
07:18:30|1484.76
07:18:31|1484.76
07:18:32|1484.76
07:18:33|1484.76
07:18:34|1484.76
07:18:35|1484.87
07:18:36|1484.82
07:18:37|1484.82
07:18:38|1484.82
07:18:39|1484.82
07:18:41|1484.85
07:18:42|1484.85
07:18:43|1484.85
07:18:44|1484.85
07:18:44|1484.88
07:18:46|1484.93
07:18:47|1484.93
07:18:48|1484.91
07:18:49|1484.82
07:18:50|1484.17
07:18:51|1484.17
07:18:52|1484.17
07:18:52|1484.17
07:18:54|1484.5
07:18:54|1484.51
07:18:56|1484.51
07:18:57|1484.77
07:18:58|1484.77
07:18:59|1484.77
07:18:59|1484.77
07:19:01|1484.77
07:19:02|1484.77
07:19:03|1484.77
07:19:04|1484.77
07:19:05|1484.77
07:19:05|1484.77
07:19:07|1484.47
07:19:08|1484.47
07:19:09|1484.47
07:19:10|1484.47
07:19:12|1484.47
07:19:12|1484.28
07:19:14|1484.28
07:19:16|1483.92
07:19:17|1484.46
07:19:18|1484.46
07:19:19|1484.91
07:19:20|1484.91
07:19:21|1484.06
07:19:21|1484.06
07:19:23|1484.06
07:19:24|1484.06
07:19:25|1484.06
07:19:26|1485.05
07:19:26|1485.05
07:19:28|1485.05
07:19:29|1485.05
07:19:31|1485.05
07:19:31|1484.26
07:19:33|1484.49
07:19:34|1484.49
07:19:35|1484.49
07:19:36|1484.49
07:19:37|1484.85
07:19:38|1484.85
07:19:39|1484.85
07:19:40|1484.85
07:19:42|1484.44
07:19:43|1484.44
07:19:43|1484.44
07:19:44|1483.8
07:19:46|1483.8
07:19:46|1483.8
07:19:48|1483.8
07:19:49|1483.95
07:19:51|1483.95
07:19:51|1484.53
07:19:54|1484.51
07:19:54|1484.51
07:19:55|1484.51
07:19:56|1484.51
07:19:57|1484.51
07:19:58|1484.35
07:19:59|1484.35
07:20:00|1484.35
07:20:01|1484.36
07:20:02|1484.37
07:20:03|1484.36
07:20:05|1484.36
07:20:06|1484.36
07:20:08|1484.51
07:20:08|1484.51
07:20:09|1484.51
07:20:11|1484.51
07:20:12|1485.08
07:20:13|1485.08
07:20:15|1485.08
07:20:16|1485.08
07:20:17|1485.06
07:20:18|1485.06
07:20:20|1485.06
07:20:20|1485.03
07:20:22|1485.03
07:20:22|1484.85
07:20:23|1484.85
07:20:25|1484.52
07:20:25|1484.52
07:20:26|1484.52
07:20:27|1484.52
07:20:29|1484.52
07:20:30|1484.52
07:20:31|1484.52
07:20:32|1484.52
07:20:33|1484.52
07:20:34|1484.52
07:20:35|1484.52
07:20:36|1484.52
07:20:36|1484.52
07:20:38|1484.52
07:20:39|1484.52
07:20:39|1484.51
07:20:40|1483.98
07:20:41|1483.98
07:20:43|1483.39
07:20:44|1483.39
07:20:44|1483.44
07:20:46|1483.46
07:20:46|1483.46
07:20:47|1483.46
07:20:49|1483.46
07:20:50|1483.46
07:20:51|1483.75
07:20:51|1483.59
07:20:52|1483.59
07:20:54|1483.59
07:20:55|1483.59
07:20:56|1483.46
07:20:57|1483.41
07:20:58|1483.41
07:20:58|1483.41
07:21:02|1483.24
07:21:03|1483.24
07:21:03|1483.24
07:21:04|1483.24
07:21:06|1483.26
07:21:06|1483.23
07:21:08|1483.55
07:21:09|1483.55
07:21:10|1483.55
07:21:11|1483.87
07:21:11|1483.87
07:21:12|1483.93
07:21:14|1484.54
07:21:16|1484.54
07:21:16|1484.66
07:21:18|1484.66
07:21:20|1484.55
07:21:20|1484.55
07:21:22|1484.55
07:21:23|1484.55
07:21:24|1484.55
07:21:25|1484.55
07:21:26|1484.54
07:21:27|1484.54
07:21:28|1484.54
07:21:29|1484.55
07:21:30|1484.55
07:21:31|1484.55
07:21:32|1484.55
07:21:33|1484.55
07:21:34|1484.55
07:21:35|1484.55
07:21:37|1484.62
07:21:38|1484.62
07:21:39|1484.62
07:21:40|1484.62
07:21:41|1484.62
07:21:43|1484.99
07:21:44|1484.99
07:21:44|1484.99
07:21:45|1484.98
07:21:47|1484.98
07:21:48|1484.98
07:21:48|1484.98
07:21:50|1485.02
07:21:51|1484.9
07:21:52|1484.51
07:21:54|1484.51
07:21:55|1484.51
07:21:56|1484.51
07:21:57|1484.51
07:21:59|1484.51
07:21:59|1484.51
07:22:00|1484.51
07:22:02|1484.51
07:22:03|1484.51
07:22:04|1484.51
07:22:05|1484.51
07:22:05|1484.51
07:22:07|1484.51
07:22:08|1484.51
07:22:09|1484.51
07:22:10|1484.63
07:22:11|1484.63
07:22:12|1484.69
07:22:12|1484.69
07:22:14|1484.69
07:22:16|1485.04
07:22:17|1485.04
07:22:19|1485.04
07:22:20|1485.04
07:22:21|1485.04
07:22:23|1485.3
07:22:23|1485.26
07:22:24|1485.26
07:22:25|1485.26
07:22:26|1484.93
07:22:27|1484.93
07:22:28|1484.65
07:22:30|1484.67
07:22:31|1484.72
07:22:32|1484.72
07:22:32|1484.69
07:22:34|1484.69
07:22:35|1484.73
07:22:36|1484.73
07:22:36|1484.73
07:22:37|1484.77
07:22:39|1484.77
07:22:41|1484.74
07:22:41|1484.74
07:22:43|1484.61
07:22:44|1484.61
07:22:45|1484.62
07:22:45|1484.62
07:22:48|1484.7
07:22:48|1484.71
07:22:49|1484.71
07:22:50|1484.71
07:22:51|1484.7
07:22:52|1484.7
07:22:53|1484.56
07:22:54|1484.56
07:22:55|1484.56
07:22:56|1484.56
07:22:57|1484.56
07:22:58|1484.56
07:22:59|1484.56
07:23:01|1484.57
07:23:01|1484.57
07:23:03|1484.57
07:23:04|1484.57
07:23:05|1484.57
07:23:05|1484.57
07:23:06|1484.57
07:23:08|1484.56
07:23:09|1484.34
07:23:10|1484.34
07:23:12|1484.18
07:23:12|1484.19
07:23:13|1484.6
07:23:14|1484.58
07:23:16|1484.56
07:23:16|1484.35
07:23:18|1484.38
07:23:19|1484.38
07:23:21|1484.38
07:23:22|1484.38
07:23:23|1484.38
07:23:24|1484.38
07:23:26|1484.38
07:23:28|1484.38
07:23:29|1484.55
07:23:30|1484.55
07:23:31|1484.55
07:23:33|1484.62
07:23:33|1484.62
07:23:34|1484.62
07:23:36|1484.5
07:23:37|1484.5
07:23:37|1484.62
07:23:39|1484.62
07:23:40|1484.57
07:23:41|1484.57
07:23:42|1484.57
07:23:43|1484.57
07:23:44|1484.57
07:23:45|1484.57
07:23:46|1484.57
07:23:47|1484.57
07:23:48|1484.57
07:23:49|1484.57
07:23:50|1484.68
07:23:51|1484.68
07:23:52|1484.68
07:23:53|1484.68
07:23:54|1484.4
07:23:55|1484.39
07:23:56|1484.38
07:23:57|1484.38
07:23:58|1484.38
07:23:59|1484.56
07:24:00|1484.56
07:24:01|1484.6
07:24:02|1484.6
07:24:03|1484.6
07:24:04|1484.6
07:24:05|1484.6
07:24:07|1484.63
07:24:07|1484.63
07:24:09|1484.63
07:24:10|1484.63
07:24:11|1484.63
07:24:12|1484.63
07:24:13|1484.63
07:24:15|1484.63
07:24:15|1484.59
07:24:17|1484.59
07:24:19|1484.59
07:24:21|1484.59
07:24:21|1484.59
07:24:23|1484.57
07:24:24|1484.57
07:24:25|1484.57
07:24:26|1484.57
07:24:27|1484.57
07:24:29|1484.49
07:24:29|1484.43
07:24:30|1484.43
07:24:31|1484.08
07:24:33|1484.
07:24:34|1484.
07:24:36|1483.79
07:24:36|1483.79
07:24:37|1483.85
07:24:38|1483.85
07:24:39|1483.85
07:24:40|1484.02
07:24:41|1484.
07:24:42|1483.97
07:24:43|1483.99
07:24:44|1483.99
07:24:45|1483.99
07:24:47|1483.99
07:24:47|1483.99
07:24:48|1483.99
07:24:49|1483.99
07:24:50|1483.99
07:24:51|1483.97
07:24:52|1483.9
07:24:53|1483.9
07:24:54|1483.9
07:24:55|1483.9
07:24:56|1483.9
07:24:57|1483.9
07:24:58|1483.9
07:24:59|1483.9
07:25:00|1483.9
07:25:01|1483.9
07:25:02|1483.9
07:25:04|1483.9
07:25:05|1483.9
07:25:06|1483.9
07:25:07|1483.34
07:25:08|1483.34
07:25:09|1483.34
07:25:10|1483.34
07:25:11|1483.34
07:25:12|1483.34
07:25:13|1483.34
07:25:14|1483.34
07:25:15|1483.64
07:25:17|1483.88
07:25:18|1483.88
07:25:19|1483.88
07:25:20|1483.88
07:25:21|1483.85
07:25:23|1483.66
07:25:24|1483.66
07:25:25|1483.66
07:25:26|1483.66
07:25:26|1483.66
07:25:28|1483.66
07:25:29|1483.66
07:25:30|1483.66
07:25:31|1483.5
07:25:32|1483.5
07:25:33|1483.5
07:25:34|1483.5
07:25:35|1483.5
07:25:36|1483.5
07:25:37|1483.5
07:25:38|1483.5
07:25:39|1483.5
07:25:40|1483.5
07:25:41|1483.5
07:25:42|1483.5
07:25:43|1483.5
07:25:44|1483.43
07:25:45|1483.43
07:25:46|1483.43
07:25:47|1483.43
07:25:49|1483.48
07:25:50|1483.48
07:25:50|1483.48
07:25:52|1483.48
07:25:53|1483.48
07:25:54|1483.47
07:25:55|1483.47
07:25:56|1483.47
07:25:56|1483.47
07:25:58|1483.46
07:25:58|1483.46
07:25:59|1483.46
07:26:01|1483.46
07:26:01|1483.46
07:26:03|1483.46
07:26:04|1483.56
07:26:05|1483.56
07:26:06|1483.56
07:26:07|1483.57
07:26:08|1483.42
07:26:09|1483.42
07:26:10|1483.42
07:26:11|1483.42
07:26:12|1483.42
07:26:13|1483.42
07:26:14|1483.42
07:26:15|1483.42
07:26:16|1483.42
07:26:17|1483.42
07:26:18|1483.26
07:26:20|1483.26
07:26:21|1483.26
07:26:22|1483.26
07:26:24|1483.26
07:26:25|1483.26
07:26:25|1483.26
07:26:26|1483.26
07:26:28|1483.26
07:26:30|1483.27
07:26:30|1483.27
07:26:32|1483.33
07:26:33|1483.33
07:26:34|1483.24
07:26:35|1483.23
07:26:36|1483.23
07:26:37|1483.23
07:26:38|1483.23
07:26:39|1483.23
07:26:40|1483.18
07:26:41|1483.18
07:26:42|1483.21
07:26:42|1483.21
07:26:44|1483.21
07:26:45|1483.21
07:26:46|1483.21
07:26:47|1483.21
07:26:48|1483.21
07:26:49|1483.21
07:26:50|1483.11
07:26:51|1483.11
07:26:52|1483.11
07:26:53|1483.11
07:26:54|1483.11
07:26:55|1483.11
07:26:56|1483.11
07:26:57|1483.11
07:26:58|1483.09
07:26:59|1483.09
07:27:00|1482.92
07:27:01|1482.71
07:27:02|1482.71
07:27:04|1482.71
07:27:05|1482.71
07:27:06|1482.84
07:27:07|1482.84
07:27:08|1482.84
07:27:09|1482.84
07:27:10|1482.84
07:27:11|1482.84
07:27:12|1482.84
07:27:13|1482.84
07:27:14|1482.84
07:27:15|1482.84
07:27:16|1482.84
07:27:17|1482.81
07:27:18|1482.81
07:27:19|1482.89
07:27:21|1482.89
07:27:22|1482.89
07:27:23|1482.92
07:27:24|1482.92
07:27:25|1482.92
07:27:26|1482.92
07:27:28|1482.6
07:27:29|1482.6
07:27:30|1482.6
07:27:31|1482.6
07:27:31|1482.6
07:27:32|1482.6
07:27:34|1482.6
07:27:35|1482.6
07:27:36|1482.6
07:27:37|1482.6
07:27:38|1482.6
07:27:39|1482.6
07:27:40|1482.6
07:27:42|1482.6
07:27:42|1482.6
07:27:44|1482.6
07:27:45|1482.6
07:27:45|1482.6
07:27:46|1482.6
07:27:48|1482.79
07:27:48|1482.79
07:27:49|1482.8
07:27:51|1482.8
07:27:52|1482.8
07:27:53|1482.8
07:27:53|1482.8
07:27:55|1482.8
07:27:56|1482.8
07:27:57|1482.8
07:27:59|1482.8
07:28:00|1482.8
07:28:00|1482.8
07:28:02|1482.8
07:28:04|1482.8
07:28:05|1482.83
07:28:05|1482.83
07:28:06|1482.95
07:28:07|1482.95
07:28:09|1482.96
07:28:09|1482.96
07:28:11|1482.95
07:28:12|1482.95
07:28:13|1483.11
07:28:14|1483.57
07:28:15|1483.57
07:28:15|1483.57
07:28:16|1483.57
07:28:18|1483.57
07:28:19|1483.57
07:28:20|1483.57
07:28:21|1483.57
07:28:22|1483.57
07:28:23|1483.72
07:28:25|1483.72
07:28:26|1483.72
07:28:27|1483.72
07:28:29|1483.72
07:28:31|1483.72
07:28:31|1483.72
07:28:32|1484.08
07:28:33|1484.88
07:28:34|1484.89
07:28:35|1484.89
07:28:36|1484.89
07:28:37|1484.89
07:28:38|1484.89
07:28:39|1484.89
07:28:40|1484.96
07:28:41|1484.96
07:28:42|1485.17
07:28:43|1485.17
07:28:44|1485.17
07:28:45|1485.17
07:28:46|1485.17
07:28:47|1485.17
07:28:49|1485.17
07:28:50|1485.17
07:28:51|1485.17
07:28:52|1485.03
07:28:53|1485.02
07:28:54|1485.02
07:28:55|1485.02
07:28:55|1485.02
07:28:56|1485.02
07:28:58|1485.11
07:28:59|1485.11
07:29:00|1484.97
07:29:01|1484.97
07:29:02|1484.97
07:29:03|1484.97
07:29:03|1484.97
07:29:05|1484.97
07:29:07|1484.97
07:29:08|1484.97
07:29:09|1484.97
07:29:10|1484.97
07:29:10|1484.94
07:29:12|1484.94
07:29:13|1484.94
07:29:14|1484.94
07:29:14|1484.92
07:29:16|1484.91
07:29:17|1484.91
07:29:18|1484.91
07:29:19|1484.97
07:29:20|1484.97
07:29:21|1485.55
07:29:23|1485.74
07:29:24|1485.97
07:29:26|1486.13
07:29:26|1486.13
07:29:28|1486.13
07:29:29|1486.13
07:29:30|1485.95
07:29:32|1485.95
07:29:32|1486.
07:29:34|1486.
07:29:35|1486.
07:29:36|1486.
07:29:37|1486.
07:29:38|1486.
07:29:39|1486.
07:29:40|1486.
07:29:41|1486.24
07:29:42|1486.23
07:29:43|1486.23
07:29:44|1486.27
07:29:46|1486.27
07:29:48|1486.24
07:29:48|1486.24
07:29:49|1486.24
07:29:50|1486.01
07:29:51|1486.01
07:29:52|1485.98
07:29:53|1485.99
07:29:54|1485.99
07:29:56|1485.99
07:29:56|1485.99
07:29:57|1485.99
07:29:58|1486.12
07:29:59|1486.12
07:30:01|1486.35
07:30:01|1486.24
07:30:02|1486.24
07:30:03|1485.83
07:30:05|1485.83
07:30:06|1485.83
07:30:08|1485.83
07:30:08|1485.57
07:30:10|1485.35
07:30:11|1485.35
07:30:12|1485.35
07:30:13|1485.35
07:30:14|1485.35
07:30:15|1485.35
07:30:16|1485.35
07:30:17|1485.35
07:30:19|1485.35
07:30:19|1485.35
07:30:20|1484.77
07:30:21|1484.77
07:30:23|1484.77
07:30:25|1484.66
07:30:26|1484.66
07:30:27|1484.66
07:30:27|1484.66
07:30:30|1484.66
07:30:30|1484.66
07:30:32|1484.66
07:30:34|1484.66
07:30:35|1484.66
07:30:36|1484.66
07:30:38|1484.73
07:30:38|1484.73
07:30:39|1484.73
07:30:40|1484.73
07:30:41|1484.74
07:30:42|1484.74
07:30:43|1484.74
07:30:45|1484.52
07:30:46|1484.52
07:30:47|1484.52
07:30:48|1484.52
07:30:48|1484.52
07:30:49|1484.52
07:30:52|1484.52
07:30:52|1484.52
07:30:53|1484.52
07:30:54|1484.52
07:30:55|1484.52
07:30:57|1484.52
07:30:58|1484.53
07:30:59|1484.65
07:31:00|1484.78
07:31:01|1484.78
07:31:02|1484.78
07:31:03|1484.81
07:31:05|1484.81
07:31:06|1484.81
07:31:06|1484.81
07:31:08|1484.8
07:31:09|1484.8
07:31:10|1484.8
07:31:11|1484.8
07:31:12|1484.8
07:31:13|1484.8
07:31:14|1484.8
07:31:14|1484.81
07:31:16|1484.81
07:31:17|1484.81
07:31:18|1484.81
07:31:20|1485.39
07:31:20|1485.39
07:31:22|1485.7
07:31:22|1485.7
07:31:24|1485.7
07:31:25|1485.7
07:31:26|1485.7
07:31:27|1485.7
07:31:29|1485.7
07:31:30|1485.7
07:31:31|1485.7
07:31:32|1485.7
07:31:32|1485.72
07:31:35|1485.64
07:31:35|1485.64
07:31:36|1485.64
07:31:37|1485.64
07:31:38|1485.64
07:31:39|1485.64
07:31:40|1485.64
07:31:41|1485.64
07:31:42|1485.64
07:31:44|1485.64
07:31:46|1485.7
07:31:46|1485.7
07:31:47|1485.7
07:31:48|1485.7
07:31:49|1485.01
07:31:50|1485.38
07:31:51|1485.38
07:31:52|1485.38
07:31:53|1485.38
07:31:54|1485.38
07:31:55|1485.38
07:31:56|1485.38
07:31:57|1485.38
07:31:58|1485.38
07:31:59|1485.14
07:32:00|1485.14
07:32:01|1485.14
07:32:02|1485.14
07:32:03|1485.14
07:32:04|1485.14
07:32:06|1484.66
07:32:07|1485.48
07:32:08|1485.74
07:32:09|1485.74
07:32:10|1485.74
07:32:11|1485.6
07:32:12|1485.6
07:32:13|1485.6
07:32:14|1485.6
07:32:15|1485.6
07:32:16|1485.6
07:32:17|1485.6
07:32:18|1485.6
07:32:20|1485.6
07:32:20|1485.4
07:32:22|1485.43
07:32:22|1485.43
07:32:23|1485.43
07:32:25|1485.43
07:32:27|1485.59
07:32:28|1485.59
07:32:29|1485.59
07:32:31|1485.59
07:32:32|1485.59
07:32:33|1485.59
07:32:34|1485.57
07:32:35|1485.57
07:32:37|1485.57
07:32:38|1485.57
07:32:38|1485.57
07:32:39|1485.57
07:32:41|1485.57
07:32:42|1485.57
07:32:42|1485.57
07:32:43|1485.57
07:32:45|1485.57
07:32:46|1485.57
07:32:47|1485.57
07:32:47|1485.57
07:32:49|1485.57
07:32:50|1485.57
07:32:51|1485.57
07:32:52|1485.56
07:32:53|1485.56
07:32:54|1485.56
07:32:55|1485.56
07:32:56|1485.56
07:32:57|1485.56
07:32:58|1485.57
07:32:59|1485.57
07:33:00|1485.57
07:33:02|1485.57
07:33:03|1485.57
07:33:04|1485.57
07:33:05|1485.57
07:33:06|1485.57
07:33:07|1485.57
07:33:08|1485.57
07:33:09|1485.24
07:33:10|1485.39
07:33:11|1485.39
07:33:12|1485.39
07:33:12|1485.39
07:33:14|1485.39
07:33:15|1485.3
07:33:16|1485.3
07:33:17|1485.3
07:33:18|1485.3
07:33:19|1485.3
07:33:20|1485.3
07:33:21|1485.3
07:33:23|1485.3
07:33:23|1485.3
07:33:24|1485.3
07:33:26|1485.36
07:33:29|1485.36
07:33:29|1485.36
07:33:30|1485.36
07:33:32|1485.36
07:33:33|1485.37
07:33:34|1485.37
07:33:36|1485.37
07:33:36|1485.37
07:33:37|1485.37
07:33:38|1485.31
07:33:40|1485.31
07:33:42|1485.31
07:33:42|1485.31
07:33:43|1485.31
07:33:44|1485.31
07:33:45|1485.31
07:33:47|1485.31
07:33:48|1485.23
07:33:49|1485.21
07:33:50|1485.21
07:33:51|1485.21
07:33:51|1484.66
07:33:53|1484.53
07:33:55|1484.52
07:33:55|1484.44
07:33:56|1484.44
07:33:57|1484.44
07:33:58|1484.44
07:33:59|1484.37
07:34:00|1484.37
07:34:01|1484.58
07:34:02|1484.65
07:34:03|1484.65
07:34:04|1484.65
07:34:05|1484.65
07:34:06|1484.65
07:34:07|1484.65
07:34:08|1484.65
07:34:09|1484.21
07:34:10|1484.22
07:34:11|1484.22
07:34:13|1484.22
07:34:14|1484.62
07:34:15|1484.77
07:34:15|1484.84
07:34:17|1485.1
07:34:18|1485.1
07:34:19|1485.1
07:34:20|1485.1
07:34:21|1485.1
07:34:22|1485.39
07:34:23|1485.39
07:34:24|1485.39
07:34:25|1485.39
07:34:26|1485.39
07:34:28|1485.38
07:34:28|1485.38
07:34:30|1485.38
07:34:32|1485.28
07:34:34|1485.39
07:34:35|1485.39
07:34:37|1485.41
07:34:37|1485.31
07:34:38|1485.31
07:34:40|1485.31
07:34:41|1485.31
07:34:41|1485.31
07:34:43|1485.31
07:34:44|1485.31
07:34:45|1485.32
07:34:45|1485.32
07:34:48|1485.42
07:34:49|1485.42
07:34:50|1485.42
07:34:51|1485.42
07:34:51|1485.42
07:34:52|1485.42
07:34:54|1485.42
07:34:55|1485.42
07:34:56|1485.42
07:34:56|1485.42
07:34:58|1485.42
07:34:58|1485.42
07:35:01|1485.42
07:35:01|1485.42
07:35:03|1485.39
07:35:04|1485.39
07:35:05|1485.39
07:35:06|1485.39
07:35:08|1485.39
07:35:08|1485.39
07:35:09|1485.39
07:35:10|1485.39
07:35:11|1485.4
07:35:12|1485.4
07:35:13|1485.4
07:35:14|1485.4
07:35:16|1485.4
07:35:16|1485.4
07:35:17|1485.4
07:35:18|1485.4
07:35:19|1485.4
07:35:21|1485.4
07:35:21|1485.4
07:35:22|1485.4
07:35:23|1485.4
07:35:24|1485.42
07:35:25|1485.42
07:35:26|1485.42
07:35:28|1485.42
07:35:29|1485.42
07:35:31|1485.42
07:35:31|1485.42
07:35:33|1485.42
07:35:34|1485.42
07:35:35|1485.42
07:35:36|1485.45
07:35:38|1485.45
07:35:38|1485.45
07:35:40|1485.45
07:35:40|1485.45
07:35:42|1485.64
07:35:42|1485.88
07:35:44|1485.88
07:35:45|1485.86
07:35:45|1485.86
07:35:47|1485.86
07:35:47|1485.86
07:35:50|1486.1
07:35:50|1486.1
07:35:51|1486.1
07:35:52|1486.1
07:35:54|1486.1
07:35:55|1486.1
07:35:56|1486.1
07:35:57|1486.24
07:35:58|1486.3
07:35:59|1486.3
07:36:01|1486.3
07:36:01|1486.3
07:36:03|1486.71
07:36:04|1486.52
07:36:05|1486.44
07:36:06|1486.44
07:36:07|1486.44
07:36:09|1486.81
07:36:10|1486.81
07:36:11|1486.93
07:36:12|1486.93
07:36:13|1486.93
07:36:14|1487.08
07:36:15|1487.32
07:36:16|1487.41
07:36:16|1487.41
07:36:18|1487.66
07:36:19|1487.67
07:36:21|1487.67
07:36:21|1487.67
07:36:22|1487.67
07:36:23|1487.84
07:36:24|1487.84
07:36:25|1487.84
07:36:26|1487.84
07:36:27|1487.84
07:36:29|1487.84
07:36:31|1488.36
07:36:32|1487.94
07:36:33|1487.94
07:36:34|1487.94
07:36:35|1487.94
07:36:36|1488.31
07:36:37|1488.44
07:36:38|1488.44
07:36:38|1488.44
07:36:39|1488.06
07:36:41|1488.06
07:36:42|1488.06
07:36:43|1488.06
07:36:44|1487.97
07:36:45|1487.96
07:36:46|1487.96
07:36:47|1487.94
07:36:48|1487.94
07:36:49|1487.94
07:36:51|1488.58
07:36:52|1488.58
07:36:53|1488.58
07:36:54|1488.87
07:36:55|1488.87
07:36:56|1488.87
07:36:57|1488.85
07:36:58|1488.85
07:36:59|1488.73
07:37:00|1488.73
07:37:02|1488.03
07:37:02|1488.03
07:37:04|1488.03
07:37:04|1488.24
07:37:06|1488.79
07:37:07|1488.79
07:37:08|1488.79
07:37:09|1488.79
07:37:10|1488.79
07:37:11|1488.79
07:37:12|1488.79
07:37:13|1488.79
07:37:14|1488.79
07:37:15|1488.79
07:37:16|1488.63
07:37:17|1488.64
07:37:18|1488.64
07:37:19|1488.77
07:37:20|1488.77
07:37:21|1488.45
07:37:22|1487.99
07:37:23|1487.99
07:37:24|1487.67
07:37:25|1487.44
07:37:26|1487.44
07:37:27|1487.44
07:37:28|1487.44
07:37:29|1487.44
07:37:31|1487.33
07:37:31|1487.36
07:37:33|1487.59
07:37:34|1487.56
07:37:35|1487.56
07:37:36|1487.56
07:37:37|1487.57
07:37:38|1487.4
07:37:39|1487.96
07:37:40|1488.37
07:37:41|1488.27
07:37:42|1488.27
07:37:43|1488.21
07:37:44|1488.21
07:37:45|1488.31
07:37:46|1488.31
07:37:47|1488.31
07:37:48|1488.31
07:37:49|1488.31
07:37:50|1488.31
07:37:51|1488.35
07:37:53|1488.35
07:37:54|1488.32
07:37:55|1488.32
07:37:56|1488.32
07:37:57|1488.32
07:37:58|1488.32
07:37:59|1488.4
07:38:00|1488.4
07:38:02|1488.57
07:38:02|1488.57
07:38:04|1488.68
07:38:05|1488.68
07:38:06|1488.46
07:38:07|1488.46
07:38:08|1488.46
07:38:09|1488.46
07:38:10|1490.54
07:38:11|1490.62
07:38:12|1491.07
07:38:13|1490.62
07:38:15|1490.63
07:38:15|1490.5
07:38:16|1490.46
07:38:18|1491.05
07:38:18|1491.23
07:38:20|1491.27
07:38:21|1491.48
07:38:22|1491.74
07:38:23|1491.74
07:38:24|1491.94
07:38:24|1492.11
07:38:26|1492.11
07:38:26|1492.03
07:38:28|1492.03
07:38:30|1491.8
07:38:31|1491.79
07:38:33|1491.79
07:38:34|1491.79
07:38:36|1491.81
07:38:37|1491.81
07:38:38|1491.91
07:38:40|1491.63
07:38:40|1491.63
07:38:41|1491.63
07:38:43|1491.63
07:38:44|1491.64
07:38:46|1492.3
07:38:47|1492.65
07:38:48|1492.88
07:38:49|1493.64
07:38:50|1493.64
07:38:51|1493.64
07:38:52|1493.22
07:38:54|1493.71
07:38:54|1493.73
07:38:55|1493.73
07:38:57|1494.47
07:38:57|1494.47
07:38:58|1494.47
07:38:59|1494.47
07:39:01|1494.45
07:39:01|1494.47
07:39:02|1494.47
07:39:03|1494.47
07:39:04|1496.
07:39:05|1495.6
07:39:06|1495.6
07:39:07|1495.75
07:39:08|1495.7
07:39:09|1496.04
07:39:10|1495.44
07:39:12|1494.65
07:39:13|1495.09
07:39:14|1495.09
07:39:15|1495.09
07:39:16|1495.09
07:39:17|1495.73
07:39:18|1495.73
07:39:19|1495.73
07:39:21|1495.73
07:39:21|1495.73
07:39:22|1495.73
07:39:23|1495.66
07:39:25|1495.44
07:39:25|1495.92
07:39:26|1495.74
07:39:27|1495.74
07:39:28|1495.74
07:39:29|1495.74
07:39:30|1495.74
07:39:32|1495.74
07:39:34|1496.59
07:39:35|1496.59
07:39:35|1496.59
07:39:36|1496.45
07:39:38|1496.59
07:39:40|1496.55
07:39:41|1496.43
07:39:42|1496.43
07:39:43|1496.43
07:39:44|1496.49
07:39:45|1496.59
07:39:46|1496.59
07:39:47|1497.19
07:39:49|1497.19
07:39:50|1497.19
07:39:52|1496.93
07:39:52|1497.48
07:39:54|1497.25
07:39:54|1497.25
07:39:57|1497.44
07:39:58|1497.44
07:39:59|1497.44
07:40:00|1497.44
07:40:00|1497.39
07:40:02|1497.39
07:40:03|1497.39
07:40:03|1497.78
07:40:06|1497.79
07:40:07|1497.78
07:40:08|1497.78
07:40:09|1497.78
07:40:09|1497.78
07:40:11|1497.78
07:40:13|1497.77
07:40:14|1497.77
07:40:15|1497.77
07:40:16|1497.77
07:40:17|1497.77
07:40:19|1497.57
07:40:19|1497.57
07:40:20|1497.57
07:40:22|1497.57
07:40:23|1497.57
07:40:24|1497.
07:40:25|1496.43
07:40:26|1496.43
07:40:27|1495.92
07:40:28|1495.92
07:40:29|1495.92
07:40:30|1495.92
07:40:32|1495.47
07:40:33|1495.47
07:40:35|1495.47
07:40:36|1495.87
07:40:37|1495.87
07:40:38|1495.03
07:40:40|1495.03
07:40:41|1495.03
07:40:42|1495.03
07:40:42|1495.03
07:40:44|1495.03
07:40:45|1494.45
07:40:46|1494.45
07:40:47|1494.45
07:40:48|1494.45
07:40:49|1494.45
07:40:50|1494.45
07:40:51|1494.45
07:40:52|1494.45
07:40:54|1494.45
07:40:55|1494.45
07:40:55|1494.45
07:40:56|1494.45
07:40:58|1494.45
07:40:59|1494.45
07:41:00|1494.45
07:41:01|1494.45
07:41:02|1494.45
07:41:03|1494.45
07:41:04|1494.45
07:41:06|1494.45
07:41:07|1494.45
07:41:07|1494.4
07:41:09|1494.4
07:41:10|1494.4
07:41:11|1494.4
07:41:12|1493.69
07:41:13|1493.69
07:41:14|1493.01
07:41:15|1493.01
07:41:16|1493.01
07:41:17|1492.93
07:41:18|1493.37
07:41:19|1493.37
07:41:20|1493.37
07:41:21|1493.37
07:41:22|1493.37
07:41:23|1493.37
07:41:24|1493.17
07:41:25|1493.11
07:41:26|1493.11
07:41:28|1492.42
07:41:29|1492.53
07:41:30|1492.48
07:41:31|1492.48
07:41:32|1492.22
07:41:34|1492.22
07:41:35|1492.22
07:41:36|1492.22
07:41:36|1492.22
07:41:38|1492.33
07:41:39|1491.89
07:41:40|1491.89
07:41:41|1491.89
07:41:42|1492.02
07:41:43|1492.34
07:41:45|1492.36
07:41:46|1492.36
07:41:47|1492.36
07:41:48|1492.35
07:41:48|1492.35
07:41:50|1492.35
07:41:51|1492.27
07:41:52|1492.27
07:41:53|1492.27
07:41:54|1492.27
07:41:55|1492.27
07:41:56|1492.01
07:41:57|1492.22
07:41:58|1492.36
07:41:59|1492.41
07:42:00|1492.41
07:42:01|1492.41
07:42:02|1492.8
07:42:03|1492.86
07:42:04|1492.87
07:42:05|1492.72
07:42:06|1492.72
07:42:07|1493.76
07:42:09|1493.75
07:42:09|1494.47
07:42:11|1494.5
07:42:12|1494.5
07:42:13|1493.96
07:42:14|1493.96
07:42:15|1494.07
07:42:16|1494.15
07:42:17|1494.09
07:42:17|1494.08
07:42:19|1494.08
07:42:19|1494.4
07:42:20|1494.4
07:42:22|1494.4
07:42:23|1494.21
07:42:24|1494.07
07:42:25|1494.07
07:42:26|1494.07
07:42:27|1494.07
07:42:28|1494.07
07:42:29|1494.07
07:42:30|1494.07
07:42:30|1494.09
07:42:31|1494.09
07:42:32|1494.09
07:42:34|1494.09
07:42:35|1494.09
07:42:36|1494.09
07:42:38|1494.09
07:42:38|1494.09
07:42:39|1494.09
07:42:40|1494.09
07:42:42|1494.09
07:42:44|1494.07
07:42:44|1494.07
07:42:45|1494.07
07:42:47|1494.15
07:42:47|1494.15
07:42:49|1494.15
07:42:51|1494.15
07:42:51|1494.15
07:42:52|1494.15
07:42:54|1494.18
07:42:55|1494.
07:42:56|1494.
07:42:57|1493.71
07:42:58|1493.71
07:42:59|1493.71
07:43:00|1494.01
07:43:01|1494.01
07:43:02|1494.01
07:43:03|1494.34
07:43:04|1494.34
07:43:05|1495.77
07:43:06|1495.77
07:43:07|1495.77
07:43:08|1495.77
07:43:09|1495.77
07:43:10|1495.77
07:43:12|1495.77
07:43:12|1495.83
07:43:14|1495.83
07:43:14|1495.83
07:43:17|1496.41
07:43:17|1496.04
07:43:19|1496.04
07:43:20|1496.04
07:43:21|1496.37
07:43:22|1496.37
07:43:23|1496.37
07:43:24|1496.37
07:43:25|1496.37
07:43:26|1496.48
07:43:27|1496.48
07:43:28|1496.49
07:43:29|1496.55
07:43:30|1496.55
07:43:30|1496.55
07:43:32|1496.55
07:43:33|1496.55
07:43:34|1496.55
07:43:35|1497.32
07:43:37|1496.9
07:43:38|1496.9
07:43:39|1496.9
07:43:40|1496.9
07:43:41|1496.65
07:43:41|1496.66
07:43:44|1496.66
07:43:44|1496.66
07:43:45|1496.65
07:43:47|1496.65
07:43:49|1495.46
07:43:50|1495.63
07:43:51|1495.7
07:43:52|1495.69
07:43:52|1495.69
07:43:53|1495.7
07:43:55|1495.7
07:43:56|1495.7
07:43:58|1495.7
07:43:58|1495.7
07:44:00|1496.24
07:44:01|1496.24
07:44:02|1496.24
07:44:02|1496.06
07:44:04|1496.06
07:44:05|1496.06
07:44:06|1496.32
07:44:07|1496.32
07:44:08|1496.32
07:44:09|1496.32
07:44:10|1496.32
07:44:11|1497.18
07:44:11|1497.18
07:44:12|1497.18
07:44:15|1497.04
07:44:15|1497.04
07:44:16|1497.42
07:44:17|1497.42
07:44:18|1497.42
07:44:19|1497.41
07:44:20|1497.41
07:44:21|1497.41
07:44:22|1497.25
07:44:23|1497.17
07:44:24|1497.17
07:44:25|1497.17
07:44:26|1497.17
07:44:27|1497.17
07:44:28|1497.17
07:44:29|1497.27
07:44:30|1497.27
07:44:31|1497.27
07:44:32|1497.27
07:44:33|1497.27
07:44:35|1497.27
07:44:36|1497.47
07:44:38|1497.55
07:44:39|1497.78
07:44:40|1497.78
07:44:42|1497.78
07:44:42|1497.78
07:44:43|1497.78
07:44:44|1497.78
07:44:46|1497.78
07:44:48|1497.38
07:44:49|1497.38
07:44:50|1497.38
07:44:51|1497.38
07:44:53|1497.38
07:44:54|1497.38
07:44:55|1497.38
07:44:56|1497.38
07:44:57|1497.5
07:44:58|1497.5
07:44:59|1497.51
07:45:00|1497.51
07:45:01|1497.66
07:45:03|1497.66
07:45:04|1497.66
07:45:04|1497.7
07:45:06|1497.77
07:45:06|1497.77
07:45:08|1497.8
07:45:08|1497.76
07:45:10|1497.67
07:45:11|1497.66
07:45:12|1497.36
07:45:13|1497.36
07:45:14|1497.13
07:45:15|1497.13
07:45:16|1497.13
07:45:17|1497.15
07:45:18|1497.21
07:45:19|1497.21
07:45:20|1497.85
07:45:21|1497.85
07:45:22|1497.85
07:45:23|1497.85
07:45:24|1497.85
07:45:25|1498.01
07:45:26|1498.01
07:45:27|1498.01
07:45:29|1498.01
07:45:30|1498.01
07:45:30|1498.01
07:45:32|1498.01
07:45:33|1498.01
07:45:34|1498.01
07:45:34|1498.01
07:45:36|1498.67
07:45:36|1499.3
07:45:38|1499.75
07:45:39|1499.73
07:45:41|1499.73
07:45:42|1499.73
07:45:43|1499.73
07:45:44|1499.73
07:45:44|1499.7
07:45:45|1499.7
07:45:46|1499.7
07:45:48|1499.7
07:45:49|1499.7
07:45:50|1499.64
07:45:51|1499.64
07:45:52|1499.64
07:45:53|1499.64
07:45:54|1499.64
07:45:55|1498.2
07:45:57|1498.25
07:45:58|1498.25
07:45:59|1498.25
07:46:00|1497.99
07:46:01|1497.99
07:46:03|1497.99
07:46:03|1497.99
07:46:05|1497.99
07:46:05|1497.99
07:46:07|1497.99
07:46:08|1497.13
07:46:08|1497.13
07:46:10|1497.13
07:46:11|1497.12
07:46:11|1497.12
07:46:13|1497.12
07:46:14|1497.12
07:46:14|1497.12
07:46:16|1497.12
07:46:17|1497.12
07:46:18|1496.07
07:46:19|1496.07
07:46:20|1496.07
07:46:21|1496.07
07:46:22|1496.07
07:46:22|1496.07
07:46:24|1496.07
07:46:25|1496.21
07:46:25|1496.21
07:46:26|1496.84
07:46:27|1496.66
07:46:29|1496.64
07:46:29|1496.64
07:46:30|1496.64
07:46:32|1496.64
07:46:32|1496.64
07:46:33|1496.64
07:46:35|1496.64
07:46:36|1495.67
07:46:37|1495.67
07:46:38|1495.67
07:46:38|1495.67
07:46:39|1495.67
07:46:41|1495.67
07:46:42|1495.2
07:46:44|1495.2
07:46:44|1495.2
07:46:46|1495.2
07:46:48|1495.25
07:46:48|1495.32
07:46:50|1495.38
07:46:51|1495.33
07:46:52|1495.33
07:46:53|1495.33
07:46:54|1495.38
07:46:55|1495.38
07:46:56|1495.38
07:46:58|1495.38
07:46:59|1495.38
07:47:01|1495.25
07:47:01|1495.09
07:47:02|1495.09
07:47:04|1494.54
07:47:05|1494.54
07:47:06|1494.31
07:47:07|1494.31
07:47:08|1494.31
07:47:09|1494.31
07:47:10|1494.31
07:47:11|1494.1
07:47:12|1494.1
07:47:13|1494.1
07:47:15|1494.03
07:47:15|1494.03
07:47:16|1494.03
07:47:17|1494.03
07:47:18|1494.03
07:47:19|1494.03
07:47:21|1494.03
07:47:22|1494.03
07:47:23|1494.03
07:47:24|1494.03
07:47:25|1493.96
07:47:27|1493.96
07:47:28|1493.89
07:47:29|1493.21
07:47:30|1493.21
07:47:31|1493.21
07:47:32|1494.78
07:47:33|1494.78
07:47:34|1494.77
07:47:35|1494.77
07:47:36|1494.77
07:47:37|1494.77
07:47:38|1494.64
07:47:39|1494.64
07:47:40|1494.62
07:47:41|1494.81
07:47:43|1494.81
07:47:43|1495.39
07:47:45|1495.39
07:47:46|1495.39
07:47:47|1495.39
07:47:48|1495.39
07:47:49|1495.39
07:47:50|1495.39
07:47:51|1495.96
07:47:52|1495.96
07:47:53|1495.7
07:47:54|1495.63
07:47:55|1495.35
07:47:56|1495.19
07:47:57|1495.16
07:47:58|1495.14
07:47:59|1495.14
07:48:00|1495.14
07:48:01|1495.13
07:48:02|1494.64
07:48:03|1494.69
07:48:04|1494.88
07:48:06|1495.29
07:48:07|1495.52
07:48:08|1495.52
07:48:09|1495.52
07:48:10|1495.52
07:48:11|1495.82
07:48:12|1495.82
07:48:13|1495.82
07:48:14|1495.82
07:48:15|1495.82
07:48:16|1495.82
07:48:17|1495.82
07:48:18|1495.81
07:48:19|1495.81
07:48:20|1496.42
07:48:21|1496.42
07:48:22|1496.75
07:48:23|1497.26
07:48:24|1497.27
07:48:25|1497.29
07:48:26|1497.29
07:48:27|1497.29
07:48:28|1497.29
07:48:29|1497.29
07:48:30|1497.51
07:48:31|1497.51
07:48:32|1497.57
07:48:33|1497.56
07:48:34|1497.47
07:48:35|1497.54
07:48:36|1497.47
07:48:37|1497.53
07:48:38|1497.53
07:48:39|1497.53
07:48:40|1497.53
07:48:42|1497.53
07:48:43|1497.54
07:48:44|1497.48
07:48:45|1497.49
07:48:46|1497.49
07:48:47|1498.21
07:48:48|1498.09
07:48:50|1497.41
07:48:51|1497.4
07:48:52|1497.4
07:48:53|1497.4
07:48:54|1497.31
07:48:56|1497.31
07:48:56|1497.31
07:48:58|1497.31
07:48:59|1497.31
07:48:59|1497.31
07:49:01|1497.19
07:49:02|1496.29
07:49:03|1496.42
07:49:04|1496.41
07:49:05|1496.4
07:49:06|1496.4
07:49:07|1496.4
07:49:08|1496.4
07:49:09|1496.4
07:49:11|1496.4
07:49:11|1495.93
07:49:12|1495.93
07:49:13|1495.93
07:49:14|1495.93
07:49:16|1495.93
07:49:16|1495.93
07:49:17|1496.1
07:49:18|1496.1
07:49:19|1496.1
07:49:21|1496.1
07:49:21|1495.98
07:49:22|1495.98
07:49:23|1496.1
07:49:24|1496.1
07:49:25|1496.55
07:49:26|1496.55
07:49:27|1496.55
07:49:28|1496.55
07:49:29|1496.55
07:49:30|1496.55
07:49:31|1496.55
07:49:32|1496.55
07:49:33|1496.62
07:49:34|1497.32
07:49:35|1497.32
07:49:36|1497.32
07:49:37|1497.32
07:49:38|1497.06
07:49:39|1497.06
07:49:40|1497.06
07:49:41|1497.06
07:49:43|1497.06
07:49:45|1497.39
07:49:45|1497.39
07:49:46|1497.39
07:49:47|1497.39
07:49:49|1497.39
07:49:49|1497.39
07:49:51|1497.39
07:49:52|1497.69
07:49:53|1497.69
07:49:54|1497.69
07:49:55|1497.33
07:49:56|1497.33
07:49:58|1497.63
07:50:00|1497.63
07:50:01|1497.47
07:50:02|1497.31
07:50:03|1496.78
07:50:04|1496.78
07:50:06|1496.39
07:50:06|1495.82
07:50:07|1495.82
07:50:08|1495.82
07:50:09|1495.82
07:50:10|1495.82
07:50:11|1495.82
07:50:12|1495.82
07:50:13|1495.82
07:50:14|1496.14
07:50:15|1496.49
07:50:16|1496.46
07:50:17|1496.46
07:50:18|1496.46
07:50:19|1496.46
07:50:20|1496.46
07:50:21|1496.46
07:50:22|1496.46
07:50:23|1496.6
07:50:24|1495.86
07:50:25|1495.86
07:50:26|1495.86
07:50:27|1495.94
07:50:28|1495.94
07:50:29|1495.94
07:50:30|1495.94
07:50:31|1495.94
07:50:32|1495.87
07:50:33|1495.87
07:50:34|1495.87
07:50:36|1495.82
07:50:37|1495.42
07:50:38|1495.42
07:50:39|1495.42
07:50:40|1495.41
07:50:41|1495.41
07:50:42|1495.02
07:50:44|1495.02
07:50:45|1495.02
07:50:45|1495.02
07:50:48|1495.48
07:50:48|1495.48
07:50:50|1495.49
07:50:52|1495.69
07:50:53|1495.69
07:50:54|1495.96
07:50:54|1495.96
07:50:56|1495.97
07:50:57|1495.97
07:50:58|1495.97
07:50:59|1495.97
07:51:00|1495.97
07:51:01|1495.97
07:51:02|1495.97
07:51:03|1495.97
07:51:04|1495.92
07:51:06|1495.81
07:51:07|1495.38
07:51:08|1495.23
07:51:09|1495.78
07:51:10|1495.6
07:51:11|1495.6
07:51:13|1495.47
07:51:13|1495.47
07:51:15|1495.47
07:51:15|1495.47
07:51:17|1495.47
07:51:18|1495.44
07:51:18|1495.44
07:51:20|1495.44
07:51:21|1495.44
07:51:21|1495.44
07:51:23|1495.44
07:51:24|1495.44
07:51:25|1495.44
07:51:25|1494.7
07:51:27|1494.49
07:51:27|1494.49
07:51:29|1494.49
07:51:30|1494.49
07:51:30|1494.49
07:51:32|1494.49
07:51:33|1494.49
07:51:34|1494.65
07:51:34|1494.48
07:51:36|1494.48
07:51:37|1494.48
07:51:37|1494.48
07:51:39|1494.48
07:51:40|1494.58
07:51:41|1494.58
07:51:42|1494.58
07:51:43|1494.58
07:51:45|1494.58
07:51:45|1494.58
07:51:46|1494.58
07:51:48|1494.43
07:51:49|1494.43
07:51:50|1494.43
07:51:51|1494.43
07:51:52|1494.43
07:51:53|1494.43
07:51:54|1494.31
07:51:55|1494.31
07:51:56|1494.27
07:51:57|1494.27
07:51:58|1494.27
07:51:59|1494.27
07:52:00|1494.27
07:52:02|1493.82
07:52:03|1493.82
07:52:04|1493.82
07:52:06|1493.66
07:52:07|1493.67
07:52:08|1493.71
07:52:09|1493.8
07:52:10|1493.8
07:52:11|1493.67
07:52:13|1493.66
07:52:13|1493.4
07:52:15|1493.23
07:52:15|1493.25
07:52:16|1493.25
07:52:18|1493.25
07:52:19|1493.06
07:52:19|1492.87
07:52:20|1492.87
07:52:22|1492.87
07:52:22|1492.87
07:52:24|1493.05
07:52:25|1493.05
07:52:26|1493.05
07:52:27|1493.05
07:52:28|1493.2
07:52:30|1493.16
07:52:30|1493.19
07:52:32|1493.19
07:52:33|1493.19
07:52:34|1492.89
07:52:34|1492.89
07:52:36|1493.06
07:52:36|1492.95
07:52:38|1492.91
07:52:38|1492.91
07:52:40|1492.91
07:52:40|1493.21
07:52:41|1493.7
07:52:42|1493.74
07:52:44|1493.74
07:52:45|1493.74
07:52:47|1493.97
07:52:48|1493.97
07:52:49|1494.32
07:52:50|1494.32
07:52:52|1494.48
07:52:53|1494.48
07:52:53|1494.26
07:52:55|1494.5
07:52:56|1494.5
07:52:57|1494.19
07:52:59|1494.48
07:53:00|1494.48
07:53:01|1494.48
07:53:01|1494.48
07:53:03|1494.48
07:53:04|1494.48
07:53:05|1494.48
07:53:07|1494.48
07:53:07|1494.48
07:53:08|1494.54
07:53:10|1494.54
07:53:11|1495.
07:53:11|1495.85
07:53:14|1495.4
07:53:14|1495.4
07:53:15|1495.4
07:53:16|1495.4
07:53:18|1495.8
07:53:19|1495.8
07:53:20|1495.8
07:53:21|1495.8
07:53:22|1495.8
07:53:23|1495.8
07:53:24|1495.8
07:53:24|1495.8
07:53:26|1495.8
07:53:27|1495.8
07:53:27|1495.8
07:53:29|1495.8
07:53:30|1495.96
07:53:31|1495.96
07:53:32|1495.87
07:53:33|1495.87
07:53:34|1495.87
07:53:35|1495.87
07:53:36|1495.87
07:53:36|1495.87
07:53:37|1495.87
07:53:38|1495.87
07:53:40|1495.87
07:53:41|1495.87
07:53:42|1495.87
07:53:43|1495.87
07:53:44|1495.66
07:53:45|1495.66
07:53:47|1495.73
07:53:47|1495.73
07:53:49|1497.75
07:53:50|1498.2
07:53:52|1498.22
07:53:53|1498.22
07:53:54|1498.22
07:53:55|1498.22
07:53:56|1497.89
07:53:57|1497.89
07:53:57|1497.89
07:53:59|1497.89
07:54:00|1497.89
07:54:01|1497.74
07:54:02|1497.74
07:54:03|1498.91
07:54:05|1498.66
07:54:05|1498.66
07:54:06|1498.66
07:54:07|1498.64
07:54:08|1498.22
07:54:09|1498.25
07:54:10|1498.25
07:54:12|1498.25
07:54:12|1498.25
07:54:13|1498.25
07:54:14|1498.25
07:54:15|1498.68
07:54:17|1498.68
07:54:17|1498.68
07:54:18|1499.
07:54:19|1499.
07:54:20|1499.
07:54:22|1499.
07:54:22|1499.
07:54:24|1498.94
07:54:25|1498.92
07:54:26|1498.92
07:54:27|1498.92
07:54:28|1498.92
07:54:29|1498.92
07:54:30|1498.92
07:54:31|1498.92
07:54:32|1498.92
07:54:33|1498.92
07:54:34|1498.92
07:54:35|1498.92
07:54:36|1498.92
07:54:37|1498.65
07:54:38|1498.63
07:54:39|1498.63
07:54:40|1498.54
07:54:41|1497.98
07:54:42|1497.97
07:54:43|1497.97
07:54:44|1497.97
07:54:45|1497.97
07:54:46|1497.97
07:54:48|1497.99
07:54:49|1497.99
07:54:51|1498.1
07:54:52|1498.24
07:54:53|1498.24
07:54:54|1498.24
07:54:56|1498.22
07:54:56|1498.22
07:54:58|1497.85
07:54:59|1498.07
07:55:00|1498.07
07:55:01|1498.07
07:55:02|1497.85
07:55:03|1498.06
07:55:04|1497.8
07:55:06|1497.8
07:55:06|1497.8
07:55:08|1497.99
07:55:09|1497.99
07:55:11|1497.99
07:55:11|1497.99
07:55:12|1497.99
07:55:14|1497.84
07:55:15|1497.84
07:55:16|1497.81
07:55:18|1497.81
07:55:19|1497.81
07:55:19|1497.81
07:55:20|1497.81
07:55:21|1497.96
07:55:23|1497.96
07:55:23|1497.96
07:55:24|1498.06
07:55:25|1498.06
07:55:27|1498.06
07:55:28|1498.06
07:55:29|1498.06
07:55:30|1498.06
07:55:31|1498.06
07:55:31|1498.06
07:55:33|1498.06
07:55:34|1498.06
07:55:35|1497.91
07:55:36|1497.81
07:55:37|1497.81
07:55:37|1497.81
07:55:39|1497.81
07:55:40|1497.81
07:55:41|1497.81
07:55:42|1497.81
07:55:43|1497.81
07:55:44|1497.72
07:55:44|1497.6
07:55:45|1497.73
07:55:47|1497.74
07:55:49|1497.74
07:55:50|1497.6
07:55:51|1497.6
07:55:52|1497.3
07:55:54|1497.
07:55:54|1497.
07:55:56|1497.
07:55:57|1497.
07:55:58|1497.
07:55:59|1497.
07:56:00|1497.
07:56:01|1496.77
07:56:01|1496.77
07:56:03|1496.77
07:56:04|1496.57
07:56:05|1496.57
07:56:06|1496.57
07:56:08|1496.57
07:56:08|1496.57
07:56:10|1496.57
07:56:11|1496.57
07:56:12|1496.34
07:56:13|1496.34
07:56:14|1496.72
07:56:15|1497.19
07:56:16|1497.19
07:56:17|1497.16
07:56:18|1497.16
07:56:19|1497.19
07:56:20|1497.19
07:56:22|1497.19
07:56:23|1497.19
07:56:24|1497.24
07:56:25|1497.24
07:56:26|1497.24
07:56:27|1497.24
07:56:28|1497.24
07:56:29|1497.24
07:56:30|1497.24
07:56:31|1497.29
07:56:32|1497.29
07:56:34|1497.77
07:56:34|1497.77
07:56:35|1497.86
07:56:36|1497.89
07:56:37|1497.89
07:56:38|1497.89
07:56:40|1497.72
07:56:40|1497.72
07:56:41|1497.72
07:56:43|1497.45
07:56:44|1497.45
07:56:45|1497.45
07:56:46|1497.45
07:56:46|1497.45
07:56:47|1497.45
07:56:49|1497.94
07:56:51|1497.94
07:56:52|1497.94
07:56:53|1497.94
07:56:54|1497.94
07:56:54|1497.94
07:56:56|1497.94
07:56:57|1498.17
07:56:57|1498.38
07:56:58|1498.39
07:56:59|1498.4
07:57:01|1498.32
07:57:03|1498.32
07:57:03|1498.32
07:57:05|1498.32
07:57:06|1498.32
07:57:07|1498.32
07:57:08|1498.32
07:57:09|1498.32
07:57:09|1498.32
07:57:10|1498.32
07:57:12|1498.29
07:57:12|1498.29
07:57:14|1498.29
07:57:15|1498.29
07:57:16|1498.29
07:57:17|1498.29
07:57:18|1498.55
07:57:19|1498.55
07:57:21|1498.69
07:57:21|1498.69
07:57:22|1498.69
07:57:23|1498.69
07:57:24|1498.69
07:57:25|1498.69
07:57:26|1498.44
07:57:27|1498.44
07:57:28|1498.44
07:57:29|1498.44
07:57:30|1498.44
07:57:31|1498.47
07:57:32|1498.47
07:57:33|1498.47
07:57:34|1498.47
07:57:35|1498.47
07:57:36|1498.47
07:57:37|1498.47
07:57:38|1498.47
07:57:39|1498.47
07:57:40|1498.47
07:57:41|1498.47
07:57:42|1498.53
07:57:43|1498.53
07:57:44|1498.53
07:57:45|1498.53
07:57:46|1498.53
07:57:47|1498.49
07:57:48|1498.49
07:57:50|1498.49
07:57:52|1498.53
07:57:53|1498.53
07:57:53|1498.53
07:57:55|1498.53
07:57:56|1498.5
07:57:57|1498.5
07:57:58|1498.5
07:57:59|1498.44
07:58:00|1498.44
07:58:01|1498.44
07:58:02|1498.44
07:58:03|1498.44
07:58:05|1498.44
07:58:06|1498.51
07:58:07|1498.58
07:58:08|1498.58
07:58:09|1498.58
07:58:10|1498.6
07:58:12|1498.6
07:58:13|1498.54
07:58:13|1498.54
07:58:14|1498.67
07:58:16|1498.67
07:58:17|1498.73
07:58:18|1498.77
07:58:19|1498.77
07:58:20|1499.2
07:58:22|1499.46
07:58:22|1499.46
07:58:23|1499.45
07:58:24|1499.45
07:58:25|1499.45
07:58:26|1499.24
07:58:28|1499.24
07:58:29|1499.24
07:58:29|1499.41
07:58:31|1499.49
07:58:32|1499.48
07:58:33|1499.48
07:58:34|1499.49
07:58:35|1499.49
07:58:36|1499.81
07:58:37|1499.82
07:58:38|1499.93
07:58:39|1500.
07:58:40|1500.24
07:58:41|1500.38
07:58:41|1500.43
07:58:43|1500.43
07:58:44|1500.43
07:58:45|1500.43
07:58:46|1500.43
07:58:47|1500.43
07:58:48|1500.43
07:58:49|1500.1
07:58:50|1500.
07:58:52|1499.43
07:58:52|1498.64
07:58:54|1498.39
07:58:55|1497.98
07:58:55|1497.98
07:58:57|1498.4
07:58:58|1498.4
07:58:59|1498.4
07:59:00|1498.43
07:59:01|1498.43
07:59:03|1498.43
07:59:03|1498.26
07:59:05|1497.95
07:59:05|1497.95
07:59:07|1497.95
07:59:09|1497.95
07:59:09|1497.95
07:59:10|1497.95
07:59:11|1497.43
07:59:12|1497.42
07:59:13|1497.42
07:59:15|1497.42
07:59:16|1497.42
07:59:17|1497.2
07:59:17|1497.2
07:59:18|1497.2
07:59:20|1497.27
07:59:20|1497.25
07:59:22|1497.25
07:59:23|1497.25
07:59:24|1497.25
07:59:25|1497.25
07:59:26|1497.25
07:59:27|1496.99
07:59:27|1496.03
07:59:28|1496.03
07:59:30|1496.03
07:59:31|1496.21
07:59:32|1496.21
07:59:33|1496.21
07:59:34|1496.21
07:59:35|1496.
07:59:36|1495.8
07:59:37|1495.8
07:59:38|1495.8
07:59:39|1495.68
07:59:40|1495.68
07:59:41|1495.68
07:59:42|1495.68
07:59:42|1495.41
07:59:44|1495.41
07:59:45|1495.41
07:59:45|1495.41
07:59:47|1495.4
07:59:48|1495.4
07:59:49|1495.4
07:59:50|1495.4
07:59:52|1495.4
07:59:53|1495.4
07:59:54|1495.33
07:59:55|1494.59
07:59:57|1494.59
07:59:58|1494.59
07:59:59|1494.59
08:00:00|1494.59
08:00:01|1494.59
08:00:02|1494.59
08:00:02|1494.59
08:00:04|1493.87
08:00:05|1493.87
08:00:07|1493.53
08:00:08|1493.53
08:00:09|1493.53
08:00:10|1493.53
08:00:10|1493.53
08:00:12|1493.05
08:00:14|1493.
08:00:14|1493.
08:00:15|1492.69
08:00:16|1492.67
08:00:17|1492.38
08:00:19|1491.57
08:00:20|1491.73
08:00:21|1492.06
08:00:22|1492.06
08:00:23|1492.19
08:00:24|1492.14
08:00:25|1492.65
08:00:25|1492.14
08:00:27|1492.14
08:00:28|1492.43
08:00:29|1492.14
08:00:30|1492.05
08:00:31|1492.05
08:00:32|1491.83
08:00:33|1491.83
08:00:34|1491.83
08:00:35|1491.89
08:00:36|1491.89
08:00:37|1491.89
08:00:37|1491.9
08:00:39|1491.9
08:00:40|1492.03
08:00:41|1491.9
08:00:42|1491.9
08:00:43|1491.89
08:00:44|1491.39
08:00:45|1491.89
08:00:46|1492.03
08:00:47|1491.98
08:00:48|1491.98
08:00:49|1491.98
08:00:50|1491.79
08:00:51|1492.85
08:00:53|1492.81
08:00:54|1492.66
08:00:56|1492.66
08:00:57|1492.56
08:00:58|1492.65
08:00:59|1492.65
08:01:00|1493.02
08:01:01|1493.03
08:01:02|1493.03
08:01:04|1493.06
08:01:04|1492.91
08:01:06|1492.58
08:01:07|1492.58
08:01:08|1492.58
08:01:09|1492.44
08:01:10|1492.44
08:01:12|1492.44
08:01:12|1492.44
08:01:13|1492.52
08:01:14|1493.18
08:01:15|1493.55
08:01:16|1493.55
08:01:17|1493.52
08:01:18|1493.53
08:01:19|1493.09
08:01:20|1493.28
08:01:21|1493.28
08:01:23|1493.14
08:01:23|1493.87
08:01:24|1493.87
08:01:25|1493.87
08:01:26|1493.65
08:01:28|1493.65
08:01:28|1493.88
08:01:30|1493.88
08:01:30|1493.88
08:01:32|1493.74
08:01:33|1493.74
08:01:34|1493.74
08:01:35|1493.74
08:01:36|1493.74
08:01:37|1493.74
08:01:38|1493.74
08:01:40|1493.71
08:01:40|1493.65
08:01:41|1493.65
08:01:43|1493.43
08:01:43|1493.43
08:01:44|1493.15
08:01:46|1493.09
08:01:46|1493.09
08:01:48|1492.71
08:01:48|1492.71
08:01:49|1492.71
08:01:50|1492.71
08:01:52|1492.5
08:01:52|1492.5
08:01:53|1492.5
08:01:55|1492.4
08:01:56|1492.4
08:01:57|1492.4
08:01:58|1492.4
08:02:00|1492.4
08:02:01|1492.71
08:02:02|1493.07
08:02:04|1493.07
08:02:05|1493.07
08:02:06|1493.07
08:02:07|1493.07
08:02:08|1493.1
08:02:09|1493.23
08:02:10|1493.21
08:02:12|1493.19
08:02:12|1493.19
08:02:14|1493.19
08:02:15|1493.19
08:02:16|1493.25
08:02:16|1493.12
08:02:18|1493.11
08:02:19|1493.11
08:02:20|1492.97
08:02:21|1492.97
08:02:22|1492.97
08:02:23|1492.97
08:02:24|1492.37
08:02:25|1492.37
08:02:26|1491.91
08:02:27|1491.91
08:02:28|1491.91
08:02:29|1491.84
08:02:30|1491.85
08:02:31|1491.85
08:02:32|1492.43
08:02:33|1492.43
08:02:34|1492.43
08:02:35|1492.43
08:02:36|1492.43
08:02:37|1492.43
08:02:38|1492.43
08:02:39|1492.12
08:02:40|1492.12
08:02:41|1491.75
08:02:42|1491.75
08:02:43|1491.75
08:02:44|1491.75
08:02:45|1491.71
08:02:46|1492.05
08:02:47|1492.05
08:02:48|1491.8
08:02:49|1491.8
08:02:50|1491.8
08:02:51|1491.8
08:02:52|1491.8
08:02:54|1492.05
08:02:55|1492.1
08:02:56|1492.1
08:02:58|1492.1
08:02:59|1492.1
08:03:00|1492.1
08:03:01|1492.1
08:03:02|1492.1
08:03:03|1492.1
08:03:04|1491.97
08:03:05|1491.97
08:03:07|1492.19
08:03:07|1492.19
08:03:09|1492.19
08:03:10|1492.19
08:03:11|1492.19
08:03:12|1492.19
08:03:13|1492.19
08:03:14|1492.19
08:03:15|1492.19
08:03:16|1492.19
08:03:17|1492.19
08:03:18|1492.19
08:03:20|1492.17
08:03:20|1492.21
08:03:21|1492.21
08:03:22|1492.2
08:03:23|1492.2
08:03:24|1492.2
08:03:25|1492.2
08:03:26|1492.22
08:03:27|1492.22
08:03:28|1492.22
08:03:29|1492.22
08:03:30|1492.16
08:03:31|1492.16
08:03:32|1492.12
08:03:33|1492.12
08:03:34|1492.13
08:03:36|1492.12
08:03:36|1492.12
08:03:37|1492.12
08:03:38|1492.12
08:03:39|1492.12
08:03:40|1492.12
08:03:41|1492.12
08:03:42|1492.12
08:03:43|1492.12
08:03:44|1491.65
08:03:45|1491.28
08:03:46|1491.19
08:03:47|1491.19
08:03:48|1491.19
08:03:49|1491.19
08:03:50|1491.19
08:03:53|1491.19
08:03:53|1491.19
08:03:54|1491.19
08:03:56|1491.19
08:03:58|1490.62
08:03:59|1490.62
08:03:59|1490.44
08:04:01|1490.44
08:04:03|1490.63
08:04:04|1490.63
08:04:05|1490.63
08:04:06|1490.63
08:04:08|1490.63
08:04:09|1490.44
08:04:10|1490.17
08:04:12|1490.
08:04:13|1490.
08:04:14|1490.02
08:04:16|1490.02
08:04:17|1490.02
08:04:18|1490.02
08:04:19|1490.02
08:04:19|1490.02
08:04:21|1490.
08:04:22|1490.
08:04:23|1490.
08:04:24|1490.
08:04:25|1490.
08:04:26|1490.
08:04:27|1490.
08:04:28|1490.
08:04:29|1489.97
08:04:30|1489.97
08:04:31|1489.63
08:04:32|1489.32
08:04:33|1489.32
08:04:34|1489.32
08:04:35|1489.32
08:04:36|1489.32
08:04:37|1489.32
08:04:38|1489.56
08:04:39|1489.56
08:04:40|1489.56
08:04:41|1489.56
08:04:42|1489.56
08:04:43|1489.56
08:04:44|1489.56
08:04:45|1489.56
08:04:46|1489.89
08:04:47|1489.89
08:04:48|1489.89
08:04:49|1489.89
08:04:50|1489.89
08:04:51|1489.89
08:04:52|1489.95
08:04:53|1489.95
08:04:54|1489.95
08:04:55|1489.95
08:04:56|1489.95
08:04:58|1489.95
08:04:58|1490.33
08:05:00|1490.39
08:05:02|1490.46
08:05:03|1490.32
08:05:04|1490.32
08:05:05|1490.32
08:05:07|1490.32
08:05:09|1489.81
08:05:09|1489.81
08:05:10|1489.81
08:05:11|1489.81
08:05:13|1490.32
08:05:15|1490.42
08:05:15|1490.42
08:05:17|1490.48
08:05:18|1490.48
08:05:19|1490.48
08:05:20|1490.96
08:05:21|1490.96
08:05:21|1490.96
08:05:23|1490.96
08:05:24|1491.
08:05:25|1490.98
08:05:26|1490.97
08:05:27|1490.97
08:05:28|1490.81
08:05:29|1490.81
08:05:30|1490.81
08:05:31|1490.81
08:05:32|1490.88
08:05:32|1490.88
08:05:33|1490.96
08:05:35|1490.96
08:05:36|1490.96
08:05:37|1491.1
08:05:38|1491.09
08:05:39|1491.1
08:05:40|1491.18
08:05:41|1491.18
08:05:41|1490.96
08:05:42|1490.96
08:05:44|1490.72
08:05:45|1490.78
08:05:46|1490.65
08:05:47|1490.65
08:05:48|1490.75
08:05:49|1490.75
08:05:50|1490.75
08:05:52|1490.75
08:05:52|1490.76
08:05:54|1490.78
08:05:55|1491.1
08:05:56|1491.1
08:05:56|1491.04
08:05:58|1491.04
08:05:59|1491.04
08:06:00|1490.89
08:06:02|1490.89
08:06:03|1490.9
08:06:04|1490.9
08:06:06|1490.9
08:06:07|1490.9
08:06:08|1490.9
08:06:09|1490.81
08:06:10|1490.81
08:06:11|1490.81
08:06:12|1490.81
08:06:13|1490.47
08:06:14|1490.47
08:06:15|1490.4
08:06:16|1490.4
08:06:17|1490.4
08:06:18|1490.4
08:06:19|1490.4
08:06:21|1490.4
08:06:21|1490.4
08:06:23|1490.4
08:06:24|1490.4
08:06:25|1490.4
08:06:26|1490.4
08:06:27|1490.23
08:06:28|1490.23
08:06:29|1490.23
08:06:30|1490.23
08:06:31|1490.15
08:06:32|1490.15
08:06:33|1490.15
08:06:34|1490.4
08:06:35|1490.4
08:06:36|1490.4
08:06:37|1490.4
08:06:38|1490.4
08:06:39|1489.81
08:06:40|1489.81
08:06:41|1489.81
08:06:42|1489.73
08:06:43|1489.73
08:06:45|1489.73
08:06:45|1489.73
08:06:46|1489.73
08:06:47|1489.73
08:06:48|1489.73
08:06:49|1489.73
08:06:50|1489.73
08:06:51|1489.45
08:06:52|1489.45
08:06:53|1489.41
08:06:55|1489.41
08:06:55|1489.41
08:06:56|1489.01
08:06:57|1489.
08:06:59|1489.
08:07:01|1489.
08:07:01|1488.75
08:07:02|1488.75
08:07:03|1488.75
08:07:05|1488.75
08:07:07|1488.75
08:07:07|1488.56
08:07:08|1488.56
08:07:09|1488.61
08:07:11|1488.79
08:07:13|1488.79
08:07:13|1488.79
08:07:14|1488.79
08:07:15|1488.79
08:07:16|1488.51
08:07:17|1488.17
08:07:18|1488.21
08:07:19|1488.21
08:07:20|1488.21
08:07:21|1488.21
08:07:22|1488.21
08:07:24|1488.21
08:07:25|1488.21
08:07:26|1488.21
08:07:27|1488.21
08:07:28|1488.17
08:07:29|1488.17
08:07:30|1488.17
08:07:31|1488.17
08:07:32|1488.17
08:07:33|1488.18
08:07:34|1488.18
08:07:35|1488.18
08:07:36|1488.18
08:07:37|1488.18
08:07:38|1488.18
08:07:39|1488.18
08:07:40|1488.18
08:07:41|1488.18
08:07:42|1488.18
08:07:43|1488.6
08:07:44|1488.6
08:07:46|1488.
08:07:46|1488.05
08:07:47|1488.05
08:07:48|1488.05
08:07:49|1488.05
08:07:50|1488.04
08:07:51|1488.04
08:07:52|1488.04
08:07:53|1488.05
08:07:54|1488.07
08:07:55|1488.07
08:07:57|1488.07
08:07:58|1488.3
08:07:59|1488.3
08:08:01|1488.31
08:08:02|1488.31
08:08:03|1488.65
08:08:04|1488.65
08:08:05|1488.65
08:08:07|1488.65
08:08:08|1488.65
08:08:10|1488.65
08:08:11|1488.65
08:08:12|1488.65
08:08:13|1488.65
08:08:14|1488.64
08:08:15|1488.64
08:08:15|1488.65
08:08:17|1488.65
08:08:18|1488.57
08:08:20|1487.79
08:08:20|1487.79
08:08:21|1487.79
08:08:22|1487.79
08:08:23|1487.79
08:08:24|1487.78
08:08:25|1487.78
08:08:26|1487.78
08:08:27|1487.7
08:08:28|1487.54
08:08:29|1487.54
08:08:30|1487.12
08:08:31|1487.03
08:08:32|1487.52
08:08:33|1487.74
08:08:34|1487.74
08:08:35|1487.74
08:08:36|1487.99
08:08:37|1487.99
08:08:38|1487.99
08:08:39|1487.99
08:08:41|1487.99
08:08:42|1487.99
08:08:43|1487.8
08:08:43|1487.78
08:08:45|1487.59
08:08:46|1487.59
08:08:46|1487.59
08:08:47|1487.78
08:08:48|1487.78
08:08:50|1487.78
08:08:51|1487.78
08:08:52|1487.78
08:08:54|1487.78
08:08:54|1487.78
08:08:55|1487.99
08:08:56|1488.06
08:08:57|1488.06
08:08:58|1488.06
08:08:59|1488.06
08:09:01|1488.31
08:09:03|1488.42
08:09:04|1488.37
08:09:06|1488.37
08:09:07|1488.37
08:09:08|1488.37
08:09:10|1488.37
08:09:10|1488.1
08:09:12|1488.1
08:09:13|1488.1
08:09:14|1488.1
08:09:15|1488.23
08:09:17|1488.16
08:09:18|1488.16
08:09:19|1488.16
08:09:20|1488.16
08:09:21|1488.16
08:09:22|1488.16
08:09:23|1488.16
08:09:24|1488.16
08:09:25|1488.16
08:09:26|1488.16
08:09:27|1488.3
08:09:28|1488.3
08:09:29|1488.3
08:09:31|1488.51
08:09:32|1488.51
08:09:32|1488.51
08:09:34|1488.51
08:09:35|1488.51
08:09:36|1488.51
08:09:37|1488.51
08:09:39|1488.51
08:09:39|1488.51
08:09:40|1488.51
08:09:41|1488.44
08:09:42|1488.44
08:09:43|1488.44
08:09:44|1488.44
08:09:45|1488.44
08:09:46|1488.44
08:09:47|1488.44
08:09:48|1488.44
08:09:49|1488.44
08:09:51|1488.44
08:09:52|1488.44
08:09:53|1488.44
08:09:54|1488.24
08:09:55|1488.24
08:09:56|1488.24
08:09:57|1488.24
08:09:59|1488.24
08:09:59|1488.51
08:10:00|1488.51
08:10:01|1488.51
08:10:03|1488.51
08:10:05|1488.51
08:10:05|1488.51
08:10:07|1488.51
08:10:09|1488.2
08:10:10|1487.99
08:10:11|1487.91
08:10:12|1487.54
08:10:13|1487.54
08:10:14|1487.54
08:10:15|1487.57
08:10:15|1487.57
08:10:17|1487.76
08:10:18|1487.76
08:10:18|1487.76
08:10:20|1487.76
08:10:21|1487.53
08:10:22|1487.53
08:10:23|1487.53
08:10:24|1487.5
08:10:25|1487.5
08:10:26|1487.5
08:10:26|1487.5
08:10:28|1487.5
08:10:29|1487.5
08:10:30|1487.5
08:10:31|1487.51
08:10:32|1487.51
08:10:33|1487.89
08:10:34|1487.64
08:10:34|1487.
08:10:36|1487.
08:10:37|1487.
08:10:38|1486.81
08:10:39|1486.92
08:10:40|1486.92
08:10:41|1486.96
08:10:42|1486.96
08:10:43|1486.96
08:10:44|1486.96
08:10:45|1486.98
08:10:46|1487.38
08:10:46|1487.38
08:10:48|1487.55
08:10:48|1487.55
08:10:50|1487.55
08:10:51|1487.55
08:10:51|1487.67
08:10:53|1487.67
08:10:54|1487.26
08:10:55|1487.26
08:10:56|1487.26
08:10:57|1487.26
08:10:58|1487.26
08:10:59|1487.26
08:11:00|1487.26
08:11:00|1487.26
08:11:01|1487.26
08:11:04|1487.33
08:11:05|1487.33
08:11:07|1487.33
08:11:08|1487.63
08:11:09|1487.71
08:11:10|1487.71
08:11:11|1487.71
08:11:12|1487.71
08:11:14|1487.71
08:11:15|1487.71
08:11:16|1487.87
08:11:17|1487.91
08:11:18|1487.91
08:11:18|1487.91
08:11:20|1487.95
08:11:21|1488.06
08:11:22|1488.06
08:11:23|1488.23
08:11:25|1488.43
08:11:26|1488.43
08:11:27|1488.43
08:11:29|1488.41
08:11:30|1488.43
08:11:31|1488.78
08:11:32|1488.7
08:11:33|1488.75
08:11:34|1488.77
08:11:36|1488.77
08:11:36|1488.77
08:11:37|1488.77
08:11:39|1488.77
08:11:40|1488.77
08:11:41|1488.74
08:11:42|1488.74
08:11:43|1488.74
08:11:45|1488.82
08:11:46|1488.82
08:11:47|1488.82
08:11:48|1489.07
08:11:49|1489.07
08:11:50|1489.07
08:11:51|1489.07
08:11:52|1488.91
08:11:53|1488.9
08:11:53|1488.41
08:11:55|1488.41
08:11:56|1488.41
08:11:56|1488.41
08:11:58|1488.41
08:11:59|1488.41
08:12:00|1488.35
08:12:01|1488.08
08:12:02|1487.56
08:12:03|1487.56
08:12:05|1487.56
08:12:05|1487.56
08:12:07|1487.53
08:12:09|1487.53
08:12:09|1487.53
08:12:10|1487.51
08:12:11|1487.39
08:12:12|1487.39
08:12:14|1487.39
08:12:15|1486.53
08:12:16|1486.53
08:12:17|1486.53
08:12:18|1486.51
08:12:20|1486.51
08:12:20|1486.34
08:12:21|1486.34
08:12:22|1486.34
08:12:24|1486.34
08:12:25|1486.47
08:12:26|1486.47
08:12:27|1486.92
08:12:28|1486.92
08:12:30|1486.91
08:12:30|1486.91
08:12:31|1486.91
08:12:32|1486.91
08:12:34|1486.91
08:12:35|1486.91
08:12:36|1486.65
08:12:37|1486.33
08:12:38|1486.59
08:12:39|1486.59
08:12:40|1486.59
08:12:41|1486.59
08:12:41|1486.08
08:12:43|1486.08
08:12:43|1486.05
08:12:45|1486.26
08:12:46|1486.26
08:12:46|1486.26
08:12:48|1486.26
08:12:49|1486.25
08:12:50|1486.08
08:12:51|1486.07
08:12:52|1486.07
08:12:53|1486.07
08:12:54|1486.07
08:12:55|1486.01
08:12:56|1486.01
08:12:57|1486.01
08:12:58|1486.01
08:12:59|1486.01
08:13:00|1486.07
08:13:01|1486.42
08:13:02|1486.47
08:13:03|1486.04
08:13:04|1486.34
08:13:06|1486.33
08:13:07|1486.61
08:13:08|1486.61
08:13:09|1486.61
08:13:11|1487.02
08:13:12|1487.02
08:13:13|1487.02
08:13:14|1487.02
08:13:15|1487.02
08:13:16|1487.02
08:13:17|1487.02
08:13:18|1487.02
08:13:19|1486.84
08:13:20|1486.84
08:13:21|1486.84
08:13:22|1486.85
08:13:24|1486.85
08:13:24|1486.72
08:13:25|1486.43
08:13:26|1486.42
08:13:27|1486.42
08:13:29|1486.42
08:13:30|1485.98
08:13:31|1485.95
08:13:32|1485.95
08:13:33|1485.95
08:13:34|1485.95
08:13:35|1485.95
08:13:36|1485.95
08:13:37|1485.95
08:13:38|1485.95
08:13:39|1485.95
08:13:40|1485.95
08:13:41|1485.95
08:13:42|1486.15
08:13:43|1486.25
08:13:43|1486.29
08:13:45|1486.17
08:13:45|1486.17
08:13:48|1486.17
08:13:48|1486.17
08:13:50|1485.61
08:13:51|1485.61
08:13:52|1485.82
08:13:52|1485.82
08:13:53|1485.84
08:13:55|1485.84
08:13:56|1485.84
08:13:56|1485.84
08:13:57|1485.89
08:13:58|1486.3
08:13:59|1486.3
08:14:01|1486.3
08:14:03|1486.3
08:14:03|1486.3
08:14:04|1486.17
08:14:06|1486.17
08:14:08|1486.17
08:14:08|1486.31
08:14:09|1486.61
08:14:11|1486.61
08:14:13|1486.61
08:14:14|1486.91
08:14:15|1486.91
08:14:17|1486.67
08:14:17|1486.67
08:14:19|1486.67
08:14:19|1486.67
08:14:20|1486.67
08:14:22|1486.67
08:14:22|1486.67
08:14:24|1486.67
08:14:24|1487.15
08:14:26|1487.15
08:14:27|1487.03
08:14:27|1486.6
08:14:29|1486.6
08:14:30|1487.01
08:14:32|1487.01
08:14:32|1487.01
08:14:33|1487.01
08:14:34|1487.01
08:14:35|1487.14
08:14:36|1487.14
08:14:37|1487.14
08:14:38|1487.24
08:14:40|1487.14
08:14:41|1487.14
08:14:42|1487.14
08:14:43|1487.11
08:14:44|1487.11
08:14:45|1487.11
08:14:46|1487.11
08:14:47|1487.12
08:14:48|1487.12
08:14:49|1487.13
08:14:50|1487.13
08:14:52|1487.24
08:14:52|1487.54
08:14:53|1487.55
08:14:54|1487.55
08:14:56|1487.55
08:14:57|1487.86
08:14:58|1487.86
08:15:00|1487.86
08:15:00|1487.86
08:15:01|1487.72
08:15:02|1487.72
08:15:04|1487.72
08:15:04|1487.72
08:15:06|1487.72
08:15:08|1487.72
08:15:09|1487.72
08:15:10|1487.72
08:15:11|1487.17
08:15:13|1486.67
08:15:13|1486.67
08:15:15|1486.48
08:15:16|1486.87
08:15:17|1486.87
08:15:18|1486.87
08:15:19|1486.75
08:15:21|1486.75
08:15:22|1486.75
08:15:24|1486.75
08:15:25|1486.75
08:15:26|1486.75
08:15:27|1486.75
08:15:28|1486.75
08:15:29|1486.75
08:15:30|1486.75
08:15:31|1486.75
08:15:32|1486.53
08:15:33|1486.53
08:15:34|1486.51
08:15:35|1486.62
08:15:36|1487.09
08:15:36|1487.18
08:15:38|1487.1
08:15:39|1487.1
08:15:40|1487.11
08:15:41|1487.11
08:15:42|1487.11
08:15:43|1487.11
08:15:44|1487.11
08:15:45|1487.08
08:15:46|1487.08
08:15:47|1487.08
08:15:48|1486.93
08:15:49|1486.93
08:15:50|1486.93
08:15:51|1486.93
08:15:52|1486.93
08:15:53|1486.93
08:15:54|1486.93
08:15:55|1486.93
08:15:56|1486.5
08:15:57|1486.17
08:15:58|1486.17
08:15:59|1486.17
08:16:00|1486.16
08:16:01|1486.16
08:16:03|1486.16
08:16:04|1486.16
08:16:04|1486.16
08:16:06|1486.38
08:16:07|1486.26
08:16:08|1486.27
08:16:10|1486.27
08:16:11|1486.45
08:16:13|1485.11
08:16:14|1485.59
08:16:15|1485.11
08:16:16|1484.98
08:16:17|1485.01
08:16:19|1485.59
08:16:19|1485.62
08:16:21|1485.84
08:16:22|1485.78
08:16:24|1485.78
08:16:25|1485.81
08:16:26|1485.45
08:16:27|1485.45
08:16:28|1485.45
08:16:28|1485.45
08:16:30|1485.52
08:16:31|1485.54
08:16:32|1485.59
08:16:33|1485.59
08:16:34|1485.59
08:16:35|1485.59
08:16:36|1485.59
08:16:37|1485.6
08:16:38|1485.49
08:16:39|1485.48
08:16:40|1485.48
08:16:41|1485.48
08:16:42|1485.48
08:16:43|1485.48
08:16:44|1485.48
08:16:45|1485.49
08:16:47|1485.49
08:16:47|1485.49
08:16:48|1485.43
08:16:49|1485.64
08:16:50|1485.64
08:16:51|1485.64
08:16:52|1485.64
08:16:53|1485.83
08:16:54|1485.45
08:16:55|1485.45
08:16:57|1485.45
08:16:58|1485.45
08:16:59|1485.36
08:17:00|1485.28
08:17:01|1485.28
08:17:02|1485.28
08:17:03|1485.17
08:17:04|1485.19
08:17:05|1485.19
08:17:06|1485.19
08:17:07|1485.19
08:17:07|1485.29
08:17:10|1485.29
08:17:10|1485.29
08:17:12|1485.31
08:17:14|1485.31
08:17:14|1485.31
08:17:15|1485.31
08:17:16|1484.98
08:17:17|1484.98
08:17:18|1485.03
08:17:19|1485.1
08:17:20|1485.1
08:17:21|1485.09
08:17:22|1485.09
08:17:23|1485.09
08:17:24|1485.09
08:17:26|1485.29
08:17:26|1485.29
08:17:27|1485.29
08:17:28|1485.21
08:17:29|1485.21
08:17:31|1485.21
08:17:32|1485.1
08:17:33|1485.21
08:17:34|1485.21
08:17:34|1485.56
08:17:37|1485.56
08:17:38|1485.29
08:17:39|1485.29
08:17:40|1485.12
08:17:41|1485.45
08:17:42|1485.44
08:17:43|1485.44
08:17:45|1485.44
08:17:45|1485.66
08:17:46|1485.66
08:17:47|1485.63
08:17:48|1485.63
08:17:49|1485.44
08:17:50|1485.73
08:17:51|1485.73
08:17:53|1486.36
08:17:54|1486.36
08:17:55|1486.36
08:17:56|1486.36
08:17:57|1486.55
08:17:58|1486.55
08:17:59|1486.55
08:17:59|1486.77
08:18:01|1486.77
08:18:02|1486.77
08:18:02|1486.77
08:18:04|1487.25
08:18:06|1487.25
08:18:06|1487.25
08:18:07|1487.5
08:18:08|1487.49
08:18:10|1487.49
08:18:12|1487.42
08:18:13|1487.04
08:18:14|1487.04
08:18:16|1487.1
08:18:16|1487.27
08:18:18|1487.31
08:18:19|1487.31
08:18:20|1487.28
08:18:21|1487.28
08:18:22|1487.28
08:18:23|1487.28
08:18:25|1486.66
08:18:25|1486.8
08:18:27|1486.9
08:18:28|1486.9
08:18:29|1487.14
08:18:30|1487.
08:18:31|1487.
08:18:32|1487.56
08:18:33|1487.78
08:18:34|1487.78
08:18:35|1487.78
08:18:36|1488.53
08:18:37|1488.53
08:18:38|1488.53
08:18:39|1488.53
08:18:40|1488.53
08:18:41|1488.53
08:18:42|1488.53
08:18:43|1488.48
08:18:44|1488.48
08:18:45|1488.48
08:18:46|1488.48
08:18:47|1488.48
08:18:48|1488.65
08:18:49|1488.53
08:18:50|1488.52
08:18:52|1488.41
08:18:52|1488.41
08:18:53|1488.52
08:18:54|1488.52
08:18:55|1488.52
08:18:57|1488.27
08:18:57|1488.27
08:18:58|1488.27
08:19:00|1488.27
08:19:01|1488.27
08:19:02|1488.27
08:19:03|1488.23
08:19:04|1487.5
08:19:05|1487.5
08:19:06|1487.18
08:19:07|1486.92
08:19:08|1486.92
08:19:09|1486.92
08:19:10|1486.92
08:19:12|1487.06
08:19:13|1487.06
08:19:13|1487.06
08:19:14|1487.01
08:19:15|1487.01
08:19:16|1487.01
08:19:17|1487.01
08:19:18|1487.01
08:19:20|1486.44
08:19:21|1486.44
08:19:23|1486.02
08:19:23|1486.1
08:19:24|1485.42
08:19:25|1485.42
08:19:26|1485.42
08:19:27|1485.42
08:19:29|1485.42
08:19:29|1485.74
08:19:30|1485.74
08:19:31|1485.74
08:19:32|1485.74
08:19:34|1485.64
08:19:35|1485.58
08:19:35|1485.58
08:19:36|1485.58
08:19:38|1485.78
08:19:39|1485.78
08:19:40|1485.78
08:19:41|1486.06
08:19:42|1486.06
08:19:43|1486.06
08:19:44|1486.06
08:19:45|1486.49
08:19:46|1486.49
08:19:47|1486.49
08:19:48|1486.29
08:19:49|1486.29
08:19:50|1486.29
08:19:51|1486.29
08:19:52|1486.29
08:19:53|1486.29
08:19:54|1486.29
08:19:55|1485.94
08:19:56|1486.28
08:19:57|1486.44
08:19:58|1486.45
08:19:59|1486.45
08:20:00|1486.45
08:20:01|1486.45
08:20:02|1485.59
08:20:03|1485.59
08:20:04|1486.34
08:20:05|1486.46
08:20:07|1486.83
08:20:08|1487.21
08:20:08|1487.21
08:20:09|1487.46
08:20:11|1486.86
08:20:12|1486.86
08:20:14|1486.86
08:20:15|1486.86
08:20:16|1486.86
08:20:17|1487.63
08:20:18|1487.63
08:20:20|1487.9
08:20:20|1487.9
08:20:22|1487.44
08:20:22|1487.44
08:20:25|1487.44
08:20:25|1487.44
08:20:26|1487.17
08:20:27|1487.16
08:20:28|1487.16
08:20:29|1487.16
08:20:31|1487.76
08:20:31|1487.76
08:20:33|1487.76
08:20:34|1487.76
08:20:35|1487.76
08:20:36|1487.76
08:20:36|1487.76
08:20:39|1487.76
08:20:39|1487.76
08:20:40|1487.49
08:20:41|1487.49
08:20:42|1487.65
08:20:43|1487.71
08:20:44|1487.71
08:20:45|1487.68
08:20:46|1487.57
08:20:47|1487.45
08:20:48|1487.45
08:20:49|1487.45
08:20:50|1487.45
08:20:51|1487.27
08:20:52|1487.27
08:20:53|1487.7
08:20:55|1487.71
08:20:56|1487.71
08:20:57|1487.71
08:20:58|1488.05
08:20:59|1488.05
08:20:59|1488.05
08:21:01|1488.05
08:21:03|1488.85
08:21:03|1488.85
08:21:04|1488.77
08:21:05|1489.01
08:21:06|1489.72
08:21:07|1489.73
08:21:08|1489.78
08:21:09|1489.78
08:21:10|1489.48
08:21:12|1489.48
08:21:12|1489.48
08:21:14|1489.53
08:21:15|1489.53
08:21:17|1488.97
08:21:18|1488.97
08:21:18|1488.97
08:21:20|1488.97
08:21:21|1488.97
08:21:23|1488.97
08:21:24|1488.97
08:21:25|1488.97
08:21:26|1488.97
08:21:27|1488.94
08:21:28|1488.88
08:21:29|1488.88
08:21:30|1488.88
08:21:31|1488.88
08:21:32|1488.25
08:21:34|1487.7
08:21:34|1487.7
08:21:36|1487.99
08:21:37|1487.99
08:21:38|1487.99
08:21:39|1488.14
08:21:40|1488.2
08:21:40|1488.2
08:21:41|1488.2
08:21:43|1488.2
08:21:43|1488.09
08:21:45|1488.06
08:21:46|1488.06
08:21:46|1488.06
08:21:47|1487.32
08:21:48|1487.32
08:21:50|1487.38
08:21:51|1487.32
08:21:52|1487.32
08:21:52|1487.32
08:21:54|1487.32
08:21:54|1487.32
08:21:56|1487.32
08:21:56|1487.32
08:21:57|1487.32
08:21:58|1487.32
08:22:00|1487.38
08:22:01|1487.36
08:22:02|1487.36
08:22:03|1487.36
08:22:04|1487.36
08:22:05|1487.36
08:22:06|1487.36
08:22:07|1487.36
08:22:08|1487.36
08:22:09|1487.36
08:22:10|1487.36
08:22:11|1487.36
08:22:12|1487.36
08:22:13|1487.36
08:22:15|1487.36
08:22:15|1487.36
08:22:16|1487.36
08:22:18|1487.36
08:22:19|1487.38
08:22:20|1487.38
08:22:21|1487.38
08:22:22|1487.38
08:22:24|1487.38
08:22:25|1487.29
08:22:26|1487.29
08:22:27|1487.29
08:22:27|1487.29
08:22:29|1487.29
08:22:30|1487.25
08:22:30|1487.25
08:22:32|1487.25
08:22:33|1487.24
08:22:34|1487.24
08:22:34|1487.24
08:22:36|1487.11
08:22:37|1486.71
08:22:38|1486.71
08:22:40|1486.71
08:22:40|1486.71
08:22:41|1486.71
08:22:42|1486.72
08:22:43|1486.72
08:22:44|1486.57
08:22:45|1486.34
08:22:47|1486.33
08:22:48|1486.33
08:22:49|1486.33
08:22:50|1486.33
08:22:51|1486.33
08:22:52|1486.11
08:22:53|1486.11
08:22:54|1486.14
08:22:55|1486.24
08:22:56|1486.24
08:22:57|1486.24
08:22:58|1486.24
08:22:58|1486.64
08:23:00|1486.5
08:23:01|1486.5
08:23:02|1486.5
08:23:03|1486.64
08:23:04|1486.63
08:23:04|1486.63
08:23:06|1486.63
08:23:07|1486.63
08:23:08|1486.63
08:23:09|1486.63
08:23:10|1486.63
08:23:10|1486.63
08:23:12|1486.55
08:23:14|1486.55
08:23:14|1487.11
08:23:16|1487.25
08:23:17|1487.24
08:23:18|1487.24
08:23:20|1487.16
08:23:21|1486.86
08:23:23|1487.22
08:23:23|1487.25
08:23:25|1487.25
08:23:26|1487.25
08:23:27|1487.25
08:23:28|1487.25
08:23:29|1487.22
08:23:30|1487.22
08:23:31|1487.22
08:23:32|1486.84
08:23:33|1486.84
08:23:34|1486.78
08:23:35|1486.8
08:23:35|1486.8
08:23:38|1486.8
08:23:38|1487.25
08:23:39|1487.38
08:23:40|1487.38
08:23:41|1487.38
08:23:42|1487.4
08:23:43|1487.4
08:23:44|1487.4
08:23:45|1487.4
08:23:46|1487.4
08:23:48|1487.31
08:23:48|1487.48
08:23:50|1487.48
08:23:52|1487.44
08:23:52|1487.44
08:23:54|1487.44
08:23:54|1487.5
08:23:55|1487.61
08:23:56|1487.43
08:23:57|1487.43
08:23:59|1487.43
08:23:59|1487.16
08:24:00|1486.65
08:24:02|1487.09
08:24:03|1487.09
08:24:04|1487.09
08:24:05|1487.09
08:24:06|1486.67
08:24:07|1487.13
08:24:08|1487.13
08:24:09|1487.23
08:24:10|1487.22
08:24:11|1487.22
08:24:13|1487.22
08:24:14|1487.22
08:24:15|1487.
08:24:16|1486.95
08:24:18|1487.15
08:24:19|1487.14
08:24:21|1487.14
08:24:22|1487.14
08:24:23|1487.14
08:24:25|1486.95
08:24:25|1487.03
08:24:26|1486.64
08:24:27|1486.65
08:24:29|1486.08
08:24:29|1486.08
08:24:31|1486.08
08:24:32|1486.08
08:24:33|1486.08
08:24:35|1486.08
08:24:35|1485.89
08:24:37|1485.89
08:24:37|1485.89
08:24:39|1485.89
08:24:39|1485.89
08:24:40|1486.24
08:24:42|1486.1
08:24:42|1486.1
08:24:43|1486.1
08:24:44|1486.1
08:24:46|1485.83
08:24:46|1485.83
08:24:48|1485.83
08:24:48|1485.84
08:24:50|1485.84
08:24:51|1485.84
08:24:52|1485.84
08:24:53|1485.84
08:24:54|1485.84
08:24:54|1485.84
08:24:56|1485.84
08:24:57|1485.84
08:24:58|1486.09
08:24:59|1486.09
08:25:00|1486.1
08:25:01|1486.1
08:25:02|1486.1
08:25:03|1486.1
08:25:04|1486.1
08:25:05|1486.1
08:25:06|1486.1
08:25:07|1486.1
08:25:08|1486.1
08:25:09|1486.23
08:25:10|1486.23
08:25:12|1486.5
08:25:12|1486.5
08:25:14|1486.5
08:25:15|1486.5
08:25:16|1486.5
08:25:18|1486.5
08:25:18|1486.5
08:25:20|1487.42
08:25:22|1487.42
08:25:22|1487.26
08:25:24|1487.43
08:25:24|1487.43
08:25:26|1487.43
08:25:27|1487.43
08:25:28|1487.43
08:25:29|1487.43
08:25:30|1487.43
08:25:31|1487.43
08:25:32|1487.43
08:25:33|1487.43
08:25:34|1487.57
08:25:34|1487.57
08:25:35|1487.57
08:25:37|1487.57
08:25:38|1487.57
08:25:39|1487.57
08:25:40|1487.57
08:25:41|1487.57
08:25:43|1487.57
08:25:43|1487.57
08:25:44|1487.57
08:25:45|1487.57
08:25:46|1487.57
08:25:48|1487.57
08:25:49|1487.57
08:25:50|1487.57
08:25:51|1487.57
08:25:51|1487.57
08:25:52|1487.57
08:25:54|1487.57
08:25:54|1487.57
08:25:56|1487.62
08:25:56|1487.62
08:25:58|1487.62
08:25:59|1487.62
08:25:59|1487.62
08:26:01|1487.62
08:26:02|1487.62
08:26:03|1487.62
08:26:04|1487.62
08:26:04|1487.48
08:26:06|1487.48
08:26:07|1487.48
08:26:09|1487.48
08:26:09|1487.48
08:26:10|1487.48
08:26:11|1487.48
08:26:12|1487.48
08:26:13|1487.41
08:26:14|1487.29
08:26:15|1487.29
08:26:17|1487.29
08:26:18|1487.29
08:26:20|1487.29
08:26:21|1487.39
08:26:22|1487.39
08:26:24|1487.39
08:26:25|1487.39
08:26:27|1487.55
08:26:28|1487.55
08:26:29|1487.55
08:26:30|1487.55
08:26:31|1487.55
08:26:32|1487.54
08:26:33|1487.3
08:26:34|1487.3
08:26:35|1487.3
08:26:36|1487.3
08:26:37|1487.3
08:26:38|1487.22
08:26:39|1487.22
08:26:41|1487.22
08:26:41|1487.22
08:26:42|1487.23
08:26:43|1487.23
08:26:44|1487.23
08:26:45|1486.79
08:26:46|1486.79
08:26:47|1486.79
08:26:48|1486.79
08:26:49|1486.84
08:26:50|1486.84
08:26:51|1486.88
08:26:52|1486.88
08:26:53|1486.88
08:26:54|1486.88
08:26:55|1487.18
08:26:56|1487.18
08:26:57|1487.18
08:26:58|1487.18
08:26:59|1487.18
08:27:00|1487.18
08:27:01|1487.18
08:27:02|1487.02
08:27:03|1487.02
08:27:04|1487.02
08:27:05|1487.02
08:27:07|1487.35
08:27:07|1487.37
08:27:09|1487.37
08:27:10|1487.96
08:27:10|1487.69
08:27:11|1487.69
08:27:13|1487.69
08:27:14|1487.69
08:27:15|1487.69
08:27:16|1487.69
08:27:17|1487.69
08:27:18|1487.72
08:27:19|1487.72
08:27:20|1487.72
08:27:21|1487.72
08:27:23|1487.53
08:27:23|1487.53
08:27:24|1487.53
08:27:26|1487.37
08:27:28|1487.37
08:27:29|1487.37
08:27:30|1487.37
08:27:32|1487.37
08:27:32|1487.37
08:27:33|1487.36
08:27:34|1487.36
08:27:35|1487.36
08:27:36|1487.36
08:27:37|1487.36
08:27:38|1487.36
08:27:39|1487.36
08:27:41|1487.36
08:27:42|1487.25
08:27:42|1487.25
08:27:44|1487.25
08:27:45|1487.25
08:27:46|1487.25
08:27:46|1487.25
08:27:48|1487.25
08:27:49|1487.25
08:27:50|1487.6
08:27:52|1487.6
08:27:52|1487.6
08:27:53|1487.6
08:27:54|1487.6
08:27:55|1487.6
08:27:56|1487.6
08:27:57|1487.6
08:27:58|1487.6
08:27:59|1487.6
08:28:00|1487.79
08:28:02|1487.79
08:28:02|1487.79
08:28:03|1487.79
08:28:04|1487.79
08:28:05|1487.79
08:28:06|1488.22
08:28:07|1488.23
08:28:08|1488.23
08:28:09|1488.23
08:28:10|1488.38
08:28:12|1488.38
08:28:12|1488.38
08:28:14|1488.38
08:28:15|1488.27
08:28:15|1488.38
08:28:16|1488.38
08:28:18|1488.4
08:28:18|1488.55
08:28:20|1488.62
08:28:22|1487.95
08:28:23|1487.95
08:28:24|1487.95
08:28:25|1487.95
08:28:26|1487.83
08:28:27|1487.83
08:28:28|1487.83
08:28:29|1487.83
08:28:30|1487.95
08:28:31|1487.94
08:28:32|1487.94
08:28:33|1487.95
08:28:34|1488.2
08:28:35|1488.2
08:28:37|1488.44
08:28:37|1488.44
08:28:39|1488.44
08:28:40|1488.44
08:28:40|1488.44
08:28:42|1488.37
08:28:42|1488.37
08:28:43|1488.37
08:28:45|1488.37
08:28:46|1488.25
08:28:47|1488.25
08:28:49|1488.33
08:28:49|1488.33
08:28:50|1488.33
08:28:51|1488.33
08:28:52|1488.32
08:28:53|1488.24
08:28:54|1488.24
08:28:55|1488.24
08:28:56|1488.53
08:28:57|1488.53
08:28:58|1488.53
08:28:59|1488.53
08:29:01|1488.53
08:29:02|1488.53
08:29:03|1488.54
08:29:04|1488.54
08:29:05|1488.54
08:29:06|1488.58
08:29:07|1488.58
08:29:08|1488.58
08:29:09|1488.58
08:29:11|1488.58
08:29:12|1488.45
08:29:12|1488.45
08:29:14|1488.45
08:29:15|1488.45
08:29:15|1488.45
08:29:17|1488.45
08:29:18|1488.45
08:29:19|1488.45
08:29:20|1488.45
08:29:21|1488.45
08:29:22|1488.45
08:29:23|1488.45
08:29:24|1488.45
08:29:25|1488.45
08:29:27|1488.45
08:29:28|1488.45
08:29:29|1488.56
08:29:30|1488.56
08:29:31|1488.56
08:29:32|1488.84
08:29:33|1488.85
08:29:35|1488.85
08:29:35|1488.85
08:29:37|1488.85
08:29:38|1489.21
08:29:38|1489.21
08:29:40|1489.21
08:29:41|1489.21
08:29:42|1489.21
08:29:42|1489.21
08:29:44|1489.13
08:29:44|1489.44
08:29:45|1489.66
08:29:47|1489.61
08:29:48|1489.61
08:29:49|1489.61
08:29:50|1489.97
08:29:51|1489.97
08:29:52|1489.97
08:29:53|1489.97
08:29:54|1489.97
08:29:55|1489.97
08:29:57|1489.97
08:29:58|1489.96
08:29:59|1489.96
08:29:59|1489.62
08:30:01|1489.32
08:30:01|1488.99
08:30:03|1488.99
08:30:04|1488.99
08:30:05|1488.99
08:30:06|1488.99
08:30:08|1488.54
08:30:09|1488.54
08:30:10|1488.18
08:30:10|1488.18
08:30:12|1488.18
08:30:12|1488.18
08:30:13|1487.97
08:30:15|1487.97
08:30:16|1487.81
08:30:16|1487.81
08:30:18|1487.81
08:30:19|1487.94
08:30:20|1487.94
08:30:22|1487.94
08:30:23|1487.94
08:30:24|1487.94
08:30:26|1487.94
08:30:27|1487.94
08:30:27|1487.82
08:30:29|1487.8
08:30:30|1487.8
08:30:31|1487.8
08:30:33|1487.79
08:30:34|1487.79
08:30:36|1487.8
08:30:37|1487.8
08:30:38|1487.8
08:30:39|1487.8
08:30:40|1487.96
08:30:41|1488.23
08:30:42|1488.26
08:30:43|1488.26
08:30:44|1488.26
08:30:46|1488.39
08:30:46|1488.39
08:30:47|1488.39
08:30:48|1488.39
08:30:49|1488.39
08:30:51|1488.39
08:30:51|1488.39
08:30:53|1488.39
08:30:54|1488.39
08:30:55|1488.39
08:30:57|1488.17
08:30:57|1488.18
08:30:58|1488.18
08:30:59|1488.18
08:31:00|1488.18
08:31:01|1488.24
08:31:02|1488.17
08:31:03|1488.16
08:31:04|1488.19
08:31:05|1488.19
08:31:06|1488.19
08:31:08|1488.19
08:31:08|1488.19
08:31:09|1488.31
08:31:11|1488.31
08:31:12|1488.31
08:31:13|1488.31
08:31:14|1488.31
08:31:14|1488.31
08:31:16|1488.31
08:31:17|1488.31
08:31:18|1488.31
08:31:19|1488.31
08:31:20|1488.31
08:31:21|1488.69
08:31:22|1488.69
08:31:24|1488.69
08:31:25|1488.22
08:31:27|1488.22
08:31:27|1488.22
08:31:28|1488.22
08:31:29|1488.22
08:31:30|1488.22
08:31:32|1488.22
08:31:33|1488.22
08:31:35|1488.22
08:31:35|1488.22
08:31:36|1488.22
08:31:37|1488.52
08:31:38|1488.52
08:31:40|1488.52
08:31:40|1488.52
08:31:41|1488.76
08:31:43|1488.76
08:31:44|1488.76
08:31:45|1489.15
08:31:46|1488.96
08:31:47|1488.85
08:31:48|1488.85
08:31:49|1488.85
08:31:50|1488.77
08:31:51|1488.77
08:31:52|1488.77
08:31:54|1488.77
08:31:54|1488.77
08:31:55|1488.77
08:31:56|1488.52
08:31:57|1488.51
08:31:58|1488.51
08:32:00|1488.45
08:32:02|1488.45
08:32:02|1488.45
08:32:03|1488.45
08:32:04|1488.45
08:32:05|1488.45
08:32:06|1488.45
08:32:07|1488.45
08:32:08|1488.58
08:32:09|1488.58
08:32:10|1488.58
08:32:11|1488.58
08:32:13|1488.58
08:32:13|1488.58
08:32:14|1488.58
08:32:15|1488.58
08:32:16|1488.58
08:32:18|1488.58
08:32:18|1488.8
08:32:20|1488.8
08:32:21|1488.8
08:32:22|1488.71
08:32:23|1488.67
08:32:25|1488.67
08:32:26|1488.67
08:32:27|1488.44
08:32:28|1488.44
08:32:30|1488.67
08:32:31|1488.67
08:32:32|1488.71
08:32:33|1488.71
08:32:34|1488.71
08:32:36|1488.71
08:32:37|1488.71
08:32:38|1488.86
08:32:39|1488.86
08:32:40|1488.91
08:32:41|1489.07
08:32:42|1489.07
08:32:43|1489.07
08:32:44|1489.07
08:32:45|1489.21
08:32:47|1489.38
08:32:48|1489.38
08:32:48|1489.38
08:32:50|1489.38
08:32:51|1489.35
08:32:52|1489.35
08:32:53|1489.35
08:32:54|1489.35
08:32:55|1489.34
08:32:56|1489.34
08:32:57|1489.34
08:32:58|1489.34
08:32:59|1489.34
08:33:00|1489.34
08:33:01|1489.34
08:33:02|1489.34
08:33:03|1489.34
08:33:04|1489.34
08:33:06|1489.34
08:33:06|1489.34
08:33:08|1489.31
08:33:09|1489.31
08:33:10|1489.31
08:33:11|1489.31
08:33:11|1489.31
08:33:12|1489.2
08:33:13|1489.2
08:33:15|1489.2
08:33:16|1488.92
08:33:17|1488.92
08:33:18|1488.92
08:33:19|1489.11
08:33:20|1489.27
08:33:21|1489.27
08:33:22|1489.27
08:33:23|1489.27
08:33:24|1489.27
08:33:26|1489.31
08:33:27|1489.3
08:33:29|1489.3
08:33:30|1489.3
08:33:31|1489.3
08:33:31|1489.66
08:33:34|1489.23
08:33:34|1489.23
08:33:36|1489.18
08:33:37|1489.18
08:33:38|1489.18
08:33:39|1489.18
08:33:40|1489.18
08:33:41|1489.18
08:33:42|1489.18
08:33:42|1488.43
08:33:43|1488.43
08:33:45|1488.43
08:33:47|1488.38
08:33:47|1488.38
08:33:48|1488.38
08:33:49|1488.38
08:33:50|1488.34
08:33:51|1488.34
08:33:52|1488.34
08:33:53|1488.34
08:33:54|1488.34
08:33:56|1488.33
08:33:56|1488.33
08:33:57|1488.33
08:33:58|1488.33
08:33:59|1488.33
08:34:00|1488.33
08:34:01|1488.33
08:34:02|1488.17
08:34:03|1488.17
08:34:04|1488.17
08:34:05|1488.16
08:34:07|1488.16
08:34:07|1488.16
08:34:08|1488.16
08:34:09|1488.17
08:34:10|1488.17
08:34:12|1488.17
08:34:12|1488.17
08:34:13|1488.18
08:34:14|1488.18
08:34:15|1488.18
08:34:17|1488.19
08:34:18|1488.19
08:34:19|1488.19
08:34:20|1488.19
08:34:21|1488.19
08:34:22|1488.19
08:34:24|1488.19
08:34:24|1488.19
08:34:25|1488.19
08:34:27|1488.22
08:34:29|1488.28
08:34:30|1488.33
08:34:31|1488.33
08:34:32|1488.33
08:34:33|1488.33
08:34:35|1488.33
08:34:36|1488.33
08:34:37|1488.33
08:34:38|1488.33
08:34:39|1488.32
08:34:39|1488.35
08:34:41|1488.35
08:34:42|1488.34
08:34:43|1488.34
08:34:44|1488.34
08:34:45|1488.37
08:34:45|1488.41
08:34:47|1488.41
08:34:48|1488.41
08:34:49|1488.41
08:34:50|1488.89
08:34:51|1488.89
08:34:52|1489.57
08:34:53|1489.48
08:34:55|1490.05
08:34:56|1490.05
08:34:57|1490.05
08:34:58|1490.06
08:34:59|1490.06
08:35:00|1489.93
08:35:01|1489.59
08:35:02|1489.47
08:35:03|1489.47
08:35:05|1489.48
08:35:06|1489.56
08:35:07|1489.95
08:35:08|1489.95
08:35:09|1489.95
08:35:10|1489.95
08:35:11|1489.95
08:35:11|1490.1
08:35:15|1490.1
08:35:15|1492.73
08:35:16|1492.19
08:35:18|1491.23
08:35:18|1492.71
08:35:20|1492.69
08:35:21|1492.69
08:35:22|1493.09
08:35:23|1493.1
08:35:23|1493.1
08:35:24|1493.1
08:35:25|1493.
08:35:27|1493.
08:35:29|1493.
08:35:30|1493.
08:35:31|1493.
08:35:32|1493.
08:35:33|1492.9
08:35:34|1492.28
08:35:36|1492.28
08:35:37|1492.28
08:35:38|1493.01
08:35:39|1493.01
08:35:40|1493.01
08:35:41|1493.01
08:35:42|1493.01
08:35:43|1493.01
08:35:44|1493.01
08:35:45|1493.15
08:35:46|1493.15
08:35:47|1493.2
08:35:48|1493.19
08:35:49|1493.2
08:35:50|1493.14
08:35:52|1492.85
08:35:53|1492.78
08:35:54|1492.77
08:35:55|1492.76
08:35:56|1492.76
08:35:57|1492.76
08:35:58|1492.49
08:35:59|1492.7
08:36:00|1492.7
08:36:01|1492.5
08:36:02|1492.49
08:36:03|1492.49
08:36:04|1492.49
08:36:05|1492.49
08:36:06|1492.49
08:36:08|1492.49
08:36:08|1492.49
08:36:09|1492.49
08:36:10|1492.49
08:36:11|1492.49
08:36:13|1492.49
08:36:13|1492.5
08:36:14|1492.5
08:36:15|1492.5
08:36:16|1492.42
08:36:18|1492.2
08:36:19|1492.2
08:36:20|1492.2
08:36:21|1492.2
08:36:22|1492.2
08:36:23|1492.2
08:36:24|1492.2
08:36:25|1492.42
08:36:26|1492.46
08:36:27|1492.5
08:36:29|1492.51
08:36:30|1492.51
08:36:30|1491.97
08:36:32|1491.93
08:36:34|1491.78
08:36:35|1491.78
08:36:36|1491.78
08:36:38|1491.78
08:36:38|1491.78
08:36:39|1491.78
08:36:40|1491.78
08:36:41|1491.78
08:36:42|1491.78
08:36:43|1491.56
08:36:44|1491.56
08:36:46|1491.43
08:36:46|1491.18
08:36:47|1491.18
08:36:48|1491.07
08:36:49|1491.07
08:36:50|1491.07
08:36:51|1491.07
08:36:53|1491.07
08:36:54|1491.34
08:36:55|1491.34
08:36:56|1491.34
08:36:57|1491.34
08:36:58|1491.34
08:36:59|1491.34
08:37:00|1491.33
08:37:01|1491.33
08:37:02|1491.33
08:37:03|1491.27
08:37:04|1491.25
08:37:05|1491.25
08:37:06|1491.25
08:37:07|1490.99
08:37:08|1490.95
08:37:09|1490.95
08:37:10|1490.95
08:37:12|1490.95
08:37:12|1490.79
08:37:13|1490.79
08:37:15|1490.77
08:37:16|1490.8
08:37:17|1490.8
08:37:18|1490.8
08:37:19|1490.8
08:37:19|1490.85
08:37:21|1490.85
08:37:22|1490.85
08:37:23|1491.
08:37:24|1491.
08:37:25|1490.8
08:37:26|1490.8
08:37:27|1490.71
08:37:28|1490.71
08:37:28|1490.71
08:37:31|1490.71
08:37:32|1490.33
08:37:33|1490.33
08:37:35|1490.33
08:37:35|1490.33
08:37:36|1490.25
08:37:39|1490.15
08:37:40|1490.15
08:37:41|1490.38
08:37:42|1490.38
08:37:43|1490.44
08:37:44|1490.76
08:37:46|1490.76
08:37:46|1490.74
08:37:48|1490.78
08:37:49|1491.39
08:37:50|1491.39
08:37:51|1491.39
08:37:52|1491.39
08:37:53|1491.57
08:37:54|1491.57
08:37:55|1491.58
08:37:56|1491.58
08:37:57|1491.58
08:37:58|1491.58
08:37:59|1491.63
08:38:00|1491.63
08:38:01|1491.63
08:38:02|1491.62
08:38:03|1491.62
08:38:05|1491.62
08:38:06|1491.62
08:38:07|1491.69
08:38:08|1491.69
08:38:08|1491.69
08:38:09|1491.69
08:38:11|1491.85
08:38:12|1491.85
08:38:13|1491.54
08:38:14|1491.85
08:38:14|1491.85
08:38:15|1491.76
08:38:17|1491.76
08:38:17|1491.77
08:38:19|1491.77
08:38:20|1491.8
08:38:21|1492.2
08:38:22|1492.6
08:38:22|1492.79
08:38:24|1492.79
08:38:25|1492.74
08:38:25|1493.3
08:38:26|1493.72
08:38:27|1493.67
08:38:28|1493.67
08:38:30|1493.93
08:38:32|1494.13
08:38:33|1494.06
08:38:34|1494.13
08:38:35|1494.13
08:38:36|1494.13
08:38:37|1493.89
08:38:38|1493.89
08:38:39|1493.89
08:38:40|1493.82
08:38:41|1493.82
08:38:42|1493.82
08:38:43|1493.73
08:38:44|1493.73
08:38:45|1493.73
08:38:46|1493.73
08:38:47|1493.73
08:38:48|1493.73
08:38:49|1493.73
08:38:50|1493.73
08:38:51|1493.73
08:38:52|1493.73
08:38:53|1493.49
08:38:54|1493.49
08:38:55|1493.32
08:38:56|1493.33
08:38:57|1493.32
08:38:58|1493.08
08:38:59|1493.08
08:39:01|1492.71
08:39:01|1492.71
08:39:03|1492.71
08:39:03|1493.26
08:39:05|1493.53
08:39:06|1493.53
08:39:07|1493.41
08:39:07|1493.41
08:39:09|1493.41
08:39:10|1493.41
08:39:10|1492.26
08:39:11|1493.07
08:39:13|1493.07
08:39:14|1493.07
08:39:15|1493.07
08:39:15|1493.07
08:39:17|1493.07
08:39:18|1493.07
08:39:19|1493.07
08:39:20|1493.07
08:39:21|1492.98
08:39:22|1492.84
08:39:23|1492.84
08:39:24|1492.84
08:39:26|1492.84
08:39:26|1492.84
08:39:27|1492.84
08:39:28|1492.84
08:39:29|1492.84
08:39:30|1492.84
08:39:31|1492.84
08:39:32|1492.88
08:39:33|1492.85
08:39:34|1492.61
08:39:36|1492.61
08:39:37|1492.59
08:39:38|1492.59
08:39:40|1492.59
08:39:40|1492.46
08:39:41|1492.82
08:39:42|1492.99
08:39:43|1492.99
08:39:45|1492.99
08:39:46|1493.08
08:39:47|1493.08
08:39:48|1493.08
08:39:49|1493.08
08:39:50|1493.08
08:39:52|1492.89
08:39:52|1492.89
08:39:53|1492.88
08:39:54|1492.88
08:39:55|1493.24
08:39:56|1493.06
08:39:57|1493.25
08:39:58|1493.24
08:39:59|1493.24
08:40:00|1493.24
08:40:01|1493.24
08:40:02|1493.24
08:40:03|1493.24
08:40:04|1493.24
08:40:05|1492.89
08:40:06|1493.18
08:40:07|1493.18
08:40:09|1493.18
08:40:09|1493.25
08:40:10|1493.21
08:40:12|1493.21
08:40:13|1493.21
08:40:14|1493.21
08:40:15|1493.19
08:40:16|1493.19
08:40:17|1493.19
08:40:18|1493.19
08:40:19|1493.19
08:40:20|1493.19
08:40:21|1493.18
08:40:22|1493.18
08:40:23|1493.16
08:40:24|1493.14
08:40:24|1493.14
08:40:26|1493.14
08:40:27|1493.17
08:40:28|1493.17
08:40:30|1493.63
08:40:30|1493.62
08:40:32|1493.78
08:40:34|1494.12
08:40:35|1494.12
08:40:37|1494.12
08:40:37|1494.12
08:40:39|1493.87
08:40:40|1493.87
08:40:42|1493.66
08:40:42|1493.66
08:40:43|1493.66
08:40:44|1493.73
08:40:45|1493.93
08:40:47|1493.95
08:40:48|1493.95
08:40:49|1493.79
08:40:50|1493.79
08:40:51|1493.79
08:40:53|1493.79
08:40:53|1493.79
08:40:54|1493.79
08:40:55|1493.46
08:40:56|1493.46
08:40:57|1493.18
08:40:58|1492.97
08:40:59|1492.97
08:41:00|1492.97
08:41:01|1492.97
08:41:02|1492.97
08:41:04|1492.88
08:41:04|1492.82
08:41:05|1492.56
08:41:06|1492.56
08:41:07|1492.56
08:41:09|1492.56
08:41:10|1492.56
08:41:11|1492.56
08:41:12|1492.56
08:41:13|1492.56
08:41:13|1492.56
08:41:17|1492.56
08:41:17|1492.58
08:41:18|1492.58
08:41:19|1492.58
08:41:21|1492.58
08:41:22|1492.58
08:41:23|1492.73
08:41:24|1492.73
08:41:25|1492.87
08:41:26|1492.87
08:41:27|1492.72
08:41:28|1492.72
08:41:29|1492.72
08:41:31|1492.72
08:41:31|1492.72
08:41:33|1492.44
08:41:35|1492.5
08:41:35|1492.5
08:41:36|1492.5
08:41:37|1492.5
08:41:38|1492.5
08:41:39|1492.43
08:41:41|1492.43
08:41:42|1492.42
08:41:43|1492.42
08:41:44|1492.42
08:41:45|1492.42
08:41:46|1492.42
08:41:47|1492.42
08:41:48|1492.42
08:41:49|1492.42
08:41:50|1492.42
08:41:51|1492.42
08:41:52|1492.56
08:41:53|1492.56
08:41:54|1492.56
08:41:55|1492.56
08:41:56|1492.56
08:41:58|1492.87
08:41:58|1492.87
08:42:00|1492.87
08:42:01|1492.87
08:42:02|1492.78
08:42:03|1492.84
08:42:04|1492.84
08:42:05|1492.84
08:42:06|1492.84
08:42:07|1492.84
08:42:08|1492.84
08:42:09|1492.84
08:42:10|1492.78
08:42:11|1492.78
08:42:12|1492.78
08:42:14|1492.78
08:42:15|1492.87
08:42:16|1492.87
08:42:18|1493.32
08:42:19|1493.32
08:42:20|1493.32
08:42:21|1493.32
08:42:22|1493.06
08:42:22|1493.06
08:42:24|1493.06
08:42:25|1493.06
08:42:26|1493.06
08:42:27|1493.06
08:42:28|1493.06
08:42:29|1493.4
08:42:30|1493.4
08:42:31|1493.4
08:42:32|1493.4
08:42:33|1493.4
08:42:33|1493.48
08:42:36|1493.48
08:42:37|1493.48
08:42:39|1493.48
08:42:40|1493.2
08:42:40|1493.26
08:42:41|1493.26
08:42:42|1493.63
08:42:44|1493.63
08:42:45|1493.63
08:42:47|1493.41
08:42:47|1493.41
08:42:48|1493.41
08:42:49|1493.41
08:42:50|1493.54
08:42:51|1493.54
08:42:52|1493.65
08:42:53|1493.65
08:42:54|1493.65
08:42:56|1493.65
08:42:57|1494.17
08:42:58|1494.27
08:43:00|1494.27
08:43:01|1494.27
08:43:02|1494.34
08:43:03|1494.34
08:43:03|1494.34
08:43:05|1494.34
08:43:06|1494.67
08:43:07|1494.67
08:43:08|1494.67
08:43:09|1494.42
08:43:10|1494.54
08:43:10|1494.54
08:43:11|1494.54
08:43:13|1494.54
08:43:14|1494.44
08:43:15|1494.44
08:43:15|1494.44
08:43:17|1494.44
08:43:18|1494.44
08:43:19|1494.44
08:43:19|1494.42
08:43:21|1493.74
08:43:22|1494.13
08:43:23|1494.13
08:43:24|1494.01
08:43:25|1494.01
08:43:26|1494.01
08:43:27|1494.01
08:43:28|1494.01
08:43:29|1494.01
08:43:30|1494.01
08:43:31|1494.01
08:43:32|1494.01
08:43:33|1494.01
08:43:35|1494.01
08:43:36|1494.01
08:43:38|1494.01
08:43:39|1494.01
08:43:40|1494.25
08:43:41|1494.34
08:43:43|1494.69
08:43:44|1495.
08:43:45|1495.
08:43:46|1494.92
08:43:47|1494.79
08:43:48|1494.79
08:43:50|1494.79
08:43:51|1494.79
08:43:52|1494.79
08:43:53|1494.79
08:43:54|1494.79
08:43:55|1494.79
08:43:56|1494.79
08:43:58|1494.79
08:43:59|1494.79
08:44:01|1494.67
08:44:02|1494.67
08:44:04|1494.73
08:44:05|1494.73
08:44:06|1494.73
08:44:07|1494.72
08:44:08|1494.71
08:44:10|1494.71
08:44:10|1494.59
08:44:11|1494.59
08:44:12|1494.6
08:44:13|1494.6
08:44:14|1494.6
08:44:15|1494.6
08:44:16|1494.6
08:44:17|1494.7
08:44:18|1494.7
08:44:19|1494.7
08:44:21|1494.7
08:44:21|1494.7
08:44:23|1494.7
08:44:24|1494.59
08:44:25|1494.58
08:44:26|1494.58
08:44:27|1494.58
08:44:28|1494.58
08:44:28|1494.58
08:44:29|1494.58
08:44:31|1494.73
08:44:31|1494.8
08:44:33|1494.8
08:44:34|1494.8
08:44:34|1494.8
08:44:37|1494.9
08:44:38|1494.9
08:44:39|1494.9
08:44:40|1494.9
08:44:41|1494.9
08:44:42|1494.8
08:44:43|1494.8
08:44:44|1494.8
08:44:45|1494.42
08:44:46|1494.42
08:44:46|1494.8
08:44:49|1494.8
08:44:50|1494.8
08:44:50|1494.8
08:44:52|1494.8
08:44:53|1494.8
08:44:54|1494.8
08:44:55|1494.8
08:44:56|1494.8
08:44:57|1494.8
08:44:58|1494.23
08:44:59|1494.23
08:45:00|1494.23
08:45:02|1494.21
08:45:03|1493.51
08:45:04|1493.51
08:45:05|1493.51
08:45:05|1493.51
08:45:07|1493.51
08:45:08|1493.51
08:45:09|1493.75
08:45:11|1493.75
08:45:11|1493.56
08:45:12|1493.55
08:45:13|1493.56
08:45:14|1493.56
08:45:15|1493.56
08:45:16|1493.56
08:45:18|1492.95
08:45:19|1492.95
08:45:20|1492.95
08:45:21|1492.95
08:45:22|1492.95
08:45:23|1492.95
08:45:24|1492.93
08:45:25|1492.98
08:45:26|1492.57
08:45:27|1492.82
08:45:28|1492.82
08:45:29|1492.82
08:45:30|1492.63
08:45:31|1492.83
08:45:32|1492.83
08:45:33|1493.03
08:45:34|1493.03
08:45:35|1493.03
08:45:36|1493.03
08:45:38|1492.96
08:45:39|1492.96
08:45:41|1492.96
08:45:42|1493.08
08:45:43|1493.36
08:45:44|1493.36
08:45:45|1493.36
08:45:47|1493.36
08:45:48|1493.36
08:45:49|1493.36
08:45:50|1493.36
08:45:51|1493.36
08:45:52|1493.6
08:45:53|1493.6
08:45:53|1493.61
08:45:54|1493.61
08:45:56|1493.61
08:45:56|1493.61
08:45:58|1493.61
08:45:59|1493.61
08:46:00|1493.61
08:46:01|1493.61
08:46:02|1493.61
08:46:04|1493.5
08:46:05|1493.5
08:46:06|1493.5
08:46:07|1493.41
08:46:08|1492.65
08:46:09|1492.58
08:46:10|1492.58
08:46:11|1492.58
08:46:12|1492.58
08:46:13|1492.28
08:46:14|1491.78
08:46:15|1491.78
08:46:16|1491.78
08:46:17|1491.78
08:46:18|1491.78
08:46:19|1491.78
08:46:20|1491.6
08:46:22|1491.6
08:46:22|1491.6
08:46:23|1491.6
08:46:25|1491.6
08:46:26|1491.6
08:46:27|1492.06
08:46:28|1492.06
08:46:29|1492.06
08:46:30|1492.06
08:46:31|1492.06
08:46:32|1492.06
08:46:33|1492.06
08:46:34|1492.12
08:46:35|1492.12
08:46:36|1492.12
08:46:37|1492.18
08:46:39|1492.11
08:46:40|1492.11
08:46:42|1492.11
08:46:43|1492.11
08:46:44|1492.09
08:46:45|1492.09
08:46:46|1492.09
08:46:48|1492.09
08:46:49|1492.09
08:46:50|1492.09
08:46:50|1492.09
08:46:53|1491.98
08:46:54|1491.98
08:46:56|1492.
08:46:56|1491.99
08:46:57|1491.99
08:46:59|1491.99
08:46:59|1491.99
08:47:01|1491.99
08:47:03|1491.99
08:47:03|1491.99
08:47:04|1491.86
08:47:05|1491.86
08:47:06|1491.86
08:47:07|1491.86
08:47:08|1491.86
08:47:10|1491.86
08:47:10|1491.86
08:47:12|1491.86
08:47:12|1491.86
08:47:14|1491.86
08:47:14|1491.86
08:47:15|1491.84
08:47:16|1491.84
08:47:18|1491.84
08:47:18|1491.84
08:47:20|1491.84
08:47:21|1491.84
08:47:22|1491.76
08:47:23|1491.76
08:47:24|1491.5
08:47:25|1491.5
08:47:26|1491.5
08:47:27|1491.5
08:47:28|1491.5
08:47:29|1491.5
08:47:30|1491.24
08:47:30|1490.33
08:47:31|1490.33
08:47:33|1490.33
08:47:33|1490.33
08:47:34|1490.33
08:47:36|1490.49
08:47:37|1490.49
08:47:38|1490.49
08:47:40|1490.55
08:47:41|1490.94
08:47:43|1490.94
08:47:43|1490.94
08:47:44|1491.02
08:47:45|1491.02
08:47:46|1491.02
08:47:47|1491.02
08:47:48|1491.15
08:47:49|1491.15
08:47:50|1491.15
08:47:52|1491.15
08:47:53|1490.63
08:47:54|1490.63
08:47:55|1490.63
08:47:56|1490.63
08:47:57|1490.9
08:47:58|1490.87
08:48:00|1490.87
08:48:00|1490.87
08:48:01|1490.85
08:48:02|1490.63
08:48:03|1490.63
08:48:04|1490.72
08:48:05|1490.81
08:48:06|1490.81
08:48:07|1490.81
08:48:08|1490.49
08:48:09|1490.19
08:48:10|1490.19
08:48:11|1490.11
08:48:12|1489.93
08:48:13|1489.53
08:48:14|1489.37
08:48:15|1489.37
08:48:17|1489.37
08:48:18|1489.37
08:48:19|1489.37
08:48:20|1489.37
08:48:21|1489.37
08:48:22|1489.37
08:48:23|1489.35
08:48:23|1489.57
08:48:25|1489.57
08:48:26|1489.55
08:48:26|1489.55
08:48:28|1489.55
08:48:29|1489.55
08:48:30|1489.55
08:48:31|1489.41
08:48:32|1489.17
08:48:34|1489.17
08:48:34|1489.19
08:48:35|1489.19
08:48:36|1489.25
08:48:37|1489.25
08:48:39|1489.25
08:48:41|1489.24
08:48:42|1489.24
08:48:44|1489.24
08:48:45|1489.24
08:48:46|1489.24
08:48:47|1489.24
08:48:48|1489.24
08:48:49|1489.24
08:48:50|1489.39
08:48:52|1489.56
08:48:54|1489.56
08:48:54|1489.56
08:48:55|1489.61
08:48:57|1489.69
08:48:58|1489.98
08:48:59|1489.98
08:49:00|1489.98
08:49:01|1489.98
08:49:02|1489.98
08:49:02|1489.98
08:49:04|1490.42
08:49:05|1490.42
08:49:06|1490.42
08:49:07|1490.42
08:49:08|1490.42
08:49:08|1490.36
08:49:10|1490.36
08:49:12|1490.36
08:49:12|1490.31
08:49:13|1490.31
08:49:14|1490.31
08:49:15|1490.31
08:49:17|1490.31
08:49:18|1490.31
08:49:19|1490.45
08:49:20|1490.72
08:49:21|1490.81
08:49:21|1490.81
08:49:22|1490.87
08:49:24|1491.2
08:49:25|1491.2
08:49:26|1491.87
08:49:27|1491.92
08:49:28|1491.92
08:49:30|1491.85
08:49:30|1491.85
08:49:31|1491.83
08:49:33|1491.41
08:49:34|1491.41
08:49:35|1491.41
08:49:36|1491.41
08:49:37|1491.42
08:49:38|1491.42
08:49:39|1491.42
08:49:40|1491.42
08:49:40|1491.42
08:49:42|1491.42
08:49:44|1491.42
08:49:44|1491.42
08:49:45|1490.03
08:49:47|1490.03
08:49:47|1490.03
08:49:49|1490.99
08:49:50|1490.99
08:49:51|1490.99
08:49:52|1491.02
08:49:53|1491.03
08:49:53|1491.06
08:49:55|1491.06
08:49:55|1491.06
08:49:57|1491.06
08:49:57|1491.06
08:49:59|1491.06
08:50:00|1491.06
08:50:02|1491.06
08:50:03|1491.06
08:50:04|1491.06
08:50:05|1491.06
08:50:07|1491.08
08:50:08|1491.08
08:50:09|1491.08
08:50:10|1491.44
08:50:11|1491.44
08:50:12|1491.44
08:50:13|1491.44
08:50:14|1491.17
08:50:15|1491.17
08:50:16|1491.19
08:50:17|1491.02
08:50:18|1489.95
08:50:19|1489.95
08:50:20|1489.95
08:50:21|1489.95
08:50:22|1489.92
08:50:23|1490.1
08:50:24|1490.1
08:50:24|1490.1
08:50:26|1490.03
08:50:27|1490.03
08:50:28|1490.03
08:50:29|1489.78
08:50:30|1489.78
08:50:32|1489.78
08:50:32|1489.78
08:50:33|1489.78
08:50:34|1489.78
08:50:36|1489.81
08:50:37|1489.81
08:50:38|1489.81
08:50:39|1489.78
08:50:40|1489.78
08:50:41|1489.78
08:50:43|1489.78
08:50:43|1489.78
08:50:44|1489.78
08:50:46|1489.78
08:50:47|1489.78
08:50:49|1489.68
08:50:50|1489.68
08:50:51|1489.68
08:50:52|1489.68
08:50:53|1489.53
08:50:54|1489.53
08:50:55|1489.53
08:50:56|1489.53
08:50:57|1489.53
08:50:58|1489.53
08:50:58|1489.53
08:51:00|1489.53
08:51:01|1489.53
08:51:03|1489.53
08:51:03|1489.67
08:51:04|1489.67
08:51:05|1489.67
08:51:06|1489.67
08:51:07|1489.67
08:51:08|1489.67
08:51:10|1489.67
08:51:11|1489.67
08:51:12|1489.67
08:51:13|1489.67
08:51:14|1489.67
08:51:15|1489.47
08:51:16|1489.19
08:51:17|1488.71
08:51:19|1488.71
08:51:19|1488.91
08:51:20|1488.87
08:51:22|1488.87
08:51:22|1489.25
08:51:24|1489.67
08:51:26|1489.67
08:51:27|1489.66
08:51:27|1489.66
08:51:28|1489.66
08:51:29|1489.59
08:51:30|1489.59
08:51:31|1489.59
08:51:32|1489.59
08:51:33|1489.59
08:51:34|1489.59
08:51:35|1489.59
08:51:36|1489.34
08:51:37|1489.34
08:51:38|1489.34
08:51:39|1489.34
08:51:40|1489.39
08:51:41|1489.37
08:51:42|1489.37
08:51:44|1489.37
08:51:46|1489.37
08:51:47|1489.37
08:51:48|1489.37
08:51:49|1489.37
08:51:50|1489.37
08:51:51|1489.37
08:51:52|1489.37
08:51:53|1489.37
08:51:55|1489.51
08:51:56|1489.51
08:51:57|1489.56
08:51:57|1489.57
08:51:59|1489.57
08:52:00|1489.73
08:52:00|1489.73
08:52:02|1489.73
08:52:02|1489.73
08:52:03|1489.73
08:52:05|1489.73
08:52:06|1489.73
08:52:06|1489.73
08:52:08|1489.73
08:52:08|1489.73
08:52:10|1489.73
08:52:11|1489.73
08:52:12|1489.88
08:52:13|1489.88
08:52:14|1489.88
08:52:15|1489.92
08:52:16|1489.92
08:52:17|1489.92
08:52:18|1489.87
08:52:19|1489.87
08:52:20|1489.87
08:52:21|1489.87
08:52:22|1489.87
08:52:23|1489.87
08:52:24|1489.87
08:52:25|1489.85
08:52:26|1489.58
08:52:27|1489.59
08:52:28|1489.6
08:52:29|1489.6
08:52:30|1489.6
08:52:31|1489.6
08:52:32|1489.62
08:52:33|1489.83
08:52:34|1489.99
08:52:35|1489.99
08:52:36|1489.99
08:52:38|1489.99
08:52:38|1489.99
08:52:39|1489.71
08:52:41|1490.18
08:52:41|1490.18
08:52:42|1490.18
08:52:44|1490.53
08:52:46|1490.53
08:52:47|1490.53
08:52:48|1490.32
08:52:49|1490.32
08:52:50|1490.32
08:52:52|1490.32
08:52:53|1490.05
08:52:54|1490.05
08:52:55|1490.05
08:52:56|1490.05
08:52:57|1490.28
08:52:58|1490.32
08:53:00|1490.32
08:53:01|1490.32
08:53:02|1490.46
08:53:03|1490.46
08:53:04|1490.46
08:53:06|1490.46
08:53:07|1490.46
08:53:08|1490.46
08:53:09|1490.46
08:53:10|1490.46
08:53:11|1490.46
08:53:12|1490.46
08:53:13|1490.46
08:53:14|1490.46
08:53:15|1490.46
08:53:17|1490.55
08:53:18|1490.56
08:53:19|1490.55
08:53:20|1490.56
08:53:21|1490.56
08:53:22|1490.56
08:53:24|1490.45
08:53:24|1490.45
08:53:25|1490.45
08:53:26|1490.42
08:53:27|1490.41
08:53:28|1490.41
08:53:29|1490.41
08:53:30|1490.41
08:53:31|1490.41
08:53:33|1490.41
08:53:33|1490.41
08:53:34|1490.55
08:53:35|1490.55
08:53:36|1490.55
08:53:37|1490.55
08:53:38|1490.55
08:53:39|1490.55
08:53:40|1490.55
08:53:41|1490.56
08:53:42|1490.56
08:53:43|1490.56
08:53:45|1490.56
08:53:46|1490.56
08:53:47|1490.55
08:53:48|1490.55
08:53:49|1490.55
08:53:50|1490.55
08:53:51|1490.55
08:53:52|1490.55
08:53:53|1490.55
08:53:53|1490.55
08:53:55|1490.55
08:53:56|1490.55
08:53:57|1490.55
08:53:58|1490.55
08:54:00|1490.56
08:54:00|1490.56
08:54:01|1490.56
08:54:02|1490.56
08:54:03|1491.1
08:54:04|1491.1
08:54:06|1491.1
08:54:08|1491.37
08:54:09|1491.37
08:54:10|1491.37
08:54:11|1491.21
08:54:12|1491.21
08:54:13|1490.57
08:54:14|1490.57
08:54:15|1490.57
08:54:15|1490.57
08:54:17|1490.57
08:54:18|1490.57
08:54:20|1490.41
08:54:20|1490.41
08:54:22|1490.41
08:54:22|1490.41
08:54:24|1490.41
08:54:25|1490.41
08:54:26|1490.41
08:54:27|1490.41
08:54:28|1490.41
08:54:29|1490.41
08:54:30|1490.41
08:54:31|1490.41
08:54:32|1490.41
08:54:32|1490.41
08:54:33|1490.41
08:54:35|1490.41
08:54:35|1490.4
08:54:37|1490.11
08:54:38|1490.11
08:54:39|1489.82
08:54:39|1489.82
08:54:41|1489.82
08:54:42|1489.82
08:54:43|1489.82
08:54:44|1489.82
08:54:45|1489.82
08:54:47|1489.37
08:54:47|1489.37
08:54:49|1489.4
08:54:50|1489.4
08:54:51|1489.4
08:54:53|1489.4
08:54:54|1489.4
08:54:55|1489.4
08:54:56|1489.4
08:54:57|1489.36
08:54:57|1489.36
08:54:58|1489.36
08:55:00|1489.36
08:55:01|1489.37
08:55:03|1489.37
08:55:03|1489.35
08:55:05|1489.35
08:55:06|1489.35
08:55:07|1489.35
08:55:08|1489.35
08:55:09|1489.35
08:55:10|1489.35
08:55:12|1489.35
08:55:12|1489.35
08:55:14|1489.42
08:55:14|1490.2
08:55:16|1490.41
08:55:16|1490.43
08:55:17|1490.43
08:55:18|1490.44
08:55:19|1490.44
08:55:21|1490.44
08:55:22|1490.44
08:55:23|1491.14
08:55:24|1490.96
08:55:25|1490.96
08:55:26|1490.98
08:55:27|1490.98
08:55:28|1490.68
08:55:29|1490.68
08:55:30|1490.68
08:55:31|1490.68
08:55:32|1490.47
08:55:33|1490.47
08:55:34|1490.47
08:55:35|1490.47
08:55:36|1490.47
08:55:37|1490.47
08:55:38|1490.47
08:55:39|1490.47
08:55:40|1490.47
08:55:41|1490.47
08:55:43|1490.47
08:55:43|1490.47
08:55:44|1490.47
08:55:45|1490.47
08:55:47|1490.47
08:55:49|1490.49
08:55:49|1490.49
08:55:50|1490.49
08:55:52|1490.67
08:55:53|1490.67
08:55:54|1490.67
08:55:55|1490.93
08:55:56|1490.93
08:55:57|1490.93
08:55:59|1490.94
08:56:00|1490.94
08:56:00|1490.94
08:56:02|1490.94
08:56:04|1490.95
08:56:05|1490.95
08:56:06|1490.95
08:56:07|1490.95
08:56:08|1490.88
08:56:09|1490.88
08:56:10|1490.88
08:56:11|1490.88
08:56:11|1490.88
08:56:13|1490.88
08:56:14|1490.88
08:56:14|1490.88
08:56:15|1490.88
08:56:17|1490.88
08:56:18|1490.88
08:56:19|1490.88
08:56:19|1490.88
08:56:21|1490.88
08:56:22|1490.88
08:56:22|1490.88
08:56:24|1490.88
08:56:25|1490.88
08:56:25|1490.88
08:56:26|1491.02
08:56:28|1491.02
08:56:29|1491.33
08:56:29|1491.33
08:56:31|1491.33
08:56:32|1491.33
08:56:32|1491.33
08:56:33|1491.33
08:56:35|1491.21
08:56:36|1491.21
08:56:37|1491.21
08:56:38|1491.21
08:56:39|1491.21
08:56:40|1490.89
08:56:41|1490.88
08:56:42|1490.88
08:56:43|1490.88
08:56:44|1490.88
08:56:45|1490.88
08:56:46|1490.88
08:56:47|1490.95
08:56:49|1490.95
08:56:49|1490.95
08:56:51|1490.95
08:56:52|1490.95
08:56:54|1490.95
08:56:55|1490.95
08:56:56|1490.95
08:56:57|1490.95
08:56:58|1490.95
08:56:59|1491.33
08:57:00|1491.
08:57:02|1491.31
08:57:03|1491.31
08:57:04|1491.31
08:57:05|1491.25
08:57:06|1491.25
08:57:07|1491.25
08:57:08|1491.25
08:57:09|1491.25
08:57:10|1491.25
08:57:11|1491.25
08:57:12|1491.25
08:57:13|1491.25
08:57:14|1491.25
08:57:15|1491.25
08:57:16|1491.25
08:57:17|1491.29
08:57:18|1491.29
08:57:19|1491.29
08:57:20|1491.29
08:57:21|1491.29
08:57:22|1491.29
08:57:23|1491.29
08:57:24|1491.29
08:57:25|1491.29
08:57:26|1491.29
08:57:27|1491.29
08:57:28|1491.29
08:57:29|1491.29
08:57:30|1491.29
08:57:32|1491.29
08:57:33|1491.21
08:57:34|1491.21
08:57:35|1491.2
08:57:36|1491.2
08:57:37|1491.2
08:57:38|1491.12
08:57:39|1491.12
08:57:40|1491.12
08:57:41|1491.12
08:57:42|1491.12
08:57:43|1491.12
08:57:44|1491.12
08:57:45|1490.88
08:57:46|1490.88
08:57:47|1490.47
08:57:48|1490.47
08:57:50|1490.47
08:57:50|1490.47
08:57:52|1490.34
08:57:54|1490.34
08:57:54|1490.34
08:57:55|1490.02
08:57:56|1489.66
08:57:57|1489.83
08:57:59|1489.82
08:58:00|1489.84
08:58:00|1489.69
08:58:02|1489.69
08:58:03|1489.69
08:58:04|1489.78
08:58:05|1489.69
08:58:06|1489.69
08:58:07|1489.68
08:58:09|1488.97
08:58:09|1489.26
08:58:10|1489.26
08:58:12|1489.43
08:58:13|1489.43
08:58:14|1489.43
08:58:15|1489.43
08:58:16|1489.39
08:58:17|1489.39
08:58:18|1489.39
08:58:19|1489.39
08:58:20|1489.53
08:58:22|1489.6
08:58:22|1489.6
08:58:24|1489.6
08:58:24|1490.19
08:58:26|1490.19
08:58:27|1490.19
08:58:28|1490.28
08:58:29|1490.28
08:58:29|1490.28
08:58:31|1490.28
08:58:31|1490.28
08:58:33|1490.28
08:58:33|1490.28
08:58:35|1490.28
08:58:36|1490.28
08:58:37|1490.28
08:58:38|1490.28
08:58:39|1490.28
08:58:40|1490.28
08:58:41|1490.28
08:58:43|1490.28
08:58:44|1490.28
08:58:45|1490.28
08:58:45|1490.28
08:58:46|1490.28
08:58:47|1490.28
08:58:49|1490.3
08:58:50|1490.33
08:58:52|1490.33
08:58:53|1490.33
08:58:54|1490.33
08:58:55|1490.33
08:58:56|1490.33
08:58:58|1490.33
08:59:00|1490.33
08:59:01|1490.74
08:59:03|1490.57
08:59:04|1490.74
08:59:05|1490.8
08:59:06|1490.2
08:59:07|1490.32
08:59:08|1490.32
08:59:08|1490.32
08:59:10|1490.33
08:59:11|1490.63
08:59:12|1490.67
08:59:13|1490.89
08:59:14|1491.04
08:59:15|1491.04
08:59:16|1491.04
08:59:17|1491.04
08:59:18|1490.92
08:59:19|1490.92
08:59:20|1490.92
08:59:21|1490.92
08:59:22|1490.92
08:59:24|1490.64
08:59:25|1490.77
08:59:26|1490.77
08:59:27|1490.77
08:59:27|1490.64
08:59:29|1490.64
08:59:29|1490.64
08:59:31|1490.64
08:59:32|1490.64
08:59:33|1490.64
08:59:34|1490.64
08:59:35|1490.64
08:59:36|1490.64
08:59:37|1490.64
08:59:38|1490.64
08:59:39|1490.66
08:59:40|1490.66
08:59:41|1490.66
08:59:42|1490.66
08:59:43|1490.66
08:59:44|1490.66
08:59:45|1490.66
08:59:46|1490.66
08:59:47|1490.66
08:59:48|1490.69
08:59:49|1490.69
08:59:51|1490.69
08:59:53|1490.75
08:59:54|1490.75
08:59:55|1490.75
08:59:56|1490.75
08:59:57|1490.75
08:59:58|1490.75
08:59:59|1490.75
09:00:01|1490.74
09:00:02|1490.28
09:00:03|1490.28
09:00:03|1490.28
09:00:05|1490.22
09:00:06|1489.9
09:00:07|1489.9
09:00:08|1489.9
09:00:09|1489.87
09:00:09|1489.87
09:00:11|1489.69
09:00:12|1489.67
09:00:13|1489.67
09:00:14|1489.67
09:00:15|1489.67
09:00:16|1489.67
09:00:18|1489.65
09:00:18|1489.65
09:00:19|1489.65
09:00:20|1489.65
09:00:21|1489.65
09:00:22|1489.61
09:00:23|1489.62
09:00:24|1489.81
09:00:25|1489.81
09:00:26|1489.81
09:00:28|1489.81
09:00:28|1489.81
09:00:29|1489.81
09:00:30|1489.81
09:00:31|1489.81
09:00:33|1489.81
09:00:33|1489.81
09:00:34|1489.81
09:00:36|1489.81
09:00:36|1489.81
09:00:38|1489.81
09:00:40|1489.81
09:00:40|1489.81
09:00:42|1489.81
09:00:42|1490.13
09:00:43|1490.13
09:00:44|1490.13
09:00:46|1490.33
09:00:46|1490.33
09:00:47|1490.38
09:00:49|1490.38
09:00:50|1490.38
09:00:50|1490.38
09:00:52|1490.38
09:00:53|1490.38
09:00:54|1490.38
09:00:56|1490.38
09:00:57|1490.38
09:00:58|1490.38
09:00:59|1490.61
09:01:00|1490.61
09:01:01|1490.61
09:01:02|1490.61
09:01:03|1490.61
09:01:04|1490.61
09:01:05|1490.75
09:01:06|1490.75
09:01:07|1490.75
09:01:08|1490.97
09:01:10|1490.97
09:01:11|1490.97
09:01:12|1490.97
09:01:13|1490.97
09:01:14|1490.97
09:01:15|1490.91
09:01:16|1490.91
09:01:17|1490.91
09:01:18|1490.91
09:01:19|1490.91
09:01:20|1490.81
09:01:21|1490.81
09:01:22|1490.81
09:01:23|1490.81
09:01:24|1490.81
09:01:25|1490.6
09:01:26|1490.6
09:01:27|1490.75
09:01:28|1490.75
09:01:30|1490.75
09:01:31|1490.75
09:01:32|1491.2
09:01:33|1491.2
09:01:34|1491.2
09:01:35|1491.2
09:01:36|1490.92
09:01:37|1490.92
09:01:39|1490.92
09:01:40|1490.92
09:01:40|1490.63
09:01:41|1490.63
09:01:42|1490.63
09:01:44|1490.63
09:01:45|1490.46
09:01:46|1489.96
09:01:46|1489.96
09:01:48|1489.98
09:01:49|1489.98
09:01:50|1489.96
09:01:51|1489.96
09:01:52|1489.96
09:01:54|1489.96
09:01:54|1489.98
09:01:55|1489.98
09:01:56|1489.98
09:01:57|1489.98
09:01:59|1489.98
09:02:01|1489.98
09:02:02|1489.98
09:02:04|1489.89
09:02:05|1489.15
09:02:05|1489.16
09:02:07|1489.16
09:02:08|1489.16
09:02:09|1489.16
09:02:10|1489.16
09:02:11|1488.96
09:02:12|1488.96
09:02:14|1489.13
09:02:15|1489.12
09:02:16|1489.12
09:02:17|1489.12
09:02:18|1489.12
09:02:18|1488.97
09:02:20|1488.55
09:02:21|1488.98
09:02:22|1488.98
09:02:23|1488.81
09:02:23|1488.81
09:02:24|1488.81
09:02:26|1488.8
09:02:27|1488.8
09:02:28|1488.8
09:02:29|1488.8
09:02:30|1488.8
09:02:31|1488.8
09:02:32|1488.8
09:02:33|1488.8
09:02:34|1488.81
09:02:35|1488.81
09:02:36|1488.9
09:02:37|1488.9
09:02:38|1488.9
09:02:39|1488.9
09:02:40|1488.9
09:02:41|1489.04
09:02:42|1489.04
09:02:43|1489.03
09:02:44|1489.03
09:02:45|1489.03
09:02:46|1489.03
09:02:47|1489.03
09:02:48|1489.03
09:02:49|1489.03
09:02:50|1489.03
09:02:51|1489.03
09:02:52|1489.03
09:02:53|1489.27
09:02:55|1489.27
09:02:56|1489.27
09:02:57|1489.27
09:02:59|1489.16
09:03:00|1489.16
09:03:01|1489.15
09:03:02|1489.39
09:03:02|1489.39
09:03:04|1489.39
09:03:05|1489.39
09:03:07|1489.39
09:03:08|1489.53
09:03:09|1489.59
09:03:11|1489.59
09:03:12|1489.59
09:03:12|1489.59
09:03:14|1489.59
09:03:15|1489.59
09:03:16|1489.59
09:03:17|1489.59
09:03:18|1489.59
09:03:19|1489.59
09:03:20|1489.61
09:03:21|1489.66
09:03:22|1489.66
09:03:23|1489.66
09:03:24|1489.66
09:03:25|1489.66
09:03:26|1489.66
09:03:27|1489.7
09:03:28|1489.7
09:03:29|1489.7
09:03:30|1489.7
09:03:31|1489.79
09:03:32|1489.8
09:03:34|1490.03
09:03:34|1490.03
09:03:35|1490.03
09:03:36|1490.03
09:03:37|1490.03
09:03:38|1490.03
09:03:39|1490.03
09:03:40|1490.03
09:03:41|1490.01
09:03:42|1489.64
09:03:43|1489.64
09:03:44|1489.64
09:03:45|1489.64
09:03:47|1489.64
09:03:48|1489.64
09:03:48|1489.64
09:03:50|1489.64
09:03:51|1489.64
09:03:51|1489.72
09:03:52|1489.72
09:03:54|1489.72
09:03:55|1489.72
09:03:57|1489.72
09:03:57|1489.72
09:04:00|1489.72
09:04:00|1489.72
09:04:02|1489.89
09:04:04|1490.01
09:04:05|1490.03
09:04:06|1490.03
09:04:07|1490.47
09:04:08|1490.47
09:04:09|1490.61
09:04:11|1490.61
09:04:12|1490.61
09:04:13|1490.61
09:04:14|1490.61
09:04:15|1490.61
09:04:16|1490.61
09:04:17|1490.58
09:04:18|1490.58
09:04:19|1490.52
09:04:20|1489.62
09:04:21|1489.62
09:04:22|1489.62
09:04:23|1489.62
09:04:24|1489.62
09:04:25|1489.62
09:04:25|1489.62
09:04:26|1489.62
09:04:28|1489.62
09:04:30|1489.62
09:04:31|1490.35
09:04:32|1490.36
09:04:32|1490.39
09:04:34|1490.39
09:04:34|1490.82
09:04:35|1490.49
09:04:36|1490.49
09:04:37|1490.49
09:04:39|1490.68
09:04:40|1490.68
09:04:40|1490.68
09:04:41|1490.68
09:04:42|1490.68
09:04:44|1490.64
09:04:44|1490.64
09:04:45|1490.64
09:04:46|1490.64
09:04:47|1490.61
09:04:49|1490.61
09:04:50|1490.61
09:04:51|1490.61
09:04:52|1490.61
09:04:53|1490.61
09:04:54|1490.57
09:04:54|1490.57
09:04:57|1490.57
09:04:58|1490.57
09:04:59|1490.57
09:05:01|1490.57
09:05:01|1490.57
09:05:03|1490.57
09:05:04|1490.24
09:05:05|1490.24
09:05:06|1490.24
09:05:07|1490.24
09:05:09|1490.24
09:05:10|1490.24
09:05:11|1490.24
09:05:13|1490.3
09:05:14|1490.29
09:05:15|1490.29
09:05:16|1490.29
09:05:17|1490.29
09:05:19|1490.22
09:05:19|1490.22
09:05:21|1490.22
09:05:23|1490.22
09:05:23|1490.22
09:05:24|1490.22
09:05:25|1490.22
09:05:27|1490.21
09:05:27|1490.21
09:05:29|1490.21
09:05:29|1490.21
09:05:30|1489.96
09:05:32|1489.96
09:05:32|1489.96
09:05:33|1489.96
09:05:34|1489.96
09:05:36|1489.6
09:05:36|1489.6
09:05:38|1489.28
09:05:39|1489.28
09:05:40|1489.28
09:05:41|1489.45
09:05:42|1489.45
09:05:43|1489.45
09:05:44|1489.45
09:05:45|1489.45
09:05:46|1489.45
09:05:47|1489.45
09:05:48|1489.65
09:05:49|1489.65
09:05:50|1489.65
09:05:51|1489.75
09:05:52|1489.74
09:05:53|1489.74
09:05:54|1489.74
09:05:55|1489.74
09:05:56|1489.74
09:05:58|1489.74
09:05:59|1489.74
09:06:00|1489.74
09:06:01|1489.74
09:06:03|1489.74
09:06:04|1489.74
09:06:05|1489.74
09:06:06|1489.43
09:06:07|1489.43
09:06:08|1489.43
09:06:10|1489.43
09:06:11|1489.43
09:06:12|1489.3
09:06:14|1489.09
09:06:14|1489.09
09:06:15|1489.09
09:06:16|1489.17
09:06:17|1489.17
09:06:18|1489.32
09:06:19|1489.31
09:06:21|1489.32
09:06:22|1489.32
09:06:23|1489.32
09:06:24|1489.32
09:06:25|1489.32
09:06:26|1489.32
09:06:28|1489.32
09:06:28|1489.32
09:06:29|1489.32
09:06:30|1489.32
09:06:32|1489.32
09:06:33|1489.32
09:06:34|1489.18
09:06:35|1489.18
09:06:36|1489.18
09:06:37|1489.18
09:06:39|1489.18
09:06:39|1489.18
09:06:41|1489.18
09:06:41|1489.18
09:06:43|1489.18
09:06:44|1489.18
09:06:44|1489.18
09:06:46|1489.18
09:06:46|1489.18
09:06:48|1489.31
09:06:49|1489.31
09:06:50|1489.31
09:06:51|1489.31
09:06:52|1489.67
09:06:53|1489.66
09:06:54|1489.66
09:06:55|1489.66
09:06:56|1489.66
09:06:57|1489.66
09:06:58|1489.66
09:06:59|1489.66
09:07:01|1489.66
09:07:02|1489.66
09:07:02|1489.3
09:07:03|1489.3
09:07:05|1489.3
09:07:06|1489.3
09:07:07|1489.3
09:07:08|1489.3
09:07:09|1489.19
09:07:10|1489.19
09:07:12|1489.18
09:07:13|1489.18
09:07:14|1489.18
09:07:16|1489.48
09:07:16|1489.48
09:07:17|1489.7
09:07:18|1489.7
09:07:19|1489.7
09:07:20|1489.7
09:07:21|1489.68
09:07:23|1489.64
09:07:23|1489.64
09:07:24|1489.64
09:07:25|1489.64
09:07:26|1489.64
09:07:27|1489.64
09:07:29|1489.64
09:07:29|1489.64
09:07:30|1489.64
09:07:31|1489.6
09:07:33|1489.6
09:07:35|1489.6
09:07:36|1489.6
09:07:37|1489.6
09:07:38|1489.6
09:07:39|1489.6
09:07:40|1489.6
09:07:41|1489.76
09:07:42|1490.07
09:07:43|1490.07
09:07:44|1490.07
09:07:45|1490.07
09:07:46|1490.07
09:07:48|1490.07
09:07:48|1490.07
09:07:50|1490.36
09:07:50|1490.36
09:07:52|1490.36
09:07:52|1490.36
09:07:54|1490.36
09:07:55|1490.36
09:07:56|1490.36
09:07:57|1490.41
09:07:58|1490.41
09:08:00|1490.41
09:08:01|1490.41
09:08:02|1490.41
09:08:03|1490.41
09:08:04|1490.41
09:08:05|1490.41
09:08:07|1491.04
09:08:07|1491.04
09:08:08|1491.04
09:08:09|1491.04
09:08:10|1491.04
09:08:12|1491.03
09:08:13|1491.77
09:08:13|1491.54
09:08:15|1491.55
09:08:16|1491.55
09:08:17|1491.55
09:08:18|1491.55
09:08:19|1491.55
09:08:20|1491.55
09:08:21|1491.55
09:08:22|1491.55
09:08:23|1491.55
09:08:24|1491.55
09:08:26|1491.51
09:08:27|1491.41
09:08:28|1491.41
09:08:29|1491.41
09:08:29|1491.41
09:08:31|1491.41
09:08:32|1491.48
09:08:33|1491.48
09:08:34|1491.48
09:08:35|1491.48
09:08:36|1491.48
09:08:37|1491.48
09:08:38|1491.48
09:08:39|1491.48
09:08:40|1491.48
09:08:41|1491.48
09:08:41|1491.48
09:08:43|1491.48
09:08:44|1491.46
09:08:45|1491.46
09:08:46|1491.46
09:08:47|1491.46
09:08:48|1491.46
09:08:49|1491.76
09:08:50|1491.76
09:08:51|1491.91
09:08:52|1491.91
09:08:53|1491.91
09:08:54|1491.91
09:08:55|1491.94
09:08:56|1491.94
09:08:56|1491.47
09:08:58|1491.47
09:08:58|1491.47
09:09:01|1491.47
09:09:03|1491.46
09:09:04|1491.07
09:09:05|1490.49
09:09:07|1490.02
09:09:07|1489.84
09:09:08|1489.83
09:09:09|1489.83
09:09:11|1489.83
09:09:12|1489.83
09:09:13|1489.83
09:09:14|1489.87
09:09:15|1489.87
09:09:16|1489.87
09:09:17|1489.87
09:09:18|1489.87
09:09:19|1489.56
09:09:20|1489.56
09:09:21|1489.56
09:09:22|1489.56
09:09:23|1489.4
09:09:24|1489.4
09:09:25|1489.39
09:09:26|1489.43
09:09:27|1489.44
09:09:28|1489.44
09:09:28|1489.44
09:09:30|1489.44
09:09:31|1489.45
09:09:32|1489.45
09:09:33|1489.45
09:09:34|1489.45
09:09:35|1489.45
09:09:36|1489.45
09:09:37|1489.45
09:09:38|1489.73
09:09:39|1489.73
09:09:40|1489.73
09:09:41|1489.73
09:09:42|1489.73
09:09:43|1489.73
09:09:44|1489.73
09:09:45|1489.62
09:09:46|1489.62
09:09:47|1489.62
09:09:48|1489.62
09:09:49|1489.62
09:09:50|1489.62
09:09:51|1489.74
09:09:52|1489.74
09:09:53|1489.74
09:09:54|1489.74
09:09:55|1489.74
09:09:56|1489.74
09:09:57|1489.74
09:09:58|1489.79
09:10:00|1489.79
09:10:01|1489.79
09:10:03|1489.79
09:10:03|1489.79
09:10:04|1489.79
09:10:06|1489.79
09:10:07|1489.79
09:10:08|1489.79
09:10:09|1489.79
09:10:09|1489.79
09:10:11|1489.79
09:10:12|1489.79
09:10:13|1489.79
09:10:13|1489.79
09:10:15|1489.79
09:10:15|1489.79
09:10:17|1489.79
09:10:17|1489.79
09:10:19|1489.79
09:10:19|1489.8
09:10:22|1489.8
09:10:22|1489.8
09:10:23|1489.8
09:10:24|1489.8
09:10:25|1489.8
09:10:26|1489.8
09:10:27|1489.8
09:10:28|1489.8
09:10:30|1489.8
09:10:31|1489.85
09:10:32|1490.23
09:10:32|1490.56
09:10:34|1490.45
09:10:35|1490.44
09:10:36|1490.45
09:10:37|1490.46
09:10:38|1490.46
09:10:38|1490.46
09:10:40|1490.81
09:10:41|1490.81
09:10:43|1490.81
09:10:43|1490.81
09:10:44|1490.82
09:10:45|1490.82
09:10:46|1490.82
09:10:47|1490.82
09:10:48|1490.8
09:10:49|1490.8
09:10:51|1490.81
09:10:51|1490.81
09:10:52|1490.81
09:10:53|1490.8
09:10:54|1490.8
09:10:55|1490.8
09:10:56|1491.06
09:10:57|1491.05
09:10:58|1490.97
09:10:59|1491.06
09:11:00|1491.22
09:11:02|1491.22
09:11:03|1491.22
09:11:04|1491.22
09:11:06|1491.22
09:11:07|1491.52
09:11:08|1491.52
09:11:10|1491.52
09:11:10|1491.52
09:11:11|1491.52
09:11:12|1491.52
09:11:13|1491.71
09:11:14|1491.71
09:11:15|1491.71
09:11:17|1492.
09:11:18|1492.
09:11:19|1492.22
09:11:20|1492.22
09:11:21|1492.22
09:11:22|1492.22
09:11:23|1492.22
09:11:24|1492.22
09:11:25|1492.22
09:11:26|1492.22
09:11:27|1492.22
09:11:28|1492.22
09:11:29|1492.22
09:11:30|1492.22
09:11:31|1492.22
09:11:32|1492.22
09:11:33|1492.22
09:11:34|1492.22
09:11:35|1492.22
09:11:36|1492.21
09:11:37|1492.21
09:11:38|1492.21
09:11:39|1492.21
09:11:40|1492.21
09:11:41|1492.21
09:11:42|1492.22
09:11:43|1492.22
09:11:44|1492.22
09:11:45|1492.22
09:11:46|1492.22
09:11:47|1492.22
09:11:48|1492.22
09:11:49|1492.22
09:11:50|1492.22
09:11:51|1492.21
09:11:52|1492.21
09:11:53|1491.75
09:11:54|1491.5
09:11:55|1491.5
09:11:56|1491.5
09:11:57|1491.5
09:11:58|1491.5
09:11:59|1491.5
09:12:00|1491.5
09:12:01|1491.13
09:12:02|1491.14
09:12:04|1491.14
09:12:05|1491.14
09:12:06|1491.14
09:12:07|1490.82
09:12:09|1490.68
09:12:10|1490.68
09:12:10|1490.68
09:12:12|1490.68
09:12:13|1490.68
09:12:13|1491.01
09:12:15|1491.01
09:12:16|1491.01
09:12:17|1491.38
09:12:17|1491.2
09:12:19|1491.25
09:12:20|1491.25
09:12:21|1491.25
09:12:22|1491.25
09:12:23|1491.25
09:12:24|1491.38
09:12:25|1491.38
09:12:26|1491.38
09:12:27|1491.38
09:12:28|1491.38
09:12:29|1491.38
09:12:30|1491.51
09:12:32|1491.51
09:12:32|1491.94
09:12:33|1491.94
09:12:34|1491.94
09:12:35|1491.94
09:12:36|1491.94
09:12:37|1491.81
09:12:38|1491.81
09:12:39|1491.81
09:12:40|1491.82
09:12:41|1491.82
09:12:42|1491.82
09:12:43|1491.82
09:12:44|1491.82
09:12:45|1491.82
09:12:46|1491.82
09:12:47|1491.82
09:12:48|1491.82
09:12:49|1491.75
09:12:50|1491.75
09:12:51|1491.75
09:12:52|1491.75
09:12:53|1491.75
09:12:54|1491.7
09:12:55|1491.7
09:12:56|1491.7
09:12:57|1491.7
09:12:58|1491.7
09:13:00|1491.7
09:13:00|1491.15
09:13:02|1490.99
09:13:02|1490.94
09:13:04|1490.26
09:13:06|1490.26
09:13:07|1490.26
09:13:09|1490.26
09:13:09|1490.32
09:13:11|1490.32
09:13:12|1490.45
09:13:13|1490.45
09:13:14|1490.45
09:13:15|1490.45
09:13:16|1490.45
09:13:17|1490.45
09:13:18|1490.45
09:13:19|1490.45
09:13:20|1490.45
09:13:21|1490.45
09:13:22|1490.45
09:13:23|1490.45
09:13:24|1490.42
09:13:25|1490.42
09:13:26|1490.42
09:13:27|1490.42
09:13:28|1490.31
09:13:30|1490.31
09:13:30|1490.31
09:13:32|1490.31
09:13:32|1490.31
09:13:34|1490.45
09:13:35|1490.45
09:13:36|1490.45
09:13:36|1490.45
09:13:38|1490.45
09:13:38|1490.45
09:13:40|1490.45
09:13:40|1490.45
09:13:43|1490.72
09:13:43|1490.72
09:13:44|1490.72
09:13:45|1490.72
09:13:46|1490.31
09:13:47|1490.31
09:13:48|1490.31
09:13:49|1490.31
09:13:50|1490.31
09:13:51|1490.31
09:13:52|1490.31
09:13:53|1490.31
09:13:54|1490.32
09:13:55|1490.32
09:13:57|1490.32
09:13:58|1490.32
09:14:00|1490.32
09:14:01|1490.32
09:14:01|1490.32
09:14:03|1490.32
09:14:05|1490.32
09:14:06|1490.32
09:14:07|1490.32
09:14:09|1490.31
09:14:10|1490.31
09:14:11|1490.45
09:14:12|1490.45
09:14:13|1490.45
09:14:14|1490.45
09:14:15|1490.13
09:14:17|1490.13
09:14:18|1490.13
09:14:19|1490.13
09:14:20|1490.13
09:14:21|1490.13
09:14:22|1490.1
09:14:23|1490.1
09:14:24|1490.1
09:14:25|1490.1
09:14:26|1490.1
09:14:27|1490.1
09:14:28|1490.23
09:14:29|1490.44
09:14:30|1490.44
09:14:31|1490.44
09:14:32|1490.33
09:14:33|1490.33
09:14:35|1490.31
09:14:35|1490.31
09:14:37|1490.31
09:14:37|1490.31
09:14:39|1490.31
09:14:40|1489.99
09:14:41|1489.99
09:14:41|1489.99
09:14:43|1489.99
09:14:43|1489.99
09:14:44|1489.98
09:14:45|1489.95
09:14:46|1489.95
09:14:48|1489.83
09:14:49|1489.83
09:14:50|1489.83
09:14:50|1489.83
09:14:52|1489.83
09:14:53|1489.83
09:14:55|1489.83
09:14:55|1489.83
09:14:56|1489.83
09:14:57|1489.83
09:14:58|1489.83
09:14:59|1489.83
09:15:00|1489.81
09:15:01|1489.81
09:15:02|1489.94
09:15:03|1489.94
09:15:04|1489.94
09:15:06|1489.94
09:15:08|1489.94
09:15:09|1489.94
09:15:11|1490.42
09:15:11|1490.42
09:15:12|1490.42
09:15:13|1490.45
09:15:14|1490.77
09:15:16|1490.77
09:15:16|1490.77
09:15:17|1490.77
09:15:18|1490.77
09:15:19|1490.77
09:15:21|1490.98
09:15:21|1490.98
09:15:22|1490.98
09:15:24|1490.98
09:15:25|1490.98
09:15:26|1490.96
09:15:27|1491.
09:15:28|1491.
09:15:29|1491.
09:15:30|1491.
09:15:31|1491.
09:15:32|1491.
09:15:33|1491.
09:15:34|1491.27
09:15:35|1491.27
09:15:36|1491.27
09:15:37|1491.27
09:15:38|1491.27
09:15:39|1491.27
09:15:40|1491.27
09:15:41|1491.2
09:15:42|1491.08
09:15:43|1491.08
09:15:44|1491.08
09:15:45|1491.08
09:15:46|1491.08
09:15:47|1491.08
09:15:48|1491.08
09:15:49|1491.08
09:15:50|1491.08
09:15:51|1491.08
09:15:52|1491.08
09:15:53|1491.21
09:15:54|1491.21
09:15:55|1491.21
09:15:56|1491.21
09:15:57|1491.21
09:15:58|1491.09
09:15:59|1491.09
09:16:00|1491.09
09:16:01|1491.1
09:16:02|1491.1
09:16:03|1491.1
09:16:04|1491.29
09:16:05|1491.29
09:16:06|1491.62
09:16:08|1491.89
09:16:09|1491.89
09:16:11|1491.89
09:16:12|1491.89
09:16:12|1491.89
09:16:14|1491.79
09:16:15|1491.74
09:16:16|1491.74
09:16:17|1491.8
09:16:19|1491.8
09:16:19|1491.8
09:16:20|1491.8
09:16:21|1491.8
09:16:22|1491.8
09:16:23|1491.86
09:16:24|1491.74
09:16:25|1491.74
09:16:26|1491.74
09:16:28|1491.74
09:16:29|1491.74
09:16:31|1491.76
09:16:32|1491.76
09:16:33|1491.76
09:16:34|1491.76
09:16:35|1491.76
09:16:36|1491.44
09:16:38|1491.34
09:16:38|1491.34
09:16:39|1491.34
09:16:41|1491.34
09:16:41|1491.34
09:16:42|1491.34
09:16:43|1491.34
09:16:45|1491.34
09:16:46|1491.34
09:16:46|1491.06
09:16:47|1491.03
09:16:49|1491.03
09:16:50|1491.03
09:16:50|1491.03
09:16:51|1491.03
09:16:53|1490.25
09:16:54|1490.25
09:16:55|1489.69
09:16:56|1489.8
09:16:57|1489.4
09:16:58|1489.37
09:16:59|1489.37
09:17:00|1489.31
09:17:02|1489.31
09:17:03|1489.31
09:17:04|1489.31
09:17:04|1489.31
09:17:05|1489.31
09:17:07|1489.31
09:17:07|1489.31
09:17:08|1489.31
09:17:10|1488.75
09:17:12|1488.75
09:17:13|1488.41
09:17:14|1488.41
09:17:14|1488.41
09:17:16|1488.41
09:17:18|1488.41
09:17:19|1488.41
09:17:20|1488.41
09:17:20|1488.41
09:17:22|1488.41
09:17:23|1488.41
09:17:24|1488.41
09:17:25|1488.41
09:17:26|1488.41
09:17:27|1488.41
09:17:28|1488.41
09:17:29|1488.41
09:17:30|1488.41
09:17:32|1488.41
09:17:32|1488.16
09:17:34|1488.16
09:17:35|1487.73
09:17:36|1487.73
09:17:38|1487.73
09:17:39|1487.73
09:17:40|1487.73
09:17:41|1486.96
09:17:41|1487.1
09:17:43|1487.1
09:17:44|1487.14
09:17:44|1487.02
09:17:46|1487.02
09:17:47|1487.
09:17:47|1487.02
09:17:48|1486.84
09:17:49|1487.02
09:17:51|1487.02
09:17:52|1486.55
09:17:53|1486.42
09:17:53|1486.42
09:17:55|1486.19
09:17:55|1486.19
09:17:57|1486.28
09:17:58|1486.27
09:17:58|1486.27
09:18:00|1486.27
09:18:00|1486.27
09:18:02|1486.19
09:18:03|1486.2
09:18:04|1486.17
09:18:05|1486.28
09:18:06|1486.3
09:18:07|1486.3
09:18:09|1486.3
09:18:10|1486.3
09:18:11|1486.3
09:18:13|1486.73
09:18:14|1486.73
09:18:15|1486.73
09:18:15|1486.73
09:18:17|1486.73
09:18:18|1486.73
09:18:18|1486.73
09:18:20|1486.73
09:18:21|1486.77
09:18:22|1486.77
09:18:23|1486.77
09:18:23|1486.77
09:18:24|1486.77
09:18:26|1486.77
09:18:27|1486.63
09:18:28|1486.4
09:18:29|1485.75
09:18:30|1485.78
09:18:32|1485.77
09:18:32|1485.77
09:18:33|1485.77
09:18:35|1485.76
09:18:36|1485.65
09:18:37|1485.65
09:18:38|1485.65
09:18:39|1485.65
09:18:40|1485.65
09:18:41|1485.63
09:18:42|1485.63
09:18:43|1485.63
09:18:44|1485.
09:18:44|1485.
09:18:46|1484.
09:18:47|1484.05
09:18:48|1484.18
09:18:49|1484.87
09:18:50|1484.98
09:18:51|1484.99
09:18:53|1486.1
09:18:53|1486.1
09:18:54|1486.1
09:18:55|1486.39
09:18:56|1486.39
09:18:57|1485.69
09:18:58|1485.69
09:18:59|1485.4
09:19:00|1485.38
09:19:01|1485.22
09:19:02|1485.34
09:19:03|1485.66
09:19:05|1486.01
09:19:06|1486.33
09:19:07|1486.81
09:19:07|1486.81
09:19:08|1486.81
09:19:10|1487.08
09:19:11|1487.08
09:19:12|1486.58
09:19:13|1486.58
09:19:14|1486.37
09:19:15|1487.18
09:19:17|1488.06
09:19:18|1488.06
09:19:18|1487.97
09:19:20|1487.97
09:19:21|1487.5
09:19:21|1487.51
09:19:23|1487.51
09:19:24|1487.52
09:19:25|1487.52
09:19:27|1487.52
09:19:27|1487.52
09:19:28|1487.52
09:19:29|1487.52
09:19:30|1487.52
09:19:31|1487.52
09:19:32|1487.89
09:19:34|1487.89
09:19:34|1487.89
09:19:35|1487.89
09:19:37|1487.89
09:19:38|1487.89
09:19:39|1487.98
09:19:40|1487.98
09:19:41|1487.98
09:19:42|1487.98
09:19:43|1487.98
09:19:44|1487.91
09:19:45|1487.9
09:19:46|1487.9
09:19:47|1487.9
09:19:48|1487.9
09:19:49|1487.9
09:19:50|1487.9
09:19:51|1487.83
09:19:52|1487.83
09:19:54|1487.83
09:19:55|1487.83
09:19:55|1487.83
09:19:56|1487.83
09:19:57|1487.83
09:19:59|1487.83
09:19:59|1487.83
09:20:01|1487.83
09:20:01|1487.97
09:20:02|1488.23
09:20:04|1488.59
09:20:04|1488.6
09:20:06|1488.6
09:20:07|1488.6
09:20:07|1488.6
09:20:09|1488.6
09:20:10|1488.61
09:20:11|1488.61
09:20:13|1488.66
09:20:14|1488.89
09:20:15|1488.89
09:20:16|1488.9
09:20:18|1488.9
09:20:19|1489.14
09:20:20|1489.06
09:20:21|1489.06
09:20:21|1489.6
09:20:22|1489.6
09:20:24|1489.6
09:20:25|1489.6
09:20:26|1489.81
09:20:27|1489.81
09:20:28|1489.81
09:20:29|1489.81
09:20:30|1489.81
09:20:31|1489.49
09:20:33|1489.93
09:20:33|1490.12
09:20:34|1490.12
09:20:36|1490.14
09:20:37|1490.13
09:20:38|1490.13
09:20:39|1490.22
09:20:40|1490.22
09:20:41|1490.22
09:20:42|1490.22
09:20:43|1490.25
09:20:44|1490.25
09:20:45|1490.25
09:20:46|1490.23
09:20:47|1490.23
09:20:48|1490.23
09:20:49|1490.23
09:20:50|1490.22
09:20:51|1490.24
09:20:52|1490.24
09:20:53|1490.17
09:20:54|1490.25
09:20:55|1490.25
09:20:56|1490.25
09:20:57|1490.25
09:20:58|1490.25
09:20:59|1490.59
09:21:00|1490.59
09:21:01|1490.59
09:21:02|1490.59
09:21:03|1490.61
09:21:04|1490.61
09:21:05|1490.61
09:21:06|1490.61
09:21:07|1490.61
09:21:08|1490.61
09:21:09|1490.61
09:21:10|1490.49
09:21:11|1490.49
09:21:13|1490.49
09:21:13|1490.49
09:21:16|1490.06
09:21:17|1490.06
09:21:19|1490.06
09:21:20|1490.07
09:21:21|1490.27
09:21:22|1490.17
09:21:24|1490.17
09:21:24|1490.14
09:21:25|1490.14
09:21:27|1490.03
09:21:28|1490.32
09:21:29|1490.6
09:21:30|1490.6
09:21:32|1490.33
09:21:32|1490.33
09:21:33|1490.3
09:21:34|1490.3
09:21:36|1490.32
09:21:37|1490.5
09:21:38|1490.5
09:21:39|1490.5
09:21:40|1490.03
09:21:41|1489.8
09:21:42|1489.8
09:21:43|1489.55
09:21:44|1489.54
09:21:45|1489.54
09:21:46|1489.64
09:21:47|1489.64
09:21:49|1490.03
09:21:49|1490.5
09:21:50|1490.52
09:21:52|1490.49
09:21:53|1490.48
09:21:54|1490.51
09:21:55|1490.51
09:21:56|1489.93
09:21:57|1489.93
09:21:59|1490.07
09:21:59|1490.07
09:22:00|1490.07
09:22:01|1490.07
09:22:02|1490.07
09:22:03|1490.07
09:22:05|1489.81
09:22:05|1489.77
09:22:06|1489.77
09:22:07|1489.77
09:22:08|1489.77
09:22:10|1489.77
09:22:10|1489.77
09:22:13|1489.29
09:22:14|1489.55
09:22:15|1489.55
09:22:17|1489.55
09:22:18|1489.56
09:22:20|1489.85
09:22:20|1490.16
09:22:22|1490.17
09:22:22|1490.17
09:22:23|1490.62
09:22:24|1490.95
09:22:25|1490.39
09:22:27|1490.39
09:22:27|1490.88
09:22:28|1490.88
09:22:29|1490.88
09:22:30|1490.88
09:22:32|1490.88
09:22:33|1490.88
09:22:34|1490.7
09:22:35|1490.7
09:22:36|1490.7
09:22:37|1490.7
09:22:38|1490.7
09:22:39|1490.7
09:22:40|1490.77
09:22:41|1490.77
09:22:42|1490.77
09:22:43|1490.94
09:22:44|1490.94
09:22:45|1490.94
09:22:46|1490.94
09:22:48|1490.66
09:22:48|1490.66
09:22:50|1490.66
09:22:51|1490.66
09:22:52|1490.66
09:22:52|1490.62
09:22:53|1490.62
09:22:55|1490.62
09:22:56|1490.62
09:22:57|1490.62
09:22:58|1490.62
09:22:59|1490.62
09:23:01|1490.62
09:23:01|1490.62
09:23:02|1490.62
09:23:03|1490.62
09:23:04|1490.62
09:23:06|1490.62
09:23:06|1490.54
09:23:07|1490.54
09:23:09|1490.39
09:23:09|1490.5
09:23:11|1490.5
09:23:11|1490.5
09:23:12|1490.5
09:23:14|1490.5
09:23:16|1490.68
09:23:17|1490.68
09:23:19|1490.66
09:23:19|1490.66
09:23:20|1490.66
09:23:22|1490.51
09:23:24|1490.53
09:23:24|1490.53
09:23:25|1490.53
09:23:26|1490.53
09:23:27|1490.53
09:23:28|1490.56
09:23:29|1490.56
09:23:30|1490.56
09:23:31|1490.56
09:23:33|1490.56
09:23:33|1490.56
09:23:34|1490.56
09:23:35|1490.53
09:23:36|1490.53
09:23:37|1490.53
09:23:38|1490.41
09:23:39|1490.41
09:23:40|1490.41
09:23:41|1490.41
09:23:42|1490.41
09:23:43|1490.41
09:23:44|1490.41
09:23:45|1490.28
09:23:46|1490.3
09:23:47|1490.3
09:23:49|1490.3
09:23:50|1490.3
09:23:50|1490.3
09:23:52|1490.37
09:23:53|1490.29
09:23:53|1490.29
09:23:54|1490.29
09:23:55|1490.19
09:23:56|1490.19
09:23:58|1490.19
09:23:59|1490.19
09:24:00|1490.19
09:24:01|1490.15
09:24:01|1490.15
09:24:02|1490.15
09:24:04|1490.15
09:24:05|1489.78
09:24:06|1489.78
09:24:07|1489.78
09:24:08|1489.78
09:24:09|1489.78
09:24:10|1489.78
09:24:11|1489.78
09:24:12|1489.4
09:24:13|1489.4
09:24:14|1489.4
09:24:16|1489.2
09:24:18|1489.2
09:24:19|1489.2
09:24:19|1488.99
09:24:21|1489.55
09:24:22|1489.55
09:24:23|1489.55
09:24:25|1489.55
09:24:26|1489.55
09:24:27|1489.56
09:24:28|1489.03
09:24:29|1489.03
09:24:30|1489.03
09:24:31|1489.03
09:24:33|1489.03
09:24:34|1489.03
09:24:34|1489.03
09:24:35|1489.03
09:24:36|1489.08
09:24:38|1489.08
09:24:39|1489.08
09:24:40|1489.02
09:24:41|1489.02
09:24:43|1489.11
09:24:44|1489.11
09:24:45|1489.11
09:24:46|1489.11
09:24:47|1489.11
09:24:47|1489.11
09:24:49|1489.11
09:24:50|1489.11
09:24:50|1489.11
09:24:51|1489.11
09:24:52|1489.11
09:24:53|1489.11
09:24:54|1489.11
09:24:56|1488.79
09:24:57|1488.79
09:24:58|1488.71
09:24:58|1488.94
09:25:00|1488.94
09:25:01|1488.94
09:25:02|1488.94
09:25:03|1488.94
09:25:03|1488.94
09:25:05|1489.11
09:25:05|1489.11
09:25:06|1489.11
09:25:08|1489.11
09:25:08|1489.05
09:25:09|1489.05
09:25:11|1489.05
09:25:11|1489.04
09:25:12|1489.04
09:25:13|1489.04
09:25:14|1488.99
09:25:15|1488.74
09:25:17|1488.73
09:25:19|1488.34
09:25:20|1488.34
09:25:21|1488.34
09:25:22|1488.34
09:25:23|1488.34
09:25:23|1488.
09:25:24|1488.
09:25:26|1488.13
09:25:28|1488.72
09:25:28|1488.72
09:25:29|1488.72
09:25:31|1489.19
09:25:32|1489.19
09:25:33|1488.87
09:25:34|1488.98
09:25:35|1488.98
09:25:36|1489.14
09:25:37|1489.03
09:25:38|1489.03
09:25:39|1489.07
09:25:40|1489.07
09:25:41|1489.07
09:25:42|1489.04
09:25:43|1489.04
09:25:44|1489.04
09:25:45|1489.04
09:25:46|1489.04
09:25:47|1489.04
09:25:48|1488.93
09:25:49|1488.92
09:25:50|1489.2
09:25:51|1489.5
09:25:52|1489.5
09:25:53|1490.23
09:25:55|1490.21
09:25:56|1490.21
09:25:56|1490.21
09:25:58|1490.21
09:25:58|1490.21
09:26:00|1490.21
09:26:00|1490.21
09:26:01|1490.21
09:26:03|1490.21
09:26:04|1490.21
09:26:05|1490.29
09:26:06|1490.29
09:26:07|1490.52
09:26:08|1490.52
09:26:09|1490.52
09:26:10|1490.52
09:26:12|1490.65
09:26:12|1490.99
09:26:13|1490.99
09:26:14|1491.
09:26:15|1491.
09:26:17|1491.
09:26:19|1491.
09:26:20|1491.
09:26:22|1491.34
09:26:23|1491.34
09:26:25|1491.34
09:26:25|1491.34
09:26:27|1491.34
09:26:29|1491.34
09:26:29|1491.34
09:26:30|1492.
09:26:31|1492.
09:26:33|1491.99
09:26:34|1492.19
09:26:36|1492.19
09:26:36|1492.19
09:26:37|1492.19
09:26:38|1492.89
09:26:39|1492.89
09:26:40|1492.89
09:26:41|1492.72
09:26:43|1492.72
09:26:43|1492.72
09:26:45|1492.72
09:26:46|1492.72
09:26:47|1492.72
09:26:48|1492.72
09:26:49|1492.72
09:26:50|1492.72
09:26:51|1492.72
09:26:52|1493.02
09:26:53|1493.02
09:26:54|1493.02
09:26:56|1493.02
09:26:57|1493.02
09:26:58|1493.94
09:26:59|1493.79
09:26:59|1493.79
09:27:00|1493.79
09:27:01|1493.45
09:27:02|1493.15
09:27:04|1493.07
09:27:04|1493.07
09:27:06|1493.07
09:27:07|1493.21
09:27:08|1493.21
09:27:09|1493.21
09:27:10|1493.21
09:27:10|1493.15
09:27:12|1493.15
09:27:13|1493.32
09:27:14|1493.32
09:27:15|1494.18
09:27:16|1494.12
09:27:17|1494.16
09:27:19|1494.28
09:27:20|1494.28
09:27:21|1494.28
09:27:21|1494.28
09:27:23|1494.28
09:27:25|1494.28
09:27:26|1494.26
09:27:28|1494.26
09:27:28|1494.83
09:27:29|1495.02
09:27:30|1495.02
09:27:31|1495.02
09:27:32|1495.02
09:27:33|1495.02
09:27:35|1495.02
09:27:36|1495.02
09:27:37|1495.31
09:27:38|1495.31
09:27:39|1495.31
09:27:40|1495.44
09:27:41|1494.88
09:27:42|1494.89
09:27:43|1494.89
09:27:44|1494.89
09:27:44|1495.25
09:27:47|1495.25
09:27:47|1495.25
09:27:48|1495.25
09:27:49|1495.25
09:27:50|1494.88
09:27:51|1494.81
09:27:53|1494.81
09:27:53|1494.81
09:27:55|1494.81
09:27:56|1494.62
09:27:57|1494.35
09:27:58|1494.35
09:27:58|1494.35
09:27:59|1494.34
09:28:01|1494.34
09:28:02|1494.34
09:28:03|1494.4
09:28:04|1494.49
09:28:05|1494.82
09:28:06|1494.82
09:28:07|1495.25
09:28:08|1495.25
09:28:09|1495.41
09:28:11|1495.59
09:28:11|1495.59
09:28:13|1495.47
09:28:14|1495.47
09:28:15|1495.15
09:28:15|1495.15
09:28:16|1494.57
09:28:18|1493.82
09:28:20|1493.82
09:28:20|1493.82
09:28:21|1493.82
09:28:23|1493.82
09:28:25|1493.04
09:28:26|1493.04
09:28:27|1493.04
09:28:28|1493.32
09:28:29|1493.32
09:28:29|1493.32
09:28:30|1493.19
09:28:32|1493.19
09:28:34|1493.19
09:28:35|1493.19
09:28:36|1493.14
09:28:37|1493.14
09:28:37|1492.43
09:28:39|1492.43
09:28:40|1492.77
09:28:41|1492.77
09:28:41|1492.86
09:28:42|1492.86
09:28:44|1492.8
09:28:45|1492.8
09:28:46|1492.46
09:28:47|1492.46
09:28:48|1492.46
09:28:49|1492.24
09:28:50|1492.34
09:28:51|1492.34
09:28:52|1492.34
09:28:53|1492.35
09:28:54|1492.35
09:28:55|1492.35
09:28:56|1492.35
09:28:57|1492.35
09:28:58|1492.35
09:28:59|1492.35
09:29:00|1492.31
09:29:01|1492.31
09:29:02|1492.32
09:29:03|1492.34
09:29:04|1492.81
09:29:05|1492.81
09:29:06|1492.81
09:29:07|1492.84
09:29:08|1492.86
09:29:09|1493.37
09:29:10|1493.37
09:29:11|1493.37
09:29:12|1493.37
09:29:13|1493.37
09:29:14|1493.17
09:29:15|1493.17
09:29:16|1493.17
09:29:17|1493.17
09:29:18|1492.88
09:29:20|1492.88
09:29:22|1492.98
09:29:22|1492.98
09:29:24|1492.98
09:29:26|1492.98
09:29:26|1493.03
09:29:28|1493.03
09:29:29|1493.03
09:29:30|1493.03
09:29:31|1493.03
09:29:32|1493.03
09:29:33|1493.03
09:29:34|1493.03
09:29:35|1493.03
09:29:36|1493.03
09:29:37|1493.03
09:29:37|1493.03
09:29:39|1493.03
09:29:40|1493.03
09:29:41|1493.03
09:29:42|1493.03
09:29:44|1493.27
09:29:44|1493.27
09:29:45|1493.27
09:29:46|1492.88
09:29:47|1492.88
09:29:48|1492.93
09:29:49|1492.81
09:29:50|1492.81
09:29:51|1492.81
09:29:52|1492.55
09:29:54|1492.55
09:29:54|1492.55
09:29:55|1492.56
09:29:57|1492.46
09:29:58|1492.46
09:29:59|1492.46
09:30:00|1492.46
09:30:02|1492.81
09:30:02|1492.81
09:30:03|1492.81
09:30:04|1492.81
09:30:05|1492.81
09:30:06|1493.12
09:30:07|1493.12
09:30:08|1493.12
09:30:09|1493.12
09:30:10|1492.37
09:30:11|1492.36
09:30:13|1492.36
09:30:14|1492.36
09:30:15|1492.36
09:30:16|1492.24
09:30:17|1492.64
09:30:18|1493.03
09:30:19|1493.03
09:30:21|1493.07
09:30:21|1493.07
09:30:22|1493.07
09:30:24|1493.07
09:30:25|1493.07
09:30:25|1493.07
09:30:28|1493.37
09:30:29|1493.37
09:30:30|1493.92
09:30:31|1493.92
09:30:33|1494.48
09:30:33|1494.64
09:30:34|1494.93
09:30:35|1494.92
09:30:36|1494.92
09:30:37|1494.99
09:30:38|1494.96
09:30:39|1495.
09:30:40|1494.98
09:30:42|1495.
09:30:43|1495.
09:30:44|1495.
09:30:46|1495.48
09:30:46|1495.48
09:30:47|1495.48
09:30:48|1495.48
09:30:49|1495.48
09:30:50|1495.48
09:30:51|1495.48
09:30:53|1495.48
09:30:54|1495.13
09:30:55|1495.13
09:30:55|1495.13
09:30:56|1494.81
09:30:58|1494.36
09:30:59|1494.36
09:31:00|1494.36
09:31:01|1494.36
09:31:02|1494.59
09:31:03|1494.59
09:31:04|1495.04
09:31:05|1495.04
09:31:06|1495.04
09:31:07|1495.39
09:31:08|1495.39
09:31:09|1495.37
09:31:10|1495.37
09:31:11|1495.37
09:31:12|1495.36
09:31:13|1495.36
09:31:14|1495.32
09:31:15|1494.6
09:31:16|1494.44
09:31:17|1494.44
09:31:18|1494.13
09:31:19|1494.13
09:31:20|1494.58
09:31:21|1494.97
09:31:23|1494.97
09:31:24|1494.82
09:31:25|1494.82
09:31:26|1494.82
09:31:27|1495.12
09:31:28|1495.12
09:31:29|1495.12
09:31:30|1495.12
09:31:31|1494.8
09:31:32|1494.8
09:31:33|1494.8
09:31:34|1494.84
09:31:35|1494.84
09:31:36|1494.84
09:31:37|1494.84
09:31:38|1494.84
09:31:39|1494.84
09:31:40|1494.84
09:31:41|1494.66
09:31:42|1494.66
09:31:43|1494.66
09:31:44|1494.66
09:31:45|1494.56
09:31:46|1494.56
09:31:47|1494.67
09:31:48|1494.62
09:31:49|1494.62
09:31:50|1494.68
09:31:51|1494.68
09:31:52|1494.68
09:31:53|1494.53
09:31:54|1494.53
09:31:55|1494.53
09:31:56|1494.6
09:31:57|1494.6
09:31:58|1494.6
09:31:59|1494.68
09:32:00|1494.68
09:32:02|1494.68
09:32:03|1494.68
09:32:04|1494.68
09:32:05|1494.14
09:32:06|1493.91
09:32:07|1493.91
09:32:08|1494.39
09:32:10|1494.39
09:32:10|1494.41
09:32:12|1494.6
09:32:13|1494.6
09:32:14|1494.6
09:32:15|1494.39
09:32:16|1494.39
09:32:17|1494.39
09:32:18|1494.39
09:32:19|1494.4
09:32:20|1494.4
09:32:21|1494.4
09:32:22|1494.4
09:32:24|1494.4
09:32:25|1494.4
09:32:27|1494.39
09:32:28|1494.2
09:32:29|1494.39
09:32:30|1494.54
09:32:31|1494.54
09:32:33|1494.54
09:32:33|1494.54
09:32:35|1494.46
09:32:35|1494.46
09:32:37|1494.46
09:32:37|1494.46
09:32:38|1494.46
09:32:40|1494.49
09:32:41|1494.49
09:32:42|1494.49
09:32:43|1494.49
09:32:44|1494.49
09:32:45|1494.49
09:32:46|1494.49
09:32:47|1494.52
09:32:48|1494.52
09:32:50|1494.52
09:32:51|1494.42
09:32:52|1494.42
09:32:53|1493.92
09:32:54|1493.85
09:32:55|1493.92
09:32:56|1493.92
09:32:57|1493.92
09:32:58|1493.95
09:32:59|1493.95
09:33:00|1493.95
09:33:01|1493.95
09:33:02|1493.95
09:33:03|1493.94
09:33:04|1493.95
09:33:05|1493.95
09:33:06|1494.14
09:33:07|1494.14
09:33:08|1494.14
09:33:09|1494.14
09:33:10|1494.14
09:33:11|1494.35
09:33:12|1494.35
09:33:13|1494.36
09:33:14|1494.36
09:33:15|1494.36
09:33:16|1494.52
09:33:17|1494.52
09:33:18|1494.52
09:33:19|1494.57
09:33:20|1494.94
09:33:21|1494.94
09:33:22|1494.94
09:33:23|1494.98
09:33:25|1494.98
09:33:26|1495.96
09:33:28|1495.43
09:33:29|1495.43
09:33:30|1495.43
09:33:31|1495.63
09:33:32|1495.6
09:33:33|1495.6
09:33:35|1495.6
09:33:36|1495.52
09:33:37|1495.37
09:33:37|1495.37
09:33:38|1495.37
09:33:40|1495.37
09:33:41|1495.37
09:33:42|1495.37
09:33:42|1495.37
09:33:44|1495.37
09:33:45|1495.37
09:33:46|1495.01
09:33:47|1494.87
09:33:48|1494.87
09:33:48|1494.87
09:33:49|1494.87
09:33:50|1494.87
09:33:52|1494.87
09:33:54|1494.87
09:33:54|1494.87
09:33:56|1494.87
09:33:56|1494.87
09:33:57|1494.87
09:33:58|1494.87
09:33:59|1494.76
09:34:00|1494.76
09:34:01|1494.76
09:34:02|1494.76
09:34:03|1494.76
09:34:04|1494.76
09:34:06|1494.76
09:34:07|1495.11
09:34:07|1495.11
09:34:09|1495.11
09:34:10|1495.11
09:34:11|1495.11
09:34:12|1495.11
09:34:13|1495.11
09:34:14|1495.11
09:34:15|1495.11
09:34:16|1495.11
09:34:17|1495.11
09:34:18|1495.11
09:34:19|1495.11
09:34:20|1495.11
09:34:21|1495.11
09:34:22|1495.11
09:34:23|1495.54
09:34:24|1495.54
09:34:26|1495.59
09:34:26|1495.59
09:34:28|1495.59
09:34:29|1495.59
09:34:30|1496.41
09:34:31|1496.41
09:34:32|1496.03
09:34:34|1496.03
09:34:34|1496.03
09:34:36|1496.03
09:34:37|1496.03
09:34:38|1496.03
09:34:38|1496.03
09:34:40|1496.03
09:34:40|1496.03
09:34:41|1496.03
09:34:43|1496.35
09:34:44|1496.85
09:34:45|1497.
09:34:46|1497.27
09:34:47|1497.27
09:34:48|1497.27
09:34:49|1497.27
09:34:50|1497.27
09:34:51|1497.27
09:34:52|1497.35
09:34:53|1497.35
09:34:54|1497.35
09:34:55|1497.35
09:34:56|1497.35
09:34:57|1497.35
09:34:58|1497.35
09:34:59|1497.35
09:35:00|1497.35
09:35:01|1497.35
09:35:02|1497.35
09:35:03|1497.35
09:35:04|1497.35
09:35:05|1497.35
09:35:07|1496.49
09:35:07|1496.14
09:35:09|1496.14
09:35:10|1496.16
09:35:11|1496.16
09:35:12|1496.16
09:35:13|1496.16
09:35:13|1496.16
09:35:14|1496.16
09:35:15|1496.16
09:35:16|1496.16
09:35:17|1496.16
09:35:19|1496.29
09:35:20|1496.29
09:35:20|1495.72
09:35:22|1495.72
09:35:22|1495.72
09:35:24|1495.12
09:35:25|1495.12
09:35:26|1495.12
09:35:27|1495.35
09:35:29|1495.35
09:35:30|1495.35
09:35:31|1495.35
09:35:33|1495.35
09:35:33|1495.4
09:35:34|1495.39
09:35:35|1495.4
09:35:36|1495.93
09:35:37|1495.93
09:35:38|1495.93
09:35:39|1495.93
09:35:41|1495.61
09:35:42|1495.12
09:35:44|1495.11
09:35:45|1495.11
09:35:46|1495.11
09:35:47|1495.11
09:35:48|1494.59
09:35:49|1494.37
09:35:50|1494.37
09:35:51|1494.37
09:35:52|1494.37
09:35:53|1494.37
09:35:54|1494.37
09:35:55|1494.
09:35:56|1493.99
09:35:57|1493.99
09:35:58|1493.74
09:35:59|1493.75
09:36:00|1493.87
09:36:01|1493.87
09:36:02|1494.11
09:36:03|1494.05
09:36:04|1494.05
09:36:05|1494.05
09:36:06|1494.05
09:36:07|1494.05
09:36:08|1493.65
09:36:09|1493.65
09:36:10|1493.65
09:36:11|1493.65
09:36:13|1493.65
09:36:14|1493.65
09:36:15|1493.65
09:36:15|1493.31
09:36:16|1493.19
09:36:17|1493.07
09:36:18|1493.07
09:36:19|1492.88
09:36:20|1492.88
09:36:22|1492.88
09:36:23|1492.88
09:36:24|1492.88
09:36:24|1491.94
09:36:26|1491.94
09:36:27|1491.94
09:36:29|1492.43
09:36:30|1492.77
09:36:32|1492.77
09:36:33|1492.77
09:36:35|1492.77
09:36:36|1492.77
09:36:37|1492.77
09:36:38|1492.77
09:36:39|1493.04
09:36:40|1493.04
09:36:41|1493.04
09:36:42|1493.04
09:36:43|1493.04
09:36:44|1493.04
09:36:45|1493.04
09:36:46|1493.04
09:36:48|1493.04
09:36:49|1493.04
09:36:49|1493.04
09:36:51|1493.04
09:36:52|1493.04
09:36:53|1493.04
09:36:53|1493.04
09:36:55|1493.04
09:36:56|1493.04
09:36:57|1493.05
09:36:58|1493.05
09:36:59|1492.94
09:37:00|1492.94
09:37:01|1492.94
09:37:02|1492.95
09:37:03|1492.9
09:37:04|1492.9
09:37:05|1492.77
09:37:06|1493.18
09:37:07|1493.46
09:37:08|1493.74
09:37:09|1493.75
09:37:10|1493.83
09:37:11|1493.83
09:37:12|1493.83
09:37:13|1493.83
09:37:14|1493.83
09:37:15|1493.83
09:37:16|1493.83
09:37:18|1493.81
09:37:18|1493.81
09:37:19|1493.66
09:37:20|1493.66
09:37:21|1493.84
09:37:22|1493.84
09:37:23|1493.84
09:37:24|1493.84
09:37:25|1493.84
09:37:26|1493.84
09:37:28|1493.84
09:37:29|1493.84
09:37:30|1493.84
09:37:32|1494.15
09:37:33|1494.15
09:37:34|1494.15
09:37:36|1494.14
09:37:36|1494.14
09:37:37|1494.14
09:37:38|1494.14
09:37:40|1494.16
09:37:41|1494.16
09:37:42|1494.19
09:37:43|1494.19
09:37:43|1494.19
09:37:45|1494.19
09:37:46|1494.19
09:37:47|1494.19
09:37:47|1494.08
09:37:49|1494.09
09:37:49|1494.05
09:37:51|1494.05
09:37:52|1494.05
09:37:53|1494.05
09:37:54|1492.64
09:37:55|1492.64
09:37:56|1493.6
09:37:58|1493.6
09:37:58|1493.6
09:37:59|1493.6
09:38:00|1493.6
09:38:02|1493.6
09:38:03|1493.6
09:38:04|1493.6
09:38:05|1493.79
09:38:06|1493.79
09:38:07|1493.79
09:38:08|1493.79
09:38:08|1493.79
09:38:10|1493.79
09:38:12|1493.78
09:38:13|1493.24
09:38:13|1492.99
09:38:14|1492.99
09:38:15|1493.03
09:38:16|1493.03
09:38:18|1493.
09:38:18|1493.
09:38:20|1493.
09:38:21|1493.
09:38:22|1493.06
09:38:23|1493.06
09:38:24|1493.06
09:38:25|1493.42
09:38:26|1493.42
09:38:27|1493.42
09:38:28|1493.42
09:38:30|1493.42
09:38:31|1493.42
09:38:32|1493.42
09:38:33|1493.42
09:38:35|1493.68
09:38:37|1493.46
09:38:38|1492.4
09:38:40|1492.4
09:38:40|1492.4
09:38:41|1492.4
09:38:43|1492.4
09:38:43|1492.4
09:38:45|1492.4
09:38:46|1492.4
09:38:47|1492.4
09:38:48|1492.4
09:38:49|1492.4
09:38:50|1492.4
09:38:51|1493.15
09:38:52|1493.15
09:38:53|1493.14
09:38:55|1493.
09:38:55|1493.
09:38:56|1493.
09:38:57|1493.
09:38:59|1493.
09:38:59|1492.92
09:39:00|1492.92
09:39:01|1492.92
09:39:02|1492.92
09:39:04|1492.92
09:39:06|1492.09
09:39:06|1492.09
09:39:07|1491.62
09:39:08|1491.62
09:39:10|1491.62
09:39:10|1492.07
09:39:11|1492.07
09:39:12|1492.07
09:39:13|1491.9
09:39:14|1491.9
09:39:15|1491.9
09:39:16|1491.9
09:39:17|1491.46
09:39:18|1491.46
09:39:19|1491.46
09:39:21|1491.46
09:39:21|1491.46
09:39:23|1491.46
09:39:23|1491.46
09:39:25|1491.46
09:39:26|1491.36
09:39:27|1491.36
09:39:28|1491.45
09:39:29|1491.39
09:39:31|1491.02
09:39:32|1491.22
09:39:33|1491.45
09:39:34|1491.45
09:39:35|1491.76
09:39:37|1491.8
09:39:37|1491.8
09:39:38|1492.17
09:39:39|1492.17
09:39:40|1492.16
09:39:41|1491.93
09:39:43|1491.82
09:39:44|1491.82
09:39:45|1491.81
09:39:46|1491.81
09:39:47|1491.81
09:39:48|1492.12
09:39:49|1492.14
09:39:50|1492.14
09:39:51|1492.14
09:39:53|1492.14
09:39:54|1492.21
09:39:55|1492.63
09:39:56|1492.63
09:39:57|1492.63
09:39:58|1492.63
09:39:59|1492.64
09:39:59|1492.66
09:40:01|1492.64
09:40:02|1492.18
09:40:03|1491.96
09:40:04|1491.96
09:40:05|1491.96
09:40:06|1492.36
09:40:07|1492.36
09:40:08|1492.33
09:40:09|1492.33
09:40:10|1492.33
09:40:11|1492.78
09:40:12|1492.85
09:40:14|1492.88
09:40:15|1492.88
09:40:16|1492.88
09:40:16|1492.88
09:40:18|1492.88
09:40:18|1492.88
09:40:19|1492.88
09:40:21|1492.88
09:40:22|1492.76
09:40:22|1492.76
09:40:24|1492.76
09:40:25|1492.76
09:40:25|1492.76
09:40:26|1492.76
09:40:27|1492.76
09:40:28|1492.76
09:40:30|1492.76
09:40:31|1492.76
09:40:33|1492.51
09:40:34|1492.51
09:40:35|1492.51
09:40:36|1492.52
09:40:37|1492.5
09:40:38|1492.5
09:40:39|1492.5
09:40:40|1492.5
09:40:41|1492.5
09:40:42|1492.36
09:40:43|1492.48
09:40:44|1492.65
09:40:46|1492.65
09:40:46|1492.65
09:40:48|1492.65
09:40:49|1492.65
09:40:49|1492.65
09:40:51|1492.65
09:40:51|1492.58
09:40:53|1492.58
09:40:54|1492.58
09:40:55|1492.58
09:40:56|1492.58
09:40:57|1492.53
09:40:58|1492.53
09:40:58|1492.53
09:40:59|1492.53
09:41:00|1492.53
09:41:01|1492.53
09:41:03|1492.53
09:41:04|1492.53
09:41:05|1492.24
09:41:07|1492.3
09:41:07|1492.64
09:41:08|1492.64
09:41:09|1492.65
09:41:10|1493.19
09:41:12|1493.17
09:41:12|1493.17
09:41:14|1493.17
09:41:15|1493.17
09:41:16|1493.17
09:41:17|1493.11
09:41:18|1493.11
09:41:18|1493.11
09:41:20|1493.04
09:41:21|1493.04
09:41:22|1493.04
09:41:23|1493.03
09:41:24|1493.05
09:41:25|1493.05
09:41:25|1493.05
09:41:27|1493.05
09:41:27|1493.07
09:41:29|1493.07
09:41:30|1493.07
09:41:31|1492.93
09:41:33|1492.93
09:41:34|1493.15
09:41:35|1493.15
09:41:37|1493.15
09:41:38|1493.14
09:41:39|1493.14
09:41:41|1493.14
09:41:42|1493.14
09:41:42|1493.14
09:41:44|1493.14
09:41:44|1493.14
09:41:46|1493.14
09:41:47|1493.14
09:41:48|1493.14
09:41:49|1493.14
09:41:50|1493.14
09:41:51|1493.14
09:41:52|1493.09
09:41:53|1493.09
09:41:54|1493.09
09:41:55|1493.09
09:41:56|1493.09
09:41:57|1493.09
09:41:58|1493.08
09:41:59|1493.08
09:42:01|1493.08
09:42:01|1493.19
09:42:02|1493.2
09:42:03|1493.08
09:42:04|1493.07
09:42:05|1493.01
09:42:06|1493.01
09:42:07|1493.01
09:42:08|1493.01
09:42:09|1493.01
09:42:10|1492.99
09:42:12|1493.01
09:42:12|1493.21
09:42:13|1493.21
09:42:14|1493.21
09:42:15|1493.21
09:42:16|1493.21
09:42:17|1493.21
09:42:19|1493.27
09:42:20|1493.27
09:42:20|1493.27
09:42:21|1493.4
09:42:23|1493.32
09:42:24|1493.32
09:42:24|1493.34
09:42:26|1493.31
09:42:27|1493.19
09:42:28|1493.19
09:42:29|1493.19
09:42:30|1493.19
09:42:31|1493.19
09:42:32|1493.19
09:42:34|1493.25
09:42:35|1493.25
09:42:36|1493.25
09:42:37|1493.25
09:42:39|1493.25
09:42:40|1493.25
09:42:41|1493.25
09:42:43|1493.25
09:42:44|1493.19
09:42:45|1493.19
09:42:46|1493.14
09:42:47|1493.14
09:42:48|1493.14
09:42:49|1493.14
09:42:50|1493.14
09:42:50|1493.14
09:42:52|1493.14
09:42:52|1492.94
09:42:54|1492.94
09:42:55|1492.94
09:42:55|1493.08
09:42:57|1493.08
09:42:58|1492.94
09:42:59|1492.94
09:43:00|1492.94
09:43:01|1492.94
09:43:02|1492.94
09:43:03|1492.94
09:43:04|1492.94
09:43:05|1492.94
09:43:05|1492.94
09:43:07|1492.94
09:43:08|1493.
09:43:08|1493.29
09:43:09|1493.29
09:43:11|1493.29
09:43:12|1493.29
09:43:13|1493.29
09:43:14|1493.29
09:43:15|1493.15
09:43:15|1493.04
09:43:17|1493.05
09:43:18|1492.94
09:43:19|1492.94
09:43:19|1492.94
09:43:21|1492.94
09:43:22|1492.94
09:43:23|1492.94
09:43:24|1493.
09:43:25|1493.
09:43:26|1493.
09:43:27|1493.11
09:43:28|1493.11
09:43:29|1493.11
09:43:30|1493.11
09:43:31|1493.11
09:43:32|1493.11
09:43:34|1492.98
09:43:35|1492.98
09:43:36|1492.98
09:43:38|1492.98
09:43:38|1492.9
09:43:40|1492.9
09:43:40|1492.83
09:43:41|1492.83
09:43:42|1492.98
09:43:44|1492.98
09:43:45|1492.98
09:43:46|1492.98
09:43:47|1492.98
09:43:48|1492.91
09:43:49|1492.87
09:43:50|1492.9
09:43:51|1492.94
09:43:52|1492.94
09:43:54|1492.94
09:43:55|1492.8
09:43:55|1492.8
09:43:57|1492.8
09:43:58|1492.8
09:43:59|1492.8
09:43:59|1492.8
09:44:01|1492.8
09:44:02|1492.8
09:44:04|1492.8
09:44:05|1492.53
09:44:06|1492.59
09:44:07|1492.59
09:44:08|1492.59
09:44:09|1492.59
09:44:10|1492.59
09:44:11|1492.68
09:44:12|1492.68
09:44:13|1492.68
09:44:14|1492.62
09:44:15|1492.62
09:44:16|1492.87
09:44:17|1493.13
09:44:18|1493.13
09:44:19|1493.13
09:44:19|1493.13
09:44:21|1492.86
09:44:22|1492.75
09:44:24|1493.18
09:44:24|1493.18
09:44:25|1492.92
09:44:26|1493.01
09:44:27|1493.16
09:44:28|1492.96
09:44:29|1492.96
09:44:30|1493.1
09:44:31|1493.4
09:44:32|1493.4
09:44:33|1493.43
09:44:35|1493.43
09:44:37|1493.43
09:44:38|1493.43
09:44:39|1493.5
09:44:39|1493.5
09:44:40|1493.36
09:44:41|1493.36
09:44:43|1493.48
09:44:44|1493.48
09:44:45|1493.55
09:44:46|1493.5
09:44:47|1493.5
09:44:49|1493.5
09:44:50|1493.5
09:44:51|1493.5
09:44:52|1493.5
09:44:52|1493.61
09:44:54|1493.63
09:44:55|1493.63
09:44:56|1493.63
09:44:57|1493.63
09:44:59|1493.63
09:45:00|1493.63
09:45:01|1493.82
09:45:02|1494.11
09:45:03|1494.19
09:45:03|1494.19
09:45:05|1494.13
09:45:05|1494.13
09:45:06|1494.13
09:45:08|1494.08
09:45:10|1493.99
09:45:11|1494.
09:45:12|1493.88
09:45:13|1493.86
09:45:14|1493.86
09:45:14|1493.86
09:45:16|1493.86
09:45:17|1493.86
09:45:18|1493.57
09:45:19|1493.57
09:45:20|1493.57
09:45:21|1493.37
09:45:22|1493.37
09:45:23|1493.27
09:45:24|1493.27
09:45:25|1493.27
09:45:26|1493.12
09:45:27|1493.12
09:45:28|1493.12
09:45:29|1493.12
09:45:30|1492.82
09:45:31|1492.43
09:45:32|1492.43
09:45:33|1492.53
09:45:34|1492.5
09:45:35|1492.52
09:45:37|1492.56
09:45:38|1492.56
09:45:39|1492.56
09:45:40|1492.56
09:45:41|1492.55
09:45:43|1492.58
09:45:45|1492.58
09:45:46|1492.58
09:45:48|1492.73
09:45:49|1492.73
09:45:49|1492.73
09:45:50|1492.73
09:45:52|1493.
09:45:53|1493.
09:45:54|1493.
09:45:55|1492.99
09:45:57|1492.96
09:45:57|1492.96
09:45:58|1492.96
09:46:00|1492.86
09:46:00|1492.7
09:46:01|1492.7
09:46:02|1492.33
09:46:03|1492.53
09:46:05|1492.44
09:46:06|1492.35
09:46:07|1492.35
09:46:08|1492.35
09:46:08|1492.35
09:46:10|1492.53
09:46:11|1492.53
09:46:13|1492.53
09:46:14|1492.95
09:46:15|1493.05
09:46:16|1493.05
09:46:16|1493.1
09:46:18|1493.1
09:46:18|1493.13
09:46:20|1493.13
09:46:21|1493.13
09:46:22|1493.89
09:46:23|1494.22
09:46:23|1494.22
09:46:25|1494.22
09:46:25|1494.22
09:46:26|1494.26
09:46:27|1494.26
09:46:28|1493.9
09:46:30|1493.57
09:46:30|1493.6
09:46:32|1493.59
09:46:33|1493.63
09:46:33|1493.61
09:46:35|1493.61
09:46:35|1493.56
09:46:37|1493.47
09:46:37|1493.47
09:46:39|1493.48
09:46:40|1493.48
09:46:41|1493.49
09:46:43|1493.49
09:46:43|1493.49
09:46:45|1493.41
09:46:46|1493.41
09:46:47|1493.1
09:46:48|1493.1
09:46:50|1492.16
09:46:51|1492.16
09:46:52|1492.16
09:46:53|1492.16
09:46:54|1492.04
09:46:55|1491.97
09:46:56|1491.97
09:46:57|1491.97
09:46:58|1491.97
09:46:59|1491.96
09:47:00|1491.96
09:47:01|1491.96
09:47:03|1492.17
09:47:04|1492.17
09:47:05|1492.17
09:47:05|1492.17
09:47:06|1492.17
09:47:07|1492.14
09:47:09|1492.14
09:47:10|1492.14
09:47:11|1492.14
09:47:13|1492.14
09:47:14|1492.14
09:47:15|1491.92
09:47:16|1491.92
09:47:17|1491.92
09:47:18|1491.92
09:47:19|1491.92
09:47:20|1491.87
09:47:21|1491.87
09:47:22|1492.
09:47:23|1492.
09:47:24|1492.
09:47:25|1492.
09:47:26|1492.02
09:47:27|1492.02
09:47:28|1492.02
09:47:29|1492.02
09:47:30|1492.02
09:47:31|1492.02
09:47:32|1492.02
09:47:33|1492.02
09:47:34|1492.02
09:47:35|1492.15
09:47:36|1492.23
09:47:38|1492.18
09:47:39|1492.18
09:47:40|1492.17
09:47:41|1492.17
09:47:42|1492.17
09:47:44|1492.17
09:47:44|1492.17
09:47:46|1492.17
09:47:48|1492.17
09:47:48|1492.17
09:47:50|1492.17
09:47:51|1492.17
09:47:52|1492.17
09:47:53|1492.17
09:47:54|1492.17
09:47:55|1492.17
09:47:55|1492.17
09:47:58|1492.1
09:47:58|1492.1
09:47:59|1492.1
09:48:00|1492.
09:48:01|1492.
09:48:03|1492.42
09:48:04|1492.37
09:48:05|1492.37
09:48:06|1492.02
09:48:07|1492.02
09:48:08|1492.02
09:48:09|1492.02
09:48:10|1492.02
09:48:11|1492.02
09:48:12|1492.02
09:48:13|1492.01
09:48:14|1492.01
09:48:15|1492.01
09:48:16|1491.87
09:48:16|1491.61
09:48:18|1491.59
09:48:19|1491.17
09:48:19|1491.17
09:48:21|1491.17
09:48:22|1491.17
09:48:23|1491.17
09:48:24|1491.01
09:48:24|1490.18
09:48:26|1490.33
09:48:27|1490.33
09:48:28|1490.33
09:48:29|1490.33
09:48:30|1490.33
09:48:31|1490.33
09:48:32|1490.33
09:48:33|1490.33
09:48:34|1490.58
09:48:35|1490.28
09:48:36|1490.28
09:48:37|1490.28
09:48:37|1490.45
09:48:40|1490.45
09:48:40|1490.45
09:48:41|1490.45
09:48:43|1490.7
09:48:44|1490.7
09:48:45|1490.7
09:48:47|1490.7
09:48:48|1490.52
09:48:49|1490.52
09:48:50|1490.52
09:48:50|1490.2
09:48:51|1490.11
09:48:53|1490.08
09:48:53|1490.08
09:48:54|1490.01
09:48:55|1490.01
09:48:56|1490.
09:48:57|1490.
09:48:59|1490.09
09:49:00|1490.09
09:49:01|1490.09
09:49:02|1490.09
09:49:03|1490.09
09:49:04|1490.09
09:49:04|1490.09
09:49:05|1490.58
09:49:07|1491.19
09:49:08|1491.19
09:49:09|1491.19
09:49:10|1491.19
09:49:11|1491.19
09:49:13|1491.06
09:49:14|1490.6
09:49:15|1489.97
09:49:16|1490.17
09:49:16|1490.18
09:49:19|1490.18
09:49:19|1490.17
09:49:20|1490.17
09:49:21|1490.17
09:49:22|1490.
09:49:23|1490.1
09:49:24|1490.11
09:49:26|1490.11
09:49:26|1490.11
09:49:27|1490.31
09:49:28|1490.31
09:49:29|1490.31
09:49:30|1490.64
09:49:31|1490.63
09:49:32|1490.63
09:49:33|1490.99
09:49:34|1490.99
09:49:35|1490.99
09:49:36|1490.99
09:49:37|1490.99
09:49:38|1490.99
09:49:40|1490.99
09:49:41|1490.99
09:49:43|1490.99
09:49:43|1490.99
09:49:44|1490.99
09:49:45|1490.99
09:49:47|1490.6
09:49:48|1490.6
09:49:48|1490.6
09:49:50|1490.6
09:49:51|1490.6
09:49:53|1490.6
09:49:53|1490.6
09:49:55|1490.79
09:49:55|1490.79
09:49:56|1490.79
09:49:57|1490.79
09:49:58|1490.92
09:49:59|1490.92
09:50:01|1490.92
09:50:01|1491.23
09:50:02|1491.23
09:50:04|1491.23
09:50:05|1491.23
09:50:06|1491.23
09:50:07|1491.23
09:50:08|1491.23
09:50:09|1491.23
09:50:11|1491.23
09:50:11|1491.23
09:50:12|1491.01
09:50:13|1491.01
09:50:14|1491.21
09:50:16|1491.21
09:50:16|1491.21
09:50:17|1491.2
09:50:19|1491.04
09:50:20|1491.04
09:50:21|1491.04
09:50:21|1491.04
09:50:22|1490.96
09:50:23|1490.96
09:50:24|1490.96
09:50:26|1490.96
09:50:26|1490.96
09:50:27|1490.96
09:50:29|1490.96
09:50:30|1490.96
09:50:31|1490.96
09:50:32|1490.96
09:50:33|1490.59
09:50:34|1490.59
09:50:35|1490.54
09:50:36|1490.54
09:50:37|1490.54
09:50:38|1490.51
09:50:39|1490.53
09:50:40|1490.53
09:50:41|1490.53
09:50:43|1490.49
09:50:44|1490.48
09:50:46|1490.48
09:50:46|1490.48
09:50:48|1490.48
09:50:48|1490.48
09:50:50|1490.48
09:50:51|1490.49
09:50:52|1490.49
09:50:53|1490.49
09:50:55|1490.49
09:50:55|1490.49
09:50:56|1490.49
09:50:58|1490.49
09:50:59|1490.49
09:51:00|1490.49
09:51:02|1490.49
09:51:03|1491.13
09:51:04|1491.13
09:51:04|1491.13
09:51:06|1491.1
09:51:07|1491.1
09:51:07|1491.1
09:51:08|1491.1
09:51:10|1490.9
09:51:10|1490.9
09:51:12|1490.9
09:51:13|1490.83
09:51:14|1490.51
09:51:15|1490.51
09:51:15|1490.51
09:51:16|1490.77
09:51:18|1490.77
09:51:18|1490.97
09:51:20|1491.26
09:51:21|1491.58
09:51:22|1491.58
09:51:23|1491.62
09:51:24|1491.62
09:51:25|1491.62
09:51:26|1491.62
09:51:27|1491.62
09:51:28|1491.62
09:51:29|1491.81
09:51:30|1491.81
09:51:32|1491.45
09:51:32|1491.45
09:51:33|1491.45
09:51:34|1491.65
09:51:35|1491.65
09:51:36|1491.65
09:51:37|1491.65
09:51:38|1491.65
09:51:39|1491.53
09:51:40|1491.53
09:51:42|1491.53
09:51:44|1491.53
09:51:45|1491.53
09:51:46|1491.53
09:51:48|1491.53
09:51:49|1491.62
09:51:51|1491.53
09:51:51|1491.51
09:51:52|1491.51
09:51:54|1491.51
09:51:55|1491.51
09:51:56|1491.4
09:51:58|1491.67
09:51:59|1491.67
09:52:00|1491.67
09:52:00|1491.67
09:52:01|1491.67
09:52:03|1491.67
09:52:04|1491.92
09:52:05|1491.92
09:52:06|1491.92
09:52:07|1491.78
09:52:08|1491.78
09:52:09|1491.78
09:52:10|1491.78
09:52:11|1491.78
09:52:13|1491.78
09:52:13|1491.78
09:52:15|1491.81
09:52:16|1491.54
09:52:17|1491.54
09:52:18|1491.54
09:52:19|1491.54
09:52:20|1491.54
09:52:21|1491.68
09:52:22|1491.68
09:52:23|1491.68
09:52:24|1491.68
09:52:25|1491.67
09:52:26|1491.67
09:52:27|1491.69
09:52:28|1491.69
09:52:29|1491.69
09:52:31|1491.69
09:52:31|1491.69
09:52:32|1491.69
09:52:33|1491.69
09:52:34|1491.69
09:52:36|1491.68
09:52:36|1491.68
09:52:37|1491.68
09:52:38|1491.68
09:52:39|1491.68
09:52:40|1491.68
09:52:41|1491.68
09:52:43|1491.68
09:52:43|1491.68
09:52:46|1491.68
09:52:47|1491.68
09:52:48|1491.68
09:52:49|1491.68
09:52:50|1491.68
09:52:51|1491.68
09:52:52|1491.39
09:52:53|1491.39
09:52:54|1491.39
09:52:55|1491.38
09:52:56|1491.26
09:52:57|1491.26
09:52:58|1491.26
09:52:59|1491.26
09:53:00|1491.38
09:53:01|1491.38
09:53:02|1491.39
09:53:04|1491.39
09:53:04|1491.49
09:53:06|1491.49
09:53:07|1491.49
09:53:08|1491.49
09:53:09|1491.49
09:53:10|1491.49
09:53:11|1491.74
09:53:12|1491.74
09:53:13|1491.74
09:53:14|1491.81
09:53:15|1491.81
09:53:16|1491.3
09:53:17|1491.49
09:53:18|1491.49
09:53:19|1491.49
09:53:20|1491.49
09:53:21|1491.49
09:53:22|1491.25
09:53:23|1491.25
09:53:24|1491.26
09:53:25|1491.26
09:53:26|1491.26
09:53:27|1491.26
09:53:28|1491.26
09:53:29|1491.26
09:53:30|1491.26
09:53:31|1491.25
09:53:32|1491.25
09:53:33|1491.25
09:53:34|1491.22
09:53:35|1491.22
09:53:36|1491.22
09:53:37|1491.22
09:53:38|1491.22
09:53:39|1491.22
09:53:40|1491.22
09:53:41|1491.22
09:53:42|1491.22
09:53:43|1491.1
09:53:44|1491.1
09:53:46|1491.1
09:53:47|1490.38
09:53:48|1490.38
09:53:49|1490.38
09:53:50|1490.38
09:53:51|1490.38
09:53:52|1490.38
09:53:53|1490.38
09:53:54|1490.38
09:53:55|1490.38
09:53:57|1490.38
09:53:58|1490.38
09:53:59|1490.38
09:54:00|1489.65
09:54:01|1489.65
09:54:03|1489.65
09:54:03|1489.89
09:54:04|1489.89
09:54:05|1489.9
09:54:06|1489.9
09:54:08|1489.88
09:54:08|1489.88
09:54:09|1489.85
09:54:11|1489.85
09:54:12|1489.85
09:54:13|1489.85
09:54:14|1489.85
09:54:15|1489.85
09:54:16|1489.86
09:54:17|1489.86
09:54:18|1489.86
09:54:19|1489.95
09:54:20|1489.95
09:54:21|1489.95
09:54:22|1489.95
09:54:22|1489.95
09:54:24|1489.95
09:54:25|1489.95
09:54:26|1489.95
09:54:28|1489.95
09:54:28|1489.95
09:54:29|1489.95
09:54:30|1490.25
09:54:31|1490.25
09:54:32|1490.25
09:54:33|1490.25
09:54:35|1490.25
09:54:35|1490.25
09:54:36|1490.25
09:54:37|1490.25
09:54:38|1490.25
09:54:40|1490.25
09:54:40|1490.25
09:54:41|1490.25
09:54:42|1490.25
09:54:44|1490.25
09:54:46|1490.25
09:54:47|1490.25
09:54:48|1490.25
09:54:49|1490.25
09:54:51|1490.25
09:54:52|1490.25
09:54:54|1490.17
09:54:54|1490.17
09:54:55|1490.17
09:54:56|1490.17
09:54:57|1490.17
09:54:58|1490.23
09:54:59|1490.23
09:55:01|1490.23
09:55:02|1490.23
09:55:02|1490.23
09:55:04|1490.23
09:55:05|1490.23
09:55:06|1490.23
09:55:08|1490.45
09:55:08|1490.45
09:55:09|1490.45
09:55:10|1490.45
09:55:11|1490.45
09:55:12|1490.45
09:55:13|1490.45
09:55:14|1490.45
09:55:15|1490.45
09:55:16|1490.45
09:55:17|1490.7
09:55:19|1490.7
09:55:20|1490.7
09:55:21|1490.7
09:55:21|1490.7
09:55:23|1490.17
09:55:24|1490.17
09:55:25|1490.17
09:55:26|1490.17
09:55:27|1490.17
09:55:27|1489.87
09:55:28|1489.87
09:55:29|1489.87
09:55:30|1489.87
09:55:32|1489.87
09:55:32|1489.99
09:55:33|1489.99
09:55:35|1489.99
09:55:35|1489.99
09:55:37|1489.99
09:55:37|1489.99
09:55:39|1489.96
09:55:40|1489.99
09:55:41|1490.27
09:55:42|1490.27
09:55:43|1490.27
09:55:44|1490.27
09:55:46|1490.27
09:55:47|1490.27
09:55:49|1490.27
09:55:49|1490.27
09:55:51|1490.27
09:55:51|1490.27
09:55:52|1490.27
09:55:53|1490.27
09:55:54|1490.27
09:55:55|1490.27
09:55:57|1490.27
09:55:58|1490.27
09:55:59|1490.27
09:56:00|1490.27
09:56:01|1490.27
09:56:02|1490.27
09:56:03|1490.12
09:56:05|1490.11
09:56:06|1490.11
09:56:07|1490.11
09:56:09|1490.11
09:56:10|1490.11
09:56:12|1490.11
09:56:13|1490.08
09:56:14|1490.
09:56:15|1489.99
09:56:16|1489.97
09:56:17|1489.95
09:56:18|1489.95
09:56:19|1489.95
09:56:20|1489.94
09:56:21|1489.94
09:56:22|1489.95
09:56:24|1489.95
09:56:25|1489.95
09:56:26|1489.95
09:56:27|1489.95
09:56:28|1489.95
09:56:28|1489.95
09:56:30|1489.95
09:56:31|1489.95
09:56:32|1489.95
09:56:33|1489.95
09:56:34|1489.95
09:56:35|1489.95
09:56:36|1489.95
09:56:37|1489.87
09:56:38|1489.87
09:56:39|1489.96
09:56:40|1490.13
09:56:41|1490.13
09:56:41|1490.13
09:56:43|1490.42
09:56:44|1490.42
09:56:45|1490.64
09:56:46|1490.64
09:56:48|1490.64
09:56:49|1490.64
09:56:50|1490.64
09:56:51|1490.64
09:56:52|1490.64
09:56:54|1490.64
09:56:56|1490.64
09:56:57|1490.64
09:56:59|1490.64
09:56:59|1490.64
09:57:00|1490.64
09:57:01|1490.64
09:57:03|1490.64
09:57:04|1490.64
09:57:05|1490.64
09:57:06|1490.61
09:57:07|1490.61
09:57:09|1490.61
09:57:09|1490.61
09:57:10|1490.61
09:57:11|1490.88
09:57:12|1490.88
09:57:13|1490.88
09:57:14|1490.88
09:57:15|1490.88
09:57:16|1490.88
09:57:17|1490.88
09:57:18|1490.88
09:57:19|1490.88
09:57:20|1490.88
09:57:21|1490.88
09:57:22|1490.88
09:57:23|1491.14
09:57:24|1491.14
09:57:25|1491.14
09:57:26|1491.14
09:57:28|1491.14
09:57:29|1491.14
09:57:30|1491.14
09:57:31|1491.14
09:57:32|1491.14
09:57:33|1491.36
09:57:34|1491.36
09:57:35|1491.36
09:57:35|1491.36
09:57:37|1491.39
09:57:38|1491.39
09:57:39|1491.42
09:57:40|1491.42
09:57:41|1491.59
09:57:42|1491.84
09:57:43|1491.77
09:57:44|1492.04
09:57:45|1492.04
09:57:46|1492.04
09:57:47|1492.04
09:57:49|1491.75
09:57:50|1491.75
09:57:51|1491.75
09:57:53|1491.75
09:57:54|1491.75
09:57:55|1491.4
09:57:57|1491.39
09:57:58|1491.39
09:57:59|1491.39
09:58:00|1491.46
09:58:01|1491.25
09:58:02|1491.25
09:58:03|1491.25
09:58:04|1491.25
09:58:05|1491.25
09:58:06|1491.25
09:58:07|1491.25
09:58:08|1491.25
09:58:09|1491.25
09:58:10|1491.25
09:58:12|1491.25
09:58:12|1491.25
09:58:14|1491.25
09:58:14|1491.25
09:58:16|1491.25
09:58:17|1491.25
09:58:18|1491.25
09:58:19|1491.25
09:58:20|1491.47
09:58:21|1491.47
09:58:22|1491.47
09:58:23|1491.47
09:58:24|1491.47
09:58:25|1491.47
09:58:26|1491.47
09:58:27|1491.47
09:58:28|1491.47
09:58:29|1491.41
09:58:30|1491.13
09:58:31|1491.25
09:58:32|1491.1
09:58:33|1491.1
09:58:34|1491.1
09:58:35|1491.1
09:58:36|1491.1
09:58:36|1491.1
09:58:38|1491.1
09:58:39|1491.1
09:58:40|1491.1
09:58:41|1491.1
09:58:42|1491.1
09:58:42|1491.1
09:58:44|1490.65
09:58:45|1490.65
09:58:46|1490.65
09:58:47|1490.65
09:58:47|1490.65
09:58:49|1490.65
09:58:51|1490.65
09:58:52|1490.65
09:58:53|1490.65
09:58:54|1490.65
09:58:56|1490.65
09:58:57|1490.65
09:58:59|1490.68
09:58:59|1490.68
09:59:00|1490.68
09:59:02|1490.82
09:59:02|1490.82
09:59:04|1490.82
09:59:05|1490.82
09:59:06|1490.82
09:59:07|1491.12
09:59:08|1491.12
09:59:09|1491.12
09:59:11|1490.92
09:59:11|1490.92
09:59:12|1490.92
09:59:14|1490.92
09:59:14|1490.92
09:59:16|1490.92
09:59:17|1490.92
09:59:17|1490.92
09:59:19|1490.92
09:59:20|1491.
09:59:21|1490.91
09:59:22|1491.02
09:59:23|1491.02
09:59:24|1491.02
09:59:24|1491.02
09:59:25|1491.02
09:59:27|1491.02
09:59:28|1491.02
09:59:29|1491.02
09:59:30|1491.02
09:59:30|1491.03
09:59:32|1491.03
09:59:33|1491.03
09:59:34|1491.03
09:59:35|1491.03
09:59:36|1491.03
09:59:37|1491.03
09:59:38|1491.03
09:59:39|1491.16
09:59:40|1491.16
09:59:41|1491.16
09:59:42|1491.08
09:59:43|1491.08
09:59:44|1491.08
09:59:45|1491.08
09:59:46|1491.08
09:59:47|1491.08
09:59:48|1491.08
09:59:49|1491.08
09:59:51|1491.08
09:59:52|1491.08
09:59:54|1491.1
09:59:55|1491.16
09:59:56|1491.16
09:59:57|1491.16
09:59:58|1491.16
09:59:59|1491.13
10:00:01|1491.08
10:00:02|1490.88
10:00:03|1490.88
10:00:04|1490.93
10:00:05|1490.87
10:00:06|1490.87
10:00:07|1490.87
10:00:07|1490.75
10:00:09|1490.75
10:00:09|1490.7
10:00:10|1490.68
10:00:12|1491.2
10:00:13|1491.25
10:00:14|1491.25
10:00:15|1491.25
10:00:16|1491.25
10:00:17|1491.23
10:00:18|1491.23
10:00:19|1491.23
10:00:20|1491.23
10:00:22|1491.23
10:00:23|1491.23
10:00:24|1491.23
10:00:25|1491.23
10:00:25|1491.23
10:00:26|1491.23
10:00:28|1491.23
10:00:29|1491.23
10:00:29|1491.23
10:00:30|1491.23
10:00:31|1491.23
10:00:32|1491.24
10:00:33|1491.24
10:00:35|1491.24
10:00:36|1491.22
10:00:37|1491.22
10:00:38|1491.22
10:00:38|1490.74
10:00:39|1490.74
10:00:41|1490.76
10:00:42|1490.77
10:00:43|1490.77
10:00:44|1490.47
10:00:45|1490.47
10:00:46|1490.47
10:00:47|1490.47
10:00:49|1490.47
10:00:49|1490.47
10:00:51|1490.47
10:00:53|1490.08
10:00:54|1490.08
10:00:56|1490.08
10:00:57|1490.08
10:00:58|1490.08
10:00:59|1490.08
10:01:00|1490.08
10:01:02|1490.09
10:01:03|1490.09
10:01:04|1490.09
10:01:05|1490.09
10:01:06|1490.09
10:01:07|1490.09
10:01:09|1490.15
10:01:10|1490.15
10:01:11|1490.21
10:01:12|1490.21
10:01:13|1490.21
10:01:14|1490.21
10:01:15|1490.21
10:01:16|1490.37
10:01:17|1490.37
10:01:19|1490.37
10:01:19|1490.37
10:01:20|1490.38
10:01:21|1490.33
10:01:22|1490.11
10:01:24|1490.11
10:01:24|1490.11
10:01:25|1490.
10:01:26|1489.73
10:01:27|1489.73
10:01:28|1489.73
10:01:29|1489.73
10:01:30|1489.73
10:01:31|1489.73
10:01:32|1489.73
10:01:33|1489.73
10:01:34|1489.73
10:01:35|1489.78
10:01:36|1489.78
10:01:37|1489.79
10:01:38|1489.79
10:01:40|1489.79
10:01:40|1489.79
10:01:41|1489.79
10:01:42|1489.79
10:01:43|1489.79
10:01:45|1489.79
10:01:46|1489.79
10:01:47|1489.79
10:01:47|1489.81
10:01:49|1489.81
10:01:50|1489.81
10:01:51|1489.77
10:01:53|1489.77
10:01:53|1489.68
10:01:54|1489.67
10:01:56|1489.39
10:01:58|1489.39
10:01:59|1489.22
10:02:00|1489.22
10:02:02|1489.22
10:02:03|1488.97
10:02:04|1488.97
10:02:04|1488.97
10:02:06|1488.97
10:02:08|1488.97
10:02:08|1488.97
10:02:09|1488.97
10:02:10|1488.97
10:02:11|1489.81
10:02:12|1489.83
10:02:13|1490.11
10:02:14|1490.11
10:02:15|1490.11
10:02:16|1490.11
10:02:17|1490.11
10:02:19|1490.11
10:02:20|1490.11
10:02:21|1490.11
10:02:22|1490.11
10:02:23|1490.02
10:02:24|1490.02
10:02:25|1490.11
10:02:26|1490.11
10:02:28|1490.11
10:02:29|1490.11
10:02:30|1490.11
10:02:31|1490.11
10:02:32|1490.36
10:02:33|1490.36
10:02:34|1490.36
10:02:35|1490.36
10:02:36|1490.36
10:02:37|1490.36
10:02:38|1490.36
10:02:39|1490.15
10:02:40|1490.15
10:02:41|1490.15
10:02:42|1489.96
10:02:43|1489.96
10:02:44|1489.96
10:02:45|1489.96
10:02:46|1489.96
10:02:47|1489.96
10:02:48|1489.96
10:02:49|1489.96
10:02:50|1489.84
10:02:51|1489.53
10:02:52|1489.53
10:02:53|1489.23
10:02:55|1488.82
10:02:55|1488.82
10:02:56|1488.82
10:02:58|1488.82
10:02:59|1488.82
10:03:00|1488.82
10:03:01|1488.82
10:03:03|1488.48
10:03:03|1488.48
10:03:04|1488.48
10:03:05|1488.56
10:03:06|1488.56
10:03:07|1488.52
10:03:08|1488.5
10:03:09|1488.5
10:03:10|1488.47
10:03:11|1488.47
10:03:12|1488.47
10:03:14|1488.47
10:03:14|1488.47
10:03:16|1488.47
10:03:17|1488.47
10:03:18|1488.25
10:03:19|1488.25
10:03:20|1488.35
10:03:20|1488.35
10:03:22|1488.37
10:03:22|1488.37
10:03:24|1488.37
10:03:25|1488.38
10:03:26|1488.61
10:03:26|1488.61
10:03:28|1488.61
10:03:29|1488.61
10:03:29|1488.61
10:03:31|1488.33
10:03:32|1488.19
10:03:32|1488.19
10:03:34|1488.19
10:03:35|1488.41
10:03:36|1488.61
10:03:37|1488.61
10:03:38|1488.61
10:03:39|1488.61
10:03:40|1488.61
10:03:41|1488.61
10:03:43|1488.57
10:03:44|1488.57
10:03:45|1488.57
10:03:45|1488.57
10:03:46|1488.57
10:03:48|1488.89
10:03:49|1488.89
10:03:49|1488.89
10:03:50|1488.89
10:03:52|1488.89
10:03:52|1488.89
10:03:54|1488.69
10:03:56|1488.69
10:03:57|1488.43
10:03:58|1488.43
10:03:59|1488.43
10:04:00|1488.43
10:04:01|1488.43
10:04:02|1488.43
10:04:03|1488.43
10:04:04|1488.43
10:04:06|1488.43
10:04:06|1488.43
10:04:08|1488.43
10:04:09|1488.43
10:04:10|1488.43
10:04:11|1488.43
10:04:11|1488.2
10:04:13|1488.2
10:04:13|1488.
10:04:15|1488.
10:04:16|1488.
10:04:16|1488.
10:04:18|1488.
10:04:19|1488.
10:04:20|1488.
10:04:21|1488.
10:04:22|1488.
10:04:24|1488.
10:04:24|1487.92
10:04:25|1488.3
10:04:27|1488.34
10:04:28|1488.61
10:04:28|1488.61
10:04:30|1488.74
10:04:31|1488.91
10:04:32|1488.22
10:04:33|1488.22
10:04:34|1488.22
10:04:36|1487.9
10:04:36|1487.9
10:04:37|1487.9
10:04:39|1487.9
10:04:40|1487.18
10:04:41|1487.04
10:04:42|1487.04
10:04:42|1487.04
10:04:43|1487.04
10:04:44|1487.26
10:04:45|1487.26
10:04:46|1487.26
10:04:47|1487.26
10:04:48|1487.26
10:04:50|1487.26
10:04:51|1486.62
10:04:52|1486.88
10:04:53|1486.88
10:04:54|1486.82
10:04:55|1486.69
10:04:56|1486.69
10:04:58|1486.69
10:04:59|1486.69
10:04:59|1486.69
10:05:01|1486.86
10:05:02|1486.68
10:05:03|1486.68
10:05:05|1486.68
10:05:05|1486.68
10:05:07|1486.57
10:05:08|1486.57
10:05:09|1486.57
10:05:10|1486.57
10:05:11|1486.57
10:05:12|1486.96
10:05:14|1486.96
10:05:14|1486.96
10:05:16|1486.96
10:05:17|1486.96
10:05:18|1487.19
10:05:18|1487.19
10:05:19|1487.19
10:05:21|1487.29
10:05:22|1487.29
10:05:23|1487.29
10:05:24|1487.29
10:05:25|1487.29
10:05:26|1487.29
10:05:27|1487.29
10:05:29|1487.36
10:05:29|1487.53
10:05:30|1487.05
10:05:31|1487.05
10:05:32|1487.05
10:05:34|1487.14
10:05:34|1487.14
10:05:35|1487.14
10:05:36|1487.14
10:05:37|1487.14
10:05:39|1487.2
10:05:39|1487.2
10:05:40|1487.2
10:05:41|1487.2
10:05:42|1487.2
10:05:43|1487.35
10:05:44|1487.35
10:05:45|1487.35
10:05:46|1487.35
10:05:47|1487.35
10:05:48|1487.35
10:05:49|1487.35
10:05:50|1487.35
10:05:51|1487.35
10:05:52|1487.27
10:05:53|1487.26
10:05:54|1487.26
10:05:56|1487.26
10:05:57|1487.27
10:05:58|1487.27
10:06:00|1487.27
10:06:00|1487.27
10:06:02|1487.26
10:06:03|1487.26
10:06:05|1487.26
10:06:06|1487.4
10:06:07|1487.4
10:06:08|1487.4
10:06:10|1488.24
10:06:11|1488.26
10:06:12|1488.26
10:06:13|1488.33
10:06:13|1488.33
10:06:15|1488.28
10:06:16|1488.28
10:06:17|1488.3
10:06:18|1489.27
10:06:19|1489.4
10:06:20|1489.6
10:06:21|1489.6
10:06:22|1489.6
10:06:24|1489.6
10:06:25|1489.6
10:06:25|1489.6
10:06:26|1489.6
10:06:28|1489.6
10:06:29|1489.6
10:06:30|1489.6
10:06:30|1489.58
10:06:31|1489.58
10:06:33|1489.57
10:06:33|1489.57
10:06:35|1489.57
10:06:35|1489.46
10:06:36|1489.46
10:06:38|1489.46
10:06:39|1489.46
10:06:40|1489.46
10:06:41|1489.46
10:06:42|1489.01
10:06:43|1489.01
10:06:44|1489.01
10:06:45|1489.01
10:06:46|1489.05
10:06:47|1489.
10:06:48|1489.
10:06:49|1489.
10:06:50|1489.
10:06:51|1489.
10:06:52|1489.
10:06:54|1488.43
10:06:54|1488.1
10:06:56|1487.86
10:06:57|1487.86
10:06:59|1487.86
10:07:00|1487.47
10:07:01|1487.47
10:07:02|1487.47
10:07:03|1487.41
10:07:04|1487.38
10:07:06|1487.51
10:07:07|1487.37
10:07:08|1487.01
10:07:09|1486.86
10:07:10|1486.9
10:07:11|1486.92
10:07:11|1486.92
10:07:13|1486.41
10:07:13|1486.62
10:07:15|1486.6
10:07:16|1486.6
10:07:16|1486.56
10:07:18|1486.56
10:07:19|1486.6
10:07:20|1486.6
10:07:21|1486.6
10:07:22|1486.6
10:07:23|1486.56
10:07:24|1486.56
10:07:25|1486.55
10:07:26|1486.55
10:07:27|1486.55
10:07:28|1486.48
10:07:30|1486.48
10:07:30|1486.48
10:07:31|1486.48
10:07:32|1486.48
10:07:33|1486.48
10:07:34|1486.47
10:07:35|1486.48
10:07:36|1486.48
10:07:37|1486.48
10:07:38|1486.48
10:07:39|1486.48
10:07:40|1486.48
10:07:41|1486.48
10:07:42|1486.68
10:07:43|1486.68
10:07:44|1486.68
10:07:45|1486.88
10:07:47|1486.88
10:07:48|1486.88
10:07:49|1486.88
10:07:50|1486.55
10:07:51|1486.55
10:07:52|1486.54
10:07:52|1486.54
10:07:55|1486.54
10:07:55|1486.54
10:07:56|1486.55
10:07:57|1486.55
10:07:59|1486.55
10:08:01|1486.42
10:08:02|1486.42
10:08:04|1486.42
10:08:04|1486.42
10:08:05|1486.42
10:08:06|1486.42
10:08:07|1486.42
10:08:08|1486.42
10:08:09|1486.42
10:08:11|1486.6
10:08:13|1486.6
10:08:13|1486.6
10:08:14|1486.6
10:08:16|1486.6
10:08:17|1486.6
10:08:18|1486.53
10:08:19|1486.53
10:08:20|1486.53
10:08:21|1486.53
10:08:22|1486.65
10:08:23|1486.9
10:08:25|1486.9
10:08:26|1486.9
10:08:27|1486.9
10:08:28|1486.9
10:08:29|1486.83
10:08:30|1486.83
10:08:31|1486.83
10:08:32|1486.83
10:08:33|1486.83
10:08:34|1486.83
10:08:35|1486.83
10:08:36|1486.83
10:08:37|1486.83
10:08:38|1486.83
10:08:39|1486.83
10:08:40|1486.83
10:08:41|1486.83
10:08:42|1486.83
10:08:43|1486.83
10:08:44|1486.83
10:08:45|1486.83
10:08:46|1486.83
10:08:47|1486.83
10:08:48|1486.83
10:08:49|1486.6
10:08:50|1486.6
10:08:51|1486.66
10:08:52|1486.66
10:08:53|1486.66
10:08:54|1486.66
10:08:55|1486.66
10:08:56|1486.66
10:08:57|1486.66
10:08:58|1486.51
10:09:00|1485.47
10:09:01|1485.47
10:09:03|1485.47
10:09:04|1485.47
10:09:05|1485.47
10:09:06|1485.47
10:09:08|1485.47
10:09:09|1485.57
10:09:11|1485.57
10:09:12|1485.63
10:09:12|1485.72
10:09:14|1486.01
10:09:15|1486.01
10:09:16|1486.01
10:09:17|1486.28
10:09:18|1486.28
10:09:19|1486.28
10:09:21|1486.28
10:09:21|1486.28
10:09:22|1486.28
10:09:24|1486.28
10:09:25|1486.28
10:09:26|1486.44
10:09:27|1486.44
10:09:28|1486.33
10:09:29|1486.32
10:09:30|1486.32
10:09:31|1486.32
10:09:33|1486.32
10:09:33|1486.32
10:09:35|1486.22
10:09:35|1486.22
10:09:36|1486.22
10:09:37|1486.22
10:09:39|1486.22
10:09:40|1486.22
10:09:40|1486.22
10:09:42|1486.22
10:09:43|1486.6
10:09:43|1486.7
10:09:45|1486.94
10:09:45|1486.94
10:09:47|1486.62
10:09:48|1486.62
10:09:49|1486.62
10:09:50|1486.62
10:09:51|1486.62
10:09:52|1486.62
10:09:53|1486.62
10:09:53|1486.62
10:09:55|1486.62
10:09:56|1486.62
10:09:57|1486.62
10:09:58|1486.62
10:09:59|1486.62
10:10:01|1486.62
10:10:02|1486.8
10:10:03|1486.8
10:10:05|1486.8
10:10:06|1486.8
10:10:07|1486.8
10:10:08|1486.8
10:10:09|1486.57
10:10:10|1486.57
10:10:11|1486.57
10:10:13|1486.65
10:10:13|1486.93
10:10:15|1486.93
10:10:16|1486.93
10:10:16|1486.93
10:10:17|1486.93
10:10:19|1486.93
10:10:20|1486.93
10:10:21|1486.93
10:10:22|1486.93
10:10:23|1486.97
10:10:24|1486.97
10:10:25|1486.97
10:10:26|1486.97
10:10:27|1486.97
10:10:28|1486.97
10:10:29|1486.97
10:10:30|1486.97
10:10:31|1486.97
10:10:32|1486.97
10:10:33|1486.97
10:10:34|1487.12
10:10:35|1487.12
10:10:36|1487.12
10:10:37|1487.44
10:10:38|1487.86
10:10:40|1487.86
10:10:40|1487.86
10:10:41|1487.86
10:10:43|1487.86
10:10:44|1487.86
10:10:45|1487.76
10:10:46|1487.76
10:10:47|1487.76
10:10:47|1487.76
10:10:48|1487.75
10:10:49|1487.75
10:10:51|1487.75
10:10:52|1487.75
10:10:52|1487.75
10:10:53|1487.75
10:10:55|1487.75
10:10:55|1487.75
10:10:56|1487.75
10:10:58|1487.75
10:10:58|1487.75
10:10:59|1487.75
10:11:01|1487.75
10:11:03|1487.82
10:11:04|1487.82
10:11:05|1487.82
10:11:07|1487.82
10:11:08|1487.82
10:11:09|1487.82
10:11:09|1488.46
10:11:11|1488.42
10:11:12|1488.43
10:11:13|1488.7
10:11:14|1488.7
10:11:15|1488.7
10:11:16|1488.7
10:11:17|1488.7
10:11:18|1488.7
10:11:19|1488.71
10:11:20|1488.72
10:11:21|1488.72
10:11:22|1488.73
10:11:23|1488.73
10:11:24|1488.9
10:11:25|1488.9
10:11:27|1489.02
10:11:28|1488.56
10:11:28|1488.56
10:11:29|1488.56
10:11:31|1488.63
10:11:32|1488.56
10:11:33|1488.25
10:11:33|1488.25
10:11:35|1488.25
10:11:35|1488.25
10:11:36|1488.25
10:11:38|1488.25
10:11:38|1487.9
10:11:40|1487.9
10:11:40|1487.9
10:11:41|1487.9
10:11:42|1487.9
10:11:44|1487.94
10:11:44|1487.94
10:11:45|1487.59
10:11:47|1487.59
10:11:47|1487.59
10:11:49|1487.14
10:11:50|1487.14
10:11:51|1487.14
10:11:51|1487.14
10:11:52|1487.14
10:11:54|1486.93
10:11:55|1486.93
10:11:56|1486.93
10:11:57|1486.91
10:11:58|1486.92
10:11:59|1486.92
10:12:00|1486.92
10:12:01|1486.92
10:12:02|1486.92
10:12:03|1486.96
10:12:05|1487.13
10:12:06|1487.13
10:12:07|1487.13
10:12:08|1487.13
10:12:09|1487.13
10:12:10|1487.13
10:12:11|1486.95
10:12:13|1486.96
10:12:14|1486.96
10:12:15|1486.96
10:12:17|1486.96
10:12:17|1486.89
10:12:19|1486.86
10:12:19|1487.26
10:12:21|1487.26
10:12:22|1487.26
10:12:22|1487.26
10:12:24|1487.26
10:12:24|1487.26
10:12:26|1487.26
10:12:27|1487.37
10:12:28|1487.74
10:12:28|1487.85
10:12:30|1488.21
10:12:31|1488.49
10:12:31|1488.49
10:12:33|1488.84
10:12:34|1488.84
10:12:35|1488.84
10:12:35|1488.98
10:12:37|1488.98
10:12:38|1488.98
10:12:39|1489.39
10:12:40|1489.39
10:12:40|1489.04
10:12:42|1489.04
10:12:43|1488.85
10:12:43|1488.85
10:12:44|1488.85
10:12:45|1488.8
10:12:46|1489.24
10:12:47|1489.24
10:12:48|1489.47
10:12:50|1489.46
10:12:51|1489.47
10:12:52|1489.46
10:12:53|1489.46
10:12:54|1489.47
10:12:55|1489.47
10:12:56|1489.47
10:12:57|1489.47
10:12:58|1489.74
10:12:59|1489.74
10:13:00|1489.72
10:13:01|1489.7
10:13:02|1489.7
10:13:03|1489.71
10:13:04|1489.71
10:13:05|1489.71
10:13:07|1489.83
10:13:08|1489.83
10:13:10|1489.86
10:13:10|1489.86
10:13:12|1489.86
10:13:13|1489.86
10:13:14|1489.86
10:13:15|1489.86
10:13:16|1489.86
10:13:17|1489.86
10:13:18|1489.45
10:13:19|1488.11
10:13:21|1488.11
10:13:22|1488.11
10:13:23|1488.11
10:13:24|1488.64
10:13:25|1488.64
10:13:26|1489.07
10:13:27|1489.07
10:13:29|1489.07
10:13:29|1488.87
10:13:30|1488.87
10:13:31|1488.87
10:13:32|1488.87
10:13:33|1488.87
10:13:35|1488.95
10:13:36|1488.95
10:13:37|1488.95
10:13:38|1489.17
10:13:39|1489.17
10:13:40|1489.17
10:13:41|1489.03
10:13:41|1488.17
10:13:44|1488.18
10:13:44|1488.18
10:13:45|1488.24
10:13:46|1488.45
10:13:47|1488.89
10:13:48|1489.21
10:13:49|1489.22
10:13:51|1489.22
10:13:51|1489.22
10:13:52|1489.22
10:13:53|1489.22
10:13:54|1489.22
10:13:55|1489.22
10:13:56|1489.22
10:13:57|1489.08
10:13:58|1489.08
10:13:59|1489.16
10:14:00|1489.16
10:14:02|1489.51
10:14:02|1489.63
10:14:03|1489.63
10:14:04|1489.63
10:14:05|1489.93
10:14:07|1489.93
10:14:08|1489.93
10:14:09|1489.93
10:14:11|1489.93
10:14:11|1489.93
10:14:13|1489.72
10:14:14|1489.72
10:14:15|1489.72
10:14:17|1490.26
10:14:18|1490.56
10:14:19|1490.56
10:14:20|1490.56
10:14:21|1490.56
10:14:22|1490.56
10:14:24|1490.56
10:14:26|1490.56
10:14:26|1490.56
10:14:27|1490.8
10:14:28|1490.8
10:14:30|1490.87
10:14:30|1490.93
10:14:31|1490.93
10:14:32|1490.93
10:14:34|1490.93
10:14:35|1490.93
10:14:36|1490.93
10:14:37|1490.93
10:14:38|1490.93
10:14:38|1490.93
10:14:40|1490.92
10:14:41|1491.24
10:14:42|1490.97
10:14:43|1490.84
10:14:44|1490.85
10:14:45|1490.85
10:14:46|1490.85
10:14:47|1491.21
10:14:48|1491.21
10:14:49|1491.21
10:14:50|1491.21
10:14:51|1491.03
10:14:52|1491.03
10:14:53|1491.03
10:14:54|1491.03
10:14:55|1491.03
10:14:56|1491.03
10:14:57|1491.03
10:14:58|1491.03
10:14:59|1491.03
10:15:00|1491.03
10:15:01|1491.03
10:15:02|1491.03
10:15:04|1491.03
10:15:05|1490.03
10:15:07|1490.02
10:15:08|1489.95
10:15:09|1489.95
10:15:09|1489.37
10:15:11|1489.37
10:15:12|1489.37
10:15:13|1489.33
10:15:14|1489.33
10:15:15|1489.33
10:15:16|1489.33
10:15:17|1489.33
10:15:18|1489.52
10:15:19|1489.52
10:15:20|1489.52
10:15:21|1489.09
10:15:22|1489.09
10:15:23|1489.09
10:15:24|1489.09
10:15:25|1488.64
10:15:26|1488.64
10:15:27|1488.64
10:15:28|1488.64
10:15:29|1488.79
10:15:30|1488.79
10:15:31|1488.79
10:15:32|1488.79
10:15:33|1488.86
10:15:34|1489.09
10:15:35|1489.09
10:15:37|1489.09
10:15:38|1489.09
10:15:39|1489.01
10:15:40|1489.23
10:15:41|1489.23
10:15:42|1489.23
10:15:43|1489.23
10:15:44|1489.23
10:15:44|1489.23
10:15:46|1489.23
10:15:47|1489.23
10:15:48|1489.23
10:15:49|1489.02
10:15:50|1489.02
10:15:51|1489.02
10:15:52|1489.02
10:15:53|1489.02
10:15:54|1488.93
10:15:55|1488.93
10:15:55|1488.3
10:15:57|1488.3
10:15:58|1488.3
10:15:58|1488.3
10:16:00|1488.3
10:16:01|1488.57
10:16:01|1488.57
10:16:03|1488.57
10:16:04|1488.57
10:16:05|1488.55
10:16:06|1488.09
10:16:08|1488.09
10:16:09|1488.1
10:16:11|1488.1
10:16:12|1488.1
10:16:14|1488.52
10:16:16|1488.51
10:16:17|1488.51
10:16:18|1488.51
10:16:20|1488.45
10:16:20|1488.45
10:16:22|1488.45
10:16:22|1488.45
10:16:23|1488.45
10:16:25|1488.07
10:16:26|1488.24
10:16:26|1488.24
10:16:27|1488.04
10:16:28|1488.04
10:16:30|1488.04
10:16:31|1488.04
10:16:32|1488.04
10:16:33|1488.04
10:16:34|1488.04
10:16:35|1488.04
10:16:35|1488.04
10:16:36|1488.04
10:16:38|1488.04
10:16:39|1488.04
10:16:39|1488.04
10:16:40|1488.04
10:16:41|1488.04
10:16:42|1488.03
10:16:43|1488.03
10:16:44|1488.04
10:16:46|1488.04
10:16:46|1488.04
10:16:47|1488.34
10:16:49|1488.34
10:16:50|1488.34
10:16:51|1488.34
10:16:52|1488.34
10:16:53|1488.48
10:16:53|1488.48
10:16:54|1488.48
10:16:55|1488.48
10:16:57|1488.48
10:16:57|1488.48
10:16:59|1488.48
10:17:00|1488.47
10:17:01|1488.47
10:17:02|1488.47
10:17:03|1488.48
10:17:03|1488.48
10:17:04|1488.48
10:17:05|1488.48
10:17:07|1488.48
10:17:09|1488.48
10:17:10|1488.48
10:17:11|1488.48
10:17:12|1488.48
10:17:13|1488.48
10:17:14|1488.17
10:17:16|1488.01
10:17:17|1488.12
10:17:18|1488.12
10:17:19|1488.02
10:17:20|1488.02
10:17:21|1488.
10:17:22|1488.
10:17:23|1488.
10:17:24|1488.
10:17:25|1488.
10:17:26|1488.
10:17:27|1488.
10:17:28|1488.
10:17:29|1487.58
10:17:30|1487.58
10:17:31|1487.75
10:17:32|1487.87
10:17:34|1488.52
10:17:35|1488.3
10:17:35|1488.3
10:17:37|1488.3
10:17:38|1488.3
10:17:39|1488.3
10:17:40|1488.3
10:17:42|1488.01
10:17:42|1488.09
10:17:44|1488.17
10:17:45|1488.14
10:17:47|1488.14
10:17:47|1488.14
10:17:48|1488.14
10:17:49|1488.14
10:17:50|1488.14
10:17:51|1488.14
10:17:52|1488.14
10:17:53|1488.14
10:17:54|1488.14
10:17:56|1488.14
10:17:56|1488.14
10:17:57|1488.14
10:17:58|1487.74
10:17:59|1487.74
10:18:00|1487.74
10:18:01|1487.74
10:18:02|1487.74
10:18:03|1487.94
10:18:04|1487.94
10:18:05|1487.26
10:18:06|1487.26
10:18:08|1487.26
10:18:10|1487.26
10:18:10|1487.26
10:18:11|1487.26
10:18:12|1487.26
10:18:14|1487.26
10:18:15|1487.26
10:18:17|1487.58
10:18:18|1487.58
10:18:18|1487.61
10:18:20|1487.62
10:18:20|1487.62
10:18:22|1487.62
10:18:22|1487.61
10:18:23|1487.61
10:18:24|1487.57
10:18:26|1487.43
10:18:26|1487.43
10:18:27|1487.46
10:18:29|1487.46
10:18:29|1487.46
10:18:31|1487.57
10:18:31|1487.57
10:18:32|1487.57
10:18:34|1487.57
10:18:35|1487.57
10:18:36|1487.95
10:18:37|1487.95
10:18:37|1487.95
10:18:38|1487.95
10:18:40|1487.95
10:18:41|1487.74
10:18:42|1487.74
10:18:42|1487.74
10:18:44|1487.74
10:18:45|1487.74
10:18:45|1487.74
10:18:46|1487.74
10:18:47|1487.74
10:18:48|1487.74
10:18:50|1487.58
10:18:51|1487.51
10:18:51|1487.51
10:18:53|1487.51
10:18:54|1487.51
10:18:54|1487.51
10:18:55|1487.12
10:18:57|1487.12
10:18:58|1487.12
10:18:58|1486.96
10:19:00|1486.96
10:19:00|1486.98
10:19:01|1486.98
10:19:02|1486.74
10:19:04|1486.75
10:19:04|1486.75
10:19:06|1486.75
10:19:07|1486.75
10:19:08|1486.92
10:19:10|1486.42
10:19:11|1486.42
10:19:13|1486.34
10:19:14|1486.34
10:19:15|1486.34
10:19:16|1486.34
10:19:17|1486.34
10:19:18|1486.39
10:19:19|1486.53
10:19:20|1486.53
10:19:21|1486.53
10:19:22|1486.53
10:19:23|1486.53
10:19:24|1486.53
10:19:25|1486.53
10:19:26|1486.53
10:19:27|1486.78
10:19:28|1486.78
10:19:29|1486.78
10:19:30|1486.65
10:19:31|1486.65
10:19:32|1486.92
10:19:33|1486.92
10:19:34|1486.92
10:19:35|1486.92
10:19:36|1486.92
10:19:37|1486.92
10:19:38|1486.92
10:19:39|1486.97
10:19:40|1486.97
10:19:42|1486.97
10:19:42|1486.97
10:19:43|1486.97
10:19:44|1486.97
10:19:45|1486.97
10:19:47|1486.97
10:19:47|1486.97
10:19:49|1486.97
10:19:49|1486.83
10:19:50|1486.83
10:19:52|1486.83
10:19:52|1486.83
10:19:54|1486.78
10:19:55|1486.78
10:19:55|1486.78
10:19:56|1486.41
10:19:57|1486.41
10:19:59|1486.41
10:19:59|1486.41
10:20:00|1486.41
10:20:02|1486.6
10:20:02|1486.6
10:20:04|1486.6
10:20:04|1486.62
10:20:05|1486.
10:20:06|1486.
10:20:07|1485.85
10:20:08|1485.85
10:20:10|1485.73
10:20:12|1485.73
10:20:13|1485.73
10:20:14|1485.73
10:20:15|1485.73
10:20:16|1485.73
10:20:17|1485.73
10:20:18|1485.73
10:20:20|1485.73
10:20:21|1485.73
10:20:22|1485.73
10:20:23|1485.73
10:20:24|1485.73
10:20:25|1485.68
10:20:26|1485.68
10:20:27|1485.68
10:20:28|1485.68
10:20:29|1486.02
10:20:30|1486.08
10:20:31|1486.08
10:20:32|1486.08
10:20:33|1486.08
10:20:34|1485.81
10:20:35|1485.72
10:20:37|1485.72
10:20:37|1485.83
10:20:39|1486.18
10:20:40|1485.94
10:20:41|1485.93
10:20:42|1485.93
10:20:43|1485.93
10:20:44|1485.93
10:20:44|1485.82
10:20:47|1485.47
10:20:47|1485.47
10:20:48|1485.47
10:20:49|1485.47
10:20:50|1485.47
10:20:51|1485.47
10:20:53|1485.47
10:20:53|1485.47
10:20:54|1485.47
10:20:55|1485.47
10:20:56|1485.47
10:20:58|1485.59
10:20:58|1485.59
10:20:59|1485.59
10:21:00|1485.59
10:21:01|1485.59
10:21:02|1485.59
10:21:03|1485.59
10:21:04|1485.59
10:21:05|1485.59
10:21:06|1485.59
10:21:07|1485.59
10:21:08|1485.59
10:21:09|1485.59
10:21:11|1485.59
10:21:13|1485.59
10:21:14|1485.61
10:21:16|1485.61
10:21:16|1485.62
10:21:18|1485.58
10:21:20|1485.66
10:21:20|1485.66
10:21:22|1485.66
10:21:22|1485.56
10:21:24|1485.56
10:21:25|1485.56
10:21:26|1485.56
10:21:28|1485.56
10:21:29|1485.56
10:21:30|1485.56
10:21:31|1485.56
10:21:32|1485.56
10:21:33|1485.25
10:21:33|1485.26
10:21:35|1485.26
10:21:36|1485.26
10:21:37|1485.25
10:21:37|1485.13
10:21:39|1485.13
10:21:40|1485.13
10:21:41|1485.13
10:21:42|1485.13
10:21:43|1485.13
10:21:44|1485.13
10:21:45|1485.13
10:21:46|1485.24
10:21:47|1485.24
10:21:48|1485.24
10:21:49|1485.24
10:21:50|1485.24
10:21:51|1485.24
10:21:52|1485.25
10:21:53|1485.25
10:21:54|1485.25
10:21:55|1485.25
10:21:56|1485.25
10:21:57|1485.24
10:21:58|1485.24
10:21:59|1485.24
10:22:00|1485.24
10:22:01|1485.17
10:22:02|1485.17
10:22:03|1485.17
10:22:04|1485.
10:22:05|1485.
10:22:06|1485.
10:22:07|1485.
10:22:08|1485.
10:22:10|1484.52
10:22:10|1484.52
10:22:12|1484.52
10:22:13|1484.39
10:22:14|1484.44
10:22:16|1484.38
10:22:16|1484.19
10:22:17|1484.18
10:22:19|1484.18
10:22:20|1484.18
10:22:21|1484.18
10:22:22|1484.18
10:22:23|1484.18
10:22:24|1484.18
10:22:25|1484.25
10:22:27|1484.24
10:22:28|1484.24
10:22:29|1484.24
10:22:30|1484.24
10:22:31|1484.25
10:22:32|1484.25
10:22:33|1484.25
10:22:34|1484.25
10:22:35|1484.25
10:22:37|1484.3
10:22:38|1484.3
10:22:39|1484.52
10:22:39|1484.78
10:22:41|1484.78
10:22:42|1485.01
10:22:43|1485.01
10:22:43|1485.01
10:22:45|1485.01
10:22:46|1485.01
10:22:47|1485.01
10:22:48|1484.63
10:22:48|1484.63
10:22:50|1484.63
10:22:51|1484.64
10:22:52|1484.64
10:22:53|1484.64
10:22:54|1484.64
10:22:55|1484.51
10:22:56|1484.51
10:22:57|1484.51
10:22:58|1484.51
10:22:59|1484.51
10:23:00|1484.18
10:23:01|1484.11
10:23:02|1483.8
10:23:03|1483.33
10:23:04|1483.39
10:23:05|1483.39
10:23:06|1483.27
10:23:07|1483.27
10:23:08|1483.27
10:23:09|1482.67
10:23:10|1483.
10:23:11|1483.
10:23:12|1483.
10:23:14|1483.
10:23:15|1483.
10:23:16|1483.
10:23:18|1483.
10:23:18|1483.
10:23:20|1482.62
10:23:21|1482.92
10:23:22|1482.92
10:23:23|1482.92
10:23:24|1482.92
10:23:25|1482.92
10:23:26|1483.2
10:23:27|1483.14
10:23:28|1483.14
10:23:29|1483.14
10:23:30|1483.14
10:23:31|1483.16
10:23:32|1483.16
10:23:33|1483.16
10:23:34|1483.16
10:23:35|1482.53
10:23:36|1482.53
10:23:37|1482.53
10:23:38|1482.53
10:23:39|1482.53
10:23:40|1482.47
10:23:41|1482.47
10:23:42|1482.48
10:23:43|1483.01
10:23:44|1483.01
10:23:45|1482.32
10:23:47|1482.32
10:23:47|1482.32
10:23:49|1482.32
10:23:50|1482.32
10:23:51|1482.32
10:23:52|1482.43
10:23:53|1482.43
10:23:53|1482.43
10:23:54|1483.02
10:23:55|1483.02
10:23:56|1483.02
10:23:58|1482.99
10:23:59|1483.02
10:24:00|1483.05
10:24:01|1483.05
10:24:02|1483.05
10:24:03|1483.29
10:24:04|1483.54
10:24:05|1484.08
10:24:06|1484.08
10:24:07|1484.08
10:24:08|1484.08
10:24:09|1483.76
10:24:09|1483.76
10:24:11|1483.76
10:24:12|1483.76
10:24:13|1483.74
10:24:14|1483.74
10:24:15|1483.74
10:24:16|1483.81
10:24:17|1483.81
10:24:18|1483.81
10:24:19|1483.81
10:24:20|1483.51
10:24:21|1483.6
10:24:22|1483.6
10:24:23|1483.6
10:24:25|1483.55
10:24:26|1483.65
10:24:27|1483.65
10:24:28|1484.1
10:24:29|1484.1
10:24:30|1484.1
10:24:32|1484.1
10:24:33|1484.1
10:24:34|1483.9
10:24:35|1483.9
10:24:36|1483.8
10:24:37|1483.8
10:24:38|1483.8
10:24:38|1483.89
10:24:39|1483.89
10:24:41|1483.89
10:24:42|1483.89
10:24:42|1483.89
10:24:44|1483.89
10:24:45|1483.91
10:24:46|1483.78
10:24:47|1483.77
10:24:48|1483.77
10:24:49|1483.77
10:24:49|1483.77
10:24:51|1483.51
10:24:52|1483.51
10:24:53|1483.51
10:24:54|1483.19
10:24:54|1483.45
10:24:55|1483.45
10:24:57|1483.45
10:24:57|1483.2
10:24:59|1483.2
10:25:00|1483.35
10:25:01|1483.35
10:25:02|1483.35
10:25:03|1483.35
10:25:04|1483.02
10:25:05|1482.88
10:25:06|1482.88
10:25:06|1482.43
10:25:08|1482.39
10:25:09|1482.39
10:25:09|1482.44
10:25:11|1482.44
10:25:12|1482.62
10:25:13|1482.84
10:25:14|1483.35
10:25:15|1483.49
10:25:17|1483.49
10:25:17|1483.49
10:25:19|1484.24
10:25:20|1484.55
10:25:21|1484.55
10:25:23|1484.64
10:25:24|1484.64
10:25:26|1484.64
10:25:27|1484.64
10:25:29|1484.51
10:25:29|1484.51
10:25:30|1484.51
10:25:31|1484.51
10:25:32|1484.51
10:25:33|1484.64
10:25:35|1484.64
10:25:37|1484.85
10:25:37|1484.85
10:25:38|1484.85
10:25:40|1484.83
10:25:41|1484.75
10:25:41|1484.73
10:25:43|1484.72
10:25:44|1484.72
10:25:45|1484.72
10:25:46|1484.7
10:25:48|1484.7
10:25:48|1484.67
10:25:49|1484.67
10:25:50|1484.67
10:25:51|1484.67
10:25:52|1484.67
10:25:53|1484.67
10:25:54|1484.67
10:25:56|1484.67
10:25:56|1484.67
10:25:57|1484.67
10:25:58|1484.67
10:25:59|1484.67
10:26:01|1484.67
10:26:02|1484.67
10:26:03|1484.67
10:26:04|1484.67
10:26:05|1484.67
10:26:05|1484.67
10:26:06|1484.7
10:26:07|1484.7
10:26:08|1484.7
10:26:09|1484.81
10:26:10|1484.81
10:26:12|1484.81
10:26:12|1484.81
10:26:13|1484.81
10:26:15|1484.81
10:26:16|1484.81
10:26:17|1484.81
10:26:19|1484.81
10:26:20|1484.81
10:26:20|1484.81
10:26:21|1484.81
10:26:22|1484.81
10:26:24|1484.81
10:26:25|1484.81
10:26:26|1484.81
10:26:28|1485.04
10:26:29|1484.69
10:26:30|1484.69
10:26:31|1484.69
10:26:32|1484.69
10:26:33|1484.69
10:26:34|1484.69
10:26:35|1484.69
10:26:36|1484.69
10:26:37|1484.69
10:26:38|1484.83
10:26:39|1484.83
10:26:40|1484.83
10:26:41|1484.83
10:26:42|1484.88
10:26:44|1484.91
10:26:44|1484.91
10:26:45|1484.91
10:26:46|1485.16
10:26:47|1485.16
10:26:49|1485.16
10:26:49|1485.16
10:26:50|1485.16
10:26:51|1485.16
10:26:52|1485.16
10:26:54|1485.16
10:26:54|1485.16
10:26:55|1485.02
10:26:56|1485.02
10:26:57|1485.09
10:26:59|1485.09
10:26:59|1485.08
10:27:00|1485.08
10:27:01|1485.08
10:27:03|1485.08
10:27:04|1485.08
10:27:05|1485.08
10:27:06|1485.08
10:27:07|1485.08
10:27:08|1485.08
10:27:09|1485.08
10:27:10|1485.08
10:27:11|1485.08
10:27:12|1485.08
10:27:13|1485.04
10:27:14|1484.67
10:27:15|1484.67
10:27:16|1484.67
10:27:17|1484.67
10:27:19|1484.67
10:27:20|1484.67
10:27:21|1484.67
10:27:22|1484.67
10:27:23|1484.67
10:27:24|1484.68
10:27:25|1484.68
10:27:26|1484.68
10:27:28|1484.68
10:27:29|1484.68
10:27:31|1485.19
10:27:31|1485.54
10:27:33|1485.45
10:27:34|1485.45
10:27:35|1485.45
10:27:36|1485.45
10:27:37|1485.14
10:27:38|1485.14
10:27:39|1485.14
10:27:40|1484.67
10:27:41|1484.67
10:27:42|1484.5
10:27:43|1484.5
10:27:44|1484.5
10:27:45|1484.5
10:27:46|1484.5
10:27:47|1484.5
10:27:49|1484.31
10:27:50|1484.67
10:27:50|1484.86
10:27:52|1484.58
10:27:53|1484.25
10:27:53|1484.25
10:27:54|1484.25
10:27:55|1484.25
10:27:56|1484.25
10:27:57|1484.25
10:27:59|1484.25
10:28:00|1484.25
10:28:00|1484.25
10:28:01|1484.25
10:28:03|1483.97
10:28:04|1484.03
10:28:05|1484.03
10:28:06|1484.03
10:28:07|1484.03
10:28:08|1484.03
10:28:09|1484.03
10:28:10|1484.03
10:28:11|1484.03
10:28:11|1484.03
10:28:13|1484.03
10:28:14|1483.86
10:28:15|1483.86
10:28:16|1483.99
10:28:17|1484.01
10:28:19|1483.94
10:28:20|1483.94
10:28:22|1483.88
10:28:23|1483.63
10:28:25|1483.63
10:28:25|1483.63
10:28:26|1483.61
10:28:27|1483.61
10:28:28|1483.61
10:28:29|1483.61
10:28:30|1483.61
10:28:32|1483.72
10:28:33|1483.72
10:28:33|1483.72
10:28:35|1483.72
10:28:36|1483.72
10:28:37|1483.72
10:28:37|1483.72
10:28:40|1483.73
10:28:40|1483.73
10:28:41|1483.73
10:28:42|1483.73
10:28:43|1483.73
10:28:44|1483.73
10:28:45|1483.73
10:28:46|1483.73
10:28:47|1483.9
10:28:48|1483.9
10:28:49|1483.9
10:28:50|1483.9
10:28:52|1483.9
10:28:53|1483.9
10:28:54|1483.9
10:28:54|1483.9
10:28:56|1483.9
10:28:57|1483.9
10:28:58|1483.9
10:28:58|1483.9
10:29:00|1483.9
10:29:01|1484.07
10:29:02|1484.07
10:29:03|1484.68
10:29:03|1484.68
10:29:05|1484.65
10:29:05|1484.65
10:29:07|1484.6
10:29:08|1484.6
10:29:09|1484.6
10:29:10|1484.6
10:29:11|1484.6
10:29:12|1484.6
10:29:13|1484.65
10:29:13|1484.65
10:29:15|1484.6
10:29:16|1484.6
10:29:17|1484.6
10:29:18|1484.6
10:29:20|1484.53
10:29:20|1484.53
10:29:22|1484.58
10:29:24|1484.58
10:29:24|1484.58
10:29:25|1484.61
10:29:27|1484.66
10:29:28|1484.66
10:29:30|1485.21
10:29:31|1485.22
10:29:31|1485.22
10:29:32|1485.22
10:29:34|1485.22
10:29:35|1485.65
10:29:36|1485.65
10:29:36|1485.65
10:29:38|1485.65
10:29:39|1485.65
10:29:39|1485.65
10:29:41|1485.65
10:29:42|1485.65
10:29:43|1485.65
10:29:44|1485.22
10:29:45|1485.21
10:29:46|1485.21
10:29:47|1485.21
10:29:48|1485.01
10:29:49|1484.74
10:29:50|1484.74
10:29:52|1484.74
10:29:52|1484.74
10:29:53|1484.74
10:29:54|1484.92
10:29:55|1484.91
10:29:57|1484.91
10:29:57|1484.91
10:29:59|1484.65
10:29:59|1484.59
10:30:00|1484.67
10:30:02|1484.67
10:30:04|1484.52
10:30:05|1484.14
10:30:06|1484.14
10:30:07|1483.97
10:30:08|1483.97
10:30:09|1483.97
10:30:10|1483.83
10:30:11|1483.83
10:30:12|1483.83
10:30:13|1483.86
10:30:14|1483.87
10:30:16|1484.05
10:30:16|1484.07
10:30:18|1484.2
10:30:18|1484.2
10:30:20|1484.2
10:30:21|1484.2
10:30:22|1484.2
10:30:24|1484.29
10:30:26|1484.29
10:30:26|1484.29
10:30:27|1484.39
10:30:28|1484.49
10:30:30|1484.49
10:30:31|1484.69
10:30:32|1484.81
10:30:33|1485.15
10:30:34|1485.44
10:30:35|1485.35
10:30:36|1485.33
10:30:36|1485.33
10:30:38|1485.33
10:30:38|1485.32
10:30:40|1485.32
10:30:41|1485.18
10:30:42|1485.31
10:30:42|1485.31
10:30:44|1485.31
10:30:45|1485.31
10:30:46|1485.18
10:30:47|1485.2
10:30:48|1485.2
10:30:49|1485.2
10:30:50|1485.2
10:30:51|1485.2
10:30:52|1485.2
10:30:53|1485.2
10:30:54|1485.2
10:30:55|1485.21
10:30:56|1485.21
10:30:57|1485.21
10:30:58|1485.21
10:30:59|1485.21
10:31:00|1485.29
10:31:01|1485.29
10:31:02|1485.29
10:31:03|1485.32
10:31:04|1485.32
10:31:06|1485.32
10:31:07|1485.81
10:31:07|1485.81
10:31:09|1485.85
10:31:10|1485.85
10:31:10|1485.85
10:31:11|1485.85
10:31:12|1485.85
10:31:14|1485.85
10:31:14|1485.85
10:31:16|1485.85
10:31:17|1485.85
10:31:18|1485.85
10:31:19|1485.85
10:31:21|1485.85
10:31:22|1485.85
10:31:23|1485.97
10:31:24|1486.08
10:31:26|1486.54
10:31:27|1486.54
10:31:28|1486.54
10:31:29|1486.54
10:31:30|1486.54
10:31:31|1486.54
10:31:32|1485.9
10:31:33|1485.9
10:31:33|1485.9
10:31:35|1485.89
10:31:35|1485.89
10:31:37|1485.68
10:31:38|1485.68
10:31:39|1485.68
10:31:40|1485.68
10:31:41|1485.2
10:31:42|1485.2
10:31:43|1485.2
10:31:43|1485.15
10:31:46|1485.15
10:31:46|1485.15
10:31:49|1485.15
10:31:49|1485.15
10:31:50|1485.15
10:31:51|1485.15
10:31:52|1485.15
10:31:53|1485.15
10:31:54|1485.15
10:31:55|1485.22
10:31:56|1485.22
10:31:57|1485.22
10:31:58|1485.22
10:31:59|1485.22
10:32:00|1485.22
10:32:01|1485.22
10:32:02|1485.22
10:32:04|1485.22
10:32:05|1485.15
10:32:05|1485.15
10:32:07|1485.15
10:32:08|1485.15
10:32:09|1485.15
10:32:10|1485.15
10:32:11|1484.98
10:32:12|1484.99
10:32:13|1484.99
10:32:14|1484.99
10:32:15|1484.99
10:32:16|1484.99
10:32:18|1485.34
10:32:19|1485.34
10:32:19|1485.34
10:32:21|1485.34
10:32:22|1485.33
10:32:23|1485.33
10:32:25|1485.33
10:32:26|1485.33
10:32:27|1485.33
10:32:28|1485.33
10:32:29|1485.33
10:32:30|1485.33
10:32:31|1485.33
10:32:32|1485.33
10:32:33|1485.33
10:32:34|1485.33
10:32:35|1485.07
10:32:36|1485.07
10:32:37|1485.07
10:32:38|1485.2
10:32:39|1485.2
10:32:40|1485.22
10:32:41|1485.22
10:32:42|1485.22
10:32:43|1485.22
10:32:44|1485.22
10:32:46|1485.22
10:32:47|1485.32
10:32:48|1485.32
10:32:49|1485.32
10:32:50|1485.32
10:32:51|1485.32
10:32:53|1485.32
10:32:53|1485.36
10:32:55|1485.36
10:32:56|1485.36
10:32:57|1485.33
10:32:58|1485.33
10:32:59|1485.33
10:33:00|1485.33
10:33:01|1485.36
10:33:02|1485.4
10:33:03|1485.4
10:33:04|1485.4
10:33:06|1485.83
10:33:07|1485.69
10:33:08|1485.31
10:33:09|1485.31
10:33:10|1485.06
10:33:11|1485.06
10:33:12|1485.06
10:33:13|1485.06
10:33:14|1485.06
10:33:15|1485.06
10:33:16|1485.06
10:33:17|1484.84
10:33:18|1484.84
10:33:19|1484.76
10:33:20|1484.42
10:33:21|1484.42
10:33:23|1484.24
10:33:24|1484.28
10:33:25|1484.28
10:33:26|1484.28
10:33:27|1484.28
10:33:29|1484.28
10:33:29|1484.28
10:33:31|1484.39
10:33:32|1484.4
10:33:33|1484.4
10:33:33|1484.4
10:33:34|1484.4
10:33:36|1484.4
10:33:37|1484.4
10:33:37|1484.4
10:33:39|1484.4
10:33:40|1484.31
10:33:41|1484.31
10:33:42|1484.11
10:33:43|1484.11
10:33:44|1484.11
10:33:45|1483.9
10:33:46|1483.9
10:33:47|1483.9
10:33:48|1484.16
10:33:49|1484.3
10:33:50|1484.3
10:33:51|1484.3
10:33:52|1484.3
10:33:53|1484.3
10:33:54|1484.3
10:33:55|1484.3
10:33:56|1484.31
10:33:57|1484.31
10:33:58|1484.31
10:33:59|1484.27
10:34:00|1484.27
10:34:01|1484.27
10:34:03|1484.27
10:34:04|1484.27
10:34:05|1484.27
10:34:06|1484.25
10:34:07|1484.25
10:34:08|1484.25
10:34:09|1484.13
10:34:10|1484.13
10:34:11|1484.13
10:34:12|1484.13
10:34:14|1484.13
10:34:15|1483.85
10:34:16|1483.85
10:34:17|1483.85
10:34:18|1483.85
10:34:19|1483.85
10:34:20|1483.85
10:34:21|1483.85
10:34:22|1483.85
10:34:23|1483.54
10:34:25|1483.53
10:34:25|1483.53
10:34:27|1483.53
10:34:29|1483.53
10:34:29|1483.53
10:34:30|1483.53
10:34:31|1483.53
10:34:33|1483.53
10:34:34|1483.53
10:34:35|1483.53
10:34:37|1483.53
10:34:37|1483.53
10:34:38|1483.39
10:34:40|1483.39
10:34:41|1483.39
10:34:42|1483.37
10:34:43|1483.31
10:34:43|1483.31
10:34:45|1483.31
10:34:45|1483.31
10:34:48|1483.31
10:34:48|1483.31
10:34:49|1483.
10:34:50|1483.
10:34:51|1483.
10:34:52|1483.
10:34:53|1483.
10:34:54|1483.
10:34:55|1483.
10:34:57|1483.
10:34:57|1483.
10:34:59|1482.98
10:35:00|1482.98
10:35:01|1482.98
10:35:01|1482.98
10:35:04|1482.67
10:35:04|1482.67
10:35:05|1482.67
10:35:06|1482.67
10:35:07|1482.82
10:35:08|1482.82
10:35:09|1482.82
10:35:10|1482.82
10:35:11|1482.95
10:35:12|1482.95
10:35:13|1483.24
10:35:14|1483.79
10:35:15|1483.79
10:35:16|1483.79
10:35:17|1483.79
10:35:18|1483.79
10:35:19|1483.79
10:35:20|1483.79
10:35:21|1483.79
10:35:22|1483.79
10:35:23|1483.6
10:35:25|1483.6
10:35:27|1483.6
10:35:28|1483.6
10:35:28|1483.77
10:35:31|1484.21
10:35:32|1484.2
10:35:33|1484.2
10:35:34|1484.09
10:35:35|1484.09
10:35:36|1484.09
10:35:37|1484.09
10:35:38|1484.2
10:35:40|1484.26
10:35:40|1484.26
10:35:41|1484.26
10:35:42|1484.26
10:35:43|1484.26
10:35:44|1484.26
10:35:45|1484.26
10:35:46|1484.26
10:35:47|1484.26
10:35:48|1484.67
10:35:49|1484.67
10:35:50|1484.67
10:35:51|1484.67
10:35:52|1484.67
10:35:53|1484.67
10:35:54|1484.67
10:35:55|1484.67
10:35:56|1484.5
10:35:57|1484.5
10:35:58|1484.47
10:35:59|1484.47
10:36:00|1484.47
10:36:01|1484.47
10:36:02|1484.47
10:36:03|1484.47
10:36:04|1484.48
10:36:05|1484.48
10:36:06|1484.48
10:36:07|1484.48
10:36:08|1484.48
10:36:09|1484.61
10:36:10|1484.76
10:36:11|1484.77
10:36:12|1484.6
10:36:13|1484.6
10:36:15|1484.82
10:36:16|1484.82
10:36:17|1484.82
10:36:19|1484.82
10:36:19|1484.82
10:36:20|1484.82
10:36:21|1484.54
10:36:22|1484.47
10:36:23|1484.48
10:36:24|1484.48
10:36:26|1484.48
10:36:28|1484.2
10:36:29|1484.11
10:36:30|1484.11
10:36:32|1484.2
10:36:32|1484.2
10:36:34|1484.2
10:36:35|1484.14
10:36:36|1484.11
10:36:37|1484.11
10:36:38|1484.11
10:36:39|1484.11
10:36:39|1484.11
10:36:41|1484.11
10:36:43|1484.14
10:36:43|1484.14
10:36:44|1484.14
10:36:45|1484.14
10:36:46|1484.05
10:36:47|1484.05
10:36:49|1484.05
10:36:49|1484.05
10:36:51|1484.05
10:36:52|1484.05
10:36:53|1483.97
10:36:54|1483.97
10:36:55|1483.97
10:36:56|1483.91
10:36:57|1483.91
10:36:57|1483.91
10:36:58|1483.91
10:37:00|1483.91
10:37:01|1483.97
10:37:02|1483.97
10:37:04|1483.97
10:37:04|1483.97
10:37:05|1483.97
10:37:06|1483.97
10:37:07|1483.97
10:37:09|1484.02
10:37:10|1484.02
10:37:11|1484.02
10:37:12|1484.02
10:37:13|1484.02
10:37:13|1484.02
10:37:14|1484.02
10:37:15|1484.01
10:37:17|1484.01
10:37:18|1484.01
10:37:18|1483.83
10:37:20|1483.89
10:37:21|1483.89
10:37:22|1483.89
10:37:23|1483.89
10:37:23|1483.89
10:37:24|1483.89
10:37:26|1483.89
10:37:28|1483.89
10:37:28|1483.96
10:37:30|1483.96
10:37:31|1483.96
10:37:32|1483.96
10:37:32|1483.96
10:37:35|1483.96
10:37:35|1483.96
10:37:36|1483.96
10:37:38|1483.96
10:37:38|1483.96
10:37:41|1483.96
10:37:41|1483.96
10:37:42|1483.96
10:37:44|1484.07
10:37:44|1484.07
10:37:45|1484.07
10:37:47|1484.07
10:37:48|1484.07
10:37:49|1484.07
10:37:50|1484.07
10:37:50|1484.07
10:37:51|1484.07
10:37:53|1484.07
10:37:54|1484.08
10:37:54|1484.08
10:37:56|1484.08
10:37:56|1484.08
10:37:59|1484.2
10:37:59|1484.2
10:38:00|1484.21
10:38:01|1484.21
10:38:02|1484.21
10:38:03|1484.21
10:38:04|1484.21
10:38:05|1484.21
10:38:06|1484.21
10:38:07|1484.21
10:38:08|1484.21
10:38:09|1484.21
10:38:10|1484.21
10:38:11|1484.21
10:38:12|1484.21
10:38:13|1484.21
10:38:14|1484.21
10:38:15|1484.21
10:38:16|1484.21
10:38:17|1483.56
10:38:18|1483.56
10:38:19|1483.94
10:38:20|1483.94
10:38:21|1483.98
10:38:22|1483.98
10:38:23|1483.98
10:38:24|1483.98
10:38:25|1483.98
10:38:26|1483.98
10:38:28|1483.94
10:38:30|1484.27
10:38:31|1484.27
10:38:32|1484.27
10:38:32|1484.55
10:38:35|1484.79
10:38:36|1484.79
10:38:37|1484.8
10:38:38|1484.79
10:38:39|1484.77
10:38:40|1484.78
10:38:41|1484.78
10:38:42|1484.78
10:38:43|1484.5
10:38:43|1484.5
10:38:45|1484.11
10:38:46|1483.95
10:38:46|1483.95
10:38:48|1483.95
10:38:48|1483.95
10:38:51|1483.95
10:38:51|1483.95
10:38:52|1483.95
10:38:53|1483.95
10:38:54|1483.95
10:38:55|1483.95
10:38:56|1484.1
10:38:57|1484.1
10:38:58|1484.1
10:38:59|1484.1
10:39:00|1484.1
10:39:01|1484.1
10:39:02|1484.1
10:39:03|1484.1
10:39:04|1484.1
10:39:06|1484.11
10:39:08|1484.11
10:39:08|1484.11
10:39:09|1484.11
10:39:10|1484.11
10:39:11|1484.11
10:39:12|1484.11
10:39:13|1484.11
10:39:14|1484.11
10:39:15|1484.11
10:39:17|1484.11
10:39:18|1484.11
10:39:19|1484.11
10:39:20|1484.1
10:39:22|1484.1
10:39:22|1484.1
10:39:23|1484.1
10:39:25|1484.1
10:39:26|1484.02
10:39:27|1484.02
10:39:28|1484.02
10:39:30|1484.03
10:39:31|1484.03
10:39:33|1484.03
10:39:34|1484.03
10:39:35|1483.96
10:39:36|1483.55
10:39:37|1483.55
10:39:38|1483.55
10:39:39|1483.54
10:39:40|1483.54
10:39:41|1483.54
10:39:43|1483.54
10:39:44|1483.54
10:39:44|1483.54
10:39:46|1483.54
10:39:48|1483.54
10:39:48|1483.54
10:39:49|1483.63
10:39:50|1484.
10:39:51|1484.
10:39:52|1484.
10:39:53|1484.
10:39:54|1484.
10:39:56|1483.79
10:39:57|1483.61
10:39:58|1483.61
10:39:59|1483.61
10:39:59|1483.61
10:40:01|1483.61
10:40:02|1483.61
10:40:03|1483.61
10:40:05|1483.61
10:40:05|1483.61
10:40:06|1483.61
10:40:07|1483.61
10:40:09|1483.61
10:40:10|1483.61
10:40:11|1483.61
10:40:13|1483.52
10:40:13|1483.52
10:40:14|1483.52
10:40:15|1483.52
10:40:16|1483.52
10:40:17|1483.52
10:40:18|1483.51
10:40:19|1483.51
10:40:20|1483.6
10:40:21|1483.64
10:40:23|1483.64
10:40:25|1483.64
10:40:25|1483.64
10:40:26|1483.64
10:40:27|1483.64
10:40:28|1483.64
10:40:30|1483.64
10:40:32|1483.64
10:40:32|1483.64
10:40:34|1483.64
10:40:35|1483.64
10:40:36|1483.64
10:40:38|1483.7
10:40:38|1483.7
10:40:39|1483.7
10:40:41|1483.65
10:40:42|1483.65
10:40:43|1483.65
10:40:43|1483.65
10:40:45|1483.65
10:40:46|1483.65
10:40:47|1483.59
10:40:49|1483.46
10:40:49|1483.46
10:40:51|1483.42
10:40:52|1483.42
10:40:53|1483.42
10:40:54|1483.42
10:40:55|1483.42
10:40:57|1483.42
10:40:57|1483.42
10:40:58|1483.42
10:40:59|1483.21
10:41:00|1483.21
10:41:01|1483.21
10:41:03|1483.21
10:41:04|1483.25
10:41:05|1483.57
10:41:06|1483.57
10:41:07|1483.57
10:41:08|1483.57
10:41:10|1483.57
10:41:10|1483.57
10:41:12|1483.57
10:41:13|1483.57
10:41:14|1483.57
10:41:15|1483.57
10:41:15|1483.57
10:41:17|1483.57
10:41:18|1483.57
10:41:19|1483.7
10:41:19|1483.7
10:41:21|1483.7
10:41:21|1483.7
10:41:23|1483.7
10:41:24|1483.72
10:41:24|1483.72
10:41:26|1483.75
10:41:27|1484.03
10:41:28|1484.03
10:41:29|1484.03
10:41:31|1484.03
10:41:32|1483.85
10:41:34|1483.85
10:41:34|1483.85
10:41:35|1483.85
10:41:36|1483.85
10:41:37|1483.85
10:41:38|1483.85
10:41:39|1483.85
10:41:40|1483.85
10:41:41|1483.85
10:41:42|1483.85
10:41:43|1483.85
10:41:44|1483.85
10:41:45|1483.85
10:41:46|1483.85
10:41:47|1483.85
10:41:48|1483.85
10:41:49|1483.85
10:41:50|1483.85
10:41:51|1483.94
10:41:52|1483.94
10:41:53|1483.94
10:41:54|1483.94
10:41:55|1483.94
10:41:57|1483.94
10:41:57|1483.94
10:41:59|1483.91
10:42:00|1483.91
10:42:00|1483.91
10:42:02|1483.91
10:42:03|1483.91
10:42:04|1483.8
10:42:05|1483.79
10:42:06|1483.79
10:42:07|1483.56
10:42:08|1483.56
10:42:09|1483.56
10:42:10|1483.56
10:42:10|1483.29
10:42:12|1483.29
10:42:13|1483.29
10:42:14|1483.29
10:42:15|1483.29
10:42:16|1483.5
10:42:18|1483.56
10:42:18|1483.56
10:42:19|1483.56
10:42:20|1483.56
10:42:21|1483.56
10:42:22|1483.56
10:42:23|1483.56
10:42:24|1483.56
10:42:25|1483.56
10:42:26|1483.56
10:42:27|1483.56
10:42:28|1483.56
10:42:29|1483.56
10:42:30|1483.56
10:42:31|1483.56
10:42:33|1483.56
10:42:35|1483.56
10:42:35|1483.56
10:42:37|1483.42
10:42:39|1483.42
10:42:39|1483.42
10:42:40|1483.42
10:42:41|1483.42
10:42:42|1483.19
10:42:43|1483.19
10:42:44|1483.19
10:42:46|1483.1
10:42:47|1483.1
10:42:48|1483.07
10:42:50|1482.82
10:42:50|1482.82
10:42:51|1482.69
10:42:52|1482.69
10:42:53|1482.69
10:42:54|1482.93
10:42:55|1482.93
10:42:56|1482.93
10:42:57|1482.87
10:42:58|1482.87
10:42:59|1482.85
10:43:00|1482.85
10:43:02|1482.85
10:43:03|1482.85
10:43:04|1482.86
10:43:05|1482.93
10:43:06|1482.93
10:43:08|1482.93
10:43:08|1482.93
10:43:09|1482.93
10:43:10|1482.93
10:43:11|1482.94
10:43:12|1482.95
10:43:13|1483.18
10:43:14|1483.16
10:43:15|1483.09
10:43:16|1483.09
10:43:17|1483.09
10:43:18|1483.09
10:43:19|1483.09
10:43:20|1483.09
10:43:21|1483.16
10:43:22|1483.16
10:43:23|1483.16
10:43:24|1483.16
10:43:25|1483.16
10:43:26|1483.16
10:43:28|1483.18
10:43:29|1483.18
10:43:31|1483.18
10:43:31|1483.22
10:43:32|1482.35
10:43:33|1482.35
10:43:34|1482.35
10:43:36|1482.93
10:43:36|1482.93
10:43:39|1482.93
10:43:39|1482.93
10:43:41|1482.93
10:43:42|1482.93
10:43:43|1482.93
10:43:44|1482.93
10:43:44|1482.93
10:43:46|1483.11
10:43:47|1483.11
10:43:49|1483.11
10:43:49|1483.11
10:43:50|1483.11
10:43:51|1483.11
10:43:52|1483.11
10:43:54|1483.11
10:43:55|1483.11
10:43:56|1483.11
10:43:57|1483.11
10:43:57|1483.1
10:43:58|1483.1
10:44:01|1483.06
10:44:01|1483.06
10:44:02|1483.06
10:44:03|1482.65
10:44:05|1482.27
10:44:06|1482.27
10:44:07|1482.27
10:44:07|1482.57
10:44:08|1482.57
10:44:09|1482.64
10:44:11|1482.64
10:44:12|1482.64
10:44:14|1482.64
10:44:15|1482.64
10:44:15|1482.7
10:44:16|1482.7
10:44:17|1482.7
10:44:19|1482.56
10:44:19|1482.56
10:44:20|1482.56
10:44:22|1482.56
10:44:23|1482.24
10:44:23|1482.24
10:44:25|1482.24
10:44:25|1481.88
10:44:26|1481.88
10:44:27|1481.88
10:44:29|1481.88
10:44:29|1481.88
10:44:31|1481.88
10:44:32|1481.88
10:44:33|1481.88
10:44:34|1481.74
10:44:35|1481.74
10:44:36|1481.74
10:44:38|1481.83
10:44:38|1481.83
10:44:40|1481.84
10:44:40|1481.84
10:44:42|1481.84
10:44:43|1481.84
10:44:44|1481.96
10:44:45|1481.96
10:44:47|1482.11
10:44:47|1482.1
10:44:49|1481.9
10:44:50|1481.77
10:44:51|1481.77
10:44:52|1481.77
10:44:53|1481.77
10:44:54|1481.77
10:44:55|1481.77
10:44:56|1481.77
10:44:57|1481.84
10:44:58|1482.39
10:44:59|1482.39
10:45:00|1482.39
10:45:01|1482.39
10:45:02|1482.39
10:45:03|1482.39
10:45:04|1482.39
10:45:05|1482.41
10:45:06|1482.51
10:45:07|1482.93
10:45:08|1482.96
10:45:09|1483.14
10:45:10|1483.22
10:45:11|1483.22
10:45:12|1483.22
10:45:13|1483.22
10:45:14|1483.22
10:45:15|1483.22
10:45:16|1483.22
10:45:17|1483.22
10:45:18|1483.22
10:45:19|1483.22
10:45:20|1483.22
10:45:21|1483.22
10:45:22|1483.22
10:45:23|1483.22
10:45:24|1483.24
10:45:25|1483.24
10:45:26|1483.33
10:45:27|1483.33
10:45:28|1483.33
10:45:29|1483.33
10:45:30|1483.33
10:45:31|1483.33
10:45:32|1483.34
10:45:33|1483.34
10:45:34|1483.34
10:45:35|1483.34
10:45:36|1483.34
10:45:38|1483.34
10:45:39|1483.34
10:45:41|1483.34
10:45:42|1483.34
10:45:43|1483.34
10:45:44|1483.34
10:45:45|1483.34
10:45:47|1483.34
10:45:48|1483.34
10:45:49|1483.34
10:45:50|1483.34
10:45:51|1483.34
10:45:51|1483.34
10:45:52|1483.34
10:45:54|1483.52
10:45:55|1483.67
10:45:56|1483.78
10:45:57|1483.72
10:45:58|1483.72
10:45:59|1483.72
10:46:00|1483.72
10:46:01|1483.72
10:46:03|1483.72
10:46:04|1483.72
10:46:05|1483.72
10:46:06|1483.84
10:46:07|1484.14
10:46:08|1484.14
10:46:09|1484.03
10:46:10|1484.03
10:46:10|1484.03
10:46:11|1484.03
10:46:13|1484.03
10:46:14|1483.87
10:46:15|1483.87
10:46:16|1483.87
10:46:17|1483.87
10:46:18|1483.87
10:46:19|1483.87
10:46:20|1483.87
10:46:21|1483.87
10:46:21|1483.87
10:46:23|1483.81
10:46:25|1483.81
10:46:25|1483.81
10:46:26|1483.81
10:46:27|1483.81
10:46:28|1483.81
10:46:29|1483.81
10:46:31|1483.81
10:46:31|1483.81
10:46:33|1483.81
10:46:34|1483.81
10:46:35|1483.81
10:46:36|1483.81
10:46:38|1483.81
10:46:39|1483.81
10:46:40|1483.94
10:46:41|1484.08
10:46:42|1484.08
10:46:43|1484.08
10:46:45|1483.72
10:46:46|1483.72
10:46:47|1483.72
10:46:48|1483.72
10:46:48|1483.72
10:46:49|1483.48
10:46:50|1483.48
10:46:52|1483.48
10:46:53|1483.48
10:46:54|1483.48
10:46:55|1483.48
10:46:56|1483.48
10:46:58|1483.63
10:46:58|1483.59
10:47:00|1483.59
10:47:01|1483.59
10:47:02|1483.59
10:47:03|1483.59
10:47:04|1483.59
10:47:05|1483.59
10:47:06|1483.59
10:47:08|1483.59
10:47:08|1483.59
10:47:10|1483.56
10:47:10|1483.56
10:47:12|1483.7
10:47:14|1483.7
10:47:14|1483.7
10:47:15|1483.75
10:47:16|1483.75
10:47:17|1483.75
10:47:18|1484.
10:47:19|1484.
10:47:20|1484.
10:47:21|1484.
10:47:22|1483.99
10:47:23|1483.99
10:47:24|1483.99
10:47:25|1484.18
10:47:26|1484.22
10:47:27|1484.22
10:47:28|1484.22
10:47:29|1484.22
10:47:30|1484.22
10:47:31|1484.22
10:47:32|1484.22
10:47:33|1484.22
10:47:34|1484.06
10:47:35|1484.06
10:47:37|1484.05
10:47:39|1484.05
10:47:39|1484.05
10:47:40|1484.05
10:47:42|1484.02
10:47:43|1484.02
10:47:43|1484.02
10:47:45|1484.02
10:47:45|1484.02
10:47:48|1484.
10:47:49|1484.
10:47:49|1484.
10:47:51|1484.
10:47:52|1484.
10:47:53|1484.
10:47:54|1484.
10:47:55|1484.
10:47:57|1484.
10:47:58|1484.
10:47:58|1483.99
10:47:59|1483.99
10:48:00|1483.99
10:48:01|1483.99
10:48:02|1483.42
10:48:04|1483.42
10:48:04|1483.42
10:48:05|1483.51
10:48:06|1483.51
10:48:07|1483.51
10:48:08|1483.51
10:48:10|1483.51
10:48:11|1483.51
10:48:12|1483.51
10:48:13|1483.41
10:48:14|1483.41
10:48:16|1483.41
10:48:16|1483.34
10:48:17|1483.34
10:48:19|1483.34
10:48:20|1483.34
10:48:20|1483.34
10:48:21|1483.34
10:48:22|1483.02
10:48:23|1483.02
10:48:24|1483.02
10:48:25|1483.48
10:48:27|1483.48
10:48:27|1483.48
10:48:28|1483.48
10:48:29|1483.48
10:48:31|1484.13
10:48:31|1484.24
10:48:32|1484.24
10:48:33|1484.24
10:48:34|1484.24
10:48:36|1484.24
10:48:36|1484.28
10:48:38|1484.28
10:48:40|1484.28
10:48:41|1484.49
10:48:43|1484.64
10:48:43|1484.64
10:48:45|1484.64
10:48:46|1484.64
10:48:47|1484.64
10:48:48|1484.64
10:48:49|1484.82
10:48:50|1484.82
10:48:51|1485.1
10:48:52|1485.1
10:48:53|1485.1
10:48:54|1485.45
10:48:55|1485.45
10:48:56|1486.
10:48:57|1486.
10:48:59|1486.
10:48:59|1486.
10:49:01|1486.01
10:49:02|1486.01
10:49:04|1486.01
10:49:04|1486.01
10:49:05|1486.01
10:49:07|1485.96
10:49:08|1485.92
10:49:09|1485.92
10:49:11|1485.59
10:49:12|1485.59
10:49:12|1485.59
10:49:13|1485.49
10:49:15|1485.49
10:49:15|1486.07
10:49:16|1486.19
10:49:17|1486.19
10:49:18|1486.19
10:49:19|1486.19
10:49:21|1486.03
10:49:21|1486.03
10:49:22|1486.03
10:49:24|1486.03
10:49:25|1486.03
10:49:25|1486.03
10:49:26|1486.03
10:49:27|1486.03
10:49:29|1486.03
10:49:29|1485.83
10:49:31|1485.83
10:49:32|1485.88
10:49:32|1485.88
10:49:33|1485.88
10:49:35|1485.88
10:49:36|1485.88
10:49:36|1485.88
10:49:37|1485.88
10:49:38|1486.01
10:49:40|1486.01
10:49:41|1486.01
10:49:42|1486.01
10:49:43|1486.01
10:49:44|1485.94
10:49:45|1485.94
10:49:47|1486.01
10:49:48|1485.95
10:49:49|1485.95
10:49:50|1485.95
10:49:51|1485.95
10:49:52|1485.78
10:49:53|1485.78
10:49:55|1485.74
10:49:56|1485.74
10:49:56|1485.74
10:49:58|1485.74
10:49:59|1485.74
10:49:59|1485.74
10:50:00|1485.74
10:50:01|1485.74
10:50:03|1485.4
10:50:03|1485.4
10:50:05|1485.4
10:50:06|1485.4
10:50:07|1485.4
10:50:08|1485.4
10:50:09|1485.4
10:50:10|1485.4
10:50:11|1485.4
10:50:12|1485.4
10:50:13|1485.4
10:50:14|1485.4
10:50:15|1485.36
10:50:16|1485.36
10:50:17|1485.36
10:50:19|1485.36
10:50:20|1485.36
10:50:20|1485.36
10:50:22|1485.36
10:50:23|1485.36
10:50:24|1485.36
10:50:25|1485.36
10:50:26|1485.37
10:50:27|1485.49
10:50:28|1485.49
10:50:29|1485.49
10:50:30|1485.49
10:50:31|1485.49
10:50:32|1485.49
10:50:34|1485.49
10:50:35|1485.49
10:50:36|1485.49
10:50:37|1485.49
10:50:38|1485.49
10:50:39|1485.49
10:50:41|1484.96
10:50:42|1484.36
10:50:44|1484.14
10:50:45|1484.14
10:50:46|1484.14
10:50:47|1484.14
10:50:48|1484.12
10:50:49|1484.12
10:50:50|1484.12
10:50:51|1484.12
10:50:53|1484.12
10:50:53|1484.12
10:50:54|1484.12
10:50:56|1484.12
10:50:57|1484.12
10:50:58|1484.12
10:50:59|1484.12
10:51:00|1484.12
10:51:02|1484.03
10:51:03|1484.38
10:51:04|1484.63
10:51:05|1484.38
10:51:06|1484.38
10:51:07|1484.38
10:51:08|1484.38
10:51:09|1484.38
10:51:10|1484.54
10:51:11|1484.54
10:51:12|1484.54
10:51:13|1484.62
10:51:14|1484.62
10:51:15|1484.62
10:51:16|1484.62
10:51:17|1484.62
10:51:19|1484.62
10:51:20|1484.62
10:51:21|1484.62
10:51:22|1484.61
10:51:23|1484.61
10:51:24|1484.61
10:51:24|1484.61
10:51:26|1484.61
10:51:27|1484.61
10:51:28|1484.61
10:51:29|1484.61
10:51:30|1484.61
10:51:31|1484.47
10:51:32|1483.89
10:51:33|1483.89
10:51:34|1483.89
10:51:35|1483.89
10:51:36|1483.41
10:51:37|1483.41
10:51:38|1483.41
10:51:39|1483.41
10:51:40|1483.41
10:51:41|1483.41
10:51:42|1483.41
10:51:43|1483.41
10:51:44|1483.41
10:51:45|1482.86
10:51:46|1482.86
10:51:47|1482.85
10:51:48|1482.85
10:51:49|1482.85
10:51:50|1482.85
10:51:51|1482.83
10:51:53|1482.83
10:51:54|1482.88
10:51:55|1482.88
10:51:55|1482.88
10:51:57|1482.88
10:51:57|1482.98
10:51:59|1482.98
10:52:00|1482.98
10:52:01|1482.98
10:52:01|1482.98
10:52:03|1482.98
10:52:05|1482.98
10:52:05|1482.99
10:52:07|1482.99
10:52:08|1482.99
10:52:08|1482.99
10:52:09|1483.47
10:52:11|1483.47
10:52:11|1483.47
10:52:13|1483.47
10:52:14|1483.47
10:52:15|1483.47
10:52:16|1483.47
10:52:17|1483.47
10:52:18|1483.47
10:52:19|1483.47
10:52:21|1483.47
10:52:22|1483.47
10:52:23|1483.47
10:52:24|1483.47
10:52:25|1483.47
10:52:26|1483.47
10:52:27|1483.47
10:52:28|1483.47
10:52:29|1483.47
10:52:30|1483.47
10:52:30|1483.47
10:52:32|1483.47
10:52:32|1483.47
10:52:34|1483.47
10:52:35|1483.47
10:52:36|1483.47
10:52:37|1483.47
10:52:38|1483.47
10:52:40|1483.7
10:52:41|1483.7
10:52:42|1483.7
10:52:43|1483.7
10:52:45|1483.39
10:52:45|1483.39
10:52:47|1483.39
10:52:48|1483.39
10:52:49|1483.39
10:52:50|1483.39
10:52:52|1483.39
10:52:52|1483.39
10:52:54|1483.39
10:52:55|1483.39
10:52:57|1483.39
10:52:58|1483.39
10:52:58|1483.39
10:52:59|1483.39
10:53:01|1483.39
10:53:02|1483.39
10:53:03|1483.39
10:53:04|1483.39
10:53:05|1483.39
10:53:06|1483.37
10:53:07|1483.37
10:53:08|1483.37
10:53:09|1483.35
10:53:10|1483.35
10:53:11|1482.74
10:53:12|1482.74
10:53:13|1482.74
10:53:14|1482.74
10:53:15|1482.74
10:53:16|1482.74
10:53:17|1482.74
10:53:18|1482.74
10:53:19|1482.74
10:53:20|1482.74
10:53:21|1482.74
10:53:22|1482.74
10:53:23|1482.77
10:53:24|1482.77
10:53:25|1482.77
10:53:26|1482.77
10:53:27|1482.83
10:53:28|1482.78
10:53:29|1482.83
10:53:30|1482.83
10:53:31|1482.83
10:53:32|1482.83
10:53:33|1482.83
10:53:34|1482.83
10:53:35|1482.88
10:53:36|1483.06
10:53:37|1483.06
10:53:38|1483.06
10:53:39|1483.06
10:53:40|1483.06
10:53:41|1483.06
10:53:42|1483.06
10:53:43|1483.06
10:53:44|1483.06
10:53:45|1483.06
10:53:46|1483.06
10:53:48|1483.06
10:53:49|1483.06
10:53:50|1483.06
10:53:51|1483.06
10:53:52|1483.06
10:53:53|1483.06
10:53:53|1483.06
10:53:55|1483.06
10:53:56|1483.06
10:53:57|1483.06
10:53:58|1483.06
10:53:59|1483.06
10:54:00|1483.06
10:54:02|1482.86
10:54:02|1482.86
10:54:04|1482.7
10:54:05|1482.34
10:54:06|1482.34
10:54:07|1482.34
10:54:08|1482.34
10:54:09|1482.34
10:54:11|1482.34
10:54:11|1482.04
10:54:12|1482.04
10:54:13|1482.04
10:54:14|1482.05
10:54:15|1482.05
10:54:16|1482.05
10:54:17|1482.67
10:54:18|1482.76
10:54:19|1482.76
10:54:20|1482.76
10:54:21|1482.76
10:54:22|1482.76
10:54:23|1483.08
10:54:24|1483.39
10:54:25|1483.45
10:54:26|1483.45
10:54:27|1483.45
10:54:28|1483.45
10:54:29|1483.45
10:54:30|1483.45
10:54:31|1483.45
10:54:32|1483.45
10:54:33|1483.45
10:54:34|1483.45
10:54:35|1483.42
10:54:36|1483.42
10:54:37|1483.42
10:54:38|1483.45
10:54:39|1483.45
10:54:40|1483.5
10:54:41|1483.5
10:54:42|1483.5
10:54:44|1483.5
10:54:45|1483.38
10:54:47|1483.38
10:54:48|1483.37
10:54:49|1483.01
10:54:51|1483.01
10:54:52|1483.01
10:54:53|1483.01
10:54:54|1483.01
10:54:55|1483.08
10:54:56|1483.08
10:54:57|1483.08
10:54:58|1482.73
10:54:59|1482.73
10:55:00|1482.73
10:55:01|1482.78
10:55:02|1482.78
10:55:03|1482.78
10:55:05|1482.72
10:55:06|1482.72
10:55:07|1482.68
10:55:08|1482.68
10:55:08|1482.68
10:55:09|1482.68
10:55:11|1482.68
10:55:12|1482.68
10:55:13|1482.68
10:55:14|1482.68
10:55:15|1482.68
10:55:16|1482.68
10:55:17|1482.68
10:55:18|1482.04
10:55:19|1482.04
10:55:20|1482.03
10:55:21|1482.03
10:55:22|1482.03
10:55:23|1482.03
10:55:24|1482.03
10:55:25|1482.03
10:55:26|1482.03
10:55:27|1482.03
10:55:28|1482.03
10:55:29|1482.03
10:55:30|1482.03
10:55:31|1482.03
10:55:32|1482.03
10:55:33|1482.03
10:55:34|1482.03
10:55:36|1482.05
10:55:37|1482.05
10:55:37|1482.05
10:55:39|1482.05
10:55:40|1482.09
10:55:40|1482.29
10:55:42|1482.29
10:55:43|1481.95
10:55:44|1481.95
10:55:44|1481.95
10:55:46|1481.9
10:55:47|1481.91
10:55:49|1481.91
10:55:50|1481.91
10:55:51|1481.91
10:55:53|1482.
10:55:54|1482.
10:55:54|1481.7
10:55:56|1481.7
10:55:57|1481.7
10:55:58|1481.7
10:55:59|1481.7
10:56:00|1481.7
10:56:01|1481.7
10:56:03|1481.7
10:56:04|1481.7
10:56:05|1481.84
10:56:06|1481.84
10:56:07|1481.83
10:56:07|1481.83
10:56:09|1481.83
10:56:10|1481.83
10:56:11|1481.83
10:56:12|1481.83
10:56:13|1481.83
10:56:14|1481.83
10:56:15|1481.83
10:56:16|1481.83
10:56:17|1481.83
10:56:18|1481.83
10:56:19|1481.83
10:56:20|1481.83
10:56:21|1481.83
10:56:22|1481.83
10:56:23|1481.83
10:56:24|1481.83
10:56:25|1481.83
10:56:26|1481.83
10:56:27|1481.83
10:56:28|1481.83
10:56:29|1481.83
10:56:30|1481.83
10:56:31|1481.83
10:56:32|1481.86
10:56:33|1481.86
10:56:34|1481.86
10:56:35|1481.86
10:56:36|1481.71
10:56:37|1481.71
10:56:38|1480.9
10:56:40|1480.9
10:56:41|1481.1
10:56:41|1481.01
10:56:43|1481.01
10:56:44|1480.89
10:56:46|1481.04
10:56:47|1480.67
10:56:48|1480.67
10:56:50|1480.67
10:56:51|1480.67
10:56:52|1480.97
10:56:52|1481.17
10:56:53|1481.17
10:56:55|1481.16
10:56:56|1481.16
10:56:57|1481.15
10:56:58|1481.15
10:56:59|1481.14
10:57:01|1481.14
10:57:02|1481.14
10:57:02|1481.14
10:57:04|1481.14
10:57:05|1481.14
10:57:06|1481.14
10:57:07|1481.13
10:57:08|1481.13
10:57:09|1481.13
10:57:10|1481.13
10:57:11|1481.04
10:57:12|1481.04
10:57:13|1481.04
10:57:14|1481.16
10:57:15|1481.16
10:57:16|1481.17
10:57:17|1481.23
10:57:19|1481.23
10:57:20|1481.23
10:57:21|1481.23
10:57:21|1481.23
10:57:22|1481.23
10:57:24|1481.23
10:57:24|1481.25
10:57:26|1481.29
10:57:27|1481.29
10:57:28|1481.29
10:57:29|1481.29
10:57:30|1481.29
10:57:31|1481.72
10:57:31|1481.15
10:57:33|1480.97
10:57:34|1480.97
10:57:34|1480.97
10:57:36|1481.04
10:57:36|1481.43
10:57:38|1481.5
10:57:39|1481.52
10:57:40|1481.52
10:57:40|1481.51
10:57:42|1480.94
10:57:43|1480.94
10:57:43|1480.79
10:57:44|1480.2
10:57:45|1480.2
10:57:47|1480.2
10:57:49|1480.
10:57:50|1479.37
10:57:51|1479.37
10:57:52|1479.2
10:57:54|1479.25
10:57:55|1479.69
10:57:56|1479.69
10:57:57|1479.69
10:57:58|1479.69
10:57:59|1479.94
10:58:01|1479.94
10:58:01|1479.93
10:58:02|1479.92
10:58:03|1479.92
10:58:05|1479.92
10:58:05|1479.92
10:58:07|1479.86
10:58:08|1479.86
10:58:08|1479.86
10:58:10|1479.86
10:58:11|1479.86
10:58:12|1479.86
10:58:13|1479.86
10:58:14|1479.86
10:58:15|1479.86
10:58:16|1479.86
10:58:17|1479.79
10:58:18|1479.79
10:58:19|1479.79
10:58:20|1479.79
10:58:21|1479.79
10:58:22|1479.79
10:58:23|1479.74
10:58:24|1479.74
10:58:25|1479.68
10:58:26|1479.68
10:58:27|1479.68
10:58:28|1479.67
10:58:29|1479.67
10:58:30|1479.67
10:58:31|1479.67
10:58:32|1479.67
10:58:33|1479.35
10:58:34|1479.09
10:58:35|1479.36
10:58:36|1479.36
10:58:37|1479.23
10:58:38|1479.31
10:58:39|1479.31
10:58:40|1479.31
10:58:41|1479.31
10:58:43|1479.43
10:58:44|1479.53
10:58:45|1479.74
10:58:46|1479.86
10:58:47|1480.05
10:58:49|1480.05
10:58:49|1480.05
10:58:51|1480.05
10:58:52|1480.05
10:58:53|1480.05
10:58:54|1480.05
10:58:55|1480.15
10:58:56|1480.15
10:58:57|1480.15
10:58:58|1480.15
10:58:59|1480.15
10:59:00|1480.15
10:59:01|1480.15
10:59:02|1480.15
10:59:04|1480.11
10:59:05|1480.11
10:59:06|1480.9
10:59:07|1481.16
10:59:08|1481.16
10:59:09|1481.16
10:59:10|1481.36
10:59:12|1481.36
10:59:12|1481.36
10:59:14|1481.45
10:59:15|1481.45
10:59:16|1481.45
10:59:17|1481.45
10:59:18|1481.45
10:59:19|1481.35
10:59:20|1481.02
10:59:21|1481.02
10:59:22|1481.02
10:59:23|1481.02
10:59:23|1481.07
10:59:25|1481.07
10:59:25|1481.07
10:59:28|1481.07
10:59:28|1481.07
10:59:29|1481.07
10:59:30|1481.07
10:59:31|1481.07
10:59:32|1481.07
10:59:33|1481.07
10:59:34|1480.98
10:59:36|1480.98
10:59:36|1480.96
10:59:37|1480.96
10:59:38|1480.96
10:59:39|1480.88
10:59:41|1480.88
10:59:41|1480.88
10:59:42|1480.88
10:59:43|1480.88
10:59:44|1481.12
10:59:45|1481.39
10:59:46|1481.39
10:59:47|1481.39
10:59:49|1481.39
10:59:51|1481.39
10:59:52|1481.39
10:59:53|1481.39
10:59:54|1481.39
10:59:55|1481.73
10:59:56|1481.73
10:59:57|1481.73
10:59:58|1481.73
10:59:59|1481.73
11:00:00|1481.73
11:00:01|1481.74
11:00:02|1481.74
11:00:03|1481.67
11:00:05|1481.81
11:00:05|1481.81
11:00:06|1481.81
11:00:08|1481.81
11:00:09|1481.81
11:00:10|1481.81
11:00:11|1481.81
11:00:12|1481.81
11:00:14|1481.81
11:00:14|1481.81
11:00:16|1481.81
11:00:16|1481.81
11:00:18|1481.81
11:00:18|1482.46
11:00:19|1482.46
11:00:20|1482.46
11:00:21|1482.01
11:00:22|1482.01
11:00:24|1482.01
11:00:25|1482.01
11:00:25|1482.01
11:00:26|1482.01
11:00:28|1481.8
11:00:29|1481.8
11:00:29|1481.8
11:00:30|1482.43
11:00:31|1482.43
11:00:33|1482.43
11:00:33|1482.66
11:00:34|1482.29
11:00:35|1482.31
11:00:36|1482.31
11:00:38|1482.5
11:00:39|1482.49
11:00:40|1482.49
11:00:40|1482.49
11:00:42|1482.49
11:00:43|1482.49
11:00:44|1482.49
11:00:45|1482.56
11:00:46|1482.62
11:00:47|1482.63
11:00:48|1482.63
11:00:49|1482.91
11:00:51|1482.03
11:00:52|1482.03
11:00:52|1482.03
11:00:54|1482.03
11:00:56|1482.03
11:00:57|1482.03
11:00:58|1482.03
11:00:58|1482.03
11:00:59|1482.01
11:01:01|1481.76
11:01:02|1481.7
11:01:03|1481.7
11:01:04|1481.7
11:01:06|1481.7
11:01:07|1481.7
11:01:07|1481.7
11:01:09|1481.7
11:01:10|1481.64
11:01:11|1481.63
11:01:12|1481.63
11:01:14|1481.78
11:01:15|1481.77
11:01:15|1482.55
11:01:16|1482.55
11:01:18|1482.55
11:01:19|1482.6
11:01:20|1482.6
11:01:21|1482.6
11:01:22|1482.75
11:01:23|1482.75
11:01:24|1482.75
11:01:25|1482.79
11:01:26|1482.79
11:01:27|1482.81
11:01:28|1482.81
11:01:29|1482.82
11:01:30|1482.82
11:01:31|1482.82
11:01:32|1482.82
11:01:33|1482.82
11:01:34|1482.82
11:01:35|1482.82
11:01:36|1482.93
11:01:37|1482.93
11:01:38|1482.93
11:01:39|1482.93
11:01:40|1482.93
11:01:41|1482.93
11:01:42|1482.92
11:01:43|1482.92
11:01:44|1482.92
11:01:45|1482.92
11:01:46|1481.94
11:01:47|1481.94
11:01:48|1481.94
11:01:49|1481.94
11:01:50|1481.94
11:01:52|1481.76
11:01:53|1481.76
11:01:54|1481.75
11:01:56|1481.76
11:01:57|1481.75
11:01:58|1481.75
11:01:59|1481.75
11:02:01|1481.75
11:02:01|1481.75
11:02:02|1481.75
11:02:03|1481.15
11:02:04|1480.83
11:02:05|1480.83
11:02:06|1481.02
11:02:07|1481.08
11:02:08|1481.08
11:02:09|1481.08
11:02:10|1481.08
11:02:11|1481.08
11:02:12|1481.08
11:02:13|1481.08
11:02:15|1481.41
11:02:16|1481.41
11:02:17|1481.41
11:02:18|1481.62
11:02:19|1481.62
11:02:20|1481.62
11:02:21|1481.62
11:02:22|1481.62
11:02:23|1481.62
11:02:24|1481.61
11:02:25|1481.61
11:02:26|1481.48
11:02:27|1481.48
11:02:28|1481.48
11:02:29|1481.48
11:02:30|1481.48
11:02:31|1481.48
11:02:32|1481.48
11:02:33|1481.57
11:02:34|1481.49
11:02:35|1481.49
11:02:36|1481.49
11:02:37|1481.49
11:02:38|1481.48
11:02:39|1481.48
11:02:40|1481.62
11:02:41|1481.63
11:02:42|1481.63
11:02:43|1481.49
11:02:44|1481.49
11:02:45|1481.49
11:02:46|1481.27
11:02:47|1481.27
11:02:48|1481.27
11:02:49|1481.34
11:02:50|1481.34
11:02:51|1481.34
11:02:53|1481.24
11:02:53|1481.49
11:02:55|1481.49
11:02:57|1481.49
11:02:57|1481.49
11:02:59|1481.49
11:02:59|1481.49
11:03:00|1481.49
11:03:02|1481.69
11:03:03|1481.69
11:03:05|1481.76
11:03:06|1481.61
11:03:08|1481.61
11:03:09|1481.61
11:03:10|1481.61
11:03:12|1481.61
11:03:13|1481.06
11:03:14|1481.06
11:03:15|1481.06
11:03:16|1481.07
11:03:17|1481.07
11:03:18|1481.07
11:03:20|1481.24
11:03:21|1480.66
11:03:22|1480.51
11:03:23|1480.51
11:03:23|1480.51
11:03:24|1480.63
11:03:25|1480.63
11:03:27|1480.59
11:03:27|1480.59
11:03:29|1480.54
11:03:30|1480.49
11:03:31|1480.27
11:03:32|1480.28
11:03:33|1480.33
11:03:34|1480.33
11:03:35|1480.33
11:03:36|1480.33
11:03:37|1480.33
11:03:38|1480.35
11:03:39|1480.18
11:03:40|1479.82
11:03:41|1479.82
11:03:42|1479.82
11:03:43|1479.82
11:03:44|1479.82
11:03:45|1479.46
11:03:47|1479.46
11:03:48|1479.45
11:03:48|1479.45
11:03:49|1479.45
11:03:51|1479.45
11:03:52|1478.97
11:03:52|1478.82
11:03:53|1478.22
11:03:55|1478.24
11:03:56|1476.93
11:03:57|1476.28
11:03:58|1476.33
11:03:59|1477.13
11:04:00|1476.79
11:04:01|1477.2
11:04:02|1474.65
11:04:03|1475.25
11:04:04|1474.38
11:04:05|1473.24
11:04:06|1473.24
11:04:07|1473.3
11:04:08|1472.32
11:04:09|1472.06
11:04:11|1474.2
11:04:11|1474.2
11:04:12|1473.57
11:04:14|1474.23
11:04:14|1474.44
11:04:15|1473.74
11:04:17|1473.74
11:04:17|1473.12
11:04:18|1474.82
11:04:19|1475.32
11:04:20|1475.32
11:04:21|1475.39
11:04:23|1475.1
11:04:23|1474.71
11:04:25|1475.03
11:04:25|1475.7
11:04:27|1475.96
11:04:28|1476.38
11:04:28|1476.37
11:04:29|1476.31
11:04:30|1476.31
11:04:32|1475.33
11:04:33|1475.26
11:04:34|1475.72
11:04:35|1476.45
11:04:36|1476.04
11:04:37|1476.36
11:04:37|1476.71
11:04:39|1477.01
11:04:40|1477.1
11:04:41|1477.12
11:04:42|1477.6
11:04:43|1477.81
11:04:44|1477.89
11:04:45|1478.45
11:04:46|1478.37
11:04:47|1478.73
11:04:48|1478.33
11:04:49|1478.28
11:04:50|1478.28
11:04:51|1478.73
11:04:52|1478.73
11:04:53|1478.73
11:04:54|1478.44
11:04:55|1478.37
11:04:57|1478.38
11:04:57|1478.38
11:04:59|1478.61
11:04:59|1478.52
11:05:01|1478.52
11:05:02|1478.97
11:05:03|1478.97
11:05:04|1479.03
11:05:06|1479.03
11:05:07|1479.
11:05:08|1478.72
11:05:09|1478.72
11:05:10|1478.81
11:05:11|1479.27
11:05:12|1479.27
11:05:14|1479.94
11:05:14|1480.57
11:05:16|1480.58
11:05:17|1480.58
11:05:17|1480.77
11:05:19|1480.77
11:05:20|1480.77
11:05:21|1480.77
11:05:22|1480.77
11:05:23|1480.78
11:05:24|1480.78
11:05:25|1480.78
11:05:26|1481.04
11:05:27|1480.72
11:05:29|1480.7
11:05:29|1480.68
11:05:30|1480.73
11:05:31|1480.73
11:05:32|1481.31
11:05:33|1481.31
11:05:34|1481.31
11:05:35|1481.14
11:05:36|1481.14
11:05:37|1480.79
11:05:38|1480.81
11:05:39|1481.7
11:05:40|1481.7
11:05:41|1481.7
11:05:42|1481.98
11:05:43|1481.98
11:05:44|1481.98
11:05:45|1481.98
11:05:46|1481.98
11:05:47|1482.15
11:05:48|1482.15
11:05:50|1482.15
11:05:51|1482.15
11:05:52|1482.
11:05:53|1482.
11:05:54|1481.99
11:05:56|1482.07
11:05:56|1482.07
11:05:57|1482.07
11:05:58|1482.57
11:05:59|1482.58
11:06:01|1483.
11:06:01|1483.41
11:06:03|1483.41
11:06:05|1483.41
11:06:05|1483.38
11:06:07|1483.46
11:06:08|1483.46
11:06:09|1483.8
11:06:10|1483.8
11:06:11|1483.84
11:06:12|1483.84
11:06:13|1483.84
11:06:13|1483.84
11:06:15|1484.15
11:06:16|1484.3
11:06:17|1484.3
11:06:18|1484.3
11:06:19|1484.3
11:06:20|1484.3
11:06:21|1483.76
11:06:22|1483.86
11:06:23|1483.83
11:06:24|1484.38
11:06:25|1484.43
11:06:26|1484.43
11:06:27|1484.59
11:06:28|1484.59
11:06:29|1484.59
11:06:30|1484.59
11:06:31|1484.7
11:06:32|1484.7
11:06:34|1484.7
11:06:34|1484.7
11:06:35|1485.
11:06:36|1485.
11:06:37|1485.21
11:06:38|1485.21
11:06:39|1485.21
11:06:40|1484.97
11:06:42|1484.97
11:06:42|1484.83
11:06:43|1484.83
11:06:44|1484.83
11:06:45|1484.83
11:06:47|1484.83
11:06:47|1484.83
11:06:48|1484.62
11:06:49|1484.62
11:06:50|1484.62
11:06:52|1484.62
11:06:52|1484.04
11:06:53|1483.76
11:06:54|1483.76
11:06:56|1483.74
11:06:58|1483.71
11:06:58|1483.78
11:06:59|1483.88
11:07:00|1484.08
11:07:02|1484.08
11:07:03|1484.08
11:07:04|1483.74
11:07:05|1483.67
11:07:06|1483.87
11:07:08|1484.27
11:07:08|1484.36
11:07:09|1484.36
11:07:10|1484.36
11:07:11|1484.58
11:07:12|1484.58
11:07:13|1484.58
11:07:14|1484.58
11:07:15|1484.55
11:07:16|1484.82
11:07:17|1484.82
11:07:18|1484.9
11:07:19|1484.9
11:07:20|1484.9
11:07:22|1484.57
11:07:23|1484.57
11:07:23|1484.36
11:07:24|1484.36
11:07:26|1484.58
11:07:27|1484.58
11:07:28|1484.58
11:07:29|1484.58
11:07:30|1484.38
11:07:31|1484.38
11:07:32|1484.37
11:07:33|1484.06
11:07:34|1484.06
11:07:35|1484.06
11:07:36|1484.06
11:07:37|1483.71
11:07:38|1483.71
11:07:39|1483.79
11:07:40|1484.29
11:07:41|1484.29
11:07:42|1484.29
11:07:42|1484.29
11:07:43|1484.11
11:07:46|1484.11
11:07:46|1483.77
11:07:47|1483.77
11:07:48|1483.79
11:07:49|1483.79
11:07:50|1483.77
11:07:51|1483.77
11:07:53|1483.77
11:07:53|1483.65
11:07:54|1483.65
11:07:55|1483.65
11:07:56|1483.56
11:07:58|1483.19
11:08:00|1483.19
11:08:01|1483.19
11:08:03|1483.19
11:08:03|1483.19
11:08:04|1482.6
11:08:05|1482.6
11:08:06|1482.66
11:08:07|1482.66
11:08:08|1482.66
11:08:09|1482.6
11:08:10|1482.6
11:08:11|1482.6
11:08:12|1482.58
11:08:14|1482.58
11:08:14|1482.59
11:08:15|1482.65
11:08:16|1483.02
11:08:17|1483.02
11:08:18|1483.22
11:08:20|1483.22
11:08:21|1483.02
11:08:22|1483.02
11:08:22|1483.02
11:08:23|1483.02
11:08:25|1483.
11:08:25|1483.
11:08:27|1483.
11:08:28|1483.
11:08:29|1483.
11:08:30|1482.81
11:08:31|1482.81
11:08:32|1482.81
11:08:33|1482.81
11:08:34|1482.81
11:08:35|1482.81
11:08:36|1482.81
11:08:36|1482.81
11:08:38|1482.81
11:08:38|1482.81
11:08:40|1482.81
11:08:41|1482.81
11:08:42|1482.81
11:08:43|1482.97
11:08:44|1483.63
11:08:44|1483.63
11:08:46|1483.63
11:08:47|1483.71
11:08:48|1483.71
11:08:48|1483.71
11:08:50|1483.71
11:08:51|1483.67
11:08:52|1483.67
11:08:53|1483.67
11:08:54|1483.67
11:08:55|1483.67
11:08:55|1483.67
11:08:57|1483.83
11:08:59|1483.91
11:09:00|1483.91
11:09:02|1483.91
11:09:02|1483.91
11:09:04|1484.16
11:09:05|1484.16
11:09:07|1484.16
11:09:08|1484.64
11:09:09|1484.65
11:09:09|1484.73
11:09:11|1485.19
11:09:12|1485.53
11:09:13|1485.53
11:09:14|1485.53
11:09:15|1485.21
11:09:16|1485.21
11:09:17|1485.53
11:09:17|1485.61
11:09:19|1485.61
11:09:20|1485.72
11:09:22|1485.72
11:09:22|1485.72
11:09:23|1485.72
11:09:25|1485.61
11:09:27|1486.07
11:09:27|1486.21
11:09:28|1486.21
11:09:29|1486.21
11:09:30|1485.75
11:09:31|1485.75
11:09:32|1485.75
11:09:33|1485.55
11:09:34|1485.59
11:09:35|1485.59
11:09:36|1485.59
11:09:37|1485.59
11:09:38|1485.59
11:09:39|1485.44
11:09:40|1485.45
11:09:41|1485.45
11:09:42|1485.45
11:09:43|1485.45
11:09:45|1485.45
11:09:46|1485.45
11:09:47|1485.45
11:09:48|1485.45
11:09:49|1485.45
11:09:49|1485.45
11:09:51|1485.45
11:09:52|1485.45
11:09:52|1485.27
11:09:54|1485.27
11:09:55|1485.27
11:09:56|1484.81
11:09:57|1484.77
11:09:57|1484.77
11:09:59|1484.77
11:10:01|1484.77
11:10:02|1485.25
11:10:03|1485.25
11:10:05|1485.25
11:10:05|1485.25
11:10:07|1485.25
11:10:09|1485.25
11:10:09|1485.17
11:10:10|1485.26
11:10:11|1485.26
11:10:12|1485.26
11:10:13|1485.18
11:10:15|1484.65
11:10:16|1484.65
11:10:17|1484.65
11:10:17|1484.69
11:10:20|1484.69
11:10:21|1484.69
11:10:22|1484.5
11:10:23|1484.5
11:10:24|1484.5
11:10:25|1484.57
11:10:26|1484.94
11:10:27|1484.94
11:10:28|1484.93
11:10:29|1485.24
11:10:31|1485.45
11:10:31|1485.47
11:10:33|1485.84
11:10:34|1485.84
11:10:34|1485.84
11:10:35|1485.86
11:10:37|1485.86
11:10:38|1485.86
11:10:38|1485.86
11:10:39|1485.76
11:10:41|1485.76
11:10:42|1485.76
11:10:42|1485.76
11:10:44|1485.39
11:10:44|1485.39
11:10:45|1485.2
11:10:47|1485.2
11:10:48|1485.63
11:10:48|1485.63
11:10:49|1485.57
11:10:50|1485.57
11:10:51|1485.57
11:10:52|1485.57
11:10:54|1485.57
11:10:55|1485.56
11:10:56|1485.56
11:10:57|1485.52
11:10:58|1485.57
11:10:59|1485.65
11:10:59|1485.65
11:11:01|1485.65
11:11:03|1485.65
11:11:03|1485.65
11:11:05|1485.67
11:11:06|1485.22
11:11:08|1485.22
11:11:09|1485.22
11:11:09|1485.19
11:11:11|1485.19
11:11:12|1485.19
11:11:12|1485.19
11:11:13|1485.19
11:11:15|1485.19
11:11:16|1485.19
11:11:17|1484.86
11:11:18|1484.86
11:11:19|1484.3
11:11:20|1484.3
11:11:22|1484.3
11:11:23|1484.3
11:11:24|1484.23
11:11:25|1484.23
11:11:26|1484.23
11:11:27|1484.23
11:11:28|1484.23
11:11:29|1484.23
11:11:30|1484.28
11:11:31|1484.28
11:11:32|1484.28
11:11:33|1484.28
11:11:34|1484.28
11:11:35|1484.28
11:11:36|1484.45
11:11:37|1484.45
11:11:38|1484.45
11:11:39|1484.45
11:11:40|1484.45
11:11:42|1484.44
11:11:42|1484.43
11:11:44|1484.37
11:11:45|1484.37
11:11:46|1484.37
11:11:47|1484.42
11:11:47|1484.42
11:11:49|1484.42
11:11:49|1484.42
11:11:50|1484.42
11:11:51|1484.42
11:11:53|1484.42
11:11:54|1484.37
11:11:54|1484.37
11:11:56|1484.37
11:11:57|1484.37
11:11:58|1484.37
11:11:59|1484.37
11:12:00|1484.37
11:12:02|1484.23
11:12:03|1484.22
11:12:05|1484.22
11:12:06|1483.87
11:12:08|1483.87
11:12:08|1483.87
11:12:09|1483.87
11:12:10|1483.87
11:12:11|1483.87
11:12:12|1483.87
11:12:13|1483.87
11:12:14|1483.78
11:12:15|1483.59
11:12:17|1483.59
11:12:18|1483.89
11:12:18|1483.92
11:12:20|1483.92
11:12:21|1483.92
11:12:22|1483.92
11:12:22|1483.92
11:12:24|1483.92
11:12:25|1484.06
11:12:26|1484.06
11:12:27|1484.06
11:12:29|1483.44
11:12:29|1483.44
11:12:30|1483.44
11:12:31|1483.44
11:12:32|1482.99
11:12:34|1483.17
11:12:34|1483.17
11:12:36|1483.17
11:12:37|1483.55
11:12:38|1483.21
11:12:39|1483.19
11:12:39|1483.19
11:12:40|1482.63
11:12:42|1482.63
11:12:43|1482.63
11:12:43|1482.63
11:12:45|1482.59
11:12:46|1482.59
11:12:47|1482.59
11:12:48|1482.59
11:12:49|1482.59
11:12:50|1482.59
11:12:51|1482.18
11:12:52|1482.18
11:12:53|1482.63
11:12:54|1482.63
11:12:55|1482.86
11:12:56|1482.86
11:12:57|1482.86
11:12:58|1482.86
11:12:59|1482.86
11:13:00|1482.77
11:13:01|1482.77
11:13:03|1482.77
11:13:04|1483.48
11:13:06|1483.87
11:13:06|1483.95
11:13:08|1484.41
11:13:10|1484.43
11:13:10|1484.43
11:13:12|1484.66
11:13:13|1484.66
11:13:14|1484.66
11:13:15|1484.89
11:13:16|1484.88
11:13:18|1485.15
11:13:18|1485.15
11:13:19|1485.15
11:13:21|1485.13
11:13:22|1485.13
11:13:23|1485.13
11:13:24|1484.96
11:13:25|1485.12
11:13:26|1485.1
11:13:27|1485.35
11:13:28|1485.35
11:13:28|1485.29
11:13:29|1485.26
11:13:31|1485.26
11:13:32|1485.27
11:13:33|1485.27
11:13:34|1485.27
11:13:35|1485.27
11:13:35|1485.29
11:13:36|1485.29
11:13:38|1485.29
11:13:39|1485.29
11:13:40|1485.26
11:13:41|1485.15
11:13:42|1485.14
11:13:43|1485.14
11:13:44|1485.14
11:13:45|1485.14
11:13:46|1485.14
11:13:46|1485.14
11:13:48|1484.5
11:13:49|1484.5
11:13:50|1484.16
11:13:51|1484.16
11:13:52|1484.16
11:13:53|1484.16
11:13:54|1484.16
11:13:55|1484.45
11:13:56|1484.45
11:13:56|1484.45
11:13:58|1484.33
11:13:59|1484.33
11:13:59|1484.33
11:14:01|1484.33
11:14:02|1484.33
11:14:02|1484.33
11:14:05|1484.33
11:14:05|1484.33
11:14:06|1484.32
11:14:08|1484.32
11:14:10|1484.37
11:14:10|1484.37
11:14:12|1484.59
11:14:13|1484.59
11:14:14|1484.7
11:14:15|1484.7
11:14:16|1484.99
11:14:16|1485.29
11:14:19|1485.29
11:14:19|1485.29
11:14:21|1485.29
11:14:22|1485.47
11:14:23|1485.47
11:14:24|1485.47
11:14:25|1485.47
11:14:25|1485.81
11:14:27|1485.81
11:14:28|1485.81
11:14:29|1485.9
11:14:29|1485.9
11:14:31|1486.
11:14:32|1486.
11:14:33|1486.
11:14:35|1486.
11:14:35|1486.18
11:14:36|1486.18
11:14:37|1486.18
11:14:38|1486.18
11:14:39|1486.18
11:14:40|1486.18
11:14:41|1486.18
11:14:42|1486.18
11:14:43|1485.85
11:14:44|1485.85
11:14:45|1486.26
11:14:46|1486.26
11:14:47|1486.26
11:14:48|1486.26
11:14:49|1486.26
11:14:50|1486.29
11:14:51|1486.29
11:14:52|1486.29
11:14:53|1486.29
11:14:55|1486.24
11:14:55|1486.24
11:14:56|1486.24
11:14:59|1486.24
11:15:00|1486.24
11:15:01|1485.93
11:15:02|1485.93
11:15:02|1485.93
11:15:05|1486.21
11:15:05|1486.21
11:15:06|1486.21
11:15:07|1486.37
11:15:09|1486.59
11:15:10|1486.65
11:15:12|1486.79
11:15:12|1486.79
11:15:13|1486.79
11:15:14|1486.62
11:15:15|1486.62
11:15:16|1486.62
11:15:18|1486.59
11:15:19|1486.59
11:15:20|1486.98
11:15:21|1487.47
11:15:21|1487.47
11:15:23|1487.47
11:15:24|1486.81
11:15:25|1486.81
11:15:27|1486.81
11:15:27|1486.81
11:15:28|1486.81
11:15:29|1486.71
11:15:30|1486.81
11:15:31|1486.31
11:15:32|1486.32
11:15:33|1486.32
11:15:35|1486.1
11:15:36|1486.15
11:15:37|1485.85
11:15:38|1485.85
11:15:38|1485.85
11:15:39|1485.85
11:15:41|1485.85
11:15:41|1485.85
11:15:43|1485.85
11:15:44|1485.85
11:15:44|1485.59
11:15:46|1485.59
11:15:47|1485.59
11:15:48|1485.59
11:15:49|1485.59
11:15:50|1485.48
11:15:51|1485.48
11:15:52|1485.48
11:15:53|1485.48
11:15:54|1485.48
11:15:55|1485.48
11:15:56|1485.48
11:15:57|1485.31
11:15:58|1485.31
11:15:58|1485.31
11:16:00|1485.31
11:16:01|1485.21
11:16:02|1485.35
11:16:04|1485.35
11:16:05|1485.35
11:16:06|1485.35
11:16:08|1485.81
11:16:09|1485.81
11:16:11|1485.5
11:16:12|1485.5
11:16:14|1485.5
11:16:14|1485.18
11:16:15|1485.
11:16:16|1485.
11:16:17|1484.98
11:16:18|1485.28
11:16:19|1485.28
11:16:20|1485.28
11:16:21|1485.28
11:16:22|1485.28
11:16:24|1485.28
11:16:25|1485.28
11:16:27|1485.07
11:16:27|1485.07
11:16:28|1485.33
11:16:29|1485.43
11:16:30|1485.43
11:16:31|1485.43
11:16:32|1485.43
11:16:33|1485.43
11:16:34|1485.43
11:16:35|1485.45
11:16:36|1485.45
11:16:37|1485.49
11:16:38|1485.49
11:16:39|1485.49
11:16:40|1485.49
11:16:42|1485.49
11:16:43|1485.49
11:16:44|1485.49
11:16:45|1485.49
11:16:46|1485.49
11:16:46|1485.49
11:16:48|1485.49
11:16:49|1485.49
11:16:50|1485.01
11:16:51|1485.01
11:16:52|1485.01
11:16:53|1485.01
11:16:54|1485.01
11:16:55|1485.01
11:16:56|1485.01
11:16:57|1485.01
11:16:58|1485.01
11:16:59|1485.01
11:16:59|1485.01
11:17:00|1485.01
11:17:02|1485.01
11:17:02|1485.01
11:17:04|1485.01
11:17:05|1485.01
11:17:07|1485.01
11:17:08|1485.01
11:17:09|1485.01
11:17:10|1485.01
11:17:10|1485.01
11:17:12|1485.01
11:17:13|1485.01
11:17:14|1485.01
11:17:15|1484.65
11:17:16|1484.65
11:17:17|1484.65
11:17:17|1484.65
11:17:19|1484.65
11:17:21|1484.65
11:17:21|1484.65
11:17:22|1484.65
11:17:23|1484.65
11:17:24|1484.65
11:17:25|1484.65
11:17:26|1484.65
11:17:27|1484.65
11:17:29|1484.65
11:17:30|1484.65
11:17:31|1484.71
11:17:32|1484.77
11:17:33|1485.98
11:17:34|1485.55
11:17:35|1484.94
11:17:36|1484.94
11:17:37|1484.94
11:17:38|1484.94
11:17:39|1484.94
11:17:40|1484.94
11:17:40|1485.39
11:17:42|1485.39
11:17:43|1485.39
11:17:44|1485.45
11:17:44|1485.45
11:17:46|1485.45
11:17:47|1485.9
11:17:49|1485.9
11:17:49|1485.9
11:17:50|1486.06
11:17:51|1486.06
11:17:52|1486.06
11:17:53|1486.06
11:17:54|1485.8
11:17:55|1485.8
11:17:56|1485.8
11:17:57|1485.8
11:17:58|1485.8
11:17:59|1485.8
11:18:00|1485.8
11:18:01|1486.07
11:18:02|1486.07
11:18:04|1486.07
11:18:04|1485.9
11:18:06|1485.9
11:18:08|1486.08
11:18:09|1486.2
11:18:10|1486.2
11:18:11|1486.2
11:18:13|1486.83
11:18:14|1486.99
11:18:14|1487.18
11:18:16|1487.28
11:18:17|1487.2
11:18:18|1487.2
11:18:19|1487.2
11:18:20|1487.13
11:18:21|1487.3
11:18:22|1487.3
11:18:23|1487.3
11:18:24|1487.3
11:18:26|1487.3
11:18:27|1487.3
11:18:28|1487.3
11:18:29|1487.3
11:18:30|1487.3
11:18:31|1487.27
11:18:32|1487.27
11:18:33|1487.27
11:18:34|1487.27
11:18:35|1487.54
11:18:36|1487.78
11:18:37|1487.78
11:18:38|1487.83
11:18:39|1487.83
11:18:40|1487.54
11:18:41|1487.54
11:18:42|1487.54
11:18:43|1487.54
11:18:44|1487.66
11:18:46|1487.66
11:18:47|1487.66
11:18:48|1487.31
11:18:48|1487.17
11:18:50|1487.17
11:18:50|1487.13
11:18:52|1487.13
11:18:52|1487.13
11:18:54|1487.13
11:18:55|1487.29
11:18:56|1487.29
11:18:57|1487.3
11:18:58|1487.16
11:18:58|1487.16
11:19:00|1487.16
11:19:01|1487.16
11:19:02|1487.16
11:19:03|1487.16
11:19:04|1487.16
11:19:05|1487.16
11:19:06|1487.16
11:19:07|1487.16
11:19:08|1487.16
11:19:09|1487.16
11:19:11|1487.16
11:19:12|1487.16
11:19:13|1487.16
11:19:14|1487.16
11:19:15|1487.16
11:19:16|1487.16
11:19:17|1487.02
11:19:18|1487.02
11:19:19|1487.02
11:19:20|1487.02
11:19:21|1487.02
11:19:23|1487.02
11:19:25|1486.37
11:19:25|1486.1
11:19:26|1486.02
11:19:27|1486.02
11:19:28|1486.02
11:19:29|1486.02
11:19:30|1486.02
11:19:31|1486.02
11:19:32|1486.02
11:19:34|1486.02
11:19:35|1486.02
11:19:36|1486.02
11:19:36|1486.02
11:19:37|1486.02
11:19:39|1486.45
11:19:40|1486.45
11:19:41|1486.45
11:19:42|1486.66
11:19:43|1486.41
11:19:45|1486.41
11:19:45|1486.41
11:19:47|1486.41
11:19:47|1486.41
11:19:49|1486.41
11:19:50|1486.41
11:19:51|1486.55
11:19:51|1486.55
11:19:52|1486.55
11:19:53|1486.55
11:19:55|1486.4
11:19:56|1486.4
11:19:57|1486.4
11:19:58|1486.4
11:19:59|1486.4
11:20:00|1485.97
11:20:01|1485.97
11:20:02|1485.88
11:20:03|1485.88
11:20:05|1485.6
11:20:06|1485.6
11:20:07|1485.6
11:20:08|1485.6
11:20:09|1485.6
11:20:10|1485.87
11:20:12|1485.71
11:20:12|1485.71
11:20:14|1485.71
11:20:14|1485.71
11:20:16|1485.18
11:20:18|1485.18
11:20:19|1485.18
11:20:20|1485.18
11:20:21|1485.18
11:20:22|1485.18
11:20:24|1485.18
11:20:24|1485.18
11:20:26|1485.18
11:20:27|1485.18
11:20:28|1485.18
11:20:29|1485.18
11:20:29|1485.18
11:20:30|1484.98
11:20:31|1484.93
11:20:33|1484.93
11:20:33|1484.93
11:20:34|1484.93
11:20:36|1484.93
11:20:36|1484.93
11:20:37|1484.93
11:20:39|1484.93
11:20:39|1484.93
11:20:40|1484.93
11:20:41|1484.93
11:20:43|1484.93
11:20:43|1484.93
11:20:44|1484.87
11:20:46|1484.87
11:20:46|1484.87
11:20:48|1484.87
11:20:49|1484.87
11:20:49|1484.75
11:20:50|1484.28
11:20:52|1484.28
11:20:52|1484.28
11:20:54|1484.38
11:20:55|1484.38
11:20:56|1484.38
11:20:56|1484.38
11:20:57|1484.38
11:20:59|1484.38
11:20:59|1484.38
11:21:01|1484.38
11:21:02|1484.38
11:21:03|1484.38
11:21:04|1484.17
11:21:05|1484.17
11:21:05|1484.17
11:21:07|1484.17
11:21:07|1484.17
11:21:09|1484.17
11:21:10|1484.17
11:21:12|1484.17
11:21:12|1484.17
11:21:13|1484.27
11:21:14|1484.27
11:21:15|1484.27
11:21:16|1484.27
11:21:18|1484.27
11:21:19|1484.27
11:21:21|1484.27
11:21:21|1484.27
11:21:22|1484.27
11:21:24|1484.32
11:21:25|1484.32
11:21:26|1484.32
11:21:27|1484.37
11:21:28|1484.37
11:21:29|1484.26
11:21:30|1484.26
11:21:31|1484.26
11:21:32|1484.26
11:21:33|1484.26
11:21:34|1484.19
11:21:35|1484.19
11:21:36|1484.13
11:21:37|1484.06
11:21:38|1484.06
11:21:39|1483.2
11:21:40|1483.7
11:21:41|1483.7
11:21:42|1483.7
11:21:43|1483.7
11:21:44|1483.7
11:21:45|1483.39
11:21:47|1483.39
11:21:48|1483.39
11:21:48|1483.84
11:21:49|1483.84
11:21:51|1483.84
11:21:52|1483.84
11:21:52|1483.84
11:21:54|1483.84
11:21:54|1483.84
11:21:56|1484.17
11:21:57|1484.17
11:21:58|1484.17
11:21:59|1484.16
11:21:59|1484.16
11:22:01|1484.16
11:22:02|1484.17
11:22:03|1484.39
11:22:04|1484.39
11:22:05|1484.37
11:22:07|1484.37
11:22:08|1484.39
11:22:09|1484.39
11:22:09|1484.5
11:22:11|1485.07
11:22:13|1485.29
11:22:14|1485.29
11:22:16|1485.29
11:22:16|1485.29
11:22:18|1485.41
11:22:19|1485.41
11:22:21|1485.41
11:22:21|1485.41
11:22:23|1485.57
11:22:24|1485.57
11:22:25|1485.21
11:22:27|1485.2
11:22:27|1485.2
11:22:28|1485.2
11:22:29|1485.2
11:22:30|1485.2
11:22:31|1485.2
11:22:32|1485.2
11:22:33|1485.2
11:22:34|1485.53
11:22:35|1485.53
11:22:36|1485.53
11:22:37|1485.53
11:22:38|1485.52
11:22:39|1485.52
11:22:40|1485.52
11:22:41|1485.52
11:22:42|1485.52
11:22:43|1485.52
11:22:44|1485.52
11:22:45|1485.58
11:22:46|1485.58
11:22:47|1485.58
11:22:48|1485.58
11:22:49|1485.58
11:22:50|1485.58
11:22:51|1485.58
11:22:52|1485.58
11:22:53|1485.58
11:22:54|1485.58
11:22:55|1485.58
11:22:56|1485.58
11:22:57|1485.58
11:22:58|1485.5
11:23:00|1485.5
11:23:01|1485.5
11:23:02|1485.5
11:23:03|1485.5
11:23:04|1484.79
11:23:05|1484.79
11:23:06|1484.8
11:23:07|1484.79
11:23:08|1484.79
11:23:09|1484.79
11:23:10|1484.79
11:23:11|1484.79
11:23:12|1484.79
11:23:14|1484.85
11:23:15|1484.85
11:23:15|1484.85
11:23:17|1484.7
11:23:18|1484.7
11:23:19|1484.7
11:23:20|1484.85
11:23:22|1484.85
11:23:23|1484.85
11:23:23|1484.85
11:23:24|1484.85
11:23:26|1484.85
11:23:26|1485.28
11:23:28|1485.28
11:23:28|1485.33
11:23:30|1485.33
11:23:31|1485.33
11:23:32|1485.33
11:23:33|1485.33
11:23:34|1485.33
11:23:35|1485.33
11:23:36|1485.33
11:23:37|1485.33
11:23:38|1485.33
11:23:39|1485.33
11:23:40|1485.33
11:23:41|1485.33
11:23:42|1485.33
11:23:43|1485.33
11:23:44|1485.33
11:23:45|1485.33
11:23:46|1485.33
11:23:47|1485.33
11:23:48|1485.33
11:23:49|1485.33
11:23:50|1485.23
11:23:51|1485.32
11:23:52|1485.32
11:23:53|1485.32
11:23:54|1485.32
11:23:55|1485.32
11:23:56|1485.34
11:23:57|1485.34
11:23:58|1485.46
11:23:59|1485.46
11:24:00|1485.46
11:24:01|1485.46
11:24:02|1485.46
11:24:03|1485.46
11:24:04|1485.47
11:24:05|1485.38
11:24:06|1485.37
11:24:07|1485.37
11:24:09|1485.37
11:24:10|1485.34
11:24:10|1485.34
11:24:11|1485.2
11:24:13|1485.2
11:24:15|1485.2
11:24:16|1485.2
11:24:18|1484.85
11:24:19|1484.85
11:24:21|1484.85
11:24:22|1484.85
11:24:22|1484.85
11:24:23|1484.85
11:24:25|1484.85
11:24:26|1484.85
11:24:27|1484.85
11:24:27|1484.85
11:24:29|1484.71
11:24:29|1484.7
11:24:31|1484.57
11:24:31|1484.57
11:24:33|1484.56
11:24:34|1484.56
11:24:35|1484.56
11:24:35|1484.56
11:24:36|1484.56
11:24:38|1484.56
11:24:38|1484.56
11:24:40|1484.54
11:24:41|1484.55
11:24:41|1485.47
11:24:43|1485.28
11:24:44|1485.28
11:24:45|1485.28
11:24:46|1485.15
11:24:46|1485.01
11:24:48|1485.01
11:24:48|1485.01
11:24:50|1485.01
11:24:51|1485.01
11:24:52|1485.01
11:24:53|1484.83
11:24:54|1484.97
11:24:55|1484.97
11:24:56|1484.97
11:24:57|1484.97
11:24:58|1484.97
11:24:59|1484.97
11:25:00|1484.97
11:25:02|1484.95
11:25:03|1484.83
11:25:03|1484.82
11:25:05|1484.82
11:25:06|1484.82
11:25:07|1484.82
11:25:08|1484.82
11:25:09|1484.82
11:25:09|1484.82
11:25:11|1484.82
11:25:11|1484.82
11:25:12|1484.82
11:25:14|1484.82
11:25:16|1484.82
11:25:17|1484.82
11:25:18|1484.82
11:25:19|1484.82
11:25:20|1484.82
11:25:22|1484.82
11:25:23|1484.96
11:25:24|1484.96
11:25:25|1484.96
11:25:26|1484.96
11:25:27|1484.96
11:25:28|1484.96
11:25:29|1484.96
11:25:30|1484.96
11:25:31|1484.96
11:25:32|1484.96
11:25:34|1484.96
11:25:35|1484.96
11:25:36|1484.96
11:25:37|1484.82
11:25:38|1484.81
11:25:39|1484.81
11:25:40|1484.58
11:25:41|1484.58
11:25:42|1484.58
11:25:43|1484.58
11:25:44|1484.58
11:25:45|1484.58
11:25:46|1484.58
11:25:47|1484.58
11:25:48|1484.87
11:25:49|1484.87
11:25:51|1484.86
11:25:51|1484.86
11:25:52|1484.86
11:25:53|1484.86
11:25:54|1484.86
11:25:55|1484.85
11:25:57|1484.85
11:25:58|1484.85
11:25:58|1485.18
11:26:00|1485.18
11:26:01|1485.18
11:26:02|1485.17
11:26:02|1485.16
11:26:03|1485.16
11:26:05|1485.23
11:26:06|1485.23
11:26:07|1485.23
11:26:08|1485.35
11:26:08|1485.35
11:26:10|1485.35
11:26:11|1485.35
11:26:12|1485.39
11:26:13|1485.39
11:26:14|1485.68
11:26:15|1486.08
11:26:16|1486.09
11:26:17|1486.16
11:26:19|1486.
11:26:20|1486.
11:26:21|1486.07
11:26:22|1486.07
11:26:24|1486.09
11:26:25|1486.09
11:26:26|1486.09
11:26:27|1486.09
11:26:28|1486.09
11:26:29|1486.09
11:26:31|1486.12
11:26:31|1486.12
11:26:33|1486.
11:26:33|1486.
11:26:35|1485.88
11:26:36|1486.17
11:26:37|1486.17
11:26:37|1486.17
11:26:39|1486.17
11:26:40|1486.59
11:26:41|1486.63
11:26:41|1486.63
11:26:43|1486.63
11:26:43|1486.63
11:26:45|1486.63
11:26:46|1486.63
11:26:46|1486.63
11:26:47|1486.78
11:26:48|1486.78
11:26:50|1486.78
11:26:50|1486.78
11:26:52|1486.78
11:26:53|1486.77
11:26:54|1486.77
11:26:55|1486.77
11:26:56|1486.78
11:26:56|1486.16
11:26:58|1486.04
11:26:59|1485.8
11:26:59|1485.46
11:27:01|1485.46
11:27:02|1485.46
11:27:02|1485.46
11:27:04|1485.46
11:27:05|1485.55
11:27:06|1485.55
11:27:07|1485.55
11:27:07|1485.55
11:27:09|1485.55
11:27:09|1485.55
11:27:11|1485.55
11:27:11|1485.49
11:27:13|1485.49
11:27:14|1485.49
11:27:15|1485.49
11:27:16|1485.49
11:27:18|1485.61
11:27:19|1485.61
11:27:20|1485.9
11:27:21|1485.89
11:27:22|1485.89
11:27:23|1485.89
11:27:24|1485.89
11:27:25|1485.89
11:27:26|1486.04
11:27:27|1486.04
11:27:28|1486.45
11:27:30|1486.77
11:27:31|1486.78
11:27:32|1486.78
11:27:33|1486.33
11:27:34|1486.33
11:27:35|1486.33
11:27:36|1486.33
11:27:36|1486.33
11:27:38|1486.33
11:27:39|1486.33
11:27:40|1486.33
11:27:41|1486.33
11:27:42|1486.14
11:27:43|1486.14
11:27:44|1486.14
11:27:46|1486.16
11:27:47|1486.16
11:27:47|1486.16
11:27:49|1485.98
11:27:49|1485.98
11:27:50|1485.98
11:27:52|1485.98
11:27:53|1485.98
11:27:54|1485.98
11:27:54|1486.05
11:27:56|1485.98
11:27:57|1485.98
11:27:58|1485.98
11:27:59|1485.98
11:27:59|1485.98
11:28:00|1485.98
11:28:02|1485.98
11:28:03|1485.98
11:28:03|1485.98
11:28:05|1485.98
11:28:06|1485.98
11:28:06|1485.98
11:28:07|1485.98
11:28:09|1485.96
11:28:10|1485.92
11:28:11|1485.92
11:28:12|1485.92
11:28:13|1485.92
11:28:14|1485.92
11:28:15|1485.92
11:28:16|1485.46
11:28:18|1485.55
11:28:19|1485.46
11:28:20|1484.85
11:28:21|1484.85
11:28:22|1484.85
11:28:23|1484.39
11:28:24|1484.39
11:28:25|1484.39
11:28:26|1484.35
11:28:27|1484.35
11:28:28|1484.35
11:28:29|1484.35
11:28:30|1484.35
11:28:31|1484.27
11:28:32|1484.31
11:28:34|1483.89
11:28:35|1484.3
11:28:36|1484.3
11:28:37|1484.3
11:28:38|1484.29
11:28:39|1484.29
11:28:40|1484.29
11:28:41|1484.29
11:28:42|1484.29
11:28:43|1484.29
11:28:44|1484.13
11:28:45|1484.13
11:28:46|1484.13
11:28:47|1484.13
11:28:48|1484.13
11:28:49|1484.13
11:28:50|1484.13
11:28:51|1484.13
11:28:52|1484.13
11:28:53|1484.13
11:28:54|1484.13
11:28:55|1484.13
11:28:56|1484.09
11:28:57|1484.09
11:28:58|1484.22
11:28:59|1484.66
11:29:00|1484.66
11:29:01|1484.35
11:29:02|1484.35
11:29:03|1484.13
11:29:04|1484.13
11:29:05|1484.13
11:29:06|1483.75
11:29:07|1483.75
11:29:08|1483.37
11:29:09|1483.27
11:29:10|1483.54
11:29:11|1483.54
11:29:12|1483.22
11:29:13|1483.1
11:29:14|1483.1
11:29:15|1483.11
11:29:16|1483.11
11:29:17|1483.11
11:29:19|1483.25
11:29:20|1483.25
11:29:21|1483.25
11:29:22|1483.25
11:29:23|1483.25
11:29:25|1483.25
11:29:26|1483.59
11:29:27|1483.59
11:29:28|1483.59
11:29:29|1483.59
11:29:30|1483.59
11:29:31|1483.59
11:29:32|1483.59
11:29:33|1483.48
11:29:34|1483.46
11:29:35|1483.46
11:29:36|1483.46
11:29:37|1483.46
11:29:38|1483.46
11:29:39|1483.46
11:29:41|1483.46
11:29:42|1483.46
11:29:44|1483.46
11:29:45|1483.46
11:29:46|1483.47
11:29:47|1483.47
11:29:48|1483.47
11:29:49|1483.47
11:29:50|1483.47
11:29:51|1483.47
11:29:52|1483.47
11:29:53|1483.47
11:29:54|1483.61
11:29:55|1483.61
11:29:56|1483.61
11:29:57|1483.61
11:29:58|1483.61
11:29:59|1483.61
11:30:00|1484.13
11:30:01|1484.13
11:30:02|1484.2
11:30:03|1484.2
11:30:04|1484.2
11:30:05|1483.94
11:30:06|1483.94
11:30:07|1483.94
11:30:08|1483.46
11:30:09|1483.46
11:30:10|1483.46
11:30:11|1483.46
11:30:12|1483.46
11:30:13|1483.29
11:30:14|1483.1
11:30:15|1482.79
11:30:16|1482.79
11:30:17|1482.79
11:30:18|1482.83
11:30:20|1482.84
11:30:21|1482.85
11:30:23|1482.85
11:30:24|1482.97
11:30:25|1483.58
11:30:26|1483.58
11:30:27|1483.58
11:30:28|1483.58
11:30:29|1483.58
11:30:30|1483.58
11:30:31|1483.58
11:30:33|1483.58
11:30:34|1483.72
11:30:34|1483.72
11:30:36|1483.4
11:30:37|1483.4
11:30:38|1483.4
11:30:39|1483.16
11:30:40|1483.16
11:30:41|1483.16
11:30:42|1483.15
11:30:43|1483.15
11:30:44|1483.15
11:30:45|1483.15
11:30:46|1483.16
11:30:47|1483.16
11:30:48|1483.16
11:30:49|1483.53
11:30:50|1483.53
11:30:51|1483.91
11:30:52|1484.46
11:30:53|1484.46
11:30:54|1484.46
11:30:55|1484.46
11:30:56|1484.46
11:30:57|1484.46
11:30:58|1484.81
11:30:59|1484.81
11:31:00|1484.81
11:31:01|1484.83
11:31:03|1484.83
11:31:04|1484.83
11:31:04|1484.81
11:31:06|1484.81
11:31:07|1484.81
11:31:07|1484.81
11:31:09|1484.81
11:31:09|1484.69
11:31:11|1484.69
11:31:11|1484.63
11:31:13|1484.61
11:31:14|1484.61
11:31:14|1484.61
11:31:16|1484.61
11:31:17|1484.61
11:31:17|1484.61
11:31:18|1484.61
11:31:20|1484.34
11:31:21|1484.34
11:31:23|1484.1
11:31:24|1484.12
11:31:25|1484.12
11:31:27|1484.12
11:31:27|1484.12
11:31:29|1484.45
11:31:31|1484.43
11:31:32|1484.22
11:31:33|1484.22
11:31:34|1484.22
11:31:35|1484.28
11:31:36|1484.28
11:31:38|1484.28
11:31:38|1484.24
11:31:40|1484.24
11:31:40|1484.24
11:31:42|1484.24
11:31:43|1484.24
11:31:44|1483.98
11:31:45|1483.98
11:31:46|1483.94
11:31:46|1483.8
11:31:48|1483.8
11:31:49|1483.54
11:31:49|1483.54
11:31:50|1483.54
11:31:51|1483.54
11:31:53|1483.55
11:31:54|1483.55
11:31:55|1483.55
11:31:55|1483.51
11:31:57|1483.51
11:31:58|1483.51
11:31:59|1483.51
11:31:59|1483.76
11:32:00|1483.76
11:32:02|1483.76
11:32:03|1483.76
11:32:04|1483.68
11:32:05|1483.53
11:32:06|1483.53
11:32:07|1483.53
11:32:08|1483.53
11:32:09|1483.53
11:32:10|1483.53
11:32:11|1483.53
11:32:13|1483.53
11:32:14|1483.53
11:32:15|1482.83
11:32:16|1482.83
11:32:17|1483.02
11:32:18|1482.95
11:32:19|1482.95
11:32:20|1482.95
11:32:21|1482.95
11:32:23|1483.1
11:32:24|1483.1
11:32:25|1483.1
11:32:27|1483.1
11:32:28|1483.1
11:32:29|1483.13
11:32:30|1483.13
11:32:31|1483.13
11:32:32|1483.13
11:32:33|1483.13
11:32:34|1483.13
11:32:35|1483.13
11:32:36|1483.13
11:32:37|1483.13
11:32:38|1483.13
11:32:39|1483.13
11:32:41|1483.12
11:32:42|1483.12
11:32:43|1483.12
11:32:44|1483.12
11:32:45|1483.12
11:32:46|1483.12
11:32:47|1483.12
11:32:48|1483.12
11:32:50|1483.12
11:32:51|1483.12
11:32:52|1483.19
11:32:52|1483.33
11:32:54|1483.52
11:32:55|1483.52
11:32:56|1483.52
11:32:57|1483.52
11:32:58|1483.52
11:32:59|1483.52
11:33:00|1483.52
11:33:01|1483.52
11:33:02|1483.71
11:33:03|1483.71
11:33:04|1483.56
11:33:05|1483.56
11:33:06|1483.15
11:33:07|1483.15
11:33:08|1483.15
11:33:09|1483.04
11:33:10|1483.04
11:33:11|1483.04
11:33:12|1483.04
11:33:13|1483.04
11:33:14|1482.96
11:33:15|1482.8
11:33:16|1482.8
11:33:17|1482.78
11:33:18|1482.62
11:33:19|1482.62
11:33:20|1482.62
11:33:22|1482.54
11:33:23|1482.54
11:33:24|1482.54
11:33:25|1482.54
11:33:27|1482.56
11:33:28|1482.56
11:33:29|1482.56
11:33:31|1482.49
11:33:31|1482.49
11:33:33|1482.49
11:33:33|1482.06
11:33:35|1482.06
11:33:36|1482.06
11:33:37|1481.91
11:33:37|1481.91
11:33:39|1481.91
11:33:39|1481.91
11:33:40|1481.91
11:33:41|1481.91
11:33:43|1481.71
11:33:44|1481.71
11:33:45|1481.71
11:33:46|1481.71
11:33:47|1481.71
11:33:48|1481.71
11:33:49|1481.72
11:33:50|1481.72
11:33:51|1481.98
11:33:52|1481.98
11:33:53|1481.98
11:33:54|1481.95
11:33:55|1481.95
11:33:56|1481.95
11:33:57|1481.95
11:33:58|1481.75
11:33:59|1481.76
11:34:00|1481.84
11:34:01|1481.84
11:34:02|1481.77
11:34:03|1481.77
11:34:04|1482.03
11:34:05|1482.03
11:34:07|1482.34
11:34:08|1482.34
11:34:09|1482.64
11:34:10|1482.64
11:34:11|1482.64
11:34:12|1482.64
11:34:12|1482.64
11:34:14|1482.64
11:34:15|1482.64
11:34:16|1482.63
11:34:18|1482.5
11:34:19|1482.5
11:34:20|1482.5
11:34:21|1482.5
11:34:22|1482.5
11:34:24|1482.06
11:34:25|1482.06
11:34:26|1482.06
11:34:27|1482.06
11:34:28|1481.98
11:34:28|1481.98
11:34:30|1481.78
11:34:30|1481.75
11:34:32|1481.75
11:34:33|1481.75
11:34:34|1481.75
11:34:35|1481.75
11:34:36|1481.75
11:34:37|1481.75
11:34:37|1481.6
11:34:39|1481.6
11:34:41|1481.6
11:34:41|1481.6
11:34:42|1481.6
11:34:43|1481.6
11:34:44|1481.6
11:34:45|1481.6
11:34:46|1481.6
11:34:47|1481.6
11:34:48|1481.93
11:34:49|1481.93
11:34:50|1481.93
11:34:51|1481.93
11:34:52|1481.93
11:34:54|1481.93
11:34:55|1481.71
11:34:56|1481.71
11:34:57|1481.71
11:34:58|1481.29
11:34:59|1480.27
11:34:59|1480.27
11:35:01|1480.27
11:35:02|1480.27
11:35:03|1480.27
11:35:04|1480.73
11:35:05|1480.8
11:35:06|1480.8
11:35:08|1480.8
11:35:09|1480.8
11:35:10|1480.8
11:35:11|1481.05
11:35:11|1481.05
11:35:13|1481.05
11:35:14|1480.74
11:35:15|1480.74
11:35:16|1480.68
11:35:17|1480.68
11:35:18|1480.68
11:35:19|1480.68
11:35:20|1481.02
11:35:21|1481.02
11:35:22|1481.02
11:35:24|1480.88
11:35:26|1480.88
11:35:26|1480.88
11:35:28|1480.98
11:35:30|1481.
11:35:30|1481.
11:35:31|1481.
11:35:32|1480.85
11:35:33|1480.85
11:35:34|1481.07
11:35:35|1481.17
11:35:36|1481.17
11:35:37|1481.79
11:35:38|1481.79
11:35:39|1481.79
11:35:40|1481.66
11:35:41|1481.66
11:35:42|1481.48
11:35:43|1481.48
11:35:44|1481.48
11:35:45|1481.48
11:35:46|1481.48
11:35:47|1481.63
11:35:48|1481.85
11:35:49|1481.85
11:35:50|1481.85
11:35:51|1481.85
11:35:52|1482.11
11:35:53|1482.11
11:35:54|1482.11
11:35:55|1482.11
11:35:56|1482.1
11:35:57|1482.1
11:35:58|1482.1
11:35:59|1481.74
11:36:00|1481.74
11:36:01|1481.7
11:36:02|1481.7
11:36:04|1481.66
11:36:05|1481.65
11:36:06|1481.65
11:36:07|1481.65
11:36:08|1481.65
11:36:09|1481.65
11:36:10|1481.65
11:36:11|1481.66
11:36:11|1481.66
11:36:13|1481.66
11:36:13|1481.66
11:36:15|1481.66
11:36:16|1481.66
11:36:17|1481.66
11:36:18|1481.66
11:36:18|1481.66
11:36:19|1481.66
11:36:21|1481.91
11:36:22|1481.91
11:36:22|1481.91
11:36:24|1481.91
11:36:26|1481.91
11:36:27|1481.88
11:36:27|1481.77
11:36:28|1481.77
11:36:30|1481.9
11:36:32|1482.23
11:36:33|1482.62
11:36:34|1482.91
11:36:35|1482.91
11:36:36|1482.91
11:36:38|1482.91
11:36:38|1482.91
11:36:39|1482.91
11:36:40|1482.91
11:36:42|1482.91
11:36:42|1482.91
11:36:44|1482.91
11:36:45|1482.91
11:36:46|1482.91
11:36:47|1482.91
11:36:49|1482.92
11:36:50|1482.92
11:36:51|1482.92
11:36:52|1482.92
11:36:53|1482.92
11:36:55|1482.92
11:36:55|1482.92
11:36:56|1483.36
11:36:58|1483.36
11:36:59|1483.36
11:37:00|1483.36
11:37:01|1483.36
11:37:02|1483.36
11:37:03|1483.36
11:37:04|1483.36
11:37:05|1483.4
11:37:06|1483.4
11:37:07|1483.4
11:37:08|1483.4
11:37:09|1483.37
11:37:10|1483.37
11:37:10|1483.37
11:37:12|1483.37
11:37:13|1483.37
11:37:14|1483.37
11:37:15|1483.19
11:37:16|1482.87
11:37:17|1482.87
11:37:18|1482.87
11:37:19|1482.76
11:37:19|1482.76
11:37:21|1482.76
11:37:23|1482.75
11:37:24|1482.76
11:37:25|1482.76
11:37:27|1482.76
11:37:28|1482.76
11:37:28|1482.76
11:37:30|1482.76
11:37:30|1483.04
11:37:32|1483.27
11:37:34|1483.47
11:37:34|1483.47
11:37:35|1483.47
11:37:36|1483.47
11:37:37|1483.16
11:37:38|1483.13
11:37:39|1483.13
11:37:40|1483.13
11:37:41|1482.96
11:37:42|1482.38
11:37:43|1482.39
11:37:44|1482.39
11:37:45|1482.42
11:37:46|1482.42
11:37:47|1482.42
11:37:48|1482.42
11:37:49|1482.42
11:37:51|1482.43
11:37:51|1482.43
11:37:52|1482.43
11:37:53|1482.43
11:37:54|1482.43
11:37:55|1482.42
11:37:56|1482.41
11:37:57|1482.41
11:37:59|1482.41
11:38:00|1482.41
11:38:01|1482.34
11:38:02|1481.97
11:38:03|1481.97
11:38:04|1481.97
11:38:05|1481.97
11:38:06|1481.97
11:38:07|1481.97
11:38:08|1481.97
11:38:09|1481.97
11:38:10|1481.97
11:38:11|1481.97
11:38:12|1481.97
11:38:13|1481.97
11:38:14|1482.51
11:38:15|1482.51
11:38:16|1482.51
11:38:17|1482.51
11:38:18|1482.51
11:38:19|1482.51
11:38:20|1482.51
11:38:20|1482.51
11:38:22|1482.51
11:38:23|1482.67
11:38:23|1482.92
11:38:25|1482.92
11:38:25|1483.2
11:38:28|1483.26
11:38:29|1483.26
11:38:31|1483.63
11:38:32|1483.63
11:38:33|1483.25
11:38:35|1482.82
11:38:35|1482.82
11:38:36|1482.82
11:38:37|1482.82
11:38:38|1482.82
11:38:39|1483.32
11:38:40|1483.32
11:38:41|1483.32
11:38:42|1483.32
11:38:43|1483.32
11:38:44|1483.32
11:38:46|1483.16
11:38:46|1483.16
11:38:47|1483.16
11:38:48|1483.29
11:38:49|1483.45
11:38:51|1483.45
11:38:51|1483.45
11:38:52|1483.45
11:38:54|1483.54
11:38:55|1483.54
11:38:56|1483.41
11:38:57|1483.41
11:38:58|1483.41
11:38:59|1483.4
11:39:00|1483.4
11:39:01|1483.4
11:39:02|1483.4
11:39:03|1483.4
11:39:04|1483.4
11:39:05|1483.4
11:39:06|1484.1
11:39:08|1484.1
11:39:08|1484.1
11:39:09|1484.1
11:39:11|1484.1
11:39:13|1484.1
11:39:13|1484.1
11:39:15|1484.1
11:39:16|1484.1
11:39:17|1484.1
11:39:17|1484.1
11:39:19|1484.1
11:39:20|1484.1
11:39:20|1484.1
11:39:21|1484.1
11:39:22|1483.82
11:39:24|1483.82
11:39:24|1483.9
11:39:25|1483.9
11:39:26|1483.9
11:39:28|1483.9
11:39:30|1483.9
11:39:31|1483.9
11:39:32|1483.9
11:39:33|1483.9
11:39:34|1483.9
11:39:34|1483.9
11:39:36|1483.9
11:39:36|1483.9
11:39:38|1483.9
11:39:39|1483.9
11:39:40|1483.9
11:39:41|1483.9
11:39:41|1483.9
11:39:42|1483.9
11:39:44|1483.9
11:39:44|1483.9
11:39:46|1483.9
11:39:47|1483.84
11:39:48|1483.84
11:39:49|1483.84
11:39:50|1483.52
11:39:51|1483.52
11:39:52|1483.52
11:39:54|1483.52
11:39:54|1483.47
11:39:56|1483.47
11:39:56|1483.47
11:39:57|1483.47
11:39:58|1483.47
11:40:00|1483.47
11:40:00|1483.47
11:40:02|1483.42
11:40:03|1483.42
11:40:04|1483.48
11:40:05|1483.48
11:40:06|1483.48
11:40:07|1483.48
11:40:08|1483.48
11:40:09|1483.63
11:40:10|1483.89
11:40:11|1483.89
11:40:12|1483.96
11:40:14|1484.01
11:40:14|1483.93
11:40:16|1483.93
11:40:17|1483.93
11:40:18|1483.93
11:40:19|1483.93
11:40:20|1483.93
11:40:21|1483.4
11:40:23|1483.61
11:40:23|1483.61
11:40:24|1483.61
11:40:26|1483.61
11:40:27|1483.61
11:40:28|1483.91
11:40:29|1484.19
11:40:31|1484.19
11:40:32|1484.19
11:40:33|1484.22
11:40:35|1484.21
11:40:36|1484.21
11:40:37|1484.21
11:40:38|1483.92
11:40:39|1483.92
11:40:40|1483.93
11:40:42|1483.93
11:40:43|1483.95
11:40:44|1483.95
11:40:45|1483.95
11:40:46|1483.95
11:40:47|1483.94
11:40:47|1483.94
11:40:48|1483.94
11:40:50|1483.94
11:40:50|1483.88
11:40:51|1484.06
11:40:53|1484.06
11:40:53|1484.06
11:40:54|1484.06
11:40:56|1484.06
11:40:56|1484.06
11:40:57|1484.06
11:40:58|1484.32
11:41:00|1484.15
11:41:01|1484.15
11:41:01|1484.15
11:41:03|1484.15
11:41:04|1484.15
11:41:04|1484.15
11:41:05|1484.15
11:41:07|1484.21
11:41:08|1484.21
11:41:09|1484.21
11:41:10|1484.21
11:41:11|1484.27
11:41:12|1484.27
11:41:13|1484.33
11:41:14|1484.58
11:41:15|1484.58
11:41:16|1484.58
11:41:17|1484.58
11:41:18|1484.58
11:41:19|1484.58
11:41:20|1484.58
11:41:21|1484.58
11:41:22|1484.58
11:41:23|1484.58
11:41:24|1484.58
11:41:25|1484.58
11:41:26|1484.58
11:41:27|1484.58
11:41:28|1484.58
11:41:29|1484.58
11:41:31|1484.58
11:41:31|1484.58
11:41:33|1484.58
11:41:34|1484.58
11:41:35|1484.58
11:41:36|1484.58
11:41:37|1484.58
11:41:38|1484.58
11:41:39|1484.58
11:41:40|1484.58
11:41:41|1484.58
11:41:42|1484.58
11:41:44|1484.58
11:41:45|1484.58
11:41:45|1484.58
11:41:46|1484.58
11:41:48|1484.59
11:41:49|1484.59
11:41:51|1484.59
11:41:51|1484.59
11:41:53|1484.59
11:41:54|1484.59
11:41:55|1484.59
11:41:56|1484.59
11:41:57|1484.59
11:41:58|1484.59
11:41:59|1484.59
11:42:00|1484.59
11:42:01|1484.59
11:42:03|1484.66
11:42:03|1484.72
11:42:05|1484.72
11:42:06|1484.72
11:42:07|1484.72
11:42:08|1484.72
11:42:09|1484.8
11:42:10|1484.97
11:42:11|1484.97
11:42:12|1484.95
11:42:13|1484.95
11:42:15|1484.78
11:42:15|1484.45
11:42:16|1484.21
11:42:17|1484.21
11:42:18|1483.89
11:42:20|1483.89
11:42:21|1483.89
11:42:21|1483.89
11:42:23|1483.89
11:42:23|1483.4
11:42:24|1483.4
11:42:26|1483.4
11:42:26|1483.4
11:42:27|1483.4
11:42:29|1483.4
11:42:30|1483.4
11:42:31|1483.46
11:42:32|1483.46
11:42:33|1483.46
11:42:34|1483.46
11:42:36|1483.33
11:42:37|1483.33
11:42:37|1484.
11:42:38|1484.
11:42:39|1484.
11:42:40|1484.
11:42:42|1484.
11:42:43|1484.
11:42:45|1484.
11:42:46|1484.
11:42:46|1484.
11:42:47|1484.
11:42:48|1484.02
11:42:50|1484.02
11:42:51|1484.02
11:42:51|1484.02
11:42:53|1484.02
11:42:53|1484.02
11:42:55|1484.02
11:42:56|1484.02
11:42:57|1484.02
11:42:58|1483.49
11:42:59|1483.53
11:43:00|1483.59
11:43:01|1483.59
11:43:02|1483.56
11:43:03|1483.56
11:43:04|1483.56
11:43:06|1483.59
11:43:07|1483.59
11:43:07|1483.59
11:43:08|1483.45
11:43:10|1483.45
11:43:10|1483.45
11:43:11|1483.24
11:43:13|1482.7
11:43:13|1482.7
11:43:14|1482.7
11:43:16|1482.7
11:43:17|1483.19
11:43:17|1483.19
11:43:19|1482.44
11:43:19|1482.44
11:43:20|1482.44
11:43:22|1482.44
11:43:23|1482.44
11:43:24|1482.8
11:43:25|1482.8
11:43:25|1482.8
11:43:26|1482.8
11:43:27|1482.8
11:43:28|1482.8
11:43:30|1482.8
11:43:31|1482.8
11:43:33|1482.8
11:43:33|1482.8
11:43:35|1482.8
11:43:36|1482.8
11:43:37|1482.8
11:43:38|1482.8
11:43:40|1482.8
11:43:41|1482.83
11:43:41|1482.83
11:43:42|1482.91
11:43:43|1482.91
11:43:44|1482.91
11:43:46|1482.91
11:43:47|1482.91
11:43:48|1483.
11:43:49|1482.98
11:43:50|1482.98
11:43:51|1482.98
11:43:53|1482.98
11:43:54|1482.92
11:43:55|1482.92
11:43:56|1482.92
11:43:57|1482.92
11:43:58|1482.65
11:43:59|1482.65
11:44:00|1482.65
11:44:01|1481.57
11:44:02|1481.44
11:44:03|1481.44
11:44:04|1481.45
11:44:05|1481.45
11:44:06|1481.45
11:44:08|1481.45
11:44:09|1481.45
11:44:09|1481.45
11:44:11|1481.45
11:44:12|1481.45
11:44:13|1481.45
11:44:14|1481.44
11:44:15|1481.44
11:44:16|1481.44
11:44:17|1481.44
11:44:18|1481.44
11:44:19|1481.44
11:44:20|1481.44
11:44:21|1481.44
11:44:22|1481.44
11:44:23|1481.44
11:44:24|1481.44
11:44:25|1481.42
11:44:26|1481.52
11:44:27|1481.43
11:44:28|1481.43
11:44:29|1481.53
11:44:30|1481.53
11:44:32|1481.66
11:44:33|1481.66
11:44:35|1481.66
11:44:35|1481.66
11:44:36|1481.66
11:44:38|1481.74
11:44:39|1481.74
11:44:41|1481.74
11:44:42|1481.74
11:44:43|1481.74
11:44:44|1481.74
11:44:45|1481.74
11:44:46|1481.74
11:44:47|1481.74
11:44:49|1481.77
11:44:50|1481.85
11:44:51|1481.85
11:44:52|1481.85
11:44:53|1481.85
11:44:54|1481.85
11:44:55|1481.85
11:44:56|1481.85
11:44:57|1481.85
11:44:58|1481.85
11:44:59|1481.85
11:45:00|1481.85
11:45:01|1481.85
11:45:02|1482.29
11:45:03|1482.29
11:45:04|1482.29
11:45:05|1482.46
11:45:06|1482.46
11:45:07|1482.46
11:45:09|1482.46
11:45:09|1482.46
11:45:11|1482.45
11:45:11|1482.45
11:45:13|1482.45
11:45:14|1481.85
11:45:16|1481.85
11:45:17|1481.6
11:45:18|1481.6
11:45:19|1481.6
11:45:20|1481.6
11:45:21|1481.6
11:45:22|1481.6
11:45:23|1481.6
11:45:24|1481.6
11:45:25|1481.6
11:45:26|1481.6
11:45:27|1481.59
11:45:27|1481.59
11:45:29|1481.59
11:45:29|1481.59
11:45:31|1481.59
11:45:31|1481.61
11:45:32|1481.41
11:45:34|1481.43
11:45:35|1481.43
11:45:36|1481.43
11:45:37|1481.43
11:45:38|1481.42
11:45:39|1481.42
11:45:40|1481.79
11:45:41|1481.99
11:45:42|1481.99
11:45:44|1481.99
11:45:45|1481.99
11:45:46|1481.89
11:45:47|1481.89
11:45:48|1481.89
11:45:49|1481.89
11:45:50|1481.89
11:45:51|1481.89
11:45:52|1481.89
11:45:53|1481.89
11:45:54|1481.89
11:45:55|1481.89
11:45:56|1481.89
11:45:57|1481.89
11:45:58|1481.89
11:45:59|1481.89
11:46:00|1481.87
11:46:01|1481.87
11:46:02|1481.87
11:46:03|1481.87
11:46:04|1481.87
11:46:05|1481.87
11:46:06|1481.87
11:46:07|1481.87
11:46:08|1481.87
11:46:09|1481.87
11:46:10|1481.87
11:46:11|1481.87
11:46:12|1482.53
11:46:13|1481.88
11:46:14|1481.88
11:46:15|1481.88
11:46:16|1481.88
11:46:17|1481.88
11:46:18|1481.88
11:46:19|1481.88
11:46:20|1481.88
11:46:21|1481.88
11:46:22|1481.88
11:46:23|1481.85
11:46:24|1481.85
11:46:25|1481.85
11:46:26|1481.85
11:46:27|1481.85
11:46:29|1481.85
11:46:30|1481.98
11:46:31|1482.23
11:46:31|1482.23
11:46:33|1482.23
11:46:34|1482.23
11:46:35|1482.23
11:46:37|1482.32
11:46:38|1482.32
11:46:39|1482.07
11:46:40|1482.07
11:46:41|1482.07
11:46:42|1482.07
11:46:44|1482.07
11:46:45|1482.07
11:46:46|1482.07
11:46:47|1482.07
11:46:48|1482.07
11:46:48|1482.07
11:46:50|1482.07
11:46:50|1482.07
11:46:51|1482.07
11:46:53|1482.07
11:46:54|1482.07
11:46:55|1482.07
11:46:56|1482.07
11:46:57|1482.07
11:46:58|1482.07
11:46:59|1482.07
11:47:00|1482.07
11:47:02|1482.65
11:47:03|1483.23
11:47:03|1483.23
11:47:05|1483.23
11:47:06|1483.23
11:47:07|1483.23
11:47:07|1483.23
11:47:09|1483.23
11:47:10|1483.23
11:47:11|1483.23
11:47:11|1483.23
11:47:13|1483.23
11:47:14|1483.23
11:47:15|1483.23
11:47:16|1483.23
11:47:17|1483.23
11:47:18|1483.23
11:47:19|1482.57
11:47:20|1482.57
11:47:21|1482.57
11:47:22|1482.57
11:47:23|1482.57
11:47:24|1482.57
11:47:25|1482.57
11:47:26|1482.57
11:47:27|1482.57
11:47:28|1482.57
11:47:29|1482.77
11:47:30|1482.78
11:47:31|1482.78
11:47:32|1482.78
11:47:33|1482.78
11:47:34|1482.78
11:47:35|1482.78
11:47:36|1482.78
11:47:38|1482.78
11:47:39|1482.78
11:47:41|1482.64
11:47:42|1482.64
11:47:43|1482.64
11:47:44|1482.64
11:47:45|1482.64
11:47:45|1482.64
11:47:47|1482.54
11:47:48|1482.54
11:47:49|1482.54
11:47:50|1482.54
11:47:51|1482.54
11:47:52|1482.22
11:47:54|1482.22
11:47:54|1481.84
11:47:55|1481.84
11:47:56|1481.84
11:47:57|1481.91
11:47:59|1481.91
11:47:59|1481.91
11:48:02|1481.91
11:48:02|1481.84
11:48:03|1481.84
11:48:04|1481.84
11:48:05|1481.84
11:48:07|1481.84
11:48:08|1481.84
11:48:09|1481.57
11:48:10|1481.57
11:48:10|1481.57
11:48:12|1481.67
11:48:13|1481.67
11:48:14|1481.57
11:48:15|1481.57
11:48:16|1481.57
11:48:17|1481.57
11:48:18|1481.57
11:48:19|1481.57
11:48:19|1481.57
11:48:21|1481.57
11:48:22|1481.57
11:48:23|1481.57
11:48:25|1481.57
11:48:25|1481.57
11:48:26|1481.57
11:48:27|1481.57
11:48:28|1481.57
11:48:29|1481.57
11:48:30|1481.57
11:48:31|1481.48
11:48:32|1481.46
11:48:33|1481.46
11:48:34|1481.48
11:48:35|1481.37
11:48:36|1481.37
11:48:38|1481.37
11:48:38|1481.37
11:48:41|1481.38
11:48:42|1481.38
11:48:44|1481.38
11:48:44|1481.38
11:48:45|1481.38
11:48:46|1481.38
11:48:47|1481.38
11:48:48|1481.38
11:48:49|1481.38
11:48:50|1481.38
11:48:52|1481.38
11:48:53|1481.38
11:48:54|1481.38
11:48:56|1481.37
11:48:56|1481.37
11:48:58|1481.37
11:48:59|1481.37
11:49:00|1481.37
11:49:01|1481.37
11:49:02|1481.37
11:49:03|1481.37
11:49:04|1481.37
11:49:05|1481.37
11:49:07|1481.37
11:49:08|1481.1
11:49:09|1481.1
11:49:09|1481.1
11:49:11|1481.1
11:49:12|1481.1
11:49:13|1481.1
11:49:14|1481.1
11:49:15|1481.1
11:49:15|1481.1
11:49:17|1480.15
11:49:18|1480.15
11:49:18|1480.15
11:49:20|1480.15
11:49:21|1480.15
11:49:22|1480.15
11:49:23|1480.15
11:49:24|1480.15
11:49:25|1480.35
11:49:26|1480.35
11:49:26|1480.35
11:49:28|1480.6
11:49:29|1480.66
11:49:30|1480.66
11:49:31|1480.66
11:49:32|1480.66
11:49:33|1480.67
11:49:34|1480.42
11:49:35|1480.45
11:49:36|1480.45
11:49:38|1480.45
11:49:38|1480.45
11:49:40|1480.45
11:49:41|1480.64
11:49:42|1480.91
11:49:43|1480.91
11:49:44|1480.65
11:49:45|1480.65
11:49:46|1480.65
11:49:47|1480.65
11:49:49|1480.65
11:49:50|1480.65
11:49:50|1480.65
11:49:52|1480.65
11:49:53|1480.47
11:49:53|1480.47
11:49:55|1480.39
11:49:55|1480.39
11:49:57|1480.39
11:49:57|1480.2
11:49:59|1480.32
11:50:00|1480.32
11:50:01|1480.32
11:50:02|1480.32
11:50:03|1480.32
11:50:05|1480.51
11:50:06|1480.51
11:50:06|1480.51
11:50:07|1480.51
11:50:09|1480.51
11:50:09|1480.51
11:50:11|1480.5
11:50:11|1480.5
11:50:12|1480.13
11:50:13|1480.13
11:50:14|1480.13
11:50:16|1480.48
11:50:17|1480.48
11:50:18|1480.47
11:50:19|1480.47
11:50:20|1480.46
11:50:21|1480.46
11:50:23|1480.76
11:50:24|1480.76
11:50:24|1480.87
11:50:26|1480.87
11:50:26|1480.87
11:50:28|1480.87
11:50:29|1480.87
11:50:29|1480.87
11:50:31|1480.87
11:50:32|1480.87
11:50:32|1480.87
11:50:33|1480.4
11:50:35|1480.4
11:50:36|1480.4
11:50:37|1480.4
11:50:38|1480.51
11:50:40|1480.73
11:50:41|1480.73
11:50:42|1480.73
11:50:43|1480.73
11:50:45|1480.73
11:50:46|1480.73
11:50:47|1480.73
11:50:47|1480.73
11:50:48|1480.73
11:50:49|1480.25
11:50:50|1480.25
11:50:51|1480.25
11:50:53|1480.25
11:50:53|1480.25
11:50:55|1480.25
11:50:56|1480.35
11:50:57|1480.35
11:50:58|1480.4
11:50:59|1480.4
11:51:01|1480.71
11:51:02|1480.7
11:51:03|1480.7
11:51:05|1480.64
11:51:06|1480.64
11:51:07|1480.64
11:51:08|1480.64
11:51:09|1480.64
11:51:10|1480.45
11:51:11|1480.45
11:51:12|1480.46
11:51:13|1480.46
11:51:14|1480.46
11:51:15|1480.46
11:51:16|1480.46
11:51:17|1480.46
11:51:18|1480.46
11:51:19|1480.46
11:51:20|1480.46
11:51:21|1480.46
11:51:22|1480.46
11:51:23|1480.46
11:51:24|1480.46
11:51:25|1480.46
11:51:26|1480.46
11:51:28|1480.51
11:51:29|1480.51
11:51:30|1480.51
11:51:31|1480.51
11:51:32|1480.51
11:51:33|1480.51
11:51:33|1480.51
11:51:34|1480.51
11:51:36|1480.51
11:51:37|1480.51
11:51:38|1480.51
11:51:39|1480.51
11:51:40|1480.51
11:51:42|1480.51
11:51:43|1480.51
11:51:44|1480.52
11:51:45|1480.52
11:51:46|1480.52
11:51:48|1480.52
11:51:48|1480.52
11:51:50|1480.52
11:51:51|1480.52
11:51:52|1480.52
11:51:54|1480.52
11:51:55|1480.52
11:51:57|1480.5
11:51:58|1480.5
11:51:59|1480.5
11:51:59|1480.5
11:52:00|1480.5
11:52:02|1480.5
11:52:03|1480.5
11:52:04|1480.51
11:52:05|1480.51
11:52:06|1480.51
11:52:06|1480.51
11:52:08|1480.51
11:52:09|1480.52
11:52:10|1480.52
11:52:11|1480.51
11:52:12|1480.51
11:52:13|1480.51
11:52:14|1480.51
11:52:15|1480.51
11:52:16|1480.51
11:52:16|1480.51
11:52:17|1480.51
11:52:18|1480.
11:52:20|1479.64
11:52:21|1479.64
11:52:21|1479.64
11:52:23|1478.73
11:52:24|1479.43
11:52:25|1479.43
11:52:25|1479.43
11:52:27|1479.43
11:52:28|1479.43
11:52:29|1479.43
11:52:30|1479.43
11:52:30|1479.43
11:52:32|1479.43
11:52:33|1479.43
11:52:34|1479.43
11:52:35|1479.43
11:52:36|1479.43
11:52:37|1479.43
11:52:38|1479.43
11:52:39|1479.43
11:52:40|1479.43
11:52:41|1479.69
11:52:42|1480.32
11:52:44|1480.32
11:52:44|1480.32
11:52:46|1480.32
11:52:47|1480.32
11:52:48|1480.26
11:52:49|1480.26
11:52:50|1480.26
11:52:52|1479.9
11:52:53|1479.9
11:52:54|1479.9
11:52:55|1479.9
11:52:57|1480.
11:52:59|1480.
11:52:59|1480.
11:53:00|1480.
11:53:01|1480.
11:53:02|1480.
11:53:03|1479.84
11:53:04|1479.82
11:53:05|1479.82
11:53:06|1479.42
11:53:07|1479.42
11:53:08|1479.42
11:53:09|1479.42
11:53:10|1479.42
11:53:11|1479.42
11:53:12|1479.42
11:53:13|1479.18
11:53:14|1479.18
11:53:15|1479.18
11:53:16|1478.99
11:53:17|1479.33
11:53:18|1479.33
11:53:19|1479.33
11:53:20|1479.33
11:53:21|1479.33
11:53:22|1479.24
11:53:23|1479.23
11:53:24|1479.23
11:53:25|1479.23
11:53:26|1479.23
11:53:27|1479.23
11:53:28|1479.23
11:53:29|1479.06
11:53:30|1479.06
11:53:31|1479.06
11:53:32|1479.06
11:53:33|1478.99
11:53:34|1478.99
11:53:35|1478.99
11:53:36|1479.13
11:53:37|1479.13
11:53:38|1479.13
11:53:39|1479.13
11:53:40|1479.13
11:53:42|1479.13
11:53:43|1479.13
11:53:45|1479.13
11:53:46|1479.13
11:53:47|1479.13
11:53:49|1479.33
11:53:49|1479.33
11:53:50|1479.52
11:53:51|1479.52
11:53:53|1479.52
11:53:54|1479.76
11:53:55|1479.81
11:53:56|1479.81
11:53:56|1479.81
11:53:58|1479.81
11:53:59|1479.81
11:53:59|1479.78
11:54:02|1479.76
11:54:03|1479.76
11:54:04|1479.76
11:54:05|1479.76
11:54:07|1478.91
11:54:07|1478.65
11:54:08|1478.65
11:54:09|1478.65
11:54:10|1478.65
11:54:11|1477.59
11:54:12|1477.57
11:54:13|1477.55
11:54:14|1478.17
11:54:15|1478.17
11:54:16|1478.17
11:54:17|1477.9
11:54:18|1477.9
11:54:19|1477.9
11:54:20|1477.9
11:54:21|1477.68
11:54:22|1477.68
11:54:23|1477.68
11:54:24|1477.86
11:54:25|1477.86
11:54:26|1478.14
11:54:27|1478.14
11:54:28|1478.14
11:54:29|1478.13
11:54:30|1478.13
11:54:31|1478.14
11:54:32|1478.14
11:54:33|1478.14
11:54:34|1477.99
11:54:35|1477.5
11:54:36|1476.99
11:54:37|1476.99
11:54:38|1476.98
11:54:39|1476.98
11:54:40|1476.8
11:54:41|1476.85
11:54:43|1476.85
11:54:45|1476.96
11:54:46|1477.19
11:54:48|1477.33
11:54:48|1477.33
11:54:49|1477.33
11:54:50|1477.34
11:54:51|1477.34
11:54:53|1477.35
11:54:54|1477.35
11:54:55|1477.35
11:54:56|1477.28
11:54:57|1477.28
11:54:57|1477.28
11:54:58|1477.28
11:55:00|1477.32
11:55:01|1477.32
11:55:02|1477.32
11:55:02|1477.32
11:55:05|1477.32
11:55:05|1477.32
11:55:07|1477.63
11:55:08|1477.63
11:55:09|1477.63
11:55:11|1477.65
11:55:11|1477.65
11:55:12|1477.65
11:55:13|1477.65
11:55:14|1477.65
11:55:15|1477.65
11:55:16|1477.65
11:55:17|1477.65
11:55:18|1477.65
11:55:19|1477.65
11:55:21|1477.65
11:55:22|1477.65
11:55:23|1477.65
11:55:24|1477.65
11:55:25|1477.65
11:55:26|1477.65
11:55:27|1477.65
11:55:28|1477.38
11:55:29|1477.38
11:55:30|1477.38
11:55:31|1477.38
11:55:32|1477.38
11:55:33|1477.38
11:55:34|1477.38
11:55:35|1477.38
11:55:35|1477.51
11:55:37|1477.51
11:55:37|1477.51
11:55:39|1477.51
11:55:39|1477.51
11:55:41|1477.59
11:55:42|1477.6
11:55:43|1477.6
11:55:45|1477.59
11:55:46|1477.59
11:55:48|1477.59
11:55:49|1477.6
11:55:50|1477.6
11:55:52|1477.84
11:55:52|1477.84
11:55:53|1478.13
11:55:54|1478.14
11:55:55|1478.14
11:55:56|1478.14
11:55:57|1478.14
11:55:58|1478.14
11:55:59|1478.14
11:56:00|1478.14
11:56:01|1478.14
11:56:02|1478.14
11:56:03|1478.37
11:56:04|1478.38
11:56:05|1478.46
11:56:06|1478.46
11:56:07|1478.46
11:56:09|1478.46
11:56:10|1478.46
11:56:11|1478.8
11:56:12|1478.78
11:56:13|1479.17
11:56:14|1479.17
11:56:15|1479.17
11:56:16|1479.17
11:56:17|1479.17
11:56:18|1479.19
11:56:19|1479.19
11:56:19|1479.19
11:56:21|1479.19
11:56:22|1479.19
11:56:23|1479.19
11:56:24|1479.19
11:56:25|1479.19
11:56:26|1479.19
11:56:27|1479.21
11:56:28|1479.21
11:56:29|1479.21
11:56:30|1479.21
11:56:31|1479.21
11:56:32|1479.21
11:56:33|1479.21
11:56:34|1479.25
11:56:35|1479.25
11:56:37|1479.25
11:56:37|1479.25
11:56:38|1479.25
11:56:39|1479.25
11:56:40|1479.25
11:56:41|1479.24
11:56:42|1479.24
11:56:43|1479.24
11:56:45|1479.24
11:56:47|1479.24
11:56:47|1479.24
11:56:48|1479.24
11:56:49|1479.15
11:56:50|1479.15
11:56:51|1479.15
11:56:52|1479.15
11:56:53|1479.15
11:56:55|1478.68
11:56:55|1478.67
11:56:58|1478.67
11:56:58|1478.67
11:57:00|1478.67
11:57:00|1478.67
11:57:02|1478.67
11:57:03|1478.67
11:57:05|1477.99
11:57:05|1477.99
11:57:06|1477.99
11:57:07|1477.99
11:57:08|1477.85
11:57:09|1478.13
11:57:10|1478.13
11:57:11|1478.13
11:57:12|1478.13
11:57:13|1478.13
11:57:14|1478.13
11:57:15|1478.13
11:57:16|1477.97
11:57:17|1478.05
11:57:18|1478.06
11:57:19|1478.06
11:57:20|1478.06
11:57:21|1478.06
11:57:22|1478.06
11:57:23|1478.06
11:57:24|1478.06
11:57:25|1478.06
11:57:26|1478.11
11:57:27|1478.13
11:57:28|1478.13
11:57:29|1478.13
11:57:30|1478.13
11:57:31|1478.13
11:57:32|1478.13
11:57:33|1478.13
11:57:34|1478.13
11:57:35|1478.13
11:57:36|1478.51
11:57:37|1478.51
11:57:38|1478.63
11:57:39|1478.63
11:57:40|1478.63
11:57:41|1478.63
11:57:42|1478.63
11:57:43|1478.63
11:57:44|1479.14
11:57:46|1479.14
11:57:48|1479.59
11:57:48|1479.59
11:57:49|1479.59
11:57:51|1479.59
11:57:53|1479.41
11:57:53|1479.21
11:57:55|1479.21
11:57:56|1479.26
11:57:57|1479.26
11:57:59|1479.26
11:57:59|1479.26
11:58:00|1479.26
11:58:02|1479.26
11:58:03|1479.26
11:58:05|1479.16
11:58:05|1479.16
11:58:06|1479.16
11:58:08|1479.16
11:58:09|1479.17
11:58:10|1479.17
11:58:11|1479.17
11:58:12|1479.17
11:58:13|1479.17
11:58:14|1479.17
11:58:15|1479.17
11:58:16|1479.17
11:58:18|1479.17
11:58:18|1479.17
11:58:19|1479.17
11:58:20|1479.17
11:58:21|1479.17
11:58:22|1479.17
11:58:23|1479.17
11:58:24|1478.9
11:58:25|1478.9
11:58:26|1478.9
11:58:27|1478.9
11:58:28|1478.9
11:58:29|1478.89
11:58:30|1478.88
11:58:31|1478.88
11:58:32|1478.88
11:58:33|1478.88
11:58:34|1478.88
11:58:35|1478.88
11:58:36|1478.88
11:58:37|1478.88
11:58:38|1478.81
11:58:39|1478.81
11:58:40|1478.81
11:58:41|1478.81
11:58:42|1478.81
11:58:43|1478.81
11:58:44|1478.81
11:58:45|1478.81
11:58:47|1478.92
11:58:49|1478.92
11:58:49|1478.92
11:58:50|1478.92
11:58:51|1479.05
11:58:52|1479.05
11:58:53|1479.05
11:58:54|1479.05
11:58:55|1479.05
11:58:56|1479.05
11:58:57|1479.05
11:58:58|1479.05
11:58:59|1479.05
11:59:00|1479.05
11:59:01|1479.54
11:59:03|1479.54
11:59:05|1479.55
11:59:05|1479.55
11:59:07|1479.79
11:59:08|1479.79
11:59:09|1479.79
11:59:10|1479.79
11:59:11|1479.79
11:59:12|1479.79
11:59:13|1479.96
11:59:14|1479.96
11:59:15|1479.96
11:59:16|1479.96
11:59:17|1480.18
11:59:18|1480.18
11:59:19|1480.18
11:59:19|1480.18
11:59:20|1480.18
11:59:22|1480.18
11:59:22|1480.18
11:59:23|1480.18
11:59:25|1480.01
11:59:25|1480.01
11:59:26|1480.01
11:59:27|1480.01
11:59:29|1480.01
11:59:30|1479.94
11:59:31|1479.94
11:59:31|1479.94
11:59:33|1479.94
11:59:33|1479.94
11:59:34|1479.94
11:59:35|1479.94
11:59:36|1479.94
11:59:39|1479.94
11:59:39|1479.94
11:59:40|1479.95
11:59:41|1479.94
11:59:42|1479.91
11:59:43|1479.3
11:59:44|1479.3
11:59:45|1478.89
11:59:46|1478.89
11:59:48|1479.07
11:59:50|1479.06
11:59:51|1478.96
11:59:52|1478.96
11:59:53|1478.96
11:59:54|1478.96
11:59:55|1478.96
11:59:56|1478.96
11:59:57|1478.96
11:59:58|1478.96
11:59:59|1478.98
12:00:01|1478.98
12:00:01|1478.98
12:00:03|1478.88
12:00:05|1478.77
12:00:05|1478.77
12:00:06|1478.77
12:00:07|1478.45
12:00:08|1478.45
12:00:09|1478.45
12:00:11|1478.44
12:00:12|1478.44
12:00:14|1478.3
12:00:14|1478.3
12:00:15|1478.3
12:00:16|1478.3
12:00:17|1478.3
12:00:18|1478.03
12:00:19|1478.03
12:00:20|1478.16
12:00:21|1478.16
12:00:22|1478.16
12:00:23|1478.16
12:00:24|1478.16
12:00:25|1478.76
12:00:26|1479.03
12:00:27|1479.03
12:00:28|1479.03
12:00:29|1478.96
12:00:30|1478.96
12:00:31|1478.44
12:00:32|1478.44
12:00:33|1478.44
12:00:34|1478.44
12:00:35|1478.44
12:00:36|1478.44
12:00:37|1478.44
12:00:38|1478.62
12:00:39|1478.62
12:00:40|1478.62
12:00:41|1478.62
12:00:42|1478.44
12:00:43|1478.44
12:00:44|1478.44
12:00:45|1478.44
12:00:46|1478.44
12:00:47|1478.44
12:00:48|1478.01
12:00:50|1478.01
12:00:51|1478.01
12:00:53|1478.01
12:00:53|1478.01
12:00:54|1478.01
12:00:55|1478.01
12:00:57|1477.88
12:00:58|1477.88
12:01:00|1477.88
12:01:00|1477.88
12:01:01|1477.88
12:01:02|1478.
12:01:03|1477.93
12:01:04|1477.93
12:01:05|1477.93
12:01:06|1477.93
12:01:07|1477.93
12:01:08|1477.93
12:01:09|1477.93
12:01:10|1477.68
12:01:11|1477.69
12:01:12|1477.72
12:01:13|1477.72
12:01:14|1477.72
12:01:15|1477.72
12:01:16|1477.79
12:01:17|1478.16
12:01:18|1478.16
12:01:19|1478.16
12:01:20|1478.16
12:01:21|1478.58
12:01:22|1478.58
12:01:23|1478.58
12:01:25|1478.43
12:01:26|1478.43
12:01:26|1478.13
12:01:27|1478.13
12:01:29|1478.13
12:01:29|1477.8
12:01:31|1477.8
12:01:32|1477.8
12:01:33|1477.8
12:01:34|1477.8
12:01:34|1477.8
12:01:36|1477.8
12:01:37|1477.8
12:01:38|1477.8
12:01:39|1477.65
12:01:40|1477.65
12:01:41|1477.65
12:01:41|1477.65
12:01:43|1478.07
12:01:45|1477.92
12:01:45|1477.93
12:01:46|1477.93
12:01:47|1477.94
12:01:48|1477.93
12:01:50|1477.67
12:01:52|1477.67
12:01:53|1477.67
12:01:55|1477.67
12:01:56|1477.67
12:01:56|1477.67
12:01:58|1477.67
12:01:59|1477.67
12:02:00|1477.67
12:02:01|1477.67
12:02:02|1477.67
12:02:04|1478.55
12:02:05|1478.55
12:02:05|1478.55
12:02:07|1478.55
12:02:08|1477.98
12:02:10|1478.34
12:02:10|1478.5
12:02:11|1478.51
12:02:12|1478.51
12:02:13|1478.74
12:02:14|1478.74
12:02:15|1478.74
12:02:16|1478.74
12:02:18|1478.84
12:02:20|1478.84
12:02:20|1478.84
12:02:21|1478.84
12:02:22|1478.85
12:02:23|1478.86
12:02:25|1478.86
12:02:27|1478.86
12:02:27|1478.86
12:02:28|1478.86
12:02:29|1478.86
12:02:30|1478.86
12:02:31|1478.86
12:02:32|1478.87
12:02:33|1478.87
12:02:34|1478.87
12:02:35|1478.87
12:02:36|1478.87
12:02:37|1478.87
12:02:38|1479.05
12:02:39|1479.04
12:02:40|1479.04
12:02:41|1479.04
12:02:42|1479.04
12:02:43|1479.04
12:02:44|1479.04
12:02:45|1479.04
12:02:46|1479.04
12:02:48|1479.54
12:02:49|1479.54
12:02:50|1479.54
12:02:52|1479.54
12:02:53|1479.84
12:02:55|1479.84
12:02:56|1480.37
12:02:56|1480.37
12:02:59|1480.37
12:02:59|1480.37
12:03:00|1480.37
12:03:02|1480.32
12:03:04|1480.32
12:03:04|1480.32
12:03:05|1480.32
12:03:06|1480.49
12:03:07|1480.49
12:03:08|1480.49
12:03:09|1480.49
12:03:10|1480.49
12:03:11|1480.49
12:03:12|1480.49
12:03:13|1480.49
12:03:14|1480.49
12:03:15|1480.49
12:03:16|1480.49
12:03:17|1480.49
12:03:18|1480.56
12:03:20|1480.56
12:03:20|1480.72
12:03:21|1481.03
12:03:22|1481.03
12:03:23|1481.03
12:03:24|1481.03
12:03:25|1481.03
12:03:26|1481.03
12:03:27|1481.03
12:03:28|1481.03
12:03:29|1480.72
12:03:30|1480.7
12:03:31|1480.7
12:03:32|1480.71
12:03:33|1480.71
12:03:34|1480.71
12:03:35|1480.71
12:03:36|1480.71
12:03:37|1480.72
12:03:38|1480.72
12:03:39|1480.72
12:03:40|1480.72
12:03:41|1480.72
12:03:42|1480.77
12:03:43|1480.77
12:03:44|1480.77
12:03:45|1480.77
12:03:46|1480.71
12:03:48|1480.71
12:03:48|1480.71
12:03:49|1480.71
12:03:50|1480.37
12:03:52|1480.
12:03:54|1480.
12:03:55|1480.
12:03:56|1480.
12:03:57|1480.
12:03:58|1479.96
12:03:59|1479.96
12:03:59|1479.96
12:04:01|1479.96
12:04:02|1479.98
12:04:03|1479.57
12:04:04|1479.57
12:04:06|1479.57
12:04:06|1479.57
12:04:07|1479.57
12:04:08|1479.57
12:04:09|1479.57
12:04:10|1479.57
12:04:12|1479.57
12:04:12|1479.57
12:04:13|1479.57
12:04:15|1479.57
12:04:15|1479.57
12:04:16|1479.57
12:04:18|1479.57
12:04:18|1479.57
12:04:20|1479.41
12:04:21|1479.41
12:04:22|1479.41
12:04:23|1479.41
12:04:24|1479.41
12:04:25|1479.41
12:04:26|1479.41
12:04:26|1479.67
12:04:27|1479.67
12:04:29|1479.67
12:04:30|1479.67
12:04:32|1479.27
12:04:32|1479.27
12:04:33|1479.27
12:04:34|1479.27
12:04:35|1479.27
12:04:36|1479.12
12:04:37|1479.12
12:04:38|1479.12
12:04:39|1479.12
12:04:40|1479.12
12:04:41|1479.12
12:04:42|1479.12
12:04:43|1479.12
12:04:44|1479.11
12:04:46|1479.11
12:04:46|1479.11
12:04:47|1479.11
12:04:48|1479.11
12:04:49|1479.11
12:04:51|1479.11
12:04:51|1479.11
12:04:53|1479.05
12:04:53|1479.04
12:04:56|1479.04
12:04:57|1479.04
12:04:58|1479.04
12:05:00|1479.04
12:05:01|1479.05
12:05:02|1479.05
12:05:03|1479.05
12:05:04|1479.05
12:05:05|1479.05
12:05:07|1479.05
12:05:07|1479.05
12:05:08|1479.05
12:05:10|1479.09
12:05:11|1479.09
12:05:12|1479.09
12:05:13|1479.09
12:05:14|1479.09
12:05:16|1479.03
12:05:16|1479.03
12:05:17|1479.03
12:05:18|1479.03
12:05:19|1479.03
12:05:20|1478.85
12:05:21|1478.63
12:05:23|1478.82
12:05:23|1478.85
12:05:24|1478.85
12:05:26|1479.
12:05:26|1479.
12:05:28|1479.17
12:05:28|1479.17
12:05:29|1479.17
12:05:30|1479.46
12:05:31|1479.46
12:05:33|1479.46
12:05:34|1479.46
12:05:35|1479.46
12:05:36|1479.46
12:05:37|1479.46
12:05:38|1479.7
12:05:38|1479.7
12:05:40|1480.05
12:05:41|1480.05
12:05:41|1480.05
12:05:42|1480.5
12:05:44|1480.5
12:05:44|1480.5
12:05:45|1480.5
12:05:46|1480.5
12:05:47|1480.5
12:05:48|1480.5
12:05:49|1480.5
12:05:50|1480.5
12:05:51|1480.5
12:05:52|1480.5
12:05:54|1480.5
12:05:55|1480.5
12:05:57|1480.58
12:05:58|1480.55
12:05:59|1480.7
12:06:00|1480.7
12:06:02|1480.7
12:06:03|1480.7
12:06:03|1480.7
12:06:05|1480.7
12:06:06|1480.7
12:06:07|1480.7
12:06:08|1480.7
12:06:09|1480.7
12:06:10|1480.7
12:06:11|1481.
12:06:11|1481.
12:06:12|1481.
12:06:14|1481.
12:06:15|1481.
12:06:16|1481.2
12:06:17|1481.34
12:06:18|1481.34
12:06:19|1481.34
12:06:20|1481.34
12:06:21|1481.34
12:06:21|1481.34
12:06:23|1481.34
12:06:24|1481.33
12:06:25|1481.33
12:06:26|1481.33
12:06:27|1481.33
12:06:28|1481.33
12:06:29|1481.33
12:06:30|1481.38
12:06:31|1481.73
12:06:32|1481.73
12:06:33|1481.71
12:06:34|1481.75
12:06:35|1481.75
12:06:36|1481.75
12:06:37|1481.75
12:06:38|1481.75
12:06:39|1482.
12:06:40|1482.
12:06:41|1482.
12:06:42|1482.
12:06:43|1482.
12:06:44|1482.13
12:06:45|1482.13
12:06:46|1482.13
12:06:47|1482.13
12:06:48|1482.13
12:06:49|1482.13
12:06:50|1482.13
12:06:51|1482.13
12:06:52|1482.13
12:06:53|1482.07
12:06:54|1482.07
12:06:55|1482.22
12:06:56|1482.23
12:06:58|1482.33
12:06:59|1482.33
12:07:00|1482.33
12:07:01|1482.69
12:07:02|1482.44
12:07:03|1482.44
12:07:05|1482.32
12:07:05|1482.32
12:07:07|1482.32
12:07:07|1482.32
12:07:09|1482.32
12:07:10|1482.32
12:07:12|1482.38
12:07:13|1482.38
12:07:14|1482.57
12:07:15|1482.57
12:07:17|1482.57
12:07:17|1482.57
12:07:19|1482.57
12:07:19|1482.63
12:07:21|1482.63
12:07:22|1482.63
12:07:23|1482.63
12:07:24|1482.75
12:07:25|1482.75
12:07:26|1482.89
12:07:26|1482.89
12:07:27|1483.18
12:07:28|1483.18
12:07:30|1483.18
12:07:31|1483.18
12:07:31|1483.18
12:07:32|1483.18
12:07:33|1483.18
12:07:35|1483.18
12:07:36|1483.18
12:07:37|1483.18
12:07:38|1483.18
12:07:39|1483.18
12:07:40|1483.22
12:07:41|1483.22
12:07:42|1483.22
12:07:43|1483.22
12:07:44|1483.22
12:07:45|1483.22
12:07:46|1483.22
12:07:47|1483.22
12:07:48|1483.22
12:07:49|1483.22
12:07:50|1483.22
12:07:52|1483.22
12:07:53|1483.22
12:07:54|1483.22
12:07:55|1483.22
12:07:55|1483.29
12:07:56|1483.29
12:07:57|1483.29
12:07:58|1483.29
12:08:00|1483.29
12:08:01|1483.29
12:08:02|1483.29
12:08:03|1483.29
12:08:04|1483.28
12:08:05|1483.28
12:08:07|1483.42
12:08:07|1483.42
12:08:09|1483.42
12:08:09|1483.42
12:08:11|1483.42
12:08:12|1483.42
12:08:13|1483.42
12:08:14|1483.42
12:08:15|1483.42
12:08:16|1483.42
12:08:17|1483.42
12:08:18|1483.42
12:08:19|1483.42
12:08:20|1483.4
12:08:21|1483.4
12:08:23|1483.4
12:08:24|1483.4
12:08:24|1483.47
12:08:26|1483.47
12:08:27|1483.71
12:08:28|1483.71
12:08:29|1483.72
12:08:30|1483.72
12:08:30|1483.72
12:08:32|1483.8
12:08:33|1483.8
12:08:34|1483.93
12:08:34|1483.93
12:08:36|1483.93
12:08:36|1483.93
12:08:38|1483.93
12:08:38|1483.93
12:08:40|1483.93
12:08:40|1483.93
12:08:41|1483.93
12:08:43|1484.29
12:08:44|1484.29
12:08:45|1484.29
12:08:46|1484.92
12:08:47|1484.92
12:08:48|1484.92
12:08:49|1484.92
12:08:50|1484.92
12:08:51|1484.92
12:08:52|1484.92
12:08:53|1484.92
12:08:54|1484.6
12:08:55|1484.97
12:08:56|1485.32
12:08:57|1485.32
12:08:59|1485.32
12:09:00|1485.32
12:09:02|1485.32
12:09:03|1485.02
12:09:04|1485.02
12:09:05|1484.87
12:09:06|1484.88
12:09:07|1484.88
12:09:08|1484.88
12:09:09|1484.59
12:09:10|1484.51
12:09:11|1484.51
12:09:12|1484.51
12:09:13|1484.44
12:09:14|1484.17
12:09:15|1484.17
12:09:16|1484.17
12:09:17|1484.17
12:09:18|1484.17
12:09:20|1484.37
12:09:21|1484.37
12:09:22|1484.83
12:09:23|1485.03
12:09:24|1485.03
12:09:26|1485.03
12:09:26|1485.03
12:09:28|1485.11
12:09:29|1485.23
12:09:30|1485.23
12:09:31|1484.85
12:09:32|1484.85
12:09:33|1484.85
12:09:34|1484.85
12:09:35|1484.85
12:09:36|1484.85
12:09:37|1484.85
12:09:38|1484.85
12:09:39|1484.85
12:09:40|1484.92
12:09:41|1484.92
12:09:42|1484.92
12:09:43|1484.92
12:09:44|1484.92
12:09:45|1484.92
12:09:46|1484.92
12:09:47|1484.92
12:09:48|1484.92
12:09:49|1484.92
12:09:50|1484.92
12:09:51|1484.92
12:09:52|1484.92
12:09:53|1484.92
12:09:54|1484.91
12:09:55|1484.78
12:09:56|1484.78
12:09:57|1484.78
12:09:59|1484.78
12:10:00|1484.33
12:10:01|1484.33
12:10:03|1484.33
12:10:04|1484.33
12:10:05|1484.7
12:10:07|1484.7
12:10:08|1484.7
12:10:09|1484.7
12:10:10|1484.7
12:10:11|1484.7
12:10:12|1484.7
12:10:13|1484.82
12:10:14|1484.82
12:10:16|1484.82
12:10:17|1484.82
12:10:18|1484.92
12:10:19|1485.34
12:10:20|1485.34
12:10:21|1485.34
12:10:22|1485.34
12:10:23|1485.59
12:10:25|1485.59
12:10:25|1485.59
12:10:27|1485.59
12:10:28|1485.59
12:10:29|1485.59
12:10:30|1485.59
12:10:31|1485.59
12:10:32|1485.59
12:10:33|1485.77
12:10:34|1485.77
12:10:35|1485.77
12:10:36|1485.37
12:10:37|1485.37
12:10:38|1485.37
12:10:39|1485.37
12:10:40|1485.37
12:10:41|1485.37
12:10:42|1485.37
12:10:43|1485.37
12:10:44|1485.37
12:10:45|1485.37
12:10:46|1485.37
12:10:47|1485.51
12:10:48|1485.51
12:10:49|1485.51
12:10:50|1485.51
12:10:51|1485.51
12:10:52|1485.45
12:10:53|1485.45
12:10:54|1485.45
12:10:55|1485.45
12:10:56|1484.97
12:10:57|1484.97
12:10:58|1484.7
12:10:59|1484.71
12:11:00|1484.71
12:11:01|1484.71
12:11:02|1484.5
12:11:04|1484.5
12:11:05|1484.51
12:11:07|1484.51
12:11:08|1484.51
12:11:09|1484.51
12:11:09|1484.51
12:11:11|1484.37
12:11:12|1484.37
12:11:13|1484.51
12:11:14|1484.51
12:11:15|1484.51
12:11:16|1484.51
12:11:17|1484.93
12:11:18|1484.43
12:11:19|1484.43
12:11:20|1484.62
12:11:21|1484.91
12:11:22|1484.91
12:11:23|1484.97
12:11:24|1484.97
12:11:25|1484.97
12:11:26|1484.97
12:11:27|1484.97
12:11:28|1484.97
12:11:29|1484.97
12:11:30|1484.97
12:11:32|1484.97
12:11:32|1484.97
12:11:33|1484.97
12:11:35|1484.97
12:11:36|1484.97
12:11:37|1484.97
12:11:37|1485.08
12:11:39|1485.08
12:11:40|1485.08
12:11:41|1485.08
12:11:42|1485.08
12:11:43|1485.08
12:11:44|1485.08
12:11:45|1485.52
12:11:46|1485.5
12:11:47|1485.5
12:11:48|1485.5
12:11:49|1485.52
12:11:50|1485.52
12:11:51|1485.52
12:11:52|1485.52
12:11:53|1485.52
12:11:54|1485.52
12:11:55|1485.52
12:11:56|1485.89
12:11:57|1486.21
12:11:58|1486.21
12:11:59|1486.21
12:12:01|1486.14
12:12:02|1486.14
12:12:03|1486.14
12:12:04|1486.14
12:12:05|1486.14
12:12:06|1485.73
12:12:08|1485.33
12:12:09|1485.33
12:12:10|1485.33
12:12:11|1485.04
12:12:12|1485.04
12:12:13|1485.04
12:12:13|1485.04
12:12:14|1485.04
12:12:15|1485.04
12:12:16|1485.2
12:12:18|1485.04
12:12:19|1485.04
12:12:20|1485.
12:12:21|1484.19
12:12:22|1484.27
12:12:23|1484.27
12:12:24|1484.27
12:12:25|1484.27
12:12:26|1484.27
12:12:27|1484.27
12:12:28|1484.26
12:12:29|1484.26
12:12:30|1484.26
12:12:31|1484.26
12:12:32|1483.71
12:12:34|1483.75
12:12:35|1483.75
12:12:36|1483.75
12:12:37|1483.75
12:12:37|1483.75
12:12:38|1483.75
12:12:40|1484.2
12:12:41|1484.2
12:12:42|1484.2
12:12:42|1484.2
12:12:44|1484.2
12:12:44|1484.2
12:12:46|1484.2
12:12:46|1484.24
12:12:47|1484.4
12:12:49|1484.4
12:12:50|1484.4
12:12:50|1484.4
12:12:52|1484.4
12:12:53|1484.76
12:12:54|1485.01
12:12:55|1485.01
12:12:56|1485.01
12:12:57|1485.01
12:12:58|1485.01
12:12:59|1484.93
12:13:00|1484.92
12:13:01|1485.07
12:13:03|1485.07
12:13:04|1484.93
12:13:05|1484.92
12:13:07|1484.92
12:13:08|1484.92
12:13:08|1484.92
12:13:09|1484.92
12:13:11|1484.92
12:13:12|1484.45
12:13:13|1484.45
12:13:14|1484.45
12:13:15|1484.45
12:13:16|1484.45
12:13:17|1484.45
12:13:18|1484.45
12:13:19|1484.45
12:13:20|1485.35
12:13:21|1486.02
12:13:22|1485.64
12:13:23|1485.64
12:13:25|1485.64
12:13:26|1485.64
12:13:26|1485.64
12:13:28|1485.64
12:13:28|1485.64
12:13:29|1485.64
12:13:31|1485.64
12:13:32|1486.29
12:13:34|1486.29
12:13:35|1486.29
12:13:35|1486.29
12:13:36|1486.62
12:13:38|1486.62
12:13:39|1486.62
12:13:39|1486.62
12:13:41|1485.99
12:13:42|1486.54
12:13:42|1486.54
12:13:44|1486.54
12:13:44|1486.54
12:13:46|1486.54
12:13:47|1486.54
12:13:48|1486.54
12:13:48|1486.78
12:13:49|1486.78
12:13:50|1487.05
12:13:51|1487.05
12:13:52|1487.05
12:13:53|1487.26
12:13:54|1487.26
12:13:55|1487.26
12:13:56|1487.26
12:13:57|1487.26
12:13:58|1487.31
12:14:00|1487.31
12:14:01|1487.31
12:14:01|1487.31
12:14:03|1487.31
12:14:04|1487.31
12:14:05|1487.37
12:14:06|1487.57
12:14:08|1487.76
12:14:09|1488.04
12:14:10|1488.04
12:14:11|1488.04
12:14:12|1488.05
12:14:14|1488.05
12:14:15|1488.05
12:14:16|1488.05
12:14:17|1488.05
12:14:18|1488.2
12:14:19|1488.2
12:14:20|1488.2
12:14:21|1488.2
12:14:22|1488.2
12:14:23|1488.2
12:14:25|1488.2
12:14:26|1488.2
12:14:27|1488.2
12:14:28|1488.44
12:14:29|1488.79
12:14:30|1488.79
12:14:31|1488.49
12:14:32|1488.55
12:14:33|1488.55
12:14:34|1488.55
12:14:35|1488.55
12:14:36|1488.55
12:14:37|1488.55
12:14:38|1488.55
12:14:39|1488.55
12:14:40|1488.66
12:14:41|1488.66
12:14:42|1488.66
12:14:43|1488.68
12:14:45|1488.42
12:14:46|1488.42
12:14:47|1488.42
12:14:48|1488.42
12:14:49|1488.3
12:14:50|1488.3
12:14:51|1488.3
12:14:52|1488.3
12:14:52|1488.41
12:14:53|1488.8
12:14:55|1488.8
12:14:55|1488.86
12:14:57|1488.74
12:14:57|1488.74
12:14:59|1488.65
12:15:00|1488.65
12:15:00|1488.55
12:15:02|1488.51
12:15:03|1488.32
12:15:05|1488.32
12:15:06|1488.32
12:15:07|1488.32
12:15:08|1488.51
12:15:10|1488.51
12:15:11|1488.98
12:15:12|1488.98
12:15:13|1489.38
12:15:14|1489.38
12:15:15|1489.38
12:15:16|1489.38
12:15:17|1489.29
12:15:18|1489.03
12:15:19|1489.03
12:15:20|1489.03
12:15:21|1488.2
12:15:22|1487.9
12:15:23|1488.05
12:15:24|1488.07
12:15:25|1488.07
12:15:26|1488.28
12:15:27|1488.27
12:15:28|1488.27
12:15:29|1488.27
12:15:30|1488.32
12:15:31|1488.32
12:15:32|1488.32
12:15:33|1487.9
12:15:34|1487.93
12:15:35|1487.93
12:15:36|1487.93
12:15:38|1487.96
12:15:39|1487.93
12:15:40|1487.96
12:15:41|1487.96
12:15:42|1487.93
12:15:43|1487.91
12:15:44|1487.91
12:15:45|1487.91
12:15:46|1487.91
12:15:47|1487.9
12:15:48|1487.9
12:15:48|1487.9
12:15:50|1487.9
12:15:51|1487.82
12:15:52|1487.82
12:15:53|1487.82
12:15:54|1487.82
12:15:54|1487.82
12:15:56|1487.82
12:15:57|1487.82
12:15:58|1487.82
12:15:58|1487.82
12:16:00|1487.82
12:16:01|1487.82
12:16:02|1487.81
12:16:04|1487.8
12:16:05|1487.51
12:16:07|1487.24
12:16:08|1487.24
12:16:09|1486.77
12:16:10|1486.77
12:16:11|1486.77
12:16:12|1486.85
12:16:13|1486.85
12:16:15|1486.85
12:16:16|1486.85
12:16:17|1485.9
12:16:18|1485.9
12:16:20|1485.9
12:16:21|1485.9
12:16:22|1485.85
12:16:23|1485.88
12:16:25|1485.88
12:16:25|1485.81
12:16:27|1485.88
12:16:28|1485.88
12:16:29|1485.88
12:16:30|1486.15
12:16:30|1485.32
12:16:32|1485.32
12:16:33|1485.32
12:16:34|1485.24
12:16:34|1485.47
12:16:36|1485.47
12:16:38|1485.46
12:16:38|1485.46
12:16:39|1485.36
12:16:40|1485.27
12:16:41|1484.61
12:16:42|1484.67
12:16:43|1484.67
12:16:44|1484.74
12:16:45|1484.74
12:16:46|1485.18
12:16:47|1485.2
12:16:48|1485.2
12:16:49|1485.21
12:16:50|1485.21
12:16:51|1485.21
12:16:52|1485.21
12:16:53|1485.21
12:16:54|1485.49
12:16:55|1485.49
12:16:56|1485.49
12:16:57|1485.49
12:16:58|1485.49
12:16:59|1485.48
12:17:00|1484.87
12:17:02|1484.87
12:17:03|1484.87
12:17:03|1484.87
12:17:06|1485.24
12:17:07|1485.24
12:17:09|1485.24
12:17:09|1485.24
12:17:10|1485.24
12:17:12|1485.49
12:17:13|1485.49
12:17:14|1485.49
12:17:15|1485.49
12:17:16|1485.49
12:17:17|1485.49
12:17:18|1485.49
12:17:20|1485.96
12:17:21|1486.63
12:17:21|1486.63
12:17:22|1486.89
12:17:24|1486.83
12:17:25|1486.83
12:17:26|1487.1
12:17:27|1487.01
12:17:28|1487.39
12:17:30|1487.04
12:17:31|1487.04
12:17:32|1487.04
12:17:33|1487.2
12:17:34|1487.2
12:17:35|1487.2
12:17:36|1487.2
12:17:37|1487.2
12:17:38|1487.2
12:17:39|1487.17
12:17:40|1487.17
12:17:41|1487.2
12:17:42|1487.31
12:17:43|1487.32
12:17:44|1487.32
12:17:45|1487.32
12:17:46|1487.32
12:17:47|1487.32
12:17:48|1487.32
12:17:49|1487.32
12:17:50|1487.32
12:17:51|1487.32
12:17:52|1487.32
12:17:53|1487.31
12:17:54|1487.31
12:17:55|1487.32
12:17:56|1487.31
12:17:57|1487.31
12:17:58|1487.31
12:17:59|1487.31
12:18:00|1487.32
12:18:01|1487.06
12:18:02|1487.07
12:18:03|1487.07
12:18:04|1487.07
12:18:05|1487.03
12:18:06|1487.03
12:18:08|1487.03
12:18:08|1487.03
12:18:10|1487.03
12:18:11|1487.03
12:18:12|1487.03
12:18:13|1487.03
12:18:15|1487.03
12:18:16|1486.85
12:18:17|1486.85
12:18:18|1486.64
12:18:19|1486.63
12:18:21|1486.63
12:18:22|1485.89
12:18:23|1485.92
12:18:24|1485.92
12:18:25|1485.62
12:18:26|1485.62
12:18:27|1485.91
12:18:29|1485.91
12:18:30|1485.91
12:18:30|1485.88
12:18:32|1485.92
12:18:32|1485.42
12:18:34|1485.42
12:18:34|1485.82
12:18:36|1485.82
12:18:36|1485.75
12:18:37|1485.75
12:18:38|1485.75
12:18:39|1485.12
12:18:41|1485.12
12:18:42|1485.12
12:18:43|1485.12
12:18:45|1485.09
12:18:45|1485.09
12:18:47|1485.09
12:18:48|1485.09
12:18:48|1485.09
12:18:50|1485.19
12:18:50|1485.19
12:18:51|1485.19
12:18:52|1485.19
12:18:53|1485.19
12:18:55|1485.19
12:18:55|1484.8
12:18:57|1484.8
12:18:58|1484.8
12:18:58|1484.8
12:18:59|1484.8
12:19:01|1484.8
12:19:02|1484.8
12:19:03|1484.8
12:19:04|1484.8
12:19:06|1484.8
12:19:07|1484.45
12:19:09|1484.45
12:19:10|1484.51
12:19:11|1484.51
12:19:13|1484.51
12:19:14|1484.51
12:19:14|1484.51
12:19:15|1484.51
12:19:16|1484.51
12:19:18|1484.51
12:19:19|1484.51
12:19:20|1484.51
12:19:21|1484.51
12:19:22|1484.51
12:19:23|1484.51
12:19:24|1484.51
12:19:25|1484.51
12:19:26|1484.51
12:19:27|1484.51
12:19:28|1484.51
12:19:29|1484.51
12:19:30|1484.51
12:19:31|1484.51
12:19:32|1484.66
12:19:33|1484.66
12:19:34|1484.49
12:19:35|1484.5
12:19:36|1484.5
12:19:37|1484.67
12:19:38|1484.65
12:19:39|1484.86
12:19:40|1484.86
12:19:41|1484.86
12:19:42|1484.86
12:19:43|1484.86
12:19:44|1484.85
12:19:45|1484.85
12:19:46|1484.85
12:19:47|1484.85
12:19:48|1484.85
12:19:49|1484.67
12:19:50|1484.67
12:19:51|1484.67
12:19:52|1484.67
12:19:53|1484.98
12:19:54|1485.24
12:19:55|1485.24
12:19:56|1485.34
12:19:57|1485.33
12:19:58|1485.34
12:19:59|1484.94
12:20:00|1484.94
12:20:01|1484.94
12:20:03|1484.94
12:20:04|1484.94
12:20:04|1484.94
12:20:06|1484.94
12:20:07|1484.94
12:20:08|1484.94
12:20:09|1484.94
12:20:11|1484.94
12:20:12|1484.94
12:20:14|1485.14
12:20:14|1485.14
12:20:16|1485.22
12:20:17|1485.22
12:20:18|1485.22
12:20:19|1485.22
12:20:20|1485.22
12:20:21|1485.16
12:20:22|1485.16
12:20:23|1485.16
12:20:24|1485.16
12:20:25|1485.16
12:20:26|1484.72
12:20:27|1484.72
12:20:28|1484.72
12:20:29|1484.72
12:20:30|1484.72
12:20:31|1484.72
12:20:32|1484.72
12:20:33|1484.72
12:20:34|1484.72
12:20:35|1484.72
12:20:36|1484.72
12:20:37|1484.72
12:20:38|1484.72
12:20:39|1484.72
12:20:40|1484.72
12:20:41|1484.72
12:20:42|1484.89
12:20:43|1484.89
12:20:44|1484.82
12:20:45|1484.83
12:20:46|1484.83
12:20:47|1484.83
12:20:48|1484.83
12:20:49|1484.83
12:20:50|1484.83
12:20:51|1484.83
12:20:52|1484.51
12:20:53|1484.18
12:20:54|1484.18
12:20:55|1484.18
12:20:56|1484.17
12:20:57|1484.17
12:20:58|1484.17
12:20:59|1484.17
12:21:00|1484.17
12:21:01|1484.15
12:21:02|1484.15
12:21:03|1484.15
12:21:05|1484.14
12:21:06|1484.14
12:21:07|1484.14
12:21:08|1484.13
12:21:08|1484.09
12:21:11|1484.09
12:21:11|1484.21
12:21:12|1484.21
12:21:14|1484.21
12:21:15|1484.21
12:21:16|1484.21
12:21:17|1484.21
12:21:18|1484.21
12:21:19|1484.21
12:21:21|1484.21
12:21:21|1484.21
12:21:22|1484.45
12:21:23|1484.46
12:21:24|1484.67
12:21:25|1484.49
12:21:26|1484.49
12:21:27|1484.51
12:21:28|1484.51
12:21:29|1484.64
12:21:30|1484.64
12:21:31|1484.64
12:21:32|1484.68
12:21:33|1484.65
12:21:34|1484.66
12:21:35|1484.68
12:21:36|1484.68
12:21:37|1484.65
12:21:38|1484.65
12:21:39|1484.73
12:21:40|1484.73
12:21:41|1484.9
12:21:42|1484.9
12:21:43|1484.9
12:21:44|1484.9
12:21:45|1484.9
12:21:46|1484.9
12:21:47|1484.9
12:21:48|1484.9
12:21:49|1484.9
12:21:50|1484.9
12:21:51|1484.88
12:21:52|1484.88
12:21:53|1484.86
12:21:54|1484.78
12:21:55|1484.78
12:21:56|1484.78
12:21:57|1484.78
12:21:58|1484.78
12:21:59|1484.78
12:22:00|1484.88
12:22:01|1484.88
12:22:02|1485.49
12:22:03|1485.49
12:22:04|1485.49
12:22:05|1485.49
12:22:06|1485.3
12:22:07|1485.17
12:22:08|1485.17
12:22:10|1485.17
12:22:11|1485.17
12:22:13|1485.17
12:22:14|1484.83
12:22:14|1484.83
12:22:16|1484.83
12:22:17|1484.77
12:22:18|1484.66
12:22:19|1484.67
12:22:20|1484.73
12:22:21|1484.74
12:22:22|1484.94
12:22:24|1485.22
12:22:24|1485.22
12:22:25|1485.22
12:22:26|1485.22
12:22:27|1485.22
12:22:28|1485.32
12:22:29|1485.32
12:22:31|1485.32
12:22:32|1485.32
12:22:34|1485.37
12:22:34|1485.79
12:22:35|1485.85
12:22:37|1485.85
12:22:38|1485.8
12:22:39|1485.8
12:22:40|1485.8
12:22:42|1485.8
12:22:42|1485.8
12:22:43|1485.8
12:22:44|1485.8
12:22:45|1485.8
12:22:46|1485.61
12:22:47|1485.61
12:22:48|1485.61
12:22:49|1485.61
12:22:50|1485.61
12:22:51|1485.72
12:22:52|1485.72
12:22:53|1485.72
12:22:54|1485.72
12:22:55|1485.72
12:22:56|1485.72
12:22:57|1485.72
12:22:59|1485.72
12:22:59|1485.72
12:23:00|1485.54
12:23:01|1485.54
12:23:02|1485.54
12:23:04|1485.76
12:23:05|1485.75
12:23:06|1485.75
12:23:07|1485.76
12:23:08|1485.76
12:23:09|1485.76
12:23:10|1485.76
12:23:12|1486.27
12:23:12|1486.27
12:23:14|1486.27
12:23:15|1486.27
12:23:16|1486.27
12:23:18|1486.27
12:23:19|1486.25
12:23:20|1486.25
12:23:21|1486.25
12:23:22|1486.25
12:23:23|1486.25
12:23:24|1486.25
12:23:25|1486.25
12:23:26|1486.25
12:23:27|1486.25
12:23:28|1486.25
12:23:29|1486.25
12:23:30|1486.27
12:23:31|1486.27
12:23:32|1486.27
12:23:33|1486.27
12:23:34|1486.28
12:23:35|1486.28
12:23:36|1486.28
12:23:37|1486.28
12:23:38|1486.28
12:23:39|1486.28
12:23:40|1485.87
12:23:41|1485.87
12:23:42|1485.87
12:23:43|1486.24
12:23:44|1486.24
12:23:45|1486.13
12:23:46|1486.13
12:23:47|1486.13
12:23:48|1486.13
12:23:49|1486.13
12:23:50|1486.13
12:23:51|1486.13
12:23:52|1486.13
12:23:53|1486.13
12:23:54|1486.13
12:23:55|1486.13
12:23:56|1486.13
12:23:57|1486.13
12:23:58|1486.13
12:23:59|1486.8
12:24:00|1486.8
12:24:01|1486.49
12:24:02|1486.49
12:24:03|1486.49
12:24:04|1486.49
12:24:05|1486.49
12:24:06|1486.49
12:24:07|1486.17
12:24:08|1486.
12:24:09|1486.
12:24:10|1485.63
12:24:11|1485.63
12:24:13|1485.62
12:24:14|1485.62
12:24:15|1485.76
12:24:16|1485.76
12:24:17|1485.64
12:24:18|1485.47
12:24:19|1485.47
12:24:20|1485.47
12:24:21|1485.47
12:24:22|1485.47
12:24:23|1485.47
12:24:24|1485.47
12:24:25|1485.47
12:24:27|1485.47
12:24:28|1485.24
12:24:29|1485.24
12:24:30|1485.24
12:24:31|1485.24
12:24:32|1485.24
12:24:33|1485.24
12:24:34|1485.24
12:24:35|1485.24
12:24:36|1485.24
12:24:37|1485.24
12:24:38|1485.29
12:24:39|1485.29
12:24:40|1485.28
12:24:41|1485.28
12:24:42|1485.27
12:24:43|1485.27
12:24:45|1485.27
12:24:45|1485.27
12:24:47|1485.27
12:24:48|1485.27
12:24:49|1485.27
12:24:50|1485.27
12:24:51|1485.27
12:24:52|1485.2
12:24:54|1485.2
12:24:54|1485.2
12:24:56|1485.2
12:24:56|1485.2
12:24:57|1485.2
12:24:58|1485.2
12:25:00|1485.2
12:25:01|1485.2
12:25:02|1485.24
12:25:03|1485.24
12:25:04|1485.24
12:25:05|1485.29
12:25:06|1485.29
12:25:07|1485.85
12:25:08|1485.85
12:25:09|1485.85
12:25:10|1486.02
12:25:11|1486.15
12:25:12|1486.15
12:25:14|1486.15
12:25:14|1486.15
12:25:15|1486.
12:25:17|1486.
12:25:18|1486.
12:25:20|1486.
12:25:21|1485.68
12:25:22|1485.68
12:25:23|1485.68
12:25:24|1485.68
12:25:26|1485.68
12:25:27|1485.68
12:25:28|1485.68
12:25:29|1485.68
12:25:30|1485.68
12:25:30|1485.68
12:25:32|1485.76
12:25:33|1485.76
12:25:34|1485.76
12:25:35|1485.41
12:25:36|1485.03
12:25:37|1485.03
12:25:37|1485.03
12:25:39|1485.13
12:25:40|1485.13
12:25:41|1485.13
12:25:42|1485.23
12:25:43|1485.23
12:25:44|1485.23
12:25:45|1485.23
12:25:46|1485.23
12:25:47|1485.25
12:25:48|1485.25
12:25:49|1485.25
12:25:50|1485.25
12:25:51|1485.25
12:25:52|1485.25
12:25:53|1485.25
12:25:54|1485.25
12:25:55|1485.24
12:25:56|1485.24
12:25:57|1485.24
12:25:58|1485.24
12:25:59|1485.24
12:26:00|1485.24
12:26:01|1485.24
12:26:02|1485.24
12:26:03|1485.24
12:26:04|1485.25
12:26:06|1485.25
12:26:06|1485.25
12:26:08|1485.25
12:26:08|1485.25
12:26:10|1485.25
12:26:10|1485.25
12:26:11|1485.25
12:26:13|1485.24
12:26:14|1485.25
12:26:16|1485.25
12:26:17|1485.25
12:26:18|1485.25
12:26:18|1485.25
12:26:20|1485.25
12:26:21|1485.65
12:26:22|1485.65
12:26:24|1485.65
12:26:25|1485.65
12:26:26|1485.65
12:26:27|1485.65
12:26:27|1485.65
12:26:29|1485.65
12:26:30|1485.65
12:26:31|1485.65
12:26:32|1485.65
12:26:32|1485.65
12:26:33|1485.65
12:26:35|1485.65
12:26:36|1485.65
12:26:36|1485.65
12:26:38|1485.65
12:26:39|1485.65
12:26:39|1485.65
12:26:41|1485.65
12:26:42|1485.65
12:26:43|1485.65
12:26:44|1485.6
12:26:45|1485.6
12:26:46|1485.6
12:26:47|1485.6
12:26:48|1485.6
12:26:49|1485.6
12:26:50|1485.6
12:26:51|1485.6
12:26:52|1485.6
12:26:53|1485.6
12:26:54|1485.6
12:26:55|1485.6
12:26:56|1485.32
12:26:57|1485.32
12:26:58|1485.32
12:26:59|1485.32
12:27:00|1485.32
12:27:01|1485.1
12:27:02|1485.1
12:27:03|1485.1
12:27:04|1485.1
12:27:05|1485.1
12:27:06|1485.1
12:27:07|1485.1
12:27:08|1485.1
12:27:09|1485.34
12:27:10|1485.34
12:27:11|1485.34
12:27:12|1485.34
12:27:13|1485.34
12:27:14|1485.3
12:27:15|1485.12
12:27:17|1485.1
12:27:18|1485.1
12:27:19|1485.
12:27:21|1485.
12:27:22|1484.88
12:27:23|1484.88
12:27:24|1484.88
12:27:25|1484.88
12:27:26|1484.88
12:27:27|1484.88
12:27:29|1484.88
12:27:30|1484.88
12:27:31|1484.88
12:27:32|1484.88
12:27:33|1484.88
12:27:33|1484.55
12:27:35|1484.31
12:27:36|1484.31
12:27:36|1484.31
12:27:38|1484.31
12:27:40|1484.23
12:27:40|1484.23
12:27:41|1484.23
12:27:42|1484.23
12:27:43|1484.23
12:27:44|1484.23
12:27:45|1484.23
12:27:46|1484.23
12:27:47|1484.23
12:27:48|1484.51
12:27:49|1484.47
12:27:51|1484.47
12:27:51|1484.28
12:27:52|1484.28
12:27:53|1484.29
12:27:54|1484.27
12:27:55|1484.27
12:27:56|1484.27
12:27:57|1484.27
12:27:58|1484.27
12:27:59|1484.31
12:28:00|1484.31
12:28:01|1484.31
12:28:02|1484.31
12:28:03|1484.31
12:28:04|1484.31
12:28:05|1484.31
12:28:06|1484.31
12:28:07|1484.31
12:28:08|1484.31
12:28:09|1484.2
12:28:10|1483.96
12:28:11|1483.96
12:28:12|1483.96
12:28:14|1483.82
12:28:15|1483.82
12:28:16|1483.98
12:28:18|1483.98
12:28:19|1483.98
12:28:21|1483.98
12:28:21|1483.98
12:28:22|1483.98
12:28:24|1483.98
12:28:25|1483.99
12:28:26|1484.02
12:28:26|1484.02
12:28:28|1484.02
12:28:29|1484.02
12:28:30|1484.02
12:28:31|1484.02
12:28:32|1484.02
12:28:33|1484.02
12:28:34|1484.02
12:28:34|1484.02
12:28:36|1484.02
12:28:36|1484.02
12:28:37|1484.13
12:28:38|1484.13
12:28:40|1484.13
12:28:40|1484.13
12:28:41|1484.13
12:28:43|1483.85
12:28:44|1483.85
12:28:45|1483.85
12:28:46|1483.85
12:28:47|1483.85
12:28:49|1483.85
12:28:49|1483.85
12:28:50|1483.85
12:28:51|1484.02
12:28:52|1484.13
12:28:53|1484.13
12:28:54|1484.13
12:28:55|1484.13
12:28:56|1484.13
12:28:57|1484.13
12:28:58|1484.13
12:28:59|1484.13
12:29:00|1484.31
12:29:01|1484.31
12:29:02|1484.04
12:29:03|1484.04
12:29:04|1484.35
12:29:05|1484.35
12:29:06|1484.35
12:29:07|1484.35
12:29:08|1484.35
12:29:09|1484.35
12:29:10|1484.34
12:29:11|1484.34
12:29:12|1484.34
12:29:13|1484.34
12:29:14|1484.34
12:29:15|1484.29
12:29:17|1484.29
12:29:18|1484.29
12:29:20|1484.29
12:29:20|1484.29
12:29:21|1484.29
12:29:22|1484.29
12:29:23|1484.29
12:29:24|1484.29
12:29:25|1484.3
12:29:26|1484.3
12:29:27|1484.3
12:29:28|1484.3
12:29:29|1484.34
12:29:30|1484.34
12:29:31|1484.33
12:29:32|1484.34
12:29:33|1484.34
12:29:34|1484.34
12:29:35|1484.34
12:29:36|1484.34
12:29:37|1484.22
12:29:38|1484.22
12:29:39|1484.22
12:29:40|1484.22
12:29:41|1484.22
12:29:42|1484.22
12:29:43|1484.22
12:29:44|1484.22
12:29:45|1484.22
12:29:46|1484.22
12:29:47|1483.86
12:29:48|1483.88
12:29:49|1483.88
12:29:50|1483.88
12:29:51|1483.88
12:29:52|1483.88
12:29:53|1483.88
12:29:54|1483.92
12:29:56|1483.92
12:29:57|1483.92
12:29:57|1483.93
12:29:59|1483.92
12:30:00|1483.92
12:30:01|1483.92
12:30:02|1483.92
12:30:03|1483.92
12:30:03|1483.92
12:30:06|1483.92
12:30:06|1483.92
12:30:08|1483.92
12:30:10|1483.85
12:30:10|1483.85
12:30:11|1484.54
12:30:12|1484.69
12:30:13|1484.69
12:30:14|1484.85
12:30:15|1484.85
12:30:16|1484.85
12:30:18|1484.85
12:30:19|1484.85
12:30:20|1484.36
12:30:22|1484.13
12:30:23|1484.18
12:30:25|1484.18
12:30:25|1484.18
12:30:26|1484.18
12:30:27|1484.18
12:30:28|1484.18
12:30:29|1484.16
12:30:30|1484.16
12:30:31|1484.06
12:30:32|1484.06
12:30:33|1484.06
12:30:34|1484.06
12:30:35|1484.06
12:30:36|1484.06
12:30:37|1484.06
12:30:38|1484.06
12:30:39|1484.06
12:30:40|1484.06
12:30:41|1484.06
12:30:42|1484.06
12:30:43|1484.06
12:30:44|1484.06
12:30:45|1484.06
12:30:46|1484.06
12:30:47|1484.06
12:30:48|1484.06
12:30:49|1484.06
12:30:50|1484.07
12:30:51|1484.07
12:30:52|1484.07
12:30:54|1484.07
12:30:55|1484.07
12:30:56|1484.07
12:30:57|1484.07
12:30:58|1484.07
12:30:59|1484.07
12:31:00|1484.07
12:31:01|1484.07
12:31:02|1484.07
12:31:03|1484.07
12:31:04|1484.07
12:31:05|1484.07
12:31:06|1484.07
12:31:07|1484.07
12:31:08|1484.07
12:31:09|1484.07
12:31:10|1484.07
12:31:11|1484.5
12:31:12|1484.5
12:31:13|1484.5
12:31:13|1484.5
12:31:15|1484.5
12:31:16|1484.54
12:31:17|1484.54
12:31:18|1484.54
12:31:20|1484.54
12:31:21|1484.54
12:31:22|1484.54
12:31:23|1484.54
12:31:25|1484.47
12:31:25|1484.47
12:31:26|1484.47
12:31:27|1484.47
12:31:29|1484.49
12:31:30|1484.57
12:31:31|1484.58
12:31:32|1484.58
12:31:33|1484.58
12:31:33|1484.58
12:31:35|1484.68
12:31:36|1484.65
12:31:37|1484.65
12:31:38|1484.65
12:31:40|1484.62
12:31:40|1484.44
12:31:41|1484.44
12:31:42|1484.44
12:31:43|1484.44
12:31:44|1484.44
12:31:45|1484.44
12:31:47|1484.44
12:31:47|1484.44
12:31:48|1484.44
12:31:49|1484.44
12:31:50|1484.44
12:31:52|1484.37
12:31:52|1484.37
12:31:54|1484.37
12:31:54|1484.37
12:31:56|1484.06
12:31:57|1484.06
12:31:58|1484.06
12:31:58|1484.06
12:31:59|1484.06
12:32:01|1484.06
12:32:02|1484.06
12:32:03|1484.13
12:32:04|1484.13
12:32:05|1484.13
12:32:06|1484.13
12:32:07|1484.18
12:32:08|1484.18
12:32:09|1484.18
12:32:10|1484.18
12:32:11|1484.18
12:32:12|1484.18
12:32:13|1484.18
12:32:14|1484.18
12:32:15|1484.18
12:32:16|1484.18
12:32:16|1484.18
12:32:17|1484.18
12:32:19|1484.18
12:32:21|1484.18
12:32:21|1484.18
12:32:23|1484.18
12:32:25|1484.17
12:32:25|1484.17
12:32:26|1484.17
12:32:28|1484.51
12:32:29|1484.51
12:32:30|1484.51
12:32:31|1484.51
12:32:32|1484.51
12:32:33|1484.51
12:32:34|1484.51
12:32:36|1484.51
12:32:36|1484.51
12:32:37|1484.51
12:32:38|1484.51
12:32:39|1484.51
12:32:40|1484.76
12:32:41|1484.76
12:32:42|1484.76
12:32:43|1485.08
12:32:44|1485.08
12:32:45|1485.08
12:32:47|1485.08
12:32:47|1485.08
12:32:49|1485.08
12:32:50|1485.08
12:32:51|1485.08
12:32:51|1485.08
12:32:53|1485.08
12:32:54|1485.08
12:32:55|1485.08
12:32:56|1485.31
12:32:57|1485.21
12:32:58|1485.21
12:32:59|1485.21
12:33:00|1485.21
12:33:01|1485.21
12:33:01|1485.21
12:33:03|1485.21
12:33:03|1485.21
12:33:05|1485.21
12:33:06|1485.22
12:33:07|1485.22
12:33:08|1485.22
12:33:09|1485.22
12:33:10|1485.22
12:33:11|1485.22
12:33:12|1485.22
12:33:13|1485.22
12:33:13|1485.22
12:33:15|1485.22
12:33:16|1485.22
12:33:16|1485.22
12:33:18|1485.22
12:33:19|1485.21
12:33:20|1485.21
12:33:20|1485.17
12:33:23|1485.17
12:33:24|1485.2
12:33:26|1485.2
12:33:26|1485.2
12:33:28|1485.2
12:33:30|1484.89
12:33:31|1484.89
12:33:32|1484.89
12:33:33|1484.89
12:33:34|1484.5
12:33:35|1484.5
12:33:36|1484.5
12:33:37|1484.34
12:33:38|1484.34
12:33:39|1484.34
12:33:40|1484.34
12:33:41|1484.34
12:33:42|1484.34
12:33:43|1484.34
12:33:44|1484.06
12:33:45|1483.96
12:33:46|1483.96
12:33:48|1483.93
12:33:48|1483.93
12:33:49|1484.65
12:33:50|1484.65
12:33:51|1484.65
12:33:53|1484.95
12:33:55|1484.95
12:33:55|1484.95
12:33:56|1484.95
12:33:57|1484.94
12:33:58|1485.06
12:33:59|1485.06
12:34:01|1485.06
12:34:01|1485.05
12:34:02|1485.05
12:34:03|1485.05
12:34:04|1485.05
12:34:06|1485.05
12:34:06|1484.95
12:34:07|1484.77
12:34:09|1484.24
12:34:11|1484.24
12:34:12|1484.24
12:34:13|1484.24
12:34:13|1484.24
12:34:14|1484.24
12:34:15|1484.24
12:34:16|1484.49
12:34:17|1484.49
12:34:18|1484.49
12:34:20|1484.49
12:34:21|1484.49
12:34:22|1484.5
12:34:24|1484.5
12:34:24|1484.5
12:34:26|1484.5
12:34:26|1484.5
12:34:28|1484.5
12:34:29|1484.5
12:34:30|1484.5
12:34:30|1484.49
12:34:32|1484.49
12:34:33|1484.47
12:34:34|1484.47
12:34:35|1484.52
12:34:36|1484.38
12:34:37|1484.38
12:34:38|1484.38
12:34:39|1484.38
12:34:40|1484.38
12:34:41|1484.38
12:34:43|1484.47
12:34:43|1483.77
12:34:44|1483.77
12:34:45|1483.77
12:34:46|1483.77
12:34:48|1483.77
12:34:49|1483.77
12:34:50|1483.77
12:34:51|1483.77
12:34:52|1483.77
12:34:53|1483.77
12:34:54|1484.1
12:34:55|1484.1
12:34:56|1484.1
12:34:57|1484.1
12:34:58|1484.1
12:34:59|1484.03
12:35:00|1484.03
12:35:01|1484.03
12:35:02|1484.03
12:35:03|1484.03
12:35:05|1484.03
12:35:05|1484.03
12:35:07|1484.02
12:35:08|1484.02
12:35:08|1484.02
12:35:10|1484.02
12:35:11|1484.02
12:35:12|1484.02
12:35:13|1484.02
12:35:13|1484.02
12:35:14|1484.02
12:35:16|1484.1
12:35:17|1484.1
12:35:18|1484.1
12:35:18|1484.1
12:35:19|1484.1
12:35:21|1484.1
12:35:21|1484.1
12:35:22|1484.1
12:35:24|1484.1
12:35:26|1484.1
12:35:27|1484.1
12:35:27|1484.1
12:35:29|1484.1
12:35:30|1484.1
12:35:31|1484.1
12:35:31|1484.1
12:35:33|1484.1
12:35:34|1484.1
12:35:35|1484.1
12:35:36|1484.1
12:35:37|1484.1
12:35:38|1484.1
12:35:39|1484.1
12:35:40|1484.1
12:35:42|1484.12
12:35:43|1484.44
12:35:44|1484.43
12:35:45|1484.43
12:35:45|1484.43
12:35:46|1484.43
12:35:47|1484.43
12:35:49|1484.43
12:35:50|1484.43
12:35:51|1484.43
12:35:52|1484.43
12:35:53|1484.16
12:35:53|1484.16
12:35:54|1484.12
12:35:56|1484.1
12:35:56|1484.1
12:35:58|1484.1
12:35:59|1484.1
12:35:59|1484.1
12:36:00|1484.1
12:36:02|1484.62
12:36:02|1484.62
12:36:04|1484.62
12:36:05|1484.62
12:36:06|1484.91
12:36:07|1484.91
12:36:08|1484.73
12:36:09|1484.73
12:36:10|1484.73
12:36:11|1484.73
12:36:12|1484.73
12:36:13|1484.73
12:36:14|1484.73
12:36:15|1484.73
12:36:16|1484.73
12:36:18|1484.73
12:36:18|1484.61
12:36:20|1484.61
12:36:20|1484.11
12:36:22|1484.15
12:36:23|1484.15
12:36:24|1484.14
12:36:25|1484.14
12:36:27|1484.14
12:36:28|1484.14
12:36:29|1483.96
12:36:31|1483.96
12:36:32|1483.32
12:36:32|1483.01
12:36:33|1483.01
12:36:35|1483.01
12:36:35|1483.01
12:36:37|1483.01
12:36:38|1483.01
12:36:39|1483.12
12:36:40|1483.12
12:36:41|1483.12
12:36:42|1482.83
12:36:43|1482.83
12:36:44|1482.69
12:36:46|1482.03
12:36:47|1482.03
12:36:48|1482.03
12:36:49|1482.04
12:36:49|1482.04
12:36:50|1482.04
12:36:52|1482.04
12:36:52|1482.04
12:36:54|1481.99
12:36:54|1481.99
12:36:56|1481.99
12:36:56|1481.99
12:36:58|1481.99
12:36:58|1481.99
12:36:59|1481.99
12:37:01|1481.8
12:37:02|1481.63
12:37:03|1481.63
12:37:04|1481.61
12:37:04|1481.4
12:37:05|1481.4
12:37:07|1481.4
12:37:08|1481.23
12:37:09|1481.23
12:37:09|1481.23
12:37:11|1480.96
12:37:12|1480.96
12:37:13|1480.96
12:37:14|1480.96
12:37:15|1480.96
12:37:16|1480.96
12:37:17|1480.96
12:37:18|1480.96
12:37:19|1481.12
12:37:20|1481.12
12:37:21|1481.12
12:37:22|1481.12
12:37:23|1481.12
12:37:24|1481.1
12:37:26|1481.1
12:37:27|1481.1
12:37:28|1481.1
12:37:29|1481.1
12:37:30|1481.1
12:37:31|1481.1
12:37:32|1481.1
12:37:33|1481.1
12:37:35|1480.84
12:37:36|1480.84
12:37:37|1480.84
12:37:37|1480.84
12:37:39|1480.84
12:37:40|1480.84
12:37:40|1480.84
12:37:42|1480.84
12:37:43|1480.84
12:37:44|1480.84
12:37:45|1480.84
12:37:46|1480.32
12:37:47|1480.32
12:37:48|1480.32
12:37:50|1480.54
12:37:50|1480.54
12:37:51|1480.65
12:37:52|1480.65
12:37:53|1480.9
12:37:55|1481.4
12:37:56|1481.4
12:37:57|1480.81
12:37:58|1480.81
12:37:59|1480.81
12:38:00|1480.81
12:38:01|1480.3
12:38:02|1480.3
12:38:03|1480.3
12:38:04|1480.3
12:38:05|1480.3
12:38:06|1480.3
12:38:07|1480.3
12:38:09|1480.3
12:38:09|1480.3
12:38:10|1480.3
12:38:11|1480.3
12:38:12|1480.3
12:38:13|1480.3
12:38:15|1480.3
12:38:15|1480.41
12:38:16|1481.17
12:38:17|1481.81
12:38:18|1481.61
12:38:20|1481.61
12:38:20|1480.92
12:38:21|1480.9
12:38:22|1480.9
12:38:23|1480.68
12:38:24|1480.13
12:38:26|1480.
12:38:27|1480.
12:38:28|1479.66
12:38:29|1479.01
12:38:30|1479.46
12:38:31|1479.44
12:38:32|1478.57
12:38:33|1478.99
12:38:34|1478.87
12:38:36|1478.75
12:38:36|1478.92
12:38:38|1479.11
12:38:39|1479.22
12:38:40|1479.59
12:38:41|1479.33
12:38:42|1479.33
12:38:43|1479.58
12:38:44|1479.58
12:38:45|1479.58
12:38:46|1479.58
12:38:47|1479.58
12:38:48|1479.58
12:38:49|1479.58
12:38:50|1479.58
12:38:51|1479.58
12:38:52|1479.58
12:38:53|1479.58
12:38:54|1479.11
12:38:55|1479.11
12:38:56|1478.78
12:38:57|1478.78
12:38:58|1478.65
12:39:00|1478.65
12:39:00|1478.37
12:39:01|1478.37
12:39:02|1478.21
12:39:03|1478.21
12:39:04|1478.21
12:39:06|1478.21
12:39:06|1478.21
12:39:09|1478.21
12:39:09|1478.41
12:39:10|1478.07
12:39:11|1477.51
12:39:12|1477.63
12:39:13|1477.2
12:39:14|1477.07
12:39:15|1477.07
12:39:16|1477.56
12:39:17|1477.56
12:39:18|1477.56
12:39:19|1477.56
12:39:20|1477.56
12:39:21|1477.28
12:39:22|1477.28
12:39:23|1477.28
12:39:24|1477.37
12:39:26|1477.56
12:39:27|1478.1
12:39:29|1478.11
12:39:30|1478.18
12:39:31|1478.18
12:39:32|1477.74
12:39:34|1476.47
12:39:34|1476.47
12:39:35|1476.47
12:39:36|1476.47
12:39:37|1476.51
12:39:38|1476.51
12:39:39|1476.04
12:39:41|1476.04
12:39:42|1476.04
12:39:43|1476.61
12:39:44|1476.46
12:39:45|1476.04
12:39:45|1475.9
12:39:46|1475.89
12:39:48|1475.89
12:39:49|1475.89
12:39:50|1476.
12:39:51|1475.96
12:39:53|1475.97
12:39:53|1475.97
12:39:54|1475.97
12:39:55|1475.97
12:39:56|1475.97
12:39:57|1475.36
12:39:58|1475.02
12:39:59|1475.26
12:40:00|1475.26
12:40:01|1475.09
12:40:02|1475.19
12:40:03|1475.2
12:40:05|1475.55
12:40:07|1475.55
12:40:07|1475.55
12:40:09|1475.55
12:40:09|1475.55
12:40:10|1476.05
12:40:11|1477.05
12:40:12|1477.05
12:40:14|1477.05
12:40:14|1477.82
12:40:15|1477.72
12:40:16|1477.72
12:40:17|1477.72
12:40:18|1477.72
12:40:19|1477.72
12:40:20|1477.72
12:40:22|1477.72
12:40:22|1477.72
12:40:24|1477.54
12:40:25|1477.18
12:40:25|1477.18
12:40:27|1477.56
12:40:29|1477.69
12:40:29|1477.69
12:40:31|1476.44
12:40:32|1476.15
12:40:33|1476.15
12:40:35|1476.05
12:40:35|1476.05
12:40:36|1476.05
12:40:38|1476.05
12:40:39|1476.05
12:40:40|1476.05
12:40:41|1476.25
12:40:42|1476.37
12:40:43|1476.37
12:40:44|1476.37
12:40:45|1476.25
12:40:46|1476.25
12:40:48|1476.11
12:40:48|1476.11
12:40:49|1476.11
12:40:50|1476.11
12:40:51|1476.11
12:40:52|1475.94
12:40:54|1475.99
12:40:55|1475.99
12:40:56|1476.37
12:40:57|1476.44
12:40:58|1476.73
12:40:59|1476.78
12:41:01|1476.78
12:41:01|1476.78
12:41:02|1476.78
12:41:03|1476.78
12:41:04|1476.32
12:41:05|1476.32
12:41:06|1476.31
12:41:07|1476.31
12:41:08|1476.27
12:41:09|1476.27
12:41:10|1476.27
12:41:11|1476.27
12:41:13|1476.27
12:41:13|1476.24
12:41:14|1476.24
12:41:15|1476.55
12:41:16|1476.9
12:41:17|1476.9
12:41:18|1476.9
12:41:19|1476.9
12:41:20|1476.9
12:41:21|1476.9
12:41:22|1476.9
12:41:23|1477.12
12:41:24|1477.12
12:41:25|1477.22
12:41:26|1477.22
12:41:27|1476.92
12:41:29|1476.91
12:41:31|1476.9
12:41:31|1476.9
12:41:32|1476.94
12:41:34|1476.97
12:41:35|1476.97
12:41:36|1477.2
12:41:37|1477.2
12:41:39|1477.2
12:41:40|1477.2
12:41:41|1477.2
12:41:42|1477.2
12:41:44|1477.38
12:41:45|1477.38
12:41:46|1477.43
12:41:47|1477.43
12:41:48|1477.43
12:41:49|1477.43
12:41:50|1477.43
12:41:51|1477.43
12:41:51|1477.43
12:41:53|1477.52
12:41:54|1477.52
12:41:56|1477.71
12:41:56|1477.75
12:41:57|1477.73
12:41:58|1477.76
12:41:59|1477.76
12:42:00|1477.65
12:42:02|1477.65
12:42:03|1477.65
12:42:04|1477.65
12:42:05|1477.76
12:42:06|1477.79
12:42:07|1477.79
12:42:08|1477.79
12:42:09|1478.02
12:42:10|1478.21
12:42:11|1478.21
12:42:12|1478.21
12:42:13|1478.21
12:42:14|1478.21
12:42:16|1478.7
12:42:16|1478.7
12:42:17|1478.64
12:42:18|1478.64
12:42:19|1478.64
12:42:20|1478.64
12:42:21|1478.64
12:42:22|1478.64
12:42:23|1478.64
12:42:25|1478.64
12:42:25|1478.64
12:42:26|1478.64
12:42:27|1478.64
12:42:28|1478.64
12:42:30|1478.64
12:42:31|1478.64
12:42:33|1478.64
12:42:34|1478.64
12:42:35|1478.65
12:42:37|1478.65
12:42:38|1478.66
12:42:39|1478.72
12:42:40|1478.72
12:42:41|1478.72
12:42:42|1479.03
12:42:43|1479.03
12:42:44|1479.03
12:42:45|1479.03
12:42:46|1479.03
12:42:47|1479.03
12:42:48|1479.03
12:42:49|1478.99
12:42:50|1478.99
12:42:51|1478.99
12:42:52|1478.99
12:42:53|1478.59
12:42:54|1478.59
12:42:55|1478.33
12:42:56|1478.33
12:42:57|1478.33
12:42:58|1478.33
12:42:59|1478.53
12:43:00|1478.53
12:43:01|1478.51
12:43:02|1478.51
12:43:04|1478.35
12:43:04|1478.35
12:43:05|1478.27
12:43:06|1478.27
12:43:07|1478.27
12:43:08|1478.28
12:43:09|1478.28
12:43:11|1478.28
12:43:12|1478.28
12:43:13|1478.27
12:43:13|1478.27
12:43:15|1478.27
12:43:16|1478.27
12:43:17|1478.27
12:43:17|1478.04
12:43:19|1478.04
12:43:20|1478.04
12:43:21|1478.04
12:43:22|1478.04
12:43:23|1478.04
12:43:23|1478.04
12:43:25|1478.04
12:43:26|1478.04
12:43:27|1478.04
12:43:28|1478.04
12:43:29|1477.24
12:43:30|1477.09
12:43:31|1477.09
12:43:32|1477.09
12:43:34|1475.97
12:43:34|1476.42
12:43:35|1476.76
12:43:36|1476.76
12:43:38|1476.23
12:43:40|1476.23
12:43:41|1476.23
12:43:41|1476.23
12:43:42|1476.23
12:43:43|1476.23
12:43:44|1476.23
12:43:46|1476.23
12:43:46|1476.23
12:43:47|1476.23
12:43:49|1476.23
12:43:50|1476.25
12:43:51|1476.25
12:43:52|1476.25
12:43:53|1476.25
12:43:54|1476.26
12:43:55|1476.25
12:43:56|1476.25
12:43:58|1476.25
12:43:58|1476.25
12:43:59|1476.25
12:44:00|1476.25
12:44:02|1476.5
12:44:03|1476.5
12:44:05|1477.
12:44:05|1477.
12:44:06|1477.
12:44:08|1477.
12:44:09|1477.
12:44:10|1477.18
12:44:11|1477.18
12:44:12|1476.54
12:44:13|1476.87
12:44:14|1476.6
12:44:15|1476.93
12:44:16|1477.16
12:44:17|1477.16
12:44:18|1477.16
12:44:19|1477.16
12:44:20|1477.16
12:44:21|1476.85
12:44:22|1476.85
12:44:23|1476.85
12:44:24|1476.85
12:44:25|1476.85
12:44:27|1476.71
12:44:27|1476.71
12:44:29|1476.71
12:44:30|1476.69
12:44:30|1476.77
12:44:31|1476.99
12:44:33|1476.99
12:44:35|1476.99
12:44:36|1476.99
12:44:37|1476.98
12:44:39|1476.99
12:44:39|1476.99
12:44:40|1476.98
12:44:42|1476.87
12:44:43|1476.87
12:44:44|1476.87
12:44:44|1476.87
12:44:46|1476.87
12:44:48|1476.9
12:44:49|1476.9
12:44:50|1476.82
12:44:51|1476.09
12:44:52|1475.87
12:44:54|1475.87
12:44:55|1475.87
12:44:55|1475.87
12:44:57|1475.86
12:44:57|1475.86
12:44:59|1475.86
12:44:59|1475.86
12:45:01|1475.86
12:45:01|1475.86
12:45:03|1475.86
12:45:03|1475.54
12:45:05|1475.63
12:45:06|1475.63
12:45:07|1475.63
12:45:08|1474.88
12:45:09|1474.78
12:45:10|1474.78
12:45:11|1474.39
12:45:12|1474.23
12:45:13|1474.27
12:45:14|1474.39
12:45:16|1474.4
12:45:16|1474.44
12:45:18|1474.44
12:45:18|1474.57
12:45:20|1474.57
12:45:21|1474.57
12:45:21|1474.28
12:45:23|1474.28
12:45:23|1474.28
12:45:25|1474.27
12:45:26|1474.27
12:45:27|1474.13
12:45:27|1474.13
12:45:29|1474.13
12:45:29|1474.13
12:45:30|1474.27
12:45:31|1474.64
12:45:33|1474.76
12:45:35|1474.76
12:45:35|1474.76
12:45:37|1474.79
12:45:39|1474.68
12:45:40|1474.68
12:45:41|1474.98
12:45:42|1474.98
12:45:43|1474.98
12:45:44|1475.11
12:45:45|1475.17
12:45:46|1475.84
12:45:47|1475.96
12:45:48|1475.96
12:45:49|1475.96
12:45:50|1476.38
12:45:51|1476.38
12:45:52|1476.47
12:45:53|1476.47
12:45:54|1476.78
12:45:55|1476.78
12:45:57|1476.78
12:45:57|1476.79
12:45:58|1476.86
12:46:00|1476.86
12:46:01|1476.86
12:46:02|1477.07
12:46:03|1477.07
12:46:04|1477.07
12:46:05|1477.54
12:46:07|1477.35
12:46:07|1477.35
12:46:09|1477.35
12:46:09|1477.35
12:46:10|1477.56
12:46:11|1477.56
12:46:13|1477.56
12:46:14|1477.56
12:46:14|1477.56
12:46:16|1477.56
12:46:16|1477.56
12:46:18|1477.56
12:46:19|1477.61
12:46:19|1477.61
12:46:20|1477.61
12:46:21|1477.61
12:46:22|1477.61
12:46:24|1477.61
12:46:24|1477.61
12:46:25|1477.61
12:46:26|1477.61
12:46:28|1477.61
12:46:29|1477.61
12:46:29|1477.31
12:46:30|1477.31
12:46:32|1477.31
12:46:32|1477.31
12:46:34|1477.31
12:46:36|1477.15
12:46:36|1477.25
12:46:37|1477.25
12:46:38|1477.25
12:46:40|1477.25
12:46:41|1477.25
12:46:42|1477.25
12:46:43|1477.25
12:46:44|1477.25
12:46:45|1477.25
12:46:46|1477.42
12:46:47|1477.42
12:46:48|1477.42
12:46:49|1477.42
12:46:50|1477.42
12:46:51|1477.42
12:46:53|1477.3
12:46:54|1477.3
12:46:55|1477.3
12:46:56|1477.3
12:46:57|1477.3
12:46:58|1477.3
12:46:59|1477.44
12:47:00|1477.44
12:47:01|1477.44
12:47:02|1477.44
12:47:03|1477.44
12:47:04|1477.29
12:47:05|1477.22
12:47:07|1477.22
12:47:07|1477.21
12:47:09|1477.21
12:47:10|1477.21
12:47:11|1477.21
12:47:12|1476.86
12:47:13|1476.86
12:47:14|1476.86
12:47:15|1476.86
12:47:16|1477.17
12:47:17|1477.17
12:47:19|1477.39
12:47:20|1477.39
12:47:21|1477.39
12:47:22|1477.39
12:47:23|1477.39
12:47:24|1477.39
12:47:25|1477.39
12:47:26|1477.39
12:47:27|1477.39
12:47:28|1477.39
12:47:30|1477.39
12:47:31|1477.33
12:47:32|1477.33
12:47:33|1477.33
12:47:34|1477.33
12:47:35|1477.33
12:47:36|1477.33
12:47:37|1477.39
12:47:39|1477.39
12:47:40|1477.39
12:47:42|1477.39
12:47:43|1477.39
12:47:44|1477.39
12:47:45|1477.39
12:47:46|1477.38
12:47:47|1477.38
12:47:48|1477.38
12:47:49|1477.38
12:47:50|1477.38
12:47:51|1477.38
12:47:52|1477.38
12:47:53|1477.38
12:47:54|1477.38
12:47:55|1477.15
12:47:56|1477.15
12:47:57|1477.15
12:47:59|1477.15
12:47:59|1477.15
12:48:01|1477.15
12:48:01|1477.15
12:48:03|1477.15
12:48:04|1476.82
12:48:06|1476.82
12:48:07|1476.51
12:48:08|1476.51
12:48:09|1476.51
12:48:10|1476.53
12:48:11|1476.56
12:48:12|1476.56
12:48:13|1476.87
12:48:14|1477.33
12:48:15|1477.37
12:48:16|1477.37
12:48:17|1477.37
12:48:18|1477.37
12:48:20|1477.37
12:48:20|1477.37
12:48:21|1477.37
12:48:23|1477.37
12:48:24|1477.37
12:48:25|1477.37
12:48:25|1477.53
12:48:26|1477.53
12:48:28|1477.53
12:48:29|1477.55
12:48:30|1477.55
12:48:31|1477.55
12:48:32|1477.55
12:48:33|1477.81
12:48:34|1477.81
12:48:36|1477.92
12:48:37|1478.16
12:48:39|1478.16
12:48:40|1478.16
12:48:42|1478.11
12:48:42|1478.11
12:48:43|1478.11
12:48:45|1478.11
12:48:47|1478.11
12:48:47|1478.11
12:48:48|1478.11
12:48:49|1478.11
12:48:50|1478.11
12:48:51|1478.11
12:48:52|1478.22
12:48:54|1478.21
12:48:55|1478.21
12:48:56|1478.21
12:48:56|1478.21
12:48:58|1478.21
12:48:59|1478.21
12:49:00|1478.17
12:49:01|1478.17
12:49:01|1478.17
12:49:03|1478.21
12:49:03|1478.21
12:49:05|1478.21
12:49:07|1477.77
12:49:07|1477.77
12:49:08|1477.77
12:49:09|1477.58
12:49:10|1477.58
12:49:11|1477.58
12:49:12|1477.58
12:49:13|1477.42
12:49:14|1477.42
12:49:15|1477.42
12:49:16|1477.5
12:49:17|1477.96
12:49:19|1478.18
12:49:19|1478.18
12:49:21|1478.18
12:49:22|1478.21
12:49:23|1478.21
12:49:24|1478.21
12:49:25|1478.21
12:49:27|1478.21
12:49:27|1478.21
12:49:28|1478.05
12:49:29|1478.05
12:49:30|1478.05
12:49:31|1478.05
12:49:32|1478.05
12:49:33|1478.05
12:49:34|1478.05
12:49:35|1477.64
12:49:36|1477.64
12:49:37|1477.64
12:49:39|1477.88
12:49:39|1477.88
12:49:40|1477.88
12:49:43|1477.88
12:49:43|1477.88
12:49:44|1477.88
12:49:45|1477.88
12:49:47|1477.88
12:49:48|1478.22
12:49:48|1478.22
12:49:49|1478.83
12:49:51|1478.83
12:49:52|1478.83
12:49:54|1478.83
12:49:55|1478.83
12:49:56|1478.83
12:49:57|1478.83
12:49:58|1478.83
12:49:58|1478.83
12:50:00|1478.83
12:50:01|1478.83
12:50:02|1478.83
12:50:03|1478.84
12:50:04|1478.84
12:50:05|1478.84
12:50:06|1478.84
12:50:07|1478.85
12:50:08|1478.85
12:50:10|1478.85
12:50:10|1478.85
12:50:11|1478.85
12:50:12|1478.85
12:50:13|1478.97
12:50:14|1478.97
12:50:15|1478.97
12:50:16|1478.97
12:50:17|1478.97
12:50:18|1478.97
12:50:19|1478.97
12:50:20|1478.97
12:50:21|1478.97
12:50:22|1478.97
12:50:23|1478.77
12:50:24|1478.77
12:50:25|1478.92
12:50:26|1478.92
12:50:27|1478.92
12:50:28|1478.92
12:50:29|1478.92
12:50:30|1478.92
12:50:31|1478.92
12:50:32|1478.92
12:50:33|1478.92
12:50:34|1478.92
12:50:35|1478.92
12:50:36|1479.19
12:50:38|1479.98
12:50:40|1479.79
12:50:40|1479.79
12:50:41|1480.22
12:50:42|1480.02
12:50:44|1480.03
12:50:46|1480.02
12:50:47|1480.03
12:50:48|1480.03
12:50:49|1480.03
12:50:49|1480.03
12:50:51|1480.03
12:50:52|1480.03
12:50:52|1480.03
12:50:54|1480.31
12:50:55|1480.31
12:50:56|1480.31
12:50:57|1480.31
12:50:57|1480.31
12:50:59|1480.31
12:51:00|1480.31
12:51:01|1480.36
12:51:02|1480.36
12:51:03|1480.36
12:51:04|1480.36
12:51:06|1480.36
12:51:06|1480.36
12:51:08|1480.36
12:51:09|1480.36
12:51:10|1480.36
12:51:11|1480.36
12:51:12|1480.36
12:51:13|1480.36
12:51:14|1480.36
12:51:15|1480.36
12:51:16|1480.24
12:51:17|1480.52
12:51:18|1480.52
12:51:19|1480.52
12:51:20|1480.52
12:51:21|1480.52
12:51:22|1480.96
12:51:23|1480.96
12:51:24|1480.96
12:51:24|1480.96
12:51:26|1480.96
12:51:27|1480.96
12:51:28|1480.96
12:51:29|1480.96
12:51:29|1480.95
12:51:31|1480.95
12:51:32|1480.95
12:51:33|1480.36
12:51:35|1480.36
12:51:35|1480.36
12:51:36|1480.36
12:51:37|1480.36
12:51:39|1480.41
12:51:41|1480.41
12:51:42|1480.88
12:51:44|1480.88
12:51:45|1480.81
12:51:45|1480.81
12:51:48|1480.79
12:51:48|1480.79
12:51:49|1480.79
12:51:50|1480.79
12:51:51|1480.79
12:51:53|1480.79
12:51:53|1480.79
12:51:56|1480.31
12:51:56|1479.99
12:51:57|1479.86
12:51:58|1479.63
12:51:59|1479.62
12:52:00|1479.62
12:52:01|1479.62
12:52:02|1479.62
12:52:03|1479.62
12:52:04|1479.62
12:52:05|1479.62
12:52:06|1479.62
12:52:07|1479.62
12:52:09|1479.62
12:52:10|1479.62
12:52:11|1479.62
12:52:11|1479.67
12:52:12|1479.67
12:52:13|1479.67
12:52:15|1479.67
12:52:16|1479.67
12:52:17|1479.67
12:52:18|1479.67
12:52:19|1479.67
12:52:20|1479.67
12:52:21|1479.67
12:52:22|1479.67
12:52:23|1479.67
12:52:23|1479.67
12:52:25|1479.67
12:52:26|1479.67
12:52:27|1479.67
12:52:27|1479.67
12:52:28|1479.67
12:52:30|1479.67
12:52:31|1479.67
12:52:32|1479.67
12:52:33|1479.67
12:52:34|1479.67
12:52:34|1479.67
12:52:35|1479.67
12:52:37|1479.67
12:52:38|1479.67
12:52:39|1479.93
12:52:41|1479.93
12:52:42|1479.93
12:52:44|1479.93
12:52:44|1479.93
12:52:45|1480.17
12:52:46|1480.17
12:52:47|1480.17
12:52:48|1480.17
12:52:49|1480.17
12:52:50|1480.17
12:52:51|1480.17
12:52:52|1480.17
12:52:54|1480.02
12:52:56|1480.02
12:52:56|1479.99
12:52:57|1479.99
12:52:58|1479.99
12:52:59|1479.99
12:53:00|1479.99
12:53:01|1479.99
12:53:02|1479.99
12:53:03|1479.91
12:53:04|1479.91
12:53:05|1479.91
12:53:06|1479.91
12:53:07|1479.91
12:53:08|1479.91
12:53:09|1479.91
12:53:10|1480.04
12:53:11|1479.92
12:53:12|1479.92
12:53:13|1479.92
12:53:14|1479.92
12:53:16|1479.88
12:53:16|1479.53
12:53:17|1479.53
12:53:19|1479.53
12:53:20|1479.53
12:53:21|1479.53
12:53:21|1479.53
12:53:23|1479.53
12:53:24|1479.53
12:53:25|1479.53
12:53:26|1479.53
12:53:27|1479.53
12:53:28|1479.
12:53:28|1478.88
12:53:29|1478.88
12:53:31|1478.88
12:53:32|1478.88
12:53:33|1478.88
12:53:34|1478.88
12:53:34|1478.88
12:53:36|1478.89
12:53:37|1478.89
12:53:38|1478.77
12:53:39|1478.77
12:53:39|1478.77
12:53:42|1478.86
12:53:42|1478.86
12:53:43|1478.86
12:53:44|1478.86
12:53:45|1478.86
12:53:47|1478.86
12:53:48|1478.86
12:53:49|1478.86
12:53:50|1479.18
12:53:51|1479.24
12:53:52|1479.24
12:53:53|1479.22
12:53:54|1479.22
12:53:55|1479.22
12:53:56|1479.22
12:53:57|1479.22
12:53:58|1479.22
12:53:59|1479.22
12:54:00|1479.22
12:54:01|1479.22
12:54:02|1479.22
12:54:03|1479.22
12:54:04|1479.22
12:54:05|1479.22
12:54:06|1479.22
12:54:07|1479.11
12:54:08|1479.04
12:54:09|1479.04
12:54:10|1478.79
12:54:11|1478.79
12:54:12|1478.79
12:54:13|1479.03
12:54:14|1479.03
12:54:15|1479.03
12:54:16|1479.03
12:54:17|1479.03
12:54:18|1479.03
12:54:20|1479.03
12:54:20|1479.03
12:54:22|1479.03
12:54:23|1479.03
12:54:24|1479.03
12:54:25|1478.95
12:54:26|1478.95
12:54:27|1478.95
12:54:28|1478.95
12:54:29|1478.75
12:54:30|1478.75
12:54:32|1478.73
12:54:32|1478.74
12:54:33|1478.74
12:54:35|1478.72
12:54:36|1478.59
12:54:37|1478.59
12:54:38|1478.59
12:54:39|1478.59
12:54:40|1478.54
12:54:41|1478.51
12:54:43|1478.51
12:54:44|1478.51
12:54:45|1478.51
12:54:47|1478.51
12:54:47|1478.51
12:54:49|1478.51
12:54:49|1478.51
12:54:50|1478.51
12:54:51|1478.51
12:54:53|1478.51
12:54:53|1478.16
12:54:55|1478.16
12:54:57|1478.23
12:54:58|1478.23
12:54:59|1478.23
12:54:59|1478.23
12:55:01|1478.59
12:55:01|1478.59
12:55:03|1478.59
12:55:04|1478.59
12:55:06|1478.59
12:55:06|1478.59
12:55:07|1478.59
12:55:08|1478.65
12:55:09|1478.65
12:55:11|1478.65
12:55:12|1478.65
12:55:13|1478.87
12:55:14|1478.87
12:55:15|1479.09
12:55:16|1479.25
12:55:17|1479.25
12:55:18|1479.25
12:55:20|1479.24
12:55:20|1479.24
12:55:21|1479.24
12:55:23|1479.24
12:55:23|1479.24
12:55:24|1479.16
12:55:25|1479.16
12:55:27|1478.92
12:55:28|1478.92
12:55:29|1478.92
12:55:30|1478.92
12:55:31|1478.92
12:55:32|1478.92
12:55:33|1478.92
12:55:34|1478.92
12:55:35|1478.92
12:55:36|1478.92
12:55:37|1478.92
12:55:38|1478.92
12:55:39|1478.92
12:55:40|1478.98
12:55:41|1478.98
12:55:42|1478.98
12:55:44|1478.98
12:55:44|1478.98
12:55:45|1478.98
12:55:47|1478.87
12:55:49|1478.87
12:55:49|1478.87
12:55:51|1478.87
12:55:52|1478.87
12:55:53|1478.87
12:55:54|1478.87
12:55:55|1478.87
12:55:56|1478.87
12:55:58|1478.87
12:55:59|1478.87
12:56:00|1478.94
12:56:01|1478.94
12:56:02|1478.94
12:56:03|1478.94
12:56:04|1478.94
12:56:05|1478.94
12:56:06|1478.94
12:56:07|1478.86
12:56:08|1478.84
12:56:09|1478.61
12:56:10|1478.61
12:56:11|1478.61
12:56:12|1478.36
12:56:13|1478.36
12:56:14|1478.06
12:56:15|1478.06
12:56:16|1478.06
12:56:17|1478.06
12:56:18|1478.06
12:56:19|1478.06
12:56:20|1478.02
12:56:21|1478.02
12:56:22|1478.02
12:56:23|1478.02
12:56:24|1478.02
12:56:25|1478.02
12:56:26|1478.02
12:56:27|1478.02
12:56:28|1477.82
12:56:29|1478.25
12:56:30|1478.25
12:56:31|1478.25
12:56:32|1478.25
12:56:33|1478.25
12:56:34|1478.25
12:56:35|1478.51
12:56:36|1478.98
12:56:37|1478.98
12:56:38|1478.98
12:56:39|1478.98
12:56:40|1479.25
12:56:41|1479.25
12:56:42|1479.25
12:56:43|1479.25
12:56:45|1479.25
12:56:46|1479.25
12:56:47|1479.25
12:56:48|1479.25
12:56:50|1479.25
12:56:51|1479.25
12:56:52|1479.25
12:56:53|1479.25
12:56:54|1479.25
12:56:55|1479.64
12:56:56|1479.65
12:56:57|1479.78
12:56:58|1479.78
12:56:59|1479.78
12:57:00|1479.78
12:57:01|1479.78
12:57:03|1479.78
12:57:04|1479.78
12:57:04|1479.78
12:57:06|1479.78
12:57:07|1479.68
12:57:08|1479.68
12:57:09|1479.68
12:57:10|1479.68
12:57:11|1479.68
12:57:12|1479.68
12:57:13|1479.68
12:57:14|1479.67
12:57:15|1479.66
12:57:16|1479.66
12:57:17|1479.45
12:57:18|1479.35
12:57:19|1479.31
12:57:20|1479.31
12:57:21|1479.45
12:57:22|1479.45
12:57:23|1479.45
12:57:24|1479.45
12:57:25|1479.45
12:57:26|1479.45
12:57:27|1479.72
12:57:28|1479.72
12:57:29|1479.72
12:57:30|1479.72
12:57:32|1480.03
12:57:33|1480.03
12:57:33|1480.02
12:57:34|1480.03
12:57:35|1480.41
12:57:36|1480.41
12:57:38|1480.41
12:57:38|1480.41
12:57:39|1480.41
12:57:41|1480.41
12:57:42|1480.41
12:57:43|1480.41
12:57:44|1480.34
12:57:45|1480.34
12:57:47|1480.34
12:57:48|1480.39
12:57:49|1480.39
12:57:50|1480.39
12:57:51|1480.39
12:57:52|1480.39
12:57:54|1480.39
12:57:55|1480.39
12:57:55|1480.39
12:57:57|1480.39
12:57:58|1480.39
12:57:59|1480.39
12:58:00|1480.39
12:58:01|1480.39
12:58:02|1480.39
12:58:04|1480.39
12:58:04|1480.39
12:58:06|1480.39
12:58:07|1480.39
12:58:08|1480.39
12:58:08|1480.39
12:58:10|1480.39
12:58:11|1480.39
12:58:12|1480.39
12:58:12|1480.39
12:58:14|1480.39
12:58:15|1480.39
12:58:16|1480.4
12:58:16|1480.48
12:58:18|1480.48
12:58:19|1480.48
12:58:19|1480.48
12:58:20|1480.48
12:58:21|1480.48
12:58:22|1480.48
12:58:23|1480.48
12:58:25|1480.48
12:58:25|1480.48
12:58:26|1480.41
12:58:27|1480.41
12:58:29|1480.41
12:58:30|1480.41
12:58:30|1480.41
12:58:32|1480.48
12:58:33|1480.48
12:58:34|1480.48
12:58:35|1480.48
12:58:36|1480.48
12:58:37|1480.48
12:58:39|1480.98
12:58:40|1480.98
12:58:40|1480.98
12:58:42|1480.98
12:58:42|1480.98
12:58:43|1480.98
12:58:44|1480.98
12:58:46|1480.98
12:58:48|1481.04
12:58:49|1481.04
12:58:50|1481.04
12:58:52|1481.04
12:58:53|1481.04
12:58:54|1481.04
12:58:54|1481.04
12:58:56|1481.13
12:58:56|1481.03
12:58:58|1481.03
12:58:59|1481.03
12:59:01|1481.03
12:59:01|1481.03
12:59:03|1481.03
12:59:05|1481.
12:59:06|1481.14
12:59:07|1481.14
12:59:08|1481.14
12:59:09|1481.14
12:59:10|1481.14
12:59:11|1481.14
12:59:12|1481.14
12:59:13|1481.14
12:59:14|1481.14
12:59:15|1481.21
12:59:16|1481.21
12:59:17|1481.21
12:59:18|1481.21
12:59:19|1481.21
12:59:20|1481.21
12:59:21|1481.21
12:59:22|1481.21
12:59:23|1481.21
12:59:24|1481.21
12:59:25|1481.21
12:59:26|1481.21
12:59:27|1481.21
12:59:29|1481.21
12:59:29|1481.21
12:59:31|1481.21
12:59:31|1481.6
12:59:32|1481.77
12:59:34|1481.61
12:59:35|1481.61
12:59:36|1481.61
12:59:37|1481.61
12:59:38|1481.61
12:59:40|1481.66
12:59:41|1481.53
12:59:41|1482.11
12:59:43|1482.11
12:59:43|1482.11
12:59:44|1482.11
12:59:46|1482.11
12:59:47|1482.11
12:59:48|1482.11
12:59:49|1482.11
12:59:51|1482.1
12:59:51|1482.12
12:59:53|1482.12
12:59:53|1482.12
12:59:55|1482.12
12:59:56|1482.12
12:59:57|1482.12
12:59:57|1481.9
12:59:59|1481.9
13:00:00|1481.9
13:00:01|1481.9
13:00:03|1482.04
13:00:04|1481.86
13:00:05|1481.86
13:00:06|1481.54
13:00:08|1481.52
13:00:08|1481.52
13:00:09|1481.52
13:00:11|1481.52
13:00:12|1481.52
13:00:13|1481.52
13:00:14|1481.52
13:00:15|1481.52
13:00:16|1481.52
13:00:17|1481.32
13:00:18|1481.32
13:00:19|1481.32
13:00:20|1481.07
13:00:21|1481.07
13:00:22|1481.07
13:00:23|1481.07
13:00:24|1481.07
13:00:25|1481.07
13:00:26|1481.07
13:00:27|1481.07
13:00:28|1481.07
13:00:29|1481.07
13:00:30|1481.43
13:00:32|1481.7
13:00:32|1481.7
13:00:33|1481.7
13:00:35|1481.7
13:00:35|1481.7
13:00:37|1481.7
13:00:37|1481.7
13:00:39|1481.69
13:00:39|1481.7
13:00:41|1481.69
13:00:41|1481.69
13:00:42|1481.69
13:00:43|1481.69
13:00:45|1481.69
13:00:45|1481.69
13:00:47|1481.69
13:00:48|1481.69
13:00:49|1481.69
13:00:50|1481.69
13:00:51|1481.69
13:00:52|1481.66
13:00:53|1481.66
13:00:54|1481.66
13:00:55|1481.66
13:00:56|1481.66
13:00:57|1481.66
13:00:58|1481.48
13:00:59|1481.48
13:01:00|1481.61
13:01:01|1481.61
13:01:02|1481.61
13:01:03|1481.53
13:01:04|1481.07
13:01:05|1481.07
13:01:06|1481.07
13:01:07|1480.64
13:01:08|1480.64
13:01:09|1480.64
13:01:10|1480.64
13:01:11|1480.64
13:01:12|1480.64
13:01:13|1480.64
13:01:14|1480.64
13:01:15|1480.64
13:01:16|1480.37
13:01:17|1480.37
13:01:18|1480.37
13:01:19|1480.37
13:01:20|1480.37
13:01:21|1480.37
13:01:22|1480.37
13:01:23|1480.37
13:01:24|1480.37
13:01:25|1480.37
13:01:26|1480.09
13:01:27|1480.09
13:01:28|1480.09
13:01:29|1480.09
13:01:30|1480.09
13:01:31|1480.09
13:01:32|1480.09
13:01:33|1479.78
13:01:34|1479.99
13:01:35|1479.99
13:01:36|1479.99
13:01:37|1479.99
13:01:39|1479.99
13:01:40|1479.99
13:01:41|1479.98
13:01:41|1479.98
13:01:42|1479.45
13:01:43|1479.45
13:01:44|1479.45
13:01:46|1479.88
13:01:47|1479.66
13:01:47|1479.66
13:01:49|1479.66
13:01:51|1479.63
13:01:52|1479.63
13:01:53|1479.63
13:01:55|1479.63
13:01:56|1479.63
13:01:57|1479.49
13:01:57|1479.52
13:01:59|1479.52
13:02:00|1479.52
13:02:00|1479.52
13:02:02|1479.37
13:02:03|1479.49
13:02:03|1479.49
13:02:05|1479.49
13:02:06|1479.49
13:02:06|1479.49
13:02:08|1479.49
13:02:09|1479.49
13:02:10|1479.49
13:02:11|1479.49
13:02:12|1479.35
13:02:13|1479.35
13:02:14|1479.35
13:02:15|1479.35
13:02:17|1479.35
13:02:18|1479.35
13:02:19|1479.35
13:02:20|1479.25
13:02:20|1479.25
13:02:22|1479.25
13:02:23|1479.25
13:02:24|1479.25
13:02:25|1479.25
13:02:26|1479.25
13:02:27|1479.25
13:02:28|1479.25
13:02:29|1479.25
13:02:31|1479.16
13:02:32|1479.16
13:02:33|1479.16
13:02:33|1479.16
13:02:35|1479.25
13:02:36|1479.25
13:02:37|1479.08
13:02:38|1479.08
13:02:39|1479.08
13:02:39|1479.08
13:02:40|1479.08
13:02:42|1479.08
13:02:43|1478.64
13:02:44|1478.64
13:02:45|1478.64
13:02:45|1478.64
13:02:47|1478.64
13:02:47|1478.64
13:02:49|1478.64
13:02:51|1478.64
13:02:52|1479.09
13:02:54|1479.09
13:02:55|1479.09
13:02:55|1479.09
13:02:56|1479.09
13:02:57|1479.09
13:03:00|1479.09
13:03:00|1479.09
13:03:01|1479.09
13:03:02|1479.09
13:03:03|1479.09
13:03:04|1479.09
13:03:05|1479.09
13:03:06|1479.09
13:03:07|1479.09
13:03:08|1478.81
13:03:09|1478.81
13:03:10|1478.96
13:03:11|1478.96
13:03:13|1478.96
13:03:13|1478.96
13:03:15|1478.96
13:03:16|1478.96
13:03:17|1478.96
13:03:18|1478.96
13:03:20|1478.96
13:03:20|1478.96
13:03:21|1478.96
13:03:22|1478.96
13:03:23|1479.27
13:03:24|1479.49
13:03:25|1479.49
13:03:26|1479.49
13:03:27|1479.49
13:03:28|1479.49
13:03:29|1479.49
13:03:31|1479.49
13:03:32|1479.49
13:03:33|1479.49
13:03:33|1479.49
13:03:35|1479.49
13:03:36|1479.63
13:03:37|1479.63
13:03:38|1479.78
13:03:38|1480.15
13:03:40|1480.59
13:03:40|1480.59
13:03:42|1480.59
13:03:43|1480.59
13:03:44|1480.59
13:03:45|1480.59
13:03:46|1480.59
13:03:46|1480.59
13:03:48|1480.59
13:03:49|1480.59
13:03:49|1480.59
13:03:52|1480.57
13:03:52|1480.57
13:03:53|1480.57
13:03:55|1480.57
13:03:56|1480.57
13:03:57|1480.57
13:03:59|1480.85
13:03:59|1480.85
13:04:00|1480.85
13:04:01|1480.85
13:04:02|1481.17
13:04:03|1481.17
13:04:05|1481.17
13:04:06|1481.17
13:04:07|1481.17
13:04:08|1481.17
13:04:09|1481.17
13:04:10|1481.37
13:04:12|1481.37
13:04:12|1481.37
13:04:13|1481.37
13:04:14|1481.37
13:04:15|1481.37
13:04:16|1481.75
13:04:17|1481.75
13:04:19|1481.75
13:04:20|1481.75
13:04:21|1481.74
13:04:23|1481.74
13:04:23|1481.74
13:04:24|1481.73
13:04:25|1481.73
13:04:26|1481.73
13:04:27|1481.73
13:04:28|1481.6
13:04:29|1481.6
13:04:30|1481.6
13:04:31|1481.6
13:04:32|1481.6
13:04:33|1481.43
13:04:34|1481.43
13:04:35|1481.43
13:04:36|1481.43
13:04:37|1481.53
13:04:38|1481.53
13:04:39|1481.53
13:04:40|1481.53
13:04:41|1481.53
13:04:42|1481.53
13:04:43|1481.53
13:04:44|1481.53
13:04:45|1481.53
13:04:46|1481.53
13:04:47|1481.53
13:04:48|1481.85
13:04:49|1481.85
13:04:50|1481.85
13:04:52|1481.85
13:04:52|1481.85
13:04:53|1481.85
13:04:56|1481.85
13:04:57|1481.85
13:04:58|1481.81
13:05:00|1481.81
13:05:01|1481.81
13:05:01|1481.2
13:05:02|1481.2
13:05:03|1481.28
13:05:04|1481.28
13:05:05|1481.28
13:05:06|1481.28
13:05:07|1481.28
13:05:08|1481.28
13:05:09|1481.28
13:05:11|1481.28
13:05:12|1481.29
13:05:13|1481.29
13:05:14|1481.29
13:05:15|1481.29
13:05:16|1481.29
13:05:17|1481.29
13:05:18|1481.2
13:05:19|1481.2
13:05:20|1481.29
13:05:21|1481.29
13:05:22|1481.28
13:05:23|1481.28
13:05:24|1481.28
13:05:25|1480.84
13:05:26|1480.84
13:05:27|1480.84
13:05:28|1480.99
13:05:29|1480.99
13:05:30|1480.99
13:05:31|1480.99
13:05:32|1480.99
13:05:33|1480.99
13:05:34|1480.99
13:05:35|1480.99
13:05:36|1480.99
13:05:37|1480.57
13:05:38|1480.43
13:05:39|1480.43
13:05:40|1480.43
13:05:41|1480.43
13:05:42|1480.43
13:05:43|1480.43
13:05:44|1480.43
13:05:45|1480.43
13:05:46|1480.24
13:05:47|1480.24
13:05:48|1480.24
13:05:49|1480.24
13:05:50|1480.24
13:05:51|1480.24
13:05:52|1480.24
13:05:54|1480.24
13:05:54|1480.24
13:05:56|1480.24
13:05:58|1480.24
13:05:58|1480.24
13:06:00|1480.24
13:06:01|1480.24
13:06:02|1480.24
13:06:03|1480.24
13:06:04|1480.24
13:06:05|1480.24
13:06:06|1480.24
13:06:07|1480.24
13:06:08|1480.24
13:06:09|1480.09
13:06:10|1480.09
13:06:11|1480.09
13:06:12|1480.09
13:06:13|1480.09
13:06:14|1480.09
13:06:15|1479.41
13:06:16|1479.41
13:06:17|1479.41
13:06:18|1479.41
13:06:19|1479.41
13:06:20|1479.41
13:06:21|1479.51
13:06:22|1479.51
13:06:23|1479.51
13:06:24|1479.51
13:06:26|1479.51
13:06:26|1479.51
13:06:27|1479.37
13:06:28|1479.37
13:06:29|1479.37
13:06:31|1478.57
13:06:31|1478.57
13:06:33|1478.57
13:06:34|1478.42
13:06:34|1478.42
13:06:35|1478.42
13:06:37|1478.42
13:06:38|1478.21
13:06:39|1478.21
13:06:39|1478.21
13:06:40|1478.33
13:06:41|1478.34
13:06:43|1478.34
13:06:44|1478.34
13:06:45|1478.34
13:06:45|1478.34
13:06:46|1478.34
13:06:48|1478.34
13:06:48|1478.34
13:06:49|1478.34
13:06:50|1478.34
13:06:51|1478.89
13:06:53|1479.21
13:06:54|1479.28
13:06:56|1479.28
13:06:56|1479.28
13:06:58|1479.28
13:06:59|1479.28
13:07:01|1479.19
13:07:02|1479.19
13:07:03|1479.19
13:07:03|1479.19
13:07:05|1479.21
13:07:06|1479.21
13:07:07|1479.21
13:07:08|1479.21
13:07:09|1479.21
13:07:10|1479.21
13:07:11|1479.21
13:07:12|1479.21
13:07:13|1479.21
13:07:14|1479.21
13:07:15|1479.21
13:07:16|1479.21
13:07:18|1479.21
13:07:18|1479.21
13:07:20|1479.21
13:07:21|1478.8
13:07:22|1478.81
13:07:22|1478.82
13:07:23|1478.82
13:07:25|1478.82
13:07:26|1478.82
13:07:26|1478.82
13:07:28|1479.08
13:07:29|1479.08
13:07:30|1479.21
13:07:31|1479.21
13:07:32|1479.2
13:07:33|1479.2
13:07:34|1479.2
13:07:35|1479.2
13:07:36|1479.2
13:07:37|1479.2
13:07:39|1479.05
13:07:40|1479.05
13:07:41|1479.05
13:07:42|1479.05
13:07:43|1479.05
13:07:44|1479.05
13:07:45|1479.05
13:07:46|1479.17
13:07:47|1479.17
13:07:48|1479.17
13:07:49|1479.17
13:07:50|1479.18
13:07:51|1479.18
13:07:52|1479.18
13:07:53|1479.18
13:07:54|1479.18
13:07:55|1479.18
13:07:57|1479.18
13:07:58|1479.18
13:07:59|1479.4
13:08:00|1479.4
13:08:02|1479.4
13:08:02|1479.41
13:08:04|1479.41
13:08:05|1479.41
13:08:06|1479.41
13:08:08|1479.41
13:08:08|1479.41
13:08:10|1479.41
13:08:11|1479.41
13:08:12|1479.41
13:08:13|1479.41
13:08:14|1479.27
13:08:15|1479.27
13:08:16|1478.87
13:08:17|1478.87
13:08:18|1478.87
13:08:20|1478.87
13:08:21|1478.87
13:08:22|1478.87
13:08:23|1478.87
13:08:24|1478.88
13:08:25|1478.88
13:08:26|1479.02
13:08:27|1479.02
13:08:28|1479.02
13:08:29|1479.02
13:08:30|1479.02
13:08:31|1479.02
13:08:32|1479.02
13:08:32|1479.02
13:08:34|1479.02
13:08:35|1478.91
13:08:36|1478.91
13:08:36|1478.69
13:08:38|1478.83
13:08:39|1478.83
13:08:41|1478.83
13:08:42|1478.83
13:08:43|1478.83
13:08:44|1478.83
13:08:45|1478.83
13:08:46|1478.83
13:08:47|1478.83
13:08:48|1478.83
13:08:48|1478.83
13:08:50|1478.83
13:08:51|1478.83
13:08:51|1478.83
13:08:53|1478.88
13:08:54|1478.88
13:08:54|1478.88
13:08:56|1478.88
13:08:56|1478.88
13:08:58|1478.88
13:08:59|1478.88
13:09:00|1478.88
13:09:01|1478.88
13:09:02|1479.37
13:09:04|1479.51
13:09:05|1479.51
13:09:06|1479.51
13:09:07|1479.51
13:09:09|1479.51
13:09:09|1479.51
13:09:11|1479.51
13:09:12|1479.51
13:09:13|1479.34
13:09:14|1479.34
13:09:15|1479.34
13:09:16|1479.34
13:09:18|1479.32
13:09:19|1479.32
13:09:20|1479.31
13:09:21|1479.31
13:09:22|1479.31
13:09:23|1479.31
13:09:24|1479.31
13:09:25|1479.49
13:09:26|1479.51
13:09:27|1479.51
13:09:28|1479.51
13:09:29|1479.51
13:09:30|1479.51
13:09:32|1479.51
13:09:32|1479.9
13:09:34|1479.36
13:09:34|1479.36
13:09:36|1479.68
13:09:36|1480.22
13:09:37|1480.22
13:09:39|1480.22
13:09:40|1480.22
13:09:41|1480.23
13:09:41|1480.23
13:09:43|1480.23
13:09:43|1480.23
13:09:45|1480.23
13:09:46|1480.23
13:09:47|1480.23
13:09:48|1480.23
13:09:49|1480.23
13:09:50|1480.23
13:09:51|1480.23
13:09:52|1480.23
13:09:53|1479.79
13:09:54|1479.79
13:09:55|1479.8
13:09:56|1479.8
13:09:58|1479.73
13:10:00|1479.73
13:10:00|1479.71
13:10:02|1479.85
13:10:04|1479.85
13:10:04|1479.85
13:10:05|1479.85
13:10:06|1479.85
13:10:07|1479.85
13:10:08|1480.2
13:10:09|1480.2
13:10:10|1480.21
13:10:11|1480.21
13:10:12|1480.21
13:10:13|1480.13
13:10:14|1480.13
13:10:15|1480.13
13:10:17|1480.13
13:10:19|1480.13
13:10:19|1480.13
13:10:20|1480.13
13:10:21|1479.71
13:10:22|1479.71
13:10:23|1479.71
13:10:24|1479.71
13:10:25|1479.71
13:10:26|1479.71
13:10:27|1479.71
13:10:28|1479.71
13:10:29|1479.71
13:10:30|1479.71
13:10:31|1479.71
13:10:32|1479.71
13:10:33|1479.71
13:10:34|1479.1
13:10:35|1478.7
13:10:36|1478.69
13:10:37|1478.69
13:10:38|1478.69
13:10:39|1478.69
13:10:40|1478.69
13:10:41|1478.69
13:10:42|1478.69
13:10:43|1478.69
13:10:44|1478.69
13:10:46|1478.69
13:10:47|1478.69
13:10:48|1478.69
13:10:49|1478.69
13:10:50|1478.69
13:10:51|1478.71
13:10:52|1478.71
13:10:52|1479.08
13:10:54|1479.08
13:10:55|1479.08
13:10:55|1479.06
13:10:57|1479.06
13:10:59|1479.06
13:11:00|1479.06
13:11:02|1479.08
13:11:02|1479.08
13:11:04|1479.08
13:11:06|1479.07
13:11:06|1479.07
13:11:07|1479.07
13:11:09|1478.58
13:11:10|1478.58
13:11:11|1478.58
13:11:11|1478.59
13:11:13|1478.59
13:11:13|1478.59
13:11:15|1478.59
13:11:16|1478.64
13:11:17|1478.64
13:11:18|1478.64
13:11:19|1479.49
13:11:20|1479.49
13:11:21|1479.49
13:11:22|1479.49
13:11:23|1479.49
13:11:25|1479.49
13:11:26|1479.49
13:11:26|1479.49
13:11:28|1479.49
13:11:28|1479.49
13:11:30|1479.49
13:11:30|1479.55
13:11:32|1479.55
13:11:33|1479.55
13:11:34|1479.55
13:11:35|1479.55
13:11:36|1479.55
13:11:36|1479.55
13:11:38|1479.55
13:11:39|1479.55
13:11:40|1479.55
13:11:41|1479.55
13:11:43|1479.55
13:11:43|1479.55
13:11:44|1479.66
13:11:45|1479.66
13:11:46|1479.66
13:11:47|1479.66
13:11:48|1479.66
13:11:49|1479.61
13:11:50|1479.61
13:11:51|1479.61
13:11:52|1479.61
13:11:53|1479.61
13:11:54|1479.61
13:11:55|1479.64
13:11:56|1479.64
13:11:57|1479.63
13:11:59|1479.65
13:12:01|1479.88
13:12:02|1479.92
13:12:03|1479.92
13:12:04|1479.92
13:12:05|1479.92
13:12:07|1479.92
13:12:07|1479.6
13:12:08|1479.58
13:12:09|1479.58
13:12:10|1479.47
13:12:11|1478.97
13:12:12|1478.97
13:12:13|1478.97
13:12:14|1478.97
13:12:15|1478.97
13:12:16|1478.97
13:12:17|1479.08
13:12:18|1479.08
13:12:19|1479.
13:12:21|1479.
13:12:22|1479.
13:12:24|1478.94
13:12:24|1478.94
13:12:25|1478.94
13:12:26|1478.94
13:12:27|1478.94
13:12:28|1478.94
13:12:30|1478.94
13:12:30|1478.94
13:12:31|1478.95
13:12:33|1478.95
13:12:34|1478.95
13:12:35|1478.95
13:12:36|1478.94
13:12:37|1478.94
13:12:38|1478.94
13:12:39|1478.94
13:12:40|1478.94
13:12:41|1478.94
13:12:42|1478.94
13:12:43|1478.94
13:12:45|1479.52
13:12:45|1479.52
13:12:47|1479.52
13:12:48|1479.52
13:12:49|1479.19
13:12:50|1479.19
13:12:50|1479.19
13:12:52|1479.19
13:12:53|1479.19
13:12:54|1479.35
13:12:55|1479.35
13:12:56|1479.35
13:12:57|1479.35
13:12:58|1479.35
13:12:59|1479.35
13:13:01|1479.35
13:13:01|1479.35
13:13:03|1479.36
13:13:03|1479.36
13:13:06|1479.31
13:13:07|1479.31
13:13:08|1479.31
13:13:09|1479.31
13:13:10|1479.31
13:13:11|1479.31
13:13:13|1479.3
13:13:13|1479.3
13:13:15|1479.21
13:13:16|1479.21
13:13:17|1479.21
13:13:18|1479.21
13:13:19|1479.21
13:13:20|1479.21
13:13:21|1478.99
13:13:22|1478.99
13:13:22|1478.99
13:13:23|1478.99
13:13:26|1478.99
13:13:26|1478.99
13:13:27|1478.99
13:13:28|1478.99
13:13:29|1479.36
13:13:30|1479.41
13:13:31|1479.41
13:13:32|1479.41
13:13:33|1479.41
13:13:34|1479.41
13:13:35|1479.62
13:13:36|1479.62
13:13:37|1479.62
13:13:38|1479.62
13:13:39|1479.62
13:13:40|1479.62
13:13:41|1479.62
13:13:42|1479.62
13:13:43|1479.62
13:13:44|1479.61
13:13:45|1479.61
13:13:46|1479.61
13:13:47|1479.53
13:13:48|1479.53
13:13:49|1479.53
13:13:50|1479.53
13:13:51|1479.53
13:13:53|1479.55
13:13:53|1479.56
13:13:54|1479.56
13:13:56|1479.56
13:13:57|1479.56
13:13:57|1479.56
13:13:58|1479.56
13:14:00|1479.56
13:14:01|1479.56
13:14:02|1479.56
13:14:03|1479.56
13:14:05|1479.56
13:14:05|1479.56
13:14:06|1479.56
13:14:08|1479.56
13:14:10|1479.56
13:14:10|1479.56
13:14:11|1479.56
13:14:12|1479.56
13:14:14|1479.56
13:14:15|1479.48
13:14:16|1479.49
13:14:17|1479.49
13:14:18|1479.47
13:14:19|1479.14
13:14:20|1479.14
13:14:21|1479.14
13:14:22|1479.26
13:14:23|1479.4
13:14:24|1479.4
13:14:25|1479.4
13:14:26|1479.4
13:14:27|1479.33
13:14:28|1479.33
13:14:29|1479.32
13:14:30|1479.32
13:14:32|1479.32
13:14:33|1479.23
13:14:34|1479.23
13:14:35|1479.23
13:14:35|1479.23
13:14:37|1479.23
13:14:38|1479.19
13:14:39|1478.78
13:14:40|1478.78
13:14:41|1478.78
13:14:42|1478.78
13:14:43|1478.78
13:14:44|1478.78
13:14:45|1478.78
13:14:46|1478.78
13:14:47|1478.78
13:14:48|1478.86
13:14:49|1478.86
13:14:50|1478.9
13:14:51|1478.9
13:14:52|1478.9
13:14:53|1478.9
13:14:54|1478.9
13:14:55|1478.9
13:14:56|1478.9
13:14:57|1478.9
13:14:58|1478.9
13:14:59|1478.91
13:15:00|1478.91
13:15:01|1478.91
13:15:03|1478.9
13:15:04|1478.9
13:15:06|1478.91
13:15:07|1478.91
13:15:08|1478.91
13:15:09|1478.91
13:15:10|1478.91
13:15:11|1478.91
13:15:12|1478.91
13:15:13|1478.91
13:15:14|1478.91
13:15:15|1479.06
13:15:16|1479.01
13:15:17|1479.02
13:15:18|1479.1
13:15:19|1479.13
13:15:20|1479.13
13:15:21|1479.13
13:15:22|1479.13
13:15:23|1479.71
13:15:24|1479.71
13:15:25|1479.71
13:15:26|1479.7
13:15:27|1479.7
13:15:28|1479.7
13:15:29|1479.7
13:15:30|1479.7
13:15:31|1479.7
13:15:32|1479.7
13:15:33|1479.7
13:15:34|1479.7
13:15:35|1479.7
13:15:36|1479.7
13:15:37|1479.8
13:15:38|1479.8
13:15:39|1479.8
13:15:40|1479.79
13:15:41|1479.79
13:15:43|1479.92
13:15:44|1480.1
13:15:45|1480.43
13:15:46|1480.43
13:15:47|1480.43
13:15:47|1480.43
13:15:48|1480.43
13:15:50|1480.43
13:15:51|1480.43
13:15:52|1480.43
13:15:53|1480.43
13:15:53|1480.43
13:15:54|1480.43
13:15:55|1480.43
13:15:57|1480.43
13:15:58|1480.43
13:15:59|1480.43
13:16:00|1480.43
13:16:01|1480.43
13:16:02|1480.43
13:16:04|1480.43
13:16:05|1480.08
13:16:06|1480.08
13:16:08|1480.08
13:16:08|1480.08
13:16:10|1480.08
13:16:10|1480.08
13:16:11|1480.08
13:16:13|1479.66
13:16:14|1479.66
13:16:15|1479.66
13:16:16|1479.66
13:16:17|1479.66
13:16:18|1479.66
13:16:19|1479.66
13:16:20|1479.66
13:16:21|1479.36
13:16:22|1479.21
13:16:23|1479.21
13:16:24|1479.21
13:16:25|1478.77
13:16:26|1478.13
13:16:27|1478.13
13:16:28|1478.13
13:16:29|1478.13
13:16:30|1478.13
13:16:31|1478.2
13:16:32|1478.2
13:16:33|1477.47
13:16:35|1477.
13:16:36|1477.
13:16:37|1477.
13:16:38|1477.
13:16:38|1477.
13:16:40|1477.
13:16:41|1477.
13:16:41|1477.
13:16:43|1477.
13:16:44|1477.
13:16:45|1476.67
13:16:46|1476.67
13:16:47|1476.67
13:16:48|1476.67
13:16:49|1476.67
13:16:50|1476.67
13:16:51|1476.47
13:16:52|1476.82
13:16:53|1476.82
13:16:54|1476.82
13:16:55|1476.82
13:16:56|1476.82
13:16:57|1477.05
13:16:58|1477.33
13:16:59|1477.36
13:17:00|1477.36
13:17:01|1477.36
13:17:02|1477.7
13:17:03|1477.48
13:17:04|1477.48
13:17:06|1477.48
13:17:07|1477.48
13:17:09|1477.48
13:17:10|1477.46
13:17:11|1477.46
13:17:13|1477.82
13:17:13|1477.82
13:17:15|1477.82
13:17:16|1477.82
13:17:18|1477.49
13:17:18|1477.49
13:17:19|1477.49
13:17:21|1478.03
13:17:23|1478.03
13:17:24|1478.03
13:17:25|1478.03
13:17:26|1478.03
13:17:28|1478.03
13:17:28|1478.03
13:17:29|1478.03
13:17:31|1478.03
13:17:32|1478.03
13:17:33|1478.09
13:17:34|1478.09
13:17:35|1478.09
13:17:36|1478.09
13:17:37|1478.09
13:17:38|1478.09
13:17:38|1478.07
13:17:39|1478.07
13:17:41|1478.07
13:17:42|1478.07
13:17:43|1478.07
13:17:44|1478.07
13:17:45|1478.07
13:17:46|1478.07
13:17:48|1478.07
13:17:48|1477.78
13:17:49|1477.78
13:17:50|1477.78
13:17:51|1477.78
13:17:52|1477.78
13:17:53|1477.93
13:17:54|1477.93
13:17:55|1477.93
13:17:56|1477.93
13:17:57|1477.93
13:17:58|1477.93
13:18:00|1477.93
13:18:01|1477.93
13:18:02|1477.93
13:18:03|1477.93
13:18:04|1477.81
13:18:06|1477.77
13:18:07|1477.6
13:18:08|1477.6
13:18:09|1477.6
13:18:10|1477.6
13:18:11|1477.6
13:18:12|1477.6
13:18:13|1477.6
13:18:14|1477.6
13:18:15|1477.6
13:18:16|1477.6
13:18:17|1477.6
13:18:18|1477.6
13:18:19|1476.87
13:18:20|1476.87
13:18:21|1476.31
13:18:22|1476.14
13:18:23|1476.21
13:18:24|1476.27
13:18:25|1476.27
13:18:26|1476.27
13:18:28|1476.28
13:18:29|1476.28
13:18:29|1476.26
13:18:30|1476.26
13:18:32|1476.26
13:18:32|1476.26
13:18:33|1476.26
13:18:34|1476.15
13:18:36|1476.15
13:18:37|1476.15
13:18:38|1476.15
13:18:39|1476.14
13:18:40|1476.14
13:18:41|1476.15
13:18:43|1476.15
13:18:43|1476.15
13:18:44|1476.15
13:18:45|1476.15
13:18:46|1476.15
13:18:47|1476.15
13:18:48|1476.15
13:18:49|1476.15
13:18:50|1476.18
13:18:51|1476.3
13:18:52|1476.3
13:18:53|1476.3
13:18:54|1476.34
13:18:55|1476.34
13:18:56|1476.34
13:18:57|1476.34
13:18:58|1476.34
13:19:00|1476.34
13:19:01|1476.34
13:19:02|1476.14
13:19:02|1476.14
13:19:03|1476.13
13:19:05|1476.13
13:19:07|1476.13
13:19:07|1476.13
13:19:08|1476.13
13:19:10|1476.09
13:19:11|1476.09
13:19:13|1476.09
13:19:14|1476.09
13:19:15|1476.09
13:19:16|1476.09
13:19:17|1476.09
13:19:18|1476.09
13:19:20|1476.06
13:19:21|1475.18
13:19:21|1475.39
13:19:22|1475.39
13:19:24|1475.39
13:19:24|1475.39
13:19:25|1475.39
13:19:27|1475.3
13:19:28|1475.3
13:19:29|1475.27
13:19:30|1475.27
13:19:31|1475.27
13:19:32|1475.27
13:19:34|1475.27
13:19:35|1475.27
13:19:36|1475.27
13:19:37|1475.27
13:19:38|1475.27
13:19:38|1475.27
13:19:40|1475.27
13:19:40|1475.27
13:19:42|1475.27
13:19:43|1475.27
13:19:44|1475.2
13:19:45|1475.2
13:19:46|1475.2
13:19:47|1475.2
13:19:48|1475.2
13:19:49|1475.28
13:19:50|1475.28
13:19:51|1475.28
13:19:52|1475.19
13:19:53|1475.19
13:19:54|1475.19
13:19:55|1475.19
13:19:56|1475.19
13:19:57|1475.19
13:19:58|1475.25
13:19:59|1475.26
13:20:00|1475.29
13:20:02|1475.82
13:20:03|1475.82
13:20:03|1475.87
13:20:04|1475.87
13:20:06|1475.83
13:20:06|1475.83
13:20:08|1475.56
13:20:10|1475.56
13:20:11|1475.56
13:20:11|1475.56
13:20:12|1475.56
13:20:13|1475.56
13:20:14|1475.56
13:20:15|1475.56
13:20:17|1475.56
13:20:17|1475.53
13:20:19|1475.39
13:20:20|1475.19
13:20:21|1475.
13:20:22|1475.
13:20:23|1474.51
13:20:24|1474.51
13:20:26|1474.51
13:20:26|1474.51
13:20:27|1474.51
13:20:28|1474.49
13:20:29|1474.49
13:20:30|1474.78
13:20:31|1474.78
13:20:32|1474.78
13:20:33|1474.78
13:20:34|1474.66
13:20:35|1474.66
13:20:36|1474.66
13:20:37|1474.66
13:20:38|1474.66
13:20:39|1474.52
13:20:41|1474.53
13:20:42|1474.53
13:20:42|1474.53
13:20:43|1474.56
13:20:44|1474.56
13:20:45|1474.41
13:20:46|1474.41
13:20:48|1474.41
13:20:48|1474.23
13:20:49|1473.79
13:20:50|1473.79
13:20:51|1473.79
13:20:52|1473.79
13:20:53|1473.6
13:20:54|1473.6
13:20:55|1473.7
13:20:56|1473.7
13:20:58|1473.7
13:20:58|1473.7
13:20:59|1473.7
13:21:00|1473.64
13:21:01|1473.64
13:21:02|1473.64
13:21:03|1473.6
13:21:04|1473.31
13:21:05|1473.31
13:21:07|1473.93
13:21:08|1474.56
13:21:09|1474.56
13:21:11|1474.56
13:21:12|1474.56
13:21:13|1474.56
13:21:14|1474.56
13:21:16|1474.56
13:21:16|1474.56
13:21:18|1474.67
13:21:19|1474.68
13:21:20|1474.97
13:21:20|1474.97
13:21:22|1474.97
13:21:22|1474.67
13:21:23|1474.67
13:21:25|1474.67
13:21:25|1474.67
13:21:26|1474.67
13:21:28|1474.67
13:21:29|1474.67
13:21:30|1474.86
13:21:31|1474.86
13:21:32|1474.86
13:21:33|1474.86
13:21:34|1474.86
13:21:36|1475.22
13:21:36|1475.22
13:21:38|1475.22
13:21:39|1475.24
13:21:40|1475.24
13:21:40|1475.24
13:21:42|1475.24
13:21:42|1475.53
13:21:44|1475.53
13:21:44|1475.53
13:21:46|1475.53
13:21:47|1475.53
13:21:48|1475.53
13:21:49|1475.48
13:21:50|1475.48
13:21:51|1475.48
13:21:52|1475.77
13:21:53|1475.77
13:21:54|1475.92
13:21:55|1476.42
13:21:56|1476.42
13:21:57|1476.42
13:21:58|1476.42
13:21:59|1475.8
13:22:00|1475.8
13:22:01|1475.8
13:22:02|1475.8
13:22:03|1475.8
13:22:04|1475.8
13:22:05|1475.65
13:22:06|1475.65
13:22:07|1475.65
13:22:08|1475.65
13:22:10|1475.65
13:22:11|1475.73
13:22:12|1475.73
13:22:13|1475.73
13:22:15|1475.73
13:22:15|1475.73
13:22:16|1475.73
13:22:17|1475.73
13:22:18|1475.73
13:22:19|1475.73
13:22:21|1476.2
13:22:23|1476.2
13:22:23|1476.2
13:22:25|1476.17
13:22:26|1476.17
13:22:27|1476.07
13:22:28|1476.07
13:22:29|1476.07
13:22:30|1476.07
13:22:31|1476.07
13:22:33|1475.52
13:22:33|1475.52
13:22:34|1475.52
13:22:35|1475.47
13:22:36|1475.47
13:22:37|1475.47
13:22:38|1475.47
13:22:39|1475.47
13:22:40|1475.47
13:22:41|1475.47
13:22:42|1475.37
13:22:44|1475.37
13:22:44|1475.37
13:22:45|1475.37
13:22:46|1475.37
13:22:47|1475.37
13:22:49|1475.37
13:22:49|1475.37
13:22:50|1475.37
13:22:51|1475.38
13:22:52|1475.38
13:22:54|1475.38
13:22:54|1475.29
13:22:55|1475.29
13:22:56|1475.29
13:22:58|1475.29
13:22:59|1475.29
13:23:00|1474.75
13:23:01|1474.75
13:23:01|1474.75
13:23:03|1474.75
13:23:04|1474.75
13:23:05|1474.76
13:23:06|1474.76
13:23:07|1474.76
13:23:08|1474.76
13:23:10|1474.76
13:23:10|1474.76
13:23:12|1474.76
13:23:13|1474.76
13:23:15|1474.76
13:23:16|1474.76
13:23:17|1474.78
13:23:17|1474.78
13:23:18|1474.78
13:23:20|1475.06
13:23:21|1475.06
13:23:22|1475.06
13:23:23|1475.06
13:23:25|1475.17
13:23:26|1475.17
13:23:27|1475.23
13:23:28|1475.23
13:23:29|1475.23
13:23:30|1475.23
13:23:31|1475.23
13:23:32|1474.05
13:23:33|1474.3
13:23:34|1474.3
13:23:35|1474.3
13:23:36|1474.3
13:23:37|1474.3
13:23:38|1474.3
13:23:39|1474.3
13:23:40|1474.3
13:23:42|1474.3
13:23:42|1474.3
13:23:44|1474.3
13:23:44|1474.37
13:23:46|1474.37
13:23:47|1474.51
13:23:48|1474.64
13:23:49|1474.67
13:23:50|1474.67
13:23:51|1474.67
13:23:52|1474.64
13:23:53|1474.38
13:23:54|1474.38
13:23:55|1474.38
13:23:56|1474.38
13:23:57|1474.38
13:23:58|1474.38
13:23:59|1474.38
13:24:00|1474.38
13:24:01|1474.38
13:24:02|1474.38
13:24:03|1474.36
13:24:04|1474.36
13:24:05|1474.36
13:24:06|1474.36
13:24:07|1474.36
13:24:08|1474.36
13:24:09|1474.36
13:24:10|1474.36
13:24:12|1474.55
13:24:13|1474.55
13:24:15|1474.55
13:24:16|1474.55
13:24:17|1474.55
13:24:18|1474.55
13:24:19|1474.55
13:24:20|1474.55
13:24:21|1474.55
13:24:22|1474.55
13:24:23|1474.36
13:24:24|1474.36
13:24:25|1474.36
13:24:26|1474.36
13:24:27|1474.36
13:24:29|1474.36
13:24:29|1474.36
13:24:30|1474.36
13:24:31|1474.36
13:24:33|1473.97
13:24:34|1473.97
13:24:35|1473.97
13:24:36|1473.97
13:24:37|1473.97
13:24:38|1473.87
13:24:39|1473.87
13:24:40|1473.87
13:24:41|1473.87
13:24:42|1473.87
13:24:43|1473.54
13:24:44|1473.54
13:24:45|1473.74
13:24:46|1473.74
13:24:47|1473.74
13:24:48|1473.74
13:24:49|1473.74
13:24:51|1474.01
13:24:51|1474.01
13:24:52|1474.01
13:24:53|1473.97
13:24:54|1473.97
13:24:55|1473.97
13:24:57|1473.97
13:24:57|1473.97
13:25:00|1473.97
13:25:00|1473.97
13:25:01|1473.97
13:25:02|1473.52
13:25:03|1473.52
13:25:04|1473.52
13:25:05|1473.49
13:25:06|1473.49
13:25:07|1473.49
13:25:08|1473.49
13:25:09|1473.34
13:25:11|1473.34
13:25:11|1473.03
13:25:13|1473.01
13:25:15|1473.01
13:25:15|1473.01
13:25:17|1473.01
13:25:19|1473.09
13:25:19|1473.09
13:25:21|1473.09
13:25:21|1473.09
13:25:23|1473.09
13:25:24|1473.09
13:25:26|1472.55
13:25:26|1472.55
13:25:28|1472.55
13:25:29|1472.55
13:25:30|1472.99
13:25:31|1472.99
13:25:33|1472.99
13:25:34|1472.99
13:25:34|1472.99
13:25:36|1473.
13:25:36|1473.
13:25:38|1473.
13:25:38|1473.
13:25:40|1473.
13:25:40|1473.
13:25:41|1472.89
13:25:42|1472.89
13:25:43|1472.89
13:25:44|1473.
13:25:45|1473.
13:25:47|1473.
13:25:47|1473.
13:25:48|1473.
13:25:50|1473.
13:25:51|1473.
13:25:52|1473.
13:25:53|1473.
13:25:53|1473.
13:25:55|1473.
13:25:56|1473.
13:25:56|1473.
13:25:57|1473.
13:25:58|1473.
13:25:59|1473.
13:26:00|1473.
13:26:02|1473.
13:26:02|1473.
13:26:03|1473.
13:26:05|1473.
13:26:06|1473.
13:26:07|1473.
13:26:08|1473.
13:26:09|1473.
13:26:10|1473.
13:26:11|1473.
13:26:12|1473.
13:26:13|1473.62
13:26:15|1474.17
13:26:16|1474.34
13:26:17|1474.34
13:26:18|1474.34
13:26:20|1475.33
13:26:20|1474.51
13:26:22|1474.51
13:26:22|1475.23
13:26:23|1475.23
13:26:25|1475.26
13:26:26|1475.26
13:26:27|1475.26
13:26:28|1475.26
13:26:29|1475.26
13:26:30|1475.26
13:26:31|1475.65
13:26:32|1475.65
13:26:33|1475.65
13:26:34|1475.65
13:26:35|1475.65
13:26:36|1475.65
13:26:37|1475.65
13:26:38|1475.65
13:26:39|1475.65
13:26:40|1475.65
13:26:42|1475.73
13:26:43|1475.73
13:26:43|1475.73
13:26:45|1475.73
13:26:45|1475.73
13:26:47|1475.73
13:26:48|1475.73
13:26:49|1475.63
13:26:50|1475.63
13:26:51|1475.63
13:26:53|1475.9
13:26:54|1475.9
13:26:55|1475.9
13:26:55|1475.9
13:26:56|1475.9
13:26:57|1475.9
13:26:59|1475.9
13:26:59|1475.9
13:27:01|1475.9
13:27:01|1475.9
13:27:03|1475.91
13:27:04|1475.58
13:27:05|1475.54
13:27:05|1475.54
13:27:06|1475.54
13:27:07|1475.83
13:27:08|1475.83
13:27:09|1475.83
13:27:11|1475.83
13:27:12|1475.83
13:27:13|1475.72
13:27:14|1475.79
13:27:15|1475.79
13:27:16|1475.79
13:27:18|1475.79
13:27:18|1475.79
13:27:19|1475.35
13:27:21|1475.2
13:27:22|1474.96
13:27:22|1474.52
13:27:24|1474.52
13:27:25|1474.52
13:27:26|1474.52
13:27:27|1474.52
13:27:28|1474.52
13:27:29|1474.52
13:27:29|1474.52
13:27:31|1474.52
13:27:31|1473.7
13:27:33|1473.7
13:27:34|1473.7
13:27:35|1473.7
13:27:36|1473.7
13:27:37|1473.7
13:27:39|1473.7
13:27:39|1473.7
13:27:41|1473.7
13:27:41|1473.7
13:27:42|1473.7
13:27:44|1473.7
13:27:44|1473.7
13:27:46|1473.7
13:27:47|1473.91
13:27:48|1473.97
13:27:49|1474.
13:27:50|1474.
13:27:51|1474.
13:27:52|1474.
13:27:53|1474.32
13:27:54|1474.32
13:27:55|1474.32
13:27:56|1474.13
13:27:57|1474.13
13:27:58|1474.07
13:27:59|1474.07
13:28:00|1474.06
13:28:01|1474.06
13:28:02|1474.06
13:28:03|1473.66
13:28:04|1473.66
13:28:05|1473.66
13:28:06|1473.62
13:28:07|1473.62
13:28:08|1473.62
13:28:09|1473.62
13:28:10|1473.62
13:28:11|1473.62
13:28:12|1473.36
13:28:13|1473.36
13:28:14|1473.36
13:28:16|1473.36
13:28:17|1473.36
13:28:19|1473.22
13:28:19|1473.
13:28:21|1473.
13:28:22|1473.
13:28:23|1473.
13:28:24|1472.88
13:28:25|1472.88
13:28:26|1472.88
13:28:28|1472.68
13:28:28|1472.68
13:28:30|1472.68
13:28:31|1472.71
13:28:31|1472.71
13:28:32|1472.71
13:28:33|1472.71
13:28:35|1472.71
13:28:36|1472.71
13:28:37|1472.71
13:28:38|1472.71
13:28:39|1472.71
13:28:40|1472.71
13:28:41|1472.78
13:28:42|1472.78
13:28:43|1472.78
13:28:44|1472.78
13:28:45|1472.78
13:28:47|1473.12
13:28:47|1473.12
13:28:49|1473.12
13:28:49|1472.52
13:28:51|1472.52
13:28:52|1472.04
13:28:52|1471.36
13:28:53|1471.36
13:28:55|1471.36
13:28:56|1471.36
13:28:57|1471.36
13:28:57|1471.75
13:28:59|1472.11
13:28:59|1472.63
13:29:00|1472.63
13:29:02|1472.63
13:29:02|1472.49
13:29:03|1472.49
13:29:05|1472.49
13:29:05|1472.49
13:29:07|1472.49
13:29:07|1472.49
13:29:08|1472.49
13:29:10|1472.49
13:29:11|1472.23
13:29:12|1472.2
13:29:13|1472.12
13:29:13|1472.12
13:29:14|1472.12
13:29:16|1472.12
13:29:17|1472.12
13:29:19|1471.52
13:29:19|1471.94
13:29:20|1471.98
13:29:22|1472.39
13:29:23|1472.47
13:29:24|1472.47
13:29:25|1472.47
13:29:26|1473.24
13:29:28|1473.63
13:29:28|1474.14
13:29:29|1473.61
13:29:31|1473.61
13:29:32|1473.61
13:29:33|1473.61
13:29:34|1473.61
13:29:35|1473.59
13:29:36|1473.62
13:29:37|1473.62
13:29:38|1473.58
13:29:39|1473.57
13:29:41|1473.6
13:29:42|1473.6
13:29:42|1473.6
13:29:44|1473.6
13:29:45|1473.6
13:29:46|1473.6
13:29:47|1473.6
13:29:48|1473.6
13:29:49|1473.6
13:29:50|1473.6
13:29:51|1473.71
13:29:53|1473.71
13:29:54|1473.71
13:29:54|1473.77
13:29:55|1473.77
13:29:57|1473.77
13:29:57|1473.77
13:29:59|1473.63
13:29:59|1473.63
13:30:00|1474.13
13:30:01|1474.15
13:30:03|1474.15
13:30:04|1474.15
13:30:05|1474.61
13:30:06|1474.61
13:30:06|1474.61
13:30:07|1474.61
13:30:08|1474.61
13:30:10|1475.
13:30:11|1475.
13:30:11|1475.
13:30:13|1475.
13:30:14|1475.
13:30:15|1475.
13:30:16|1475.
13:30:18|1475.
13:30:19|1475.
13:30:20|1475.
13:30:21|1475.
13:30:23|1475.05
13:30:23|1475.05
13:30:25|1475.05
13:30:26|1475.05
13:30:27|1475.07
13:30:28|1475.07
13:30:30|1474.89
13:30:30|1474.87
13:30:31|1474.86
13:30:33|1474.86
13:30:34|1474.86
13:30:35|1474.99
13:30:35|1474.99
13:30:36|1474.94
13:30:37|1474.94
13:30:39|1474.94
13:30:40|1474.94
13:30:41|1474.94
13:30:41|1474.94
13:30:42|1474.94
13:30:44|1474.94
13:30:46|1474.94
13:30:46|1474.94
13:30:48|1474.94
13:30:48|1474.81
13:30:50|1474.81
13:30:50|1474.81
13:30:52|1474.81
13:30:53|1474.81
13:30:54|1474.81
13:30:55|1474.81
13:30:56|1474.81
13:30:57|1475.2
13:30:58|1475.2
13:30:59|1475.2
13:31:00|1475.2
13:31:01|1475.2
13:31:02|1475.2
13:31:03|1475.2
13:31:04|1474.8
13:31:05|1474.44
13:31:06|1474.44
13:31:07|1473.84
13:31:08|1473.84
13:31:09|1473.84
13:31:10|1473.84
13:31:11|1473.84
13:31:12|1473.95
13:31:13|1474.
13:31:14|1474.
13:31:15|1474.
13:31:17|1474.
13:31:17|1474.
13:31:19|1474.
13:31:19|1474.
13:31:21|1474.
13:31:22|1474.
13:31:23|1474.04
13:31:24|1474.04
13:31:26|1473.62
13:31:27|1473.62
13:31:27|1473.62
13:31:29|1473.62
13:31:30|1473.62
13:31:31|1473.62
13:31:32|1473.6
13:31:33|1473.6
13:31:35|1473.6
13:31:36|1473.12
13:31:37|1473.12
13:31:38|1473.11
13:31:38|1473.11
13:31:39|1473.11
13:31:41|1473.11
13:31:42|1473.11
13:31:43|1472.88
13:31:44|1472.88
13:31:45|1472.44
13:31:46|1472.86
13:31:47|1472.86
13:31:48|1473.08
13:31:49|1472.87
13:31:50|1472.92
13:31:51|1473.62
13:31:52|1473.62
13:31:53|1473.62
13:31:54|1473.55
13:31:55|1473.55
13:31:56|1473.55
13:31:57|1473.88
13:31:58|1473.88
13:31:59|1473.88
13:32:00|1473.88
13:32:01|1473.94
13:32:02|1473.94
13:32:03|1473.48
13:32:04|1473.52
13:32:05|1473.52
13:32:06|1473.52
13:32:07|1473.5
13:32:08|1473.5
13:32:09|1473.5
13:32:10|1473.5
13:32:11|1473.5
13:32:12|1473.4
13:32:13|1473.19
13:32:14|1473.18
13:32:15|1473.17
13:32:17|1472.97
13:32:17|1472.97
13:32:19|1472.97
13:32:21|1472.91
13:32:22|1472.91
13:32:23|1473.37
13:32:24|1473.68
13:32:25|1473.68
13:32:26|1473.68
13:32:27|1473.72
13:32:28|1473.72
13:32:29|1473.72
13:32:30|1473.72
13:32:31|1474.
13:32:32|1474.
13:32:34|1473.85
13:32:35|1473.85
13:32:37|1473.85
13:32:37|1473.85
13:32:38|1473.85
13:32:40|1473.85
13:32:41|1473.85
13:32:42|1473.85
13:32:43|1473.85
13:32:44|1473.85
13:32:45|1473.85
13:32:46|1473.85
13:32:47|1473.83
13:32:48|1473.83
13:32:49|1473.83
13:32:50|1473.83
13:32:51|1473.83
13:32:52|1473.83
13:32:53|1473.83
13:32:54|1473.83
13:32:55|1473.8
13:32:56|1473.8
13:32:57|1473.8
13:32:58|1473.8
13:32:59|1473.8
13:33:00|1473.8
13:33:01|1473.8
13:33:02|1473.79
13:33:03|1473.47
13:33:04|1473.47
13:33:05|1473.47
13:33:06|1473.47
13:33:07|1473.47
13:33:08|1473.2
13:33:09|1473.2
13:33:10|1473.2
13:33:11|1473.2
13:33:12|1473.2
13:33:13|1473.2
13:33:14|1473.2
13:33:15|1473.2
13:33:16|1473.2
13:33:17|1473.2
13:33:18|1473.2
13:33:19|1473.2
13:33:21|1473.1
13:33:22|1473.1
13:33:24|1473.1
13:33:25|1473.1
13:33:27|1473.1
13:33:28|1473.1
13:33:29|1473.1
13:33:30|1473.1
13:33:31|1473.1
13:33:32|1473.1
13:33:33|1473.4
13:33:35|1473.4
13:33:36|1473.4
13:33:38|1473.4
13:33:39|1473.4
13:33:40|1474.1
13:33:41|1474.1
13:33:42|1474.36
13:33:43|1474.36
13:33:44|1474.36
13:33:45|1474.36
13:33:46|1474.36
13:33:47|1474.6
13:33:49|1474.6
13:33:49|1474.6
13:33:50|1474.6
13:33:51|1474.6
13:33:52|1474.6
13:33:54|1474.79
13:33:55|1474.79
13:33:56|1474.79
13:33:57|1474.79
13:33:58|1474.79
13:33:59|1474.79
13:34:01|1474.79
13:34:01|1474.79
13:34:03|1474.67
13:34:04|1474.67
13:34:05|1474.67
13:34:06|1475.28
13:34:07|1475.28
13:34:09|1475.28
13:34:09|1475.34
13:34:11|1475.34
13:34:11|1475.36
13:34:13|1475.36
13:34:14|1475.36
13:34:14|1475.36
13:34:16|1475.36
13:34:17|1475.37
13:34:17|1475.37
13:34:19|1475.37
13:34:20|1475.37
13:34:21|1475.37
13:34:23|1475.37
13:34:24|1475.37
13:34:24|1475.59
13:34:26|1475.59
13:34:27|1475.59
13:34:29|1475.77
13:34:30|1475.77
13:34:31|1475.77
13:34:31|1475.77
13:34:33|1476.18
13:34:33|1476.18
13:34:34|1476.18
13:34:35|1476.28
13:34:36|1476.28
13:34:38|1476.28
13:34:38|1476.5
13:34:40|1476.5
13:34:41|1476.5
13:34:42|1476.64
13:34:43|1476.64
13:34:44|1476.64
13:34:44|1476.64
13:34:45|1476.65
13:34:46|1476.65
13:34:47|1476.65
13:34:49|1476.33
13:34:50|1476.33
13:34:51|1476.47
13:34:51|1476.47
13:34:53|1476.47
13:34:53|1476.32
13:34:54|1476.32
13:34:55|1476.25
13:34:57|1476.46
13:34:57|1476.46
13:34:58|1476.46
13:35:00|1476.46
13:35:01|1476.48
13:35:01|1476.48
13:35:02|1476.48
13:35:04|1476.48
13:35:05|1476.48
13:35:06|1476.48
13:35:06|1476.32
13:35:08|1476.32
13:35:09|1476.32
13:35:10|1476.32
13:35:11|1476.32
13:35:12|1476.32
13:35:13|1476.32
13:35:14|1476.32
13:35:15|1476.32
13:35:16|1476.32
13:35:17|1476.32
13:35:18|1476.32
13:35:19|1476.61
13:35:20|1476.61
13:35:21|1476.61
13:35:23|1476.61
13:35:24|1476.61
13:35:25|1476.61
13:35:26|1476.61
13:35:28|1476.61
13:35:29|1476.61
13:35:31|1476.61
13:35:32|1476.61
13:35:32|1476.61
13:35:34|1476.61
13:35:34|1476.61
13:35:36|1476.61
13:35:36|1476.61
13:35:38|1476.61
13:35:38|1476.61
13:35:39|1476.61
13:35:40|1476.61
13:35:42|1476.67
13:35:43|1476.67
13:35:44|1476.67
13:35:45|1476.92
13:35:46|1476.92
13:35:47|1476.92
13:35:48|1476.92
13:35:49|1476.92
13:35:50|1476.92
13:35:51|1476.92
13:35:52|1476.92
13:35:53|1476.85
13:35:54|1476.85
13:35:55|1476.85
13:35:56|1476.85
13:35:57|1476.85
13:35:58|1476.85
13:35:59|1476.93
13:36:00|1476.93
13:36:01|1476.92
13:36:02|1476.92
13:36:03|1476.85
13:36:04|1476.85
13:36:05|1476.85
13:36:06|1476.85
13:36:07|1476.85
13:36:08|1476.85
13:36:09|1476.85
13:36:10|1476.85
13:36:11|1476.85
13:36:12|1476.85
13:36:13|1476.85
13:36:14|1476.85
13:36:15|1476.85
13:36:16|1476.86
13:36:17|1476.86
13:36:18|1476.99
13:36:19|1476.99
13:36:20|1476.99
13:36:21|1476.99
13:36:22|1476.99
13:36:24|1476.99
13:36:25|1476.99
13:36:27|1477.32
13:36:28|1477.32
13:36:29|1477.32
13:36:30|1477.32
13:36:31|1477.32
13:36:32|1477.45
13:36:34|1477.45
13:36:35|1477.45
13:36:36|1477.45
13:36:37|1477.36
13:36:38|1477.36
13:36:39|1477.36
13:36:40|1477.36
13:36:41|1477.36
13:36:42|1477.36
13:36:43|1477.36
13:36:44|1477.36
13:36:45|1477.36
13:36:46|1477.36
13:36:48|1477.36
13:36:49|1477.31
13:36:51|1477.31
13:36:51|1477.31
13:36:52|1477.31
13:36:54|1476.54
13:36:54|1476.54
13:36:55|1476.54
13:36:57|1476.54
13:36:58|1476.54
13:36:59|1476.54
13:37:00|1476.71
13:37:01|1476.71
13:37:02|1476.74
13:37:03|1476.97
13:37:04|1476.97
13:37:05|1476.97
13:37:07|1477.02
13:37:07|1477.02
13:37:08|1477.02
13:37:09|1477.27
13:37:10|1477.27
13:37:11|1477.63
13:37:12|1477.63
13:37:13|1477.63
13:37:14|1478.06
13:37:15|1478.26
13:37:16|1478.26
13:37:17|1478.26
13:37:18|1478.26
13:37:19|1478.15
13:37:20|1478.15
13:37:21|1478.
13:37:22|1478.
13:37:24|1478.
13:37:25|1478.
13:37:26|1478.
13:37:28|1478.
13:37:29|1478.01
13:37:30|1478.01
13:37:32|1478.01
13:37:32|1478.01
13:37:33|1478.01
13:37:34|1478.01
13:37:35|1478.01
13:37:36|1478.01
13:37:38|1478.01
13:37:39|1478.01
13:37:40|1478.35
13:37:42|1478.33
13:37:42|1478.33
13:37:43|1478.5
13:37:44|1478.5
13:37:45|1478.52
13:37:46|1478.55
13:37:47|1478.55
13:37:48|1478.55
13:37:49|1478.55
13:37:50|1478.55
13:37:51|1478.55
13:37:52|1478.55
13:37:54|1478.67
13:37:55|1478.67
13:37:56|1478.67
13:37:57|1478.67
13:37:58|1478.67
13:37:59|1478.67
13:38:00|1478.67
13:38:01|1477.98
13:38:01|1477.92
13:38:02|1477.92
13:38:03|1477.92
13:38:05|1477.92
13:38:06|1477.92
13:38:06|1477.92
13:38:08|1477.92
13:38:09|1477.92
13:38:10|1478.05
13:38:11|1478.05
13:38:12|1478.05
13:38:13|1478.73
13:38:14|1478.73
13:38:16|1478.48
13:38:16|1478.48
13:38:17|1478.48
13:38:18|1478.48
13:38:19|1478.48
13:38:20|1478.48
13:38:21|1478.48
13:38:22|1478.61
13:38:23|1478.61
13:38:24|1478.61
13:38:25|1478.61
13:38:27|1478.61
13:38:27|1478.61
13:38:29|1478.68
13:38:31|1478.68
13:38:31|1478.81
13:38:32|1478.81
13:38:33|1478.98
13:38:36|1478.98
13:38:36|1478.98
13:38:37|1478.7
13:38:38|1478.7
13:38:39|1478.7
13:38:40|1478.7
13:38:41|1478.7
13:38:43|1478.7
13:38:44|1478.55
13:38:45|1478.55
13:38:46|1478.55
13:38:47|1478.55
13:38:47|1478.54
13:38:49|1478.54
13:38:50|1478.54
13:38:51|1478.54
13:38:51|1478.52
13:38:53|1478.52
13:38:54|1478.52
13:38:56|1478.16
13:38:56|1478.33
13:38:57|1478.33
13:38:58|1478.33
13:39:00|1478.33
13:39:01|1478.33
13:39:02|1478.32
13:39:03|1478.32
13:39:05|1478.32
13:39:05|1478.32
13:39:06|1478.32
13:39:07|1478.32
13:39:08|1478.32
13:39:09|1478.32
13:39:10|1478.32
13:39:11|1478.32
13:39:12|1478.32
13:39:13|1478.32
13:39:14|1478.32
13:39:15|1478.32
13:39:16|1478.32
13:39:17|1478.32
13:39:18|1478.32
13:39:19|1478.32
13:39:20|1478.32
13:39:21|1478.32
13:39:22|1478.32
13:39:23|1478.32
13:39:24|1478.32
13:39:26|1477.71
13:39:27|1477.71
13:39:29|1477.39
13:39:29|1477.01
13:39:30|1477.01
13:39:31|1477.01
13:39:32|1477.01
13:39:33|1477.01
13:39:34|1477.01
13:39:36|1476.61
13:39:37|1476.61
13:39:38|1476.61
13:39:39|1476.61
13:39:40|1476.61
13:39:41|1476.61
13:39:42|1476.61
13:39:43|1476.61
13:39:45|1476.61
13:39:45|1476.61
13:39:46|1476.61
13:39:47|1476.61
13:39:48|1476.61
13:39:50|1476.61
13:39:50|1476.41
13:39:53|1476.41
13:39:53|1476.41
13:39:54|1476.43
13:39:56|1476.43
13:39:56|1476.41
13:39:57|1476.41
13:39:59|1476.41
13:40:00|1476.41
13:40:00|1476.41
13:40:02|1476.41
13:40:03|1476.41
13:40:04|1476.41
13:40:05|1476.41
13:40:06|1476.41
13:40:07|1476.46
13:40:08|1476.46
13:40:08|1476.46
13:40:09|1476.46
13:40:11|1476.46
13:40:12|1476.46
13:40:13|1476.46
13:40:14|1476.08
13:40:15|1476.08
13:40:15|1476.08
13:40:17|1476.08
13:40:18|1476.08
13:40:19|1476.08
13:40:20|1476.08
13:40:21|1476.08
13:40:22|1476.08
13:40:22|1476.08
13:40:24|1476.11
13:40:25|1476.11
13:40:26|1476.11
13:40:27|1476.11
13:40:29|1476.11
13:40:30|1476.11
13:40:31|1476.11
13:40:32|1476.11
13:40:32|1476.11
13:40:34|1476.11
13:40:36|1476.11
13:40:36|1476.11
13:40:37|1476.11
13:40:38|1476.11
13:40:40|1476.11
13:40:42|1476.11
13:40:42|1476.11
13:40:43|1476.11
13:40:44|1476.04
13:40:45|1475.97
13:40:46|1475.97
13:40:47|1475.99
13:40:48|1475.99
13:40:49|1475.99
13:40:50|1475.99
13:40:51|1476.18
13:40:52|1476.33
13:40:53|1476.33
13:40:54|1476.33
13:40:55|1476.33
13:40:56|1476.33
13:40:57|1476.48
13:40:58|1476.48
13:40:59|1476.48
13:41:00|1476.5
13:41:01|1476.5
13:41:02|1476.5
13:41:03|1476.72
13:41:04|1476.72
13:41:05|1476.85
13:41:06|1477.11
13:41:08|1477.41
13:41:08|1477.41
13:41:11|1477.18
13:41:11|1477.18
13:41:13|1477.18
13:41:14|1477.18
13:41:15|1477.18
13:41:16|1477.18
13:41:16|1477.18
13:41:17|1477.18
13:41:18|1477.18
13:41:20|1477.18
13:41:21|1477.51
13:41:22|1477.51
13:41:22|1477.78
13:41:24|1477.78
13:41:26|1478.07
13:41:26|1478.07
13:41:28|1478.16
13:41:29|1477.71
13:41:30|1477.97
13:41:32|1477.97
13:41:33|1477.97
13:41:34|1477.97
13:41:36|1477.97
13:41:37|1477.97
13:41:37|1477.84
13:41:40|1477.84
13:41:41|1477.84
13:41:41|1477.84
13:41:43|1477.84
13:41:44|1477.84
13:41:45|1477.78
13:41:46|1477.78
13:41:48|1477.78
13:41:48|1477.78
13:41:50|1477.76
13:41:50|1477.77
13:41:52|1477.77
13:41:53|1477.77
13:41:54|1477.77
13:41:55|1477.76
13:41:56|1477.76
13:41:57|1477.76
13:41:58|1477.76
13:41:59|1477.76
13:42:00|1477.76
13:42:01|1477.76
13:42:03|1477.76
13:42:04|1477.76
13:42:05|1477.76
13:42:06|1477.76
13:42:07|1477.76
13:42:08|1477.76
13:42:09|1477.74
13:42:10|1477.74
13:42:11|1477.74
13:42:12|1477.4
13:42:13|1477.4
13:42:14|1477.4
13:42:14|1477.4
13:42:16|1477.39
13:42:16|1477.39
13:42:18|1477.39
13:42:19|1477.39
13:42:20|1477.39
13:42:20|1477.39
13:42:21|1477.38
13:42:23|1477.39
13:42:24|1477.39
13:42:25|1477.39
13:42:26|1477.39
13:42:27|1477.39
13:42:27|1477.39
13:42:30|1477.38
13:42:31|1477.38
13:42:32|1477.38
13:42:34|1477.38
13:42:34|1477.38
13:42:35|1477.38
13:42:37|1477.56
13:42:38|1477.62
13:42:40|1477.9
13:42:40|1477.9
13:42:42|1477.9
13:42:43|1477.9
13:42:44|1477.88
13:42:45|1477.88
13:42:45|1477.88
13:42:47|1477.88
13:42:48|1477.88
13:42:49|1477.88
13:42:50|1477.88
13:42:51|1477.88
13:42:52|1477.88
13:42:53|1477.9
13:42:54|1477.9
13:42:55|1477.9
13:42:56|1477.9
13:42:57|1477.9
13:42:58|1477.9
13:42:59|1477.9
13:43:00|1477.93
13:43:01|1477.93
13:43:02|1477.94
13:43:03|1477.92
13:43:04|1477.92
13:43:05|1477.92
13:43:06|1477.92
13:43:07|1477.92
13:43:07|1477.92
13:43:08|1477.92
13:43:10|1477.92
13:43:11|1477.92
13:43:12|1477.92
13:43:13|1477.92
13:43:14|1477.81
13:43:15|1477.81
13:43:16|1477.81
13:43:17|1477.81
13:43:18|1477.79
13:43:19|1477.31
13:43:20|1477.13
13:43:21|1477.13
13:43:22|1477.09
13:43:23|1477.09
13:43:24|1477.09
13:43:25|1477.09
13:43:26|1477.09
13:43:27|1477.09
13:43:28|1476.81
13:43:29|1476.85
13:43:31|1476.85
13:43:32|1476.85
13:43:33|1476.85
13:43:35|1476.5
13:43:36|1476.5
13:43:38|1476.5
13:43:38|1475.77
13:43:40|1475.77
13:43:41|1475.77
13:43:42|1475.77
13:43:43|1475.77
13:43:44|1475.77
13:43:45|1475.76
13:43:47|1475.76
13:43:47|1475.76
13:43:48|1475.72
13:43:49|1475.72
13:43:50|1475.61
13:43:51|1475.61
13:43:52|1475.61
13:43:53|1475.61
13:43:54|1475.61
13:43:55|1475.61
13:43:56|1475.61
13:43:57|1475.61
13:43:58|1475.58
13:43:59|1475.58
13:44:00|1475.58
13:44:01|1475.14
13:44:02|1475.
13:44:03|1475.
13:44:04|1475.
13:44:05|1475.
13:44:06|1475.
13:44:07|1474.68
13:44:08|1474.68
13:44:09|1474.68
13:44:10|1474.68
13:44:11|1474.68
13:44:12|1474.67
13:44:13|1474.67
13:44:14|1474.67
13:44:15|1474.67
13:44:16|1474.67
13:44:17|1474.8
13:44:18|1474.8
13:44:19|1474.8
13:44:20|1475.1
13:44:21|1475.1
13:44:22|1475.61
13:44:23|1475.61
13:44:24|1475.62
13:44:25|1475.76
13:44:26|1475.76
13:44:27|1475.76
13:44:28|1475.76
13:44:29|1475.87
13:44:30|1475.87
13:44:32|1475.09
13:44:34|1475.09
13:44:34|1475.09
13:44:36|1475.03
13:44:37|1475.06
13:44:38|1475.35
13:44:38|1475.35
13:44:41|1474.89
13:44:41|1474.89
13:44:43|1474.89
13:44:45|1474.89
13:44:46|1475.01
13:44:47|1475.01
13:44:48|1475.01
13:44:49|1475.01
13:44:50|1475.01
13:44:52|1475.
13:44:52|1475.
13:44:53|1475.
13:44:54|1475.
13:44:55|1475.
13:44:57|1475.
13:44:58|1475.
13:44:59|1475.
13:45:00|1475.
13:45:01|1475.
13:45:02|1475.
13:45:03|1475.
13:45:04|1475.
13:45:06|1475.27
13:45:06|1475.7
13:45:07|1475.68
13:45:08|1475.68
13:45:09|1475.68
13:45:10|1475.68
13:45:11|1475.52
13:45:12|1474.99
13:45:13|1474.99
13:45:14|1474.99
13:45:15|1474.99
13:45:16|1474.92
13:45:17|1474.66
13:45:18|1474.66
13:45:19|1474.77
13:45:20|1474.77
13:45:21|1474.77
13:45:22|1474.77
13:45:23|1474.77
13:45:24|1474.77
13:45:25|1474.77
13:45:26|1474.77
13:45:27|1474.97
13:45:28|1474.97
13:45:29|1475.08
13:45:30|1475.08
13:45:32|1475.01
13:45:34|1475.01
13:45:35|1475.01
13:45:37|1475.01
13:45:37|1475.01
13:45:39|1475.01
13:45:40|1475.01
13:45:41|1475.05
13:45:43|1475.05
13:45:43|1475.
13:45:44|1475.
13:45:46|1474.9
13:45:47|1474.9
13:45:48|1474.9
13:45:50|1474.9
13:45:50|1474.9
13:45:51|1474.9
13:45:52|1474.9
13:45:54|1474.9
13:45:55|1474.9
13:45:56|1474.9
13:45:57|1474.9
13:45:58|1474.9
13:45:59|1474.9
13:46:00|1474.9
13:46:01|1474.9
13:46:02|1474.9
13:46:03|1474.9
13:46:04|1474.9
13:46:05|1474.9
13:46:07|1474.9
13:46:07|1474.9
13:46:08|1474.76
13:46:09|1474.82
13:46:10|1474.82
13:46:11|1474.82
13:46:12|1474.97
13:46:13|1474.97
13:46:14|1474.97
13:46:15|1474.97
13:46:16|1474.97
13:46:17|1475.02
13:46:18|1475.02
13:46:19|1475.02
13:46:20|1475.02
13:46:21|1475.02
13:46:22|1475.02
13:46:23|1475.02
13:46:24|1475.02
13:46:25|1475.02
13:46:26|1475.02
13:46:27|1474.81
13:46:28|1474.81
13:46:29|1474.81
13:46:30|1474.81
13:46:31|1474.81
13:46:33|1474.81
13:46:35|1474.97
13:46:35|1474.94
13:46:37|1474.92
13:46:38|1474.92
13:46:39|1474.92
13:46:39|1474.92
13:46:42|1474.92
13:46:43|1474.92
13:46:44|1474.98
13:46:45|1474.98
13:46:46|1474.98
13:46:47|1475.03
13:46:48|1475.03
13:46:49|1475.02
13:46:50|1475.02
13:46:51|1475.02
13:46:52|1475.02
13:46:53|1475.02
13:46:54|1475.02
13:46:55|1475.02
13:46:56|1475.02
13:46:56|1475.02
13:46:58|1475.02
13:46:59|1475.02
13:47:00|1475.02
13:47:01|1475.02
13:47:02|1475.02
13:47:03|1475.02
13:47:04|1475.02
13:47:05|1475.02
13:47:06|1475.02
13:47:07|1475.02
13:47:08|1475.02
13:47:09|1475.02
13:47:10|1475.02
13:47:11|1475.02
13:47:12|1475.02
13:47:12|1475.02
13:47:13|1475.02
13:47:15|1475.06
13:47:16|1475.06
13:47:16|1475.06
13:47:18|1475.06
13:47:19|1475.06
13:47:20|1475.06
13:47:21|1475.07
13:47:22|1475.07
13:47:23|1475.07
13:47:24|1475.07
13:47:25|1475.07
13:47:26|1475.07
13:47:27|1475.07
13:47:28|1474.93
13:47:30|1474.93
13:47:30|1474.93
13:47:32|1474.92
13:47:33|1474.83
13:47:33|1474.83
13:47:36|1474.83
13:47:36|1474.83
13:47:37|1474.83
13:47:39|1474.83
13:47:41|1474.66
13:47:41|1474.66
13:47:42|1474.66
13:47:43|1474.66
13:47:44|1474.66
13:47:46|1474.66
13:47:47|1474.66
13:47:48|1474.68
13:47:49|1474.68
13:47:49|1474.71
13:47:51|1475.12
13:47:52|1475.14
13:47:52|1475.14
13:47:54|1475.08
13:47:56|1475.09
13:47:56|1475.09
13:47:57|1475.14
13:47:58|1475.14
13:47:59|1475.14
13:48:00|1475.14
13:48:01|1475.14
13:48:02|1475.43
13:48:03|1475.43
13:48:04|1475.43
13:48:05|1475.51
13:48:06|1475.6
13:48:07|1475.83
13:48:08|1476.24
13:48:09|1476.26
13:48:10|1476.26
13:48:11|1476.2
13:48:12|1476.12
13:48:13|1476.12
13:48:14|1475.92
13:48:15|1475.92
13:48:16|1475.92
13:48:17|1475.92
13:48:18|1475.92
13:48:19|1475.91
13:48:20|1475.91
13:48:21|1475.91
13:48:22|1475.91
13:48:23|1475.91
13:48:24|1475.91
13:48:25|1475.91
13:48:26|1475.91
13:48:27|1475.91
13:48:28|1475.91
13:48:29|1475.91
13:48:30|1475.91
13:48:32|1475.91
13:48:33|1475.91
13:48:34|1475.79
13:48:36|1475.79
13:48:37|1475.79
13:48:38|1475.79
13:48:40|1475.79
13:48:40|1475.79
13:48:42|1475.79
13:48:43|1475.79
13:48:44|1475.79
13:48:46|1475.79
13:48:46|1475.79
13:48:47|1475.97
13:48:48|1475.97
13:48:49|1475.97
13:48:50|1475.97
13:48:51|1475.97
13:48:52|1475.97
13:48:53|1475.97
13:48:54|1476.2
13:48:55|1476.2
13:48:56|1476.2
13:48:58|1476.36
13:48:59|1476.36
13:49:00|1476.36
13:49:01|1476.36
13:49:02|1476.49
13:49:03|1476.48
13:49:04|1476.53
13:49:05|1477.08
13:49:07|1476.97
13:49:07|1476.77
13:49:09|1476.77
13:49:10|1476.77
13:49:11|1476.77
13:49:12|1476.77
13:49:12|1477.02
13:49:14|1476.97
13:49:15|1476.56
13:49:17|1476.11
13:49:17|1476.11
13:49:18|1476.11
13:49:19|1475.76
13:49:21|1475.95
13:49:22|1475.95
13:49:22|1475.95
13:49:24|1476.57
13:49:26|1476.57
13:49:26|1476.57
13:49:27|1476.57
13:49:29|1476.31
13:49:30|1476.31
13:49:30|1476.31
13:49:32|1475.65
13:49:33|1476.26
13:49:33|1476.27
13:49:34|1476.27
13:49:37|1476.27
13:49:37|1476.27
13:49:39|1476.27
13:49:41|1476.27
13:49:41|1476.32
13:49:42|1476.32
13:49:43|1476.33
13:49:45|1476.33
13:49:46|1476.33
13:49:48|1476.44
13:49:49|1476.44
13:49:51|1476.33
13:49:51|1476.33
13:49:53|1476.33
13:49:54|1476.33
13:49:55|1476.33
13:49:56|1476.33
13:49:57|1476.33
13:49:58|1476.33
13:49:59|1476.33
13:50:00|1476.33
13:50:01|1476.33
13:50:02|1476.33
13:50:03|1476.44
13:50:04|1476.68
13:50:06|1476.88
13:50:07|1476.87
13:50:08|1476.87
13:50:08|1476.87
13:50:10|1476.87
13:50:11|1476.35
13:50:12|1476.35
13:50:13|1476.35
13:50:14|1476.35
13:50:15|1476.35
13:50:16|1476.35
13:50:17|1476.29
13:50:18|1476.29
13:50:19|1476.29
13:50:20|1476.3
13:50:21|1476.3
13:50:22|1476.3
13:50:23|1476.3
13:50:24|1476.29
13:50:25|1475.82
13:50:26|1475.82
13:50:27|1475.82
13:50:28|1475.82
13:50:29|1475.82
13:50:30|1475.82
13:50:31|1475.82
13:50:32|1475.83
13:50:33|1475.83
13:50:34|1475.83
13:50:35|1475.83
13:50:36|1475.83
13:50:38|1475.83
13:50:38|1475.83
13:50:39|1475.83
13:50:40|1475.75
13:50:41|1475.75
13:50:43|1475.75
13:50:44|1475.75
13:50:45|1475.8
13:50:47|1475.8
13:50:48|1475.8
13:50:49|1475.8
13:50:51|1475.86
13:50:51|1475.86
13:50:52|1475.86
13:50:54|1475.86
13:50:54|1475.86
13:50:55|1475.86
13:50:57|1475.86
13:50:58|1475.86
13:50:59|1475.86
13:51:00|1475.86
13:51:01|1475.86
13:51:02|1475.86
13:51:03|1475.86
13:51:04|1475.91
13:51:05|1475.91
13:51:06|1475.91
13:51:07|1475.91
13:51:08|1475.91
13:51:10|1475.91
13:51:11|1475.91
13:51:11|1475.91
13:51:13|1475.91
13:51:14|1476.18
13:51:14|1476.18
13:51:15|1476.18
13:51:17|1476.18
13:51:18|1476.18
13:51:18|1476.18
13:51:19|1476.18
13:51:21|1476.18
13:51:22|1476.18
13:51:22|1476.18
13:51:24|1475.92
13:51:25|1475.92
13:51:26|1475.91
13:51:27|1475.91
13:51:28|1475.91
13:51:29|1475.91
13:51:30|1475.91
13:51:30|1475.91
13:51:32|1475.87
13:51:32|1475.87
13:51:34|1475.87
13:51:34|1475.87
13:51:35|1475.87
13:51:36|1475.87
13:51:38|1475.96
13:51:40|1475.96
13:51:41|1475.96
13:51:43|1475.96
13:51:43|1476.08
13:51:44|1476.08
13:51:45|1476.08
13:51:47|1476.08
13:51:48|1476.08
13:51:48|1476.08
13:51:49|1476.08
13:51:51|1476.18
13:51:52|1476.18
13:51:53|1476.18
13:51:55|1476.18
13:51:56|1476.18
13:51:57|1476.18
13:51:58|1476.18
13:51:59|1476.27
13:52:01|1476.27
13:52:01|1476.27
13:52:02|1476.27
13:52:04|1476.26
13:52:05|1476.26
13:52:06|1476.
13:52:08|1476.
13:52:08|1475.98
13:52:10|1475.98
13:52:10|1476.22
13:52:12|1476.22
13:52:13|1476.22
13:52:13|1476.22
13:52:15|1476.22
13:52:15|1476.22
13:52:16|1476.22
13:52:18|1476.22
13:52:18|1476.22
13:52:19|1476.22
13:52:21|1476.22
13:52:22|1476.22
13:52:22|1476.22
13:52:24|1476.22
13:52:24|1476.22
13:52:25|1476.22
13:52:27|1476.21
13:52:27|1476.21
13:52:29|1476.21
13:52:30|1476.21
13:52:31|1476.21
13:52:32|1476.21
13:52:33|1476.21
13:52:34|1476.22
13:52:34|1476.22
13:52:36|1476.22
13:52:37|1476.22
13:52:37|1476.22
13:52:39|1476.24
13:52:40|1476.24
13:52:41|1476.24
13:52:42|1476.24
13:52:44|1476.24
13:52:45|1476.24
13:52:45|1476.24
13:52:47|1475.81
13:52:47|1475.81
13:52:49|1475.81
13:52:51|1475.81
13:52:52|1475.81
13:52:53|1475.81
13:52:54|1475.81
13:52:55|1475.81
13:52:55|1475.81
13:52:57|1475.81
13:52:57|1475.81
13:52:58|1475.81
13:52:59|1475.81
13:53:01|1475.81
13:53:02|1475.81
13:53:03|1475.81
13:53:04|1475.81
13:53:04|1475.81
13:53:05|1475.81
13:53:07|1475.81
13:53:08|1475.98
13:53:09|1475.98
13:53:10|1475.64
13:53:11|1475.62
13:53:12|1475.62
13:53:13|1475.14
13:53:14|1474.7
13:53:15|1474.7
13:53:16|1474.7
13:53:17|1474.7
13:53:18|1474.53
13:53:19|1474.35
13:53:20|1474.35
13:53:21|1474.35
13:53:22|1474.35
13:53:23|1474.35
13:53:24|1474.35
13:53:25|1474.06
13:53:26|1474.06
13:53:27|1474.06
13:53:28|1474.19
13:53:29|1474.
13:53:30|1473.92
13:53:31|1473.92
13:53:32|1473.79
13:53:33|1473.79
13:53:34|1473.79
13:53:35|1473.79
13:53:36|1473.79
13:53:37|1473.79
13:53:38|1473.79
13:53:39|1473.79
13:53:41|1473.79
13:53:42|1473.71
13:53:44|1473.71
13:53:45|1472.88
13:53:47|1472.83
13:53:47|1472.83
13:53:49|1472.83
13:53:50|1472.81
13:53:51|1472.97
13:53:52|1472.98
13:53:54|1473.05
13:53:55|1473.05
13:53:55|1473.05
13:53:57|1472.26
13:53:58|1472.26
13:53:58|1472.26
13:54:00|1471.89
13:54:01|1471.89
13:54:01|1471.89
13:54:03|1471.89
13:54:04|1470.85
13:54:05|1470.85
13:54:06|1470.85
13:54:07|1470.85
13:54:09|1469.38
13:54:09|1469.94
13:54:11|1465.
13:54:12|1464.89
13:54:13|1465.13
13:54:14|1464.19
13:54:15|1465.26
13:54:16|1466.13
13:54:17|1466.49
13:54:19|1466.33
13:54:19|1466.77
13:54:21|1467.43
13:54:22|1467.78
13:54:23|1467.52
13:54:24|1467.52
13:54:25|1467.83
13:54:26|1468.44
13:54:27|1468.49
13:54:28|1468.52
13:54:29|1468.97
13:54:30|1468.36
13:54:31|1469.46
13:54:32|1469.74
13:54:33|1469.44
13:54:34|1469.79
13:54:35|1469.68
13:54:36|1469.71
13:54:37|1470.05
13:54:38|1469.92
13:54:39|1469.02
13:54:40|1468.36
13:54:42|1468.63
13:54:43|1468.51
13:54:45|1468.28
13:54:46|1467.93
13:54:47|1467.51
13:54:48|1467.33
13:54:49|1466.72
13:54:50|1466.76
13:54:51|1466.94
13:54:52|1467.45
13:54:53|1467.45
13:54:54|1467.28
13:54:55|1467.28
13:54:56|1466.67
13:54:57|1466.67
13:54:58|1466.86
13:54:59|1466.86
13:55:00|1466.65
13:55:02|1467.55
13:55:03|1467.12
13:55:05|1467.12
13:55:05|1467.12
13:55:07|1466.74
13:55:08|1467.15
13:55:08|1467.7
13:55:10|1467.21
13:55:11|1467.92
13:55:12|1468.31
13:55:13|1468.39
13:55:14|1468.66
13:55:15|1468.66
13:55:16|1468.66
13:55:17|1469.42
13:55:18|1468.76
13:55:19|1469.65
13:55:20|1469.65
13:55:21|1469.65
13:55:22|1470.09
13:55:24|1470.45
13:55:24|1470.45
13:55:25|1470.4
13:55:27|1470.4
13:55:28|1469.88
13:55:28|1469.88
13:55:29|1469.1
13:55:30|1468.59
13:55:32|1468.59
13:55:32|1468.
13:55:33|1469.34
13:55:35|1468.81
13:55:35|1468.68
13:55:36|1468.31
13:55:38|1468.31
13:55:38|1468.44
13:55:39|1468.45
13:55:41|1468.45
13:55:42|1468.38
13:55:44|1468.38
13:55:45|1468.38
13:55:46|1468.67
13:55:48|1468.55
13:55:49|1468.47
13:55:50|1467.8
13:55:51|1466.94
13:55:52|1466.94
13:55:53|1466.94
13:55:54|1466.94
13:55:55|1466.94
13:55:56|1466.28
13:55:58|1467.3
13:55:58|1467.25
13:56:00|1466.55
13:56:01|1466.55
13:56:02|1466.56
13:56:02|1466.56
13:56:04|1467.02
13:56:05|1467.72
13:56:06|1467.7
13:56:07|1467.7
13:56:08|1467.7
13:56:10|1467.27
13:56:11|1467.11
13:56:11|1467.45
13:56:13|1468.05
13:56:14|1468.86
13:56:15|1468.87
13:56:15|1468.87
13:56:17|1469.08
13:56:17|1469.22
13:56:19|1469.22
13:56:19|1469.07
13:56:21|1468.88
13:56:22|1469.27
13:56:23|1468.98
13:56:24|1468.98
13:56:25|1467.97
13:56:26|1467.97
13:56:27|1467.69
13:56:28|1467.69
13:56:29|1468.01
13:56:30|1468.05
13:56:31|1467.2
13:56:32|1467.18
13:56:33|1467.18
13:56:34|1467.46
13:56:35|1467.46
13:56:36|1467.11
13:56:37|1467.11
13:56:38|1467.46
13:56:39|1467.17
13:56:40|1467.05
13:56:41|1467.12
13:56:42|1467.12
13:56:44|1467.12
13:56:45|1465.01
13:56:46|1465.34
13:56:47|1465.88
13:56:49|1464.84
13:56:50|1464.84
13:56:52|1464.84
13:56:53|1464.84
13:56:54|1464.84
13:56:55|1465.17
13:56:56|1465.17
13:56:57|1466.02
13:56:58|1463.01
13:56:59|1462.83
13:57:00|1462.31
13:57:02|1462.72
13:57:03|1462.11
13:57:04|1463.39
13:57:05|1463.73
13:57:06|1463.73
13:57:08|1463.81
13:57:10|1463.92
13:57:10|1463.92
13:57:11|1463.92
13:57:13|1463.92
13:57:14|1464.55
13:57:14|1464.55
13:57:16|1464.55
13:57:17|1464.77
13:57:18|1464.77
13:57:19|1464.62
13:57:20|1464.6
13:57:21|1464.78
13:57:21|1464.78
13:57:23|1464.78
13:57:23|1464.78
13:57:24|1464.78
13:57:26|1464.78
13:57:26|1464.36
13:57:27|1464.37
13:57:29|1463.87
13:57:30|1463.21
13:57:31|1462.51
13:57:32|1462.51
13:57:32|1460.85
13:57:34|1460.
13:57:35|1459.09
13:57:35|1459.7
13:57:36|1459.95
13:57:38|1460.47
13:57:39|1461.53
13:57:40|1460.97
13:57:41|1460.97
13:57:42|1461.59
13:57:43|1461.59
13:57:45|1461.59
13:57:45|1461.29
13:57:47|1460.95
13:57:48|1460.95
13:57:49|1460.9
13:57:50|1461.38
13:57:51|1461.71
13:57:53|1461.95
13:57:54|1461.95
13:57:55|1461.95
13:57:56|1461.57
13:57:57|1461.69
13:57:58|1461.17
13:57:58|1461.17
13:58:00|1460.91
13:58:01|1460.85
13:58:02|1461.06
13:58:03|1461.06
13:58:04|1461.06
13:58:06|1461.92
13:58:06|1461.71
13:58:07|1461.13
13:58:09|1462.09
13:58:10|1461.33
13:58:11|1460.69
13:58:12|1460.69
13:58:13|1461.55
13:58:14|1461.55
13:58:15|1462.09
13:58:16|1461.73
13:58:17|1461.71
13:58:18|1461.71
13:58:19|1462.46
13:58:20|1463.52
13:58:21|1463.21
13:58:22|1463.53
13:58:23|1463.52
13:58:24|1463.16
13:58:24|1463.18
13:58:25|1463.62
13:58:27|1464.1
13:58:27|1463.81
13:58:28|1463.92
13:58:30|1464.56
13:58:31|1464.56
13:58:31|1464.56
13:58:33|1464.56
13:58:34|1465.84
13:58:34|1466.21
13:58:36|1466.78
13:58:37|1466.78
13:58:38|1466.51
13:58:38|1465.74
13:58:40|1465.29
13:58:42|1465.29
13:58:42|1464.45
13:58:43|1464.45
13:58:45|1464.46
13:58:46|1464.46
13:58:47|1464.46
13:58:49|1464.46
13:58:49|1464.46
13:58:50|1464.46
13:58:51|1464.46
13:58:52|1464.96
13:58:53|1464.96
13:58:54|1465.08
13:58:55|1465.08
13:58:56|1464.13
13:58:57|1463.71
13:58:59|1463.57
13:59:00|1463.59
13:59:01|1463.59
13:59:01|1463.59
13:59:02|1463.59
13:59:04|1463.59
13:59:04|1463.59
13:59:06|1463.59
13:59:07|1463.8
13:59:09|1464.24
13:59:09|1464.24
13:59:10|1464.24
13:59:11|1464.18
13:59:12|1464.18
13:59:13|1464.59
13:59:14|1464.59
13:59:15|1464.91
13:59:16|1464.91
13:59:17|1464.91
13:59:18|1464.74
13:59:20|1464.32
13:59:21|1464.03
13:59:22|1463.91
13:59:23|1463.88
13:59:24|1463.88
13:59:25|1463.46
13:59:26|1462.93
13:59:26|1462.93
13:59:28|1462.93
13:59:28|1462.62
13:59:30|1462.94
13:59:31|1463.27
13:59:32|1463.65
13:59:32|1463.65
13:59:34|1464.25
13:59:34|1464.25
13:59:36|1464.25
13:59:37|1463.86
13:59:37|1463.05
13:59:39|1463.61
13:59:39|1463.61
13:59:41|1463.98
13:59:41|1463.98
13:59:43|1463.98
13:59:43|1463.98
13:59:44|1464.33
13:59:46|1464.33
13:59:46|1464.33
13:59:49|1464.56
13:59:49|1464.56
13:59:50|1464.6
13:59:52|1464.6
13:59:53|1464.6
13:59:54|1464.97
13:59:56|1464.97
13:59:56|1464.97
13:59:57|1464.72
13:59:58|1464.72
13:59:59|1464.72
14:00:00|1464.72
14:00:01|1464.07
14:00:02|1464.07
14:00:03|1464.2
14:00:05|1464.17
14:00:06|1464.17
14:00:07|1464.17
14:00:08|1464.17
14:00:09|1464.17
14:00:11|1464.17
14:00:11|1464.25
14:00:12|1464.87
14:00:13|1464.87
14:00:14|1464.87
14:00:15|1464.87
14:00:16|1464.87
14:00:17|1464.94
14:00:18|1464.94
14:00:19|1464.94
14:00:20|1464.94
14:00:21|1464.94
14:00:22|1464.94
14:00:23|1465.4
14:00:24|1465.4
14:00:26|1465.58
14:00:27|1465.58
14:00:28|1465.58
14:00:29|1464.98
14:00:30|1464.98
14:00:31|1464.98
14:00:32|1465.3
14:00:33|1465.3
14:00:34|1465.3
14:00:34|1465.3
14:00:36|1465.5
14:00:36|1464.61
14:00:38|1464.34
14:00:39|1464.34
14:00:40|1464.35
14:00:41|1464.34
14:00:42|1463.38
14:00:43|1463.71
14:00:43|1463.16
14:00:46|1463.6
14:00:47|1463.6
14:00:47|1463.6
14:00:49|1462.8
14:00:51|1462.8
14:00:53|1462.8
14:00:53|1462.8
14:00:55|1462.8
14:00:56|1462.88
14:00:58|1462.97
14:00:58|1462.97
14:00:59|1462.97
14:01:00|1462.97
14:01:01|1464.45
14:01:02|1464.33
14:01:03|1463.77
14:01:04|1463.77
14:01:05|1463.77
14:01:07|1463.39
14:01:08|1463.39
14:01:09|1463.39
14:01:09|1463.45
14:01:12|1462.74
14:01:12|1462.74
14:01:13|1462.74
14:01:14|1462.77
14:01:15|1462.77
14:01:16|1462.77
14:01:17|1462.87
14:01:18|1462.74
14:01:19|1461.85
14:01:20|1461.85
14:01:22|1462.71
14:01:23|1462.
14:01:24|1462.
14:01:25|1461.82
14:01:25|1461.82
14:01:26|1461.79
14:01:28|1461.38
14:01:29|1461.31
14:01:30|1461.73
14:01:31|1461.94
14:01:32|1461.94
14:01:33|1461.94
14:01:34|1462.24
14:01:35|1462.24
14:01:35|1461.69
14:01:37|1461.69
14:01:38|1461.37
14:01:39|1461.59
14:01:40|1461.59
14:01:41|1461.89
14:01:42|1461.77
14:01:42|1462.19
14:01:45|1462.19
14:01:45|1462.19
14:01:46|1462.19
14:01:48|1462.19
14:01:50|1461.84
14:01:50|1461.82
14:01:52|1462.15
14:01:54|1462.13
14:01:54|1462.23
14:01:56|1462.25
14:01:56|1462.25
14:01:58|1462.25
14:01:59|1462.46
14:02:01|1463.39
14:02:01|1463.54
14:02:02|1464.1
14:02:03|1464.34
14:02:05|1464.55
14:02:06|1464.55
14:02:07|1463.87
14:02:08|1463.87
14:02:09|1463.52
14:02:10|1463.52
14:02:11|1463.52
14:02:12|1463.51
14:02:13|1463.31
14:02:14|1463.31
14:02:16|1463.88
14:02:16|1463.88
14:02:17|1463.91
14:02:18|1463.64
14:02:19|1463.64
14:02:20|1463.64
14:02:21|1463.64
14:02:22|1464.23
14:02:23|1464.23
14:02:24|1464.5
14:02:25|1464.5
14:02:26|1464.5
14:02:27|1464.5
14:02:28|1465.01
14:02:29|1464.75
14:02:30|1464.96
14:02:31|1464.96
14:02:32|1464.71
14:02:33|1464.71
14:02:34|1464.67
14:02:35|1464.67
14:02:36|1465.25
14:02:38|1465.29
14:02:39|1465.29
14:02:39|1465.45
14:02:41|1465.45
14:02:42|1465.46
14:02:43|1465.46
14:02:45|1465.66
14:02:45|1465.66
14:02:46|1465.66
14:02:47|1465.66
14:02:49|1466.15
14:02:50|1466.15
14:02:52|1466.
14:02:53|1466.15
14:02:54|1466.15
14:02:55|1466.41
14:02:55|1466.47
14:02:57|1466.47
14:02:57|1466.47
14:02:59|1466.47
14:03:00|1466.47
14:03:01|1466.75
14:03:03|1467.3
14:03:03|1467.66
14:03:05|1467.66
14:03:06|1467.66
14:03:07|1468.09
14:03:09|1468.23
14:03:09|1468.35
14:03:10|1468.35
14:03:12|1468.35
14:03:14|1468.35
14:03:14|1468.35
14:03:15|1469.11
14:03:16|1469.11
14:03:17|1469.02
14:03:18|1469.02
14:03:19|1468.97
14:03:20|1469.42
14:03:21|1469.
14:03:22|1469.04
14:03:23|1468.67
14:03:24|1468.92
14:03:25|1469.3
14:03:26|1469.3
14:03:27|1469.3
14:03:28|1469.3
14:03:29|1469.3
14:03:30|1468.83
14:03:31|1469.02
14:03:32|1468.85
14:03:33|1468.85
14:03:34|1469.04
14:03:35|1469.04
14:03:36|1469.21
14:03:37|1469.21
14:03:38|1469.21
14:03:39|1469.21
14:03:40|1469.67
14:03:41|1469.67
14:03:42|1469.74
14:03:43|1470.43
14:03:44|1470.43
14:03:45|1470.43
14:03:46|1470.43
14:03:47|1469.75
14:03:48|1469.21
14:03:50|1469.21
14:03:50|1469.21
14:03:53|1469.21
14:03:53|1469.21
14:03:54|1469.21
14:03:56|1469.26
14:03:57|1469.26
14:03:58|1469.24
14:03:59|1469.24
14:04:00|1469.24
14:04:01|1469.24
14:04:03|1469.63
14:04:04|1469.29
14:04:04|1469.29
14:04:06|1468.79
14:04:07|1468.79
14:04:08|1469.17
14:04:08|1469.17
14:04:11|1468.78
14:04:12|1468.78
14:04:14|1468.8
14:04:14|1468.8
14:04:15|1468.8
14:04:16|1468.62
14:04:18|1468.6
14:04:18|1468.6
14:04:19|1468.6
14:04:21|1468.6
14:04:22|1468.6
14:04:23|1468.6
14:04:23|1468.6
14:04:25|1468.58
14:04:26|1468.35
14:04:27|1468.35
14:04:28|1467.81
14:04:29|1467.36
14:04:30|1467.36
14:04:31|1467.3
14:04:32|1467.3
14:04:33|1467.51
14:04:34|1467.51
14:04:35|1467.65
14:04:36|1467.65
14:04:38|1467.65
14:04:38|1467.65
14:04:39|1467.65
14:04:40|1467.65
14:04:41|1467.65
14:04:42|1467.65
14:04:43|1468.36
14:04:44|1468.36
14:04:45|1468.36
14:04:46|1468.65
14:04:47|1469.09
14:04:48|1469.09
14:04:49|1469.09
14:04:51|1469.09
14:04:53|1469.09
14:04:53|1470.3
14:04:55|1470.28
14:04:57|1470.27
14:04:58|1470.27
14:04:59|1470.96
14:04:59|1470.96
14:05:01|1470.96
14:05:01|1470.96
14:05:03|1471.
14:05:03|1470.92
14:05:05|1470.92
14:05:06|1470.92
14:05:06|1470.81
14:05:08|1470.81
14:05:09|1470.81
14:05:10|1471.
14:05:11|1471.
14:05:12|1471.
14:05:13|1471.07
14:05:14|1471.06
14:05:15|1471.45
14:05:16|1471.77
14:05:18|1471.77
14:05:19|1471.56
14:05:20|1471.96
14:05:20|1471.96
14:05:22|1471.96
14:05:22|1472.15
14:05:24|1472.25
14:05:25|1472.25
14:05:26|1472.01
14:05:27|1472.04
14:05:29|1472.04
14:05:30|1472.5
14:05:30|1472.75
14:05:31|1472.97
14:05:32|1472.97
14:05:34|1472.75
14:05:34|1473.06
14:05:35|1473.06
14:05:36|1473.06
14:05:38|1473.06
14:05:39|1473.76
14:05:40|1473.75
14:05:41|1473.69
14:05:42|1473.74
14:05:43|1474.1
14:05:44|1474.
14:05:45|1474.
14:05:46|1474.
14:05:47|1474.
14:05:48|1473.05
14:05:49|1473.25
14:05:50|1473.68
14:05:51|1474.01
14:05:52|1474.01
14:05:54|1474.01
14:05:54|1474.01
14:05:56|1473.97
14:05:57|1473.97
14:05:58|1473.97
14:05:59|1473.91
14:06:00|1473.91
14:06:01|1474.18
14:06:02|1474.66
14:06:04|1474.83
14:06:05|1474.83
14:06:06|1474.83
14:06:07|1475.08
14:06:09|1474.93
14:06:10|1474.93
14:06:11|1474.93
14:06:12|1474.93
14:06:13|1474.86
14:06:14|1474.38
14:06:14|1474.33
14:06:16|1473.72
14:06:17|1472.57
14:06:18|1472.97
14:06:19|1472.97
14:06:20|1472.93
14:06:21|1472.92
14:06:22|1472.92
14:06:23|1473.14
14:06:24|1473.14
14:06:25|1473.14
14:06:26|1473.14
14:06:27|1473.14
14:06:28|1473.14
14:06:29|1472.79
14:06:30|1472.79
14:06:31|1472.79
14:06:32|1472.89
14:06:33|1472.3
14:06:34|1472.3
14:06:35|1472.3
14:06:36|1472.3
14:06:37|1472.3
14:06:38|1472.28
14:06:39|1472.42
14:06:40|1472.93
14:06:41|1472.93
14:06:42|1472.93
14:06:43|1472.93
14:06:44|1472.93
14:06:45|1472.93
14:06:46|1472.93
14:06:47|1473.24
14:06:49|1473.24
14:06:49|1473.38
14:06:50|1473.38
14:06:51|1473.38
14:06:53|1473.38
14:06:55|1473.72
14:06:56|1473.72
14:06:57|1474.17
14:06:59|1474.32
14:06:59|1474.32
14:07:00|1474.36
14:07:02|1474.35
14:07:03|1474.35
14:07:05|1474.71
14:07:05|1474.71
14:07:07|1474.71
14:07:08|1474.71
14:07:09|1474.71
14:07:10|1474.71
14:07:12|1474.68
14:07:13|1474.69
14:07:13|1474.69
14:07:14|1474.69
14:07:15|1474.75
14:07:16|1474.75
14:07:18|1474.75
14:07:18|1474.75
14:07:19|1474.75
14:07:20|1474.75
14:07:21|1474.75
14:07:22|1474.78
14:07:23|1474.13
14:07:24|1474.13
14:07:25|1474.44
14:07:26|1474.43
14:07:27|1474.43
14:07:29|1474.43
14:07:29|1474.43
14:07:30|1474.43
14:07:31|1475.11
14:07:32|1475.21
14:07:34|1474.93
14:07:34|1474.93
14:07:35|1474.93
14:07:36|1474.93
14:07:37|1474.93
14:07:39|1474.93
14:07:40|1474.93
14:07:41|1474.93
14:07:42|1474.93
14:07:43|1475.07
14:07:44|1475.02
14:07:45|1474.93
14:07:46|1474.93
14:07:47|1474.93
14:07:49|1473.98
14:07:49|1473.73
14:07:50|1473.73
14:07:51|1473.73
14:07:52|1473.73
14:07:54|1474.3
14:07:56|1473.7
14:07:56|1473.7
14:07:57|1473.7
14:07:59|1473.7
14:08:00|1473.46
14:08:01|1473.46
14:08:02|1473.45
14:08:04|1473.45
14:08:05|1473.4
14:08:06|1473.45
14:08:07|1473.41
14:08:08|1473.41
14:08:10|1473.41
14:08:11|1473.41
14:08:12|1473.2
14:08:14|1472.62
14:08:14|1472.62
14:08:15|1471.15
14:08:16|1471.32
14:08:17|1472.
14:08:18|1472.
14:08:19|1471.82
14:08:20|1471.82
14:08:21|1471.82
14:08:22|1471.82
14:08:24|1471.82
14:08:24|1471.82
14:08:25|1471.35
14:08:26|1471.35
14:08:27|1471.35
14:08:28|1471.41
14:08:29|1471.89
14:08:30|1471.91
14:08:31|1471.91
14:08:32|1471.91
14:08:33|1471.91
14:08:34|1472.26
14:08:35|1471.87
14:08:36|1471.87
14:08:37|1471.86
14:08:38|1471.86
14:08:40|1471.86
14:08:41|1471.86
14:08:42|1471.86
14:08:43|1471.86
14:08:44|1471.7
14:08:45|1471.7
14:08:46|1471.64
14:08:47|1471.64
14:08:48|1471.64
14:08:49|1471.64
14:08:50|1471.64
14:08:51|1471.64
14:08:52|1471.64
14:08:53|1471.27
14:08:54|1471.27
14:08:55|1471.27
14:08:57|1471.27
14:08:57|1471.27
14:08:58|1471.27
14:09:00|1471.1
14:09:02|1471.1
14:09:02|1471.06
14:09:04|1471.4
14:09:04|1470.76
14:09:06|1470.
14:09:07|1470.39
14:09:08|1470.03
14:09:09|1469.6
14:09:10|1469.57
14:09:12|1469.58
14:09:12|1469.58
14:09:14|1469.56
14:09:15|1469.56
14:09:16|1469.
14:09:17|1468.98
14:09:18|1468.98
14:09:18|1469.29
14:09:19|1469.3
14:09:20|1469.3
14:09:21|1469.45
14:09:23|1469.39
14:09:24|1469.39
14:09:25|1468.54
14:09:26|1468.54
14:09:27|1468.29
14:09:28|1468.29
14:09:29|1468.19
14:09:30|1468.18
14:09:31|1468.18
14:09:32|1468.18
14:09:33|1467.64
14:09:35|1467.79
14:09:35|1467.79
14:09:36|1468.23
14:09:37|1468.23
14:09:39|1468.23
14:09:40|1468.23
14:09:41|1468.23
14:09:42|1468.12
14:09:42|1468.12
14:09:43|1467.98
14:09:45|1467.98
14:09:46|1467.99
14:09:47|1467.99
14:09:47|1468.03
14:09:48|1468.03
14:09:50|1468.03
14:09:50|1467.92
14:09:51|1467.21
14:09:52|1467.21
14:09:54|1467.03
14:09:54|1466.63
14:09:55|1466.63
14:09:57|1466.63
14:09:58|1466.63
14:09:59|1466.62
14:10:01|1466.21
14:10:01|1466.21
14:10:03|1466.21
14:10:04|1466.76
14:10:05|1466.47
14:10:06|1466.95
14:10:07|1466.79
14:10:08|1466.83
14:10:09|1467.1
14:10:10|1467.09
14:10:11|1467.09
14:10:13|1467.32
14:10:14|1467.77
14:10:14|1467.04
14:10:15|1467.04
14:10:16|1467.33
14:10:18|1467.33
14:10:18|1467.33
14:10:20|1467.33
14:10:21|1467.33
14:10:21|1467.64
14:10:23|1467.79
14:10:24|1467.71
14:10:25|1467.91
14:10:25|1467.91
14:10:26|1468.04
14:10:28|1468.04
14:10:29|1468.03
14:10:29|1468.03
14:10:30|1467.3
14:10:32|1467.3
14:10:33|1467.01
14:10:33|1467.01
14:10:35|1467.01
14:10:36|1467.01
14:10:37|1466.24
14:10:37|1466.24
14:10:38|1466.52
14:10:39|1466.53
14:10:40|1466.53
14:10:42|1466.53
14:10:42|1466.53
14:10:44|1466.13
14:10:45|1465.44
14:10:46|1465.43
14:10:47|1464.77
14:10:48|1464.77
14:10:49|1464.72
14:10:50|1464.82
14:10:51|1464.87
14:10:52|1464.87
14:10:53|1464.63
14:10:54|1464.63
14:10:55|1463.52
14:10:56|1464.13
14:10:58|1464.71
14:10:59|1464.61
14:11:01|1464.61
14:11:02|1464.61
14:11:03|1464.61
14:11:04|1464.7
14:11:05|1464.7
14:11:06|1465.41
14:11:08|1465.79
14:11:09|1465.79
14:11:10|1465.79
14:11:12|1465.79
14:11:13|1465.79
14:11:14|1465.66
14:11:15|1465.66
14:11:15|1465.66
14:11:17|1465.84
14:11:18|1466.57
14:11:18|1466.57
14:11:20|1466.57
14:11:21|1466.57
14:11:21|1466.58
14:11:23|1466.58
14:11:24|1466.62
14:11:24|1466.62
14:11:25|1466.62
14:11:26|1466.62
14:11:28|1466.62
14:11:29|1466.76
14:11:30|1466.72
14:11:30|1466.72
14:11:32|1466.72
14:11:32|1466.72
14:11:33|1465.57
14:11:35|1465.57
14:11:36|1465.6
14:11:37|1465.6
14:11:37|1465.6
14:11:39|1465.65
14:11:39|1465.65
14:11:40|1465.65
14:11:42|1465.65
14:11:43|1465.55
14:11:43|1465.55
14:11:45|1465.39
14:11:46|1464.91
14:11:46|1464.91
14:11:48|1464.91
14:11:49|1464.91
14:11:50|1464.91
14:11:51|1464.91
14:11:52|1465.09
14:11:53|1465.09
14:11:54|1465.09
14:11:55|1465.09
14:11:56|1465.09
14:11:57|1465.09
14:11:59|1465.09
14:11:59|1465.24
14:12:00|1465.51
14:12:02|1466.1
14:12:04|1466.1
14:12:05|1466.1
14:12:06|1466.27
14:12:07|1466.27
14:12:09|1466.27
14:12:09|1466.27
14:12:10|1466.54
14:12:12|1466.75
14:12:13|1466.75
14:12:14|1466.75
14:12:14|1466.75
14:12:16|1466.75
14:12:16|1466.75
14:12:17|1466.75
14:12:18|1466.75
14:12:20|1465.68
14:12:21|1466.4
14:12:22|1466.4
14:12:22|1466.4
14:12:24|1466.22
14:12:25|1466.22
14:12:26|1465.46
14:12:26|1465.49
14:12:28|1465.49
14:12:29|1465.49
14:12:29|1465.49
14:12:30|1465.49
14:12:31|1465.56
14:12:32|1465.79
14:12:33|1465.79
14:12:35|1465.79
14:12:36|1465.79
14:12:37|1465.79
14:12:38|1465.79
14:12:40|1465.84
14:12:40|1465.9
14:12:42|1465.9
14:12:43|1465.9
14:12:43|1465.87
14:12:45|1465.87
14:12:46|1466.
14:12:47|1466.
14:12:48|1466.04
14:12:49|1466.04
14:12:50|1465.91
14:12:51|1465.88
14:12:52|1465.02
14:12:54|1465.02
14:12:54|1465.02
14:12:56|1465.02
14:12:56|1465.31
14:12:58|1465.31
14:12:58|1465.31
14:13:00|1465.31
14:13:01|1465.31
14:13:02|1465.31
14:13:04|1466.02
14:13:05|1466.02
14:13:06|1466.16
14:13:07|1466.16
14:13:09|1466.39
14:13:09|1466.39
14:13:11|1466.29
14:13:12|1466.15
14:13:13|1466.15
14:13:14|1466.27
14:13:15|1466.11
14:13:16|1466.11
14:13:17|1465.77
14:13:18|1465.74
14:13:19|1465.74
14:13:20|1465.74
14:13:22|1465.74
14:13:23|1465.74
14:13:23|1465.74
14:13:25|1465.6
14:13:26|1465.6
14:13:26|1465.6
14:13:28|1465.6
14:13:29|1465.62
14:13:30|1465.99
14:13:31|1465.99
14:13:32|1465.99
14:13:33|1465.99
14:13:34|1466.43
14:13:35|1466.74
14:13:36|1466.92
14:13:37|1466.92
14:13:38|1466.92
14:13:39|1466.92
14:13:40|1466.92
14:13:41|1466.92
14:13:42|1466.92
14:13:43|1466.92
14:13:44|1466.92
14:13:45|1466.92
14:13:46|1466.92
14:13:47|1466.92
14:13:48|1466.92
14:13:49|1466.92
14:13:50|1466.92
14:13:51|1466.92
14:13:52|1467.25
14:13:53|1467.25
14:13:54|1467.25
14:13:55|1467.55
14:13:56|1467.55
14:13:57|1467.55
14:13:58|1467.55
14:13:59|1467.82
14:14:01|1468.01
14:14:01|1468.57
14:14:02|1468.57
14:14:04|1468.57
14:14:06|1468.57
14:14:07|1468.57
14:14:09|1468.57
14:14:10|1468.57
14:14:10|1468.57
14:14:11|1468.48
14:14:12|1468.48
14:14:14|1468.48
14:14:14|1468.35
14:14:16|1467.89
14:14:17|1467.21
14:14:18|1467.21
14:14:19|1467.13
14:14:20|1466.72
14:14:21|1466.72
14:14:22|1466.72
14:14:23|1466.72
14:14:24|1466.72
14:14:25|1466.72
14:14:26|1466.79
14:14:27|1466.79
14:14:28|1467.28
14:14:29|1467.74
14:14:30|1467.74
14:14:31|1467.44
14:14:32|1467.44
14:14:33|1467.46
14:14:34|1467.66
14:14:35|1468.
14:14:36|1468.
14:14:36|1467.75
14:14:38|1467.48
14:14:39|1467.47
14:14:40|1467.14
14:14:41|1467.14
14:14:42|1467.14
14:14:43|1467.14
14:14:44|1467.36
14:14:45|1467.29
14:14:46|1467.29
14:14:47|1467.29
14:14:48|1467.47
14:14:49|1467.47
14:14:51|1467.52
14:14:51|1467.52
14:14:52|1467.52
14:14:53|1467.52
14:14:54|1467.52
14:14:55|1467.52
14:14:57|1467.52
14:14:58|1467.52
14:14:59|1467.52
14:15:00|1467.18
14:15:02|1467.1
14:15:03|1467.1
14:15:05|1467.1
14:15:06|1466.73
14:15:08|1466.71
14:15:08|1466.71
14:15:10|1465.98
14:15:11|1465.98
14:15:12|1466.09
14:15:13|1466.09
14:15:14|1465.92
14:15:15|1465.92
14:15:16|1465.92
14:15:17|1465.92
14:15:18|1466.03
14:15:19|1466.03
14:15:20|1466.03
14:15:20|1466.03
14:15:22|1466.3
14:15:23|1466.3
14:15:24|1466.11
14:15:24|1466.02
14:15:26|1465.89
14:15:27|1465.89
14:15:27|1465.89
14:15:29|1466.16
14:15:30|1466.16
14:15:31|1466.16
14:15:32|1466.16
14:15:33|1466.16
14:15:34|1466.16
14:15:35|1466.34
14:15:36|1466.55
14:15:37|1466.88
14:15:38|1466.88
14:15:39|1466.88
14:15:40|1466.78
14:15:41|1466.78
14:15:42|1466.78
14:15:43|1466.78
14:15:44|1466.78
14:15:45|1466.8
14:15:46|1466.8
14:15:47|1466.8
14:15:48|1466.8
14:15:49|1466.18
14:15:49|1465.88
14:15:52|1465.63
14:15:52|1465.32
14:15:53|1465.52
14:15:54|1465.2
14:15:56|1465.2
14:15:57|1465.2
14:15:58|1465.2
14:15:59|1465.17
14:16:00|1465.04
14:16:01|1465.18
14:16:03|1465.18
14:16:04|1465.18
14:16:06|1465.98
14:16:07|1465.98
14:16:08|1465.98
14:16:09|1466.43
14:16:10|1466.43
14:16:11|1466.43
14:16:12|1466.43
14:16:12|1466.43
14:16:14|1466.4
14:16:16|1466.4
14:16:16|1466.4
14:16:17|1465.83
14:16:18|1465.83
14:16:19|1465.83
14:16:21|1465.83
14:16:22|1465.38
14:16:23|1465.39
14:16:24|1465.39
14:16:25|1465.39
14:16:26|1465.39
14:16:27|1465.37
14:16:29|1465.37
14:16:30|1465.37
14:16:30|1465.37
14:16:32|1465.28
14:16:33|1464.83
14:16:34|1464.83
14:16:35|1464.74
14:16:36|1464.97
14:16:37|1464.97
14:16:38|1465.04
14:16:39|1465.04
14:16:39|1465.04
14:16:41|1465.04
14:16:41|1465.04
14:16:43|1465.04
14:16:43|1464.81
14:16:45|1464.81
14:16:46|1464.81
14:16:47|1464.81
14:16:48|1464.81
14:16:49|1464.5
14:16:50|1464.5
14:16:51|1464.5
14:16:52|1464.5
14:16:52|1464.56
14:16:54|1464.56
14:16:54|1464.19
14:16:56|1463.73
14:16:57|1463.73
14:16:58|1463.73
14:16:59|1464.06
14:17:00|1464.11
14:17:01|1464.11
14:17:01|1464.11
14:17:04|1464.19
14:17:05|1464.19
14:17:07|1463.93
14:17:07|1463.11
14:17:08|1463.11
14:17:10|1463.11
14:17:12|1463.11
14:17:13|1463.11
14:17:14|1463.11
14:17:15|1463.11
14:17:16|1463.11
14:17:18|1463.11
14:17:18|1463.73
14:17:19|1463.66
14:17:20|1463.66
14:17:21|1463.66
14:17:22|1462.93
14:17:23|1462.64
14:17:24|1462.64
14:17:25|1462.96
14:17:26|1462.96
14:17:27|1462.87
14:17:28|1462.87
14:17:29|1462.87
14:17:30|1462.74
14:17:31|1462.59
14:17:32|1462.59
14:17:33|1462.36
14:17:34|1462.36
14:17:35|1462.36
14:17:36|1462.14
14:17:37|1462.13
14:17:38|1462.13
14:17:39|1462.13
14:17:40|1462.13
14:17:42|1461.79
14:17:43|1461.65
14:17:43|1461.65
14:17:45|1461.65
14:17:46|1461.65
14:17:47|1461.25
14:17:48|1461.25
14:17:49|1461.41
14:17:50|1461.23
14:17:51|1461.2
14:17:51|1461.06
14:17:53|1461.05
14:17:54|1460.64
14:17:54|1460.64
14:17:56|1459.76
14:17:57|1459.39
14:17:58|1459.56
14:17:59|1459.77
14:18:00|1459.77
14:18:00|1459.77
14:18:02|1459.81
14:18:03|1460.08
14:18:05|1460.99
14:18:05|1461.81
14:18:07|1461.86
14:18:09|1462.13
14:18:10|1462.43
14:18:12|1461.57
14:18:12|1461.16
14:18:13|1460.68
14:18:14|1460.68
14:18:16|1460.68
14:18:17|1460.68
14:18:18|1460.68
14:18:19|1460.68
14:18:20|1460.68
14:18:21|1459.58
14:18:21|1459.99
14:18:23|1459.99
14:18:24|1459.5
14:18:26|1459.59
14:18:26|1459.58
14:18:27|1459.09
14:18:28|1459.09
14:18:29|1459.09
14:18:30|1459.09
14:18:31|1459.16
14:18:32|1459.53
14:18:33|1459.35
14:18:34|1459.35
14:18:35|1459.07
14:18:36|1459.07
14:18:37|1459.07
14:18:38|1459.09
14:18:39|1459.14
14:18:40|1459.25
14:18:41|1459.43
14:18:42|1459.74
14:18:43|1460.28
14:18:44|1460.84
14:18:45|1460.84
14:18:46|1460.84
14:18:47|1460.84
14:18:48|1461.06
14:18:49|1461.06
14:18:50|1460.54
14:18:51|1461.06
14:18:53|1461.06
14:18:54|1461.06
14:18:54|1460.96
14:18:56|1460.82
14:18:57|1460.82
14:18:58|1460.6
14:18:59|1460.52
14:19:00|1460.52
14:19:01|1460.52
14:19:02|1460.33
14:19:03|1460.32
14:19:04|1460.73
14:19:06|1460.85
14:19:07|1460.85
14:19:09|1460.85
14:19:10|1460.59
14:19:12|1460.59
14:19:13|1460.59
14:19:13|1460.62
14:19:15|1460.61
14:19:16|1460.14
14:19:16|1460.14
14:19:18|1459.57
14:19:19|1459.28
14:19:19|1459.28
14:19:21|1458.98
14:19:22|1458.98
14:19:23|1458.98
14:19:24|1458.98
14:19:24|1458.88
14:19:26|1459.
14:19:27|1459.58
14:19:28|1459.58
14:19:28|1459.39
14:19:30|1459.16
14:19:30|1459.16
14:19:32|1458.78
14:19:32|1458.78
14:19:34|1458.78
14:19:35|1458.78
14:19:37|1458.78
14:19:37|1458.82
14:19:38|1459.28
14:19:40|1460.09
14:19:41|1460.09
14:19:42|1459.98
14:19:44|1459.98
14:19:45|1459.98
14:19:46|1459.98
14:19:47|1459.98
14:19:47|1459.98
14:19:49|1459.98
14:19:49|1459.98
14:19:50|1459.98
14:19:51|1459.98
14:19:52|1459.98
14:19:54|1459.11
14:19:54|1459.08
14:19:55|1459.08
14:19:57|1458.93
14:19:58|1458.36
14:19:59|1458.36
14:20:00|1458.16
14:20:01|1458.16
14:20:03|1457.51
14:20:04|1457.51
14:20:04|1457.51
14:20:06|1457.13
14:20:07|1456.03
14:20:08|1456.02
14:20:09|1456.95
14:20:11|1457.36
14:20:11|1457.57
14:20:13|1457.95
14:20:13|1457.95
14:20:15|1457.64
14:20:16|1458.46
14:20:17|1458.47
14:20:17|1458.67
14:20:18|1458.67
14:20:20|1459.63
14:20:21|1459.93
14:20:22|1460.4
14:20:22|1460.41
14:20:23|1460.41
14:20:25|1460.08
14:20:25|1460.25
14:20:27|1460.
14:20:27|1460.
14:20:28|1459.98
14:20:29|1459.4
14:20:30|1459.6
14:20:31|1459.97
14:20:33|1460.23
14:20:33|1460.25
14:20:34|1460.35
14:20:35|1460.35
14:20:36|1460.12
14:20:37|1460.12
14:20:39|1460.12
14:20:39|1460.12
14:20:41|1460.12
14:20:41|1460.26
14:20:42|1460.26
14:20:44|1460.26
14:20:45|1460.26
14:20:45|1460.62
14:20:46|1460.62
14:20:48|1460.63
14:20:48|1460.22
14:20:49|1460.22
14:20:50|1460.22
14:20:52|1459.76
14:20:53|1459.76
14:20:54|1459.76
14:20:54|1459.73
14:20:55|1458.87
14:20:56|1458.5
14:20:57|1458.5
14:20:59|1458.5
14:21:00|1458.93
14:21:01|1458.93
14:21:02|1458.93
14:21:03|1459.7
14:21:04|1460.31
14:21:05|1460.42
14:21:06|1460.41
14:21:08|1460.36
14:21:09|1460.36
14:21:11|1460.36
14:21:12|1459.64
14:21:13|1459.63
14:21:14|1459.63
14:21:16|1459.63
14:21:17|1459.3
14:21:18|1459.06
14:21:19|1459.19
14:21:20|1459.16
14:21:21|1459.18
14:21:22|1459.1
14:21:23|1459.1
14:21:24|1459.1
14:21:25|1459.24
14:21:27|1459.22
14:21:27|1458.71
14:21:29|1458.12
14:21:30|1458.12
14:21:31|1458.12
14:21:32|1458.12
14:21:33|1458.12
14:21:34|1458.12
14:21:36|1458.12
14:21:37|1458.05
14:21:38|1458.05
14:21:38|1458.65
14:21:40|1458.68
14:21:41|1458.68
14:21:42|1458.68
14:21:43|1458.68
14:21:43|1458.68
14:21:45|1458.68
14:21:46|1458.68
14:21:47|1458.94
14:21:47|1458.94
14:21:48|1458.94
14:21:49|1458.94
14:21:51|1458.94
14:21:51|1458.94
14:21:52|1458.4
14:21:54|1458.38
14:21:54|1458.1
14:21:56|1458.1
14:21:56|1458.1
14:21:57|1458.1
14:21:59|1457.42
14:21:59|1457.42
14:22:00|1457.42
14:22:01|1457.42
14:22:03|1457.42
14:22:04|1457.42
14:22:05|1457.42
14:22:05|1457.25
14:22:07|1457.41
14:22:08|1457.41
14:22:10|1457.41
14:22:11|1457.56
14:22:12|1457.56
14:22:13|1457.48
14:22:15|1457.48
14:22:17|1457.48
14:22:17|1457.1
14:22:18|1457.1
14:22:19|1456.97
14:22:20|1456.97
14:22:21|1457.61
14:22:22|1457.62
14:22:23|1457.62
14:22:24|1457.62
14:22:25|1457.62
14:22:26|1457.61
14:22:27|1457.61
14:22:29|1457.63
14:22:30|1457.63
14:22:32|1457.87
14:22:32|1457.87
14:22:33|1457.75
14:22:34|1457.42
14:22:35|1457.6
14:22:36|1457.6
14:22:37|1457.6
14:22:38|1457.6
14:22:39|1458.02
14:22:40|1458.02
14:22:41|1457.45
14:22:42|1457.45
14:22:43|1457.45
14:22:44|1457.45
14:22:46|1457.69
14:22:47|1457.69
14:22:47|1457.89
14:22:49|1457.89
14:22:49|1457.85
14:22:50|1457.85
14:22:52|1457.85
14:22:52|1457.85
14:22:54|1457.85
14:22:54|1457.89
14:22:56|1457.89
14:22:57|1457.89
14:22:58|1457.75
14:22:59|1457.52
14:23:00|1457.52
14:23:01|1457.57
14:23:02|1457.58
14:23:03|1457.89
14:23:04|1457.89
14:23:05|1458.06
14:23:06|1458.31
14:23:07|1458.31
14:23:09|1457.75
14:23:11|1457.75
14:23:11|1457.75
14:23:13|1457.66
14:23:15|1457.9
14:23:16|1457.45
14:23:17|1456.92
14:23:19|1456.56
14:23:20|1455.84
14:23:22|1455.12
14:23:22|1454.16
14:23:23|1454.14
14:23:24|1454.15
14:23:25|1454.54
14:23:26|1454.63
14:23:27|1454.63
14:23:28|1454.63
14:23:29|1455.06
14:23:30|1454.18
14:23:31|1454.18
14:23:32|1454.29
14:23:33|1453.79
14:23:34|1452.58
14:23:35|1453.35
14:23:36|1453.27
14:23:37|1452.74
14:23:38|1452.2
14:23:39|1452.57
14:23:40|1453.26
14:23:41|1453.79
14:23:42|1454.52
14:23:43|1454.52
14:23:44|1454.52
14:23:46|1454.56
14:23:47|1454.56
14:23:49|1455.26
14:23:49|1455.26
14:23:50|1455.26
14:23:51|1455.7
14:23:52|1455.7
14:23:53|1455.7
14:23:54|1456.06
14:23:55|1456.62
14:23:56|1456.62
14:23:57|1456.62
14:23:58|1455.68
14:23:59|1455.69
14:24:00|1455.97
14:24:01|1455.97
14:24:02|1455.99
14:24:03|1455.99
14:24:04|1456.45
14:24:05|1457.02
14:24:06|1457.06
14:24:07|1457.39
14:24:08|1457.39
14:24:10|1457.39
14:24:11|1457.39
14:24:13|1458.87
14:24:13|1458.87
14:24:15|1458.87
14:24:17|1458.27
14:24:18|1458.62
14:24:19|1458.62
14:24:21|1459.58
14:24:21|1459.58
14:24:22|1459.58
14:24:23|1459.58
14:24:24|1458.96
14:24:25|1458.96
14:24:26|1458.89
14:24:27|1459.02
14:24:28|1459.02
14:24:29|1459.02
14:24:30|1459.02
14:24:31|1459.02
14:24:32|1459.47
14:24:33|1459.17
14:24:34|1458.71
14:24:35|1459.16
14:24:36|1459.62
14:24:37|1459.81
14:24:38|1459.81
14:24:39|1459.82
14:24:41|1459.82
14:24:42|1459.82
14:24:43|1459.82
14:24:44|1459.82
14:24:45|1459.82
14:24:46|1459.56
14:24:47|1459.56
14:24:48|1459.6
14:24:49|1459.73
14:24:50|1459.73
14:24:51|1459.73
14:24:51|1459.27
14:24:53|1459.27
14:24:54|1459.27
14:24:55|1459.09
14:24:55|1459.26
14:24:57|1459.27
14:24:58|1459.27
14:24:59|1459.27
14:25:00|1459.27
14:25:01|1459.57
14:25:01|1459.57
14:25:02|1459.57
14:25:04|1459.63
14:25:06|1458.97
14:25:06|1458.97
14:25:07|1458.97
14:25:08|1458.97
14:25:09|1458.89
14:25:11|1458.89
14:25:12|1458.89
14:25:13|1458.59
14:25:15|1459.44
14:25:16|1459.71
14:25:17|1459.92
14:25:19|1460.1
14:25:20|1460.1
14:25:21|1460.27
14:25:22|1460.55
14:25:23|1460.72
14:25:24|1460.72
14:25:26|1460.63
14:25:27|1460.63
14:25:28|1460.69
14:25:29|1460.71
14:25:30|1460.71
14:25:31|1460.71
14:25:32|1460.71
14:25:33|1461.
14:25:34|1461.
14:25:35|1461.
14:25:36|1461.
14:25:37|1461.
14:25:38|1461.
14:25:39|1461.
14:25:40|1461.
14:25:41|1461.
14:25:42|1460.57
14:25:44|1460.57
14:25:45|1460.57
14:25:46|1460.19
14:25:47|1460.19
14:25:49|1460.01
14:25:50|1460.01
14:25:51|1460.01
14:25:52|1460.34
14:25:52|1460.34
14:25:54|1460.34
14:25:55|1461.21
14:25:56|1461.21
14:25:56|1461.21
14:25:58|1461.21
14:25:58|1461.21
14:25:59|1461.21
14:26:01|1461.21
14:26:02|1461.21
14:26:03|1461.18
14:26:04|1461.18
14:26:05|1461.18
14:26:06|1461.
14:26:07|1461.03
14:26:08|1461.13
14:26:09|1461.13
14:26:10|1461.13
14:26:11|1461.13
14:26:13|1461.05
14:26:14|1461.05
14:26:16|1460.95
14:26:17|1460.95
14:26:17|1460.95
14:26:19|1460.95
14:26:20|1460.95
14:26:21|1461.12
14:26:22|1461.53
14:26:24|1461.53
14:26:24|1461.53
14:26:26|1461.53
14:26:26|1461.53
14:26:28|1461.73
14:26:29|1461.73
14:26:30|1461.73
14:26:31|1461.73
14:26:32|1461.77
14:26:33|1461.62
14:26:35|1461.62
14:26:36|1462.06
14:26:37|1462.06
14:26:38|1462.06
14:26:39|1462.28
14:26:40|1461.98
14:26:41|1461.98
14:26:42|1462.24
14:26:43|1462.24
14:26:44|1462.83
14:26:45|1462.83
14:26:46|1463.24
14:26:47|1462.74
14:26:48|1462.74
14:26:49|1463.8
14:26:50|1463.8
14:26:51|1463.8
14:26:52|1463.8
14:26:53|1463.8
14:26:54|1463.8
14:26:55|1463.8
14:26:56|1463.8
14:26:57|1464.19
14:26:58|1464.19
14:26:59|1464.19
14:27:00|1464.19
14:27:01|1464.19
14:27:02|1464.5
14:27:03|1464.51
14:27:05|1464.79
14:27:06|1464.79
14:27:07|1464.79
14:27:07|1464.91
14:27:08|1465.26
14:27:09|1465.49
14:27:11|1465.49
14:27:12|1465.43
14:27:13|1465.43
14:27:15|1465.43
14:27:16|1465.43
14:27:17|1466.03
14:27:19|1465.29
14:27:20|1465.08
14:27:21|1464.48
14:27:22|1464.48
14:27:23|1464.48
14:27:24|1464.48
14:27:25|1464.21
14:27:26|1464.23
14:27:27|1465.14
14:27:28|1465.24
14:27:29|1465.24
14:27:30|1465.36
14:27:31|1465.8
14:27:32|1465.77
14:27:33|1465.77
14:27:34|1465.77
14:27:36|1465.59
14:27:36|1465.59
14:27:37|1466.01
14:27:38|1466.01
14:27:39|1465.8
14:27:41|1465.49
14:27:41|1465.49
14:27:42|1465.61
14:27:44|1465.61
14:27:44|1465.61
14:27:45|1465.49
14:27:47|1465.49
14:27:48|1465.49
14:27:48|1465.49
14:27:49|1465.49
14:27:51|1465.44
14:27:51|1465.45
14:27:52|1465.06
14:27:53|1464.92
14:27:54|1464.92
14:27:56|1464.4
14:27:57|1464.37
14:27:57|1464.37
14:27:59|1464.63
14:28:00|1464.63
14:28:01|1464.63
14:28:01|1464.89
14:28:03|1464.97
14:28:04|1464.97
14:28:05|1464.97
14:28:06|1464.97
14:28:07|1464.7
14:28:08|1464.7
14:28:09|1464.7
14:28:10|1464.7
14:28:11|1464.7
14:28:12|1464.69
14:28:13|1464.69
14:28:15|1464.3
14:28:16|1463.84
14:28:18|1463.84
14:28:19|1463.84
14:28:19|1463.84
14:28:21|1463.9
14:28:23|1463.07
14:28:24|1462.81
14:28:25|1462.46
14:28:26|1462.82
14:28:27|1462.82
14:28:28|1462.82
14:28:29|1462.82
14:28:30|1462.93
14:28:31|1462.93
14:28:32|1462.93
14:28:33|1462.93
14:28:34|1462.93
14:28:35|1462.93
14:28:36|1462.93
14:28:37|1463.03
14:28:38|1462.86
14:28:39|1462.98
14:28:40|1462.98
14:28:41|1462.98
14:28:42|1462.98
14:28:43|1462.98
14:28:44|1462.99
14:28:45|1463.03
14:28:46|1463.03
14:28:47|1463.03
14:28:48|1463.03
14:28:49|1463.03
14:28:50|1463.03
14:28:51|1463.52
14:28:52|1463.52
14:28:53|1463.52
14:28:54|1463.24
14:28:55|1463.24
14:28:56|1463.39
14:28:57|1463.39
14:28:58|1463.39
14:28:59|1463.24
14:29:00|1463.24
14:29:01|1463.24
14:29:02|1462.85
14:29:03|1462.85
14:29:04|1462.85
14:29:05|1463.01
14:29:06|1463.01
14:29:07|1463.01
14:29:08|1463.01
14:29:09|1462.6
14:29:10|1462.5
14:29:11|1462.12
14:29:12|1461.76
14:29:13|1461.76
14:29:14|1461.86
14:29:16|1462.45
14:29:17|1462.45
14:29:18|1462.45
14:29:20|1462.85
14:29:21|1461.91
14:29:23|1461.47
14:29:24|1461.47
14:29:25|1461.21
14:29:26|1460.9
14:29:27|1461.01
14:29:28|1461.01
14:29:30|1461.25
14:29:31|1461.25
14:29:31|1461.25
14:29:33|1461.25
14:29:34|1461.25
14:29:34|1461.12
14:29:36|1461.1
14:29:36|1461.44
14:29:38|1461.44
14:29:38|1461.44
14:29:39|1461.52
14:29:41|1461.65
14:29:42|1461.65
14:29:42|1461.65
14:29:43|1461.65
14:29:45|1461.65
14:29:46|1461.65
14:29:47|1461.65
14:29:48|1461.55
14:29:49|1461.54
14:29:50|1461.54
14:29:51|1461.39
14:29:52|1461.46
14:29:53|1461.46
14:29:54|1461.46
14:29:55|1461.46
14:29:57|1461.46
14:29:57|1461.46
14:29:59|1461.46
14:30:00|1461.6
14:30:01|1462.79
14:30:01|1462.79
14:30:02|1462.39
14:30:03|1462.42
14:30:05|1462.42
14:30:06|1462.42
14:30:07|1462.42
14:30:08|1462.6
14:30:08|1462.46
14:30:09|1461.66
14:30:10|1461.47
14:30:12|1460.3
14:30:13|1460.3
14:30:13|1460.05
14:30:15|1459.3
14:30:16|1456.74
14:30:17|1457.64
14:30:18|1458.91
14:30:20|1458.65
14:30:21|1458.65
14:30:22|1458.96
14:30:23|1459.
14:30:24|1459.48
14:30:25|1459.83
14:30:26|1459.34
14:30:27|1460.22
14:30:28|1459.14
14:30:29|1459.14
14:30:30|1459.14
14:30:31|1458.81
14:30:32|1458.81
14:30:33|1458.94
14:30:34|1458.94
14:30:35|1458.94
14:30:36|1458.69
14:30:37|1458.44
14:30:38|1458.44
14:30:39|1458.54
14:30:40|1458.6
14:30:41|1459.47
14:30:42|1459.48
14:30:43|1459.84
14:30:44|1460.
14:30:46|1461.02
14:30:47|1461.31
14:30:48|1461.31
14:30:48|1460.97
14:30:49|1460.38
14:30:50|1460.13
14:30:51|1460.77
14:30:53|1460.71
14:30:54|1460.09
14:30:54|1460.08
14:30:55|1459.96
14:30:56|1459.96
14:30:58|1459.96
14:30:59|1459.96
14:31:00|1459.96
14:31:00|1459.39
14:31:02|1459.16
14:31:03|1458.19
14:31:04|1458.66
14:31:05|1458.66
14:31:06|1458.65
14:31:07|1458.65
14:31:08|1458.14
14:31:09|1457.75
14:31:10|1457.75
14:31:11|1457.53
14:31:12|1457.53
14:31:13|1457.15
14:31:14|1457.15
14:31:15|1457.57
14:31:16|1457.57
14:31:18|1458.01
14:31:19|1458.29
14:31:20|1458.29
14:31:21|1458.34
14:31:23|1458.52
14:31:24|1458.64
14:31:25|1458.52
14:31:26|1458.2
14:31:27|1458.32
14:31:28|1459.11
14:31:29|1459.33
14:31:30|1459.03
14:31:31|1458.03
14:31:32|1458.03
14:31:33|1458.04
14:31:34|1458.11
14:31:35|1458.16
14:31:36|1458.38
14:31:37|1458.59
14:31:38|1458.59
14:31:39|1458.35
14:31:40|1458.13
14:31:41|1458.13
14:31:42|1458.
14:31:43|1458.5
14:31:44|1459.2
14:31:46|1459.2
14:31:46|1459.2
14:31:47|1458.63
14:31:49|1458.63
14:31:50|1458.21
14:31:51|1458.21
14:31:52|1458.49
14:31:53|1458.06
14:31:54|1458.18
14:31:55|1457.16
14:31:56|1457.59
14:31:57|1457.79
14:31:58|1457.79
14:31:59|1457.79
14:32:00|1457.79
14:32:01|1457.79
14:32:02|1456.68
14:32:03|1456.8
14:32:04|1456.8
14:32:05|1457.12
14:32:06|1457.12
14:32:07|1457.12
14:32:08|1457.12
14:32:09|1457.12
14:32:10|1457.12
14:32:12|1457.12
14:32:12|1457.12
14:32:14|1457.12
14:32:15|1456.68
14:32:16|1455.99
14:32:16|1456.19
14:32:18|1456.5
14:32:20|1456.5
14:32:21|1456.91
14:32:23|1456.91
14:32:24|1457.64
14:32:25|1457.64
14:32:26|1457.37
14:32:27|1458.56
14:32:29|1458.25
14:32:30|1458.25
14:32:31|1459.41
14:32:32|1459.41
14:32:33|1459.41
14:32:34|1459.22
14:32:35|1458.65
14:32:36|1459.18
14:32:37|1459.45
14:32:38|1458.66
14:32:39|1458.64
14:32:40|1458.64
14:32:41|1458.64
14:32:42|1458.64
14:32:43|1458.64
14:32:44|1458.63
14:32:45|1458.24
14:32:46|1458.24
14:32:48|1458.24
14:32:49|1458.94
14:32:50|1458.94
14:32:51|1458.94
14:32:53|1458.94
14:32:53|1458.94
14:32:55|1458.94
14:32:57|1458.32
14:32:57|1458.32
14:32:58|1458.04
14:33:00|1458.04
14:33:01|1458.04
14:33:02|1458.04
14:33:03|1458.04
14:33:05|1457.56
14:33:06|1457.56
14:33:06|1457.51
14:33:08|1457.32
14:33:09|1457.32
14:33:09|1457.32
14:33:10|1457.32
14:33:11|1457.4
14:33:13|1457.32
14:33:14|1457.52
14:33:15|1457.69
14:33:16|1457.69
14:33:17|1457.87
14:33:18|1457.87
14:33:20|1457.87
14:33:21|1458.59
14:33:23|1458.97
14:33:24|1458.97
14:33:25|1458.97
14:33:26|1459.33
14:33:27|1459.01
14:33:28|1459.01
14:33:30|1459.01
14:33:31|1459.01
14:33:31|1458.87
14:33:33|1458.87
14:33:34|1458.49
14:33:35|1458.49
14:33:36|1458.49
14:33:37|1458.49
14:33:38|1458.49
14:33:40|1458.09
14:33:41|1458.1
14:33:42|1458.32
14:33:43|1458.32
14:33:44|1458.32
14:33:45|1458.32
14:33:45|1457.74
14:33:46|1457.74
14:33:48|1457.74
14:33:49|1457.74
14:33:50|1457.52
14:33:51|1457.72
14:33:52|1457.72
14:33:53|1457.72
14:33:54|1457.58
14:33:55|1457.12
14:33:56|1456.23
14:33:57|1455.97
14:33:58|1455.69
14:33:59|1455.69
14:34:00|1455.69
14:34:01|1455.13
14:34:02|1455.13
14:34:03|1455.97
14:34:04|1455.97
14:34:05|1455.97
14:34:06|1456.55
14:34:07|1456.78
14:34:08|1456.05
14:34:09|1455.33
14:34:10|1455.54
14:34:11|1455.33
14:34:12|1455.32
14:34:13|1455.57
14:34:14|1455.59
14:34:15|1455.57
14:34:16|1456.11
14:34:17|1456.05
14:34:18|1456.31
14:34:19|1456.31
14:34:20|1456.46
14:34:22|1456.29
14:34:23|1456.29
14:34:24|1456.44
14:34:25|1456.44
14:34:26|1456.71
14:34:27|1456.75
14:34:28|1456.75
14:34:29|1457.34
14:34:30|1457.34
14:34:31|1457.34
14:34:32|1456.99
14:34:34|1457.12
14:34:34|1457.12
14:34:36|1457.12
14:34:36|1457.12
14:34:38|1457.12
14:34:39|1457.12
14:34:40|1457.01
14:34:41|1457.01
14:34:42|1456.67
14:34:43|1455.84
14:34:44|1455.84
14:34:45|1455.84
14:34:46|1456.99
14:34:47|1456.68
14:34:48|1457.13
14:34:49|1457.77
14:34:50|1458.07
14:34:51|1458.07
14:34:52|1458.07
14:34:53|1458.07
14:34:54|1458.07
14:34:55|1458.07
14:34:56|1458.07
14:34:57|1458.07
14:34:58|1457.25
14:34:59|1457.6
14:35:00|1457.6
14:35:01|1458.03
14:35:02|1458.06
14:35:03|1458.4
14:35:04|1458.64
14:35:05|1458.64
14:35:06|1458.66
14:35:07|1458.66
14:35:08|1458.66
14:35:09|1458.83
14:35:10|1458.83
14:35:11|1458.83
14:35:12|1458.11
14:35:13|1458.11
14:35:14|1457.79
14:35:15|1457.29
14:35:17|1457.29
14:35:17|1457.29
14:35:18|1457.29
14:35:19|1457.29
14:35:20|1457.29
14:35:22|1458.03
14:35:23|1458.03
14:35:24|1457.8
14:35:25|1457.8
14:35:27|1457.39
14:35:28|1457.39
14:35:29|1456.97
14:35:30|1456.89
14:35:31|1456.89
14:35:31|1456.89
14:35:33|1456.89
14:35:34|1456.95
14:35:34|1456.97
14:35:35|1456.97
14:35:37|1456.97
14:35:37|1456.97
14:35:39|1456.97
14:35:39|1457.03
14:35:40|1457.03
14:35:41|1457.03
14:35:42|1457.03
14:35:44|1457.03
14:35:45|1457.03
14:35:46|1457.03
14:35:46|1457.03
14:35:48|1457.03
14:35:48|1457.15
14:35:49|1457.41
14:35:50|1457.41
14:35:52|1457.41
14:35:53|1457.41
14:35:54|1457.41
14:35:55|1456.89
14:35:56|1456.67
14:35:57|1456.14
14:35:58|1456.14
14:35:59|1455.93
14:36:00|1455.93
14:36:01|1455.9
14:36:02|1456.49
14:36:03|1456.48
14:36:04|1456.48
14:36:05|1456.48
14:36:06|1457.11
14:36:08|1457.11
14:36:09|1456.47
14:36:10|1455.42
14:36:11|1455.47
14:36:12|1455.04
14:36:12|1454.83
14:36:14|1454.08
14:36:14|1454.15
14:36:16|1452.76
14:36:17|1452.14
14:36:18|1452.57
14:36:19|1450.57
14:36:20|1451.67
14:36:21|1451.7
14:36:22|1452.18
14:36:23|1452.58
14:36:25|1452.77
14:36:26|1452.17
14:36:27|1451.58
14:36:29|1451.58
14:36:30|1452.44
14:36:32|1452.76
14:36:32|1452.76
14:36:34|1452.76
14:36:35|1452.76
14:36:37|1451.51
14:36:37|1451.51
14:36:38|1451.8
14:36:39|1450.95
14:36:40|1451.71
14:36:41|1452.11
14:36:42|1452.3
14:36:44|1452.3
14:36:44|1452.3
14:36:45|1452.3
14:36:46|1452.97
14:36:47|1452.97
14:36:48|1452.97
14:36:49|1452.97
14:36:50|1452.97
14:36:51|1452.97
14:36:52|1452.97
14:36:53|1452.97
14:36:55|1452.85
14:36:55|1452.85
14:36:56|1454.21
14:36:57|1454.55
14:36:58|1454.55
14:37:00|1454.55
14:37:00|1454.42
14:37:01|1453.79
14:37:02|1453.79
14:37:03|1453.79
14:37:05|1453.49
14:37:06|1453.46
14:37:07|1453.79
14:37:08|1453.79
14:37:09|1454.31
14:37:11|1454.31
14:37:11|1454.31
14:37:13|1454.31
14:37:14|1454.31
14:37:15|1454.31
14:37:15|1455.19
14:37:16|1454.54
14:37:17|1454.54
14:37:18|1454.82
14:37:20|1454.82
14:37:20|1454.86
14:37:21|1454.86
14:37:24|1455.12
14:37:25|1455.18
14:37:26|1455.13
14:37:27|1455.04
14:37:28|1455.04
14:37:29|1455.04
14:37:30|1455.04
14:37:31|1455.04
14:37:32|1455.04
14:37:34|1452.27
14:37:35|1452.27
14:37:36|1452.27
14:37:37|1451.03
14:37:38|1451.22
14:37:39|1451.22
14:37:39|1451.89
14:37:41|1452.01
14:37:42|1452.01
14:37:43|1452.01
14:37:44|1452.01
14:37:45|1452.01
14:37:46|1450.43
14:37:46|1450.
14:37:48|1450.
14:37:49|1448.86
14:37:50|1448.86
14:37:51|1450.26
14:37:52|1450.26
14:37:53|1449.88
14:37:54|1450.08
14:37:55|1449.99
14:37:56|1449.87
14:37:56|1450.53
14:37:58|1451.07
14:37:59|1450.85
14:38:00|1450.85
14:38:01|1450.85
14:38:02|1450.85
14:38:03|1450.23
14:38:04|1450.75
14:38:05|1450.75
14:38:06|1451.13
14:38:08|1451.13
14:38:08|1452.15
14:38:09|1452.52
14:38:10|1451.69
14:38:11|1451.87
14:38:12|1451.87
14:38:13|1450.82
14:38:14|1449.54
14:38:15|1449.91
14:38:16|1449.91
14:38:17|1449.91
14:38:18|1450.36
14:38:19|1450.85
14:38:20|1450.85
14:38:21|1450.85
14:38:22|1450.41
14:38:24|1449.6
14:38:26|1449.97
14:38:27|1449.97
14:38:28|1449.97
14:38:29|1449.97
14:38:30|1449.97
14:38:31|1449.97
14:38:32|1449.8
14:38:33|1449.8
14:38:33|1449.57
14:38:34|1449.57
14:38:37|1449.72
14:38:37|1449.72
14:38:38|1450.04
14:38:39|1450.13
14:38:40|1449.56
14:38:41|1449.56
14:38:42|1449.56
14:38:43|1449.56
14:38:44|1449.56
14:38:45|1448.97
14:38:46|1448.13
14:38:47|1447.7
14:38:48|1447.7
14:38:49|1446.94
14:38:50|1446.18
14:38:51|1446.23
14:38:52|1446.23
14:38:53|1446.27
14:38:54|1446.13
14:38:55|1445.5
14:38:56|1444.93
14:38:58|1445.04
14:38:59|1445.37
14:38:59|1446.02
14:39:01|1445.91
14:39:02|1445.32
14:39:03|1443.93
14:39:04|1444.39
14:39:05|1445.19
14:39:06|1445.19
14:39:07|1445.19
14:39:09|1444.37
14:39:09|1444.22
14:39:10|1444.22
14:39:11|1444.04
14:39:12|1445.11
14:39:13|1445.37
14:39:14|1445.47
14:39:15|1445.47
14:39:16|1445.08
14:39:17|1445.86
14:39:18|1446.02
14:39:19|1446.02
14:39:20|1446.09
14:39:21|1446.18
14:39:22|1446.59
14:39:23|1446.59
14:39:24|1447.12
14:39:25|1447.57
14:39:27|1447.57
14:39:28|1447.57
14:39:29|1447.57
14:39:31|1446.84
14:39:32|1447.24
14:39:34|1447.71
14:39:34|1447.12
14:39:35|1446.45
14:39:36|1445.8
14:39:37|1445.8
14:39:38|1445.8
14:39:39|1444.96
14:39:40|1444.96
14:39:41|1444.08
14:39:42|1444.09
14:39:43|1444.09
14:39:44|1444.09
14:39:45|1444.53
14:39:46|1444.13
14:39:47|1444.13
14:39:48|1444.13
14:39:49|1444.1
14:39:50|1444.4
14:39:51|1444.89
14:39:52|1444.49
14:39:53|1445.12
14:39:54|1444.64
14:39:55|1444.64
14:39:56|1445.64
14:39:58|1445.63
14:39:58|1445.63
14:39:59|1445.63
14:40:01|1445.63
14:40:02|1445.85
14:40:03|1446.32
14:40:05|1446.32
14:40:05|1446.26
14:40:06|1447.64
14:40:07|1447.63
14:40:08|1447.83
14:40:09|1447.8
14:40:10|1446.89
14:40:11|1447.27
14:40:12|1447.27
14:40:13|1446.12
14:40:14|1445.67
14:40:15|1445.67
14:40:16|1446.13
14:40:17|1445.63
14:40:18|1445.46
14:40:19|1445.43
14:40:20|1445.44
14:40:21|1444.92
14:40:22|1444.92
14:40:23|1444.55
14:40:24|1444.55
14:40:26|1444.55
14:40:28|1444.23
14:40:29|1444.22
14:40:30|1444.08
14:40:32|1443.36
14:40:32|1443.36
14:40:34|1443.36
14:40:34|1442.12
14:40:36|1442.12
14:40:38|1442.61
14:40:38|1442.61
14:40:40|1442.46
14:40:41|1442.35
14:40:42|1442.34
14:40:43|1442.35
14:40:44|1442.34
14:40:45|1441.67
14:40:46|1441.61
14:40:47|1441.41
14:40:48|1440.84
14:40:49|1441.3
14:40:50|1441.01
14:40:51|1441.28
14:40:52|1441.29
14:40:52|1441.29
14:40:54|1441.87
14:40:55|1441.97
14:40:56|1442.26
14:40:57|1442.26
14:40:58|1442.2
14:40:58|1442.2
14:41:00|1442.2
14:41:01|1442.26
14:41:02|1442.47
14:41:03|1442.47
14:41:04|1442.57
14:41:05|1442.19
14:41:06|1442.16
14:41:07|1441.35
14:41:08|1441.75
14:41:09|1441.26
14:41:11|1441.65
14:41:11|1442.44
14:41:12|1442.44
14:41:13|1443.23
14:41:14|1443.74
14:41:15|1444.46
14:41:16|1444.12
14:41:17|1444.87
14:41:18|1444.97
14:41:19|1444.61
14:41:20|1444.61
14:41:21|1444.61
14:41:22|1444.01
14:41:23|1444.01
14:41:24|1444.01
14:41:25|1443.
14:41:27|1442.75
14:41:28|1442.75
14:41:30|1442.5
14:41:30|1442.5
14:41:31|1441.58
14:41:32|1440.5
14:41:34|1440.39
14:41:36|1440.31
14:41:36|1440.39
14:41:37|1441.57
14:41:38|1441.57
14:41:39|1441.57
14:41:40|1441.57
14:41:41|1441.57
14:41:42|1441.
14:41:43|1441.
14:41:44|1440.94
14:41:45|1440.58
14:41:46|1440.65
14:41:47|1440.
14:41:48|1440.
14:41:49|1439.93
14:41:50|1439.93
14:41:51|1440.07
14:41:52|1439.37
14:41:53|1439.37
14:41:54|1439.37
14:41:55|1439.35
14:41:57|1439.
14:41:57|1439.02
14:41:58|1438.39
14:42:00|1438.3
14:42:01|1438.3
14:42:03|1438.56
14:42:03|1438.78
14:42:04|1439.02
14:42:05|1440.09
14:42:06|1440.9
14:42:07|1440.9
14:42:08|1441.94
14:42:09|1441.53
14:42:10|1441.62
14:42:11|1442.43
14:42:12|1442.1
14:42:13|1442.43
14:42:14|1442.79
14:42:15|1443.18
14:42:16|1443.22
14:42:17|1443.22
14:42:18|1443.71
14:42:19|1443.23
14:42:20|1443.55
14:42:21|1443.6
14:42:22|1443.68
14:42:23|1443.68
14:42:24|1443.68
14:42:26|1443.76
14:42:26|1443.76
14:42:28|1444.11
14:42:30|1444.9
14:42:30|1444.87
14:42:32|1444.72
14:42:33|1445.
14:42:35|1445.55
14:42:35|1445.62
14:42:36|1445.62
14:42:38|1445.14
14:42:39|1445.3
14:42:40|1444.46
14:42:41|1443.71
14:42:42|1443.71
14:42:43|1443.71
14:42:44|1443.75
14:42:45|1444.23
14:42:45|1444.23
14:42:47|1444.23
14:42:48|1443.64
14:42:49|1443.64
14:42:50|1443.14
14:42:51|1443.3
14:42:52|1443.3
14:42:54|1442.95
14:42:54|1442.95
14:42:55|1442.95
14:42:56|1442.95
14:42:57|1442.17
14:42:58|1442.17
14:43:00|1442.03
14:43:00|1442.03
14:43:01|1441.55
14:43:02|1442.28
14:43:03|1442.74
14:43:04|1441.23
14:43:05|1440.93
14:43:06|1441.36
14:43:07|1441.84
14:43:08|1441.15
14:43:10|1440.01
14:43:10|1440.72
14:43:11|1440.72
14:43:12|1440.
14:43:13|1440.
14:43:14|1439.59
14:43:15|1438.92
14:43:16|1439.08
14:43:17|1439.04
14:43:18|1439.04
14:43:19|1437.43
14:43:20|1437.
14:43:21|1437.56
14:43:23|1436.97
14:43:23|1436.97
14:43:25|1437.98
14:43:26|1436.36
14:43:27|1437.02
14:43:27|1436.74
14:43:30|1436.54
14:43:30|1436.
14:43:31|1436.
14:43:32|1434.46
14:43:34|1434.84
14:43:35|1435.57
14:43:37|1436.59
14:43:38|1437.72
14:43:40|1438.28
14:43:40|1439.07
14:43:41|1438.78
14:43:42|1437.81
14:43:44|1438.33
14:43:45|1438.33
14:43:47|1438.26
14:43:48|1438.85
14:43:49|1437.2
14:43:50|1437.2
14:43:51|1437.2
14:43:52|1436.73
14:43:53|1436.46
14:43:54|1435.93
14:43:56|1435.93
14:43:56|1436.05
14:43:58|1436.82
14:43:59|1437.14
14:44:01|1437.14
14:44:02|1436.65
14:44:02|1436.65
14:44:03|1437.32
14:44:05|1436.5
14:44:06|1435.83
14:44:07|1435.67
14:44:08|1435.67
14:44:09|1435.92
14:44:10|1434.46
14:44:11|1436.05
14:44:12|1436.05
14:44:13|1435.22
14:44:14|1434.95
14:44:15|1434.45
14:44:16|1434.45
14:44:17|1434.82
14:44:18|1434.59
14:44:19|1434.59
14:44:20|1435.68
14:44:21|1436.2
14:44:22|1437.13
14:44:23|1437.18
14:44:24|1437.18
14:44:25|1437.25
14:44:26|1436.6
14:44:27|1436.95
14:44:28|1436.77
14:44:29|1436.77
14:44:31|1436.94
14:44:32|1436.55
14:44:34|1437.31
14:44:35|1438.18
14:44:36|1438.37
14:44:37|1439.08
14:44:39|1437.57
14:44:39|1437.57
14:44:41|1436.65
14:44:42|1436.74
14:44:43|1437.09
14:44:45|1437.82
14:44:45|1438.77
14:44:46|1439.87
14:44:47|1436.54
14:44:48|1437.62
14:44:49|1438.28
14:44:50|1437.73
14:44:51|1437.73
14:44:52|1437.73
14:44:53|1438.6
14:44:54|1437.46
14:44:56|1437.77
14:44:57|1438.02
14:44:58|1438.96
14:44:59|1438.
14:45:01|1438.44
14:45:02|1438.98
14:45:03|1439.92
14:45:04|1437.56
14:45:05|1439.43
14:45:06|1438.01
14:45:07|1438.15
14:45:08|1438.98
14:45:09|1438.29
14:45:10|1438.43
14:45:11|1439.35
14:45:12|1440.
14:45:13|1437.73
14:45:14|1439.02
14:45:15|1439.02
14:45:16|1435.91
14:45:18|1438.25
14:45:18|1439.33
14:45:19|1439.33
14:45:21|1438.04
14:45:21|1437.31
14:45:22|1437.33
14:45:23|1436.22
14:45:25|1436.57
14:45:26|1436.51
14:45:27|1435.91
14:45:28|1436.96
14:45:29|1437.7
14:45:30|1437.7
14:45:32|1435.41
14:45:33|1436.37
14:45:35|1436.22
14:45:36|1436.22
14:45:38|1437.3
14:45:39|1437.3
14:45:40|1436.84
14:45:40|1434.75
14:45:42|1436.94
14:45:42|1436.94
14:45:44|1436.94
14:45:45|1435.61
14:45:47|1435.96
14:45:48|1435.92
14:45:49|1435.68
14:45:50|1436.24
14:45:51|1436.24
14:45:52|1435.81
14:45:53|1435.95
14:45:54|1435.81
14:45:55|1435.
14:45:56|1435.
14:45:57|1435.18
14:45:58|1435.
14:45:59|1435.
14:46:00|1434.49
14:46:02|1435.21
14:46:02|1435.4
14:46:03|1435.57
14:46:05|1435.57
14:46:06|1436.09
14:46:07|1436.4
14:46:08|1436.42
14:46:08|1436.7
14:46:09|1436.7
14:46:10|1438.18
14:46:11|1438.46
14:46:13|1438.46
14:46:14|1438.61
14:46:15|1438.43
14:46:16|1437.97
14:46:17|1437.97
14:46:18|1437.97
14:46:18|1437.34
14:46:19|1437.34
14:46:20|1437.34
14:46:22|1437.82
14:46:22|1437.83
14:46:24|1438.29
14:46:25|1438.3
14:46:25|1438.3
14:46:26|1438.3
14:46:27|1437.58
14:46:29|1437.89
14:46:29|1437.81
14:46:30|1438.34
14:46:32|1438.59
14:46:33|1438.59
14:46:34|1438.35
14:46:36|1438.35
14:46:36|1438.17
14:46:38|1437.34
14:46:40|1436.7
14:46:41|1437.2
14:46:42|1436.83
14:46:43|1436.83
14:46:45|1436.5
14:46:46|1436.48
14:46:47|1436.48
14:46:48|1437.15
14:46:49|1437.69
14:46:50|1437.93
14:46:51|1437.93
14:46:52|1436.86
14:46:53|1436.86
14:46:54|1437.37
14:46:55|1437.07
14:46:56|1437.07
14:46:57|1437.07
14:46:58|1437.07
14:46:59|1437.07
14:47:00|1437.14
14:47:01|1436.66
14:47:03|1435.91
14:47:04|1436.39
14:47:04|1436.73
14:47:06|1437.34
14:47:07|1437.66
14:47:07|1438.
14:47:08|1438.35
14:47:10|1438.67
14:47:11|1439.
14:47:12|1439.
14:47:13|1437.86
14:47:14|1437.86
14:47:15|1437.23
14:47:16|1436.9
14:47:17|1436.29
14:47:18|1436.34
14:47:19|1437.46
14:47:20|1436.25
14:47:21|1436.2
14:47:22|1437.23
14:47:23|1437.75
14:47:24|1437.6
14:47:25|1436.98
14:47:26|1436.46
14:47:27|1436.48
14:47:28|1436.48
14:47:30|1436.53
14:47:30|1436.3
14:47:32|1436.3
14:47:33|1436.79
14:47:35|1436.56
14:47:36|1436.27
14:47:37|1436.27
14:47:39|1436.25
14:47:39|1436.25
14:47:40|1436.25
14:47:42|1436.09
14:47:42|1436.09
14:47:44|1436.09
14:47:45|1436.51
14:47:46|1437.99
14:47:47|1438.17
14:47:48|1438.17
14:47:48|1438.38
14:47:49|1438.36
14:47:51|1437.49
14:47:52|1437.49
14:47:52|1437.79
14:47:54|1437.07
14:47:54|1436.71
14:47:55|1436.72
14:47:57|1436.93
14:47:58|1436.72
14:47:59|1435.54
14:47:59|1436.07
14:48:01|1436.07
14:48:02|1436.07
14:48:03|1436.07
14:48:04|1436.07
14:48:05|1436.39
14:48:06|1436.51
14:48:07|1436.67
14:48:08|1437.31
14:48:09|1437.31
14:48:10|1437.59
14:48:11|1436.23
14:48:12|1436.18
14:48:13|1436.44
14:48:14|1436.29
14:48:15|1436.41
14:48:16|1436.18
14:48:17|1436.14
14:48:19|1436.14
14:48:20|1435.91
14:48:20|1435.91
14:48:22|1435.5
14:48:23|1435.92
14:48:24|1435.92
14:48:25|1435.36
14:48:26|1435.36
14:48:27|1434.84
14:48:28|1434.84
14:48:28|1434.84
14:48:29|1433.16
14:48:31|1433.04
14:48:31|1432.11
14:48:32|1432.4
14:48:34|1431.02
14:48:34|1432.17
14:48:36|1433.95
14:48:37|1435.95
14:48:38|1434.62
14:48:39|1434.62
14:48:41|1433.79
14:48:41|1434.36
14:48:43|1434.36
14:48:44|1432.46
14:48:44|1432.46
14:48:46|1432.77
14:48:46|1432.19
14:48:48|1432.97
14:48:49|1432.98
14:48:50|1432.52
14:48:52|1432.52
14:48:52|1431.83
14:48:53|1430.98
14:48:55|1430.98
14:48:56|1432.8
14:48:57|1432.3
14:48:58|1430.98
14:48:59|1431.54
14:49:00|1430.98
14:49:01|1430.75
14:49:02|1431.
14:49:02|1430.76
14:49:04|1430.81
14:49:05|1431.43
14:49:06|1431.43
14:49:07|1431.54
14:49:08|1431.14
14:49:09|1430.88
14:49:10|1430.02
14:49:10|1430.
14:49:12|1429.25
14:49:13|1428.22
14:49:14|1427.44
14:49:15|1426.7
14:49:16|1426.74
14:49:17|1427.32
14:49:18|1428.1
14:49:19|1427.13
14:49:21|1428.57
14:49:21|1428.14
14:49:23|1427.45
14:49:24|1427.45
14:49:25|1428.2
14:49:26|1428.14
14:49:27|1429.64
14:49:28|1429.97
14:49:29|1430.44
14:49:30|1430.26
14:49:31|1430.26
14:49:32|1430.26
14:49:33|1431.39
14:49:34|1431.08
14:49:36|1432.38
14:49:37|1433.59
14:49:39|1434.4
14:49:40|1434.58
14:49:41|1433.94
14:49:42|1434.21
14:49:43|1434.21
14:49:43|1433.79
14:49:44|1433.79
14:49:47|1433.81
14:49:47|1433.81
14:49:48|1434.97
14:49:49|1434.52
14:49:50|1435.26
14:49:51|1435.76
14:49:52|1436.43
14:49:53|1437.29
14:49:54|1437.15
14:49:55|1436.86
14:49:56|1436.45
14:49:58|1437.91
14:49:58|1437.95
14:49:59|1437.95
14:50:01|1439.5
14:50:03|1437.14
14:50:03|1437.14
14:50:04|1436.33
14:50:05|1435.85
14:50:06|1435.86
14:50:07|1435.87
14:50:08|1435.42
14:50:09|1435.42
14:50:10|1436.37
14:50:11|1436.53
14:50:12|1436.53
14:50:13|1437.14
14:50:14|1437.8
14:50:15|1437.84
14:50:16|1437.84
14:50:17|1434.7
14:50:18|1436.6
14:50:19|1437.58
14:50:20|1436.4
14:50:21|1436.4
14:50:22|1436.4
14:50:23|1436.41
14:50:24|1436.5
14:50:25|1436.91
14:50:26|1436.91
14:50:27|1437.38
14:50:28|1437.96
14:50:29|1437.89
14:50:30|1436.83
14:50:31|1437.02
14:50:32|1437.38
14:50:33|1436.64
14:50:34|1436.56
14:50:36|1435.63
14:50:37|1435.34
14:50:38|1435.34
14:50:40|1435.01
14:50:42|1434.23
14:50:42|1435.06
14:50:43|1435.47
14:50:44|1435.96
14:50:46|1435.84
14:50:47|1436.18
14:50:48|1436.18
14:50:49|1436.18
14:50:50|1436.46
14:50:50|1436.47
14:50:52|1437.27
14:50:53|1437.27
14:50:54|1437.3
14:50:55|1437.13
14:50:56|1437.13
14:50:57|1437.12
14:50:58|1437.12
14:50:58|1438.43
14:51:00|1438.18
14:51:01|1438.44
14:51:01|1438.44
14:51:02|1438.44
14:51:04|1439.77
14:51:05|1439.77
14:51:06|1440.
14:51:07|1441.37
14:51:08|1440.85
14:51:09|1441.31
14:51:10|1441.43
14:51:11|1441.43
14:51:12|1441.49
14:51:13|1441.49
14:51:14|1441.4
14:51:15|1442.19
14:51:16|1442.65
14:51:17|1442.95
14:51:18|1441.99
14:51:19|1443.12
14:51:20|1443.27
14:51:21|1443.74
14:51:22|1443.96
14:51:23|1443.
14:51:24|1442.99
14:51:25|1442.94
14:51:26|1442.25
14:51:27|1442.83
14:51:28|1442.83
14:51:29|1442.78
14:51:30|1440.42
14:51:31|1441.34
14:51:32|1440.48
14:51:33|1440.38
14:51:34|1439.55
14:51:35|1439.72
14:51:37|1440.03
14:51:38|1440.39
14:51:40|1440.79
14:51:41|1440.79
14:51:42|1440.79
14:51:43|1441.18
14:51:44|1441.18
14:51:46|1441.05
14:51:47|1441.07
14:51:48|1441.07
14:51:49|1441.91
14:51:50|1441.95
14:51:51|1441.9
14:51:52|1441.54
14:51:53|1441.6
14:51:54|1441.6
14:51:55|1441.26
14:51:56|1441.43
14:51:57|1441.91
14:51:58|1442.86
14:51:59|1442.56
14:52:00|1442.89
14:52:01|1443.25
14:52:02|1443.47
14:52:03|1444.34
14:52:04|1444.34
14:52:05|1444.34
14:52:05|1444.34
14:52:07|1445.24
14:52:08|1443.98
14:52:09|1444.59
14:52:10|1444.72
14:52:10|1444.72
14:52:12|1445.21
14:52:13|1445.66
14:52:14|1445.76
14:52:15|1445.76
14:52:16|1445.76
14:52:17|1447.1
14:52:18|1447.76
14:52:19|1448.73
14:52:20|1448.25
14:52:21|1448.25
14:52:22|1447.64
14:52:23|1447.64
14:52:24|1448.2
14:52:25|1448.2
14:52:26|1447.7
14:52:27|1448.04
14:52:28|1448.04
14:52:29|1447.31
14:52:30|1447.31
14:52:31|1446.97
14:52:32|1446.97
14:52:33|1447.47
14:52:34|1448.2
14:52:35|1448.4
14:52:36|1448.4
14:52:38|1448.95
14:52:39|1448.24
14:52:41|1448.25
14:52:41|1447.35
14:52:43|1448.36
14:52:45|1448.86
14:52:46|1447.87
14:52:47|1447.37
14:52:48|1447.37
14:52:48|1447.37
14:52:50|1447.48
14:52:51|1447.92
14:52:53|1448.23
14:52:54|1448.23
14:52:55|1447.25
14:52:56|1447.25
14:52:57|1447.57
14:52:58|1447.27
14:52:59|1447.22
14:53:00|1446.77
14:53:01|1446.99
14:53:02|1448.06
14:53:04|1449.34
14:53:04|1449.34
14:53:06|1449.72
14:53:07|1450.4
14:53:08|1450.72
14:53:10|1451.35
14:53:11|1451.35
14:53:11|1450.72
14:53:12|1451.65
14:53:13|1452.32
14:53:15|1451.15
14:53:16|1451.15
14:53:17|1450.35
14:53:18|1449.27
14:53:19|1449.32
14:53:20|1449.87
14:53:21|1450.34
14:53:22|1450.34
14:53:23|1450.18
14:53:24|1450.24
14:53:25|1450.94
14:53:26|1451.38
14:53:27|1451.
14:53:28|1451.
14:53:29|1451.
14:53:30|1450.79
14:53:31|1451.19
14:53:32|1451.19
14:53:33|1451.19
14:53:34|1450.31
14:53:35|1450.78
14:53:36|1451.57
14:53:37|1450.52
14:53:38|1451.56
14:53:39|1451.99
14:53:40|1452.46
14:53:41|1452.47
14:53:42|1452.26
14:53:43|1452.01
14:53:45|1452.01
14:53:46|1451.67
14:53:47|1451.52
14:53:49|1451.56
14:53:49|1450.83
14:53:51|1450.99
14:53:51|1450.99
14:53:53|1450.99
14:53:54|1449.42
14:53:55|1449.42
14:53:56|1450.21
14:53:57|1450.21
14:53:58|1450.21
14:53:59|1450.27
14:54:00|1450.27
14:54:02|1450.42
14:54:03|1450.95
14:54:04|1451.03
14:54:05|1451.03
14:54:06|1451.29
14:54:07|1451.62
14:54:09|1451.99
14:54:10|1450.18
14:54:11|1451.18
14:54:11|1450.73
14:54:13|1451.18
14:54:14|1451.18
14:54:15|1451.15
14:54:15|1451.33
14:54:16|1450.97
14:54:17|1450.52
14:54:19|1450.52
14:54:19|1450.96
14:54:21|1452.61
14:54:21|1452.69
14:54:23|1452.69
14:54:23|1452.59
14:54:25|1452.68
14:54:26|1452.26
14:54:27|1452.26
14:54:28|1452.1
14:54:29|1452.1
14:54:30|1452.83
14:54:31|1453.21
14:54:32|1453.23
14:54:33|1453.25
14:54:34|1453.25
14:54:35|1453.3
14:54:36|1453.12
14:54:37|1452.41
14:54:38|1452.36
14:54:40|1452.36
14:54:41|1452.67
14:54:43|1452.6
14:54:44|1452.6
14:54:45|1452.6
14:54:46|1452.38
14:54:47|1452.
14:54:48|1450.86
14:54:48|1450.86
14:54:49|1452.25
14:54:51|1452.21
14:54:52|1453.83
14:54:53|1452.97
14:54:54|1452.89
14:54:55|1452.56
14:54:56|1453.17
14:54:58|1453.37
14:54:58|1453.37
14:55:00|1453.37
14:55:01|1453.21
14:55:01|1453.27
14:55:02|1452.95
14:55:03|1452.17
14:55:05|1452.19
14:55:06|1452.17
14:55:07|1452.17
14:55:08|1451.88
14:55:09|1451.85
14:55:11|1453.04
14:55:11|1452.99
14:55:12|1452.99
14:55:14|1452.99
14:55:15|1452.85
14:55:15|1452.56
14:55:17|1452.1
14:55:18|1452.1
14:55:19|1452.1
14:55:20|1452.1
14:55:21|1451.68
14:55:22|1451.32
14:55:23|1451.13
14:55:24|1451.56
14:55:25|1451.57
14:55:26|1451.25
14:55:27|1451.57
14:55:28|1451.56
14:55:29|1450.47
14:55:30|1451.38
14:55:31|1451.38
14:55:32|1451.81
14:55:33|1451.68
14:55:34|1451.68
14:55:35|1451.68
14:55:36|1450.29
14:55:37|1450.41
14:55:38|1450.62
14:55:39|1450.61
14:55:40|1450.67
14:55:41|1451.07
14:55:42|1451.32
14:55:44|1451.08
14:55:44|1452.45
14:55:46|1452.45
14:55:47|1452.95
14:55:49|1452.95
14:55:50|1452.95
14:55:51|1454.17
14:55:52|1454.57
14:55:53|1454.31
14:55:54|1454.25
14:55:56|1453.38
14:55:57|1453.37
14:55:58|1454.07
14:55:59|1454.07
14:56:00|1454.07
14:56:01|1453.73
14:56:02|1453.73
14:56:03|1453.73
14:56:04|1454.01
14:56:05|1454.01
14:56:06|1453.83
14:56:07|1453.83
14:56:08|1453.83
14:56:09|1453.83
14:56:10|1453.41
14:56:11|1453.41
14:56:12|1452.74
14:56:13|1452.74
14:56:14|1452.51
14:56:15|1452.51
14:56:16|1452.51
14:56:17|1451.78
14:56:18|1451.75
14:56:19|1449.65
14:56:20|1450.58
14:56:21|1450.57
14:56:22|1450.99
14:56:23|1450.84
14:56:25|1450.
14:56:25|1449.66
14:56:26|1448.68
14:56:28|1449.29
14:56:28|1448.73
14:56:29|1448.73
14:56:31|1449.79
14:56:32|1449.79
14:56:34|1449.79
14:56:35|1449.79
14:56:35|1450.06
14:56:36|1450.06
14:56:38|1450.06
14:56:38|1450.06
14:56:40|1450.06
14:56:40|1450.06
14:56:42|1449.69
14:56:44|1449.31
14:56:45|1449.42
14:56:46|1449.7
14:56:47|1449.7
14:56:49|1449.81
14:56:50|1449.81
14:56:51|1449.12
14:56:52|1449.16
14:56:53|1449.16
14:56:54|1449.16
14:56:55|1449.16
14:56:56|1449.16
14:56:57|1448.67
14:56:58|1448.67
14:56:59|1448.67
14:57:00|1448.9
14:57:01|1449.57
14:57:02|1449.57
14:57:03|1449.42
14:57:04|1449.18
14:57:05|1449.83
14:57:06|1449.83
14:57:08|1450.21
14:57:09|1450.2
14:57:10|1450.2
14:57:11|1449.53
14:57:12|1449.53
14:57:12|1449.53
14:57:14|1450.56
14:57:15|1450.56
14:57:16|1450.2
14:57:17|1450.2
14:57:18|1449.83
14:57:19|1449.13
14:57:20|1448.78
14:57:21|1448.78
14:57:22|1448.85
14:57:23|1449.14
14:57:24|1449.14
14:57:25|1449.28
14:57:26|1449.28
14:57:27|1449.28
14:57:28|1449.28
14:57:29|1449.7
14:57:30|1449.75
14:57:31|1450.06
14:57:32|1449.61
14:57:33|1449.61
14:57:34|1449.61
14:57:35|1449.61
14:57:36|1448.93
14:57:37|1448.48
14:57:38|1448.47
14:57:39|1448.47
14:57:40|1448.47
14:57:41|1448.47
14:57:42|1447.83
14:57:43|1447.46
14:57:44|1447.5
14:57:46|1447.51
14:57:47|1447.3
14:57:48|1447.3
14:57:50|1447.3
14:57:50|1447.3
14:57:51|1447.23
14:57:53|1447.29
14:57:54|1447.92
14:57:55|1448.11
14:57:56|1448.11
14:57:57|1447.87
14:57:58|1448.04
14:57:59|1448.04
14:58:00|1447.98
14:58:01|1447.98
14:58:02|1448.29
14:58:03|1447.42
14:58:04|1447.42
14:58:05|1447.42
14:58:06|1447.42
14:58:07|1447.85
14:58:08|1447.92
14:58:09|1447.92
14:58:10|1447.92
14:58:11|1447.92
14:58:12|1448.43
14:58:13|1448.64
14:58:14|1449.13
14:58:15|1449.13
14:58:16|1449.13
14:58:17|1449.31
14:58:18|1448.07
14:58:19|1448.07
14:58:20|1448.07
14:58:21|1448.07
14:58:22|1448.07
14:58:23|1448.07
14:58:24|1448.07
14:58:25|1448.07
14:58:26|1448.08
14:58:27|1448.08
14:58:28|1448.08
14:58:29|1448.08
14:58:30|1448.08
14:58:32|1448.08
14:58:32|1448.08
14:58:34|1448.96
14:58:35|1448.67
14:58:36|1448.41
14:58:36|1448.07
14:58:37|1448.01
14:58:39|1448.
14:58:40|1448.
14:58:40|1448.
14:58:42|1447.84
14:58:43|1447.42
14:58:44|1447.2
14:58:45|1447.17
14:58:47|1447.19
14:58:48|1447.2
14:58:49|1447.2
14:58:50|1446.87
14:58:50|1446.87
14:58:52|1446.87
14:58:53|1447.29
14:58:54|1447.54
14:58:55|1447.54
14:58:56|1447.54
14:58:57|1447.54
14:58:58|1447.54
14:58:59|1447.94
14:59:01|1447.94
14:59:02|1447.94
14:59:03|1447.94
14:59:03|1446.92
14:59:05|1446.92
14:59:06|1446.92
14:59:06|1447.28
14:59:07|1448.16
14:59:08|1448.16
14:59:10|1448.3
14:59:11|1448.25
14:59:12|1448.25
14:59:13|1448.25
14:59:14|1448.79
14:59:15|1448.79
14:59:15|1448.71
14:59:17|1448.16
14:59:18|1448.16
14:59:19|1448.25
14:59:20|1448.25
14:59:20|1448.43
14:59:22|1448.43
14:59:23|1448.32
14:59:24|1448.63
14:59:24|1448.7
14:59:25|1448.14
14:59:27|1448.39
14:59:28|1448.39
14:59:29|1448.44
14:59:30|1448.44
14:59:31|1448.28
14:59:32|1448.28
14:59:33|1448.33
14:59:34|1448.28
14:59:35|1447.32
14:59:36|1447.08
14:59:37|1447.08
14:59:38|1446.8
14:59:39|1446.8
14:59:40|1446.83
14:59:41|1446.76
14:59:43|1446.79
14:59:43|1446.79
14:59:45|1446.52
14:59:46|1446.18
14:59:47|1446.17
14:59:48|1446.17
14:59:49|1445.64
14:59:50|1445.54
14:59:51|1445.54
14:59:52|1445.54
14:59:54|1445.54
14:59:55|1445.34
14:59:56|1445.34
14:59:57|1445.
14:59:58|1444.3
14:59:59|1444.36
15:00:00|1444.36
15:00:02|1445.26
15:00:03|1445.04
15:00:04|1445.04
15:00:05|1444.71
15:00:06|1444.92
15:00:08|1444.59
15:00:08|1444.59
15:00:10|1444.22
15:00:10|1444.
15:00:12|1444.19
15:00:14|1444.21
15:00:15|1444.21
15:00:15|1444.46
15:00:17|1444.46
15:00:18|1443.69
15:00:18|1443.69
15:00:19|1443.68
15:00:20|1443.68
15:00:21|1443.98
15:00:22|1443.98
15:00:23|1443.98
15:00:25|1444.38
15:00:25|1445.
15:00:27|1445.
15:00:27|1444.72
15:00:28|1444.35
15:00:30|1444.37
15:00:31|1444.57
15:00:31|1444.65
15:00:32|1444.64
15:00:34|1445.
15:00:35|1444.97
15:00:36|1444.97
15:00:37|1445.2
15:00:38|1445.2
15:00:39|1445.2
15:00:40|1445.2
15:00:41|1445.2
15:00:42|1445.2
15:00:43|1445.19
15:00:44|1444.57
15:00:45|1445.16
15:00:47|1445.12
15:00:48|1445.
15:00:49|1445.
15:00:50|1445.
15:00:51|1445.19
15:00:52|1445.19
15:00:54|1445.58
15:00:55|1445.64
15:00:56|1445.72
15:00:57|1445.8
15:00:58|1446.04
15:00:59|1446.04
15:01:00|1446.
15:01:01|1445.96
15:01:02|1445.
15:01:04|1444.49
15:01:05|1444.39
15:01:07|1444.42
15:01:08|1444.3
15:01:09|1443.65
15:01:11|1443.65
15:01:11|1443.65
15:01:12|1443.48
15:01:14|1443.13
15:01:15|1443.12
15:01:16|1443.12
15:01:17|1443.57
15:01:18|1443.87
15:01:18|1444.05
15:01:19|1443.79
15:01:20|1443.99
15:01:21|1444.46
15:01:23|1445.
15:01:23|1445.44
15:01:24|1445.05
15:01:26|1444.99
15:01:27|1445.37
15:01:28|1445.49
15:01:29|1445.68
15:01:30|1446.
15:01:31|1446.26
15:01:32|1446.65
15:01:33|1446.65
15:01:34|1447.53
15:01:35|1447.81
15:01:36|1447.81
15:01:37|1447.81
15:01:38|1447.81
15:01:39|1447.81
15:01:40|1447.99
15:01:41|1448.34
15:01:42|1448.34
15:01:43|1449.15
15:01:44|1449.59
15:01:45|1448.
15:01:46|1448.73
15:01:48|1449.05
15:01:49|1448.96
15:01:51|1448.95
15:01:51|1448.95
15:01:53|1448.95
15:01:53|1448.95
15:01:55|1448.95
15:01:55|1448.89
15:01:57|1448.89
15:01:58|1448.89
15:01:59|1449.22
15:02:00|1449.22
15:02:01|1449.64
15:02:02|1449.34
15:02:03|1449.34
15:02:04|1449.34
15:02:05|1449.34
15:02:06|1449.16
15:02:07|1449.19
15:02:08|1449.19
15:02:09|1449.19
15:02:10|1449.19
15:02:11|1449.26
15:02:12|1449.26
15:02:13|1449.26
15:02:14|1449.26
15:02:15|1449.32
15:02:16|1449.07
15:02:17|1449.32
15:02:18|1449.26
15:02:20|1449.26
15:02:21|1449.32
15:02:22|1449.53
15:02:22|1449.33
15:02:24|1449.32
15:02:25|1449.32
15:02:25|1449.32
15:02:27|1449.32
15:02:27|1449.26
15:02:29|1449.26
15:02:30|1448.78
15:02:30|1448.68
15:02:31|1449.13
15:02:33|1449.13
15:02:33|1448.97
15:02:34|1448.86
15:02:35|1448.86
15:02:37|1448.76
15:02:38|1448.9
15:02:38|1449.33
15:02:40|1449.33
15:02:40|1449.25
15:02:41|1449.3
15:02:42|1449.15
15:02:44|1449.04
15:02:45|1449.04
15:02:45|1449.04
15:02:47|1449.04
15:02:48|1448.25
15:02:49|1448.26
15:02:50|1448.26
15:02:51|1448.62
15:02:52|1448.62
15:02:53|1448.62
15:02:54|1448.49
15:02:56|1448.4
15:02:56|1448.4
15:02:58|1447.81
15:02:59|1447.81
15:03:00|1447.81
15:03:01|1447.81
15:03:02|1447.81
15:03:03|1447.81
15:03:04|1446.62
15:03:05|1446.11
15:03:06|1445.67
15:03:07|1445.54
15:03:08|1445.54
15:03:09|1444.87
15:03:10|1445.51
15:03:11|1445.51
15:03:12|1445.51
15:03:13|1445.66
15:03:14|1445.79
15:03:16|1445.79
15:03:17|1446.07
15:03:18|1446.07
15:03:19|1446.07
15:03:20|1445.87
15:03:21|1445.66
15:03:21|1445.54
15:03:22|1445.09
15:03:23|1445.09
15:03:25|1445.09
15:03:25|1444.81
15:03:26|1443.99
15:03:28|1443.99
15:03:29|1444.58
15:03:29|1444.39
15:03:31|1444.55
15:03:31|1444.55
15:03:33|1444.15
15:03:33|1443.91
15:03:34|1443.91
15:03:36|1443.91
15:03:36|1444.
15:03:38|1444.02
15:03:39|1443.89
15:03:40|1443.87
15:03:40|1443.71
15:03:42|1443.71
15:03:42|1443.71
15:03:43|1442.89
15:03:45|1442.42
15:03:46|1442.67
15:03:47|1442.67
15:03:48|1442.67
15:03:49|1442.4
15:03:51|1442.16
15:03:52|1442.16
15:03:53|1442.18
15:03:55|1442.61
15:03:56|1442.6
15:03:57|1442.95
15:03:59|1443.54
15:04:00|1442.52
15:04:01|1443.75
15:04:02|1443.75
15:04:03|1443.75
15:04:04|1443.75
15:04:06|1443.28
15:04:07|1443.28
15:04:08|1443.28
15:04:09|1442.52
15:04:09|1442.52
15:04:10|1443.11
15:04:11|1443.11
15:04:13|1442.7
15:04:14|1442.58
15:04:15|1442.58
15:04:15|1442.58
15:04:16|1442.58
15:04:18|1440.52
15:04:19|1440.52
15:04:20|1440.89
15:04:21|1440.39
15:04:22|1440.71
15:04:22|1440.38
15:04:23|1439.98
15:04:25|1439.97
15:04:25|1439.97
15:04:27|1440.
15:04:28|1439.99
15:04:28|1440.03
15:04:30|1440.18
15:04:31|1440.44
15:04:32|1440.44
15:04:33|1440.44
15:04:34|1440.44
15:04:35|1440.44
15:04:35|1440.44
15:04:37|1440.44
15:04:38|1440.44
15:04:39|1440.17
15:04:40|1440.17
15:04:41|1440.17
15:04:42|1440.17
15:04:43|1440.2
15:04:44|1440.32
15:04:45|1440.51
15:04:46|1440.51
15:04:47|1441.27
15:04:48|1441.47
15:04:49|1441.47
15:04:51|1441.45
15:04:52|1441.45
15:04:52|1441.54
15:04:53|1441.96
15:04:55|1441.79
15:04:56|1441.79
15:04:57|1441.79
15:04:58|1441.81
15:04:59|1441.67
15:05:00|1441.67
15:05:00|1441.67
15:05:02|1441.17
15:05:03|1441.17
15:05:04|1441.17
15:05:05|1441.71
15:05:07|1442.01
15:05:07|1442.07
15:05:08|1442.07
15:05:10|1442.07
15:05:10|1441.37
15:05:12|1441.37
15:05:12|1441.37
15:05:14|1442.76
15:05:14|1442.76
15:05:16|1443.04
15:05:16|1443.04
15:05:18|1442.96
15:05:18|1443.11
15:05:19|1443.52
15:05:21|1443.6
15:05:21|1443.6
15:05:22|1443.6
15:05:23|1443.73
15:05:24|1443.73
15:05:25|1443.73
15:05:26|1443.75
15:05:27|1443.75
15:05:28|1443.56
15:05:30|1443.44
15:05:30|1443.47
15:05:32|1443.47
15:05:33|1443.82
15:05:33|1443.82
15:05:35|1443.82
15:05:36|1443.82
15:05:36|1443.96
15:05:37|1443.96
15:05:38|1443.96
15:05:40|1443.66
15:05:41|1443.66
15:05:42|1443.18
15:05:43|1443.18
15:05:44|1443.57
15:05:45|1443.57
15:05:46|1444.09
15:05:47|1444.09
15:05:48|1444.1
15:05:49|1444.1
15:05:50|1444.
15:05:52|1444.01
15:05:53|1444.06
15:05:54|1444.06
15:05:56|1443.66
15:05:57|1444.01
15:05:58|1444.01
15:06:00|1444.01
15:06:01|1444.01
15:06:01|1444.01
15:06:03|1444.01
15:06:04|1444.01
15:06:05|1444.01
15:06:06|1444.01
15:06:06|1444.14
15:06:08|1444.14
15:06:09|1444.14
15:06:09|1444.43
15:06:11|1444.43
15:06:12|1444.43
15:06:13|1444.1
15:06:14|1443.48
15:06:15|1443.89
15:06:17|1443.89
15:06:17|1444.
15:06:19|1444.
15:06:20|1444.46
15:06:20|1444.46
15:06:22|1444.46
15:06:22|1444.46
15:06:24|1444.79
15:06:25|1445.17
15:06:25|1445.18
15:06:27|1445.08
15:06:28|1445.08
15:06:28|1445.17
15:06:29|1445.42
15:06:31|1445.42
15:06:31|1446.14
15:06:33|1446.14
15:06:33|1446.14
15:06:35|1446.19
15:06:35|1446.19
15:06:37|1446.05
15:06:37|1444.42
15:06:39|1444.39
15:06:39|1444.39
15:06:41|1445.04
15:06:41|1445.04
15:06:42|1445.04
15:06:43|1445.6
15:06:45|1445.61
15:06:46|1445.77
15:06:47|1445.8
15:06:48|1445.8
15:06:49|1445.99
15:06:51|1445.91
15:06:52|1445.71
15:06:54|1446.01
15:06:55|1446.19
15:06:56|1446.92
15:06:57|1446.92
15:06:58|1448.07
15:06:59|1449.02
15:07:00|1449.02
15:07:02|1449.02
15:07:03|1448.05
15:07:05|1447.18
15:07:06|1447.18
15:07:07|1447.18
15:07:08|1447.41
15:07:09|1447.41
15:07:10|1447.04
15:07:11|1446.21
15:07:11|1446.21
15:07:13|1446.51
15:07:14|1446.51
15:07:15|1446.51
15:07:16|1446.9
15:07:17|1446.21
15:07:18|1446.92
15:07:19|1446.92
15:07:20|1445.99
15:07:21|1446.19
15:07:22|1446.54
15:07:23|1446.55
15:07:24|1446.76
15:07:25|1446.76
15:07:26|1447.23
15:07:27|1447.23
15:07:28|1447.23
15:07:29|1447.03
15:07:30|1447.31
15:07:31|1447.31
15:07:32|1446.79
15:07:33|1446.96
15:07:34|1446.95
15:07:34|1446.93
15:07:36|1446.97
15:07:37|1446.97
15:07:38|1446.97
15:07:39|1446.97
15:07:40|1446.97
15:07:41|1446.97
15:07:42|1446.82
15:07:43|1446.82
15:07:44|1446.56
15:07:44|1446.56
15:07:46|1446.56
15:07:47|1446.56
15:07:47|1445.45
15:07:49|1445.45
15:07:50|1446.75
15:07:50|1446.74
15:07:52|1446.74
15:07:54|1446.74
15:07:55|1446.43
15:07:57|1446.43
15:07:58|1446.31
15:07:59|1446.31
15:07:59|1446.31
15:08:01|1446.31
15:08:03|1446.31
15:08:03|1445.85
15:08:04|1445.85
15:08:05|1445.09
15:08:06|1445.06
15:08:07|1445.06
15:08:08|1445.06
15:08:09|1445.06
15:08:10|1445.29
15:08:11|1445.39
15:08:12|1445.39
15:08:14|1445.94
15:08:14|1445.94
15:08:17|1445.19
15:08:18|1444.82
15:08:18|1444.82
15:08:20|1444.82
15:08:21|1444.82
15:08:22|1444.84
15:08:22|1444.91
15:08:24|1445.24
15:08:25|1445.42
15:08:26|1445.42
15:08:27|1445.42
15:08:28|1445.42
15:08:29|1445.42
15:08:30|1445.42
15:08:32|1445.42
15:08:32|1445.42
15:08:33|1445.33
15:08:34|1445.33
15:08:35|1445.41
15:08:36|1445.59
15:08:37|1445.68
15:08:38|1445.78
15:08:39|1445.87
15:08:40|1445.87
15:08:41|1445.87
15:08:42|1445.87
15:08:43|1445.87
15:08:44|1446.32
15:08:45|1446.32
15:08:46|1446.32
15:08:47|1446.32
15:08:48|1446.15
15:08:49|1446.15
15:08:50|1446.15
15:08:51|1446.15
15:08:52|1446.15
15:08:54|1446.3
15:08:55|1446.3
15:08:57|1446.3
15:08:57|1446.81
15:08:58|1446.81
15:08:59|1446.86
15:09:01|1446.86
15:09:03|1446.78
15:09:03|1446.78
15:09:05|1446.64
15:09:07|1446.64
15:09:07|1445.
15:09:09|1445.68
15:09:10|1445.68
15:09:11|1445.53
15:09:12|1445.71
15:09:13|1445.71
15:09:14|1445.71
15:09:15|1446.2
15:09:16|1446.56
15:09:17|1446.56
15:09:18|1446.56
15:09:18|1446.56
15:09:21|1446.99
15:09:22|1446.99
15:09:24|1446.99
15:09:24|1446.99
15:09:25|1446.99
15:09:27|1447.29
15:09:28|1447.29
15:09:28|1447.29
15:09:30|1447.28
15:09:31|1447.28
15:09:32|1447.28
15:09:33|1447.28
15:09:34|1447.28
15:09:35|1447.28
15:09:36|1447.28
15:09:37|1447.28
15:09:38|1447.28
15:09:39|1447.28
15:09:40|1447.28
15:09:41|1447.28
15:09:42|1447.28
15:09:42|1447.28
15:09:43|1447.28
15:09:44|1447.28
15:09:46|1447.28
15:09:47|1447.46
15:09:48|1447.46
15:09:49|1447.46
15:09:50|1447.38
15:09:51|1447.44
15:09:52|1447.44
15:09:53|1447.44
15:09:54|1447.44
15:09:55|1447.34
15:09:57|1447.34
15:09:58|1447.66
15:09:59|1447.66
15:10:00|1447.42
15:10:02|1447.26
15:10:03|1447.26
15:10:04|1445.73
15:10:06|1445.73
15:10:07|1445.73
15:10:08|1446.15
15:10:09|1446.15
15:10:10|1446.15
15:10:12|1445.72
15:10:13|1445.72
15:10:13|1445.72
15:10:15|1445.2
15:10:17|1445.2
15:10:18|1445.07
15:10:19|1445.07
15:10:20|1445.07
15:10:21|1445.07
15:10:22|1445.07
15:10:23|1445.07
15:10:24|1444.98
15:10:25|1444.98
15:10:26|1444.98
15:10:27|1444.98
15:10:28|1444.98
15:10:29|1445.15
15:10:30|1445.16
15:10:31|1445.66
15:10:32|1445.66
15:10:33|1446.26
15:10:34|1445.78
15:10:35|1445.78
15:10:36|1445.78
15:10:37|1446.1
15:10:38|1446.1
15:10:39|1446.1
15:10:40|1446.1
15:10:41|1446.32
15:10:42|1446.39
15:10:43|1446.82
15:10:44|1446.82
15:10:45|1446.88
15:10:46|1446.88
15:10:47|1446.88
15:10:48|1447.09
15:10:49|1447.09
15:10:50|1447.09
15:10:51|1447.09
15:10:52|1447.09
15:10:53|1447.09
15:10:54|1447.07
15:10:55|1447.06
15:10:57|1447.06
15:10:58|1447.08
15:10:59|1447.08
15:11:00|1447.04
15:11:02|1446.95
15:11:03|1446.95
15:11:04|1446.58
15:11:05|1446.58
15:11:06|1446.58
15:11:08|1446.58
15:11:08|1446.58
15:11:10|1446.58
15:11:11|1446.91
15:11:11|1446.91
15:11:12|1446.91
15:11:13|1446.91
15:11:15|1446.91
15:11:16|1446.9
15:11:17|1446.9
15:11:18|1446.92
15:11:20|1446.44
15:11:21|1446.2
15:11:22|1446.2
15:11:23|1446.2
15:11:24|1446.2
15:11:25|1446.2
15:11:26|1445.94
15:11:27|1445.94
15:11:28|1445.94
15:11:29|1445.94
15:11:30|1445.43
15:11:31|1445.43
15:11:32|1445.48
15:11:33|1445.39
15:11:34|1445.39
15:11:35|1445.39
15:11:36|1445.32
15:11:37|1445.32
15:11:38|1445.32
15:11:39|1445.4
15:11:40|1445.47
15:11:41|1445.53
15:11:42|1445.53
15:11:44|1445.53
15:11:44|1445.53
15:11:46|1445.53
15:11:47|1445.53
15:11:48|1446.31
15:11:48|1446.5
15:11:50|1446.5
15:11:51|1446.94
15:11:52|1446.95
15:11:53|1446.95
15:11:53|1446.39
15:11:55|1447.65
15:11:55|1447.65
15:11:57|1447.7
15:11:59|1448.04
15:12:00|1448.03
15:12:01|1447.56
15:12:03|1448.04
15:12:04|1448.04
15:12:05|1448.04
15:12:06|1448.04
15:12:08|1448.22
15:12:09|1448.29
15:12:10|1448.47
15:12:11|1448.61
15:12:12|1448.61
15:12:13|1448.46
15:12:14|1448.5
15:12:15|1448.5
15:12:16|1448.5
15:12:17|1448.84
15:12:18|1449.
15:12:19|1449.
15:12:20|1448.85
15:12:21|1448.85
15:12:22|1447.61
15:12:23|1447.61
15:12:24|1447.61
15:12:25|1447.84
15:12:26|1447.82
15:12:27|1447.82
15:12:28|1447.82
15:12:29|1447.4
15:12:30|1447.4
15:12:31|1446.87
15:12:32|1446.87
15:12:33|1446.87
15:12:34|1446.51
15:12:36|1446.39
15:12:36|1446.5
15:12:38|1446.5
15:12:39|1446.5
15:12:40|1446.92
15:12:41|1446.92
15:12:42|1447.1
15:12:43|1447.1
15:12:43|1447.46
15:12:45|1447.46
15:12:45|1447.46
15:12:46|1447.58
15:12:47|1447.58
15:12:49|1447.49
15:12:50|1446.95
15:12:51|1446.95
15:12:52|1446.95
15:12:53|1446.62
15:12:54|1446.41
15:12:55|1446.41
15:12:56|1446.41
15:12:56|1446.41
15:12:58|1446.12
15:13:00|1446.12
15:13:01|1446.12
15:13:02|1446.12
15:13:03|1446.24
15:13:04|1446.22
15:13:05|1446.12
15:13:07|1446.12
15:13:09|1445.53
15:13:09|1445.53
15:13:10|1445.53
15:13:11|1445.53
15:13:12|1445.53
15:13:13|1445.86
15:13:14|1446.
15:13:15|1446.
15:13:16|1446.
15:13:17|1446.06
15:13:18|1446.06
15:13:19|1445.01
15:13:20|1445.01
15:13:22|1445.01
15:13:23|1445.01
15:13:24|1445.28
15:13:25|1445.
15:13:25|1445.
15:13:27|1444.69
15:13:29|1444.69
15:13:29|1443.6
15:13:30|1443.6
15:13:32|1443.6
15:13:33|1444.03
15:13:34|1444.02
15:13:35|1444.17
15:13:36|1444.16
15:13:36|1443.96
15:13:38|1443.96
15:13:38|1443.8
15:13:40|1443.8
15:13:41|1443.81
15:13:42|1443.81
15:13:42|1443.81
15:13:44|1443.95
15:13:45|1443.95
15:13:46|1444.09
15:13:47|1443.8
15:13:48|1443.8
15:13:49|1443.8
15:13:50|1443.8
15:13:51|1443.8
15:13:52|1443.8
15:13:53|1444.07
15:13:53|1444.4
15:13:55|1444.84
15:13:55|1444.83
15:13:57|1445.23
15:13:57|1445.23
15:14:00|1445.78
15:14:01|1445.05
15:14:02|1444.34
15:14:04|1444.6
15:14:04|1444.6
15:14:06|1444.6
15:14:06|1444.6
15:14:08|1444.6
15:14:08|1444.6
15:14:11|1443.87
15:14:11|1443.87
15:14:12|1443.87
15:14:13|1443.87
15:14:14|1443.8
15:14:16|1443.8
15:14:18|1442.97
15:14:18|1443.
15:14:19|1443.
15:14:20|1443.
15:14:21|1443.
15:14:22|1443.
15:14:23|1443.
15:14:24|1443.71
15:14:25|1443.86
15:14:27|1444.83
15:14:28|1444.83
15:14:29|1445.06
15:14:29|1445.06
15:14:31|1445.06
15:14:33|1445.98
15:14:33|1445.98
15:14:34|1446.85
15:14:35|1446.85
15:14:36|1447.02
15:14:37|1447.01
15:14:38|1446.29
15:14:40|1446.45
15:14:41|1446.34
15:14:42|1446.27
15:14:43|1445.8
15:14:43|1445.69
15:14:45|1445.7
15:14:46|1445.7
15:14:47|1445.82
15:14:48|1445.83
15:14:48|1446.15
15:14:50|1446.15
15:14:51|1446.15
15:14:52|1445.37
15:14:53|1445.4
15:14:54|1445.57
15:14:55|1445.55
15:14:56|1444.72
15:14:57|1444.71
15:14:58|1444.46
15:15:00|1443.56
15:15:01|1443.42
15:15:03|1443.75
15:15:05|1443.75
15:15:06|1443.79
15:15:07|1443.79
15:15:09|1443.79
15:15:09|1443.36
15:15:11|1443.52
15:15:13|1443.54
15:15:13|1443.54
15:15:14|1443.54
15:15:15|1443.54
15:15:16|1443.54
15:15:17|1443.52
15:15:18|1443.74
15:15:19|1443.74
15:15:20|1443.14
15:15:21|1443.14
15:15:22|1443.14
15:15:23|1443.14
15:15:24|1443.
15:15:25|1443.01
15:15:26|1442.96
15:15:27|1443.13
15:15:28|1442.68
15:15:29|1442.68
15:15:30|1442.68
15:15:31|1442.68
15:15:32|1442.68
15:15:33|1443.44
15:15:34|1443.44
15:15:35|1443.44
15:15:36|1443.44
15:15:37|1443.46
15:15:38|1443.45
15:15:39|1442.07
15:15:40|1442.04
15:15:41|1442.01
15:15:42|1442.34
15:15:43|1442.63
15:15:44|1443.05
15:15:45|1443.04
15:15:46|1443.04
15:15:47|1443.04
15:15:48|1442.77
15:15:49|1442.77
15:15:50|1442.77
15:15:51|1442.77
15:15:52|1442.14
15:15:53|1442.14
15:15:54|1442.14
15:15:55|1442.14
15:15:56|1442.47
15:15:57|1442.47
15:15:58|1442.24
15:15:59|1442.24
15:16:01|1442.24
15:16:03|1441.49
15:16:04|1441.49
15:16:05|1441.81
15:16:06|1441.81
15:16:08|1441.53
15:16:09|1441.72
15:16:11|1442.03
15:16:12|1442.03
15:16:13|1442.03
15:16:14|1442.03
15:16:15|1443.05
15:16:15|1443.31
15:16:17|1443.31
15:16:17|1443.31
15:16:19|1443.31
15:16:19|1443.98
15:16:21|1443.98
15:16:22|1443.98
15:16:23|1443.98
15:16:24|1443.98
15:16:25|1443.98
15:16:25|1444.41
15:16:27|1444.41
15:16:28|1444.41
15:16:29|1444.41
15:16:30|1444.45
15:16:31|1444.45
15:16:32|1444.45
15:16:33|1444.4
15:16:34|1444.24
15:16:35|1444.24
15:16:36|1444.24
15:16:37|1444.24
15:16:38|1444.37
15:16:39|1444.51
15:16:40|1444.51
15:16:40|1444.51
15:16:42|1444.51
15:16:42|1444.51
15:16:45|1444.37
15:16:45|1443.84
15:16:46|1444.3
15:16:47|1444.3
15:16:48|1443.58
15:16:49|1443.64
15:16:50|1443.64
15:16:51|1443.66
15:16:52|1444.51
15:16:53|1444.57
15:16:54|1444.57
15:16:55|1445.88
15:16:56|1445.88
15:16:57|1445.56
15:16:58|1445.35
15:16:59|1445.25
15:17:00|1445.25
15:17:02|1445.75
15:17:04|1445.75
15:17:05|1447.2
15:17:06|1447.2
15:17:08|1446.45
15:17:09|1446.45
15:17:10|1446.45
15:17:12|1446.25
15:17:12|1446.25
15:17:13|1446.28
15:17:14|1446.28
15:17:16|1445.95
15:17:16|1445.95
15:17:18|1445.45
15:17:19|1445.45
15:17:20|1445.64
15:17:21|1446.01
15:17:22|1446.01
15:17:23|1446.01
15:17:24|1446.01
15:17:25|1446.41
15:17:27|1446.06
15:17:28|1446.06
15:17:30|1446.06
15:17:31|1445.84
15:17:31|1445.84
15:17:32|1445.84
15:17:34|1445.84
15:17:34|1445.84
15:17:36|1445.76
15:17:37|1444.95
15:17:38|1444.95
15:17:38|1444.94
15:17:40|1444.94
15:17:40|1444.92
15:17:41|1444.92
15:17:43|1445.29
15:17:43|1445.29
15:17:45|1445.3
15:17:46|1445.3
15:17:46|1445.3
15:17:47|1445.59
15:17:49|1445.59
15:17:50|1445.9
15:17:51|1445.9
15:17:52|1446.35
15:17:53|1446.
15:17:54|1446.
15:17:55|1446.
15:17:57|1446.
15:17:57|1447.02
15:17:59|1447.02
15:18:00|1447.21
15:18:01|1447.21
15:18:01|1446.02
15:18:03|1446.23
15:18:04|1446.23
15:18:05|1446.23
15:18:06|1446.32
15:18:07|1445.73
15:18:09|1445.12
15:18:10|1445.46
15:18:11|1445.46
15:18:12|1445.46
15:18:13|1445.1
15:18:14|1445.11
15:18:15|1445.12
15:18:16|1445.12
15:18:17|1443.51
15:18:18|1443.51
15:18:19|1444.94
15:18:20|1445.16
15:18:21|1445.16
15:18:22|1445.16
15:18:23|1445.16
15:18:24|1445.16
15:18:25|1445.16
15:18:27|1445.16
15:18:27|1445.04
15:18:29|1445.04
15:18:30|1445.04
15:18:30|1445.04
15:18:31|1444.96
15:18:33|1444.83
15:18:34|1444.81
15:18:34|1444.38
15:18:36|1444.38
15:18:37|1444.38
15:18:38|1444.38
15:18:38|1444.38
15:18:39|1444.38
15:18:41|1444.38
15:18:41|1442.83
15:18:42|1442.83
15:18:43|1442.83
15:18:44|1442.73
15:18:46|1442.73
15:18:47|1442.82
15:18:47|1442.45
15:18:49|1442.09
15:18:50|1442.09
15:18:51|1442.09
15:18:52|1442.09
15:18:53|1442.09
15:18:54|1442.09
15:18:54|1442.09
15:18:55|1442.09
15:18:57|1441.46
15:18:58|1441.46
15:18:59|1441.2
15:19:00|1441.2
15:19:00|1441.35
15:19:01|1441.37
15:19:02|1441.86
15:19:03|1441.39
15:19:05|1442.12
15:19:07|1440.06
15:19:08|1439.89
15:19:09|1439.89
15:19:11|1439.05
15:19:12|1438.77
15:19:13|1438.83
15:19:14|1439.24
15:19:14|1438.66
15:19:16|1438.96
15:19:18|1439.85
15:19:19|1440.37
15:19:21|1440.89
15:19:21|1440.89
15:19:22|1440.07
15:19:23|1440.
15:19:24|1439.39
15:19:25|1439.39
15:19:27|1439.39
15:19:27|1439.4
15:19:28|1439.4
15:19:30|1439.4
15:19:31|1439.09
15:19:31|1438.65
15:19:32|1438.65
15:19:34|1438.17
15:19:35|1438.15
15:19:35|1438.15
15:19:36|1437.77
15:19:37|1437.62
15:19:38|1437.59
15:19:40|1437.32
15:19:41|1436.92
15:19:42|1436.35
15:19:43|1436.72
15:19:44|1436.72
15:19:45|1436.72
15:19:46|1436.91
15:19:48|1436.24
15:19:49|1436.24
15:19:49|1435.77
15:19:50|1435.77
15:19:51|1435.77
15:19:53|1435.77
15:19:54|1435.
15:19:54|1434.96
15:19:55|1435.62
15:19:57|1435.05
15:19:57|1434.46
15:19:59|1434.46
15:19:59|1434.45
15:20:01|1434.55
15:20:02|1433.
15:20:03|1434.53
15:20:03|1434.53
15:20:05|1434.53
15:20:06|1434.53
15:20:07|1434.53
15:20:09|1434.32
15:20:10|1434.77
15:20:11|1434.77
15:20:12|1434.76
15:20:13|1434.77
15:20:14|1434.65
15:20:15|1434.5
15:20:16|1434.5
15:20:17|1434.5
15:20:18|1434.5
15:20:19|1434.65
15:20:20|1434.65
15:20:21|1434.65
15:20:22|1434.65
15:20:23|1434.18
15:20:24|1434.
15:20:25|1434.
15:20:26|1434.01
15:20:27|1434.01
15:20:29|1434.01
15:20:30|1434.16
15:20:30|1434.16
15:20:31|1434.16
15:20:33|1433.99
15:20:34|1434.43
15:20:35|1433.8
15:20:36|1433.8
15:20:37|1433.57
15:20:38|1433.57
15:20:38|1433.95
15:20:39|1433.95
15:20:41|1433.95
15:20:42|1433.73
15:20:42|1433.73
15:20:44|1432.85
15:20:44|1432.23
15:20:46|1433.04
15:20:46|1433.46
15:20:47|1433.46
15:20:48|1433.21
15:20:49|1433.21
15:20:50|1433.21
15:20:52|1432.94
15:20:53|1432.59
15:20:54|1432.59
15:20:55|1432.59
15:20:56|1433.13
15:20:57|1433.29
15:20:58|1433.29
15:20:58|1433.27
15:20:59|1433.07
15:21:00|1433.
15:21:01|1433.
15:21:02|1433.
15:21:03|1433.81
15:21:05|1434.1
15:21:06|1434.62
15:21:07|1434.6
15:21:09|1435.38
15:21:09|1435.03
15:21:10|1435.03
15:21:11|1435.03
15:21:13|1435.03
15:21:14|1435.19
15:21:15|1435.34
15:21:17|1435.84
15:21:17|1435.35
15:21:19|1435.35
15:21:19|1435.35
15:21:21|1435.35
15:21:23|1435.04
15:21:24|1435.04
15:21:25|1435.04
15:21:25|1435.04
15:21:26|1435.64
15:21:28|1435.64
15:21:28|1435.64
15:21:30|1435.98
15:21:30|1435.98
15:21:32|1437.05
15:21:32|1436.68
15:21:33|1436.13
15:21:35|1436.13
15:21:36|1436.13
15:21:37|1435.86
15:21:38|1435.86
15:21:39|1435.86
15:21:39|1435.5
15:21:41|1435.23
15:21:42|1435.23
15:21:42|1435.23
15:21:43|1435.03
15:21:44|1434.87
15:21:45|1434.86
15:21:46|1434.93
15:21:47|1435.2
15:21:49|1435.2
15:21:49|1435.2
15:21:50|1435.2
15:21:52|1435.2
15:21:53|1435.36
15:21:54|1435.36
15:21:55|1435.31
15:21:55|1436.
15:21:56|1436.
15:21:57|1435.75
15:21:58|1435.75
15:21:59|1435.8
15:22:01|1435.8
15:22:02|1435.8
15:22:02|1435.8
15:22:03|1435.22
15:22:05|1435.47
15:22:06|1435.25
15:22:07|1435.25
15:22:09|1435.25
15:22:10|1435.25
15:22:12|1435.25
15:22:12|1435.4
15:22:14|1435.4
15:22:15|1435.49
15:22:17|1434.69
15:22:18|1434.81
15:22:18|1434.78
15:22:19|1434.78
15:22:21|1434.37
15:22:22|1434.34
15:22:23|1434.34
15:22:24|1434.34
15:22:25|1434.34
15:22:26|1434.34
15:22:27|1434.08
15:22:28|1434.08
15:22:29|1433.52
15:22:30|1433.42
15:22:31|1433.42
15:22:32|1433.41
15:22:32|1433.41
15:22:33|1433.42
15:22:35|1433.24
15:22:36|1433.24
15:22:37|1433.24
15:22:37|1433.24
15:22:39|1433.24
15:22:39|1432.81
15:22:41|1432.88
15:22:42|1431.9
15:22:43|1431.9
15:22:44|1431.94
15:22:45|1431.94
15:22:46|1432.36
15:22:47|1433.03
15:22:48|1433.03
15:22:49|1433.03
15:22:50|1433.03
15:22:51|1433.
15:22:52|1433.
15:22:53|1432.48
15:22:54|1432.1
15:22:55|1432.1
15:22:56|1432.1
15:22:57|1432.63
15:22:58|1432.52
15:22:59|1432.52
15:23:00|1432.5
15:23:01|1432.5
15:23:02|1432.5
15:23:03|1432.5
15:23:04|1432.78
15:23:05|1432.78
15:23:07|1433.18
15:23:08|1433.84
15:23:10|1433.71
15:23:11|1433.84
15:23:13|1433.43
15:23:13|1433.43
15:23:15|1433.43
15:23:16|1432.5
15:23:18|1432.48
15:23:18|1432.04
15:23:19|1432.04
15:23:21|1432.04
15:23:22|1432.18
15:23:22|1432.18
15:23:24|1432.24
15:23:25|1431.93
15:23:26|1431.93
15:23:27|1432.07
15:23:28|1432.07
15:23:30|1432.07
15:23:30|1431.99
15:23:31|1431.85
15:23:33|1431.85
15:23:33|1431.56
15:23:35|1431.
15:23:36|1431.
15:23:37|1430.85
15:23:38|1430.74
15:23:39|1430.74
15:23:40|1430.55
15:23:41|1430.29
15:23:42|1430.29
15:23:43|1430.1
15:23:44|1430.
15:23:45|1430.
15:23:46|1430.06
15:23:47|1430.34
15:23:48|1430.34
15:23:49|1430.34
15:23:50|1430.34
15:23:51|1430.
15:23:52|1429.35
15:23:53|1429.35
15:23:54|1430.
15:23:55|1430.
15:23:56|1430.
15:23:57|1430.
15:23:58|1430.72
15:23:59|1430.72
15:24:00|1430.45
15:24:01|1430.45
15:24:02|1430.52
15:24:03|1430.52
15:24:04|1430.75
15:24:05|1431.09
15:24:06|1431.6
15:24:07|1430.87
15:24:08|1430.87
15:24:10|1431.53
15:24:11|1431.15
15:24:12|1430.25
15:24:13|1430.21
15:24:14|1430.26
15:24:16|1430.14
15:24:16|1430.14
15:24:17|1429.85
15:24:19|1429.85
15:24:20|1429.85
15:24:21|1429.77
15:24:22|1429.97
15:24:23|1429.97
15:24:24|1429.83
15:24:25|1429.69
15:24:26|1429.71
15:24:27|1429.83
15:24:28|1430.11
15:24:29|1430.11
15:24:30|1430.11
15:24:31|1429.39
15:24:32|1429.39
15:24:33|1429.43
15:24:34|1429.38
15:24:35|1429.44
15:24:36|1429.44
15:24:37|1430.11
15:24:38|1430.11
15:24:39|1430.11
15:24:40|1430.19
15:24:41|1430.19
15:24:42|1428.89
15:24:43|1428.89
15:24:44|1428.89
15:24:45|1428.89
15:24:46|1428.89
15:24:47|1428.89
15:24:48|1429.83
15:24:49|1429.83
15:24:50|1429.83
15:24:51|1429.68
15:24:52|1429.68
15:24:53|1429.68
15:24:54|1429.68
15:24:55|1429.88
15:24:56|1429.88
15:24:58|1429.88
15:24:58|1429.88
15:24:59|1429.88
15:25:00|1429.88
15:25:01|1429.71
15:25:02|1429.71
15:25:03|1429.36
15:25:05|1429.36
15:25:05|1429.36
15:25:06|1429.36
15:25:07|1429.36
15:25:08|1429.36
15:25:10|1429.08
15:25:12|1429.11
15:25:12|1429.17
15:25:14|1429.34
15:25:15|1429.49
15:25:17|1430.
15:25:18|1430.35
15:25:18|1430.35
15:25:20|1430.35
15:25:21|1431.03
15:25:23|1431.07
15:25:24|1431.27
15:25:25|1431.42
15:25:26|1431.42
15:25:27|1432.12
15:25:28|1432.12
15:25:29|1432.12
15:25:30|1432.12
15:25:31|1432.12
15:25:32|1432.07
15:25:33|1431.56
15:25:34|1431.59
15:25:35|1431.44
15:25:36|1431.47
15:25:37|1431.27
15:25:38|1431.27
15:25:39|1431.27
15:25:40|1431.27
15:25:41|1431.27
15:25:42|1431.27
15:25:43|1431.27
15:25:44|1431.27
15:25:45|1431.27
15:25:46|1431.27
15:25:47|1429.
15:25:48|1428.43
15:25:49|1428.43
15:25:50|1428.43
15:25:51|1428.43
15:25:53|1428.43
15:25:54|1428.43
15:25:55|1428.43
15:25:56|1428.43
15:25:56|1428.43
15:25:57|1428.
15:25:59|1427.37
15:26:00|1427.37
15:26:00|1427.37
15:26:01|1427.37
15:26:02|1427.37
15:26:04|1427.37
15:26:04|1427.37
15:26:06|1427.47
15:26:07|1427.49
15:26:07|1426.5
15:26:08|1426.96
15:26:09|1426.96
15:26:11|1426.92
15:26:13|1426.62
15:26:14|1426.51
15:26:15|1426.66
15:26:16|1426.77
15:26:18|1426.77
15:26:19|1426.77
15:26:20|1426.77
15:26:21|1427.75
15:26:23|1428.1
15:26:23|1429.51
15:26:24|1429.86
15:26:26|1430.05
15:26:27|1430.05
15:26:28|1430.05
15:26:28|1429.27
15:26:29|1429.27
15:26:30|1429.25
15:26:32|1429.25
15:26:33|1429.25
15:26:34|1427.93
15:26:34|1427.93
15:26:35|1427.98
15:26:36|1427.71
15:26:38|1427.71
15:26:39|1427.57
15:26:40|1427.04
15:26:41|1427.04
15:26:42|1426.99
15:26:42|1427.03
15:26:44|1427.03
15:26:44|1427.03
15:26:46|1427.03
15:26:46|1427.03
15:26:48|1426.49
15:26:49|1426.46
15:26:50|1426.46
15:26:51|1426.64
15:26:52|1426.44
15:26:53|1426.44
15:26:54|1426.
15:26:55|1426.18
15:26:56|1426.18
15:26:57|1426.36
15:26:58|1426.36
15:26:59|1426.36
15:27:00|1426.36
15:27:01|1426.16
15:27:02|1426.14
15:27:03|1426.91
15:27:04|1426.26
15:27:05|1427.05
15:27:06|1427.05
15:27:07|1427.07
15:27:08|1427.31
15:27:09|1427.31
15:27:10|1427.31
15:27:11|1427.8
15:27:12|1427.8
15:27:14|1428.48
15:27:14|1428.05
15:27:16|1428.05
15:27:17|1428.05
15:27:18|1428.29
15:27:20|1428.16
15:27:21|1428.16
15:27:22|1428.16
15:27:23|1428.14
15:27:24|1428.15
15:27:24|1428.35
15:27:26|1428.35
15:27:27|1428.2
15:27:28|1428.2
15:27:28|1428.2
15:27:30|1428.2
15:27:31|1428.2
15:27:31|1428.2
15:27:32|1428.2
15:27:33|1428.35
15:27:34|1428.63
15:27:35|1428.63
15:27:36|1428.63
15:27:38|1428.63
15:27:39|1428.5
15:27:40|1428.06
15:27:41|1428.06
15:27:42|1428.06
15:27:43|1428.06
15:27:44|1427.63
15:27:45|1427.63
15:27:46|1426.68
15:27:47|1426.68
15:27:48|1426.6
15:27:49|1426.64
15:27:50|1425.
15:27:51|1425.88
15:27:52|1425.88
15:27:53|1425.88
15:27:54|1425.88
15:27:55|1425.88
15:27:56|1426.09
15:27:57|1426.09
15:27:58|1425.85
15:27:59|1425.85
15:28:00|1426.49
15:28:01|1426.42
15:28:02|1426.49
15:28:03|1426.94
15:28:04|1426.94
15:28:05|1427.35
15:28:06|1428.72
15:28:07|1428.73
15:28:08|1428.73
15:28:09|1428.51
15:28:11|1428.51
15:28:12|1428.51
15:28:12|1428.38
15:28:14|1428.54
15:28:15|1427.59
15:28:17|1427.11
15:28:18|1427.57
15:28:19|1427.39
15:28:20|1427.39
15:28:21|1427.39
15:28:22|1428.04
15:28:23|1427.95
15:28:24|1427.63
15:28:25|1427.39
15:28:26|1427.39
15:28:27|1426.46
15:28:28|1426.95
15:28:29|1427.07
15:28:30|1427.07
15:28:32|1427.07
15:28:33|1427.07
15:28:34|1427.07
15:28:34|1427.07
15:28:35|1427.41
15:28:37|1427.41
15:28:37|1427.41
15:28:38|1427.41
15:28:40|1427.41
15:28:41|1427.41
15:28:42|1427.41
15:28:43|1427.41
15:28:44|1427.41
15:28:45|1427.46
15:28:46|1427.46
15:28:47|1427.46
15:28:48|1427.27
15:28:49|1427.27
15:28:50|1427.27
15:28:51|1427.07
15:28:52|1427.21
15:28:53|1427.23
15:28:54|1427.23
15:28:55|1427.39
15:28:56|1427.39
15:28:57|1426.93
15:28:58|1426.93
15:28:59|1425.71
15:29:00|1425.71
15:29:01|1426.46
15:29:02|1426.69
15:29:03|1427.39
15:29:04|1427.71
15:29:05|1427.94
15:29:06|1427.94
15:29:07|1427.94
15:29:09|1427.94
15:29:10|1427.84
15:29:10|1427.38
15:29:11|1427.73
15:29:13|1427.81
15:29:14|1427.81
15:29:16|1428.06
15:29:17|1427.89
15:29:18|1428.01
15:29:19|1428.4
15:29:20|1427.31
15:29:21|1427.24
15:29:22|1427.24
15:29:23|1427.24
15:29:24|1427.
15:29:25|1425.53
15:29:26|1426.34
15:29:27|1426.34
15:29:28|1425.62
15:29:30|1425.57
15:29:31|1425.49
15:29:32|1425.58
15:29:34|1425.58
15:29:34|1425.58
15:29:36|1425.92
15:29:37|1425.59
15:29:37|1425.62
15:29:38|1425.35
15:29:40|1425.35
15:29:40|1425.24
15:29:42|1425.24
15:29:42|1425.12
15:29:43|1424.29
15:29:44|1424.76
15:29:46|1424.76
15:29:47|1423.09
15:29:47|1422.2
15:29:49|1421.
15:29:50|1422.76
15:29:51|1423.09
15:29:52|1423.69
15:29:53|1423.27
15:29:54|1423.27
15:29:55|1423.79
15:29:56|1422.98
15:29:57|1423.75
15:29:58|1423.66
15:29:59|1424.03
15:30:00|1424.33
15:30:01|1424.33
15:30:02|1425.27
15:30:03|1425.27
15:30:04|1425.83
15:30:05|1425.8
15:30:06|1424.89
15:30:07|1427.81
15:30:08|1427.81
15:30:09|1427.76
15:30:10|1427.73
15:30:11|1427.73
15:30:12|1427.87
15:30:13|1427.87
15:30:14|1427.78
15:30:16|1427.01
15:30:16|1427.01
15:30:18|1427.53
15:30:18|1427.22
15:30:20|1427.22
15:30:21|1428.26
15:30:22|1428.26
15:30:23|1428.26
15:30:24|1429.31
15:30:24|1429.31
15:30:26|1429.12
15:30:27|1428.36
15:30:27|1428.36
15:30:29|1428.36
15:30:30|1428.36
15:30:31|1429.12
15:30:32|1428.98
15:30:33|1429.35
15:30:34|1429.36
15:30:35|1429.36
15:30:36|1429.38
15:30:38|1429.49
15:30:39|1429.73
15:30:39|1429.73
15:30:41|1429.73
15:30:42|1429.73
15:30:43|1429.83
15:30:44|1429.83
15:30:44|1429.52
15:30:46|1429.9
15:30:46|1429.9
15:30:48|1429.9
15:30:48|1429.9
15:30:49|1429.9
15:30:51|1429.22
15:30:51|1429.22
15:30:53|1429.22
15:30:53|1428.61
15:30:55|1427.58
15:30:55|1427.23
15:30:57|1427.18
15:30:58|1427.18
15:30:59|1427.14
15:30:59|1427.08
15:31:00|1426.93
15:31:02|1426.93
15:31:02|1426.93
15:31:03|1426.93
15:31:05|1426.93
15:31:05|1426.05
15:31:06|1426.05
15:31:08|1426.05
15:31:09|1425.92
15:31:09|1426.61
15:31:11|1426.18
15:31:11|1426.19
15:31:13|1426.69
15:31:14|1427.67
15:31:14|1427.67
15:31:16|1427.71
15:31:17|1427.75
15:31:19|1427.76
15:31:20|1427.92
15:31:21|1428.41
15:31:23|1428.4
15:31:24|1428.23
15:31:24|1428.5
15:31:25|1428.63
15:31:27|1428.63
15:31:28|1428.63
15:31:29|1428.63
15:31:30|1428.91
15:31:31|1428.91
15:31:32|1428.91
15:31:33|1428.91
15:31:34|1428.66
15:31:35|1428.66
15:31:36|1428.87
15:31:37|1428.89
15:31:38|1428.89
15:31:39|1428.89
15:31:40|1429.25
15:31:41|1428.97
15:31:42|1428.17
15:31:43|1428.17
15:31:44|1428.17
15:31:45|1427.91
15:31:46|1427.63
15:31:48|1427.94
15:31:49|1427.89
15:31:50|1427.89
15:31:51|1427.89
15:31:52|1427.83
15:31:53|1428.29
15:31:54|1428.29
15:31:55|1428.29
15:31:56|1428.03
15:31:57|1428.18
15:31:58|1427.65
15:31:59|1427.76
15:32:00|1427.51
15:32:01|1427.51
15:32:03|1427.51
15:32:04|1426.92
15:32:05|1426.73
15:32:06|1426.77
15:32:07|1427.64
15:32:07|1427.56
15:32:09|1427.88
15:32:09|1427.9
15:32:11|1427.94
15:32:12|1427.94
15:32:13|1428.28
15:32:14|1428.52
15:32:15|1428.51
15:32:16|1428.86
15:32:17|1428.7
15:32:19|1428.46
15:32:20|1428.7
15:32:21|1429.5
15:32:22|1429.92
15:32:24|1429.4
15:32:24|1429.33
15:32:26|1429.33
15:32:28|1428.62
15:32:29|1428.26
15:32:30|1428.77
15:32:32|1428.77
15:32:32|1428.31
15:32:34|1428.33
15:32:35|1428.59
15:32:36|1428.59
15:32:37|1428.34
15:32:38|1428.34
15:32:40|1428.33
15:32:41|1427.89
15:32:41|1427.24
15:32:42|1427.24
15:32:44|1427.24
15:32:45|1427.24
15:32:46|1427.46
15:32:47|1427.46
15:32:48|1427.46
15:32:48|1427.46
15:32:51|1427.46
15:32:52|1427.46
15:32:53|1427.46
15:32:54|1427.51
15:32:55|1427.56
15:32:56|1427.68
15:32:57|1427.68
15:32:58|1427.68
15:32:58|1427.68
15:33:00|1427.68
15:33:01|1427.68
15:33:02|1427.68
15:33:03|1427.68
15:33:04|1427.68
15:33:04|1427.68
15:33:06|1427.95
15:33:07|1427.25
15:33:08|1426.93
15:33:09|1427.2
15:33:10|1427.2
15:33:11|1427.25
15:33:12|1427.25
15:33:13|1427.25
15:33:15|1426.92
15:33:15|1426.92
15:33:17|1427.2
15:33:18|1427.45
15:33:20|1427.93
15:33:21|1427.93
15:33:22|1427.93
15:33:23|1428.61
15:33:24|1428.8
15:33:25|1428.8
15:33:26|1428.84
15:33:27|1428.84
15:33:28|1428.84
15:33:29|1428.83
15:33:30|1429.15
15:33:31|1429.15
15:33:33|1429.15
15:33:34|1429.21
15:33:35|1429.21
15:33:36|1428.69
15:33:37|1427.85
15:33:38|1427.85
15:33:39|1427.11
15:33:40|1427.87
15:33:41|1427.87
15:33:42|1427.87
15:33:43|1428.29
15:33:43|1428.29
15:33:44|1428.29
15:33:46|1428.29
15:33:46|1428.29
15:33:48|1428.29
15:33:49|1428.67
15:33:50|1428.56
15:33:51|1428.56
15:33:52|1428.14
15:33:53|1428.14
15:33:54|1428.14
15:33:55|1427.86
15:33:56|1427.86
15:33:57|1427.86
15:33:58|1427.86
15:33:59|1427.55
15:34:00|1427.58
15:34:01|1427.58
15:34:02|1427.77
15:34:03|1427.77
15:34:04|1427.77
15:34:04|1427.88
15:34:06|1427.86
15:34:07|1427.86
15:34:08|1427.57
15:34:09|1427.05
15:34:10|1427.05
15:34:11|1426.95
15:34:12|1426.99
15:34:13|1426.99
15:34:14|1426.99
15:34:15|1426.99
15:34:16|1427.82
15:34:17|1427.82
15:34:18|1428.23
15:34:19|1428.47
15:34:21|1428.47
15:34:22|1428.47
15:34:23|1428.47
15:34:25|1428.4
15:34:26|1428.4
15:34:27|1427.34
15:34:28|1427.34
15:34:30|1427.34
15:34:31|1427.9
15:34:32|1428.79
15:34:33|1429.14
15:34:34|1429.14
15:34:34|1429.14
15:34:36|1428.89
15:34:37|1428.89
15:34:37|1429.01
15:34:39|1429.22
15:34:40|1429.15
15:34:41|1429.29
15:34:42|1429.29
15:34:43|1429.29
15:34:44|1429.29
15:34:45|1429.29
15:34:46|1429.29
15:34:47|1429.29
15:34:48|1429.27
15:34:49|1429.27
15:34:50|1429.41
15:34:51|1429.15
15:34:52|1429.15
15:34:53|1429.15
15:34:54|1429.86
15:34:55|1429.84
15:34:56|1429.84
15:34:57|1429.84
15:34:58|1429.15
15:35:00|1429.15
15:35:01|1429.62
15:35:02|1429.62
15:35:03|1429.62
15:35:04|1429.62
15:35:05|1430.24
15:35:06|1430.24
15:35:08|1429.6
15:35:08|1429.8
15:35:10|1429.82
15:35:11|1428.29
15:35:12|1428.29
15:35:13|1428.29
15:35:14|1428.29
15:35:15|1428.29
15:35:16|1428.45
15:35:17|1428.45
15:35:18|1428.45
15:35:19|1428.45
15:35:21|1428.53
15:35:22|1428.44
15:35:24|1428.44
15:35:25|1428.44
15:35:26|1427.99
15:35:28|1427.99
15:35:29|1427.99
15:35:30|1427.35
15:35:31|1427.35
15:35:32|1427.35
15:35:33|1427.35
15:35:35|1428.14
15:35:36|1428.14
15:35:37|1428.14
15:35:37|1428.14
15:35:39|1428.14
15:35:39|1428.14
15:35:40|1427.76
15:35:42|1427.88
15:35:43|1427.88
15:35:44|1427.9
15:35:45|1427.9
15:35:46|1428.37
15:35:47|1428.37
15:35:48|1428.37
15:35:49|1428.64
15:35:50|1428.64
15:35:51|1429.05
15:35:52|1429.15
15:35:54|1429.15
15:35:54|1429.27
15:35:56|1429.13
15:35:57|1429.13
15:35:58|1429.13
15:35:59|1429.13
15:35:59|1429.13
15:36:01|1429.13
15:36:01|1429.14
15:36:03|1429.15
15:36:04|1429.58
15:36:05|1430.32
15:36:05|1430.32
15:36:07|1430.09
15:36:08|1430.51
15:36:08|1430.55
15:36:09|1430.56
15:36:11|1430.56
15:36:12|1431.02
15:36:13|1431.02
15:36:14|1431.02
15:36:14|1431.02
15:36:16|1431.33
15:36:17|1431.33
15:36:18|1431.76
15:36:19|1432.
15:36:20|1432.
15:36:21|1432.
15:36:22|1432.
15:36:23|1432.
15:36:24|1432.44
15:36:25|1432.3
15:36:27|1432.42
15:36:27|1432.3
15:36:29|1432.3
15:36:30|1432.3
15:36:30|1431.66
15:36:32|1431.66
15:36:33|1431.66
15:36:33|1431.66
15:36:35|1431.66
15:36:36|1431.66
15:36:37|1432.32
15:36:38|1432.41
15:36:39|1432.36
15:36:40|1432.12
15:36:41|1431.8
15:36:42|1431.8
15:36:43|1431.8
15:36:44|1431.8
15:36:45|1431.11
15:36:46|1431.11
15:36:47|1431.11
15:36:48|1431.11
15:36:49|1432.16
15:36:50|1432.16
15:36:51|1432.16
15:36:52|1432.16
15:36:53|1432.16
15:36:54|1432.09
15:36:55|1431.86
15:36:56|1431.86
15:36:57|1431.86
15:36:58|1431.86
15:36:59|1431.81
15:37:00|1431.81
15:37:01|1431.9
15:37:03|1432.23
15:37:03|1432.23
15:37:05|1432.23
15:37:05|1432.23
15:37:06|1432.23
15:37:08|1432.23
15:37:09|1432.23
15:37:09|1432.23
15:37:10|1431.89
15:37:11|1431.89
15:37:12|1432.23
15:37:14|1432.23
15:37:15|1431.75
15:37:16|1431.75
15:37:16|1431.75
15:37:18|1431.75
15:37:18|1431.75
15:37:19|1431.75
15:37:20|1431.75
15:37:22|1431.28
15:37:24|1431.43
15:37:24|1431.43
15:37:25|1431.43
15:37:27|1431.43
15:37:28|1432.22
15:37:29|1431.84
15:37:31|1431.84
15:37:32|1432.13
15:37:33|1432.13
15:37:34|1432.13
15:37:35|1432.13
15:37:37|1432.12
15:37:38|1432.12
15:37:39|1432.12
15:37:40|1432.42
15:37:41|1432.43
15:37:41|1432.68
15:37:43|1432.12
15:37:44|1432.12
15:37:45|1432.11
15:37:46|1432.11
15:37:47|1432.11
15:37:48|1431.97
15:37:49|1432.09
15:37:50|1432.09
15:37:51|1432.09
15:37:52|1432.09
15:37:53|1432.09
15:37:54|1432.09
15:37:55|1432.09
15:37:56|1432.12
15:37:58|1432.52
15:37:59|1432.52
15:37:59|1432.52
15:38:01|1432.51
15:38:02|1432.51
15:38:03|1432.51
15:38:04|1432.51
15:38:05|1432.51
15:38:06|1432.7
15:38:07|1433.8
15:38:08|1433.87
15:38:09|1433.87
15:38:10|1433.87
15:38:11|1433.87
15:38:12|1433.87
15:38:13|1433.87
15:38:14|1433.81
15:38:15|1433.81
15:38:16|1434.32
15:38:17|1434.32
15:38:19|1434.15
15:38:20|1434.15
15:38:20|1434.37
15:38:21|1434.37
15:38:22|1434.37
15:38:24|1434.37
15:38:24|1434.59
15:38:25|1434.63
15:38:27|1434.63
15:38:28|1434.63
15:38:29|1434.37
15:38:31|1434.37
15:38:32|1434.23
15:38:32|1433.37
15:38:33|1433.37
15:38:34|1433.37
15:38:36|1433.85
15:38:38|1433.85
15:38:39|1433.85
15:38:40|1433.85
15:38:40|1433.85
15:38:42|1433.85
15:38:43|1433.85
15:38:43|1433.85
15:38:44|1433.49
15:38:45|1433.49
15:38:47|1433.48
15:38:48|1433.48
15:38:48|1433.48
15:38:49|1433.32
15:38:51|1433.37
15:38:51|1433.84
15:38:52|1433.84
15:38:53|1434.23
15:38:55|1434.24
15:38:56|1434.
15:38:57|1434.
15:38:58|1434.
15:38:59|1434.
15:39:00|1434.
15:39:01|1434.
15:39:02|1433.87
15:39:03|1433.87
15:39:04|1433.87
15:39:05|1433.87
15:39:06|1433.31
15:39:07|1433.09
15:39:08|1432.65
15:39:09|1432.65
15:39:10|1432.14
15:39:11|1432.14
15:39:12|1432.14
15:39:13|1432.03
15:39:14|1432.03
15:39:15|1432.03
15:39:16|1433.35
15:39:17|1433.35
15:39:18|1433.35
15:39:19|1433.35
15:39:20|1433.35
15:39:21|1433.35
15:39:22|1433.35
15:39:23|1433.35
15:39:24|1433.35
15:39:26|1433.93
15:39:27|1433.93
15:39:28|1433.93
15:39:29|1433.9
15:39:30|1433.9
15:39:31|1433.9
15:39:32|1433.9
15:39:33|1433.9
15:39:34|1433.06
15:39:35|1433.19
15:39:36|1433.19
15:39:37|1433.19
15:39:38|1432.67
15:39:40|1432.67
15:39:41|1432.67
15:39:41|1432.64
15:39:42|1432.64
15:39:44|1432.64
15:39:45|1432.64
15:39:45|1432.39
15:39:47|1432.37
15:39:48|1432.37
15:39:49|1432.37
15:39:49|1432.37
15:39:51|1432.37
15:39:51|1432.37
15:39:52|1432.37
15:39:53|1432.37
15:39:55|1432.37
15:39:56|1432.37
15:39:56|1432.37
15:39:58|1431.81
15:39:59|1431.81
15:39:59|1431.81
15:40:01|1431.81
15:40:01|1432.06
15:40:03|1432.16
15:40:04|1432.16
15:40:05|1432.16
15:40:06|1432.24
15:40:07|1432.23
15:40:08|1432.
15:40:09|1432.
15:40:10|1432.
15:40:11|1431.67
15:40:12|1431.67
15:40:13|1432.24
15:40:14|1432.23
15:40:15|1432.23
15:40:16|1432.23
15:40:17|1432.23
15:40:18|1431.55
15:40:19|1431.83
15:40:20|1431.83
15:40:21|1431.83
15:40:22|1431.83
15:40:23|1431.83
15:40:25|1431.88
15:40:26|1432.04
15:40:28|1432.04
15:40:28|1432.04
15:40:30|1432.04
15:40:31|1432.04
15:40:32|1432.04
15:40:33|1432.04
15:40:34|1432.63
15:40:35|1432.15
15:40:36|1432.15
15:40:37|1432.15
15:40:38|1432.15
15:40:39|1432.27
15:40:40|1432.93
15:40:41|1432.93
15:40:42|1432.93
15:40:43|1432.62
15:40:44|1432.62
15:40:45|1432.62
15:40:46|1432.68
15:40:47|1432.68
15:40:48|1432.52
15:40:49|1432.15
15:40:50|1432.15
15:40:51|1431.79
15:40:52|1431.79
15:40:53|1431.79
15:40:54|1431.79
15:40:55|1431.79
15:40:56|1431.79
15:40:57|1431.79
15:40:58|1431.79
15:40:59|1431.88
15:41:01|1432.34
15:41:02|1432.52
15:41:03|1432.83
15:41:04|1432.83
15:41:05|1432.83
15:41:06|1432.59
15:41:07|1432.59
15:41:08|1432.58
15:41:09|1432.57
15:41:10|1432.15
15:41:11|1431.73
15:41:12|1431.63
15:41:13|1431.63
15:41:14|1431.92
15:41:15|1431.92
15:41:16|1431.82
15:41:17|1431.82
15:41:18|1431.82
15:41:19|1431.68
15:41:20|1431.84
15:41:21|1431.4
15:41:22|1431.4
15:41:23|1431.94
15:41:24|1431.94
15:41:25|1431.98
15:41:27|1431.98
15:41:28|1431.69
15:41:29|1431.69
15:41:30|1431.62
15:41:32|1431.62
15:41:32|1431.62
15:41:34|1431.72
15:41:34|1431.72
15:41:35|1431.72
15:41:36|1431.72
15:41:38|1431.72
15:41:39|1431.55
15:41:39|1431.55
15:41:41|1431.73
15:41:42|1431.73
15:41:42|1431.73
15:41:44|1431.73
15:41:45|1431.54
15:41:46|1431.54
15:41:47|1431.54
15:41:47|1431.54
15:41:49|1431.54
15:41:50|1431.54
15:41:50|1431.54
15:41:52|1431.54
15:41:53|1431.54
15:41:54|1431.54
15:41:55|1431.54
15:41:56|1431.68
15:41:57|1431.68
15:41:58|1431.68
15:41:59|1431.53
15:42:00|1431.53
15:42:01|1431.53
15:42:02|1431.31
15:42:03|1431.31
15:42:04|1431.31
15:42:05|1431.31
15:42:06|1431.19
15:42:07|1431.19
15:42:08|1431.1
15:42:09|1431.1
15:42:10|1431.08
15:42:11|1431.08
15:42:12|1431.45
15:42:13|1431.17
15:42:15|1431.67
15:42:15|1431.76
15:42:17|1431.76
15:42:17|1431.96
15:42:19|1432.
15:42:19|1432.
15:42:21|1431.99
15:42:22|1431.99
15:42:22|1431.99
15:42:24|1431.98
15:42:24|1431.98
15:42:25|1431.98
15:42:27|1432.31
15:42:29|1432.32
15:42:30|1432.32
15:42:31|1432.32
15:42:32|1432.32
15:42:34|1432.32
15:42:35|1432.32
15:42:37|1432.48
15:42:37|1432.23
15:42:39|1432.6
15:42:39|1432.6
15:42:40|1432.6
15:42:42|1432.6
15:42:43|1432.59
15:42:44|1432.6
15:42:45|1432.6
15:42:46|1432.6
15:42:47|1432.85
15:42:48|1432.85
15:42:49|1432.85
15:42:50|1432.85
15:42:51|1432.85
15:42:52|1432.6
15:42:53|1432.6
15:42:55|1432.6
15:42:56|1432.6
15:42:57|1432.91
15:42:57|1432.91
15:42:59|1432.91
15:42:59|1432.91
15:43:01|1433.45
15:43:01|1433.45
15:43:03|1433.45
15:43:03|1433.45
15:43:05|1433.05
15:43:05|1433.05
15:43:06|1433.05
15:43:08|1432.95
15:43:08|1432.95
15:43:10|1432.95
15:43:11|1433.23
15:43:12|1433.4
15:43:13|1433.41
15:43:14|1433.41
15:43:15|1433.42
15:43:16|1433.42
15:43:17|1433.68
15:43:18|1433.68
15:43:19|1433.68
15:43:20|1433.84
15:43:21|1433.84
15:43:22|1433.99
15:43:24|1433.99
15:43:24|1433.99
15:43:25|1433.99
15:43:27|1434.07
15:43:28|1433.85
15:43:30|1433.85
15:43:31|1433.85
15:43:32|1433.85
15:43:34|1433.85
15:43:35|1433.85
15:43:36|1433.85
15:43:38|1433.85
15:43:39|1433.94
15:43:40|1433.94
15:43:41|1433.94
15:43:42|1433.93
15:43:43|1433.89
15:43:44|1433.89
15:43:45|1433.89
15:43:46|1433.89
15:43:47|1433.9
15:43:48|1433.89
15:43:49|1433.16
15:43:51|1434.02
15:43:51|1433.86
15:43:53|1433.87
15:43:54|1434.24
15:43:54|1434.86
15:43:56|1434.51
15:43:57|1434.51
15:43:57|1434.51
15:43:58|1435.21
15:44:00|1435.48
15:44:00|1435.22
15:44:01|1436.26
15:44:03|1435.26
15:44:03|1435.26
15:44:05|1434.83
15:44:06|1434.25
15:44:08|1434.17
15:44:08|1434.13
15:44:10|1434.13
15:44:11|1434.21
15:44:11|1434.24
15:44:12|1434.24
15:44:13|1434.25
15:44:15|1434.25
15:44:16|1434.56
15:44:16|1434.67
15:44:18|1434.67
15:44:19|1434.67
15:44:20|1435.22
15:44:21|1435.22
15:44:22|1435.22
15:44:23|1435.22
15:44:24|1435.22
15:44:25|1434.79
15:44:26|1434.3
15:44:27|1434.42
15:44:28|1434.42
15:44:30|1434.42
15:44:30|1434.49
15:44:32|1434.48
15:44:33|1434.12
15:44:34|1433.82
15:44:35|1433.82
15:44:37|1433.82
15:44:38|1433.82
15:44:39|1434.39
15:44:40|1434.39
15:44:41|1434.6
15:44:42|1434.6
15:44:43|1434.6
15:44:43|1434.6
15:44:45|1434.6
15:44:46|1434.6
15:44:47|1434.6
15:44:48|1434.6
15:44:50|1434.46
15:44:51|1434.46
15:44:51|1434.46
15:44:52|1434.46
15:44:54|1434.3
15:44:54|1434.3
15:44:55|1434.18
15:44:56|1434.18
15:44:57|1434.18
15:44:58|1434.18
15:44:59|1434.33
15:45:00|1434.33
15:45:01|1434.32
15:45:02|1434.24
15:45:03|1434.22
15:45:05|1434.22
15:45:05|1434.22
15:45:07|1434.22
15:45:08|1433.86
15:45:09|1433.86
15:45:10|1433.67
15:45:10|1433.67
15:45:11|1433.15
15:45:12|1433.24
15:45:13|1433.24
15:45:15|1433.24
15:45:15|1432.58
15:45:16|1432.58
15:45:17|1432.58
15:45:19|1432.58
15:45:20|1432.58
15:45:21|1432.58
15:45:22|1432.24
15:45:22|1432.24
15:45:24|1432.39
15:45:24|1432.34
15:45:25|1432.34
15:45:26|1432.34
15:45:28|1432.34
15:45:29|1432.58
15:45:30|1432.58
15:45:32|1432.58
15:45:32|1432.58
15:45:34|1432.36
15:45:35|1432.36
15:45:37|1432.36
15:45:37|1432.36
15:45:39|1431.98
15:45:40|1432.01
15:45:41|1431.94
15:45:42|1432.16
15:45:43|1432.16
15:45:44|1432.16
15:45:45|1432.06
15:45:46|1431.73
15:45:47|1431.58
15:45:48|1431.32
15:45:49|1431.
15:45:51|1430.96
15:45:51|1430.91
15:45:53|1431.22
15:45:54|1431.22
15:45:54|1431.22
15:45:56|1431.15
15:45:57|1431.15
15:45:57|1430.74
15:45:58|1430.99
15:45:59|1430.99
15:46:00|1431.49
15:46:01|1431.49
15:46:02|1431.49
15:46:04|1430.9
15:46:04|1430.9
15:46:06|1430.73
15:46:07|1430.73
15:46:08|1430.19
15:46:09|1430.46
15:46:10|1430.69
15:46:11|1430.69
15:46:12|1430.69
15:46:13|1430.69
15:46:14|1430.77
15:46:15|1430.13
15:46:16|1430.13
15:46:17|1430.13
15:46:19|1431.3
15:46:19|1431.36
15:46:20|1431.32
15:46:22|1431.85
15:46:22|1432.11
15:46:24|1432.11
15:46:25|1432.47
15:46:25|1433.14
15:46:27|1433.14
15:46:28|1433.61
15:46:28|1433.61
15:46:30|1433.61
15:46:31|1433.61
15:46:33|1433.79
15:46:34|1433.79
15:46:35|1433.79
15:46:36|1432.79
15:46:37|1433.94
15:46:39|1433.94
15:46:40|1433.94
15:46:41|1433.94
15:46:41|1434.5
15:46:43|1434.3
15:46:44|1434.3
15:46:45|1434.47
15:46:46|1434.47
15:46:47|1434.47
15:46:48|1434.47
15:46:49|1434.47
15:46:50|1434.47
15:46:51|1434.47
15:46:53|1434.47
15:46:53|1434.47
15:46:55|1434.47
15:46:55|1434.69
15:46:57|1434.69
15:46:59|1435.11
15:47:00|1434.82
15:47:01|1434.86
15:47:02|1434.85
15:47:03|1434.85
15:47:04|1435.
15:47:05|1434.95
15:47:06|1434.95
15:47:07|1434.69
15:47:08|1434.71
15:47:09|1434.7
15:47:10|1434.7
15:47:11|1434.69
15:47:12|1434.27
15:47:13|1434.27
15:47:14|1434.27
15:47:15|1434.27
15:47:16|1434.15
15:47:17|1434.54
15:47:18|1434.55
15:47:19|1434.55
15:47:21|1435.1
15:47:21|1435.24
15:47:23|1435.24
15:47:23|1435.24
15:47:25|1435.24
15:47:26|1435.74
15:47:26|1435.74
15:47:27|1436.67
15:47:28|1436.67
15:47:30|1436.67
15:47:31|1436.67
15:47:32|1436.67
15:47:34|1436.67
15:47:35|1436.08
15:47:36|1436.08
15:47:38|1436.08
15:47:39|1436.08
15:47:40|1436.08
15:47:41|1436.08
15:47:43|1436.08
15:47:44|1436.15
15:47:45|1436.15
15:47:46|1436.15
15:47:47|1436.15
15:47:48|1436.15
15:47:49|1436.63
15:47:50|1437.16
15:47:51|1437.16
15:47:52|1437.16
15:47:53|1437.15
15:47:54|1437.15
15:47:55|1437.16
15:47:57|1437.16
15:47:57|1437.16
15:47:58|1437.16
15:48:00|1437.16
15:48:00|1437.16
15:48:01|1437.16
15:48:03|1437.16
15:48:04|1437.16
15:48:05|1437.65
15:48:06|1437.92
15:48:07|1438.09
15:48:08|1438.94
15:48:09|1438.19
15:48:10|1438.5
15:48:11|1438.33
15:48:12|1438.64
15:48:13|1438.33
15:48:14|1438.33
15:48:15|1438.33
15:48:16|1438.76
15:48:17|1438.41
15:48:18|1438.41
15:48:19|1438.23
15:48:20|1438.23
15:48:21|1438.23
15:48:22|1438.31
15:48:24|1438.31
15:48:25|1438.31
15:48:26|1438.31
15:48:27|1438.31
15:48:27|1438.66
15:48:29|1438.66
15:48:29|1438.66
15:48:31|1438.66
15:48:31|1438.75
15:48:33|1438.87
15:48:35|1438.9
15:48:35|1438.9
15:48:36|1439.1
15:48:38|1439.37
15:48:40|1439.52
15:48:41|1439.52
15:48:43|1439.32
15:48:44|1439.32
15:48:45|1439.32
15:48:45|1439.32
15:48:46|1439.32
15:48:47|1439.41
15:48:49|1439.28
15:48:50|1439.28
15:48:50|1439.28
15:48:51|1439.28
15:48:53|1439.28
15:48:53|1439.28
15:48:55|1439.28
15:48:56|1439.28
15:48:56|1439.28
15:48:58|1439.28
15:48:58|1439.28
15:49:00|1439.28
15:49:00|1439.33
15:49:02|1439.33
15:49:03|1439.77
15:49:04|1438.74
15:49:05|1438.57
15:49:06|1438.57
15:49:07|1438.61
15:49:08|1438.61
15:49:09|1438.58
15:49:09|1438.53
15:49:11|1438.53
15:49:12|1439.13
15:49:12|1439.13
15:49:13|1439.13
15:49:15|1439.13
15:49:15|1438.96
15:49:17|1439.56
15:49:18|1439.56
15:49:18|1439.58
15:49:20|1439.58
15:49:21|1439.81
15:49:22|1439.64
15:49:23|1439.63
15:49:24|1439.63
15:49:25|1439.63
15:49:26|1439.63
15:49:27|1439.63
15:49:28|1439.63
15:49:29|1439.63
15:49:31|1439.1
15:49:32|1439.1
15:49:32|1439.1
15:49:34|1439.1
15:49:35|1438.47
15:49:37|1438.47
15:49:38|1438.59
15:49:39|1438.59
15:49:40|1438.59
15:49:42|1439.06
15:49:42|1439.06
15:49:44|1439.06
15:49:44|1439.06
15:49:46|1439.06
15:49:46|1439.06
15:49:47|1439.06
15:49:48|1439.06
15:49:50|1439.06
15:49:51|1439.52
15:49:51|1438.73
15:49:53|1438.73
15:49:54|1438.73
15:49:55|1438.73
15:49:55|1438.73
15:49:57|1438.73
15:49:58|1439.3
15:49:59|1439.42
15:50:00|1439.67
15:50:02|1440.22
15:50:03|1440.22
15:50:03|1440.22
15:50:05|1440.23
15:50:06|1440.23
15:50:06|1440.23
15:50:08|1440.19
15:50:09|1440.19
15:50:10|1440.19
15:50:11|1440.19
15:50:12|1440.35
15:50:13|1440.49
15:50:14|1440.49
15:50:15|1440.49
15:50:16|1440.49
15:50:17|1441.4
15:50:18|1441.4
15:50:19|1441.4
15:50:20|1441.4
15:50:21|1441.34
15:50:22|1441.23
15:50:23|1441.23
15:50:24|1441.23
15:50:25|1441.23
15:50:26|1441.34
15:50:27|1441.33
15:50:28|1440.51
15:50:29|1440.51
15:50:30|1440.51
15:50:31|1441.12
15:50:32|1441.35
15:50:33|1441.35
15:50:34|1441.35
15:50:36|1441.35
15:50:37|1441.35
15:50:38|1441.57
15:50:40|1441.57
15:50:40|1441.57
15:50:42|1441.24
15:50:44|1441.24
15:50:44|1441.24
15:50:46|1440.84
15:50:47|1440.84
15:50:49|1440.7
15:50:49|1440.7
15:50:50|1440.7
15:50:51|1440.7
15:50:52|1440.7
15:50:54|1440.7
15:50:55|1440.28
15:50:57|1440.41
15:50:57|1440.41
15:50:58|1440.41
15:50:59|1440.25
15:51:00|1440.25
15:51:01|1440.42
15:51:02|1440.42
15:51:03|1440.42
15:51:04|1440.42
15:51:05|1440.42
15:51:06|1440.42
15:51:07|1440.62
15:51:08|1440.62
15:51:09|1440.47
15:51:10|1440.32
15:51:12|1439.91
15:51:13|1439.22
15:51:14|1439.04
15:51:15|1439.12
15:51:16|1438.39
15:51:17|1438.39
15:51:19|1438.66
15:51:19|1438.81
15:51:21|1439.56
15:51:22|1439.56
15:51:22|1439.56
15:51:24|1440.61
15:51:25|1440.61
15:51:25|1441.22
15:51:27|1441.22
15:51:28|1440.16
15:51:28|1440.16
15:51:30|1440.16
15:51:30|1440.16
15:51:32|1440.82
15:51:33|1440.82
15:51:34|1440.93
15:51:35|1440.68
15:51:37|1440.95
15:51:38|1441.35
15:51:40|1441.35
15:51:40|1441.35
15:51:42|1441.9
15:51:43|1441.9
15:51:45|1441.9
15:51:45|1441.9
15:51:46|1441.9
15:51:47|1441.69
15:51:48|1441.69
15:51:49|1441.69
15:51:50|1441.69
15:51:51|1441.68
15:51:52|1441.68
15:51:53|1441.68
15:51:54|1441.68
15:51:55|1441.68
15:51:56|1441.65
15:51:57|1441.8
15:51:58|1441.92
15:51:59|1442.
15:52:01|1442.
15:52:01|1442.
15:52:02|1442.
15:52:03|1442.
15:52:04|1442.09
15:52:05|1442.09
15:52:07|1442.09
15:52:08|1442.2
15:52:09|1442.2
15:52:10|1442.2
15:52:12|1442.38
15:52:12|1442.24
15:52:13|1442.24
15:52:14|1442.24
15:52:15|1442.24
15:52:16|1442.24
15:52:17|1442.24
15:52:18|1442.24
15:52:19|1442.24
15:52:20|1442.24
15:52:21|1442.24
15:52:22|1442.26
15:52:23|1442.35
15:52:24|1442.27
15:52:25|1442.27
15:52:26|1442.41
15:52:28|1442.41
15:52:28|1442.41
15:52:29|1442.8
15:52:30|1442.67
15:52:31|1442.69
15:52:32|1442.66
15:52:33|1442.68
15:52:34|1442.77
15:52:35|1442.89
15:52:37|1443.53
15:52:39|1443.85
15:52:39|1443.85
15:52:40|1443.85
15:52:41|1443.35
15:52:43|1442.94
15:52:44|1443.17
15:52:46|1443.03
15:52:46|1443.03
15:52:47|1443.03
15:52:48|1443.54
15:52:49|1443.54
15:52:50|1443.54
15:52:51|1443.54
15:52:53|1444.
15:52:54|1444.
15:52:55|1443.63
15:52:56|1443.63
15:52:57|1443.63
15:52:59|1443.63
15:52:59|1443.75
15:53:00|1443.67
15:53:01|1443.64
15:53:02|1443.64
15:53:03|1443.65
15:53:05|1443.65
15:53:06|1443.65
15:53:08|1443.65
15:53:09|1443.64
15:53:10|1444.1
15:53:11|1444.49
15:53:12|1444.56
15:53:12|1444.56
15:53:14|1444.81
15:53:14|1444.87
15:53:16|1445.34
15:53:17|1444.83
15:53:18|1444.83
15:53:19|1444.73
15:53:20|1444.73
15:53:22|1444.73
15:53:22|1444.73
15:53:23|1444.73
15:53:24|1443.08
15:53:25|1444.14
15:53:26|1444.14
15:53:27|1444.14
15:53:28|1444.46
15:53:29|1444.72
15:53:30|1444.72
15:53:31|1444.56
15:53:32|1444.56
15:53:33|1444.64
15:53:34|1444.8
15:53:35|1444.67
15:53:36|1444.8
15:53:37|1444.8
15:53:38|1444.8
15:53:40|1444.69
15:53:42|1444.69
15:53:43|1444.69
15:53:43|1444.69
15:53:45|1444.69
15:53:46|1444.69
15:53:48|1444.69
15:53:48|1444.69
15:53:49|1444.69
15:53:50|1444.95
15:53:52|1444.87
15:53:52|1444.86
15:53:54|1444.86
15:53:54|1444.88
15:53:56|1444.88
15:53:57|1444.88
15:53:58|1444.88
15:53:59|1444.88
15:54:01|1444.94
15:54:01|1444.94
15:54:02|1444.94
15:54:03|1444.94
15:54:04|1444.94
15:54:06|1445.8
15:54:07|1445.8
15:54:08|1444.79
15:54:09|1444.51
15:54:10|1444.24
15:54:11|1444.24
15:54:12|1444.24
15:54:13|1443.95
15:54:13|1443.96
15:54:15|1443.96
15:54:15|1443.82
15:54:17|1443.82
15:54:18|1443.45
15:54:18|1443.45
15:54:21|1443.39
15:54:21|1443.39
15:54:22|1442.6
15:54:23|1442.6
15:54:24|1442.93
15:54:25|1442.93
15:54:26|1443.2
15:54:27|1443.2
15:54:28|1443.2
15:54:29|1443.64
15:54:30|1443.64
15:54:32|1444.29
15:54:33|1444.87
15:54:34|1444.87
15:54:35|1444.75
15:54:36|1444.83
15:54:37|1444.52
15:54:38|1444.52
15:54:39|1444.43
15:54:41|1444.43
15:54:41|1444.43
15:54:42|1444.43
15:54:43|1444.79
15:54:44|1444.79
15:54:46|1444.79
15:54:48|1444.79
15:54:49|1444.65
15:54:50|1444.65
15:54:51|1444.65
15:54:52|1444.42
15:54:53|1444.42
15:54:54|1444.42
15:54:54|1444.42
15:54:56|1444.3
15:54:57|1444.3
15:54:59|1444.42
15:54:59|1444.42
15:55:00|1444.42
15:55:01|1444.39
15:55:02|1444.39
15:55:03|1444.55
15:55:04|1445.26
15:55:06|1445.44
15:55:07|1445.44
15:55:08|1445.44
15:55:09|1445.71
15:55:10|1445.71
15:55:12|1445.71
15:55:12|1445.71
15:55:13|1445.2
15:55:14|1445.2
15:55:15|1445.2
15:55:16|1445.2
15:55:17|1445.44
15:55:18|1445.44
15:55:19|1445.44
15:55:20|1445.3
15:55:21|1445.33
15:55:23|1444.64
15:55:24|1444.74
15:55:25|1444.94
15:55:26|1444.94
15:55:27|1444.76
15:55:28|1444.76
15:55:29|1444.76
15:55:30|1444.76
15:55:31|1444.76
15:55:32|1444.76
15:55:33|1444.76
15:55:34|1444.76
15:55:35|1444.89
15:55:36|1444.89
15:55:37|1444.89
15:55:38|1444.75
15:55:39|1444.75
15:55:41|1444.75
15:55:42|1444.75
15:55:43|1444.38
15:55:45|1444.64
15:55:45|1444.64
15:55:47|1444.36
15:55:48|1444.36
15:55:49|1444.36
15:55:50|1444.36
15:55:51|1444.36
15:55:52|1444.36
15:55:53|1444.17
15:55:54|1444.17
15:55:56|1444.17
15:55:56|1444.17
15:55:57|1443.87
15:55:58|1443.86
15:55:59|1443.86
15:56:00|1443.86
15:56:01|1443.86
15:56:02|1444.07
15:56:03|1444.07
15:56:04|1444.07
15:56:05|1445.03
15:56:07|1445.09
15:56:08|1445.09
15:56:08|1445.29
15:56:10|1445.29
15:56:11|1445.05
15:56:12|1445.05
15:56:13|1445.25
15:56:14|1444.92
15:56:15|1444.92
15:56:16|1444.93
15:56:17|1444.93
15:56:17|1444.93
15:56:19|1445.51
15:56:19|1445.51
15:56:21|1444.91
15:56:22|1444.91
15:56:23|1444.91
15:56:24|1444.91
15:56:25|1444.91
15:56:26|1444.91
15:56:27|1444.66
15:56:28|1444.54
15:56:29|1444.55
15:56:30|1444.77
15:56:31|1444.77
15:56:32|1444.77
15:56:33|1444.77
15:56:34|1444.77
15:56:35|1444.6
15:56:35|1444.41
15:56:37|1444.41
15:56:37|1444.41
15:56:39|1444.41
15:56:39|1444.41
15:56:42|1444.61
15:56:42|1444.61
15:56:43|1444.59
15:56:44|1444.59
15:56:45|1444.59
15:56:46|1444.59
15:56:48|1444.61
15:56:49|1444.82
15:56:51|1445.47
15:56:52|1445.47
15:56:53|1445.47
15:56:54|1445.47
15:56:55|1445.47
15:56:56|1445.42
15:56:57|1445.42
15:56:58|1445.42
15:56:59|1445.42
15:57:00|1445.42
15:57:01|1445.42
15:57:02|1445.42
15:57:03|1445.42
15:57:05|1445.75
15:57:05|1446.33
15:57:07|1446.33
15:57:07|1446.05
15:57:09|1446.58
15:57:10|1446.62
15:57:11|1446.62
15:57:12|1446.62
15:57:13|1446.74
15:57:14|1446.74
15:57:15|1446.74
15:57:16|1446.74
15:57:18|1447.12
15:57:18|1447.12
15:57:20|1447.48
15:57:21|1447.48
15:57:22|1447.26
15:57:23|1447.7
15:57:24|1447.3
15:57:25|1447.15
15:57:26|1447.04
15:57:27|1447.04
15:57:28|1447.04
15:57:29|1446.75
15:57:30|1446.75
15:57:31|1446.75
15:57:32|1446.75
15:57:33|1446.75
15:57:34|1447.04
15:57:35|1447.04
15:57:36|1447.04
15:57:37|1447.04
15:57:38|1447.01
15:57:39|1447.01
15:57:40|1447.01
15:57:41|1447.01
15:57:43|1446.74
15:57:44|1447.21
15:57:44|1447.3
15:57:46|1447.3
15:57:47|1447.3
15:57:48|1447.3
15:57:49|1447.3
15:57:50|1447.3
15:57:51|1447.88
15:57:52|1446.82
15:57:53|1446.48
15:57:54|1446.48
15:57:55|1446.48
15:57:56|1446.48
15:57:57|1446.48
15:57:58|1446.48
15:57:59|1446.48
15:58:01|1446.48
15:58:02|1446.41
15:58:03|1446.42
15:58:04|1446.41
15:58:06|1446.56
15:58:06|1446.56
15:58:08|1446.56
15:58:09|1446.56
15:58:10|1446.56
15:58:11|1447.1
15:58:11|1447.09
15:58:12|1447.09
15:58:13|1447.09
15:58:15|1447.09
15:58:16|1447.01
15:58:17|1447.01
15:58:17|1447.01
15:58:19|1447.15
15:58:19|1447.15
15:58:21|1447.15
15:58:22|1447.15
15:58:23|1447.15
15:58:23|1447.14
15:58:24|1447.14
15:58:26|1447.14
15:58:26|1447.14
15:58:28|1447.14
15:58:29|1447.14
15:58:29|1447.14
15:58:31|1447.14
15:58:31|1447.14
15:58:33|1447.09
15:58:33|1447.09
15:58:34|1447.09
15:58:36|1447.09
15:58:37|1447.09
15:58:38|1447.09
15:58:38|1447.09
15:58:39|1447.13
15:58:40|1447.1
15:58:42|1447.1
15:58:43|1447.1
15:58:45|1447.1
15:58:46|1447.1
15:58:48|1447.15
15:58:48|1447.15
15:58:50|1447.46
15:58:51|1447.6
15:58:53|1447.6
15:58:53|1447.6
15:58:55|1448.
15:58:56|1448.
15:58:57|1447.84
15:58:59|1447.84
15:58:59|1447.84
15:59:00|1447.84
15:59:02|1447.98
15:59:03|1448.15
15:59:04|1448.4
15:59:05|1448.73
15:59:06|1448.73
15:59:07|1448.73
15:59:08|1449.03
15:59:09|1449.53
15:59:10|1449.89
15:59:11|1450.01
15:59:13|1450.01
15:59:14|1450.01
15:59:15|1450.01
15:59:16|1450.01
15:59:16|1450.01
15:59:17|1450.01
15:59:19|1450.11
15:59:19|1450.11
15:59:21|1450.11
15:59:22|1450.
15:59:22|1449.43
15:59:24|1449.2
15:59:24|1449.2
15:59:26|1449.2
15:59:26|1449.66
15:59:28|1450.
15:59:29|1450.16
15:59:29|1450.16
15:59:31|1450.16
15:59:31|1450.39
15:59:33|1450.17
15:59:33|1450.85
15:59:34|1450.5
15:59:35|1451.13
15:59:36|1451.2
15:59:37|1451.2
15:59:39|1451.2
15:59:40|1451.2
15:59:41|1451.2
15:59:42|1452.
15:59:42|1452.62
15:59:44|1452.63
15:59:45|1452.63
15:59:46|1452.56
15:59:47|1452.56
15:59:49|1452.72
15:59:50|1453.47
15:59:51|1453.94
15:59:53|1453.94
15:59:53|1454.17
15:59:54|1454.25
15:59:55|1454.25
15:59:56|1454.25
15:59:58|1454.25
15:59:59|1453.81
16:00:00|1453.81
16:00:01|1454.62
16:00:02|1454.21
16:00:02|1454.21
16:00:04|1454.64
16:00:05|1454.64
16:00:06|1454.64
16:00:07|1454.38
16:00:08|1452.81
16:00:10|1452.81
16:00:10|1452.81
16:00:11|1452.72
16:00:12|1452.71
16:00:13|1452.71
16:00:14|1452.71
16:00:15|1453.27
16:00:17|1453.27
16:00:18|1453.27
16:00:19|1454.38
16:00:20|1454.38
16:00:21|1454.38
16:00:22|1454.38
16:00:23|1454.39
16:00:24|1454.38
16:00:25|1454.86
16:00:26|1454.86
16:00:27|1454.86
16:00:29|1455.01
16:00:29|1456.
16:00:30|1456.
16:00:31|1455.85
16:00:32|1455.02
16:00:33|1455.02
16:00:34|1455.
16:00:35|1455.
16:00:36|1455.
16:00:37|1454.97
16:00:38|1454.97
16:00:39|1455.26
16:00:40|1455.15
16:00:41|1455.65
16:00:42|1455.66
16:00:43|1455.66
16:00:45|1456.
16:00:47|1456.
16:00:48|1456.
16:00:48|1456.
16:00:50|1455.74
16:00:50|1455.74
16:00:52|1455.94
16:00:52|1456.
16:00:54|1456.33
16:00:55|1456.14
16:00:56|1455.86
16:00:56|1455.79
16:00:58|1455.79
16:00:59|1455.15
16:01:00|1456.12
16:01:01|1456.12
16:01:02|1456.43
16:01:04|1456.13
16:01:04|1456.13
16:01:06|1455.79
16:01:07|1455.14
16:01:08|1455.14
16:01:09|1455.14
16:01:10|1455.14
16:01:12|1454.4
16:01:13|1453.72
16:01:13|1453.72
16:01:14|1453.72
16:01:15|1453.72
16:01:16|1454.15
16:01:18|1454.04
16:01:18|1453.5
16:01:19|1453.5
16:01:20|1453.91
16:01:21|1453.08
16:01:23|1452.39
16:01:23|1452.17
16:01:24|1452.47
16:01:25|1452.47
16:01:26|1452.47
16:01:27|1452.47
16:01:28|1452.47
16:01:29|1451.55
16:01:30|1451.55
16:01:31|1451.55
16:01:32|1451.74
16:01:33|1451.74
16:01:34|1451.25
16:01:35|1451.25
16:01:36|1451.29
16:01:37|1451.25
16:01:38|1451.17
16:01:39|1450.7
16:01:40|1450.68
16:01:41|1450.12
16:01:42|1450.12
16:01:43|1450.12
16:01:45|1450.12
16:01:46|1450.11
16:01:48|1449.48
16:01:48|1450.26
16:01:50|1450.38
16:01:52|1450.24
16:01:52|1450.24
16:01:54|1450.12
16:01:56|1450.12
16:01:57|1449.82
16:01:58|1449.82
16:01:59|1449.72
16:02:01|1449.62
16:02:02|1449.73
16:02:03|1449.33
16:02:04|1448.82
16:02:05|1448.82
16:02:06|1448.82
16:02:07|1448.82
16:02:08|1448.82
16:02:09|1448.73
16:02:10|1448.56
16:02:11|1447.98
16:02:12|1447.98
16:02:13|1447.98
16:02:14|1447.98
16:02:15|1447.98
16:02:16|1446.86
16:02:17|1447.06
16:02:18|1447.5
16:02:19|1447.97
16:02:20|1447.97
16:02:21|1447.95
16:02:22|1447.98
16:02:23|1448.72
16:02:24|1448.72
16:02:25|1448.72
16:02:26|1448.87
16:02:27|1449.06
16:02:28|1449.71
16:02:29|1449.82
16:02:30|1449.8
16:02:31|1449.8
16:02:32|1449.8
16:02:33|1449.8
16:02:34|1450.14
16:02:35|1450.14
16:02:36|1450.31
16:02:37|1450.66
16:02:38|1450.66
16:02:39|1450.67
16:02:40|1450.73
16:02:41|1450.73
16:02:42|1451.47
16:02:43|1451.71
16:02:44|1451.99
16:02:45|1451.99
16:02:46|1452.
16:02:48|1452.21
16:02:48|1452.54
16:02:50|1454.02
16:02:51|1453.32
16:02:52|1453.48
16:02:53|1453.48
16:02:54|1453.48
16:02:55|1453.52
16:02:56|1454.
16:02:57|1454.45
16:02:58|1453.8
16:02:59|1453.6
16:03:01|1453.6
16:03:02|1453.6
16:03:03|1453.6
16:03:04|1454.17
16:03:05|1454.17
16:03:06|1454.41
16:03:07|1454.41
16:03:08|1454.66
16:03:09|1454.66
16:03:10|1454.67
16:03:11|1454.67
16:03:12|1454.64
16:03:13|1455.29
16:03:14|1455.29
16:03:15|1455.29
16:03:16|1454.66
16:03:17|1454.66
16:03:18|1455.44
16:03:19|1455.44
16:03:20|1456.43
16:03:21|1456.43
16:03:22|1456.44
16:03:23|1456.72
16:03:24|1456.72
16:03:25|1457.17
16:03:26|1457.3
16:03:27|1456.71
16:03:28|1456.71
16:03:29|1456.71
16:03:30|1457.88
16:03:31|1457.88
16:03:32|1458.88
16:03:33|1458.78
16:03:34|1459.79
16:03:35|1459.62
16:03:36|1459.96
16:03:37|1460.09
16:03:38|1460.09
16:03:39|1460.09
16:03:40|1460.09
16:03:41|1461.11
16:03:42|1461.11
16:03:43|1461.11
16:03:44|1461.99
16:03:45|1462.
16:03:46|1462.36
16:03:47|1462.34
16:03:49|1464.13
16:03:50|1464.13
16:03:51|1465.
16:03:52|1465.48
16:03:53|1465.48
16:03:55|1465.22
16:03:55|1464.59
16:03:57|1465.39
16:03:58|1467.87
16:03:59|1468.1
16:04:00|1467.48
16:04:01|1465.62
16:04:03|1466.94
16:04:04|1467.85
16:04:04|1469.16
16:04:06|1469.43
16:04:06|1469.4
16:04:08|1470.16
16:04:09|1470.31
16:04:10|1470.
16:04:10|1471.17
16:04:12|1470.37
16:04:13|1470.03
16:04:14|1470.48
16:04:15|1468.32
16:04:16|1467.97
16:04:17|1469.23
16:04:18|1469.45
16:04:19|1469.45
16:04:20|1469.45
16:04:21|1469.45
16:04:22|1470.29
16:04:23|1469.57
16:04:24|1470.55
16:04:25|1471.39
16:04:26|1471.39
16:04:27|1472.75
16:04:28|1473.32
16:04:29|1473.32
16:04:30|1471.14
16:04:31|1472.34
16:04:32|1472.25
16:04:33|1472.43
16:04:34|1474.15
16:04:35|1473.86
16:04:36|1473.86
16:04:37|1475.25
16:04:38|1475.6
16:04:39|1476.1
16:04:40|1473.91
16:04:41|1474.78
16:04:42|1475.29
16:04:43|1475.33
16:04:44|1475.64
16:04:45|1476.24
16:04:46|1476.7
16:04:47|1478.02
16:04:48|1477.13
16:04:50|1478.48
16:04:50|1477.65
16:04:52|1478.43
16:04:53|1477.91
16:04:54|1477.79
16:04:55|1479.99
16:04:56|1479.99
16:04:57|1479.99
16:04:58|1479.99
16:04:59|1479.99
16:05:00|1479.99
16:05:02|1479.99
16:05:03|1479.56
16:05:03|1478.
16:05:04|1478.4
16:05:05|1477.8
16:05:07|1475.62
16:05:08|1477.09
16:05:09|1477.09
16:05:09|1477.09
16:05:11|1477.09
16:05:12|1476.66
16:05:13|1476.73
16:05:13|1477.39
16:05:15|1477.04
16:05:16|1478.82
16:05:16|1478.82
16:05:18|1479.49
16:05:19|1480.16
16:05:20|1480.47
16:05:21|1483.1
16:05:22|1481.17
16:05:23|1481.46
16:05:24|1481.46
16:05:25|1481.46
16:05:26|1481.41
16:05:27|1481.41
16:05:28|1481.41
16:05:29|1481.14
16:05:30|1482.4
16:05:31|1482.81
16:05:32|1483.99
16:05:33|1483.99
16:05:34|1483.99
16:05:35|1484.16
16:05:36|1484.3
16:05:37|1485.39
16:05:38|1487.37
16:05:39|1488.25
16:05:40|1486.32
16:05:41|1486.32
16:05:42|1486.32
16:05:43|1487.45
16:05:44|1490.
16:05:45|1489.57
16:05:46|1492.57
16:05:47|1491.62
16:05:48|1491.62
16:05:49|1488.44
16:05:51|1488.44
16:05:52|1488.77
16:05:53|1488.77
16:05:54|1486.89
16:05:55|1487.67
16:05:56|1486.66
16:05:57|1487.23
16:05:58|1486.52
16:05:59|1487.82
16:06:01|1487.47
16:06:02|1487.46
16:06:02|1487.83
16:06:04|1489.32
16:06:05|1491.19
16:06:06|1491.19
16:06:07|1494.47
16:06:08|1494.47
16:06:09|1495.38
16:06:10|1495.38
16:06:10|1495.59
16:06:12|1497.98
16:06:13|1499.
16:06:14|1502.95
16:06:15|1501.41
16:06:16|1499.29
16:06:17|1500.04
16:06:18|1502.23
16:06:19|1503.
16:06:20|1503.95
16:06:21|1504.59
16:06:22|1505.24
16:06:23|1505.84
16:06:24|1508.46
16:06:25|1508.75
16:06:26|1508.75
16:06:27|1506.72
16:06:28|1505.82
16:06:29|1507.08
16:06:30|1506.04
16:06:31|1505.27
16:06:32|1505.3
16:06:33|1505.3
16:06:34|1506.15
16:06:35|1506.94
16:06:36|1506.94
16:06:37|1506.58
16:06:38|1505.16
16:06:39|1505.15
16:06:40|1504.23
16:06:41|1504.14
16:06:42|1505.16
16:06:43|1505.16
16:06:44|1505.16
16:06:45|1503.43
16:06:46|1503.
16:06:47|1503.26
16:06:48|1501.02
16:06:49|1501.02
16:06:50|1500.35
16:06:52|1501.03
16:06:53|1497.39
16:06:54|1496.42
16:06:56|1494.57
16:06:57|1493.83
16:06:58|1494.53
16:06:59|1494.88
16:07:00|1493.85
16:07:01|1492.64
16:07:02|1492.
16:07:03|1491.31
16:07:04|1491.31
16:07:06|1492.6
16:07:06|1492.92
16:07:07|1494.17
16:07:09|1494.88
16:07:09|1495.94
16:07:10|1497.26
16:07:12|1499.17
16:07:13|1500.38
16:07:14|1500.61
16:07:15|1500.61
16:07:16|1500.61
16:07:17|1501.38
16:07:18|1501.84
16:07:19|1503.33
16:07:20|1503.95
16:07:21|1502.36
16:07:22|1502.6
16:07:23|1502.6
16:07:24|1503.28
16:07:25|1502.64
16:07:26|1500.83
16:07:27|1500.83
16:07:28|1502.79
16:07:29|1502.63
16:07:30|1502.63
16:07:31|1502.63
16:07:32|1502.63
16:07:33|1502.68
16:07:34|1502.68
16:07:36|1502.68
16:07:36|1504.19
16:07:37|1504.19
16:07:38|1504.83
16:07:39|1504.83
16:07:40|1505.16
16:07:41|1505.99
16:07:42|1505.99
16:07:43|1505.99
16:07:44|1505.99
16:07:45|1505.99
16:07:46|1505.99
16:07:47|1505.99
16:07:48|1505.99
16:07:49|1505.99
16:07:50|1507.3
16:07:52|1506.
16:07:54|1504.55
16:07:54|1504.55
16:07:55|1502.93
16:07:57|1504.73
16:07:58|1504.43
16:07:59|1504.39
16:07:59|1505.03
16:08:01|1505.03
16:08:02|1503.48
16:08:04|1504.99
16:08:04|1504.99
16:08:06|1504.99
16:08:07|1504.39
16:08:08|1505.24
16:08:09|1505.24
16:08:09|1505.24
16:08:11|1504.82
16:08:12|1506.86
16:08:13|1506.86
16:08:14|1509.23
16:08:15|1513.95
16:08:15|1510.73
16:08:17|1510.73
16:08:18|1510.73
16:08:18|1509.08
16:08:20|1509.08
16:08:21|1511.95
16:08:21|1512.53
16:08:23|1512.51
16:08:24|1513.35
16:08:24|1513.58
16:08:26|1513.47
16:08:27|1513.39
16:08:28|1514.03
16:08:29|1514.99
16:08:30|1515.6
16:08:31|1518.83
16:08:32|1520.
16:08:33|1520.13
16:08:34|1519.35
16:08:35|1517.34
16:08:36|1517.34
16:08:37|1521.22
16:08:37|1521.39
16:08:39|1522.53
16:08:40|1520.91
16:08:41|1521.24
16:08:41|1521.96
16:08:43|1521.76
16:08:44|1519.59
16:08:45|1519.59
16:08:45|1519.35
16:08:46|1516.68
16:08:48|1515.69
16:08:49|1512.3
16:08:50|1515.29
16:08:52|1519.04
16:08:52|1515.62
16:08:54|1518.59
16:08:55|1518.69
16:08:57|1520.72
16:08:57|1520.72
16:08:58|1520.72
16:09:00|1517.61
16:09:00|1517.61
16:09:01|1517.45
16:09:02|1515.7
16:09:03|1514.67
16:09:05|1514.76
16:09:06|1514.76
16:09:07|1518.34
16:09:08|1518.34
16:09:09|1518.34
16:09:10|1517.43
16:09:11|1515.74
16:09:12|1515.71
16:09:13|1518.89
16:09:14|1519.94
16:09:15|1520.32
16:09:16|1520.54
16:09:17|1519.62
16:09:18|1523.
16:09:19|1526.74
16:09:21|1525.78
16:09:22|1525.94
16:09:23|1524.75
16:09:23|1524.36
16:09:25|1523.39
16:09:25|1525.17
16:09:26|1525.53
16:09:28|1526.1
16:09:28|1525.19
16:09:29|1525.48
16:09:31|1526.51
16:09:32|1526.76
16:09:33|1526.76
16:09:34|1527.15
16:09:35|1527.83
16:09:36|1528.56
16:09:37|1531.32
16:09:38|1530.16
16:09:39|1530.15
16:09:40|1530.61
16:09:41|1530.61
16:09:42|1530.15
16:09:43|1530.
16:09:44|1530.77
16:09:45|1530.77
16:09:46|1530.77
16:09:47|1530.77
16:09:48|1530.77
16:09:49|1531.18
16:09:50|1530.46
16:09:51|1531.43
16:09:52|1533.
16:09:53|1532.84
16:09:55|1531.61
16:09:55|1531.61
16:09:57|1533.25
16:09:57|1533.49
16:09:59|1535.22
16:10:01|1535.7
16:10:02|1533.76
16:10:04|1530.55
16:10:04|1530.55
16:10:05|1532.72
16:10:06|1530.98
16:10:07|1530.75
16:10:09|1527.64
16:10:10|1528.91
16:10:11|1526.59
16:10:12|1529.09
16:10:13|1526.29
16:10:14|1526.76
16:10:15|1521.82
16:10:16|1522.23
16:10:17|1521.36
16:10:18|1519.13
16:10:19|1520.
16:10:20|1518.24
16:10:22|1522.57
16:10:22|1518.79
16:10:23|1522.56
16:10:24|1521.34
16:10:25|1521.35
16:10:26|1517.85
16:10:27|1517.4
16:10:28|1516.25
16:10:29|1517.35
16:10:30|1517.09
16:10:31|1519.31
16:10:33|1519.94
16:10:33|1519.94
16:10:34|1521.18
16:10:35|1518.84
16:10:36|1517.13
16:10:37|1517.75
16:10:39|1518.34
16:10:40|1517.57
16:10:41|1517.91
16:10:42|1515.06
16:10:43|1514.23
16:10:44|1513.24
16:10:45|1513.59
16:10:46|1510.59
16:10:47|1510.59
16:10:48|1511.98
16:10:49|1513.15
16:10:51|1511.66
16:10:51|1512.24
16:10:52|1512.24
16:10:53|1513.01
16:10:55|1513.03
16:10:57|1513.06
16:10:58|1511.79
16:10:58|1511.79
16:11:00|1511.2
16:11:02|1512.32
16:11:02|1512.32
16:11:03|1511.92
16:11:05|1510.66
16:11:06|1510.26
16:11:07|1510.18
16:11:08|1510.68
16:11:09|1509.68
16:11:11|1509.45
16:11:12|1509.44
16:11:13|1509.39
16:11:14|1508.74
16:11:14|1509.4
16:11:15|1509.5
16:11:17|1509.45
16:11:18|1509.64
16:11:19|1509.18
16:11:20|1508.9
16:11:21|1508.9
16:11:22|1510.78
16:11:23|1513.02
16:11:24|1514.77
16:11:25|1516.71
16:11:26|1520.91
16:11:27|1518.83
16:11:28|1519.81
16:11:29|1518.89
16:11:30|1519.45
16:11:31|1520.82
16:11:32|1520.23
16:11:33|1520.71
16:11:34|1522.57
16:11:35|1522.89
16:11:36|1523.94
16:11:37|1524.16
16:11:38|1524.16
16:11:39|1525.7
16:11:40|1526.86
16:11:41|1529.02
16:11:42|1529.02
16:11:43|1529.76
16:11:44|1529.78
16:11:45|1528.94
16:11:46|1529.72
16:11:47|1529.71
16:11:48|1530.2
16:11:49|1530.4
16:11:50|1530.66
16:11:51|1529.41
16:11:52|1529.36
16:11:53|1528.29
16:11:54|1527.47
16:11:56|1526.3
16:11:56|1527.22
16:11:57|1528.05
16:11:59|1527.91
16:12:00|1527.91
16:12:01|1527.91
16:12:02|1528.54
16:12:04|1529.
16:12:05|1530.
16:12:07|1528.89
16:12:07|1528.89
16:12:08|1528.89
16:12:09|1528.11
16:12:10|1527.03
16:12:12|1526.66
16:12:13|1526.3
16:12:13|1525.75
16:12:14|1525.91
16:12:16|1526.98
16:12:16|1527.02
16:12:17|1526.25
16:12:19|1528.17
16:12:20|1528.62
16:12:21|1528.78
16:12:22|1528.82
16:12:23|1529.17
16:12:24|1529.17
16:12:25|1530.
16:12:26|1530.
16:12:27|1531.02
16:12:28|1531.76
16:12:29|1530.14
16:12:30|1530.69
16:12:31|1529.48
16:12:32|1528.55
16:12:33|1528.55
16:12:34|1530.07
16:12:35|1531.93
16:12:36|1531.93
16:12:38|1532.23
16:12:38|1532.55
16:12:39|1532.79
16:12:40|1532.79
16:12:41|1532.79
16:12:42|1532.9
16:12:43|1536.9
16:12:44|1533.09
16:12:45|1531.81
16:12:46|1535.56
16:12:47|1537.4
16:12:48|1536.93
16:12:49|1536.91
16:12:50|1536.55
16:12:51|1536.55
16:12:52|1535.43
16:12:54|1532.66
16:12:55|1531.95
16:12:56|1532.02
16:12:58|1533.02
16:12:59|1533.58
16:13:01|1533.27
16:13:02|1533.27
16:13:03|1534.15
16:13:04|1536.19
16:13:06|1536.69
16:13:07|1536.69
16:13:08|1535.61
16:13:09|1536.28
16:13:10|1537.41
16:13:11|1537.79
16:13:12|1538.67
16:13:13|1538.67
16:13:14|1539.99
16:13:15|1537.61
16:13:17|1537.26
16:13:18|1536.5
16:13:19|1536.5
16:13:20|1540.93
16:13:21|1541.8
16:13:22|1541.8
16:13:24|1541.29
16:13:24|1539.99
16:13:25|1541.29
16:13:26|1543.29
16:13:28|1543.81
16:13:29|1543.84
16:13:30|1545.35
16:13:31|1548.
16:13:32|1547.92
16:13:33|1548.52
16:13:34|1550.
16:13:35|1546.
16:13:36|1546.
16:13:37|1543.5
16:13:38|1543.96
16:13:40|1542.59
16:13:40|1542.04
16:13:41|1541.97
16:13:42|1541.45
16:13:43|1542.75
16:13:45|1546.3
16:13:45|1543.28
16:13:46|1542.85
16:13:47|1542.3
16:13:48|1541.67
16:13:50|1541.57
16:13:50|1541.62
16:13:51|1541.45
16:13:53|1540.6
16:13:54|1540.6
16:13:55|1539.36
16:13:56|1537.17
16:13:57|1534.06
16:13:58|1530.5
16:13:59|1532.49
16:14:01|1532.89
16:14:01|1533.5
16:14:03|1532.5
16:14:04|1532.38
16:14:06|1533.71
16:14:07|1532.74
16:14:08|1532.38
16:14:09|1533.01
16:14:10|1532.18
16:14:11|1530.45
16:14:12|1530.98
16:14:14|1528.95
16:14:14|1528.95
16:14:16|1529.68
16:14:16|1530.1
16:14:18|1530.57
16:14:19|1530.96
16:14:20|1532.07
16:14:21|1531.97
16:14:22|1532.73
16:14:23|1534.17
16:14:24|1534.28
16:14:25|1537.47
16:14:26|1537.47
16:14:27|1537.48
16:14:28|1538.72
16:14:29|1539.14
16:14:30|1539.06
16:14:32|1538.68
16:14:32|1540.6
16:14:33|1540.6
16:14:34|1541.21
16:14:35|1541.73
16:14:36|1541.3
16:14:37|1541.84
16:14:38|1540.1
16:14:40|1539.38
16:14:40|1539.76
16:14:41|1539.76
16:14:42|1539.72
16:14:43|1541.02
16:14:45|1538.13
16:14:45|1536.51
16:14:47|1535.26
16:14:48|1533.62
16:14:49|1532.87
16:14:50|1531.64
16:14:51|1531.36
16:14:52|1530.69
16:14:53|1530.32
16:14:54|1529.59
16:14:55|1529.51
16:14:56|1531.18
16:14:57|1533.9
16:14:58|1535.34
16:15:00|1535.6
16:15:01|1537.03
16:15:02|1537.52
16:15:03|1536.29
16:15:05|1536.59
16:15:05|1536.47
16:15:06|1536.99
16:15:07|1538.39
16:15:08|1539.04
16:15:09|1539.04
16:15:10|1539.04
16:15:12|1539.04
16:15:12|1534.55
16:15:13|1533.42
16:15:15|1531.36
16:15:16|1531.36
16:15:17|1529.51
16:15:19|1528.18
16:15:19|1528.18
16:15:20|1530.4
16:15:21|1530.4
16:15:22|1530.92
16:15:24|1530.85
16:15:25|1532.39
16:15:26|1532.39
16:15:27|1531.73
16:15:28|1529.94
16:15:29|1529.94
16:15:30|1529.94
16:15:31|1530.86
16:15:32|1530.74
16:15:33|1530.19
16:15:35|1530.19
16:15:35|1530.56
16:15:36|1529.51
16:15:37|1529.23
16:15:38|1527.8
16:15:39|1526.68
16:15:40|1526.67
16:15:41|1527.73
16:15:42|1527.74
16:15:43|1526.84
16:15:44|1528.01
16:15:45|1528.63
16:15:46|1528.63
16:15:47|1528.63
16:15:48|1528.15
16:15:49|1529.37
16:15:50|1530.3
16:15:51|1530.72
16:15:52|1530.76
16:15:53|1532.65
16:15:54|1534.
16:15:55|1533.65
16:15:56|1533.66
16:15:57|1532.81
16:15:58|1532.81
16:16:00|1530.67
16:16:02|1529.19
16:16:03|1529.18
16:16:05|1529.79
16:16:06|1530.57
16:16:07|1528.38
16:16:09|1523.83
16:16:09|1525.23
16:16:10|1526.09
16:16:12|1526.97
16:16:12|1530.01
16:16:13|1530.58
16:16:15|1530.95
16:16:16|1529.87
16:16:17|1530.03
16:16:18|1528.45
16:16:19|1528.34
16:16:20|1528.34
16:16:21|1527.06
16:16:22|1525.45
16:16:23|1525.45
16:16:24|1526.52
16:16:25|1525.4
16:16:26|1527.45
16:16:27|1528.37
16:16:28|1528.2
16:16:29|1527.44
16:16:30|1527.44
16:16:31|1528.63
16:16:32|1528.24
16:16:33|1526.72
16:16:34|1525.73
16:16:35|1526.72
16:16:36|1526.21
16:16:37|1526.44
16:16:38|1526.8
16:16:39|1526.73
16:16:40|1526.73
16:16:41|1525.9
16:16:42|1525.29
16:16:43|1526.49
16:16:45|1525.
16:16:45|1524.85
16:16:46|1523.37
16:16:47|1523.72
16:16:48|1524.89
16:16:49|1523.73
16:16:50|1525.67
16:16:51|1527.86
16:16:52|1525.04
16:16:53|1522.25
16:16:54|1524.29
16:16:56|1523.68
16:16:56|1523.68
16:16:57|1523.92
16:16:58|1523.92
16:16:59|1524.36
16:17:01|1524.36
16:17:02|1524.26
16:17:03|1524.2
16:17:04|1524.85
16:17:06|1526.51
16:17:07|1527.55
16:17:08|1527.8
16:17:10|1527.8
16:17:11|1527.04
16:17:12|1527.61
16:17:13|1527.74
16:17:15|1527.39
16:17:15|1527.34
16:17:16|1527.5
16:17:18|1527.5
16:17:19|1528.71
16:17:19|1529.12
16:17:21|1529.7
16:17:21|1530.
16:17:22|1529.43
16:17:24|1529.43
16:17:25|1528.19
16:17:25|1528.19
16:17:27|1527.78
16:17:28|1529.77
16:17:29|1529.77
16:17:31|1529.34
16:17:31|1529.34
16:17:32|1528.51
16:17:33|1528.45
16:17:34|1528.74
16:17:35|1529.38
16:17:36|1529.86
16:17:37|1530.13
16:17:38|1529.87
16:17:40|1530.22
16:17:41|1529.7
16:17:42|1529.7
16:17:43|1529.7
16:17:44|1529.7
16:17:45|1530.11
16:17:46|1529.86
16:17:47|1529.86
16:17:48|1529.52
16:17:48|1529.25
16:17:50|1529.04
16:17:51|1527.94
16:17:52|1527.38
16:17:52|1526.9
16:17:53|1526.9
16:17:54|1527.23
16:17:56|1527.18
16:17:57|1527.18
16:17:58|1525.72
16:17:59|1526.87
16:17:59|1526.87
16:18:01|1526.87
16:18:03|1526.04
16:18:04|1526.45
16:18:06|1525.87
16:18:06|1526.44
16:18:08|1527.53
16:18:09|1528.22
16:18:11|1529.24
16:18:11|1528.86
16:18:12|1529.29
16:18:13|1529.29
16:18:14|1529.22
16:18:15|1528.95
16:18:17|1528.37
16:18:18|1528.35
16:18:19|1526.52
16:18:20|1527.53
16:18:21|1528.48
16:18:22|1528.51
16:18:23|1527.59
16:18:24|1526.52
16:18:25|1527.39
16:18:26|1527.01
16:18:27|1527.
16:18:28|1526.37
16:18:29|1526.36
16:18:30|1527.6
16:18:31|1527.6
16:18:32|1527.58
16:18:33|1527.58
16:18:34|1526.34
16:18:35|1526.38
16:18:36|1526.25
16:18:37|1526.23
16:18:38|1525.79
16:18:39|1525.2
16:18:39|1525.2
16:18:41|1525.2
16:18:41|1524.88
16:18:43|1524.15
16:18:44|1524.15
16:18:45|1525.14
16:18:46|1524.54
16:18:46|1524.16
16:18:47|1524.16
16:18:49|1524.28
16:18:50|1524.34
16:18:51|1524.09
16:18:52|1524.97
16:18:53|1524.41
16:18:54|1524.55
16:18:55|1524.55
16:18:56|1523.49
16:18:56|1523.49
16:18:58|1524.2
16:18:59|1523.32
16:18:59|1523.32
16:19:01|1523.36
16:19:02|1523.29
16:19:04|1523.29
16:19:04|1523.3
16:19:06|1524.83
16:19:06|1524.83
16:19:08|1524.83
16:19:10|1523.65
16:19:10|1524.07
16:19:11|1524.07
16:19:12|1523.67
16:19:13|1522.03
16:19:14|1522.03
16:19:15|1520.54
16:19:17|1520.54
16:19:18|1520.54
16:19:18|1521.77
16:19:20|1522.38
16:19:20|1521.94
16:19:22|1522.41
16:19:23|1522.41
16:19:24|1519.76
16:19:25|1521.18
16:19:25|1521.18
16:19:26|1527.68
16:19:28|1527.68
16:19:29|1526.9
16:19:31|1525.03
16:19:31|1524.03
16:19:32|1523.13
16:19:33|1523.75
16:19:34|1523.81
16:19:35|1523.81
16:19:36|1523.
16:19:37|1524.33
16:19:39|1523.91
16:19:39|1523.92
16:19:40|1523.04
16:19:41|1523.05
16:19:42|1522.63
16:19:43|1522.67
16:19:44|1522.25
16:19:45|1522.25
16:19:46|1522.25
16:19:47|1521.71
16:19:48|1521.71
16:19:49|1521.79
16:19:50|1521.63
16:19:51|1519.89
16:19:52|1520.37
16:19:53|1518.85
16:19:54|1517.8
16:19:55|1517.48
16:19:56|1516.99
16:19:57|1518.58
16:19:58|1519.14
16:19:59|1518.79
16:20:00|1517.12
16:20:01|1518.29
16:20:02|1517.24
16:20:04|1516.67
16:20:06|1516.53
16:20:07|1515.83
16:20:08|1516.92
16:20:09|1517.13
16:20:11|1519.09
16:20:12|1515.88
16:20:13|1518.09
16:20:14|1518.77
16:20:15|1519.26
16:20:17|1520.44
16:20:18|1520.67
16:20:19|1522.88
16:20:20|1522.88
16:20:21|1522.78
16:20:22|1522.83
16:20:23|1522.68
16:20:24|1519.15
16:20:25|1519.15
16:20:26|1518.57
16:20:27|1517.61
16:20:28|1518.08
16:20:29|1518.08
16:20:30|1519.55
16:20:31|1519.55
16:20:32|1520.15
16:20:33|1521.03
16:20:34|1520.61
16:20:35|1520.61
16:20:36|1520.61
16:20:37|1520.61
16:20:38|1519.86
16:20:39|1519.64
16:20:41|1518.65
16:20:41|1518.65
16:20:42|1518.65
16:20:43|1518.65
16:20:45|1518.59
16:20:46|1519.34
16:20:47|1519.36
16:20:47|1519.29
16:20:49|1519.21
16:20:49|1518.55
16:20:51|1517.97
16:20:51|1517.94
16:20:53|1517.94
16:20:54|1517.65
16:20:54|1517.67
16:20:56|1517.67
16:20:57|1518.11
16:20:57|1518.12
16:20:59|1518.11
16:20:59|1518.12
16:21:01|1517.96
16:21:02|1517.96
16:21:03|1517.96
16:21:04|1518.01
16:21:05|1516.96
16:21:06|1516.36
16:21:07|1516.36
16:21:09|1516.53
16:21:10|1516.92
16:21:11|1516.92
16:21:13|1516.99
16:21:14|1515.58
16:21:14|1515.58
16:21:15|1516.03
16:21:17|1516.41
16:21:18|1516.89
16:21:18|1516.82
16:21:20|1516.82
16:21:21|1515.96
16:21:22|1515.47
16:21:22|1515.77
16:21:24|1515.77
16:21:25|1515.58
16:21:26|1515.02
16:21:27|1514.54
16:21:28|1514.43
16:21:29|1514.43
16:21:30|1513.38
16:21:31|1512.99
16:21:32|1512.74
16:21:33|1513.28
16:21:34|1513.42
16:21:35|1513.09
16:21:36|1512.83
16:21:37|1512.05
16:21:38|1512.68
16:21:39|1513.2
16:21:40|1513.3
16:21:41|1513.41
16:21:42|1514.74
16:21:43|1513.92
16:21:44|1514.76
16:21:45|1515.12
16:21:46|1514.5
16:21:47|1515.52
16:21:48|1515.19
16:21:49|1515.9
16:21:50|1515.76
16:21:51|1514.7
16:21:52|1514.54
16:21:53|1514.09
16:21:54|1514.47
16:21:55|1514.15
16:21:57|1514.09
16:21:57|1515.77
16:21:58|1515.28
16:21:59|1515.77
16:22:01|1514.79
16:22:01|1515.35
16:22:03|1515.32
16:22:05|1515.81
16:22:06|1517.3
16:22:07|1517.3
16:22:09|1517.3
16:22:10|1517.3
16:22:12|1518.25
16:22:13|1518.25
16:22:13|1519.38
16:22:15|1519.4
16:22:16|1519.4
16:22:17|1520.57
16:22:18|1520.57
16:22:19|1519.67
16:22:21|1519.67
16:22:22|1519.43
16:22:23|1519.43
16:22:25|1519.94
16:22:26|1520.21
16:22:27|1520.36
16:22:28|1519.8
16:22:29|1519.8
16:22:30|1519.78
16:22:31|1520.93
16:22:32|1520.93
16:22:33|1521.34
16:22:34|1522.16
16:22:35|1523.08
16:22:36|1523.08
16:22:37|1524.37
16:22:38|1524.34
16:22:39|1522.42
16:22:40|1524.81
16:22:41|1524.81
16:22:43|1525.61
16:22:43|1526.44
16:22:44|1525.73
16:22:46|1525.15
16:22:46|1525.66
16:22:48|1525.38
16:22:49|1523.85
16:22:50|1523.85
16:22:51|1525.43
16:22:52|1525.43
16:22:53|1525.43
16:22:54|1525.43
16:22:55|1524.24
16:22:56|1524.18
16:22:57|1524.61
16:22:58|1524.61
16:22:59|1523.58
16:23:00|1524.22
16:23:01|1523.3
16:23:02|1523.81
16:23:03|1523.81
16:23:04|1524.11
16:23:05|1525.71
16:23:06|1526.06
16:23:08|1527.32
16:23:09|1527.64
16:23:09|1527.65
16:23:11|1527.32
16:23:11|1527.42
16:23:12|1526.25
16:23:14|1528.43
16:23:15|1528.43
16:23:17|1529.32
16:23:18|1529.01
16:23:19|1528.48
16:23:21|1526.82
16:23:21|1525.63
16:23:22|1526.61
16:23:24|1525.36
16:23:24|1525.36
16:23:26|1527.2
16:23:27|1527.69
16:23:28|1527.21
16:23:29|1526.18
16:23:30|1526.18
16:23:31|1526.87
16:23:32|1527.78
16:23:33|1527.77
16:23:34|1527.77
16:23:35|1526.6
16:23:36|1526.51
16:23:37|1526.51
16:23:38|1525.9
16:23:39|1528.02
16:23:40|1526.67
16:23:41|1526.
16:23:42|1526.
16:23:43|1526.31
16:23:44|1526.31
16:23:45|1526.47
16:23:46|1526.47
16:23:47|1526.47
16:23:48|1526.47
16:23:49|1526.47
16:23:50|1526.47
16:23:51|1527.92
16:23:52|1527.92
16:23:53|1527.92
16:23:54|1527.14
16:23:55|1527.14
16:23:56|1527.18
16:23:57|1527.19
16:23:58|1527.2
16:23:59|1527.05
16:24:00|1527.05
16:24:01|1527.05
16:24:02|1527.05
16:24:03|1527.05
16:24:04|1527.4
16:24:05|1528.04
16:24:06|1528.3
16:24:07|1528.99
16:24:08|1530.16
16:24:10|1532.06
16:24:11|1532.02
16:24:12|1531.79
16:24:14|1531.46
16:24:15|1531.33
16:24:16|1531.33
16:24:17|1532.2
16:24:18|1532.55
16:24:19|1532.9
16:24:20|1532.38
16:24:22|1531.87
16:24:23|1532.31
16:24:23|1532.31
16:24:25|1532.31
16:24:26|1533.4
16:24:27|1531.63
16:24:27|1531.63
16:24:29|1531.63
16:24:29|1532.11
16:24:30|1532.11
16:24:32|1531.27
16:24:33|1530.3
16:24:33|1530.3
16:24:34|1531.1
16:24:35|1529.06
16:24:37|1529.06
16:24:38|1529.46
16:24:39|1528.6
16:24:40|1528.6
16:24:41|1529.64
16:24:42|1529.64
16:24:43|1529.64
16:24:44|1530.09
16:24:45|1529.94
16:24:46|1529.5
16:24:47|1529.5
16:24:48|1529.5
16:24:49|1529.5
16:24:50|1529.5
16:24:51|1529.92
16:24:52|1530.05
16:24:53|1528.91
16:24:54|1529.23
16:24:55|1529.23
16:24:57|1529.2
16:24:58|1529.51
16:24:58|1529.51
16:25:00|1529.21
16:25:00|1529.21
16:25:01|1529.48
16:25:02|1529.48
16:25:04|1530.87
16:25:05|1531.31
16:25:06|1529.52
16:25:07|1530.92
16:25:08|1529.56
16:25:10|1529.56
16:25:11|1528.84
16:25:12|1527.76
16:25:13|1527.76
16:25:15|1526.99
16:25:16|1526.36
16:25:18|1526.
16:25:18|1524.91
16:25:20|1528.22
16:25:21|1528.2
16:25:22|1526.49
16:25:24|1525.8
16:25:24|1525.8
16:25:26|1525.8
16:25:27|1526.79
16:25:27|1527.63
16:25:29|1527.63
16:25:30|1527.02
16:25:31|1526.69
16:25:32|1526.69
16:25:33|1528.33
16:25:34|1528.03
16:25:35|1529.73
16:25:36|1527.91
16:25:37|1526.91
16:25:38|1526.91
16:25:39|1526.91
16:25:40|1528.44
16:25:41|1529.34
16:25:42|1530.02
16:25:43|1534.4
16:25:45|1531.82
16:25:46|1531.34
16:25:47|1531.34
16:25:48|1531.34
16:25:49|1532.31
16:25:49|1532.99
16:25:51|1532.99
16:25:52|1531.7
16:25:53|1531.08
16:25:54|1530.71
16:25:55|1530.36
16:25:57|1529.31
16:25:58|1529.31
16:25:58|1529.31
16:26:00|1530.78
16:26:01|1532.06
16:26:02|1530.44
16:26:03|1531.18
16:26:04|1531.18
16:26:05|1531.55
16:26:06|1531.55
16:26:07|1530.5
16:26:08|1530.47
16:26:09|1530.47
16:26:11|1530.47
16:26:11|1530.47
16:26:13|1530.47
16:26:14|1530.47
16:26:15|1530.47
16:26:16|1530.47
16:26:16|1530.47
16:26:18|1531.44
16:26:19|1531.52
16:26:19|1531.99
16:26:21|1531.99
16:26:21|1531.99
16:26:22|1532.54
16:26:24|1532.54
16:26:25|1532.73
16:26:26|1532.73
16:26:27|1532.73
16:26:27|1532.73
16:26:29|1532.73
16:26:29|1532.73
16:26:31|1532.89
16:26:32|1532.49
16:26:33|1531.36
16:26:34|1531.31
16:26:35|1531.31
16:26:36|1531.37
16:26:37|1531.5
16:26:38|1531.5
16:26:39|1531.5
16:26:40|1531.5
16:26:41|1531.5
16:26:42|1531.5
16:26:43|1531.54
16:26:44|1531.55
16:26:45|1531.1
16:26:46|1530.95
16:26:47|1530.95
16:26:48|1530.75
16:26:49|1530.75
16:26:50|1530.75
16:26:51|1530.75
16:26:52|1529.59
16:26:53|1529.59
16:26:54|1529.59
16:26:55|1529.72
16:26:56|1529.72
16:26:57|1529.16
16:26:58|1529.54
16:26:59|1529.54
16:27:00|1530.16
16:27:01|1530.16
16:27:02|1530.25
16:27:03|1530.25
16:27:04|1530.31
16:27:05|1530.29
16:27:06|1530.29
16:27:07|1530.31
16:27:08|1530.31
16:27:09|1530.6
16:27:10|1530.76
16:27:11|1530.76
16:27:13|1530.76
16:27:14|1532.32
16:27:15|1532.32
16:27:17|1532.77
16:27:17|1532.77
16:27:19|1533.36
16:27:20|1533.37
16:27:20|1533.41
16:27:22|1533.48
16:27:22|1533.79
16:27:23|1533.79
16:27:25|1534.19
16:27:26|1533.97
16:27:27|1532.59
16:27:28|1532.07
16:27:29|1533.05
16:27:29|1533.04
16:27:30|1533.04
16:27:32|1533.06
16:27:32|1533.06
16:27:33|1533.18
16:27:34|1533.18
16:27:35|1533.93
16:27:36|1533.93
16:27:38|1533.96
16:27:38|1534.37
16:27:40|1534.47
16:27:41|1534.79
16:27:42|1534.68
16:27:43|1534.64
16:27:44|1534.63
16:27:45|1534.26
16:27:46|1534.26
16:27:47|1533.5
16:27:48|1532.51
16:27:49|1532.51
16:27:50|1532.83
16:27:51|1533.43
16:27:52|1533.96
16:27:53|1533.19
16:27:54|1533.19
16:27:55|1532.43
16:27:56|1532.43
16:27:57|1532.43
16:27:58|1531.96
16:27:59|1532.22
16:28:00|1530.88
16:28:02|1530.77
16:28:03|1530.76
16:28:04|1530.92
16:28:04|1530.45
16:28:05|1529.65
16:28:06|1529.77
16:28:08|1529.51
16:28:08|1529.99
16:28:10|1529.99
16:28:11|1529.99
16:28:12|1529.95
16:28:13|1530.38
16:28:15|1530.89
16:28:16|1530.89
16:28:17|1529.61
16:28:18|1529.61
16:28:19|1529.61
16:28:21|1529.13
16:28:22|1529.45
16:28:24|1529.45
16:28:25|1529.45
16:28:26|1529.18
16:28:27|1529.46
16:28:29|1529.61
16:28:29|1529.28
16:28:31|1529.04
16:28:32|1529.04
16:28:32|1529.04
16:28:34|1529.08
16:28:35|1529.08
16:28:36|1529.61
16:28:37|1529.61
16:28:38|1529.45
16:28:38|1529.07
16:28:40|1529.18
16:28:41|1529.18
16:28:42|1529.18
16:28:43|1529.2
16:28:44|1528.64
16:28:45|1528.64
16:28:46|1528.64
16:28:47|1529.13
16:28:48|1529.13
16:28:49|1529.34
16:28:50|1529.34
16:28:51|1529.34
16:28:52|1528.83
16:28:53|1528.14
16:28:54|1528.16
16:28:55|1528.42
16:28:56|1528.42
16:28:57|1528.79
16:28:58|1529.14
16:28:59|1528.45
16:29:00|1528.3
16:29:01|1528.62
16:29:02|1528.62
16:29:03|1528.62
16:29:04|1528.62
16:29:05|1528.62
16:29:06|1528.62
16:29:07|1528.82
16:29:08|1528.87
16:29:09|1528.87
16:29:10|1528.83
16:29:11|1528.82
16:29:13|1528.76
16:29:14|1528.76
16:29:16|1528.75
16:29:17|1528.68
16:29:18|1528.68
16:29:19|1528.31
16:29:20|1528.31
16:29:22|1528.31
16:29:22|1528.31
16:29:24|1528.29
16:29:25|1529.34
16:29:26|1529.42
16:29:28|1529.42
16:29:28|1529.42
16:29:29|1528.74
16:29:31|1528.73
16:29:32|1528.73
16:29:33|1528.73
16:29:34|1529.36
16:29:35|1529.52
16:29:36|1529.52
16:29:37|1529.52
16:29:38|1529.52
16:29:39|1529.52
16:29:40|1530.04
16:29:41|1529.73
16:29:42|1529.9
16:29:43|1530.91
16:29:44|1530.91
16:29:45|1530.91
16:29:46|1530.91
16:29:48|1530.91
16:29:49|1530.44
16:29:50|1530.
16:29:51|1530.
16:29:52|1530.
16:29:53|1531.02
16:29:54|1531.02
16:29:55|1531.03
16:29:56|1531.03
16:29:57|1530.68
16:29:58|1530.37
16:29:59|1529.82
16:30:00|1529.83
16:30:01|1530.37
16:30:02|1530.2
16:30:03|1531.02
16:30:04|1530.96
16:30:05|1530.96
16:30:06|1530.96
16:30:07|1530.68
16:30:08|1529.9
16:30:09|1529.84
16:30:10|1529.84
16:30:11|1529.83
16:30:12|1528.56
16:30:13|1528.31
16:30:15|1528.31
16:30:17|1528.31
16:30:18|1528.43
16:30:19|1528.43
16:30:21|1528.46
16:30:22|1528.46
16:30:23|1528.84
16:30:24|1528.83
16:30:25|1528.14
16:30:26|1528.14
16:30:27|1528.14
16:30:28|1528.04
16:30:29|1527.77
16:30:30|1527.93
16:30:31|1527.81
16:30:32|1527.81
16:30:33|1528.3
16:30:33|1528.3
16:30:35|1528.3
16:30:36|1528.34
16:30:37|1528.34
16:30:38|1528.34
16:30:39|1528.34
16:30:39|1527.89
16:30:42|1528.06
16:30:42|1528.08
16:30:43|1528.08
16:30:44|1528.07
16:30:45|1528.06
16:30:46|1528.07
16:30:47|1527.84
16:30:48|1527.84
16:30:49|1527.84
16:30:50|1527.41
16:30:51|1527.15
16:30:52|1527.15
16:30:53|1527.74
16:30:54|1527.6
16:30:55|1527.6
16:30:56|1527.02
16:30:57|1527.02
16:30:58|1526.23
16:30:59|1527.02
16:31:00|1527.02
16:31:01|1527.02
16:31:02|1527.15
16:31:03|1527.15
16:31:04|1528.11
16:31:05|1528.11
16:31:06|1528.47
16:31:07|1528.53
16:31:08|1528.53
16:31:09|1528.53
16:31:10|1528.82
16:31:11|1529.65
16:31:12|1529.02
16:31:13|1530.3
16:31:15|1530.93
16:31:16|1531.51
16:31:18|1531.78
16:31:19|1531.78
16:31:20|1531.78
16:31:21|1534.62
16:31:22|1534.27
16:31:23|1534.55
16:31:24|1535.44
16:31:25|1535.84
16:31:26|1536.14
16:31:27|1536.2
16:31:28|1536.91
16:31:29|1536.91
16:31:30|1538.09
16:31:30|1537.3
16:31:32|1536.33
16:31:33|1536.33
16:31:34|1537.17
16:31:35|1538.15
16:31:35|1539.66
16:31:37|1541.26
16:31:39|1541.97
16:31:39|1541.37
16:31:40|1543.78
16:31:42|1543.47
16:31:43|1541.7
16:31:44|1543.74
16:31:45|1542.56
16:31:46|1542.56
16:31:47|1542.7
16:31:48|1542.7
16:31:49|1543.03
16:31:50|1542.93
16:31:52|1541.4
16:31:52|1541.4
16:31:53|1541.5
16:31:54|1539.67
16:31:55|1539.66
16:31:56|1539.67
16:31:57|1539.73
16:31:58|1541.87
16:31:59|1540.27
16:32:00|1540.27
16:32:01|1539.06
16:32:02|1539.06
16:32:03|1539.06
16:32:04|1539.2
16:32:05|1539.2
16:32:06|1540.43
16:32:07|1540.42
16:32:08|1541.57
16:32:09|1541.57
16:32:10|1541.57
16:32:11|1542.
16:32:12|1542.3
16:32:13|1542.44
16:32:14|1542.68
16:32:16|1540.43
16:32:18|1540.43
16:32:19|1545.04
16:32:20|1545.03
16:32:22|1545.04
16:32:22|1545.47
16:32:23|1546.81
16:32:24|1546.81
16:32:25|1546.81
16:32:26|1546.81
16:32:28|1547.38
16:32:29|1548.09
16:32:30|1547.66
16:32:31|1547.81
16:32:33|1547.3
16:32:34|1547.3
16:32:35|1547.69
16:32:35|1547.19
16:32:37|1547.15
16:32:38|1547.81
16:32:39|1547.81
16:32:39|1547.81
16:32:41|1547.81
16:32:42|1549.39
16:32:43|1549.39
16:32:44|1549.67
16:32:46|1554.32
16:32:46|1553.2
16:32:47|1552.42
16:32:48|1554.12
16:32:49|1551.77
16:32:50|1559.08
16:32:51|1559.08
16:32:52|1550.07
16:32:53|1549.64
16:32:54|1552.53
16:32:55|1554.52
16:32:56|1551.87
16:32:57|1551.87
16:32:58|1553.03
16:32:59|1552.58
16:33:01|1551.91
16:33:02|1551.97
16:33:03|1552.8
16:33:04|1553.03
16:33:05|1554.13
16:33:06|1555.69
16:33:06|1555.69
16:33:08|1553.63
16:33:09|1553.47
16:33:10|1553.47
16:33:11|1554.87
16:33:11|1554.9
16:33:13|1554.9
16:33:13|1554.9
16:33:15|1554.9
16:33:16|1554.9
16:33:18|1555.76
16:33:19|1554.76
16:33:21|1555.01
16:33:21|1556.45
16:33:23|1556.45
16:33:25|1556.05
16:33:26|1555.97
16:33:28|1555.97
16:33:28|1556.42
16:33:29|1558.32
16:33:30|1557.16
16:33:31|1559.05
16:33:32|1556.7
16:33:33|1556.24
16:33:34|1555.35
16:33:35|1556.42
16:33:36|1554.22
16:33:37|1552.79
16:33:38|1550.89
16:33:39|1549.34
16:33:41|1549.27
16:33:42|1548.49
16:33:43|1549.34
16:33:44|1549.28
16:33:45|1549.28
16:33:46|1550.13
16:33:47|1552.5
16:33:49|1552.04
16:33:49|1551.43
16:33:50|1554.58
16:33:51|1552.82
16:33:52|1552.82
16:33:53|1552.39
16:33:54|1552.39
16:33:55|1552.04
16:33:56|1552.62
16:33:57|1552.62
16:33:58|1553.22
16:33:59|1554.06
16:34:00|1554.26
16:34:01|1555.49
16:34:02|1555.7
16:34:03|1555.83
16:34:05|1554.81
16:34:06|1556.69
16:34:07|1556.69
16:34:08|1556.28
16:34:09|1556.28
16:34:10|1557.96
16:34:11|1561.02
16:34:12|1561.97
16:34:13|1561.91
16:34:14|1560.75
16:34:15|1559.55
16:34:16|1559.57
16:34:18|1559.21
16:34:19|1559.1
16:34:21|1557.45
16:34:22|1556.82
16:34:23|1558.14
16:34:25|1559.64
16:34:25|1560.
16:34:26|1560.
16:34:27|1560.
16:34:28|1562.19
16:34:29|1560.22
16:34:31|1562.03
16:34:33|1565.
16:34:33|1565.
16:34:34|1565.
16:34:35|1566.58
16:34:36|1566.58
16:34:37|1565.56
16:34:38|1565.01
16:34:39|1565.01
16:34:40|1565.01
16:34:41|1565.01
16:34:42|1565.01
16:34:43|1563.76
16:34:44|1562.59
16:34:45|1567.55
16:34:46|1565.85
16:34:47|1566.11
16:34:48|1567.62
16:34:49|1566.81
16:34:50|1566.73
16:34:51|1565.38
16:34:52|1565.38
16:34:53|1565.38
16:34:54|1564.74
16:34:55|1564.23
16:34:56|1564.83
16:34:57|1563.35
16:34:58|1562.28
16:34:59|1561.08
16:35:00|1561.08
16:35:01|1561.08
16:35:02|1560.6
16:35:03|1560.15
16:35:04|1560.43
16:35:05|1561.17
16:35:06|1561.94
16:35:07|1560.81
16:35:08|1559.24
16:35:09|1558.01
16:35:10|1557.34
16:35:11|1557.34
16:35:12|1556.46
16:35:13|1555.11
16:35:14|1554.33
16:35:15|1553.72
16:35:16|1552.67
16:35:17|1551.54
16:35:19|1552.66
16:35:21|1552.67
16:35:22|1556.15
16:35:24|1558.69
16:35:25|1557.23
16:35:26|1556.33
16:35:28|1554.27
16:35:28|1553.12
16:35:29|1553.18
16:35:30|1553.39
16:35:31|1553.12
16:35:32|1553.61
16:35:33|1553.08
16:35:34|1552.
16:35:35|1552.
16:35:36|1552.35
16:35:37|1552.
16:35:38|1552.16
16:35:39|1552.01
16:35:40|1552.01
16:35:41|1553.96
16:35:42|1553.97
16:35:43|1554.68
16:35:44|1556.18
16:35:45|1556.18
16:35:46|1556.17
16:35:47|1556.17
16:35:48|1556.19
16:35:50|1554.67
16:35:51|1554.67
16:35:52|1553.78
16:35:54|1554.02
16:35:54|1553.52
16:35:55|1553.52
16:35:56|1552.27
16:35:57|1553.23
16:35:58|1553.23
16:35:59|1553.23
16:36:00|1552.01
16:36:01|1552.01
16:36:02|1553.43
16:36:04|1553.43
16:36:05|1553.43
16:36:06|1552.98
16:36:07|1552.7
16:36:08|1552.18
16:36:09|1553.44
16:36:10|1552.56
16:36:11|1553.34
16:36:12|1553.34
16:36:13|1551.61
16:36:14|1552.54
16:36:15|1553.15
16:36:16|1553.16
16:36:17|1553.16
16:36:18|1552.
16:36:20|1553.4
16:36:21|1554.
16:36:22|1553.27
16:36:24|1553.28
16:36:25|1551.78
16:36:26|1551.5
16:36:27|1552.16
16:36:28|1552.16
16:36:29|1552.16
16:36:30|1552.16
16:36:31|1550.81
16:36:32|1550.81
16:36:33|1550.41
16:36:34|1550.
16:36:35|1550.
16:36:36|1550.75
16:36:37|1549.6
16:36:38|1549.07
16:36:39|1549.07
16:36:40|1548.2
16:36:41|1547.99
16:36:42|1547.04
16:36:43|1546.95
16:36:44|1545.58
16:36:46|1545.62
16:36:47|1547.52
16:36:48|1548.68
16:36:49|1549.62
16:36:50|1550.55
16:36:51|1550.55
16:36:52|1551.56
16:36:53|1551.71
16:36:54|1552.5
16:36:55|1552.5
16:36:56|1551.37
16:36:57|1551.37
16:36:58|1552.14
16:36:59|1552.84
16:37:00|1552.84
16:37:01|1552.98
16:37:02|1553.29
16:37:03|1552.84
16:37:05|1552.
16:37:06|1553.08
16:37:07|1550.46
16:37:08|1551.4
16:37:09|1551.42
16:37:10|1550.79
16:37:11|1550.79
16:37:12|1550.8
16:37:13|1550.63
16:37:14|1550.1
16:37:15|1548.95
16:37:16|1549.75
16:37:17|1550.44
16:37:18|1550.44
16:37:19|1551.41
16:37:20|1551.86
16:37:22|1552.7
16:37:24|1551.62
16:37:24|1551.62
16:37:25|1551.33
16:37:26|1549.63
16:37:28|1551.41
16:37:29|1551.41
16:37:30|1551.1
16:37:32|1551.1
16:37:33|1550.72
16:37:35|1550.72
16:37:35|1550.71
16:37:36|1550.71
16:37:37|1550.06
16:37:38|1550.09
16:37:39|1550.79
16:37:40|1549.72
16:37:41|1549.
16:37:42|1549.49
16:37:43|1548.74
16:37:44|1548.33
16:37:45|1549.65
16:37:47|1549.26
16:37:48|1549.63
16:37:49|1548.66
16:37:50|1548.66
16:37:51|1549.33
16:37:52|1549.56
16:37:52|1548.43
16:37:54|1548.43
16:37:54|1548.76
16:37:55|1548.91
16:37:57|1549.65
16:37:58|1549.65
16:37:58|1549.65
16:38:00|1549.65
16:38:01|1549.65
16:38:02|1550.33
16:38:03|1548.98
16:38:04|1548.98
16:38:05|1549.81
16:38:06|1549.8
16:38:07|1549.95
16:38:08|1549.99
16:38:09|1550.23
16:38:10|1550.23
16:38:11|1551.93
16:38:12|1551.93
16:38:13|1552.13
16:38:14|1552.13
16:38:15|1552.13
16:38:16|1553.46
16:38:16|1554.32
16:38:18|1555.09
16:38:19|1555.09
16:38:20|1554.74
16:38:21|1554.86
16:38:23|1554.86
16:38:24|1555.09
16:38:26|1554.87
16:38:27|1554.87
16:38:27|1554.53
16:38:29|1553.66
16:38:30|1554.
16:38:32|1554.6
16:38:33|1553.62
16:38:34|1553.62
16:38:36|1553.62
16:38:37|1552.89
16:38:38|1552.64
16:38:38|1551.87
16:38:40|1551.35
16:38:41|1551.34
16:38:42|1549.65
16:38:43|1549.59
16:38:45|1550.51
16:38:45|1551.02
16:38:46|1551.02
16:38:47|1549.34
16:38:48|1549.34
16:38:49|1549.34
16:38:50|1550.02
16:38:51|1550.02
16:38:52|1551.55
16:38:53|1550.62
16:38:54|1550.62
16:38:56|1550.64
16:38:56|1549.92
16:38:57|1548.9
16:38:58|1549.88
16:39:00|1549.88
16:39:00|1549.88
16:39:02|1549.88
16:39:04|1549.87
16:39:04|1549.87
16:39:06|1550.29
16:39:07|1550.29
16:39:08|1549.81
16:39:09|1551.63
16:39:10|1551.63
16:39:10|1551.63
16:39:12|1551.63
16:39:12|1551.63
16:39:14|1550.57
16:39:15|1551.46
16:39:15|1550.95
16:39:17|1550.95
16:39:18|1552.71
16:39:20|1552.71
16:39:20|1552.71
16:39:21|1551.91
16:39:22|1551.46
16:39:24|1551.3
16:39:26|1550.54
16:39:26|1550.54
16:39:27|1551.08
16:39:28|1551.14
16:39:29|1551.14
16:39:31|1550.
16:39:33|1550.56
16:39:34|1550.91
16:39:36|1550.91
16:39:36|1550.
16:39:38|1549.41
16:39:39|1549.03
16:39:39|1548.22
16:39:40|1547.85
16:39:42|1547.85
16:39:43|1547.85
16:39:44|1547.85
16:39:45|1549.07
16:39:46|1549.8
16:39:47|1549.8
16:39:48|1550.51
16:39:49|1550.51
16:39:50|1550.51
16:39:51|1550.67
16:39:52|1550.79
16:39:53|1550.79
16:39:54|1550.79
16:39:55|1550.79
16:39:56|1550.79
16:39:56|1550.42
16:39:58|1550.42
16:39:59|1550.42
16:40:00|1549.72
16:40:01|1550.29
16:40:02|1550.32
16:40:03|1550.45
16:40:04|1550.45
16:40:04|1550.45
16:40:05|1550.45
16:40:07|1550.45
16:40:08|1549.8
16:40:09|1549.8
16:40:10|1550.13
16:40:11|1550.13
16:40:12|1550.36
16:40:12|1550.36
16:40:14|1550.36
16:40:15|1549.52
16:40:16|1549.07
16:40:16|1549.55
16:40:18|1549.14
16:40:19|1549.14
16:40:20|1549.14
16:40:21|1549.39
16:40:22|1549.71
16:40:22|1549.41
16:40:25|1548.93
16:40:25|1549.41
16:40:27|1549.41
16:40:28|1549.83
16:40:29|1549.75
16:40:30|1549.96
16:40:30|1550.
16:40:33|1550.44
16:40:33|1550.34
16:40:34|1551.86
16:40:35|1552.06
16:40:36|1551.81
16:40:37|1552.14
16:40:38|1551.79
16:40:39|1552.52
16:40:41|1553.
16:40:42|1553.34
16:40:43|1553.82
16:40:44|1554.38
16:40:46|1554.74
16:40:46|1554.86
16:40:47|1554.55
16:40:48|1555.04
16:40:49|1552.48
16:40:50|1552.48
16:40:51|1553.65
16:40:52|1553.65
16:40:53|1554.91
16:40:54|1554.61
16:40:55|1553.57
16:40:56|1553.11
16:40:57|1553.11
16:40:58|1552.49
16:40:59|1552.85
16:41:01|1552.85
16:41:01|1553.76
16:41:02|1553.14
16:41:03|1553.56
16:41:04|1552.94
16:41:05|1553.46
16:41:06|1553.47
16:41:07|1552.89
16:41:08|1553.04
16:41:09|1553.05
16:41:10|1552.42
16:41:11|1552.02
16:41:12|1552.02
16:41:13|1552.04
16:41:14|1552.04
16:41:15|1551.16
16:41:16|1551.16
16:41:17|1551.64
16:41:18|1551.28
16:41:19|1551.82
16:41:20|1552.29
16:41:21|1551.58
16:41:22|1552.14
16:41:23|1552.31
16:41:25|1552.92
16:41:26|1552.78
16:41:28|1552.91
16:41:29|1550.81
16:41:30|1552.56
16:41:31|1552.
16:41:33|1551.12
16:41:33|1551.12
16:41:35|1551.71
16:41:37|1551.71
16:41:37|1551.71
16:41:38|1551.69
16:41:39|1551.93
16:41:40|1551.98
16:41:41|1553.61
16:41:42|1553.61
16:41:43|1552.91
16:41:44|1552.91
16:41:45|1553.92
16:41:46|1553.92
16:41:47|1553.99
16:41:49|1553.99
16:41:49|1553.66
16:41:50|1553.18
16:41:51|1553.18
16:41:52|1553.18
16:41:53|1553.81
16:41:55|1554.12
16:41:56|1554.12
16:41:57|1554.12
16:41:58|1554.66
16:41:59|1554.66
16:42:00|1554.72
16:42:01|1555.16
16:42:01|1555.16
16:42:02|1555.63
16:42:04|1555.06
16:42:05|1554.6
16:42:06|1555.67
16:42:07|1554.12
16:42:09|1555.38
16:42:10|1555.14
16:42:10|1554.47
16:42:13|1554.61
16:42:13|1554.77
16:42:14|1553.86
16:42:15|1553.88
16:42:16|1553.03
16:42:17|1552.62
16:42:18|1552.42
16:42:19|1552.42
16:42:20|1553.61
16:42:21|1554.85
16:42:22|1555.02
16:42:23|1554.87
16:42:24|1555.13
16:42:26|1554.78
16:42:28|1555.67
16:42:28|1555.68
16:42:30|1555.71
16:42:31|1556.09
16:42:32|1556.09
16:42:34|1557.77
16:42:34|1557.83
16:42:35|1558.45
16:42:36|1557.36
16:42:37|1558.04
16:42:39|1560.04
16:42:40|1559.57
16:42:41|1559.57
16:42:43|1559.06
16:42:43|1558.92
16:42:44|1557.23
16:42:45|1557.53
16:42:46|1556.24
16:42:47|1555.44
16:42:48|1555.19
16:42:49|1555.19
16:42:51|1555.09
16:42:52|1555.53
16:42:53|1555.89
16:42:54|1555.9
16:42:55|1555.49
16:42:57|1556.47
16:42:58|1556.47
16:42:58|1555.49
16:42:59|1555.89
16:43:01|1555.89
16:43:02|1555.89
16:43:04|1556.07
16:43:04|1555.69
16:43:05|1555.69
16:43:06|1555.
16:43:07|1555.
16:43:08|1554.58
16:43:09|1554.58
16:43:10|1554.25
16:43:11|1553.92
16:43:12|1553.92
16:43:13|1554.03
16:43:14|1553.61
16:43:15|1553.23
16:43:16|1553.83
16:43:17|1553.53
16:43:18|1553.53
16:43:19|1552.57
16:43:20|1552.57
16:43:21|1552.57
16:43:22|1552.75
16:43:23|1552.75
16:43:24|1553.07
16:43:25|1553.07
16:43:27|1553.07
16:43:29|1553.62
16:43:30|1553.62
16:43:32|1553.52
16:43:32|1553.52
16:43:33|1553.52
16:43:34|1553.19
16:43:35|1553.35
16:43:36|1553.57
16:43:38|1553.26
16:43:39|1553.1
16:43:40|1553.1
16:43:41|1553.25
16:43:43|1552.92
16:43:43|1552.92
16:43:44|1552.64
16:43:45|1552.65
16:43:46|1551.82
16:43:47|1551.66
16:43:48|1552.39
16:43:49|1551.96
16:43:50|1551.37
16:43:51|1551.37
16:43:52|1551.27
16:43:53|1550.65
16:43:54|1550.65
16:43:55|1550.
16:43:56|1550.4
16:43:57|1550.4
16:43:58|1549.41
16:43:59|1549.41
16:44:00|1550.08
16:44:01|1549.83
16:44:02|1551.08
16:44:04|1550.61
16:44:06|1549.62
16:44:06|1550.87
16:44:07|1550.87
16:44:08|1550.41
16:44:09|1550.42
16:44:10|1550.15
16:44:11|1550.15
16:44:12|1550.4
16:44:13|1550.83
16:44:14|1550.83
16:44:15|1551.57
16:44:16|1551.65
16:44:17|1551.65
16:44:18|1553.04
16:44:19|1553.52
16:44:20|1553.52
16:44:21|1553.52
16:44:22|1553.74
16:44:23|1553.25
16:44:24|1552.56
16:44:25|1552.56
16:44:26|1551.69
16:44:28|1550.62
16:44:30|1550.62
16:44:31|1550.62
16:44:33|1551.04
16:44:33|1551.04
16:44:34|1551.53
16:44:35|1551.88
16:44:36|1552.02
16:44:38|1551.34
16:44:39|1551.34
16:44:40|1550.88
16:44:42|1550.42
16:44:42|1550.42
16:44:43|1550.43
16:44:44|1550.43
16:44:46|1550.69
16:44:47|1550.69
16:44:48|1550.51
16:44:49|1550.51
16:44:49|1550.91
16:44:52|1550.49
16:44:52|1550.48
16:44:53|1550.17
16:44:54|1550.17
16:44:55|1550.17
16:44:56|1550.53
16:44:57|1550.96
16:44:58|1550.96
16:44:59|1550.71
16:45:00|1550.71
16:45:01|1550.95
16:45:02|1550.82
16:45:03|1550.82
16:45:04|1550.96
16:45:05|1550.96
16:45:06|1550.96
16:45:07|1550.96
16:45:08|1551.63
16:45:09|1551.31
16:45:10|1551.14
16:45:11|1550.24
16:45:12|1549.8
16:45:13|1549.18
16:45:14|1549.18
16:45:16|1549.52
16:45:17|1549.6
16:45:17|1549.6
16:45:19|1549.6
16:45:20|1549.6
16:45:21|1549.78
16:45:22|1549.94
16:45:23|1550.
16:45:23|1550.
16:45:25|1550.36
16:45:25|1549.76
16:45:27|1550.1
16:45:28|1550.25
16:45:30|1550.25
16:45:31|1550.25
16:45:32|1550.81
16:45:34|1550.82
16:45:34|1550.82
16:45:35|1551.26
16:45:36|1550.9
16:45:38|1550.65
16:45:40|1550.65
16:45:40|1550.65
16:45:41|1550.22
16:45:43|1550.3
16:45:44|1550.3
16:45:45|1550.3
16:45:47|1550.3
16:45:47|1550.3
16:45:48|1550.3
16:45:49|1549.58
16:45:50|1549.58
16:45:51|1549.58
16:45:52|1549.56
16:45:53|1549.13
16:45:55|1549.35
16:45:56|1549.26
16:45:57|1549.26
16:45:58|1548.76
16:45:59|1548.76
16:46:00|1548.76
16:46:00|1548.76
16:46:02|1548.76
16:46:03|1548.76
16:46:04|1548.76
16:46:05|1548.76
16:46:06|1548.76
16:46:07|1548.62
16:46:08|1549.08
16:46:09|1549.54
16:46:09|1549.11
16:46:11|1549.56
16:46:12|1549.56
16:46:13|1549.63
16:46:14|1549.63
16:46:15|1549.63
16:46:16|1549.63
16:46:17|1549.63
16:46:18|1550.39
16:46:19|1550.43
16:46:20|1551.09
16:46:21|1551.09
16:46:22|1551.09
16:46:23|1550.88
16:46:24|1550.15
16:46:25|1550.
16:46:26|1549.6
16:46:27|1549.6
16:46:28|1549.65
16:46:28|1550.58
16:46:31|1549.65
16:46:31|1549.65
16:46:32|1549.65
16:46:33|1549.65
16:46:34|1549.29
16:46:35|1549.29
16:46:37|1549.11
16:46:39|1549.11
16:46:39|1549.11
16:46:40|1549.22
16:46:41|1549.22
16:46:42|1549.07
16:46:43|1548.87
16:46:44|1549.07
16:46:45|1548.61
16:46:46|1548.88
16:46:47|1548.88
16:46:48|1548.88
16:46:50|1548.88
16:46:50|1548.21
16:46:51|1548.2
16:46:52|1547.86
16:46:53|1548.66
16:46:55|1548.66
16:46:55|1548.66
16:46:56|1548.42
16:46:58|1548.41
16:46:59|1548.33
16:47:00|1547.51
16:47:01|1547.51
16:47:03|1547.12
16:47:03|1547.06
16:47:04|1547.04
16:47:05|1546.24
16:47:06|1546.36
16:47:07|1545.93
16:47:08|1545.93
16:47:09|1545.
16:47:10|1546.36
16:47:11|1546.87
16:47:12|1546.9
16:47:13|1546.9
16:47:14|1547.53
16:47:15|1547.31
16:47:16|1547.31
16:47:17|1546.75
16:47:18|1546.73
16:47:19|1547.99
16:47:20|1547.99
16:47:22|1546.3
16:47:23|1545.75
16:47:24|1545.75
16:47:25|1545.02
16:47:26|1545.02
16:47:26|1544.69
16:47:28|1544.68
16:47:29|1544.68
16:47:30|1544.63
16:47:31|1544.48
16:47:32|1544.85
16:47:34|1544.49
16:47:34|1544.48
16:47:36|1544.48
16:47:37|1544.24
16:47:39|1544.3
16:47:39|1543.67
16:47:40|1543.02
16:47:41|1543.03
16:47:42|1543.03
16:47:43|1543.98
16:47:44|1544.89
16:47:45|1544.89
16:47:46|1545.54
16:47:47|1546.79
16:47:48|1546.79
16:47:50|1546.79
16:47:51|1546.79
16:47:52|1546.48
16:47:53|1546.71
16:47:53|1547.46
16:47:55|1547.68
16:47:56|1548.12
16:47:57|1548.4
16:47:58|1547.92
16:47:59|1548.43
16:47:59|1548.46
16:48:01|1549.53
16:48:02|1549.13
16:48:03|1549.37
16:48:04|1548.91
16:48:05|1548.56
16:48:06|1548.08
16:48:07|1548.08
16:48:08|1548.08
16:48:09|1548.08
16:48:10|1548.08
16:48:10|1549.69
16:48:11|1548.52
16:48:13|1548.52
16:48:14|1547.99
16:48:15|1548.37
16:48:16|1548.37
16:48:17|1548.37
16:48:18|1548.47
16:48:19|1548.47
16:48:20|1548.31
16:48:21|1548.31
16:48:22|1548.45
16:48:24|1548.45
16:48:24|1548.45
16:48:25|1548.45
16:48:26|1548.45
16:48:27|1548.45
16:48:28|1548.45
16:48:29|1548.47
16:48:30|1548.47
16:48:32|1548.47
16:48:34|1548.17
16:48:35|1546.79
16:48:36|1546.79
16:48:38|1546.99
16:48:38|1546.99
16:48:39|1547.27
16:48:41|1547.27
16:48:42|1547.27
16:48:43|1547.27
16:48:44|1546.53
16:48:45|1546.53
16:48:46|1546.71
16:48:47|1546.71
16:48:48|1546.96
16:48:50|1546.96
16:48:50|1546.8
16:48:51|1546.8
16:48:52|1546.8
16:48:53|1546.8
16:48:54|1546.29
16:48:55|1545.78
16:48:56|1546.23
16:48:57|1545.86
16:48:58|1545.86
16:48:59|1545.43
16:49:01|1545.43
16:49:02|1545.43
16:49:02|1545.89
16:49:03|1545.75
16:49:04|1545.75
16:49:06|1546.68
16:49:07|1546.68
16:49:08|1546.68
16:49:10|1546.62
16:49:10|1546.96
16:49:12|1546.96
16:49:12|1546.96
16:49:13|1546.89
16:49:14|1546.89
16:49:15|1546.89
16:49:17|1547.33
16:49:17|1547.33
16:49:18|1547.14
16:49:19|1546.83
16:49:20|1546.83
16:49:21|1546.83
16:49:22|1546.42
16:49:23|1546.56
16:49:24|1546.56
16:49:25|1546.56
16:49:26|1546.56
16:49:28|1546.56
16:49:28|1546.56
16:49:29|1546.65
16:49:30|1546.93
16:49:31|1546.93
16:49:33|1546.64
16:49:35|1546.48
16:49:35|1546.49
16:49:37|1546.23
16:49:38|1546.44
16:49:40|1544.71
16:49:41|1544.71
16:49:41|1544.71
16:49:43|1545.16
16:49:44|1545.16
16:49:45|1546.08
16:49:46|1546.08
16:49:47|1546.08
16:49:48|1545.75
16:49:50|1545.75
16:49:50|1546.83
16:49:51|1546.83
16:49:53|1547.48
16:49:54|1549.24
16:49:54|1548.93
16:49:56|1549.7
16:49:57|1548.53
16:49:58|1548.53
16:49:59|1548.53
16:50:00|1548.53
16:50:01|1548.53
16:50:02|1548.53
16:50:03|1548.53
16:50:05|1549.05
16:50:06|1549.05
16:50:07|1549.05
16:50:08|1548.57
16:50:09|1548.57
16:50:10|1548.57
16:50:11|1548.55
16:50:12|1548.55
16:50:13|1548.55
16:50:14|1548.55
16:50:15|1548.24
16:50:16|1548.55
16:50:17|1548.55
16:50:18|1548.55
16:50:19|1548.55
16:50:20|1548.98
16:50:21|1548.98
16:50:22|1549.68
16:50:23|1549.68
16:50:24|1550.13
16:50:25|1550.13
16:50:26|1550.14
16:50:27|1550.14
16:50:28|1551.53
16:50:29|1551.53
16:50:30|1551.29
16:50:31|1551.
16:50:32|1550.46
16:50:33|1550.46
16:50:35|1550.46
16:50:36|1550.46
16:50:37|1550.26
16:50:39|1549.13
16:50:40|1549.13
16:50:41|1549.7
16:50:42|1549.7
16:50:43|1549.7
16:50:44|1549.7
16:50:45|1549.7
16:50:46|1549.7
16:50:47|1549.7
16:50:48|1549.7
16:50:49|1549.57
16:50:50|1549.57
16:50:51|1549.57
16:50:52|1548.82
16:50:53|1548.82
16:50:54|1548.82
16:50:55|1548.82
16:50:56|1548.82
16:50:57|1548.82
16:50:58|1548.82
16:50:59|1548.82
16:51:00|1548.55
16:51:01|1548.55
16:51:02|1547.69
16:51:03|1547.69
16:51:04|1547.88
16:51:05|1548.21
16:51:06|1548.21
16:51:08|1548.16
16:51:09|1548.16
16:51:09|1547.52
16:51:10|1547.52
16:51:12|1547.52
16:51:13|1547.75
16:51:13|1548.13
16:51:14|1548.55
16:51:15|1549.02
16:51:17|1549.02
16:51:18|1549.02
16:51:19|1549.02
16:51:20|1549.04
16:51:21|1549.04
16:51:22|1548.63
16:51:23|1549.04
16:51:24|1549.04
16:51:25|1549.82
16:51:26|1548.9
16:51:27|1548.54
16:51:27|1548.54
16:51:29|1548.54
16:51:29|1548.54
16:51:30|1548.18
16:51:32|1548.18
16:51:32|1548.17
16:51:33|1548.17
16:51:35|1548.44
16:51:37|1548.44
16:51:38|1548.44
16:51:39|1548.29
16:51:41|1548.29
16:51:42|1548.01
16:51:43|1548.01
16:51:45|1548.01
16:51:46|1548.01
16:51:47|1548.01
16:51:48|1548.21
16:51:49|1548.44
16:51:50|1548.44
16:51:51|1548.44
16:51:52|1548.44
16:51:52|1547.76
16:51:53|1547.41
16:51:54|1547.41
16:51:56|1547.41
16:51:57|1547.41
16:51:58|1547.41
16:51:59|1547.41
16:51:59|1547.44
16:52:01|1547.44
16:52:01|1547.44
16:52:03|1546.61
16:52:03|1546.61
16:52:05|1546.92
16:52:06|1547.02
16:52:06|1547.02
16:52:08|1547.02
16:52:08|1547.09
16:52:10|1547.71
16:52:10|1547.81
16:52:11|1547.81
16:52:12|1547.81
16:52:13|1547.81
16:52:15|1547.81
16:52:15|1547.81
16:52:17|1547.81
16:52:18|1547.81
16:52:19|1548.28
16:52:20|1548.28
16:52:21|1548.78
16:52:22|1548.78
16:52:23|1548.78
16:52:24|1548.78
16:52:25|1548.89
16:52:26|1549.82
16:52:27|1550.
16:52:28|1550.
16:52:29|1549.96
16:52:30|1549.96
16:52:31|1549.96
16:52:32|1549.99
16:52:33|1549.99
16:52:34|1549.99
16:52:36|1549.37
16:52:37|1549.37
16:52:38|1549.37
16:52:39|1549.73
16:52:41|1549.69
16:52:42|1549.82
16:52:44|1550.
16:52:44|1550.
16:52:45|1550.
16:52:46|1549.77
16:52:48|1549.77
16:52:49|1549.77
16:52:50|1550.03
16:52:51|1550.64
16:52:52|1550.64
16:52:53|1550.64
16:52:55|1550.64
16:52:56|1550.64
16:52:57|1550.64
16:52:57|1550.31
16:52:59|1550.31
16:53:00|1550.31
16:53:00|1550.65
16:53:02|1550.65
16:53:02|1550.65
16:53:04|1550.65
16:53:04|1550.65
16:53:06|1550.56
16:53:07|1549.77
16:53:08|1549.77
16:53:09|1549.81
16:53:10|1549.79
16:53:11|1549.79
16:53:12|1550.02
16:53:13|1550.02
16:53:14|1550.02
16:53:15|1549.65
16:53:16|1549.65
16:53:17|1549.65
16:53:18|1548.83
16:53:19|1548.83
16:53:20|1548.83
16:53:21|1549.58
16:53:22|1550.03
16:53:22|1550.03
16:53:23|1549.98
16:53:25|1550.23
16:53:26|1548.76
16:53:26|1548.49
16:53:28|1547.38
16:53:29|1547.41
16:53:30|1547.41
16:53:31|1547.23
16:53:32|1547.23
16:53:32|1547.23
16:53:34|1547.23
16:53:35|1547.19
16:53:36|1547.19
16:53:38|1547.18
16:53:39|1547.36
16:53:40|1547.36
16:53:41|1546.92
16:53:42|1546.92
16:53:44|1547.35
16:53:45|1547.35
16:53:45|1547.35
16:53:46|1547.35
16:53:47|1546.84
16:53:49|1546.73
16:53:50|1546.73
16:53:51|1546.73
16:53:52|1547.32
16:53:53|1547.32
16:53:54|1547.32
16:53:56|1547.09
16:53:57|1546.47
16:53:58|1546.47
16:53:59|1546.47
16:54:00|1546.47
16:54:01|1546.47
16:54:03|1546.47
16:54:04|1546.57
16:54:05|1546.3
16:54:06|1546.56
16:54:07|1546.56
16:54:09|1546.47
16:54:09|1546.47
16:54:10|1546.47
16:54:12|1546.91
16:54:13|1546.91
16:54:14|1546.91
16:54:15|1546.91
16:54:16|1546.91
16:54:17|1546.91
16:54:18|1546.96
16:54:19|1547.44
16:54:20|1547.44
16:54:21|1547.44
16:54:22|1547.06
16:54:24|1547.05
16:54:25|1547.05
16:54:26|1547.05
16:54:27|1547.05
16:54:28|1547.03
16:54:29|1546.6
16:54:30|1546.2
16:54:31|1545.87
16:54:32|1545.87
16:54:33|1545.87
16:54:34|1545.87
16:54:35|1546.18
16:54:36|1546.47
16:54:37|1546.47
16:54:38|1546.47
16:54:40|1546.47
16:54:41|1546.47
16:54:41|1546.47
16:54:43|1546.47
16:54:44|1546.28
16:54:45|1546.28
16:54:45|1546.28
16:54:47|1546.28
16:54:48|1546.28
16:54:49|1546.28
16:54:50|1546.28
16:54:51|1545.76
16:54:52|1545.76
16:54:53|1545.76
16:54:54|1545.34
16:54:55|1545.34
16:54:56|1546.
16:54:58|1545.67
16:54:58|1545.67
16:54:59|1545.5
16:55:01|1545.8
16:55:01|1545.8
16:55:02|1545.8
16:55:04|1545.8
16:55:04|1545.14
16:55:05|1545.15
16:55:06|1545.08
16:55:08|1546.
16:55:08|1546.
16:55:09|1546.
16:55:11|1545.62
16:55:11|1545.05
16:55:13|1545.05
16:55:14|1544.89
16:55:15|1544.89
16:55:16|1544.89
16:55:17|1544.91
16:55:18|1545.04
16:55:20|1545.04
16:55:21|1545.04
16:55:22|1545.16
16:55:22|1545.16
16:55:23|1544.79
16:55:25|1544.79
16:55:26|1544.29
16:55:26|1545.
16:55:28|1544.93
16:55:29|1545.04
16:55:29|1544.8
16:55:30|1544.79
16:55:32|1544.79
16:55:32|1544.79
16:55:34|1543.95
16:55:34|1543.95
16:55:36|1543.95
16:55:37|1541.95
16:55:37|1541.64
16:55:39|1541.64
16:55:40|1541.64
16:55:42|1541.7
16:55:43|1542.72
16:55:44|1541.7
16:55:45|1541.28
16:55:46|1540.54
16:55:47|1540.54
16:55:48|1541.28
16:55:49|1542.
16:55:50|1542.
16:55:51|1542.27
16:55:51|1542.27
16:55:53|1542.27
16:55:53|1543.26
16:55:55|1543.26
16:55:56|1543.26
16:55:57|1543.26
16:55:58|1543.26
16:55:59|1543.26
16:56:00|1543.57
16:56:01|1544.13
16:56:02|1544.13
16:56:03|1543.58
16:56:05|1543.57
16:56:06|1543.53
16:56:07|1543.29
16:56:08|1542.74
16:56:09|1543.48
16:56:10|1543.48
16:56:11|1543.48
16:56:12|1543.48
16:56:13|1543.49
16:56:14|1543.5
16:56:15|1543.54
16:56:16|1543.54
16:56:17|1543.54
16:56:18|1543.54
16:56:19|1543.54
16:56:20|1543.54
16:56:21|1543.7
16:56:22|1543.7
16:56:23|1543.53
16:56:24|1543.56
16:56:25|1543.56
16:56:26|1543.09
16:56:27|1543.09
16:56:28|1543.09
16:56:29|1543.09
16:56:30|1542.93
16:56:31|1542.93
16:56:32|1543.08
16:56:33|1543.08
16:56:34|1541.95
16:56:35|1541.91
16:56:36|1541.91
16:56:37|1541.91
16:56:38|1541.55
16:56:40|1541.55
16:56:42|1540.23
16:56:43|1540.
16:56:44|1540.
16:56:45|1540.
16:56:45|1539.9
16:56:47|1539.9
16:56:48|1539.9
16:56:49|1539.75
16:56:50|1539.75
16:56:52|1538.92
16:56:53|1540.28
16:56:54|1540.28
16:56:56|1540.28
16:56:56|1540.28
16:56:57|1540.28
16:56:58|1540.28
16:56:59|1538.04
16:57:00|1538.04
16:57:01|1538.04
16:57:02|1537.8
16:57:03|1538.
16:57:04|1536.77
16:57:05|1536.77
16:57:06|1536.77
16:57:07|1536.77
16:57:08|1536.24
16:57:09|1536.24
16:57:10|1536.24
16:57:12|1537.24
16:57:12|1536.15
16:57:14|1536.15
16:57:15|1536.83
16:57:15|1534.77
16:57:17|1536.09
16:57:18|1536.21
16:57:18|1536.21
16:57:20|1534.65
16:57:21|1534.32
16:57:21|1534.31
16:57:23|1535.1
16:57:24|1535.1
16:57:25|1536.19
16:57:25|1535.04
16:57:27|1536.3
16:57:28|1536.3
16:57:28|1536.3
16:57:30|1536.3
16:57:31|1535.29
16:57:32|1535.8
16:57:32|1534.89
16:57:34|1535.05
16:57:35|1536.01
16:57:36|1534.51
16:57:37|1534.51
16:57:38|1534.51
16:57:39|1534.51
16:57:40|1534.19
16:57:42|1535.08
16:57:43|1535.09
16:57:44|1535.02
16:57:46|1535.02
16:57:47|1535.02
16:57:48|1534.42
16:57:49|1532.58
16:57:51|1532.58
16:57:52|1532.58
16:57:53|1532.58
16:57:54|1532.32
16:57:54|1531.87
16:57:56|1531.72
16:57:57|1531.18
16:57:58|1530.32
16:57:59|1530.48
16:58:00|1532.44
16:58:01|1533.42
16:58:02|1533.08
16:58:03|1534.
16:58:04|1534.86
16:58:05|1535.88
16:58:06|1535.88
16:58:07|1532.93
16:58:08|1532.93
16:58:09|1532.93
16:58:10|1532.93
16:58:11|1532.93
16:58:12|1534.28
16:58:13|1534.28
16:58:14|1534.28
16:58:15|1535.15
16:58:17|1535.15
16:58:18|1534.63
16:58:19|1533.69
16:58:20|1533.69
16:58:21|1533.69
16:58:21|1533.4
16:58:23|1533.4
16:58:24|1533.4
16:58:25|1533.4
16:58:26|1533.4
16:58:27|1533.4
16:58:28|1533.4
16:58:29|1533.17
16:58:30|1533.17
16:58:31|1533.17
16:58:32|1533.17
16:58:32|1533.17
16:58:34|1532.7
16:58:35|1532.7
16:58:36|1532.86
16:58:36|1532.86
16:58:38|1532.86
16:58:39|1533.08
16:58:40|1533.61
16:58:40|1533.61
16:58:42|1533.61
16:58:43|1532.23
16:58:44|1532.23
16:58:46|1532.23
16:58:46|1532.23
16:58:48|1532.23
16:58:49|1532.23
16:58:50|1533.24
16:58:51|1533.24
16:58:52|1533.24
16:58:54|1529.99
16:58:55|1531.4
16:58:56|1531.4
16:58:57|1531.4
16:58:58|1531.4
16:58:59|1531.4
16:59:00|1531.4
16:59:02|1531.4
16:59:03|1531.4
16:59:04|1531.4
16:59:05|1531.4
16:59:06|1532.09
16:59:06|1532.95
16:59:08|1534.24
16:59:09|1534.24
16:59:10|1534.24
16:59:11|1533.48
16:59:12|1533.48
16:59:13|1533.48
16:59:14|1535.65
16:59:15|1535.65
16:59:16|1535.65
16:59:17|1535.65
16:59:18|1535.65
16:59:19|1535.65
16:59:20|1535.29
16:59:21|1535.29
16:59:22|1535.29
16:59:23|1535.29
16:59:24|1535.13
16:59:25|1534.62
16:59:26|1534.62
16:59:27|1533.97
16:59:28|1533.97
16:59:29|1533.02
16:59:30|1533.02
16:59:31|1533.02
16:59:32|1533.02
16:59:33|1534.27
16:59:34|1534.27
16:59:35|1534.27
16:59:36|1534.39
16:59:37|1534.39
16:59:38|1532.74
16:59:39|1532.74
16:59:40|1532.74
16:59:41|1534.21
16:59:43|1534.21
16:59:44|1533.95
16:59:45|1533.95
16:59:46|1533.95
16:59:47|1533.95
16:59:48|1533.95
16:59:49|1532.63
16:59:51|1532.63
16:59:52|1533.34
16:59:53|1533.34
16:59:54|1533.33
16:59:56|1533.18
16:59:56|1533.18
16:59:58|1533.34
16:59:59|1533.34
17:00:00|1533.18
17:00:00|1533.18
17:00:01|1534.02
17:00:04|1534.43
17:00:05|1534.99
17:00:06|1534.59
17:00:08|1535.68
17:00:08|1535.74
17:00:09|1536.14
17:00:10|1536.14
17:00:11|1536.14
17:00:12|1535.17
17:00:13|1535.17
17:00:15|1535.16
17:00:16|1535.16
17:00:17|1535.16
17:00:17|1535.16
17:00:18|1535.16
17:00:20|1535.62
17:00:21|1535.62
17:00:22|1536.64
17:00:23|1536.52
17:00:24|1536.14
17:00:26|1536.14
17:00:26|1536.14
17:00:27|1535.87
17:00:29|1535.87
17:00:30|1535.87
17:00:31|1535.87
17:00:32|1535.87
17:00:33|1536.67
17:00:33|1536.67
17:00:35|1536.67
17:00:36|1537.45
17:00:37|1537.45
17:00:38|1537.52
17:00:39|1537.78
17:00:40|1538.2
17:00:41|1538.68
17:00:42|1539.55
17:00:43|1539.55
17:00:45|1539.55
17:00:46|1540.31
17:00:47|1540.31
17:00:48|1540.
17:00:49|1539.39
17:00:51|1539.15
17:00:52|1539.14
17:00:53|1539.22
17:00:54|1539.22
17:00:55|1539.22
17:00:56|1539.33
17:00:57|1539.29
17:00:59|1539.29
17:01:00|1539.29
17:01:01|1539.1
17:01:02|1539.1
17:01:04|1540.42
17:01:04|1541.21
17:01:05|1541.21
17:01:07|1541.45
17:01:08|1541.45
17:01:09|1541.45
17:01:10|1541.45
17:01:11|1541.17
17:01:12|1541.6
17:01:13|1541.61
17:01:14|1541.61
17:01:15|1541.61
17:01:16|1541.61
17:01:17|1541.61
17:01:18|1541.61
17:01:19|1541.27
17:01:20|1541.27
17:01:21|1540.67
17:01:23|1541.03
17:01:24|1540.31
17:01:25|1540.31
17:01:26|1540.31
17:01:26|1540.31
17:01:28|1540.31
17:01:29|1540.31
17:01:30|1540.05
17:01:31|1537.88
17:01:31|1537.62
17:01:32|1537.76
17:01:34|1537.76
17:01:34|1537.76
17:01:36|1537.76
17:01:36|1537.76
17:01:37|1537.76
17:01:39|1539.37
17:01:40|1539.37
17:01:40|1539.37
17:01:41|1537.76
17:01:43|1537.76
17:01:43|1538.74
17:01:44|1538.74
17:01:46|1538.74
17:01:48|1538.74
17:01:48|1538.44
17:01:50|1538.44
17:01:51|1538.44
17:01:52|1538.11
17:01:53|1537.79
17:01:54|1537.64
17:01:56|1537.64
17:01:57|1537.64
17:01:58|1537.64
17:01:59|1537.64
17:02:00|1537.64
17:02:01|1537.64
17:02:02|1537.64
17:02:03|1537.13
17:02:04|1537.13
17:02:05|1537.19
17:02:06|1537.19
17:02:07|1536.28
17:02:08|1536.89
17:02:09|1537.35
17:02:10|1537.35
17:02:11|1536.89
17:02:12|1536.89
17:02:13|1536.83
17:02:14|1536.13
17:02:15|1536.13
17:02:17|1536.13
17:02:17|1536.13
17:02:18|1535.71
17:02:19|1535.07
17:02:21|1535.09
17:02:22|1535.09
17:02:23|1535.09
17:02:24|1535.09
17:02:24|1534.78
17:02:26|1534.77
17:02:27|1534.77
17:02:28|1533.22
17:02:29|1533.23
17:02:29|1532.51
17:02:31|1532.51
17:02:32|1532.51
17:02:33|1532.16
17:02:33|1531.36
17:02:34|1530.87
17:02:35|1531.05
17:02:36|1532.71
17:02:38|1532.71
17:02:38|1532.71
17:02:39|1530.58
17:02:40|1530.63
17:02:42|1529.88
17:02:43|1530.61
17:02:43|1529.47
17:02:45|1528.95
17:02:46|1528.33
17:02:47|1528.35
17:02:49|1528.6
17:02:50|1528.6
17:02:51|1528.6
17:02:51|1525.79
17:02:53|1528.54
17:02:55|1530.62
17:02:56|1530.69
17:02:57|1530.69
17:02:58|1530.69
17:02:59|1530.69
17:03:00|1530.84
17:03:00|1530.84
17:03:02|1530.84
17:03:03|1531.36
17:03:03|1532.02
17:03:04|1531.39
17:03:06|1530.51
17:03:08|1530.51
17:03:09|1530.51
17:03:10|1530.4
17:03:11|1530.4
17:03:12|1528.1
17:03:13|1528.1
17:03:14|1527.79
17:03:16|1528.41
17:03:16|1527.81
17:03:18|1529.29
17:03:18|1530.
17:03:20|1530.
17:03:21|1529.69
17:03:22|1528.9
17:03:23|1528.9
17:03:24|1528.9
17:03:25|1529.04
17:03:26|1528.45
17:03:27|1528.45
17:03:28|1528.45
17:03:29|1528.45
17:03:30|1527.62
17:03:31|1528.78
17:03:32|1528.78
17:03:33|1528.78
17:03:34|1528.73
17:03:35|1528.85
17:03:36|1529.19
17:03:37|1529.19
17:03:38|1528.82
17:03:39|1529.41
17:03:40|1529.41
17:03:41|1529.12
17:03:42|1529.06
17:03:43|1529.28
17:03:44|1529.75
17:03:45|1529.75
17:03:46|1527.58
17:03:48|1528.6
17:03:48|1528.6
17:03:50|1528.6
17:03:51|1528.78
17:03:52|1528.78
17:03:54|1528.78
17:03:55|1528.79
17:03:57|1528.69
17:03:58|1528.19
17:03:59|1529.03
17:04:00|1529.03
17:04:01|1529.03
17:04:02|1529.03
17:04:03|1528.07
17:04:04|1527.72
17:04:05|1528.26
17:04:07|1528.87
17:04:07|1528.87
17:04:08|1528.87
17:04:10|1529.21
17:04:11|1529.21
17:04:12|1529.21
17:04:13|1529.21
17:04:14|1529.21
17:04:15|1529.21
17:04:16|1529.21
17:04:17|1529.21
17:04:18|1528.87
17:04:19|1529.23
17:04:20|1529.23
17:04:21|1528.67
17:04:22|1528.67
17:04:23|1529.74
17:04:24|1529.74
17:04:25|1529.74
17:04:26|1529.24
17:04:27|1528.23
17:04:28|1528.23
17:04:29|1528.23
17:04:30|1528.5
17:04:31|1528.5
17:04:32|1528.39
17:04:33|1528.39
17:04:34|1528.39
17:04:35|1528.39
17:04:36|1528.39
17:04:37|1526.72
17:04:38|1527.55
17:04:39|1527.63
17:04:40|1527.63
17:04:42|1527.63
17:04:43|1528.36
17:04:43|1528.85
17:04:44|1528.85
17:04:45|1528.85
17:04:46|1528.85
17:04:48|1529.08
17:04:50|1529.08
17:04:51|1529.08
17:04:52|1530.
17:04:52|1529.15
17:04:54|1528.99
17:04:55|1528.99
17:04:56|1528.99
17:04:57|1529.39
17:04:58|1529.39
17:04:59|1529.55
17:05:00|1529.55
17:05:01|1529.55
17:05:02|1529.44
17:05:03|1529.39
17:05:04|1528.88
17:05:05|1528.88
17:05:06|1528.89
17:05:08|1528.84
17:05:08|1528.84
17:05:10|1528.84
17:05:10|1528.03
17:05:12|1527.77
17:05:13|1527.77
17:05:13|1528.23
17:05:15|1528.07
17:05:16|1528.07
17:05:17|1527.69
17:05:18|1527.69
17:05:19|1527.69
17:05:20|1526.96
17:05:21|1526.31
17:05:22|1526.31
17:05:23|1525.49
17:05:24|1525.49
17:05:25|1524.33
17:05:26|1524.33
17:05:27|1524.
17:05:28|1523.67
17:05:29|1523.67
17:05:30|1524.66
17:05:31|1524.66
17:05:32|1524.51
17:05:33|1524.5
17:05:34|1524.51
17:05:35|1523.39
17:05:36|1523.39
17:05:37|1523.39
17:05:38|1524.25
17:05:39|1524.25
17:05:40|1524.25
17:05:41|1523.94
17:05:42|1522.35
17:05:43|1521.4
17:05:44|1521.88
17:05:45|1521.88
17:05:46|1523.08
17:05:47|1521.83
17:05:48|1521.18
17:05:50|1521.18
17:05:51|1520.
17:05:51|1520.
17:05:53|1522.39
17:05:54|1522.46
17:05:55|1522.8
17:05:57|1522.8
17:05:58|1522.8
17:05:59|1523.3
17:06:00|1523.69
17:06:01|1523.06
17:06:02|1523.06
17:06:03|1523.06
17:06:05|1523.13
17:06:06|1525.
17:06:07|1525.
17:06:07|1525.
17:06:09|1524.35
17:06:10|1526.44
17:06:10|1526.44
17:06:11|1527.55
17:06:12|1527.55
17:06:13|1527.55
17:06:15|1527.27
17:06:16|1527.42
17:06:17|1527.42
17:06:18|1527.42
17:06:20|1526.96
17:06:20|1526.96
17:06:22|1526.96
17:06:23|1526.96
17:06:23|1526.96
17:06:24|1528.04
17:06:26|1529.07
17:06:26|1529.07
17:06:28|1530.96
17:06:28|1529.67
17:06:29|1531.06
17:06:30|1529.71
17:06:31|1529.71
17:06:33|1529.71
17:06:34|1529.12
17:06:35|1528.63
17:06:35|1527.23
17:06:37|1526.64
17:06:39|1525.34
17:06:40|1527.54
17:06:40|1527.54
17:06:41|1526.71
17:06:42|1526.71
17:06:43|1526.71
17:06:45|1526.71
17:06:45|1527.27
17:06:46|1527.27
17:06:48|1527.87
17:06:49|1526.78
17:06:49|1527.23
17:06:51|1527.87
17:06:51|1527.87
17:06:53|1527.68
17:06:55|1526.71
17:06:55|1526.71
17:06:56|1526.71
17:06:58|1526.71
17:06:59|1526.89
17:07:00|1527.27
17:07:00|1527.53
17:07:02|1527.53
17:07:03|1527.54
17:07:04|1527.54
17:07:05|1527.83
17:07:06|1527.85
17:07:07|1527.85
17:07:08|1528.39
17:07:09|1528.39
17:07:10|1528.48
17:07:11|1528.48
17:07:13|1529.58
17:07:14|1528.82
17:07:14|1528.82
17:07:16|1529.43
17:07:17|1529.57
17:07:18|1529.73
17:07:19|1529.73
17:07:20|1529.73
17:07:21|1529.73
17:07:22|1529.73
17:07:23|1529.27
17:07:24|1529.27
17:07:25|1528.95
17:07:26|1528.4
17:07:27|1528.4
17:07:28|1527.73
17:07:29|1527.73
17:07:30|1528.52
17:07:31|1529.25
17:07:32|1529.25
17:07:33|1529.1
17:07:34|1529.1
17:07:35|1529.1
17:07:36|1529.63
17:07:37|1529.63
17:07:38|1529.63
17:07:39|1529.63
17:07:40|1530.17
17:07:41|1530.17
17:07:42|1530.17
17:07:43|1529.9
17:07:44|1529.46
17:07:45|1529.46
17:07:46|1529.46
17:07:47|1528.39
17:07:48|1528.95
17:07:49|1528.95
17:07:50|1528.41
17:07:52|1528.55
17:07:53|1529.2
17:07:55|1529.69
17:07:56|1529.69
17:07:57|1530.02
17:07:59|1530.02
17:08:00|1530.02
17:08:00|1530.02
17:08:02|1530.02
17:08:03|1530.02
17:08:04|1530.08
17:08:05|1530.08
17:08:06|1530.45
17:08:07|1530.45
17:08:09|1530.72
17:08:09|1530.72
17:08:11|1531.04
17:08:11|1531.05
17:08:13|1531.05
17:08:13|1531.46
17:08:14|1531.44
17:08:16|1530.6
17:08:17|1530.6
17:08:18|1530.
17:08:19|1530.
17:08:20|1529.96
17:08:21|1530.41
17:08:22|1528.51
17:08:23|1528.51
17:08:24|1528.51
17:08:25|1529.11
17:08:26|1528.35
17:08:26|1528.34
17:08:28|1527.7
17:08:29|1527.7
17:08:30|1528.23
17:08:31|1528.23
17:08:32|1528.23
17:08:33|1527.83
17:08:34|1527.83
17:08:35|1527.6
17:08:36|1527.57
17:08:38|1527.61
17:08:38|1527.61
17:08:40|1527.61
17:08:40|1527.61
17:08:41|1527.15
17:08:43|1527.83
17:08:44|1526.8
17:08:44|1526.8
17:08:46|1526.8
17:08:46|1526.8
17:08:48|1526.8
17:08:48|1526.86
17:08:50|1526.86
17:08:51|1526.86
17:08:51|1526.86
17:08:53|1526.8
17:08:54|1526.86
17:08:55|1527.38
17:08:56|1527.38
17:08:57|1527.38
17:08:58|1527.38
17:08:59|1527.8
17:09:01|1527.16
17:09:02|1527.16
17:09:03|1527.16
17:09:04|1527.16
17:09:06|1526.73
17:09:08|1526.82
17:09:08|1527.05
17:09:09|1527.05
17:09:10|1527.05
17:09:11|1526.74
17:09:12|1526.74
17:09:13|1526.67
17:09:14|1526.43
17:09:15|1525.87
17:09:16|1525.36
17:09:17|1524.84
17:09:18|1524.84
17:09:19|1524.84
17:09:20|1525.59
17:09:21|1525.87
17:09:22|1525.87
17:09:23|1525.91
17:09:24|1525.41
17:09:25|1525.26
17:09:26|1525.26
17:09:27|1525.97
17:09:28|1525.97
17:09:30|1525.97
17:09:30|1525.97
17:09:32|1525.97
17:09:33|1525.97
17:09:34|1525.97
17:09:35|1525.7
17:09:36|1525.73
17:09:37|1525.73
17:09:37|1525.23
17:09:38|1525.23
17:09:40|1525.29
17:09:41|1525.48
17:09:42|1525.48
17:09:43|1525.48
17:09:44|1525.48
17:09:45|1525.63
17:09:46|1525.63
17:09:46|1525.63
17:09:48|1525.63
17:09:49|1525.63
17:09:50|1525.54
17:09:51|1525.54
17:09:52|1525.54
17:09:54|1525.26
17:09:54|1525.26
17:09:55|1525.1
17:09:56|1525.7
17:09:57|1526.12
17:09:58|1526.12
17:09:59|1526.12
17:10:00|1526.35
17:10:01|1526.35
17:10:03|1526.11
17:10:05|1526.11
17:10:05|1526.93
17:10:06|1526.28
17:10:07|1526.28
17:10:08|1527.75
17:10:09|1527.42
17:10:10|1527.42
17:10:11|1527.42
17:10:12|1527.42
17:10:13|1528.69
17:10:14|1528.69
17:10:16|1529.28
17:10:17|1528.89
17:10:18|1528.86
17:10:19|1528.86
17:10:20|1528.22
17:10:21|1528.1
17:10:22|1528.1
17:10:23|1528.1
17:10:24|1528.1
17:10:25|1528.35
17:10:26|1528.19
17:10:27|1528.81
17:10:28|1528.4
17:10:28|1528.4
17:10:30|1528.4
17:10:31|1529.61
17:10:32|1529.99
17:10:33|1530.
17:10:34|1530.
17:10:35|1529.53
17:10:36|1529.53
17:10:37|1529.53
17:10:38|1528.19
17:10:39|1528.36
17:10:40|1529.4
17:10:41|1529.57
17:10:42|1529.57
17:10:43|1530.
17:10:44|1530.
17:10:45|1529.77
17:10:46|1529.77
17:10:47|1529.77
17:10:48|1529.77
17:10:49|1529.77
17:10:50|1529.77
17:10:51|1529.77
17:10:52|1529.77
17:10:53|1529.77
17:10:55|1529.6
17:10:56|1529.23
17:10:58|1528.8
17:10:59|1528.19
17:11:00|1528.19
17:11:01|1528.19
17:11:02|1528.19
17:11:04|1527.96
17:11:04|1527.96
17:11:05|1527.96
17:11:06|1527.96
17:11:07|1527.96
17:11:08|1527.94
17:11:09|1528.08
17:11:10|1528.56
17:11:11|1528.56
17:11:12|1528.56
17:11:13|1528.56
17:11:15|1528.56
17:11:16|1529.86
17:11:17|1529.86
17:11:18|1529.86
17:11:19|1529.86
17:11:20|1529.86
17:11:20|1529.86
17:11:21|1529.86
17:11:23|1529.86
17:11:24|1529.71
17:11:26|1529.71
17:11:26|1529.71
17:11:27|1529.14
17:11:28|1529.88
17:11:29|1529.88
17:11:30|1530.2
17:11:31|1530.2
17:11:32|1530.2
17:11:33|1530.2
17:11:34|1530.2
17:11:35|1530.2
17:11:36|1530.2
17:11:37|1529.49
17:11:38|1529.49
17:11:39|1529.49
17:11:40|1530.04
17:11:41|1530.43
17:11:42|1530.61
17:11:43|1530.61
17:11:44|1530.04
17:11:45|1530.04
17:11:46|1529.62
17:11:47|1529.62
17:11:48|1529.66
17:11:49|1529.66
17:11:50|1528.51
17:11:51|1527.98
17:11:52|1527.98
17:11:53|1527.98
17:11:54|1528.99
17:11:55|1528.12
17:11:57|1527.65
17:11:59|1527.
17:11:59|1527.
17:12:00|1527.
17:12:01|1527.
17:12:02|1527.
17:12:04|1527.
17:12:05|1527.
17:12:06|1526.87
17:12:08|1526.87
17:12:08|1526.87
17:12:09|1527.55
17:12:10|1527.01
17:12:11|1527.47
17:12:12|1527.47
17:12:13|1527.83
17:12:14|1527.31
17:12:15|1527.31
17:12:16|1527.31
17:12:17|1526.7
17:12:18|1526.7
17:12:19|1526.7
17:12:20|1526.7
17:12:21|1526.7
17:12:22|1526.03
17:12:24|1526.03
17:12:25|1526.03
17:12:26|1526.03
17:12:27|1525.29
17:12:29|1525.29
17:12:29|1525.29
17:12:30|1525.
17:12:31|1525.89
17:12:32|1525.99
17:12:33|1525.99
17:12:35|1525.99
17:12:35|1525.99
17:12:37|1525.99
17:12:38|1527.47
17:12:39|1527.47
17:12:40|1527.47
17:12:41|1527.47
17:12:41|1527.47
17:12:43|1527.47
17:12:43|1527.5
17:12:44|1527.5
17:12:46|1527.35
17:12:47|1527.35
17:12:47|1527.35
17:12:49|1527.35
17:12:49|1527.35
17:12:50|1527.37
17:12:52|1527.25
17:12:53|1526.28
17:12:54|1526.08
17:12:54|1526.08
17:12:57|1526.08
17:12:58|1526.38
17:13:00|1526.37
17:13:01|1526.37
17:13:02|1526.89
17:13:03|1527.4
17:13:05|1527.75
17:13:05|1528.37
17:13:06|1526.65
17:13:07|1526.65
17:13:09|1526.01
17:13:11|1526.01
17:13:11|1525.7
17:13:12|1526.18
17:13:13|1526.03
17:13:14|1526.03
17:13:15|1524.56
17:13:16|1524.57
17:13:17|1525.56
17:13:18|1525.56
17:13:19|1525.56
17:13:20|1525.56
17:13:21|1524.53
17:13:22|1524.53
17:13:23|1524.53
17:13:24|1524.76
17:13:25|1524.76
17:13:26|1524.52
17:13:27|1525.08
17:13:28|1525.37
17:13:29|1525.37
17:13:30|1525.46
17:13:31|1526.21
17:13:32|1526.88
17:13:33|1526.88
17:13:34|1526.88
17:13:35|1526.88
17:13:37|1527.29
17:13:37|1527.29
17:13:39|1527.29
17:13:40|1527.5
17:13:41|1527.57
17:13:42|1527.6
17:13:42|1527.6
17:13:43|1527.6
17:13:46|1526.9
17:13:46|1526.82
17:13:47|1526.82
17:13:48|1525.08
17:13:49|1524.63
17:13:50|1524.33
17:13:51|1524.33
17:13:52|1524.33
17:13:53|1524.78
17:13:54|1523.84
17:13:55|1523.84
17:13:56|1523.84
17:13:57|1523.84
17:13:59|1523.2
17:14:01|1523.2
17:14:02|1523.2
17:14:03|1521.09
17:14:03|1522.79
17:14:06|1522.79
17:14:07|1522.79
17:14:08|1522.79
17:14:10|1522.79
17:14:10|1522.79
17:14:11|1522.79
17:14:12|1523.54
17:14:13|1523.54
17:14:14|1523.54
17:14:15|1523.54
17:14:16|1523.54
17:14:17|1523.54
17:14:18|1522.14
17:14:19|1522.7
17:14:20|1521.93
17:14:21|1521.93
17:14:22|1521.13
17:14:23|1521.15
17:14:24|1522.06
17:14:25|1521.19
17:14:26|1521.19
17:14:27|1521.19
17:14:28|1521.19
17:14:29|1521.07
17:14:30|1519.98
17:14:31|1519.73
17:14:32|1519.38
17:14:33|1520.07
17:14:34|1520.07
17:14:35|1519.21
17:14:36|1519.11
17:14:37|1519.11
17:14:38|1519.05
17:14:39|1518.47
17:14:40|1518.47
17:14:41|1518.44
17:14:42|1518.18
17:14:43|1518.18
17:14:44|1518.18
17:14:45|1518.94
17:14:46|1518.94
17:14:47|1518.58
17:14:48|1518.37
17:14:49|1519.48
17:14:50|1517.11
17:14:51|1518.58
17:14:52|1518.57
17:14:53|1518.57
17:14:54|1518.68
17:14:55|1518.93
17:14:56|1519.12
17:14:58|1519.12
17:14:59|1518.6
17:15:00|1518.84
17:15:02|1518.84
17:15:02|1518.84
17:15:03|1518.84
17:15:04|1518.84
17:15:05|1518.71
17:15:06|1520.15
17:15:07|1520.15
17:15:08|1520.15
17:15:09|1519.78
17:15:10|1520.76
17:15:11|1520.02
17:15:12|1520.9
17:15:13|1520.23
17:15:14|1520.23
17:15:15|1521.68
17:15:16|1520.44
17:15:17|1520.44
17:15:18|1520.69
17:15:19|1520.69
17:15:20|1520.38
17:15:21|1521.53
17:15:23|1521.53
17:15:24|1521.67
17:15:25|1521.67
17:15:26|1521.67
17:15:26|1521.2
17:15:28|1520.78
17:15:29|1518.99
17:15:30|1520.48
17:15:31|1520.48
17:15:32|1519.55
17:15:33|1519.76
17:15:35|1518.57
17:15:36|1520.97
17:15:37|1520.97
17:15:38|1519.13
17:15:39|1518.21
17:15:40|1518.21
17:15:41|1520.18
17:15:42|1520.18
17:15:43|1520.07
17:15:43|1520.07
17:15:45|1520.07
17:15:46|1520.63
17:15:46|1520.63
17:15:48|1520.63
17:15:49|1520.97
17:15:50|1520.42
17:15:51|1520.42
17:15:52|1520.58
17:15:53|1520.58
17:15:54|1520.58
17:15:55|1519.84
17:15:57|1520.69
17:15:57|1520.69
17:15:59|1520.62
17:16:00|1519.41
17:16:02|1520.08
17:16:03|1520.7
17:16:05|1519.97
17:16:05|1519.52
17:16:06|1519.51
17:16:07|1519.51
17:16:08|1519.51
17:16:09|1519.51
17:16:10|1519.51
17:16:11|1519.51
17:16:12|1519.51
17:16:13|1520.13
17:16:14|1520.84
17:16:16|1520.84
17:16:16|1521.95
17:16:17|1521.95
17:16:19|1521.43
17:16:19|1521.43
17:16:20|1521.43
17:16:21|1521.43
17:16:22|1523.04
17:16:23|1523.04
17:16:24|1523.04
17:16:25|1523.04
17:16:26|1523.04
17:16:27|1523.04
17:16:28|1523.27
17:16:29|1523.27
17:16:30|1523.27
17:16:31|1524.16
17:16:32|1523.44
17:16:33|1523.65
17:16:34|1523.44
17:16:36|1523.44
17:16:37|1523.44
17:16:38|1524.05
17:16:39|1523.17
17:16:40|1522.85
17:16:41|1522.57
17:16:42|1521.99
17:16:43|1521.99
17:16:44|1520.5
17:16:45|1520.49
17:16:46|1520.49
17:16:47|1520.49
17:16:48|1518.79
17:16:49|1518.79
17:16:50|1518.79
17:16:51|1518.79
17:16:52|1518.79
17:16:53|1518.87
17:16:54|1518.87
17:16:55|1518.87
17:16:56|1518.79
17:16:57|1518.79
17:16:58|1518.79
17:16:59|1518.87
17:17:01|1518.89
17:17:01|1518.89
17:17:03|1519.27
17:17:05|1519.27
17:17:05|1520.26
17:17:07|1519.48
17:17:08|1519.48
17:17:09|1519.48
17:17:10|1520.
17:17:12|1520.51
17:17:12|1520.51
17:17:13|1520.89
17:17:14|1520.89
17:17:15|1520.89
17:17:17|1519.11
17:17:18|1520.21
17:17:19|1520.21
17:17:20|1519.11
17:17:21|1519.83
17:17:22|1518.48
17:17:23|1519.87
17:17:24|1519.87
17:17:25|1519.87
17:17:26|1519.87
17:17:27|1519.53
17:17:28|1519.53
17:17:29|1519.53
17:17:30|1520.89
17:17:31|1519.95
17:17:32|1519.95
17:17:34|1519.83
17:17:35|1519.83
17:17:35|1519.13
17:17:36|1520.21
17:17:37|1520.21
17:17:38|1520.21
17:17:40|1520.68
17:17:40|1520.89
17:17:42|1520.89
17:17:42|1520.89
17:17:43|1520.09
17:17:45|1520.09
17:17:46|1520.09
17:17:47|1520.09
17:17:48|1520.09
17:17:48|1520.09
17:17:49|1520.09
17:17:51|1520.09
17:17:52|1520.09
17:17:53|1519.82
17:17:54|1519.41
17:17:55|1519.41
17:17:55|1519.41
17:17:57|1519.41
17:17:57|1519.41
17:17:59|1519.14
17:18:00|1520.06
17:18:01|1520.06
17:18:02|1520.39
17:18:04|1520.77
17:18:05|1520.77
17:18:07|1520.82
17:18:08|1521.07
17:18:09|1519.8
17:18:10|1520.01
17:18:11|1520.01
17:18:13|1521.02
17:18:13|1521.21
17:18:14|1521.21
17:18:15|1520.51
17:18:17|1521.21
17:18:17|1520.83
17:18:19|1520.83
17:18:20|1521.22
17:18:21|1521.22
17:18:22|1521.22
17:18:22|1520.94
17:18:23|1520.94
17:18:25|1519.86
17:18:26|1519.86
17:18:27|1519.86
17:18:28|1519.86
17:18:29|1519.86
17:18:29|1519.86
17:18:31|1519.86
17:18:31|1519.86
17:18:33|1519.86
17:18:33|1519.19
17:18:34|1519.19
17:18:35|1519.54
17:18:36|1520.44
17:18:38|1521.12
17:18:39|1521.15
17:18:39|1521.15
17:18:41|1520.54
17:18:42|1521.25
17:18:43|1521.33
17:18:44|1521.33
17:18:45|1521.33
17:18:46|1520.81
17:18:47|1520.81
17:18:48|1520.81
17:18:49|1520.81
17:18:51|1518.72
17:18:52|1518.27
17:18:53|1518.13
17:18:53|1518.13
17:18:54|1518.13
17:18:56|1518.13
17:18:56|1518.15
17:18:57|1518.15
17:18:58|1518.15
17:18:59|1518.6
17:19:00|1518.6
17:19:02|1518.22
17:19:04|1518.22
17:19:04|1518.
17:19:06|1518.
17:19:07|1518.28
17:19:08|1518.4
17:19:09|1518.4
17:19:10|1518.87
17:19:11|1518.87
17:19:13|1519.26
17:19:13|1518.68
17:19:15|1519.57
17:19:16|1519.57
17:19:16|1519.57
17:19:18|1519.57
17:19:19|1519.57
17:19:20|1520.27
17:19:21|1519.53
17:19:22|1519.53
17:19:23|1518.49
17:19:24|1518.14
17:19:25|1519.31
17:19:26|1518.42
17:19:27|1518.42
17:19:28|1518.45
17:19:29|1518.45
17:19:30|1518.45
17:19:31|1520.06
17:19:32|1520.1
17:19:33|1520.1
17:19:34|1520.1
17:19:35|1520.1
17:19:36|1519.81
17:19:38|1519.24
17:19:38|1519.24
17:19:40|1519.24
17:19:41|1519.24
17:19:42|1518.95
17:19:43|1518.95
17:19:44|1518.56
17:19:45|1518.56
17:19:46|1519.06
17:19:47|1519.06
17:19:47|1518.06
17:19:49|1518.92
17:19:50|1518.92
17:19:50|1518.92
17:19:51|1518.02
17:19:52|1517.76
17:19:54|1517.32
17:19:55|1518.1
17:19:56|1518.1
17:19:57|1518.74
17:19:58|1518.74
17:19:59|1518.74
17:20:00|1518.13
17:20:01|1518.13
17:20:02|1518.51
17:20:04|1519.49
17:20:05|1519.21
17:20:06|1519.21
17:20:08|1518.86
17:20:08|1518.86
17:20:09|1518.18
17:20:11|1518.95
17:20:13|1517.47
17:20:13|1517.37
17:20:15|1517.37
17:20:16|1517.03
17:20:17|1516.95
17:20:18|1516.95
17:20:19|1516.95
17:20:20|1516.53
17:20:21|1517.07
17:20:22|1517.07
17:20:23|1517.07
17:20:24|1515.83
17:20:26|1513.88
17:20:26|1515.26
17:20:28|1516.63
17:20:29|1516.07
17:20:29|1516.07
17:20:31|1516.08
17:20:32|1516.65
17:20:33|1516.65
17:20:33|1517.55
17:20:35|1517.55
17:20:36|1517.55
17:20:37|1517.55
17:20:39|1517.3
17:20:39|1517.3
17:20:40|1516.59
17:20:41|1517.99
17:20:43|1517.99
17:20:43|1516.92
17:20:44|1518.23
17:20:46|1518.31
17:20:46|1516.81
17:20:48|1517.82
17:20:49|1518.23
17:20:49|1516.56
17:20:50|1517.3
17:20:52|1517.3
17:20:53|1517.25
17:20:53|1516.43
17:20:54|1517.13
17:20:55|1515.36
17:20:56|1516.76
17:20:58|1516.76
17:20:59|1516.76
17:20:59|1517.25
17:21:00|1517.25
17:21:02|1515.52
17:21:03|1516.78
17:21:04|1515.43
17:21:05|1516.87
17:21:07|1515.56
17:21:08|1516.41
17:21:10|1517.17
17:21:11|1517.54
17:21:11|1516.27
17:21:13|1516.11
17:21:14|1516.11
17:21:14|1516.23
17:21:16|1516.23
17:21:16|1516.23
17:21:18|1517.09
17:21:19|1517.1
17:21:20|1516.44
17:21:21|1516.44
17:21:22|1516.67
17:21:23|1515.49
17:21:24|1514.9
17:21:26|1514.5
17:21:26|1514.04
17:21:27|1512.78
17:21:28|1512.01
17:21:30|1511.86
17:21:30|1511.86
17:21:31|1512.26
17:21:32|1511.86
17:21:33|1511.86
17:21:34|1512.83
17:21:35|1512.83
17:21:36|1512.83
17:21:37|1513.77
17:21:38|1511.
17:21:39|1511.
17:21:41|1511.
17:21:41|1511.
17:21:42|1511.
17:21:43|1511.24
17:21:44|1511.24
17:21:45|1513.01
17:21:46|1513.01
17:21:47|1512.34
17:21:48|1512.34
17:21:49|1512.93
17:21:50|1512.93
17:21:51|1512.48
17:21:52|1512.48
17:21:53|1512.48
17:21:54|1511.17
17:21:55|1511.17
17:21:56|1510.58
17:21:58|1510.17
17:21:58|1509.74
17:21:59|1509.4
17:22:00|1507.78
17:22:01|1508.73
17:22:03|1508.73
17:22:03|1508.73
17:22:04|1506.37
17:22:06|1505.73
17:22:08|1507.26
17:22:09|1505.97
17:22:10|1505.97
17:22:12|1505.69
17:22:12|1505.72
17:22:14|1504.61
17:22:14|1506.06
17:22:16|1506.06
17:22:17|1507.76
17:22:18|1509.12
17:22:19|1509.23
17:22:20|1509.23
17:22:21|1509.23
17:22:22|1509.23
17:22:23|1509.35
17:22:24|1509.81
17:22:25|1509.8
17:22:26|1508.95
17:22:27|1508.95
17:22:28|1508.95
17:22:29|1509.96
17:22:30|1510.87
17:22:31|1511.74
17:22:32|1510.69
17:22:33|1510.69
17:22:35|1511.79
17:22:35|1511.11
17:22:36|1511.8
17:22:37|1510.2
17:22:39|1510.2
17:22:40|1510.41
17:22:40|1508.8
17:22:42|1510.34
17:22:42|1510.34
17:22:43|1507.86
17:22:44|1507.86
17:22:45|1507.86
17:22:47|1507.57
17:22:47|1506.76
17:22:48|1507.87
17:22:49|1507.87
17:22:51|1507.87
17:22:51|1508.44
17:22:53|1508.44
17:22:54|1509.34
17:22:54|1509.34
17:22:55|1509.36
17:22:56|1509.36
17:22:57|1509.36
17:22:58|1509.05
17:22:59|1509.04
17:23:01|1509.04
17:23:01|1509.65
17:23:03|1509.65
17:23:03|1509.65
17:23:05|1509.65
17:23:06|1509.06
17:23:08|1509.06
17:23:09|1512.17
17:23:11|1512.34
17:23:12|1513.01
17:23:14|1512.82
17:23:14|1513.75
17:23:15|1514.02
17:23:17|1513.55
17:23:18|1513.52
17:23:19|1514.34
17:23:20|1514.34
17:23:21|1513.69
17:23:22|1513.
17:23:24|1513.
17:23:25|1513.
17:23:25|1512.
17:23:26|1512.
17:23:27|1512.
17:23:28|1512.01
17:23:30|1512.55
17:23:30|1512.7
17:23:31|1512.7
17:23:33|1513.46
17:23:33|1513.48
17:23:35|1513.48
17:23:36|1513.25
17:23:36|1511.61
17:23:38|1511.61
17:23:38|1510.6
17:23:40|1509.76
17:23:41|1508.91
17:23:41|1508.91
17:23:42|1508.91
17:23:44|1508.7
17:23:45|1508.95
17:23:46|1507.69
17:23:47|1507.19
17:23:48|1507.19
17:23:49|1507.19
17:23:50|1507.19
17:23:51|1507.19
17:23:52|1507.19
17:23:53|1507.19
17:23:54|1505.92
17:23:55|1505.92
17:23:56|1506.76
17:23:57|1507.34
17:23:58|1506.9
17:23:59|1506.9
17:24:00|1506.9
17:24:01|1506.9
17:24:02|1507.59
17:24:03|1507.59
17:24:04|1507.59
17:24:05|1507.59
17:24:06|1507.59
17:24:08|1507.83
17:24:08|1507.34
17:24:10|1507.32
17:24:11|1507.32
17:24:13|1505.91
17:24:14|1505.46
17:24:15|1505.59
17:24:15|1505.59
17:24:17|1507.01
17:24:18|1507.27
17:24:19|1507.27
17:24:21|1507.15
17:24:22|1506.11
17:24:22|1505.52
17:24:24|1505.52
17:24:25|1505.52
17:24:26|1505.81
17:24:26|1506.6
17:24:28|1507.53
17:24:29|1506.37
17:24:30|1506.37
17:24:32|1505.
17:24:32|1505.01
17:24:33|1505.
17:24:34|1503.96
17:24:35|1503.96
17:24:37|1503.98
17:24:38|1503.
17:24:39|1501.45
17:24:39|1501.34
17:24:41|1501.34
17:24:41|1501.34
17:24:42|1501.34
17:24:44|1501.12
17:24:45|1501.
17:24:45|1501.66
17:24:47|1501.66
17:24:47|1501.66
17:24:48|1501.15
17:24:50|1501.17
17:24:51|1501.17
17:24:52|1503.58
17:24:53|1503.58
17:24:53|1503.96
17:24:55|1503.96
17:24:55|1504.9
17:24:56|1505.
17:24:58|1505.72
17:24:59|1505.72
17:25:00|1507.3
17:25:00|1507.3
17:25:02|1508.24
17:25:03|1508.24
17:25:03|1507.04
17:25:05|1505.82
17:25:06|1504.86
17:25:07|1505.61
17:25:09|1505.61
17:25:10|1505.61
17:25:12|1505.61
17:25:12|1505.61
17:25:13|1502.34
17:25:15|1501.73
17:25:17|1502.06
17:25:18|1502.05
17:25:19|1501.95
17:25:20|1501.74
17:25:21|1501.74
17:25:23|1500.96
17:25:24|1500.57
17:25:25|1500.57
17:25:25|1500.81
17:25:26|1500.81
17:25:27|1501.4
17:25:28|1501.4
17:25:30|1502.03
17:25:30|1503.07
17:25:31|1503.07
17:25:32|1503.52
17:25:33|1503.52
17:25:35|1503.52
17:25:35|1503.53
17:25:36|1502.9
17:25:37|1502.9
17:25:39|1503.74
17:25:40|1502.79
17:25:41|1502.79
17:25:42|1503.35
17:25:43|1504.46
17:25:44|1504.46
17:25:45|1505.02
17:25:46|1505.02
17:25:47|1505.02
17:25:48|1505.54
17:25:49|1505.54
17:25:50|1505.54
17:25:51|1505.54
17:25:52|1506.17
17:25:53|1506.17
17:25:54|1505.19
17:25:56|1505.46
17:25:57|1505.68
17:25:58|1505.68
17:25:59|1506.
17:26:00|1506.
17:26:01|1505.27
17:26:02|1505.64
17:26:03|1505.
17:26:04|1505.06
17:26:05|1505.06
17:26:06|1505.06
17:26:07|1503.71
17:26:08|1503.7
17:26:10|1502.44
17:26:11|1502.44
17:26:13|1502.44
17:26:13|1502.44
17:26:15|1501.24
17:26:16|1501.24
17:26:17|1501.24
17:26:17|1501.21
17:26:18|1501.21
17:26:20|1501.21
17:26:21|1501.36
17:26:22|1501.97
17:26:24|1501.59
17:26:25|1501.59
17:26:26|1501.55
17:26:27|1501.55
17:26:28|1500.77
17:26:29|1500.77
17:26:30|1500.77
17:26:32|1500.72
17:26:33|1500.72
17:26:33|1501.2
17:26:34|1501.2
17:26:36|1501.2
17:26:36|1501.2
17:26:38|1500.
17:26:39|1500.
17:26:40|1500.15
17:26:40|1500.15
17:26:42|1500.15
17:26:43|1500.15
17:26:44|1500.15
17:26:45|1500.15
17:26:46|1498.23
17:26:47|1498.27
17:26:48|1498.28
17:26:50|1496.95
17:26:51|1496.47
17:26:52|1497.26
17:26:52|1497.26
17:26:54|1497.51
17:26:55|1494.59
17:26:56|1496.26
17:26:57|1497.6
17:26:58|1498.43
17:26:59|1498.98
17:27:00|1498.52
17:27:01|1499.25
17:27:01|1499.6
17:27:03|1499.6
17:27:03|1498.61
17:27:05|1498.61
17:27:06|1497.26
17:27:07|1497.26
17:27:08|1497.26
17:27:09|1497.26
17:27:11|1497.26
17:27:11|1495.04
17:27:13|1494.25
17:27:14|1494.78
17:27:15|1493.81
17:27:17|1493.46
17:27:18|1490.27
17:27:19|1489.96
17:27:20|1493.65
17:27:21|1492.91
17:27:22|1494.71
17:27:23|1491.93
17:27:24|1491.28
17:27:25|1489.3
17:27:27|1491.67
17:27:28|1491.67
17:27:28|1491.67
17:27:30|1491.67
17:27:31|1489.77
17:27:31|1486.21
17:27:33|1490.83
17:27:34|1487.57
17:27:35|1492.48
17:27:36|1491.34
17:27:37|1490.12
17:27:38|1488.19
17:27:39|1487.84
17:27:40|1487.57
17:27:41|1486.28
17:27:42|1485.73
17:27:43|1487.27
17:27:44|1487.27
17:27:45|1487.27
17:27:46|1485.44
17:27:47|1485.61
17:27:48|1485.09
17:27:49|1485.05
17:27:50|1485.69
17:27:51|1485.69
17:27:52|1486.26
17:27:53|1486.69
17:27:54|1486.69
17:27:55|1486.69
17:27:56|1486.96
17:27:57|1487.01
17:27:59|1488.29
17:27:59|1488.29
17:28:01|1488.29
17:28:02|1488.23
17:28:03|1485.91
17:28:04|1487.21
17:28:05|1487.21
17:28:06|1488.24
17:28:07|1486.03
17:28:08|1489.21
17:28:09|1488.17
17:28:10|1489.3
17:28:12|1488.16
17:28:13|1489.15
17:28:14|1489.15
17:28:15|1490.11
17:28:17|1490.63
17:28:18|1492.5
17:28:18|1492.24
17:28:20|1492.24
17:28:21|1493.94
17:28:22|1493.24
17:28:23|1494.97
17:28:24|1493.37
17:28:25|1490.42
17:28:26|1491.54
17:28:27|1490.52
17:28:28|1490.52
17:28:29|1490.52
17:28:30|1492.55
17:28:31|1493.09
17:28:32|1493.09
17:28:33|1493.72
17:28:34|1493.72
17:28:35|1493.72
17:28:37|1493.72
17:28:38|1493.3
17:28:38|1493.3
17:28:39|1493.3
17:28:40|1493.3
17:28:42|1493.15
17:28:43|1493.15
17:28:44|1493.15
17:28:45|1493.15
17:28:46|1491.91
17:28:47|1491.91
17:28:48|1490.91
17:28:49|1490.91
17:28:51|1492.21
17:28:51|1492.21
17:28:53|1492.21
17:28:53|1492.21
17:28:54|1491.64
17:28:55|1492.25
17:28:57|1492.25
17:28:58|1492.25
17:28:59|1492.25
17:29:00|1492.25
17:29:01|1492.25
17:29:02|1492.25
17:29:03|1490.81
17:29:04|1490.74
17:29:05|1490.74
17:29:07|1490.74
17:29:08|1490.74
17:29:08|1490.74
17:29:10|1491.32
17:29:10|1492.27
17:29:12|1493.08
17:29:14|1493.08
17:29:15|1493.08
17:29:17|1493.29
17:29:17|1493.96
17:29:19|1494.98
17:29:20|1494.77
17:29:21|1495.99
17:29:23|1496.54
17:29:24|1496.54
17:29:24|1496.54
17:29:26|1496.12
17:29:27|1496.12
17:29:28|1495.98
17:29:28|1495.
17:29:30|1495.91
17:29:31|1496.08
17:29:31|1496.42
17:29:32|1496.42
17:29:33|1496.42
17:29:34|1496.42
17:29:36|1495.97
17:29:37|1495.97
17:29:37|1495.97
17:29:39|1497.
17:29:39|1496.13
17:29:41|1496.13
17:29:41|1497.48
17:29:43|1496.41
17:29:43|1495.4
17:29:45|1496.47
17:29:46|1496.47
17:29:46|1496.47
17:29:48|1496.47
17:29:48|1496.47
17:29:49|1497.31
17:29:50|1495.47
17:29:51|1495.03
17:29:53|1495.03
17:29:54|1495.03
17:29:54|1495.03
17:29:56|1496.54
17:29:57|1496.54
17:29:57|1498.35
17:29:59|1498.35
17:29:59|1498.35
17:30:00|1498.35
17:30:02|1497.56
17:30:03|1497.56
17:30:03|1497.56
17:30:05|1497.56
17:30:06|1498.
17:30:08|1498.
17:30:09|1498.
17:30:09|1498.21
17:30:11|1497.84
17:30:11|1498.
17:30:13|1498.
17:30:15|1499.41
17:30:16|1497.7
17:30:17|1496.83
17:30:19|1496.46
17:30:20|1497.3
17:30:21|1497.3
17:30:22|1497.3
17:30:23|1495.82
17:30:23|1495.33
17:30:24|1494.92
17:30:25|1493.8
17:30:26|1493.8
17:30:28|1493.5
17:30:29|1493.5
17:30:29|1493.5
17:30:30|1493.5
17:30:31|1491.35
17:30:32|1491.35
17:30:34|1490.97
17:30:35|1490.75
17:30:35|1490.75
17:30:37|1490.75
17:30:37|1490.91
17:30:39|1490.91
17:30:40|1490.6
17:30:40|1491.58
17:30:42|1491.58
17:30:42|1491.58
17:30:44|1491.58
17:30:44|1491.76
17:30:45|1492.65
17:30:46|1492.65
17:30:48|1492.65
17:30:48|1491.64
17:30:49|1491.9
17:30:51|1490.96
17:30:51|1491.48
17:30:52|1490.68
17:30:53|1490.66
17:30:55|1491.12
17:30:55|1491.64
17:30:57|1490.3
17:30:57|1490.3
17:30:59|1490.3
17:30:59|1490.3
17:31:00|1490.96
17:31:01|1490.96
17:31:02|1490.96
17:31:03|1490.96
17:31:05|1489.93
17:31:05|1489.92
17:31:06|1490.33
17:31:07|1490.33
17:31:08|1490.53
17:31:09|1491.01
17:31:10|1491.01
17:31:12|1492.59
17:31:12|1493.32
17:31:14|1492.92
17:31:16|1492.92
17:31:17|1495.
17:31:18|1495.
17:31:19|1495.
17:31:20|1494.46
17:31:21|1494.46
17:31:22|1494.46
17:31:23|1494.46
17:31:24|1494.46
17:31:25|1493.41
17:31:26|1493.41
17:31:27|1493.53
17:31:28|1494.03
17:31:29|1493.6
17:31:30|1493.6
17:31:31|1493.6
17:31:32|1494.06
17:31:33|1492.45
17:31:34|1494.04
17:31:35|1494.04
17:31:36|1494.04
17:31:38|1494.04
17:31:38|1494.04
17:31:40|1493.87
17:31:41|1493.87
17:31:42|1493.87
17:31:43|1493.87
17:31:43|1493.87
17:31:44|1493.5
17:31:45|1493.5
17:31:46|1493.5
17:31:48|1493.5
17:31:49|1493.99
17:31:50|1495.2
17:31:51|1495.2
17:31:51|1495.2
17:31:53|1495.2
17:31:53|1495.2
17:31:55|1494.68
17:31:56|1493.95
17:31:56|1493.95
17:31:57|1493.95
17:31:58|1493.94
17:32:00|1493.91
17:32:00|1492.84
17:32:01|1492.84
17:32:03|1492.84
17:32:04|1493.24
17:32:04|1493.55
17:32:05|1493.55
17:32:06|1493.55
17:32:08|1493.55
17:32:09|1494.05
17:32:10|1494.05
17:32:11|1494.05
17:32:12|1494.96
17:32:13|1494.05
17:32:14|1494.05
17:32:16|1494.05
17:32:16|1494.05
17:32:18|1494.05
17:32:19|1494.05
17:32:20|1494.05
17:32:21|1494.05
17:32:22|1494.05
17:32:22|1494.66
17:32:24|1494.66
17:32:25|1494.66
17:32:25|1494.66
17:32:26|1494.66
17:32:28|1494.74
17:32:29|1495.82
17:32:30|1496.19
17:32:31|1495.65
17:32:32|1495.65
17:32:33|1494.71
17:32:34|1495.65
17:32:35|1495.65
17:32:36|1495.65
17:32:37|1495.65
17:32:38|1495.65
17:32:39|1495.65
17:32:40|1497.27
17:32:41|1497.27
17:32:42|1497.27
17:32:43|1497.27
17:32:44|1497.55
17:32:45|1497.55
17:32:46|1496.94
17:32:47|1496.94
17:32:48|1496.94
17:32:49|1496.94
17:32:51|1496.43
17:32:51|1496.18
17:32:52|1496.01
17:32:53|1496.01
17:32:54|1496.01
17:32:56|1494.91
17:32:57|1495.14
17:32:58|1494.91
17:32:58|1494.91
17:32:59|1494.92
17:33:00|1494.92
17:33:01|1494.81
17:33:02|1494.81
17:33:03|1496.36
17:33:04|1496.36
17:33:06|1496.71
17:33:07|1496.71
17:33:08|1497.5
17:33:09|1497.5
17:33:10|1498.01
17:33:11|1498.3
17:33:12|1498.52
17:33:13|1498.52
17:33:14|1499.04
17:33:15|1499.04
17:33:17|1499.04
17:33:18|1498.92
17:33:20|1498.92
17:33:21|1501.21
17:33:23|1499.97
17:33:24|1500.38
17:33:25|1501.32
17:33:27|1502.86
17:33:28|1502.86
17:33:29|1502.86
17:33:29|1503.86
17:33:30|1503.94
17:33:31|1503.94
17:33:32|1504.64
17:33:33|1504.99
17:33:35|1503.56
17:33:36|1503.56
17:33:36|1503.56
17:33:38|1502.26
17:33:39|1502.26
17:33:40|1501.94
17:33:41|1501.94
17:33:42|1501.94
17:33:43|1500.75
17:33:44|1500.75
17:33:45|1499.51
17:33:46|1499.51
17:33:48|1500.95
17:33:48|1500.95
17:33:50|1500.95
17:33:51|1502.3
17:33:52|1503.82
17:33:53|1503.82
17:33:54|1504.47
17:33:55|1504.
17:33:56|1504.
17:33:57|1504.49
17:33:58|1504.49
17:33:59|1504.49
17:34:00|1503.42
17:34:02|1502.87
17:34:02|1502.05
17:34:04|1502.72
17:34:04|1502.88
17:34:06|1502.88
17:34:07|1502.76
17:34:08|1502.76
17:34:09|1502.76
17:34:10|1502.76
17:34:11|1503.4
17:34:12|1503.4
17:34:13|1503.54
17:34:14|1503.29
17:34:15|1503.29
17:34:16|1503.29
17:34:18|1504.51
17:34:20|1505.09
17:34:21|1505.99
17:34:22|1505.99
17:34:23|1506.7
17:34:24|1506.7
17:34:24|1506.77
17:34:26|1507.3
17:34:27|1506.6
17:34:27|1508.05
17:34:29|1508.05
17:34:30|1508.05
17:34:31|1508.53
17:34:31|1508.05
17:34:33|1507.37
17:34:34|1507.74
17:34:35|1507.74
17:34:35|1507.74
17:34:37|1506.25
17:34:38|1507.37
17:34:39|1507.37
17:34:40|1507.37
17:34:41|1506.6
17:34:42|1506.6
17:34:43|1508.07
17:34:44|1508.07
17:34:45|1508.07
17:34:46|1508.18
17:34:48|1508.18
17:34:49|1508.18
17:34:50|1507.27
17:34:51|1508.12
17:34:52|1508.11
17:34:53|1508.11
17:34:54|1508.11
17:34:55|1507.28
17:34:57|1506.71
17:34:58|1506.71
17:34:59|1506.71
17:35:00|1506.71
17:35:00|1506.71
17:35:01|1507.02
17:35:03|1506.7
17:35:04|1505.94
17:35:06|1505.
17:35:06|1504.64
17:35:07|1503.46
17:35:08|1503.46
17:35:09|1503.68
17:35:10|1503.68
17:35:11|1502.72
17:35:12|1501.74
17:35:13|1501.83
17:35:14|1501.17
17:35:15|1501.17
17:35:16|1502.84
17:35:18|1503.31
17:35:20|1502.4
17:35:20|1503.01
17:35:21|1503.01
17:35:22|1504.2
17:35:24|1504.2
17:35:25|1504.12
17:35:25|1504.88
17:35:28|1504.88
17:35:28|1503.6
17:35:29|1503.6
17:35:30|1505.21
17:35:31|1505.21
17:35:33|1504.79
17:35:34|1503.62
17:35:35|1503.62
17:35:36|1503.62
17:35:37|1503.62
17:35:39|1502.41
17:35:40|1502.41
17:35:42|1502.41
17:35:42|1502.41
17:35:43|1501.01
17:35:44|1501.
17:35:45|1500.45
17:35:46|1500.45
17:35:47|1500.45
17:35:48|1500.45
17:35:49|1500.45
17:35:50|1500.55
17:35:51|1500.55
17:35:52|1500.55
17:35:53|1500.71
17:35:54|1500.71
17:35:55|1500.71
17:35:56|1502.12
17:35:57|1502.12
17:35:58|1501.9
17:35:59|1502.53
17:36:00|1501.59
17:36:01|1500.88
17:36:02|1500.88
17:36:03|1500.88
17:36:04|1500.9
17:36:06|1501.04
17:36:07|1501.05
17:36:08|1501.76
17:36:09|1502.17
17:36:10|1502.55
17:36:11|1502.55
17:36:12|1502.55
17:36:13|1502.39
17:36:14|1502.39
17:36:15|1502.39
17:36:16|1502.39
17:36:17|1502.39
17:36:18|1502.39
17:36:20|1503.11
17:36:20|1503.37
17:36:22|1503.56
17:36:23|1503.41
17:36:24|1503.56
17:36:26|1503.56
17:36:26|1503.56
17:36:27|1503.53
17:36:28|1503.55
17:36:29|1503.53
17:36:30|1501.99
17:36:31|1501.99
17:36:32|1503.01
17:36:33|1503.02
17:36:35|1503.02
17:36:36|1503.02
17:36:37|1502.52
17:36:38|1501.86
17:36:39|1501.86
17:36:40|1501.86
17:36:41|1501.19
17:36:42|1501.19
17:36:43|1501.21
17:36:44|1501.21
17:36:45|1501.21
17:36:46|1501.97
17:36:47|1502.79
17:36:47|1502.79
17:36:50|1502.79
17:36:50|1502.79
17:36:51|1501.29
17:36:52|1501.29
17:36:53|1501.29
17:36:54|1501.72
17:36:55|1501.72
17:36:56|1501.07
17:36:57|1501.07
17:36:58|1501.07
17:36:59|1501.07
17:37:00|1499.73
17:37:01|1499.51
17:37:02|1499.51
17:37:03|1499.51
17:37:04|1499.51
17:37:05|1499.51
17:37:06|1498.98
17:37:07|1497.74
17:37:08|1496.96
17:37:09|1496.96
17:37:10|1496.96
17:37:11|1496.96
17:37:12|1496.96
17:37:13|1497.87
17:37:14|1498.22
17:37:15|1498.22
17:37:16|1498.35
17:37:17|1498.35
17:37:18|1498.35
17:37:19|1496.99
17:37:21|1497.41
17:37:22|1497.45
17:37:24|1496.95
17:37:25|1497.89
17:37:26|1497.89
17:37:28|1498.45
17:37:29|1498.45
17:37:30|1498.45
17:37:31|1499.38
17:37:32|1499.38
17:37:34|1499.38
17:37:35|1499.38
17:37:36|1499.04
17:37:37|1499.04
17:37:38|1498.25
17:37:39|1498.24
17:37:40|1498.24
17:37:41|1498.24
17:37:42|1498.73
17:37:43|1498.73
17:37:45|1498.9
17:37:46|1497.95
17:37:46|1497.95
17:37:47|1497.95
17:37:49|1498.88
17:37:49|1498.87
17:37:51|1498.87
17:37:51|1499.81
17:37:53|1498.98
17:37:53|1498.94
17:37:54|1498.94
17:37:55|1499.39
17:37:56|1499.39
17:37:58|1499.39
17:37:59|1499.39
17:38:00|1499.39
17:38:00|1500.67
17:38:01|1500.67
17:38:02|1500.67
17:38:04|1500.67
17:38:04|1500.67
17:38:05|1500.67
17:38:06|1500.67
17:38:08|1500.26
17:38:09|1500.26
17:38:10|1498.8
17:38:11|1498.8
17:38:13|1498.67
17:38:13|1498.67
17:38:15|1498.58
17:38:16|1498.58
17:38:17|1498.58
17:38:18|1499.76
17:38:19|1499.76
17:38:20|1499.44
17:38:22|1499.44
17:38:23|1499.44
17:38:24|1499.27
17:38:25|1499.13
17:38:26|1499.13
17:38:27|1499.55
17:38:29|1499.13
17:38:29|1499.13
17:38:30|1499.13
17:38:31|1498.38
17:38:33|1498.2
17:38:34|1498.2
17:38:35|1498.57
17:38:36|1498.57
17:38:37|1497.94
17:38:38|1497.94
17:38:38|1497.94
17:38:40|1497.87
17:38:40|1497.56
17:38:42|1498.12
17:38:43|1497.47
17:38:43|1497.31
17:38:45|1497.31
17:38:46|1497.31
17:38:46|1497.31
17:38:47|1497.69
17:38:48|1497.69
17:38:50|1498.01
17:38:51|1498.02
17:38:51|1498.65
17:38:53|1498.65
17:38:54|1499.59
17:38:55|1499.59
17:38:55|1499.59
17:38:57|1499.59
17:38:58|1499.59
17:38:59|1499.59
17:39:00|1499.59
17:39:01|1499.84
17:39:02|1500.22
17:39:03|1500.44
17:39:04|1500.44
17:39:05|1499.87
17:39:06|1499.87
17:39:07|1499.37
17:39:08|1499.37
17:39:09|1498.73
17:39:10|1498.73
17:39:11|1498.73
17:39:12|1498.73
17:39:13|1499.71
17:39:14|1499.92
17:39:16|1499.92
17:39:17|1499.92
17:39:18|1499.92
17:39:19|1499.92
17:39:20|1500.29
17:39:21|1500.29
17:39:23|1500.29
17:39:24|1500.49
17:39:25|1500.88
17:39:26|1501.16
17:39:28|1501.16
17:39:29|1502.41
17:39:30|1502.41
17:39:32|1502.41
17:39:33|1502.41
17:39:34|1502.41
17:39:34|1502.41
17:39:36|1502.41
17:39:37|1502.41
17:39:38|1502.41
17:39:39|1502.41
17:39:40|1502.41
17:39:41|1502.41
17:39:42|1502.82
17:39:43|1503.11
17:39:44|1502.87
17:39:45|1502.87
17:39:46|1503.55
17:39:47|1503.81
17:39:48|1503.39
17:39:49|1503.39
17:39:50|1503.39
17:39:51|1503.39
17:39:52|1503.39
17:39:53|1503.39
17:39:54|1503.39
17:39:55|1503.86
17:39:56|1503.99
17:39:57|1504.55
17:39:58|1504.55
17:40:00|1504.08
17:40:00|1504.08
17:40:01|1503.8
17:40:02|1503.43
17:40:04|1503.43
17:40:04|1503.12
17:40:06|1503.12
17:40:07|1503.34
17:40:08|1503.16
17:40:09|1507.85
17:40:11|1502.87
17:40:11|1503.02
17:40:13|1503.02
17:40:14|1503.34
17:40:14|1502.69
17:40:16|1502.69
17:40:17|1502.69
17:40:18|1502.69
17:40:19|1502.57
17:40:20|1502.16
17:40:21|1502.16
17:40:22|1501.
17:40:24|1500.94
17:40:25|1500.94
17:40:27|1500.81
17:40:28|1500.93
17:40:29|1500.96
17:40:30|1500.96
17:40:31|1500.96
17:40:32|1500.96
17:40:33|1501.28
17:40:34|1501.28
17:40:35|1501.28
17:40:36|1501.28
17:40:37|1501.28
17:40:39|1500.96
17:40:39|1500.96
17:40:41|1500.96
17:40:41|1500.96
17:40:43|1502.1
17:40:43|1502.1
17:40:44|1502.1
17:40:45|1502.36
17:40:46|1502.36
17:40:48|1502.41
17:40:48|1502.41
17:40:49|1503.15
17:40:50|1503.5
17:40:52|1503.5
17:40:52|1503.5
17:40:54|1503.5
17:40:55|1503.5
17:40:56|1503.44
17:40:56|1503.44
17:40:58|1503.44
17:40:58|1503.47
17:41:00|1503.47
17:41:01|1502.99
17:41:01|1502.99
17:41:03|1502.99
17:41:04|1502.51
17:41:05|1502.06
17:41:06|1500.93
17:41:07|1500.56
17:41:08|1500.2
17:41:09|1500.2
17:41:11|1499.31
17:41:11|1499.72
17:41:13|1499.72
17:41:13|1499.86
17:41:15|1499.3
17:41:16|1499.13
17:41:17|1499.24
17:41:17|1499.24
17:41:19|1499.24
17:41:19|1499.24
17:41:21|1499.43
17:41:22|1500.14
17:41:23|1500.14
17:41:25|1500.14
17:41:26|1500.14
17:41:26|1499.77
17:41:28|1498.73
17:41:29|1498.73
17:41:31|1498.42
17:41:32|1498.42
17:41:33|1498.42
17:41:35|1498.42
17:41:36|1498.15
17:41:36|1498.15
17:41:38|1498.76
17:41:39|1498.76
17:41:40|1498.76
17:41:41|1498.76
17:41:42|1498.76
17:41:44|1498.
17:41:45|1497.77
17:41:45|1497.8
17:41:47|1497.8
17:41:48|1498.36
17:41:49|1498.36
17:41:50|1498.36
17:41:51|1498.36
17:41:52|1498.36
17:41:53|1498.36
17:41:54|1498.19
17:41:55|1498.08
17:41:56|1498.46
17:41:57|1498.43
17:41:58|1498.43
17:41:59|1497.66
17:42:00|1497.92
17:42:01|1497.92
17:42:02|1497.41
17:42:03|1496.89
17:42:04|1496.89
17:42:05|1496.89
17:42:06|1496.89
17:42:07|1497.06
17:42:09|1497.06
17:42:09|1497.06
17:42:11|1497.06
17:42:11|1497.06
17:42:12|1496.51
17:42:14|1496.07
17:42:14|1496.07
17:42:15|1496.07
17:42:17|1495.82
17:42:18|1495.82
17:42:19|1495.82
17:42:19|1495.82
17:42:21|1495.82
17:42:22|1495.82
17:42:23|1495.54
17:42:23|1495.73
17:42:25|1495.73
17:42:27|1495.73
17:42:28|1496.79
17:42:29|1496.79
17:42:30|1496.79
17:42:32|1496.22
17:42:33|1496.4
17:42:34|1496.4
17:42:34|1496.03
17:42:35|1496.03
17:42:37|1496.03
17:42:38|1496.87
17:42:40|1497.31
17:42:41|1497.38
17:42:42|1497.38
17:42:43|1498.29
17:42:44|1498.62
17:42:45|1498.62
17:42:46|1498.57
17:42:47|1498.57
17:42:48|1498.57
17:42:49|1498.57
17:42:50|1498.57
17:42:52|1498.57
17:42:52|1498.57
17:42:53|1498.57
17:42:54|1498.38
17:42:56|1498.66
17:42:56|1498.78
17:42:58|1498.78
17:42:59|1498.42
17:43:00|1498.42
17:43:01|1498.45
17:43:02|1498.45
17:43:04|1497.82
17:43:05|1497.1
17:43:05|1497.1
17:43:07|1497.1
17:43:08|1496.87
17:43:09|1497.66
17:43:10|1497.13
17:43:11|1497.16
17:43:12|1497.16
17:43:13|1497.16
17:43:14|1496.84
17:43:15|1496.84
17:43:16|1496.84
17:43:17|1496.82
17:43:18|1496.82
17:43:19|1496.82
17:43:20|1496.68
17:43:22|1496.56
17:43:22|1496.56
17:43:23|1496.19
17:43:24|1496.19
17:43:26|1496.19
17:43:28|1494.45
17:43:29|1493.66
17:43:31|1493.81
17:43:31|1492.55
17:43:33|1492.55
17:43:34|1492.55
17:43:35|1492.77
17:43:35|1492.77
17:43:37|1492.55
17:43:38|1492.89
17:43:38|1492.91
17:43:39|1492.91
17:43:40|1492.91
17:43:42|1493.4
17:43:43|1493.4
17:43:44|1493.4
17:43:44|1493.4
17:43:45|1493.4
17:43:46|1493.4
17:43:48|1493.
17:43:49|1493.
17:43:51|1493.33
17:43:52|1493.33
17:43:52|1491.97
17:43:54|1492.26
17:43:55|1492.6
17:43:56|1492.6
17:43:56|1492.29
17:43:58|1492.47
17:43:59|1492.47
17:44:00|1492.47
17:44:00|1492.47
17:44:01|1492.92
17:44:03|1492.92
17:44:04|1492.92
17:44:06|1493.2
17:44:06|1492.49
17:44:07|1493.41
17:44:08|1493.41
17:44:10|1493.41
17:44:10|1492.47
17:44:11|1492.47
17:44:12|1492.25
17:44:13|1492.25
17:44:14|1492.25
17:44:15|1492.25
17:44:16|1491.96
17:44:18|1491.88
17:44:18|1491.86
17:44:19|1491.86
17:44:21|1491.86
17:44:22|1491.91
17:44:24|1493.42
17:44:24|1493.63
17:44:25|1493.63
17:44:27|1493.63
17:44:29|1493.3
17:44:30|1493.3
17:44:32|1492.94
17:44:33|1492.88
17:44:34|1492.88
17:44:35|1491.71
17:44:36|1491.71
17:44:37|1491.71
17:44:39|1491.34
17:44:40|1491.97
17:44:42|1490.64
17:44:43|1490.73
17:44:44|1489.31
17:44:44|1489.02
17:44:46|1488.91
17:44:47|1488.91
17:44:48|1488.49
17:44:49|1487.54
17:44:51|1488.65
17:44:52|1488.65
17:44:52|1489.49
17:44:53|1490.
17:44:54|1490.
17:44:56|1490.
17:44:57|1490.67
17:44:57|1490.67
17:44:59|1490.17
17:45:00|1490.87
17:45:00|1490.48
17:45:02|1489.04
17:45:03|1489.04
17:45:04|1489.04
17:45:04|1489.34
17:45:05|1489.04
17:45:06|1488.43
17:45:07|1488.43
17:45:09|1489.91
17:45:09|1489.91
17:45:10|1489.91
17:45:11|1489.91
17:45:12|1489.91
17:45:13|1489.91
17:45:15|1489.86
17:45:16|1489.86
17:45:16|1489.86
17:45:17|1489.86
17:45:19|1491.37
17:45:20|1491.37
17:45:20|1492.11
17:45:21|1492.11
17:45:22|1491.97
17:45:23|1491.75
17:45:24|1491.92
17:45:25|1491.92
17:45:27|1492.25
17:45:28|1492.25
17:45:29|1492.25
17:45:30|1492.25
17:45:32|1492.25
17:45:32|1492.25
17:45:33|1492.25
17:45:34|1493.56
17:45:36|1492.99
17:45:37|1492.59
17:45:38|1492.63
17:45:39|1492.63
17:45:40|1492.63
17:45:41|1492.63
17:45:42|1492.74
17:45:43|1492.74
17:45:45|1493.
17:45:46|1493.
17:45:47|1493.
17:45:48|1493.23
17:45:48|1493.23
17:45:50|1493.23
17:45:51|1491.84
17:45:52|1491.22
17:45:53|1490.47
17:45:54|1490.47
17:45:55|1490.
17:45:56|1489.46
17:45:58|1489.46
17:45:59|1489.71
17:45:59|1489.71
17:46:01|1489.71
17:46:02|1489.71
17:46:03|1489.66
17:46:04|1489.66
17:46:04|1489.66
17:46:06|1489.66
17:46:07|1489.9
17:46:08|1489.9
17:46:09|1490.3
17:46:09|1490.16
17:46:10|1489.98
17:46:12|1489.98
17:46:13|1490.44
17:46:14|1491.28
17:46:15|1491.28
17:46:16|1491.28
17:46:17|1491.28
17:46:18|1491.47
17:46:19|1492.03
17:46:20|1492.03
17:46:21|1492.03
17:46:22|1491.88
17:46:23|1492.68
17:46:24|1492.68
17:46:25|1492.68
17:46:26|1492.68
17:46:27|1492.68
17:46:28|1492.68
17:46:30|1493.94
17:46:31|1493.33
17:46:33|1493.33
17:46:33|1493.33
17:46:35|1492.92
17:46:36|1492.92
17:46:37|1492.92
17:46:38|1492.71
17:46:39|1491.73
17:46:40|1491.86
17:46:41|1491.86
17:46:42|1491.73
17:46:43|1492.
17:46:44|1492.
17:46:45|1492.
17:46:46|1492.16
17:46:47|1492.55
17:46:48|1493.01
17:46:49|1493.01
17:46:50|1493.01
17:46:51|1492.84
17:46:52|1492.84
17:46:53|1492.84
17:46:54|1492.15
17:46:55|1492.15
17:46:56|1492.15
17:46:57|1491.73
17:46:58|1491.73
17:46:59|1491.73
17:47:00|1490.47
17:47:02|1490.61
17:47:03|1490.83
17:47:04|1490.83
17:47:05|1491.5
17:47:06|1491.5
17:47:07|1491.5
17:47:08|1491.5
17:47:09|1491.5
17:47:11|1491.5
17:47:12|1491.5
17:47:13|1489.66
17:47:13|1489.66
17:47:14|1489.66
17:47:16|1489.66
17:47:16|1489.81
17:47:18|1489.81
17:47:19|1489.83
17:47:20|1489.83
17:47:21|1488.58
17:47:22|1488.58
17:47:23|1488.58
17:47:24|1488.58
17:47:25|1488.
17:47:26|1487.7
17:47:27|1487.02
17:47:28|1486.2
17:47:29|1486.24
17:47:31|1484.88
17:47:32|1484.72
17:47:33|1484.53
17:47:34|1484.53
17:47:35|1484.84
17:47:36|1484.32
17:47:37|1485.37
17:47:38|1484.92
17:47:39|1485.33
17:47:40|1484.07
17:47:41|1483.93
17:47:42|1482.65
17:47:43|1481.69
17:47:44|1482.12
17:47:46|1479.64
17:47:47|1480.17
17:47:48|1480.
17:47:49|1478.17
17:47:50|1478.56
17:47:52|1478.76
17:47:53|1477.32
17:47:53|1476.93
17:47:55|1477.
17:47:56|1477.57
17:47:57|1477.8
17:47:58|1479.51
17:47:59|1479.51
17:47:59|1479.51
17:48:01|1479.45
17:48:02|1479.45
17:48:03|1483.23
17:48:04|1483.23
17:48:05|1484.
17:48:06|1483.7
17:48:07|1482.79
17:48:08|1483.84
17:48:09|1483.84
17:48:10|1483.84
17:48:11|1482.55
17:48:12|1483.15
17:48:13|1483.15
17:48:14|1483.06
17:48:15|1483.06
17:48:16|1483.06
17:48:17|1483.06
17:48:18|1483.06
17:48:19|1483.06
17:48:20|1482.63
17:48:21|1482.63
17:48:22|1482.63
17:48:24|1484.79
17:48:24|1483.99
17:48:25|1482.6
17:48:26|1484.11
17:48:27|1484.11
17:48:28|1484.11
17:48:30|1484.11
17:48:31|1484.11
17:48:33|1484.11
17:48:34|1486.45
17:48:36|1486.45
17:48:36|1485.37
17:48:38|1484.94
17:48:39|1484.94
17:48:40|1484.94
17:48:41|1484.94
17:48:42|1484.69
17:48:43|1484.69
17:48:44|1484.84
17:48:45|1485.51
17:48:46|1485.51
17:48:47|1485.51
17:48:48|1485.51
17:48:49|1485.51
17:48:50|1485.51
17:48:51|1485.51
17:48:52|1484.38
17:48:53|1483.46
17:48:54|1484.38
17:48:55|1484.9
17:48:56|1485.03
17:48:57|1485.03
17:48:58|1485.13
17:48:59|1485.13
17:49:00|1485.11
17:49:01|1485.44
17:49:02|1485.41
17:49:03|1485.6
17:49:04|1486.99
17:49:05|1487.32
17:49:06|1487.32
17:49:07|1488.02
17:49:08|1487.67
17:49:09|1487.67
17:49:10|1486.83
17:49:11|1486.83
17:49:12|1487.06
17:49:13|1486.92
17:49:14|1485.2
17:49:15|1485.2
17:49:16|1485.85
17:49:17|1484.36
17:49:18|1484.36
17:49:20|1484.59
17:49:20|1484.56
17:49:21|1484.85
17:49:23|1484.85
17:49:24|1484.85
17:49:24|1484.82
17:49:26|1484.85
17:49:26|1484.09
17:49:27|1484.61
17:49:29|1485.11
17:49:29|1485.11
17:49:30|1485.82
17:49:32|1486.3
17:49:33|1486.3
17:49:35|1486.3
17:49:36|1486.3
17:49:37|1487.24
17:49:38|1487.24
17:49:40|1487.24
17:49:41|1487.24
17:49:42|1486.14
17:49:43|1485.19
17:49:45|1485.05
17:49:45|1485.05
17:49:47|1485.05
17:49:48|1485.72
17:49:49|1485.75
17:49:50|1485.75
17:49:51|1485.63
17:49:52|1485.63
17:49:53|1485.63
17:49:54|1484.56
17:49:55|1484.56
17:49:56|1485.47
17:49:57|1485.72
17:49:58|1485.72
17:49:59|1485.72
17:50:00|1485.29
17:50:01|1485.29
17:50:02|1485.15
17:50:04|1485.15
17:50:05|1485.12
17:50:05|1485.12
17:50:06|1485.54
17:50:08|1485.2
17:50:08|1485.97
17:50:10|1485.97
17:50:10|1485.97
17:50:12|1485.51
17:50:12|1485.51
17:50:13|1485.23
17:50:15|1485.23
17:50:16|1485.23
17:50:16|1485.23
17:50:17|1485.37
17:50:18|1485.41
17:50:19|1485.41
17:50:21|1485.41
17:50:22|1485.41
17:50:23|1485.41
17:50:24|1485.41
17:50:24|1486.2
17:50:26|1486.2
17:50:26|1486.64
17:50:27|1486.64
17:50:29|1487.33
17:50:29|1487.33
17:50:31|1487.33
17:50:32|1487.33
17:50:32|1487.1
17:50:34|1487.1
17:50:36|1487.1
17:50:36|1487.1
17:50:38|1486.62
17:50:39|1485.31
17:50:40|1485.31
17:50:42|1485.47
17:50:43|1485.47
17:50:43|1485.19
17:50:45|1485.19
17:50:46|1485.19
17:50:47|1485.19
17:50:48|1483.44
17:50:49|1483.44
17:50:50|1482.37
17:50:50|1482.37
17:50:51|1483.02
17:50:53|1483.02
17:50:54|1482.
17:50:55|1482.
17:50:56|1482.38
17:50:57|1482.38
17:50:58|1482.38
17:50:59|1482.38
17:51:00|1482.38
17:51:01|1481.76
17:51:03|1482.38
17:51:03|1482.71
17:51:05|1482.71
17:51:05|1482.71
17:51:07|1483.11
17:51:08|1482.49
17:51:09|1482.49
17:51:10|1481.53
17:51:11|1481.53
17:51:12|1481.53
17:51:13|1481.62
17:51:14|1481.35
17:51:15|1481.09
17:51:16|1481.04
17:51:17|1481.04
17:51:18|1479.65
17:51:19|1479.65
17:51:20|1479.65
17:51:21|1478.65
17:51:22|1478.65
17:51:23|1478.65
17:51:24|1477.84
17:51:25|1478.39
17:51:26|1478.56
17:51:27|1478.56
17:51:28|1479.65
17:51:29|1479.65
17:51:30|1477.2
17:51:31|1478.68
17:51:32|1478.27
17:51:34|1477.4
17:51:35|1477.4
17:51:36|1478.15
17:51:36|1478.15
17:51:38|1477.06
17:51:40|1476.73
17:51:41|1475.9
17:51:42|1476.18
17:51:43|1477.57
17:51:44|1476.67
17:51:45|1477.79
17:51:46|1474.75
17:51:47|1474.84
17:51:48|1474.84
17:51:49|1474.62
17:51:51|1475.14
17:51:52|1474.
17:51:53|1473.39
17:51:55|1471.41
17:51:55|1471.82
17:51:57|1471.82
17:51:58|1472.
17:52:00|1471.35
17:52:00|1471.35
17:52:02|1472.1
17:52:02|1472.49
17:52:04|1472.66
17:52:05|1471.18
17:52:06|1470.18
17:52:07|1469.59
17:52:08|1469.59
17:52:09|1471.
17:52:09|1472.1
17:52:11|1472.1
17:52:12|1472.1
17:52:13|1472.97
17:52:13|1473.25
17:52:15|1473.25
17:52:16|1473.25
17:52:17|1470.87
17:52:18|1470.87
17:52:19|1470.63
17:52:20|1470.95
17:52:21|1470.88
17:52:22|1471.05
17:52:23|1469.81
17:52:24|1469.81
17:52:25|1469.81
17:52:25|1469.81
17:52:27|1468.49
17:52:28|1468.14
17:52:28|1468.14
17:52:30|1466.82
17:52:31|1468.3
17:52:32|1468.3
17:52:33|1468.16
17:52:34|1468.16
17:52:35|1468.28
17:52:36|1469.36
17:52:37|1469.36
17:52:38|1467.62
17:52:39|1468.65
17:52:40|1465.5
17:52:41|1468.07
17:52:42|1468.07
17:52:43|1465.5
17:52:44|1464.37
17:52:45|1465.6
17:52:46|1464.8
17:52:47|1463.55
17:52:48|1463.23
17:52:50|1461.63
17:52:51|1462.76
17:52:52|1463.68
17:52:53|1463.06
17:52:54|1463.43
17:52:55|1462.03
17:52:56|1461.73
17:52:57|1461.73
17:52:58|1461.73
17:52:59|1460.23
17:53:00|1460.23
17:53:01|1461.5
17:53:02|1462.86
17:53:03|1463.51
17:53:04|1465.11
17:53:05|1465.49
17:53:06|1465.51
17:53:07|1465.51
17:53:08|1466.19
17:53:09|1465.26
17:53:10|1465.41
17:53:11|1463.47
17:53:13|1463.47
17:53:14|1462.1
17:53:15|1461.4
17:53:16|1460.72
17:53:17|1460.72
17:53:18|1461.25
17:53:19|1462.85
17:53:19|1459.8
17:53:20|1456.97
17:53:21|1457.19
17:53:23|1458.38
17:53:24|1458.38
17:53:25|1458.59
17:53:26|1458.59
17:53:27|1457.19
17:53:28|1459.61
17:53:29|1459.61
17:53:29|1459.61
17:53:31|1459.61
17:53:32|1460.79
17:53:32|1460.79
17:53:34|1460.89
17:53:34|1461.81
17:53:36|1459.81
17:53:37|1459.81
17:53:38|1458.72
17:53:39|1457.54
17:53:41|1457.54
17:53:42|1458.08
17:53:43|1456.68
17:53:44|1455.98
17:53:45|1456.86
17:53:47|1454.89
17:53:48|1454.9
17:53:49|1455.6
17:53:50|1454.96
17:53:51|1453.78
17:53:52|1453.78
17:53:53|1453.
17:53:54|1452.98
17:53:56|1450.9
17:53:57|1452.04
17:53:58|1453.01
17:54:00|1453.84
17:54:01|1453.81
17:54:01|1455.16
17:54:03|1453.63
17:54:04|1452.82
17:54:05|1451.26
17:54:05|1451.57
17:54:07|1450.86
17:54:08|1449.52
17:54:09|1449.41
17:54:10|1448.51
17:54:11|1450.2
17:54:12|1449.88
17:54:13|1451.37
17:54:14|1450.19
17:54:15|1448.38
17:54:16|1448.38
17:54:17|1447.98
17:54:18|1447.35
17:54:19|1447.87
17:54:20|1447.6
17:54:21|1446.23
17:54:22|1445.79
17:54:23|1442.09
17:54:24|1443.05
17:54:26|1445.7
17:54:26|1445.73
17:54:27|1444.89
17:54:29|1444.89
17:54:30|1444.8
17:54:30|1446.03
17:54:31|1444.71
17:54:32|1443.6
17:54:34|1444.83
17:54:35|1443.49
17:54:36|1443.85
17:54:37|1441.73
17:54:38|1443.03
17:54:39|1443.03
17:54:41|1442.58
17:54:42|1442.58
17:54:43|1442.58
17:54:44|1441.24
17:54:45|1441.24
17:54:46|1442.24
17:54:48|1443.65
17:54:49|1442.42
17:54:49|1442.42
17:54:51|1442.5
17:54:52|1443.18
17:54:52|1443.18
17:54:54|1443.18
17:54:55|1444.16
17:54:56|1444.78
17:54:57|1446.34
17:54:58|1447.23
17:54:59|1449.23
17:55:00|1450.32
17:55:02|1451.2
17:55:03|1452.29
17:55:03|1450.81
17:55:04|1452.04
17:55:06|1452.69
17:55:07|1452.69
17:55:08|1454.
17:55:09|1453.
17:55:10|1452.24
17:55:11|1452.06
17:55:12|1450.75
17:55:13|1453.22
17:55:15|1456.64
17:55:16|1456.38
17:55:18|1455.68
17:55:18|1454.13
17:55:19|1452.32
17:55:20|1452.72
17:55:21|1452.68
17:55:22|1452.68
17:55:23|1453.08
17:55:24|1452.72
17:55:25|1451.13
17:55:26|1449.64
17:55:27|1448.65
17:55:28|1447.49
17:55:29|1448.9
17:55:30|1447.57
17:55:31|1448.84
17:55:32|1449.36
17:55:33|1447.48
17:55:34|1447.48
17:55:35|1447.27
17:55:36|1446.84
17:55:38|1446.69
17:55:40|1447.09
17:55:41|1447.5
17:55:42|1447.5
17:55:43|1446.51
17:55:44|1446.
17:55:45|1446.
17:55:47|1447.6
17:55:48|1448.3
17:55:48|1448.55
17:55:51|1448.18
17:55:51|1448.18
17:55:52|1449.09
17:55:53|1450.72
17:55:54|1448.34
17:55:55|1447.92
17:55:56|1447.98
17:55:57|1447.98
17:55:58|1447.06
17:55:59|1446.68
17:56:00|1446.39
17:56:01|1446.39
17:56:02|1445.61
17:56:03|1446.21
17:56:04|1446.16
17:56:05|1444.76
17:56:06|1447.8
17:56:07|1447.66
17:56:08|1447.3
17:56:09|1447.3
17:56:10|1448.67
17:56:11|1448.67
17:56:12|1448.9
17:56:13|1450.96
17:56:14|1452.08
17:56:15|1451.74
17:56:16|1451.74
17:56:17|1451.74
17:56:18|1449.25
17:56:19|1449.25
17:56:21|1450.
17:56:21|1450.
17:56:23|1448.97
17:56:24|1448.77
17:56:24|1448.63
17:56:26|1448.53
17:56:27|1447.58
17:56:28|1448.02
17:56:28|1448.02
17:56:30|1447.15
17:56:31|1447.33
17:56:32|1446.64
17:56:33|1446.12
17:56:34|1446.12
17:56:35|1446.63
17:56:36|1445.29
17:56:36|1445.02
17:56:39|1445.32
17:56:40|1445.43
17:56:42|1446.67
17:56:42|1447.22
17:56:44|1447.6
17:56:45|1447.55
17:56:46|1447.55
17:56:47|1448.26
17:56:48|1448.91
17:56:50|1449.18
17:56:50|1449.27
17:56:52|1448.59
17:56:53|1448.59
17:56:53|1449.03
17:56:55|1449.23
17:56:56|1450.53
17:56:56|1450.53
17:56:58|1451.43
17:56:59|1452.6
17:57:00|1452.6
17:57:01|1450.96
17:57:02|1450.55
17:57:03|1451.04
17:57:05|1451.52
17:57:05|1450.63
17:57:07|1449.47
17:57:08|1449.86
17:57:08|1449.86
17:57:10|1450.72
17:57:11|1450.13
17:57:12|1450.31
17:57:13|1450.31
17:57:14|1450.92
17:57:15|1450.18
17:57:16|1450.18
17:57:17|1450.18
17:57:18|1449.09
17:57:19|1448.82
17:57:20|1449.85
17:57:21|1448.65
17:57:22|1449.52
17:57:23|1448.17
17:57:24|1448.62
17:57:24|1447.3
17:57:27|1446.9
17:57:27|1447.27
17:57:28|1447.71
17:57:29|1447.73
17:57:30|1447.41
17:57:31|1447.97
17:57:32|1448.5
17:57:33|1448.5
17:57:34|1448.25
17:57:35|1448.87
17:57:36|1448.87
17:57:37|1447.55
17:57:38|1447.55
17:57:40|1447.94
17:57:42|1447.94
17:57:43|1447.79
17:57:45|1447.79
17:57:45|1446.82
17:57:46|1446.82
17:57:47|1446.4
17:57:48|1447.03
17:57:49|1448.02
17:57:50|1449.
17:57:51|1449.06
17:57:53|1449.55
17:57:53|1449.3
17:57:56|1449.3
17:57:56|1448.3
17:57:57|1448.47
17:57:58|1448.47
17:57:59|1448.47
17:58:00|1448.47
17:58:01|1447.42
17:58:02|1446.55
17:58:03|1447.87
17:58:04|1449.16
17:58:05|1448.28
17:58:06|1448.28
17:58:07|1448.65
17:58:08|1447.72
17:58:09|1447.72
17:58:10|1447.72
17:58:11|1446.77
17:58:12|1445.76
17:58:13|1445.47
17:58:14|1445.81
17:58:15|1446.36
17:58:16|1448.16
17:58:17|1448.71
17:58:18|1448.71
17:58:19|1449.02
17:58:20|1449.02
17:58:21|1448.02
17:58:22|1447.08
17:58:23|1448.27
17:58:24|1448.74
17:58:25|1448.71
17:58:26|1449.32
17:58:27|1449.23
17:58:28|1449.71
17:58:29|1449.71
17:58:30|1450.44
17:58:31|1450.44
17:58:32|1450.44
17:58:33|1448.93
17:58:35|1448.37
17:58:36|1448.37
17:58:37|1448.37
17:58:37|1448.37
17:58:39|1448.38
17:58:40|1448.38
17:58:41|1448.38
17:58:43|1448.4
17:58:43|1448.4
17:58:44|1448.4
17:58:45|1449.41
17:58:46|1449.41
17:58:47|1448.26
17:58:48|1448.26
17:58:49|1448.52
17:58:50|1448.52
17:58:51|1448.02
17:58:52|1447.55
17:58:54|1445.93
17:58:55|1446.32
17:58:57|1446.08
17:58:57|1446.62
17:58:59|1446.33
17:59:00|1445.99
17:59:02|1446.41
17:59:02|1447.06
17:59:04|1447.65
17:59:06|1448.09
17:59:06|1448.09
17:59:08|1448.36
17:59:09|1448.36
17:59:09|1448.36
17:59:10|1448.36
17:59:12|1448.26
17:59:12|1449.23
17:59:13|1449.35
17:59:14|1449.35
17:59:16|1448.93
17:59:16|1448.11
17:59:18|1447.22
17:59:18|1447.37
17:59:20|1447.37
17:59:21|1447.23
17:59:21|1446.65
17:59:23|1446.69
17:59:24|1446.69
17:59:25|1446.69
17:59:26|1446.69
17:59:27|1445.85
17:59:28|1445.61
17:59:29|1445.61
17:59:30|1446.41
17:59:31|1445.53
17:59:32|1445.53
17:59:33|1444.86
17:59:34|1444.52
17:59:35|1444.68
17:59:36|1442.75
17:59:37|1442.75
17:59:38|1441.37
17:59:39|1442.59
17:59:40|1441.67
17:59:41|1441.91
17:59:42|1442.61
17:59:44|1442.93
17:59:45|1442.24
17:59:46|1441.63
17:59:47|1441.63
17:59:48|1439.58
17:59:49|1436.76
17:59:51|1437.36
17:59:51|1438.41
17:59:53|1435.27
17:59:54|1437.74
17:59:55|1437.25
17:59:56|1438.15
17:59:58|1438.28
17:59:59|1437.5
17:59:59|1438.18
18:00:01|1438.19
18:00:02|1438.19
18:00:03|1436.12
18:00:04|1437.2
18:00:04|1439.39
18:00:05|1440.5
18:00:07|1437.06
18:00:07|1437.36
18:00:09|1437.96
18:00:10|1436.64
18:00:10|1437.71
18:00:12|1439.05
18:00:13|1438.72
18:00:14|1439.18
18:00:15|1439.18
18:00:16|1439.18
18:00:17|1437.51
18:00:18|1439.38
18:00:19|1439.38
18:00:20|1439.38
18:00:21|1440.18
18:00:22|1440.18
18:00:23|1440.18
18:00:24|1440.18
18:00:25|1441.63
18:00:26|1441.91
18:00:27|1442.29
18:00:28|1442.29
18:00:29|1441.83
18:00:30|1441.83
18:00:31|1442.58
18:00:32|1443.27
18:00:33|1443.83
18:00:34|1444.48
18:00:35|1444.3
18:00:36|1445.04
18:00:37|1445.45
18:00:38|1443.27
18:00:39|1444.42
18:00:40|1444.96
18:00:41|1444.28
18:00:42|1446.83
18:00:44|1446.94
18:00:44|1447.12
18:00:46|1448.
18:00:47|1447.19
18:00:49|1447.28
18:00:50|1447.36
18:00:51|1448.38
18:00:52|1449.48
18:00:53|1449.19
18:00:54|1449.19
18:00:55|1449.47
18:00:56|1449.94
18:00:57|1450.86
18:00:58|1450.57
18:01:00|1452.48
18:01:00|1451.53
18:01:01|1451.51
18:01:03|1452.34
18:01:04|1453.58
18:01:05|1454.18
18:01:06|1453.66
18:01:07|1455.83
18:01:08|1453.72
18:01:09|1454.34
18:01:10|1454.34
18:01:11|1454.34
18:01:12|1456.32
18:01:13|1456.58
18:01:14|1457.5
18:01:15|1454.94
18:01:16|1457.02
18:01:17|1457.02
18:01:18|1457.02
18:01:19|1456.65
18:01:20|1455.59
18:01:21|1456.92
18:01:22|1454.59
18:01:23|1453.55
18:01:24|1452.15
18:01:25|1452.57
18:01:26|1454.04
18:01:28|1449.51
18:01:29|1450.07
18:01:30|1450.07
18:01:30|1447.98
18:01:32|1449.65
18:01:33|1450.85
18:01:33|1447.36
18:01:34|1448.32
18:01:35|1450.31
18:01:36|1448.51
18:01:37|1449.49
18:01:39|1449.77
18:01:40|1449.77
18:01:40|1449.69
18:01:42|1449.69
18:01:43|1449.69
18:01:45|1450.31
18:01:46|1450.88
18:01:46|1451.47
18:01:48|1451.6
18:01:49|1451.6
18:01:50|1451.58
18:01:51|1452.53
18:01:52|1452.53
18:01:53|1451.
18:01:54|1451.
18:01:55|1451.
18:01:56|1451.55
18:01:57|1451.55
18:01:58|1452.48
18:02:00|1452.48
18:02:01|1451.92
18:02:01|1452.25
18:02:03|1450.82
18:02:04|1450.86
18:02:05|1450.4
18:02:06|1450.4
18:02:07|1449.95
18:02:08|1449.48
18:02:09|1449.08
18:02:10|1449.09
18:02:12|1448.6
18:02:12|1448.64
18:02:14|1447.64
18:02:14|1448.62
18:02:16|1447.84
18:02:16|1448.61
18:02:17|1447.81
18:02:19|1447.81
18:02:20|1447.29
18:02:20|1447.29
18:02:22|1447.36
18:02:23|1447.36
18:02:24|1445.71
18:02:25|1446.43
18:02:26|1445.43
18:02:27|1444.49
18:02:28|1444.49
18:02:29|1444.49
18:02:30|1444.49
18:02:31|1444.17
18:02:32|1444.1
18:02:34|1444.04
18:02:35|1443.39
18:02:36|1443.82
18:02:36|1444.65
18:02:37|1444.7
18:02:38|1444.7
18:02:39|1445.34
18:02:40|1445.51
18:02:42|1446.36
18:02:42|1446.53
18:02:44|1446.53
18:02:45|1446.53
18:02:46|1447.5
18:02:48|1447.61
18:02:49|1447.47
18:02:49|1447.28
18:02:50|1447.24
18:02:51|1446.36
18:02:53|1446.42
18:02:54|1446.42
18:02:55|1446.41
18:02:56|1446.54
18:02:57|1446.54
18:02:58|1446.54
18:03:00|1446.58
18:03:01|1446.58
18:03:02|1447.53
18:03:04|1448.3
18:03:05|1450.3
18:03:06|1449.62
18:03:06|1449.62
18:03:07|1448.38
18:03:09|1447.41
18:03:09|1447.16
18:03:11|1446.72
18:03:12|1446.72
18:03:13|1446.72
18:03:14|1447.55
18:03:15|1447.55
18:03:16|1447.55
18:03:17|1447.55
18:03:18|1449.57
18:03:19|1447.64
18:03:19|1445.69
18:03:21|1445.69
18:03:21|1446.74
18:03:23|1446.87
18:03:23|1445.94
18:03:24|1445.94
18:03:25|1446.48
18:03:26|1447.1
18:03:28|1447.1
18:03:29|1447.1
18:03:29|1446.48
18:03:30|1445.77
18:03:31|1445.77
18:03:33|1445.51
18:03:34|1445.28
18:03:35|1445.28
18:03:35|1445.26
18:03:37|1444.72
18:03:38|1446.17
18:03:39|1444.94
18:03:39|1444.57
18:03:40|1444.
18:03:42|1443.68
18:03:43|1443.31
18:03:43|1443.31
18:03:45|1443.31
18:03:47|1443.31
18:03:47|1443.31
18:03:49|1443.06
18:03:50|1443.14
18:03:51|1443.52
18:03:52|1443.52
18:03:53|1442.86
18:03:54|1443.1
18:03:55|1443.1
18:03:56|1443.06
18:03:57|1442.61
18:03:58|1442.61
18:03:59|1442.73
18:04:00|1442.44
18:04:01|1442.12
18:04:02|1442.12
18:04:03|1441.06
18:04:04|1440.59
18:04:05|1440.01
18:04:06|1440.
18:04:07|1440.87
18:04:09|1441.33
18:04:09|1441.69
18:04:10|1441.69
18:04:11|1441.42
18:04:12|1442.79
18:04:13|1442.81
18:04:14|1442.81
18:04:15|1442.46
18:04:17|1442.46
18:04:17|1442.05
18:04:18|1442.72
18:04:19|1443.07
18:04:20|1443.45
18:04:21|1443.7
18:04:22|1443.7
18:04:23|1443.7
18:04:24|1444.41
18:04:25|1443.65
18:04:26|1443.65
18:04:28|1443.02
18:04:28|1441.95
18:04:29|1441.54
18:04:30|1442.11
18:04:31|1442.11
18:04:33|1440.19
18:04:33|1440.6
18:04:34|1440.
18:04:35|1439.54
18:04:36|1439.54
18:04:37|1439.54
18:04:38|1439.18
18:04:39|1440.08
18:04:40|1437.14
18:04:41|1438.33
18:04:42|1436.27
18:04:44|1435.83
18:04:45|1435.33
18:04:45|1434.15
18:04:47|1435.66
18:04:48|1435.21
18:04:50|1436.25
18:04:50|1437.03
18:04:51|1437.03
18:04:53|1436.12
18:04:54|1435.4
18:04:56|1434.47
18:04:56|1434.47
18:04:57|1433.15
18:04:58|1433.85
18:04:59|1432.59
18:05:00|1430.53
18:05:01|1432.06
18:05:03|1432.88
18:05:04|1433.17
18:05:05|1434.59
18:05:06|1434.59
18:05:07|1435.06
18:05:08|1434.47
18:05:09|1433.11
18:05:10|1433.58
18:05:12|1433.16
18:05:12|1431.8
18:05:14|1432.21
18:05:14|1431.83
18:05:16|1431.59
18:05:17|1430.24
18:05:17|1427.96
18:05:18|1426.15
18:05:20|1425.81
18:05:21|1426.99
18:05:21|1428.49
18:05:23|1426.5
18:05:24|1426.54
18:05:25|1426.46
18:05:26|1424.98
18:05:27|1424.98
18:05:28|1420.91
18:05:29|1420.05
18:05:30|1419.68
18:05:31|1424.28
18:05:32|1424.28
18:05:32|1423.87
18:05:34|1421.83
18:05:35|1421.83
18:05:36|1423.
18:05:37|1421.61
18:05:38|1420.93
18:05:39|1422.51
18:05:40|1421.2
18:05:41|1420.13
18:05:41|1420.08
18:05:43|1418.52
18:05:43|1417.94
18:05:45|1417.58
18:05:46|1417.
18:05:47|1416.16
18:05:49|1413.
18:05:49|1412.54
18:05:50|1414.97
18:05:52|1412.46
18:05:52|1412.21
18:05:54|1410.
18:05:55|1408.59
18:05:57|1407.89
18:05:58|1406.66
18:05:58|1409.9
18:06:00|1408.81
18:06:02|1413.95
18:06:03|1410.46
18:06:04|1408.75
18:06:04|1407.86
18:06:06|1403.9
18:06:07|1401.39
18:06:08|1400.01
18:06:09|1399.
18:06:10|1405.41
18:06:11|1409.11
18:06:12|1407.96
18:06:13|1395.23
18:06:14|1397.51
18:06:15|1397.11
18:06:16|1395.24
18:06:17|1398.28
18:06:18|1392.47
18:06:19|1400.
18:06:20|1400.03
18:06:21|1401.05
18:06:22|1402.48
18:06:23|1403.
18:06:24|1403.94
18:06:26|1399.32
18:06:26|1400.
18:06:28|1403.14
18:06:28|1399.01
18:06:29|1399.01
18:06:30|1393.31
18:06:31|1397.12
18:06:33|1398.19
18:06:33|1397.8
18:06:34|1398.74
18:06:36|1399.27
18:06:36|1399.27
18:06:37|1402.43
18:06:38|1402.44
18:06:39|1396.87
18:06:41|1396.88
18:06:41|1399.8
18:06:43|1398.81
18:06:43|1397.3
18:06:44|1397.
18:06:45|1396.89
18:06:46|1396.99
18:06:47|1392.93
18:06:49|1395.57
18:06:50|1395.57
18:06:51|1392.47
18:06:53|1395.2
18:06:53|1392.18
18:06:54|1394.76
18:06:55|1394.76
18:06:57|1393.82
18:06:59|1390.86
18:06:59|1394.52
18:07:00|1389.79
18:07:02|1389.3
18:07:03|1392.51
18:07:04|1393.8
18:07:05|1386.71
18:07:06|1392.77
18:07:07|1392.77
18:07:07|1392.79
18:07:09|1388.09
18:07:10|1394.38
18:07:11|1395.01
18:07:12|1395.37
18:07:13|1397.29
18:07:14|1395.2
18:07:15|1396.04
18:07:16|1392.82
18:07:17|1395.97
18:07:18|1397.67
18:07:19|1393.06
18:07:20|1396.07
18:07:21|1396.07
18:07:22|1398.96
18:07:24|1400.
18:07:24|1401.6
18:07:25|1401.6
18:07:26|1404.22
18:07:27|1405.32
18:07:28|1405.8
18:07:29|1408.85
18:07:30|1403.87
18:07:31|1409.21
18:07:32|1411.21
18:07:33|1412.28
18:07:34|1408.1
18:07:35|1408.1
18:07:36|1412.28
18:07:37|1413.88
18:07:38|1411.78
18:07:39|1413.46
18:07:40|1410.12
18:07:41|1412.11
18:07:42|1415.23
18:07:43|1415.23
18:07:44|1408.54
18:07:45|1412.93
18:07:46|1415.26
18:07:47|1415.26
18:07:48|1411.95
18:07:50|1410.5
18:07:52|1412.47
18:07:52|1408.58
18:07:53|1414.11
18:07:55|1410.81
18:07:56|1412.86
18:07:57|1424.79
18:07:59|1413.99
18:07:59|1413.99
18:08:01|1419.43
18:08:01|1420.28
18:08:03|1420.52
18:08:04|1420.52
18:08:05|1420.52
18:08:06|1418.18
18:08:07|1423.05
18:08:08|1423.05
18:08:09|1419.83
18:08:10|1427.53
18:08:11|1422.87
18:08:13|1418.89
18:08:13|1421.37
18:08:15|1421.6
18:08:16|1425.03
18:08:17|1427.3
18:08:18|1423.14
18:08:19|1427.67
18:08:20|1421.13
18:08:21|1420.76
18:08:22|1422.68
18:08:23|1422.77
18:08:24|1421.89
18:08:25|1419.75
18:08:26|1421.88
18:08:28|1422.8
18:08:28|1422.78
18:08:29|1420.34
18:08:30|1420.05
18:08:31|1420.05
18:08:32|1421.81
18:08:33|1423.05
18:08:34|1420.3
18:08:35|1420.67
18:08:36|1420.51
18:08:37|1420.51
18:08:38|1420.13
18:08:39|1418.75
18:08:40|1420.26
18:08:41|1420.26
18:08:42|1420.26
18:08:43|1419.26
18:08:44|1419.26
18:08:45|1416.97
18:08:46|1416.97
18:08:47|1417.61
18:08:48|1417.61
18:08:49|1415.47
18:08:50|1413.73
18:08:52|1411.68
18:08:53|1409.09
18:08:55|1408.58
18:08:55|1411.54
18:08:56|1409.55
18:08:58|1407.23
18:08:59|1407.22
18:09:00|1410.6
18:09:01|1407.1
18:09:02|1405.3
18:09:03|1405.31
18:09:05|1406.4
18:09:05|1407.04
18:09:07|1405.36
18:09:08|1405.95
18:09:09|1407.43
18:09:11|1406.75
18:09:11|1409.95
18:09:12|1409.21
18:09:14|1407.47
18:09:15|1405.84
18:09:17|1405.95
18:09:17|1405.53
18:09:18|1405.01
18:09:20|1404.23
18:09:20|1403.32
18:09:21|1404.13
18:09:22|1403.05
18:09:23|1401.28
18:09:24|1402.02
18:09:25|1400.91
18:09:27|1399.23
18:09:27|1399.07
18:09:28|1399.41
18:09:29|1400.
18:09:31|1400.
18:09:31|1398.67
18:09:32|1398.1
18:09:33|1399.09
18:09:34|1398.39
18:09:36|1401.8
18:09:36|1398.99
18:09:38|1399.02
18:09:39|1399.08
18:09:39|1399.08
18:09:41|1398.75
18:09:41|1398.77
18:09:43|1397.96
18:09:44|1397.96
18:09:45|1397.96
18:09:46|1397.95
18:09:47|1396.76
18:09:48|1396.51
18:09:49|1395.52
18:09:50|1393.69
18:09:51|1393.07
18:09:52|1392.82
18:09:54|1392.18
18:09:54|1390.31
18:09:56|1390.1
18:09:58|1392.98
18:09:58|1394.9
18:09:59|1397.72
18:10:00|1395.25
18:10:02|1398.38
18:10:04|1401.37
18:10:04|1403.96
18:10:05|1405.95
18:10:07|1406.38
18:10:08|1411.39
18:10:09|1412.62
18:10:10|1410.29
18:10:11|1410.49
18:10:12|1408.11
18:10:13|1409.07
18:10:14|1408.02
18:10:15|1407.88
18:10:16|1409.22
18:10:18|1407.91
18:10:19|1407.88
18:10:20|1405.34
18:10:21|1403.23
18:10:22|1401.71
18:10:22|1400.4
18:10:23|1399.23
18:10:25|1399.72
18:10:26|1399.72
18:10:27|1399.56
18:10:28|1401.33
18:10:29|1401.33
18:10:30|1403.13
18:10:31|1402.7
18:10:32|1402.73
18:10:33|1406.4
18:10:34|1406.73
18:10:35|1406.93
18:10:36|1406.93
18:10:37|1405.47
18:10:37|1404.48
18:10:39|1402.75
18:10:40|1401.33
18:10:42|1406.38
18:10:42|1407.47
18:10:43|1407.82
18:10:44|1409.24
18:10:45|1409.36
18:10:46|1409.38
18:10:47|1408.02
18:10:48|1406.68
18:10:49|1405.43
18:10:50|1407.6
18:10:51|1407.6
18:10:53|1409.97
18:10:53|1411.17
18:10:55|1411.82
18:10:56|1411.83
18:10:57|1410.36
18:10:57|1411.57
18:10:59|1410.17
18:11:00|1410.17
18:11:02|1410.61
18:11:03|1410.6
18:11:05|1411.99
18:11:05|1411.05
18:11:06|1411.33
18:11:07|1410.42
18:11:08|1410.42
18:11:09|1412.4
18:11:10|1411.99
18:11:11|1411.99
18:11:12|1411.99
18:11:13|1412.97
18:11:14|1412.13
18:11:15|1416.33
18:11:16|1417.2
18:11:17|1414.52
18:11:18|1415.68
18:11:19|1414.1
18:11:21|1414.45
18:11:21|1414.44
18:11:22|1414.02
18:11:23|1413.11
18:11:25|1414.47
18:11:26|1415.3
18:11:27|1415.12
18:11:28|1416.01
18:11:29|1416.73
18:11:29|1417.75
18:11:31|1417.04
18:11:32|1415.77
18:11:33|1416.67
18:11:34|1416.67
18:11:34|1417.22
18:11:36|1417.04
18:11:36|1417.22
18:11:38|1415.74
18:11:39|1414.28
18:11:40|1414.28
18:11:41|1414.28
18:11:42|1414.89
18:11:43|1415.47
18:11:44|1415.88
18:11:45|1417.04
18:11:46|1417.04
18:11:47|1415.36
18:11:48|1416.
18:11:48|1416.
18:11:50|1416.
18:11:51|1414.78
18:11:52|1414.48
18:11:53|1414.48
18:11:55|1414.82
18:11:56|1416.03
18:11:58|1416.89
18:11:58|1416.89
18:12:00|1418.85
18:12:01|1419.34
18:12:03|1419.34
18:12:04|1420.
18:12:05|1420.56
18:12:06|1420.56
18:12:07|1419.56
18:12:08|1418.91
18:12:09|1417.8
18:12:10|1416.27
18:12:11|1415.42
18:12:12|1415.42
18:12:13|1415.52
18:12:14|1415.23
18:12:15|1415.23
18:12:16|1414.57
18:12:17|1413.71
18:12:18|1413.66
18:12:19|1413.81
18:12:20|1412.09
18:12:21|1415.88
18:12:22|1415.88
18:12:23|1415.88
18:12:24|1416.56
18:12:25|1416.56
18:12:26|1417.36
18:12:27|1417.36
18:12:28|1416.72
18:12:29|1416.72
18:12:30|1416.72
18:12:31|1417.63
18:12:32|1418.21
18:12:33|1417.14
18:12:35|1414.43
18:12:35|1413.36
18:12:36|1413.07
18:12:37|1413.07
18:12:38|1413.07
18:12:39|1415.86
18:12:40|1415.86
18:12:41|1413.99
18:12:42|1412.77
18:12:43|1412.77
18:12:44|1412.77
18:12:46|1413.07
18:12:46|1409.07
18:12:47|1410.15
18:12:48|1410.15
18:12:49|1410.47
18:12:50|1412.06
18:12:52|1412.
18:12:52|1412.
18:12:53|1412.
18:12:55|1412.18
18:12:57|1411.18
18:12:58|1413.57
18:13:00|1413.04
18:13:01|1412.78
18:13:03|1410.67
18:13:03|1409.31
18:13:05|1408.03
18:13:06|1405.96
18:13:07|1406.3
18:13:09|1406.43
18:13:10|1405.37
18:13:11|1405.74
18:13:12|1407.4
18:13:13|1409.37
18:13:14|1409.57
18:13:15|1409.64
18:13:16|1409.64
18:13:18|1410.23
18:13:19|1411.1
18:13:20|1411.73
18:13:21|1411.48
18:13:22|1412.28
18:13:23|1413.47
18:13:24|1411.95
18:13:25|1412.88
18:13:25|1414.65
18:13:27|1414.65
18:13:28|1413.31
18:13:29|1413.31
18:13:30|1415.6
18:13:31|1415.6
18:13:32|1416.09
18:13:33|1416.09
18:13:34|1416.09
18:13:35|1417.12
18:13:36|1415.6
18:13:37|1415.62
18:13:38|1415.46
18:13:40|1416.49
18:13:40|1416.49
18:13:41|1416.55
18:13:42|1415.69
18:13:43|1417.1
18:13:45|1415.75
18:13:45|1416.91
18:13:46|1416.91
18:13:47|1416.91
18:13:49|1416.61
18:13:49|1416.75
18:13:50|1416.75
18:13:52|1417.13
18:13:52|1416.81
18:13:53|1416.81
18:13:54|1416.91
18:13:56|1416.97
18:13:57|1415.95
18:13:58|1415.95
18:13:59|1415.27
18:13:59|1415.17
18:14:02|1415.17
18:14:03|1415.16
18:14:05|1416.4
18:14:06|1416.4
18:14:07|1417.17
18:14:08|1417.05
18:14:09|1417.07
18:14:10|1417.09
18:14:11|1417.09
18:14:13|1418.96
18:14:14|1418.68
18:14:15|1417.04
18:14:16|1415.14
18:14:17|1413.73
18:14:19|1413.86
18:14:19|1413.9
18:14:21|1416.11
18:14:22|1416.11
18:14:23|1416.11
18:14:23|1416.35
18:14:25|1416.11
18:14:26|1415.38
18:14:28|1413.59
18:14:28|1413.59
18:14:30|1415.59
18:14:31|1414.18
18:14:32|1413.28
18:14:33|1413.46
18:14:34|1411.74
18:14:35|1413.31
18:14:36|1412.91
18:14:37|1412.91
18:14:38|1411.89
18:14:39|1413.13
18:14:40|1411.01
18:14:41|1411.01
18:14:42|1410.87
18:14:43|1410.34
18:14:45|1409.49
18:14:45|1409.48
18:14:47|1409.63
18:14:48|1410.3
18:14:49|1408.73
18:14:49|1408.73
18:14:50|1409.75
18:14:52|1409.68
18:14:53|1409.13
18:14:54|1408.07
18:14:55|1409.28
18:14:55|1410.24
18:14:57|1410.24
18:14:59|1410.24
18:14:59|1408.13
18:15:01|1407.71
18:15:02|1408.89
18:15:03|1408.89
18:15:04|1407.71
18:15:06|1405.
18:15:06|1407.43
18:15:07|1406.14
18:15:09|1405.
18:15:10|1405.21
18:15:11|1406.3
18:15:12|1404.5
18:15:14|1406.72
18:15:15|1406.72
18:15:15|1408.03
18:15:17|1406.84
18:15:18|1408.38
18:15:19|1408.85
18:15:19|1408.85
18:15:20|1408.85
18:15:22|1408.85
18:15:23|1408.03
18:15:23|1406.07
18:15:24|1405.76
18:15:26|1404.6
18:15:27|1404.24
18:15:28|1405.48
18:15:29|1403.72
18:15:30|1402.59
18:15:31|1404.53
18:15:32|1404.73
18:15:33|1402.59
18:15:34|1403.54
18:15:35|1404.58
18:15:36|1403.22
18:15:38|1404.11
18:15:38|1405.89
18:15:39|1405.89
18:15:40|1404.54
18:15:42|1402.65
18:15:42|1402.65
18:15:44|1403.5
18:15:44|1403.72
18:15:45|1403.72
18:15:46|1402.23
18:15:47|1401.75
18:15:48|1401.63
18:15:49|1401.63
18:15:50|1401.64
18:15:51|1401.64
18:15:52|1403.82
18:15:53|1401.67
18:15:55|1401.86
18:15:55|1403.78
18:15:56|1402.88
18:15:58|1403.82
18:16:00|1400.11
18:16:01|1399.24
18:16:02|1399.
18:16:04|1399.65
18:16:05|1398.83
18:16:06|1400.13
18:16:07|1400.62
18:16:08|1400.62
18:16:09|1401.23
18:16:10|1399.79
18:16:11|1399.7
18:16:12|1399.03
18:16:14|1399.03
18:16:14|1399.15
18:16:16|1398.7
18:16:17|1395.04
18:16:18|1395.04
18:16:19|1393.69
18:16:21|1397.54
18:16:21|1397.54
18:16:22|1393.62
18:16:23|1395.03
18:16:24|1396.15
18:16:26|1396.15
18:16:26|1396.44
18:16:27|1395.87
18:16:29|1395.87
18:16:29|1395.87
18:16:31|1395.87
18:16:32|1394.52
18:16:32|1394.01
18:16:33|1392.69
18:16:34|1392.69
18:16:36|1392.69
18:16:36|1392.18
18:16:37|1388.43
18:16:38|1388.43
18:16:39|1390.38
18:16:41|1390.38
18:16:42|1390.38
18:16:43|1390.38
18:16:44|1389.68
18:16:45|1389.02
18:16:46|1389.02
18:16:47|1388.53
18:16:48|1387.21
18:16:48|1388.91
18:16:49|1390.94
18:16:50|1389.7
18:16:51|1391.44
18:16:52|1391.93
18:16:53|1392.
18:16:55|1388.46
18:16:55|1390.64
18:16:56|1390.64
18:16:57|1389.7
18:16:59|1386.71
18:17:01|1387.1
18:17:02|1385.08
18:17:03|1385.
18:17:05|1382.6
18:17:05|1380.27
18:17:07|1382.25
18:17:08|1383.55
18:17:09|1385.8
18:17:10|1387.22
18:17:11|1387.22
18:17:12|1385.03
18:17:13|1385.41
18:17:15|1389.03
18:17:15|1389.03
18:17:17|1391.92
18:17:18|1388.72
18:17:19|1390.65
18:17:20|1390.65
18:17:21|1390.65
18:17:22|1391.58
18:17:23|1391.58
18:17:24|1391.58
18:17:25|1389.36
18:17:26|1387.43
18:17:27|1389.51
18:17:28|1389.55
18:17:29|1391.03
18:17:30|1391.03
18:17:31|1391.03
18:17:32|1389.53
18:17:33|1388.69
18:17:35|1388.25
18:17:36|1389.24
18:17:37|1389.24
18:17:37|1389.24
18:17:39|1388.49
18:17:39|1390.24
18:17:41|1391.12
18:17:41|1390.94
18:17:43|1391.05
18:17:43|1390.8
18:17:45|1390.8
18:17:45|1390.8
18:17:46|1389.36
18:17:48|1390.26
18:17:48|1389.36
18:17:49|1389.36
18:17:50|1389.36
18:17:51|1389.36
18:17:53|1389.5
18:17:53|1388.
18:17:55|1387.91
18:17:55|1386.46
18:17:57|1385.96
18:17:58|1385.94
18:17:59|1386.76
18:18:00|1388.25
18:18:02|1388.31
18:18:02|1386.69
18:18:04|1383.
18:18:05|1380.48
18:18:07|1381.88
18:18:07|1380.
18:18:09|1379.52
18:18:10|1378.6
18:18:12|1378.74
18:18:13|1378.79
18:18:14|1379.82
18:18:15|1377.01
18:18:16|1380.16
18:18:17|1371.69
18:18:18|1377.03
18:18:19|1374.7
18:18:20|1377.04
18:18:21|1375.9
18:18:22|1376.29
18:18:23|1379.18
18:18:24|1379.58
18:18:26|1382.01
18:18:26|1382.01
18:18:28|1382.79
18:18:29|1381.52
18:18:30|1383.31
18:18:31|1383.31
18:18:32|1380.68
18:18:33|1380.48
18:18:34|1378.24
18:18:35|1383.15
18:18:36|1383.15
18:18:37|1376.66
18:18:39|1376.66
18:18:39|1378.75
18:18:41|1380.59
18:18:42|1377.18
18:18:42|1377.18
18:18:43|1378.91
18:18:45|1377.86
18:18:45|1377.86
18:18:47|1380.18
18:18:47|1380.18
18:18:49|1380.18
18:18:50|1380.17
18:18:50|1382.53
18:18:52|1381.93
18:18:53|1383.15
18:18:54|1383.3
18:18:55|1383.3
18:18:56|1379.76
18:18:57|1380.97
18:18:58|1378.81
18:18:59|1378.81
18:19:00|1378.81
18:19:01|1379.74
18:19:02|1379.74
18:19:04|1379.74
18:19:05|1379.74
18:19:06|1379.74
18:19:07|1381.61
18:19:08|1381.72
18:19:09|1383.38
18:19:10|1379.74
18:19:11|1379.25
18:19:12|1378.47
18:19:14|1378.47
18:19:15|1378.47
18:19:16|1378.47
18:19:16|1377.74
18:19:18|1375.85
18:19:19|1375.78
18:19:20|1371.99
18:19:21|1371.
18:19:22|1370.7
18:19:23|1373.37
18:19:24|1371.05
18:19:25|1372.8
18:19:26|1375.05
18:19:27|1375.05
18:19:28|1373.7
18:19:29|1372.05
18:19:30|1375.75
18:19:32|1371.91
18:19:33|1371.91
18:19:33|1370.26
18:19:34|1371.4
18:19:35|1371.17
18:19:36|1370.72
18:19:37|1370.54
18:19:38|1372.94
18:19:40|1372.31
18:19:40|1373.24
18:19:41|1371.39
18:19:42|1371.2
18:19:43|1370.18
18:19:45|1372.13
18:19:46|1370.96
18:19:46|1370.96
18:19:47|1369.43
18:19:49|1370.54
18:19:50|1369.
18:19:51|1368.38
18:19:52|1365.
18:19:53|1365.57
18:19:54|1361.6
18:19:55|1368.81
18:19:56|1366.17
18:19:57|1370.05
18:19:58|1370.36
18:19:59|1370.
18:20:00|1370.
18:20:01|1368.95
18:20:03|1363.56
18:20:04|1365.
18:20:05|1362.26
18:20:06|1365.
18:20:08|1371.33
18:20:09|1371.33
18:20:10|1369.56
18:20:11|1369.56
18:20:12|1362.63
18:20:13|1364.36
18:20:13|1364.91
18:20:15|1363.19
18:20:15|1361.41
18:20:17|1362.82
18:20:17|1361.48
18:20:18|1363.52
18:20:20|1360.37
18:20:21|1360.03
18:20:22|1362.6
18:20:23|1359.33
18:20:24|1357.79
18:20:25|1360.5
18:20:25|1361.34
18:20:27|1363.1
18:20:27|1361.9
18:20:28|1361.88
18:20:29|1361.86
18:20:30|1361.86
18:20:32|1361.86
18:20:32|1364.57
18:20:33|1363.16
18:20:35|1363.16
18:20:36|1363.03
18:20:37|1361.48
18:20:37|1361.48
18:20:39|1363.67
18:20:39|1362.
18:20:40|1362.
18:20:41|1364.43
18:20:43|1365.
18:20:44|1365.41
18:20:44|1363.12
18:20:46|1363.12
18:20:47|1362.94
18:20:48|1361.
18:20:48|1360.97
18:20:49|1364.15
18:20:51|1365.91
18:20:51|1361.93
18:20:52|1361.93
18:20:53|1364.38
18:20:54|1364.2
18:20:56|1364.55
18:20:57|1361.71
18:20:57|1361.49
18:20:59|1361.49
18:21:00|1361.
18:21:01|1358.74
18:21:02|1359.3
18:21:04|1357.02
18:21:05|1357.
18:21:06|1355.
18:21:08|1352.91
18:21:09|1352.5
18:21:10|1354.48
18:21:11|1356.76
18:21:11|1359.7
18:21:13|1359.74
18:21:14|1359.44
18:21:16|1363.92
18:21:17|1363.1
18:21:18|1365.68
18:21:19|1363.08
18:21:21|1361.24
18:21:21|1364.76
18:21:23|1362.56
18:21:24|1366.36
18:21:25|1363.73
18:21:25|1364.53
18:21:27|1366.51
18:21:27|1361.14
18:21:29|1361.14
18:21:30|1362.87
18:21:30|1365.69
18:21:32|1368.11
18:21:32|1364.97
18:21:33|1364.36
18:21:35|1364.33
18:21:36|1365.79
18:21:38|1367.5
18:21:39|1365.7
18:21:40|1370.7
18:21:41|1372.14
18:21:42|1371.28
18:21:43|1371.73
18:21:44|1367.82
18:21:45|1372.01
18:21:46|1373.
18:21:48|1374.17
18:21:49|1375.18
18:21:50|1374.51
18:21:51|1376.98
18:21:52|1375.09
18:21:52|1376.88
18:21:54|1377.29
18:21:54|1377.29
18:21:55|1379.21
18:21:56|1381.91
18:21:57|1381.91
18:21:59|1381.91
18:21:59|1383.02
18:22:01|1384.98
18:22:01|1382.96
18:22:03|1386.55
18:22:04|1379.85
18:22:06|1383.16
18:22:07|1381.57
18:22:08|1386.35
18:22:09|1386.06
18:22:11|1386.02
18:22:12|1386.02
18:22:13|1389.97
18:22:14|1388.5
18:22:15|1391.38
18:22:16|1389.93
18:22:17|1393.58
18:22:19|1394.47
18:22:19|1400.
18:22:20|1393.82
18:22:22|1400.38
18:22:23|1401.76
18:22:24|1394.85
18:22:24|1401.44
18:22:25|1401.44
18:22:27|1398.77
18:22:28|1398.77
18:22:29|1396.06
18:22:30|1396.06
18:22:31|1400.1
18:22:32|1401.08
18:22:33|1395.15
18:22:34|1395.07
18:22:36|1400.37
18:22:37|1400.37
18:22:37|1401.44
18:22:39|1401.44
18:22:39|1400.05
18:22:41|1400.6
18:22:41|1400.47
18:22:42|1400.47
18:22:44|1404.48
18:22:44|1400.51
18:22:46|1404.45
18:22:46|1404.95
18:22:47|1401.41
18:22:48|1401.41
18:22:49|1401.72
18:22:50|1401.72
18:22:52|1401.7
18:22:53|1401.83
18:22:53|1403.22
18:22:55|1401.33
18:22:56|1400.47
18:22:56|1400.
18:22:57|1396.52
18:22:58|1402.19
18:23:00|1402.19
18:23:01|1399.29
18:23:01|1401.7
18:23:02|1396.32
18:23:03|1396.32
18:23:04|1399.1
18:23:06|1393.62
18:23:08|1394.85
18:23:09|1388.25
18:23:11|1386.41
18:23:12|1389.
18:23:13|1385.28
18:23:13|1384.82
18:23:15|1390.22
18:23:16|1390.22
18:23:17|1387.85
18:23:18|1383.24
18:23:20|1382.74
18:23:20|1382.74
18:23:21|1381.03
18:23:23|1381.03
18:23:24|1382.94
18:23:24|1382.82
18:23:25|1378.74
18:23:27|1378.74
18:23:28|1379.74
18:23:29|1379.74
18:23:30|1380.36
18:23:31|1380.36
18:23:32|1377.72
18:23:33|1377.72
18:23:34|1381.25
18:23:35|1375.58
18:23:36|1376.07
18:23:37|1375.95
18:23:38|1375.95
18:23:39|1378.01
18:23:41|1374.08
18:23:42|1379.74
18:23:43|1373.03
18:23:44|1373.03
18:23:45|1371.51
18:23:45|1370.
18:23:47|1369.67
18:23:47|1369.67
18:23:48|1375.81
18:23:50|1369.81
18:23:50|1369.81
18:23:51|1370.03
18:23:53|1370.01
18:23:53|1370.01
18:23:55|1371.68
18:23:56|1373.36
18:23:57|1373.36
18:23:58|1374.69
18:23:59|1374.69
18:24:00|1371.93
18:24:01|1371.7
18:24:02|1370.25
18:24:03|1370.25
18:24:04|1375.62
18:24:05|1372.28
18:24:07|1380.89
18:24:08|1381.6
18:24:09|1384.
18:24:10|1385.26
18:24:12|1386.88
18:24:13|1389.27
18:24:14|1384.96
18:24:15|1388.45
18:24:16|1384.12
18:24:17|1386.52
18:24:18|1383.46
18:24:19|1386.5
18:24:20|1389.5
18:24:21|1388.45
18:24:22|1388.45
18:24:24|1388.45
18:24:25|1385.16
18:24:26|1384.78
18:24:27|1386.31
18:24:28|1386.32
18:24:29|1389.02
18:24:30|1386.49
18:24:31|1389.
18:24:32|1390.
18:24:33|1390.
18:24:34|1388.26
18:24:35|1388.26
18:24:36|1389.1
18:24:37|1390.21
18:24:38|1388.46
18:24:39|1386.31
18:24:40|1386.32
18:24:41|1386.31
18:24:42|1385.06
18:24:43|1387.49
18:24:44|1385.63
18:24:45|1387.26
18:24:46|1388.2
18:24:47|1388.27
18:24:48|1387.62
18:24:49|1388.5
18:24:50|1388.5
18:24:51|1391.28
18:24:52|1390.48
18:24:53|1386.59
18:24:54|1389.2
18:24:55|1386.03
18:24:56|1383.78
18:24:57|1384.83
18:24:58|1387.26
18:24:59|1384.71
18:25:00|1388.81
18:25:01|1384.75
18:25:02|1388.73
18:25:03|1387.99
18:25:05|1384.73
18:25:05|1384.73
18:25:07|1387.51
18:25:08|1384.75
18:25:10|1386.69
18:25:11|1385.29
18:25:12|1382.51
18:25:14|1378.42
18:25:15|1381.11
18:25:15|1381.11
18:25:17|1380.3
18:25:18|1380.47
18:25:18|1380.47
18:25:20|1380.47
18:25:20|1378.59
18:25:22|1382.35
18:25:22|1379.66
18:25:24|1378.35
18:25:25|1379.69
18:25:26|1377.58
18:25:27|1377.58
18:25:28|1379.88
18:25:29|1379.88
18:25:30|1382.01
18:25:31|1380.26
18:25:32|1381.49
18:25:33|1384.65
18:25:34|1387.46
18:25:35|1387.46
18:25:36|1387.61
18:25:38|1385.05
18:25:38|1384.65
18:25:40|1387.61
18:25:40|1388.99
18:25:42|1387.87
18:25:43|1390.35
18:25:43|1390.35
18:25:45|1391.3
18:25:45|1390.6
18:25:47|1390.
18:25:48|1389.72
18:25:49|1389.07
18:25:50|1390.27
18:25:51|1388.69
18:25:53|1388.4
18:25:53|1388.44
18:25:54|1388.44
18:25:56|1388.44
18:25:56|1389.15
18:25:57|1387.95
18:25:58|1387.96
18:26:00|1387.92
18:26:00|1387.92
18:26:01|1385.66
18:26:03|1384.62
18:26:04|1382.4
18:26:04|1382.4
18:26:06|1380.27
18:26:07|1380.27
18:26:08|1382.72
18:26:10|1380.46
18:26:10|1380.46
18:26:12|1386.13
18:26:14|1387.69
18:26:15|1383.75
18:26:16|1386.58
18:26:17|1386.58
18:26:17|1386.58
18:26:19|1387.06
18:26:19|1386.87
18:26:21|1388.01
18:26:22|1389.23
18:26:23|1389.23
18:26:24|1389.94
18:26:25|1389.97
18:26:26|1388.63
18:26:27|1389.68
18:26:28|1389.68
18:26:29|1389.68
18:26:30|1388.01
18:26:31|1386.62
18:26:32|1387.25
18:26:34|1385.4
18:26:34|1385.35
18:26:36|1384.85
18:26:37|1384.6
18:26:37|1384.6
18:26:39|1384.6
18:26:40|1384.7
18:26:41|1382.54
18:26:42|1382.86
18:26:43|1382.01
18:26:43|1381.47
18:26:44|1381.6
18:26:46|1379.14
18:26:47|1379.14
18:26:48|1379.82
18:26:49|1375.75
18:26:50|1378.02
18:26:51|1376.82
18:26:53|1378.58
18:26:54|1373.63
18:26:55|1372.87
18:26:56|1374.64
18:26:56|1372.24
18:26:58|1373.38
18:26:59|1373.38
18:27:00|1371.71
18:27:01|1373.97
18:27:02|1374.1
18:27:03|1375.61
18:27:04|1374.26
18:27:05|1370.48
18:27:06|1370.
18:27:07|1369.47
18:27:09|1368.97
18:27:10|1373.4
18:27:11|1374.81
18:27:12|1373.94
18:27:14|1375.51
18:27:15|1375.87
18:27:16|1375.87
18:27:17|1375.98
18:27:18|1372.79
18:27:20|1375.97
18:27:21|1372.94
18:27:22|1375.
18:27:23|1374.18
18:27:24|1372.03
18:27:25|1372.49
18:27:26|1374.17
18:27:27|1373.71
18:27:28|1373.41
18:27:29|1375.52
18:27:30|1374.99
18:27:31|1374.99
18:27:32|1372.26
18:27:33|1375.29
18:27:34|1373.29
18:27:35|1371.7
18:27:36|1371.7
18:27:37|1371.7
18:27:38|1372.49
18:27:39|1374.49
18:27:41|1373.94
18:27:42|1374.44
18:27:43|1376.16
18:27:44|1377.29
18:27:44|1376.84
18:27:46|1376.84
18:27:47|1376.88
18:27:48|1376.81
18:27:48|1375.79
18:27:50|1378.
18:27:50|1379.56
18:27:52|1381.34
18:27:53|1379.1
18:27:54|1381.83
18:27:55|1381.83
18:27:56|1380.54
18:27:57|1383.42
18:27:58|1383.42
18:27:59|1383.43
18:28:01|1384.9
18:28:01|1384.93
18:28:02|1384.93
18:28:03|1383.52
18:28:04|1383.93
18:28:05|1383.93
18:28:06|1380.64
18:28:07|1382.07
18:28:08|1382.99
18:28:09|1382.99
18:28:11|1382.24
18:28:13|1380.74
18:28:13|1380.41
18:28:14|1380.72
18:28:16|1381.72
18:28:18|1381.79
18:28:18|1381.31
18:28:20|1381.02
18:28:21|1382.38
18:28:21|1380.22
18:28:23|1379.4
18:28:24|1379.4
18:28:25|1377.46
18:28:26|1377.16
18:28:27|1377.28
18:28:28|1376.07
18:28:30|1377.08
18:28:30|1377.08
18:28:31|1376.39
18:28:33|1376.91
18:28:35|1377.28
18:28:36|1377.28
18:28:36|1375.48
18:28:38|1375.48
18:28:38|1374.88
18:28:40|1375.89
18:28:41|1376.5
18:28:42|1377.05
18:28:43|1377.68
18:28:44|1377.68
18:28:45|1378.31
18:28:46|1378.31
18:28:47|1380.07
18:28:48|1380.87
18:28:49|1382.16
18:28:50|1379.87
18:28:51|1379.87
18:28:52|1379.34
18:28:53|1378.35
18:28:55|1378.17
18:28:55|1379.3
18:28:56|1380.03
18:28:57|1379.36
18:28:59|1379.72
18:28:59|1379.79
18:29:00|1382.59
18:29:01|1382.59
18:29:02|1380.16
18:29:03|1380.16
18:29:05|1378.77
18:29:06|1378.8
18:29:06|1379.92
18:29:07|1379.19
18:29:08|1379.17
18:29:09|1379.17
18:29:11|1381.67
18:29:13|1380.78
18:29:14|1378.92
18:29:15|1380.37
18:29:17|1379.59
18:29:17|1381.21
18:29:19|1382.86
18:29:20|1381.54
18:29:21|1385.22
18:29:21|1383.25
18:29:23|1383.22
18:29:24|1382.29
18:29:25|1380.92
18:29:25|1380.92
18:29:26|1381.91
18:29:28|1381.95
18:29:28|1381.88
18:29:29|1382.02
18:29:30|1382.63
18:29:32|1383.73
18:29:33|1384.66
18:29:34|1384.86
18:29:35|1384.86
18:29:36|1385.89
18:29:37|1385.89
18:29:38|1383.76
18:29:39|1383.76
18:29:40|1383.17
18:29:42|1384.35
18:29:42|1384.35
18:29:44|1386.69
18:29:45|1387.27
18:29:46|1387.27
18:29:47|1386.64
18:29:48|1387.27
18:29:49|1385.71
18:29:50|1385.69
18:29:51|1388.56
18:29:52|1388.56
18:29:53|1390.83
18:29:54|1389.43
18:29:55|1389.43
18:29:56|1387.56
18:29:57|1390.69
18:29:58|1387.74
18:29:59|1387.74
18:30:00|1388.04
18:30:01|1386.44
18:30:02|1386.38
18:30:03|1386.38
18:30:04|1385.05
18:30:05|1384.46
18:30:06|1385.73
18:30:07|1383.5
18:30:08|1385.68
18:30:09|1382.78
18:30:10|1382.74
18:30:11|1384.19
18:30:13|1384.19
18:30:13|1382.59
18:30:15|1383.2
18:30:17|1384.68
18:30:18|1382.55
18:30:19|1382.28
18:30:20|1383.52
18:30:21|1380.54
18:30:22|1380.54
18:30:23|1380.54
18:30:24|1380.3
18:30:25|1380.3
18:30:26|1380.27
18:30:27|1380.27
18:30:28|1380.24
18:30:29|1380.85
18:30:30|1380.54
18:30:31|1380.59
18:30:32|1381.57
18:30:33|1383.36
18:30:34|1383.36
18:30:35|1383.99
18:30:36|1384.01
18:30:37|1384.61
18:30:38|1384.61
18:30:39|1385.09
18:30:40|1381.98
18:30:41|1381.98
18:30:42|1383.5
18:30:43|1383.5
18:30:44|1382.24
18:30:45|1383.97
18:30:46|1384.01
18:30:48|1381.93
18:30:49|1383.23
18:30:50|1383.23
18:30:50|1383.23
18:30:52|1384.
18:30:52|1380.98
18:30:54|1381.94
18:30:54|1383.28
18:30:56|1383.28
18:30:56|1383.28
18:30:57|1383.28
18:30:59|1381.4
18:31:00|1381.4
18:31:00|1380.78
18:31:02|1380.17
18:31:02|1380.
18:31:04|1381.29
18:31:05|1382.52
18:31:06|1382.74
18:31:07|1382.74
18:31:08|1383.28
18:31:08|1383.28
18:31:09|1383.28
18:31:10|1383.28
18:31:11|1381.32
18:31:13|1381.75
18:31:15|1379.21
18:31:16|1380.56
18:31:17|1381.2
18:31:18|1380.22
18:31:20|1381.77
18:31:21|1380.32
18:31:22|1381.64
18:31:23|1381.64
18:31:24|1381.64
18:31:25|1381.64
18:31:26|1383.93
18:31:27|1387.46
18:31:28|1387.46
18:31:30|1383.44
18:31:31|1383.91
18:31:32|1384.38
18:31:33|1384.91
18:31:34|1384.79
18:31:35|1386.25
18:31:36|1386.25
18:31:37|1386.25
18:31:38|1386.25
18:31:39|1386.25
18:31:40|1385.8
18:31:41|1385.8
18:31:42|1385.8
18:31:43|1384.85
18:31:44|1384.85
18:31:45|1384.67
18:31:46|1385.25
18:31:47|1383.91
18:31:48|1383.25
18:31:49|1382.58
18:31:50|1382.53
18:31:52|1383.46
18:31:53|1383.46
18:31:53|1382.33
18:31:54|1383.58
18:31:55|1381.77
18:31:57|1380.44
18:31:58|1380.44
18:31:58|1381.98
18:31:59|1383.17
18:32:01|1383.17
18:32:02|1382.04
18:32:03|1382.28
18:32:04|1380.87
18:32:05|1381.99
18:32:07|1381.49
18:32:07|1381.49
18:32:08|1380.58
18:32:09|1380.4
18:32:10|1380.41
18:32:11|1380.63
18:32:12|1379.28
18:32:13|1380.62
18:32:15|1384.34
18:32:17|1383.06
18:32:17|1383.06
18:32:18|1383.06
18:32:19|1383.06
18:32:20|1379.88
18:32:21|1381.51
18:32:22|1382.22
18:32:24|1382.22
18:32:25|1382.22
18:32:27|1384.84
18:32:27|1384.84
18:32:29|1384.84
18:32:30|1384.84
18:32:31|1386.92
18:32:32|1384.91
18:32:33|1387.89
18:32:33|1389.35
18:32:35|1389.35
18:32:35|1388.44
18:32:37|1390.56
18:32:38|1391.38
18:32:39|1391.92
18:32:40|1392.93
18:32:41|1397.07
18:32:42|1397.07
18:32:43|1397.07
18:32:44|1397.07
18:32:45|1397.07
18:32:46|1396.35
18:32:47|1396.35
18:32:47|1393.88
18:32:48|1393.76
18:32:49|1394.31
18:32:51|1392.97
18:32:52|1392.97
18:32:53|1392.97
18:32:54|1392.85
18:32:56|1393.1
18:32:56|1393.1
18:32:57|1392.85
18:32:58|1392.85
18:32:59|1392.85
18:33:00|1394.64
18:33:01|1394.62
18:33:02|1394.62
18:33:03|1394.62
18:33:04|1394.62
18:33:05|1391.73
18:33:06|1391.73
18:33:07|1395.06
18:33:08|1395.06
18:33:10|1396.54
18:33:11|1394.99
18:33:11|1394.64
18:33:13|1393.53
18:33:14|1395.34
18:33:16|1396.01
18:33:17|1399.42
18:33:19|1400.
18:33:20|1400.
18:33:21|1399.09
18:33:22|1395.94
18:33:22|1395.94
18:33:24|1395.99
18:33:25|1395.99
18:33:26|1395.99
18:33:28|1393.21
18:33:28|1393.21
18:33:29|1394.04
18:33:31|1394.64
18:33:32|1394.64
18:33:33|1394.84
18:33:34|1396.58
18:33:35|1396.61
18:33:36|1395.94
18:33:38|1396.74
18:33:38|1396.87
18:33:39|1397.67
18:33:40|1398.33
18:33:41|1397.
18:33:43|1400.13
18:33:44|1400.13
18:33:45|1400.5
18:33:46|1401.21
18:33:47|1401.84
18:33:48|1401.05
18:33:49|1401.05
18:33:50|1401.21
18:33:51|1400.96
18:33:52|1399.41
18:33:53|1399.41
18:33:54|1401.11
18:33:55|1401.11
18:33:56|1401.11
18:33:57|1398.71
18:33:58|1396.3
18:33:59|1395.41
18:34:00|1394.03
18:34:01|1397.02
18:34:02|1395.
18:34:03|1395.83
18:34:04|1396.52
18:34:05|1398.4
18:34:07|1396.01
18:34:07|1396.01
18:34:08|1394.03
18:34:10|1394.77
18:34:10|1394.77
18:34:12|1394.77
18:34:12|1394.77
18:34:13|1395.47
18:34:15|1396.17
18:34:16|1396.17
18:34:18|1394.1
18:34:19|1395.51
18:34:20|1393.54
18:34:21|1393.55
18:34:23|1391.11
18:34:23|1390.01
18:34:25|1390.
18:34:26|1390.
18:34:27|1388.43
18:34:28|1389.31
18:34:29|1391.94
18:34:30|1391.94
18:34:31|1392.47
18:34:32|1393.22
18:34:33|1394.37
18:34:34|1396.16
18:34:35|1396.8
18:34:36|1397.44
18:34:37|1397.44
18:34:38|1396.92
18:34:39|1396.92
18:34:40|1396.91
18:34:41|1397.44
18:34:42|1396.91
18:34:43|1399.42
18:34:44|1396.92
18:34:46|1399.92
18:34:47|1397.84
18:34:47|1400.5
18:34:49|1401.41
18:34:49|1398.55
18:34:51|1398.55
18:34:51|1398.55
18:34:52|1398.55
18:34:53|1400.55
18:34:54|1401.65
18:34:55|1401.65
18:34:57|1403.15
18:34:58|1403.15
18:34:58|1403.15
18:35:00|1400.41
18:35:01|1400.41
18:35:01|1399.25
18:35:02|1399.25
18:35:04|1401.31
18:35:05|1402.92
18:35:06|1401.56
18:35:07|1402.32
18:35:08|1400.12
18:35:09|1400.12
18:35:10|1400.5
18:35:11|1400.5
18:35:12|1399.28
18:35:13|1397.98
18:35:14|1397.51
18:35:15|1396.61
18:35:16|1396.
18:35:18|1394.11
18:35:19|1395.76
18:35:21|1395.7
18:35:22|1397.4
18:35:23|1398.96
18:35:24|1397.46
18:35:26|1396.21
18:35:27|1395.49
18:35:28|1395.49
18:35:29|1396.97
18:35:30|1396.97
18:35:31|1396.97
18:35:32|1397.62
18:35:33|1395.51
18:35:34|1395.51
18:35:35|1397.44
18:35:37|1397.44
18:35:37|1397.44
18:35:39|1395.87
18:35:40|1395.28
18:35:41|1395.27
18:35:41|1395.85
18:35:43|1395.85
18:35:44|1395.74
18:35:45|1394.5
18:35:46|1392.86
18:35:47|1394.5
18:35:47|1395.29
18:35:49|1395.29
18:35:49|1396.42
18:35:51|1395.55
18:35:52|1395.51
18:35:52|1394.29
18:35:54|1393.49
18:35:55|1394.12
18:35:56|1394.86
18:35:57|1395.
18:35:58|1394.75
18:35:59|1395.6
18:36:00|1396.26
18:36:01|1394.75
18:36:02|1394.12
18:36:03|1393.83
18:36:04|1392.97
18:36:05|1392.69
18:36:06|1392.95
18:36:07|1392.29
18:36:08|1391.95
18:36:10|1391.47
18:36:11|1391.54
18:36:12|1392.55
18:36:13|1391.35
18:36:14|1389.52
18:36:15|1388.92
18:36:16|1388.91
18:36:18|1389.97
18:36:19|1390.1
18:36:21|1391.56
18:36:22|1392.13
18:36:23|1389.44
18:36:25|1389.16
18:36:26|1388.06
18:36:27|1388.4
18:36:28|1387.21
18:36:29|1389.42
18:36:30|1387.67
18:36:31|1388.06
18:36:32|1388.14
18:36:33|1390.12
18:36:34|1390.77
18:36:35|1390.46
18:36:36|1391.7
18:36:37|1388.12
18:36:38|1387.95
18:36:39|1385.25
18:36:40|1385.95
18:36:41|1386.03
18:36:42|1385.21
18:36:43|1384.86
18:36:44|1384.3
18:36:45|1384.3
18:36:46|1383.64
18:36:47|1385.34
18:36:48|1385.82
18:36:49|1386.31
18:36:50|1386.93
18:36:51|1387.55
18:36:52|1387.54
18:36:53|1385.51
18:36:54|1385.3
18:36:55|1384.3
18:36:56|1386.43
18:36:58|1387.54
18:36:58|1387.54
18:37:00|1388.52
18:37:01|1388.52
18:37:02|1388.52
18:37:03|1388.52
18:37:04|1385.51
18:37:05|1384.71
18:37:06|1387.88
18:37:07|1386.81
18:37:08|1386.81
18:37:09|1387.17
18:37:10|1387.17
18:37:11|1387.17
18:37:12|1385.91
18:37:13|1385.34
18:37:14|1385.96
18:37:15|1385.96
18:37:16|1385.96
18:37:17|1389.73
18:37:18|1390.51
18:37:20|1392.99
18:37:21|1390.93
18:37:23|1390.53
18:37:24|1392.52
18:37:26|1391.56
18:37:26|1392.
18:37:28|1392.
18:37:29|1395.3
18:37:30|1391.68
18:37:31|1390.03
18:37:32|1388.52
18:37:33|1389.86
18:37:34|1389.86
18:37:35|1389.86
18:37:36|1387.55
18:37:37|1387.55
18:37:38|1387.55
18:37:38|1387.52
18:37:40|1387.52
18:37:41|1387.28
18:37:42|1390.29
18:37:43|1387.03
18:37:45|1385.68
18:37:46|1386.02
18:37:47|1385.17
18:37:48|1385.17
18:37:49|1386.76
18:37:50|1385.99
18:37:51|1385.99
18:37:52|1389.01
18:37:53|1386.73
18:37:54|1387.
18:37:55|1387.6
18:37:56|1388.29
18:37:57|1388.18
18:37:58|1387.58
18:37:59|1387.59
18:38:00|1387.59
18:38:02|1387.08
18:38:03|1388.33
18:38:04|1388.73
18:38:04|1388.46
18:38:06|1387.38
18:38:07|1387.4
18:38:09|1388.56
18:38:09|1387.62
18:38:10|1387.62
18:38:11|1385.95
18:38:12|1385.93
18:38:13|1385.93
18:38:14|1386.09
18:38:15|1389.47
18:38:16|1386.37
18:38:17|1386.37
18:38:18|1387.29
18:38:20|1389.08
18:38:22|1388.03
18:38:23|1389.07
18:38:25|1386.83
18:38:25|1386.83
18:38:27|1388.8
18:38:28|1387.88
18:38:29|1387.88
18:38:30|1387.74
18:38:31|1387.74
18:38:33|1386.32
18:38:34|1387.38
18:38:35|1387.38
18:38:36|1387.92
18:38:37|1387.86
18:38:38|1388.49
18:38:39|1388.49
18:38:39|1389.62
18:38:41|1389.62
18:38:42|1389.62
18:38:43|1389.62
18:38:44|1386.69
18:38:45|1386.94
18:38:45|1387.58
18:38:48|1387.58
18:38:48|1386.77
18:38:50|1387.21
18:38:51|1386.91
18:38:52|1386.91
18:38:54|1386.91
18:38:54|1388.91
18:38:55|1388.91
18:38:57|1389.07
18:38:58|1389.07
18:38:59|1389.62
18:38:59|1390.09
18:39:01|1390.09
18:39:02|1389.96
18:39:03|1391.18
18:39:04|1391.18
18:39:05|1391.18
18:39:06|1390.67
18:39:07|1390.67
18:39:08|1390.67
18:39:09|1390.56
18:39:10|1390.56
18:39:11|1390.56
18:39:12|1390.56
18:39:13|1393.08
18:39:14|1390.37
18:39:15|1391.74
18:39:16|1391.74
18:39:17|1391.74
18:39:18|1391.74
18:39:18|1390.94
18:39:20|1390.56
18:39:22|1391.5
18:39:23|1391.61
18:39:23|1391.98
18:39:25|1391.97
18:39:27|1390.12
18:39:28|1391.95
18:39:29|1392.11
18:39:30|1391.21
18:39:31|1393.17
18:39:33|1391.11
18:39:33|1391.09
18:39:34|1392.03
18:39:35|1392.03
18:39:36|1392.03
18:39:37|1392.03
18:39:38|1391.78
18:39:39|1391.78
18:39:41|1391.28
18:39:42|1388.81
18:39:43|1390.22
18:39:45|1389.03
18:39:45|1389.03
18:39:46|1389.03
18:39:48|1389.03
18:39:49|1388.09
18:39:50|1387.85
18:39:51|1387.62
18:39:53|1389.05
18:39:53|1389.05
18:39:54|1388.92
18:39:55|1387.59
18:39:56|1387.97
18:39:57|1388.38
18:39:58|1388.38
18:39:59|1388.38
18:40:00|1388.38
18:40:02|1388.98
18:40:03|1390.2
18:40:04|1386.85
18:40:05|1386.47
18:40:06|1385.24
18:40:07|1386.32
18:40:09|1382.38
18:40:09|1384.62
18:40:10|1384.63
18:40:11|1385.53
18:40:12|1385.44
18:40:13|1383.98
18:40:14|1384.98
18:40:15|1384.98
18:40:16|1384.08
18:40:18|1382.86
18:40:19|1383.02
18:40:20|1383.02
18:40:21|1382.12
18:40:23|1382.1
18:40:24|1384.3
18:40:25|1384.3
18:40:26|1383.47
18:40:27|1384.36
18:40:28|1382.61
18:40:30|1381.37
18:40:30|1381.37
18:40:31|1382.63
18:40:32|1383.71
18:40:33|1383.13
18:40:34|1381.93
18:40:35|1381.93
18:40:36|1384.89
18:40:38|1383.47
18:40:39|1382.17
18:40:39|1380.71
18:40:41|1378.99
18:40:42|1379.09
18:40:42|1379.8
18:40:45|1380.41
18:40:45|1380.41
18:40:46|1377.75
18:40:47|1377.75
18:40:48|1377.11
18:40:49|1377.71
18:40:50|1378.43
18:40:51|1379.28
18:40:52|1379.28
18:40:53|1377.9
18:40:54|1377.9
18:40:55|1378.88
18:40:56|1378.88
18:40:57|1378.56
18:40:58|1378.56
18:40:59|1379.64
18:41:00|1380.
18:41:01|1381.59
18:41:02|1382.02
18:41:03|1382.02
18:41:04|1383.18
18:41:05|1380.85
18:41:06|1380.4
18:41:07|1380.43
18:41:08|1380.47
18:41:09|1379.71
18:41:10|1380.18
18:41:11|1380.18
18:41:12|1380.7
18:41:13|1380.7
18:41:14|1380.7
18:41:15|1380.09
18:41:16|1379.66
18:41:17|1379.48
18:41:18|1379.48
18:41:19|1378.56
18:41:20|1377.16
18:41:21|1377.16
18:41:23|1377.06
18:41:25|1376.11
18:41:26|1375.16
18:41:27|1374.77
18:41:29|1373.85
18:41:30|1374.5
18:41:32|1375.88
18:41:32|1375.23
18:41:33|1375.23
18:41:34|1375.23
18:41:35|1372.87
18:41:36|1372.87
18:41:37|1374.46
18:41:38|1371.99
18:41:40|1371.
18:41:42|1371.
18:41:42|1372.
18:41:43|1372.91
18:41:44|1374.26
18:41:45|1374.26
18:41:46|1374.26
18:41:47|1374.26
18:41:48|1371.95
18:41:50|1371.
18:41:51|1372.56
18:41:51|1372.56
18:41:53|1368.85
18:41:53|1371.72
18:41:55|1371.72
18:41:56|1368.47
18:41:57|1368.47
18:41:57|1368.45
18:41:59|1365.02
18:42:00|1365.02
18:42:01|1366.4
18:42:02|1366.96
18:42:03|1366.05
18:42:04|1366.05
18:42:04|1369.24
18:42:06|1367.47
18:42:07|1367.4
18:42:09|1368.91
18:42:09|1370.76
18:42:10|1370.76
18:42:11|1370.76
18:42:12|1370.76
18:42:13|1370.76
18:42:14|1370.76
18:42:15|1373.95
18:42:16|1373.95
18:42:17|1372.49
18:42:18|1373.51
18:42:19|1372.46
18:42:20|1373.01
18:42:21|1373.95
18:42:22|1373.95
18:42:24|1374.28
18:42:26|1374.28
18:42:27|1374.78
18:42:28|1376.18
18:42:30|1377.3
18:42:30|1378.16
18:42:32|1379.
18:42:33|1379.
18:42:35|1375.28
18:42:36|1377.02
18:42:37|1377.02
18:42:38|1377.02
18:42:40|1379.52
18:42:40|1380.63
18:42:42|1381.57
18:42:43|1380.15
18:42:44|1379.26
18:42:45|1379.24
18:42:46|1382.1
18:42:47|1382.1
18:42:49|1377.42
18:42:49|1377.39
18:42:51|1377.49
18:42:52|1377.49
18:42:53|1375.52
18:42:54|1375.52
18:42:56|1374.08
18:42:57|1375.34
18:42:57|1375.
18:42:59|1373.86
18:43:00|1375.25
18:43:02|1376.15
18:43:02|1377.57
18:43:03|1378.57
18:43:05|1381.75
18:43:06|1380.2
18:43:07|1380.2
18:43:07|1380.2
18:43:09|1380.2
18:43:09|1380.17
18:43:11|1379.24
18:43:12|1381.86
18:43:13|1382.56
18:43:14|1380.14
18:43:15|1380.17
18:43:16|1380.71
18:43:17|1380.71
18:43:18|1381.76
18:43:19|1381.76
18:43:19|1381.76
18:43:20|1381.76
18:43:22|1382.82
18:43:22|1383.68
18:43:23|1384.56
18:43:25|1383.06
18:43:27|1382.42
18:43:28|1382.56
18:43:29|1382.89
18:43:30|1381.03
18:43:32|1381.44
18:43:33|1379.47
18:43:34|1379.47
18:43:35|1379.47
18:43:36|1379.99
18:43:38|1381.
18:43:38|1381.
18:43:39|1381.
18:43:41|1381.17
18:43:41|1380.04
18:43:42|1379.88
18:43:44|1379.88
18:43:45|1379.88
18:43:46|1380.07
18:43:47|1380.37
18:43:48|1379.81
18:43:48|1378.42
18:43:49|1378.63
18:43:51|1378.63
18:43:52|1379.02
18:43:53|1379.42
18:43:54|1379.42
18:43:55|1379.14
18:43:56|1379.14
18:43:57|1377.46
18:43:57|1377.46
18:43:59|1377.3
18:44:00|1376.65
18:44:01|1374.36
18:44:02|1374.99
18:44:03|1377.17
18:44:04|1378.32
18:44:05|1378.95
18:44:06|1380.08
18:44:07|1380.08
18:44:08|1381.69
18:44:09|1382.13
18:44:10|1382.13
18:44:12|1382.59
18:44:13|1382.59
18:44:13|1381.52
18:44:15|1381.09
18:44:16|1382.42
18:44:17|1381.51
18:44:18|1382.66
18:44:19|1382.92
18:44:20|1383.01
18:44:21|1381.91
18:44:22|1381.91
18:44:23|1381.49
18:44:24|1381.49
18:44:25|1381.71
18:44:26|1381.69
18:44:27|1381.69
18:44:28|1381.68
18:44:30|1379.81
18:44:31|1380.4
18:44:33|1381.81
18:44:34|1381.81
18:44:34|1381.81
18:44:36|1381.81
18:44:38|1382.99
18:44:39|1379.71
18:44:39|1381.48
18:44:41|1380.05
18:44:42|1376.97
18:44:43|1376.92
18:44:44|1379.17
18:44:45|1379.17
18:44:46|1379.17
18:44:47|1377.25
18:44:48|1377.17
18:44:49|1378.71
18:44:50|1378.71
18:44:51|1378.71
18:44:52|1380.79
18:44:53|1380.39
18:44:54|1380.39
18:44:55|1380.39
18:44:56|1382.
18:44:57|1382.
18:44:58|1380.51
18:44:59|1380.51
18:45:00|1378.21
18:45:01|1378.21
18:45:02|1380.45
18:45:03|1380.4
18:45:04|1380.4
18:45:05|1380.4
18:45:06|1380.4
18:45:07|1378.33
18:45:08|1379.96
18:45:09|1379.96
18:45:11|1380.28
18:45:12|1380.28
18:45:12|1380.28
18:45:13|1380.28
18:45:15|1378.5
18:45:16|1378.5
18:45:16|1378.81
18:45:18|1376.25
18:45:18|1376.25
18:45:19|1376.25
18:45:21|1378.94
18:45:22|1378.94
18:45:23|1378.94
18:45:24|1378.44
18:45:25|1378.44
18:45:26|1378.44
18:45:28|1379.58
18:45:29|1377.22
18:45:31|1377.94
18:45:32|1378.53
18:45:33|1377.83
18:45:34|1377.43
18:45:35|1376.95
18:45:37|1376.9
18:45:38|1377.5
18:45:39|1377.5
18:45:41|1377.96
18:45:42|1377.96
18:45:43|1378.81
18:45:44|1378.47
18:45:45|1378.47
18:45:47|1376.68
18:45:48|1377.2
18:45:48|1377.2
18:45:50|1377.8
18:45:51|1376.68
18:45:53|1376.66
18:45:53|1377.32
18:45:54|1377.32
18:45:55|1377.32
18:45:57|1377.32
18:45:58|1379.84
18:45:59|1378.73
18:46:00|1378.73
18:46:00|1377.3
18:46:02|1377.3
18:46:02|1378.12
18:46:04|1378.12
18:46:04|1378.51
18:46:05|1378.51
18:46:06|1377.
18:46:08|1376.9
18:46:08|1377.44
18:46:10|1377.44
18:46:10|1376.68
18:46:11|1376.68
18:46:13|1376.68
18:46:13|1375.59
18:46:14|1375.34
18:46:16|1375.34
18:46:16|1375.34
18:46:17|1374.77
18:46:18|1374.77
18:46:20|1374.77
18:46:21|1376.11
18:46:22|1376.62
18:46:23|1376.62
18:46:24|1378.65
18:46:25|1378.64
18:46:26|1379.08
18:46:27|1379.99
18:46:28|1379.99
18:46:30|1381.99
18:46:31|1381.99
18:46:32|1381.99
18:46:32|1381.19
18:46:33|1379.67
18:46:34|1379.67
18:46:36|1379.38
18:46:36|1379.53
18:46:38|1380.91
18:46:39|1381.99
18:46:39|1380.34
18:46:40|1379.73
18:46:42|1379.11
18:46:42|1379.7
18:46:44|1379.7
18:46:45|1379.99
18:46:46|1379.99
18:46:47|1379.99
18:46:48|1379.99
18:46:49|1380.68
18:46:50|1380.68
18:46:51|1380.57
18:46:52|1381.93
18:46:53|1381.93
18:46:54|1381.98
18:46:55|1380.38
18:46:56|1380.38
18:46:57|1381.42
18:46:58|1381.83
18:46:59|1381.93
18:47:00|1381.93
18:47:01|1382.
18:47:02|1382.
18:47:03|1382.
18:47:04|1382.58
18:47:05|1383.02
18:47:07|1382.8
18:47:08|1383.98
18:47:08|1385.
18:47:09|1386.33
18:47:10|1386.85
18:47:11|1386.82
18:47:13|1385.72
18:47:13|1385.12
18:47:15|1386.85
18:47:16|1386.28
18:47:17|1386.28
18:47:18|1387.6
18:47:19|1387.6
18:47:20|1387.
18:47:21|1387.
18:47:22|1386.82
18:47:23|1387.78
18:47:24|1387.1
18:47:25|1385.71
18:47:26|1383.97
18:47:27|1383.96
18:47:28|1383.96
18:47:30|1383.46
18:47:30|1383.51
18:47:32|1384.51
18:47:33|1384.51
18:47:35|1384.58
18:47:35|1384.58
18:47:36|1386.84
18:47:38|1387.62
18:47:39|1387.62
18:47:40|1386.17
18:47:41|1386.61
18:47:42|1386.17
18:47:43|1386.17
18:47:44|1385.66
18:47:45|1386.26
18:47:46|1384.
18:47:47|1384.48
18:47:48|1385.3
18:47:49|1384.07
18:47:50|1384.07
18:47:51|1388.45
18:47:52|1389.5
18:47:53|1389.22
18:47:54|1385.46
18:47:55|1385.46
18:47:56|1385.46
18:47:57|1385.46
18:47:58|1385.46
18:47:59|1389.22
18:48:00|1390.
18:48:01|1390.
18:48:02|1388.69
18:48:03|1389.49
18:48:04|1389.49
18:48:05|1388.05
18:48:07|1387.35
18:48:07|1388.6
18:48:09|1388.6
18:48:09|1388.56
18:48:10|1387.43
18:48:12|1386.99
18:48:12|1386.99
18:48:14|1386.85
18:48:15|1385.52
18:48:16|1385.46
18:48:16|1386.25
18:48:18|1386.25
18:48:18|1386.25
18:48:19|1386.25
18:48:21|1386.2
18:48:21|1386.59
18:48:23|1387.98
18:48:24|1386.44
18:48:25|1387.27
18:48:25|1388.98
18:48:27|1386.83
18:48:27|1386.83
18:48:29|1386.83
18:48:30|1387.82
18:48:32|1387.82
18:48:33|1387.36
18:48:34|1388.52
18:48:35|1388.52
18:48:36|1388.52
18:48:37|1388.
18:48:38|1387.5
18:48:39|1387.62
18:48:40|1387.62
18:48:41|1387.63
18:48:42|1387.63
18:48:43|1387.63
18:48:44|1388.29
18:48:45|1388.29
18:48:46|1388.37
18:48:47|1388.37
18:48:49|1387.98
18:48:49|1387.98
18:48:50|1386.77
18:48:52|1386.77
18:48:53|1387.
18:48:53|1386.87
18:48:54|1386.83
18:48:55|1387.81
18:48:56|1387.81
18:48:57|1386.87
18:48:59|1387.64
18:49:00|1387.64
18:49:00|1387.64
18:49:02|1387.64
18:49:03|1387.64
18:49:04|1387.64
18:49:04|1386.
18:49:06|1384.41
18:49:07|1383.94
18:49:08|1385.17
18:49:08|1384.03
18:49:10|1383.89
18:49:10|1383.89
18:49:11|1383.09
18:49:13|1383.08
18:49:13|1382.74
18:49:14|1381.19
18:49:16|1380.93
18:49:17|1381.94
18:49:18|1380.81
18:49:19|1380.81
18:49:20|1381.58
18:49:21|1381.58
18:49:22|1381.58
18:49:23|1381.47
18:49:24|1381.06
18:49:25|1381.06
18:49:26|1382.65
18:49:27|1382.65
18:49:28|1384.09
18:49:29|1382.15
18:49:30|1381.16
18:49:32|1383.57
18:49:32|1383.57
18:49:34|1382.68
18:49:35|1382.68
18:49:37|1382.68
18:49:38|1382.68
18:49:39|1382.65
18:49:40|1382.65
18:49:41|1383.93
18:49:43|1382.52
18:49:44|1383.95
18:49:45|1385.29
18:49:46|1386.01
18:49:47|1386.01
18:49:48|1385.37
18:49:48|1386.67
18:49:49|1386.68
18:49:51|1386.68
18:49:52|1386.68
18:49:52|1386.68
18:49:55|1385.28
18:49:56|1384.36
18:49:57|1384.36
18:49:57|1384.36
18:49:58|1384.36
18:49:59|1385.49
18:50:01|1385.49
18:50:02|1385.49
18:50:03|1383.92
18:50:04|1383.92
18:50:05|1383.67
18:50:06|1384.8
18:50:08|1386.38
18:50:09|1387.44
18:50:10|1387.44
18:50:11|1387.44
18:50:13|1387.44
18:50:14|1389.02
18:50:15|1389.02
18:50:16|1388.16
18:50:17|1388.16
18:50:18|1389.
18:50:19|1387.45
18:50:20|1388.05
18:50:21|1388.05
18:50:22|1388.05
18:50:23|1388.05
18:50:24|1386.51
18:50:25|1386.05
18:50:26|1387.33
18:50:27|1387.33
18:50:28|1387.33
18:50:29|1384.76
18:50:30|1385.08
18:50:32|1385.12
18:50:33|1386.38
18:50:34|1386.38
18:50:36|1386.27
18:50:37|1386.27
18:50:38|1385.31
18:50:38|1386.46
18:50:40|1386.46
18:50:41|1385.99
18:50:42|1385.99
18:50:43|1385.99
18:50:44|1385.99
18:50:45|1385.52
18:50:46|1386.34
18:50:47|1386.34
18:50:48|1386.35
18:50:49|1386.21
18:50:49|1386.21
18:50:51|1385.22
18:50:52|1384.07
18:50:53|1384.52
18:50:54|1384.52
18:50:55|1384.53
18:50:55|1384.22
18:50:57|1385.7
18:50:58|1383.42
18:50:59|1382.63
18:51:00|1381.99
18:51:01|1381.32
18:51:02|1380.45
18:51:03|1380.45
18:51:04|1383.41
18:51:05|1383.41
18:51:06|1381.3
18:51:07|1381.3
18:51:08|1381.3
18:51:09|1381.3
18:51:10|1380.65
18:51:11|1378.
18:51:12|1378.
18:51:13|1378.57
18:51:14|1377.32
18:51:15|1377.32
18:51:16|1377.32
18:51:17|1378.42
18:51:18|1377.3
18:51:19|1377.57
18:51:20|1378.97
18:51:21|1378.97
18:51:22|1378.97
18:51:23|1379.52
18:51:24|1379.52
18:51:25|1379.5
18:51:26|1379.53
18:51:27|1378.1
18:51:28|1378.08
18:51:29|1377.32
18:51:30|1378.21
18:51:31|1378.21
18:51:33|1378.16
18:51:33|1378.6
18:51:35|1376.69
18:51:37|1377.84
18:51:39|1376.92
18:51:39|1376.66
18:51:40|1376.66
18:51:41|1375.85
18:51:42|1376.28
18:51:43|1376.8
18:51:44|1376.8
18:51:45|1376.8
18:51:46|1375.52
18:51:47|1375.96
18:51:49|1375.96
18:51:50|1375.96
18:51:51|1376.76
18:51:52|1376.81
18:51:53|1376.81
18:51:55|1377.81
18:51:55|1379.89
18:51:56|1379.89
18:51:57|1379.25
18:51:58|1378.5
18:51:59|1379.2
18:52:01|1377.76
18:52:02|1377.68
18:52:04|1378.14
18:52:04|1378.14
18:52:05|1378.14
18:52:06|1379.74
18:52:08|1379.74
18:52:09|1379.74
18:52:10|1379.74
18:52:11|1378.
18:52:12|1377.8
18:52:13|1377.43
18:52:14|1377.43
18:52:15|1377.43
18:52:15|1377.43
18:52:17|1376.51
18:52:18|1376.51
18:52:19|1375.52
18:52:19|1375.52
18:52:21|1375.52
18:52:22|1376.81
18:52:23|1376.81
18:52:24|1375.44
18:52:25|1375.44
18:52:26|1376.07
18:52:27|1375.32
18:52:27|1375.11
18:52:29|1374.
18:52:30|1372.88
18:52:30|1373.85
18:52:33|1373.85
18:52:34|1372.97
18:52:36|1372.22
18:52:37|1372.22
18:52:38|1372.22
18:52:39|1372.22
18:52:40|1372.22
18:52:42|1372.56
18:52:42|1372.31
18:52:43|1371.35
18:52:44|1369.42
18:52:45|1370.2
18:52:47|1368.56
18:52:47|1371.53
18:52:49|1370.96
18:52:50|1372.51
18:52:51|1371.49
18:52:52|1370.82
18:52:53|1370.82
18:52:54|1370.65
18:52:55|1372.
18:52:57|1370.33
18:52:57|1370.33
18:52:58|1371.08
18:53:00|1374.81
18:53:01|1374.24
18:53:02|1376.58
18:53:03|1375.87
18:53:04|1377.81
18:53:04|1377.41
18:53:06|1377.5
18:53:08|1376.57
18:53:08|1376.57
18:53:09|1376.57
18:53:10|1377.44
18:53:11|1378.84
18:53:12|1379.72
18:53:13|1379.72
18:53:15|1379.72
18:53:16|1379.04
18:53:17|1378.58
18:53:18|1377.5
18:53:19|1377.
18:53:20|1377.
18:53:20|1379.04
18:53:23|1377.18
18:53:23|1377.18
18:53:24|1377.18
18:53:25|1378.66
18:53:26|1379.77
18:53:27|1380.
18:53:28|1380.
18:53:29|1380.42
18:53:30|1379.24
18:53:31|1377.89
18:53:32|1377.64
18:53:33|1378.21
18:53:35|1376.47
18:53:35|1375.12
18:53:38|1375.25
18:53:39|1375.28
18:53:40|1377.11
18:53:41|1376.55
18:53:42|1376.82
18:53:44|1377.82
18:53:44|1377.28
18:53:45|1377.31
18:53:46|1377.31
18:53:47|1375.97
18:53:48|1375.97
18:53:49|1377.5
18:53:50|1378.08
18:53:51|1378.73
18:53:52|1378.07
18:53:54|1376.67
18:53:55|1376.67
18:53:55|1376.67
18:53:57|1376.67
18:53:57|1376.04
18:53:58|1375.4
18:54:00|1375.
18:54:01|1375.
18:54:03|1375.11
18:54:03|1375.11
18:54:04|1375.11
18:54:05|1374.65
18:54:07|1374.58
18:54:09|1374.58
18:54:09|1374.58
18:54:10|1374.58
18:54:11|1371.95
18:54:12|1371.95
18:54:13|1371.95
18:54:14|1371.67
18:54:15|1371.36
18:54:16|1372.59
18:54:17|1372.59
18:54:18|1372.59
18:54:19|1373.25
18:54:21|1373.25
18:54:22|1373.63
18:54:23|1374.07
18:54:23|1373.94
18:54:25|1373.94
18:54:26|1372.77
18:54:27|1372.77
18:54:28|1372.77
18:54:28|1372.77
18:54:30|1373.13
18:54:31|1373.76
18:54:32|1373.34
18:54:32|1373.34
18:54:34|1373.73
18:54:35|1373.9
18:54:37|1374.32
18:54:37|1372.98
18:54:38|1372.94
18:54:40|1372.94
18:54:41|1372.94
18:54:42|1374.41
18:54:43|1374.41
18:54:43|1374.69
18:54:45|1374.69
18:54:47|1376.2
18:54:47|1376.22
18:54:48|1376.22
18:54:49|1377.51
18:54:50|1377.51
18:54:51|1377.98
18:54:52|1378.77
18:54:53|1379.54
18:54:54|1379.54
18:54:55|1379.91
18:54:56|1379.91
18:54:57|1379.91
18:54:58|1378.61
18:54:59|1378.61
18:55:00|1380.29
18:55:01|1379.62
18:55:02|1379.62
18:55:04|1380.63
18:55:05|1381.84
18:55:06|1380.24
18:55:07|1381.72
18:55:08|1381.72
18:55:08|1380.86
18:55:10|1380.63
18:55:11|1380.24
18:55:12|1380.24
18:55:13|1380.13
18:55:14|1380.13
18:55:15|1378.21
18:55:16|1379.65
18:55:17|1380.83
18:55:18|1377.63
18:55:18|1378.34
18:55:20|1378.34
18:55:21|1376.7
18:55:22|1376.42
18:55:23|1375.94
18:55:23|1375.94
18:55:25|1375.3
18:55:26|1371.04
18:55:27|1371.06
18:55:28|1370.81
18:55:28|1370.81
18:55:30|1370.9
18:55:31|1373.03
18:55:32|1373.03
18:55:33|1372.68
18:55:34|1372.68
18:55:35|1371.29
18:55:36|1371.29
18:55:38|1370.11
18:55:39|1368.97
18:55:40|1368.
18:55:42|1368.9
18:55:43|1370.83
18:55:45|1370.83
18:55:45|1369.89
18:55:46|1371.46
18:55:47|1372.1
18:55:49|1371.21
18:55:49|1370.23
18:55:50|1370.92
18:55:51|1370.9
18:55:52|1368.57
18:55:54|1367.76
18:55:55|1367.76
18:55:57|1367.84
18:55:57|1367.84
18:55:58|1367.97
18:56:00|1364.27
18:56:00|1367.12
18:56:01|1366.19
18:56:02|1365.02
18:56:03|1363.82
18:56:04|1365.
18:56:05|1365.
18:56:06|1362.96
18:56:07|1362.68
18:56:08|1362.65
18:56:09|1362.65
18:56:10|1362.62
18:56:11|1363.88
18:56:12|1362.65
18:56:13|1362.63
18:56:14|1360.
18:56:15|1363.59
18:56:16|1362.05
18:56:17|1362.05
18:56:18|1362.05
18:56:19|1362.05
18:56:20|1363.71
18:56:21|1363.71
18:56:22|1362.05
18:56:23|1363.73
18:56:24|1364.85
18:56:25|1364.85
18:56:26|1363.91
18:56:27|1363.9
18:56:29|1363.9
18:56:30|1363.9
18:56:31|1363.9
18:56:32|1363.36
18:56:33|1362.6
18:56:34|1362.6
18:56:35|1361.82
18:56:36|1361.82
18:56:37|1361.82
18:56:39|1363.09
18:56:40|1363.09
18:56:41|1363.95
18:56:43|1363.95
18:56:43|1363.95
18:56:45|1363.95
18:56:46|1363.95
18:56:48|1366.12
18:56:48|1366.12
18:56:49|1366.62
18:56:50|1367.02
18:56:51|1367.02
18:56:52|1368.88
18:56:53|1368.88
18:56:54|1366.82
18:56:55|1366.82
18:56:56|1369.58
18:56:57|1369.58
18:56:58|1367.96
18:56:59|1370.44
18:57:01|1366.64
18:57:02|1366.64
18:57:03|1367.97
18:57:03|1367.97
18:57:05|1369.48
18:57:06|1370.44
18:57:07|1368.8
18:57:07|1368.8
18:57:09|1368.78
18:57:10|1368.78
18:57:11|1368.78
18:57:12|1368.78
18:57:13|1368.78
18:57:13|1369.4
18:57:15|1369.4
18:57:16|1369.4
18:57:17|1368.4
18:57:18|1367.2
18:57:19|1369.21
18:57:20|1366.54
18:57:21|1369.25
18:57:22|1370.98
18:57:23|1370.98
18:57:24|1370.98
18:57:25|1370.98
18:57:26|1370.63
18:57:27|1370.63
18:57:28|1370.
18:57:29|1370.
18:57:29|1370.
18:57:31|1370.63
18:57:32|1371.67
18:57:34|1372.36
18:57:34|1372.62
18:57:35|1373.21
18:57:36|1374.44
18:57:37|1372.26
18:57:39|1370.62
18:57:41|1372.13
18:57:41|1370.56
18:57:42|1370.56
18:57:43|1372.4
18:57:45|1370.
18:57:46|1370.
18:57:47|1372.57
18:57:48|1370.74
18:57:50|1368.87
18:57:50|1370.67
18:57:51|1371.43
18:57:53|1370.8
18:57:54|1372.99
18:57:55|1373.01
18:57:55|1371.21
18:57:57|1369.96
18:57:58|1372.18
18:57:59|1372.18
18:58:00|1370.51
18:58:01|1373.42
18:58:02|1371.26
18:58:04|1371.52
18:58:04|1371.52
18:58:05|1371.52
18:58:06|1371.52
18:58:07|1371.52
18:58:08|1370.09
18:58:09|1370.09
18:58:10|1369.53
18:58:11|1369.18
18:58:12|1368.73
18:58:13|1368.73
18:58:14|1370.66
18:58:15|1368.61
18:58:16|1368.61
18:58:17|1370.67
18:58:18|1370.66
18:58:19|1370.66
18:58:20|1370.66
18:58:21|1371.69
18:58:22|1371.69
18:58:23|1370.21
18:58:24|1370.24
18:58:25|1371.99
18:58:26|1371.99
18:58:27|1370.28
18:58:28|1370.08
18:58:29|1371.72
18:58:30|1372.39
18:58:31|1372.39
18:58:32|1372.47
18:58:33|1372.47
18:58:34|1372.47
18:58:35|1371.02
18:58:36|1370.67
18:58:37|1370.67
18:58:38|1370.67
18:58:40|1370.11
18:58:41|1370.11
18:58:42|1369.28
18:58:42|1369.28
18:58:45|1368.36
18:58:45|1368.79
18:58:46|1366.39
18:58:47|1366.39
18:58:48|1366.39
18:58:49|1366.39
18:58:50|1366.39
18:58:51|1364.78
18:58:52|1363.4
18:58:53|1362.67
18:58:54|1362.6
18:58:55|1363.28
18:58:56|1364.18
18:58:57|1364.18
18:58:58|1363.22
18:58:59|1363.22
18:59:00|1362.61
18:59:01|1363.85
18:59:03|1361.02
18:59:04|1361.74
18:59:05|1362.61
18:59:05|1361.88
18:59:07|1362.76
18:59:08|1362.76
18:59:09|1363.39
18:59:10|1362.76
18:59:11|1362.82
18:59:12|1363.98
18:59:13|1364.72
18:59:14|1366.21
18:59:15|1365.39
18:59:15|1366.42
18:59:17|1366.93
18:59:17|1365.64
18:59:19|1366.92
18:59:20|1365.5
18:59:21|1367.01
18:59:22|1365.85
18:59:23|1365.5
18:59:24|1365.5
18:59:25|1365.5
18:59:25|1366.19
18:59:27|1366.19
18:59:28|1365.47
18:59:28|1365.47
18:59:29|1365.47
18:59:32|1363.92
18:59:32|1364.9
18:59:33|1361.09
18:59:34|1360.76
18:59:35|1360.66
18:59:36|1361.91
18:59:37|1361.91
18:59:38|1363.89
18:59:39|1363.89
18:59:41|1364.22
18:59:43|1361.41
18:59:43|1361.41
18:59:45|1361.42
18:59:46|1361.42
18:59:46|1361.79
18:59:48|1362.43
18:59:49|1362.43
18:59:50|1361.94
18:59:50|1361.5
18:59:51|1360.87
18:59:53|1360.87
18:59:54|1362.2
18:59:54|1361.56
18:59:57|1360.74
18:59:58|1360.62
18:59:59|1360.46
19:00:01|1359.13
19:00:01|1358.15
19:00:03|1357.75
19:00:04|1357.48
19:00:05|1357.48
19:00:06|1355.95
19:00:07|1355.95
19:00:08|1353.39
19:00:09|1352.
19:00:11|1358.71
19:00:11|1360.
19:00:12|1356.62
19:00:13|1351.55
19:00:15|1358.94
19:00:15|1359.72
19:00:17|1360.44
19:00:18|1362.63
19:00:19|1362.63
19:00:21|1361.51
19:00:21|1361.51
19:00:22|1362.95
19:00:24|1364.59
19:00:25|1365.38
19:00:26|1366.37
19:00:27|1367.37
19:00:28|1366.63
19:00:30|1368.
19:00:31|1365.4
19:00:31|1364.85
19:00:33|1368.
19:00:33|1366.78
19:00:34|1366.79
19:00:35|1366.79
19:00:36|1369.53
19:00:38|1369.53
19:00:39|1369.99
19:00:40|1369.99
19:00:41|1371.79
19:00:42|1372.14
19:00:43|1371.55
19:00:45|1371.27
19:00:45|1371.27
19:00:47|1371.27
19:00:48|1369.17
19:00:49|1367.4
19:00:50|1367.4
19:00:52|1368.86
19:00:52|1368.86
19:00:53|1368.86
19:00:54|1366.94
19:00:55|1368.95
19:00:56|1370.28
19:00:57|1367.3
19:00:59|1370.19
19:00:59|1370.19
19:01:00|1367.49
19:01:02|1367.49
19:01:03|1367.95
19:01:05|1367.95
19:01:06|1368.01
19:01:06|1368.01
19:01:08|1368.89
19:01:09|1370.49
19:01:10|1370.49
19:01:11|1370.41
19:01:12|1371.62
19:01:13|1371.23
19:01:14|1370.01
19:01:15|1370.01
19:01:16|1368.99
19:01:17|1368.99
19:01:18|1370.01
19:01:19|1369.61
19:01:20|1369.61
19:01:21|1367.21
19:01:22|1366.2
19:01:23|1365.75
19:01:24|1364.8
19:01:25|1367.39
19:01:26|1362.95
19:01:27|1361.24
19:01:28|1361.24
19:01:29|1361.26
19:01:30|1361.24
19:01:31|1362.09
19:01:32|1360.62
19:01:33|1360.
19:01:34|1363.02
19:01:35|1361.58
19:01:36|1363.83
19:01:37|1365.39
19:01:38|1364.61
19:01:39|1363.23
19:01:40|1363.23
19:01:41|1362.81
19:01:42|1362.81
19:01:43|1362.81
19:01:45|1363.03
19:01:46|1363.03
19:01:47|1363.03
19:01:48|1363.01
19:01:49|1364.16
19:01:50|1364.16
19:01:51|1363.07
19:01:53|1363.07
19:01:53|1365.37
19:01:54|1365.37
19:01:56|1366.6
19:01:57|1364.66
19:01:58|1364.01
19:01:59|1364.01
19:02:00|1363.78
19:02:02|1361.87
19:02:02|1361.52
19:02:03|1360.68
19:02:04|1361.44
19:02:05|1361.16
19:02:06|1360.
19:02:07|1361.88
19:02:08|1361.88
19:02:10|1362.28
19:02:11|1361.89
19:02:12|1361.39
19:02:13|1361.39
19:02:15|1362.
19:02:15|1362.
19:02:16|1360.
19:02:17|1360.
19:02:18|1359.82
19:02:20|1358.3
19:02:21|1357.01
19:02:22|1358.5
19:02:23|1358.44
19:02:24|1357.66
19:02:25|1357.25
19:02:26|1357.65
19:02:27|1357.65
19:02:28|1357.67
19:02:29|1357.67
19:02:30|1357.61
19:02:31|1357.61
19:02:32|1357.61
19:02:33|1356.73
19:02:34|1359.3
19:02:35|1359.55
19:02:36|1360.9
19:02:37|1360.91
19:02:38|1361.4
19:02:39|1359.72
19:02:41|1360.66
19:02:41|1360.77
19:02:42|1360.79
19:02:44|1359.67
19:02:46|1359.67
19:02:47|1359.67
19:02:48|1358.92
19:02:49|1358.92
19:02:50|1358.92
19:02:51|1358.92
19:02:53|1358.92
19:02:53|1358.92
19:02:54|1359.65
19:02:55|1359.65
19:02:56|1359.65
19:02:57|1359.65
19:02:59|1358.88
19:03:00|1357.85
19:03:01|1357.85
19:03:02|1357.85
19:03:03|1357.85
19:03:04|1360.63
19:03:05|1360.63
19:03:06|1361.41
19:03:08|1364.22
19:03:08|1364.22
19:03:09|1364.36
19:03:10|1364.36
19:03:11|1364.36
19:03:12|1365.38
19:03:13|1365.01
19:03:14|1365.01
19:03:15|1362.26
19:03:16|1363.36
19:03:17|1363.36
19:03:18|1363.61
19:03:20|1363.62
19:03:20|1364.67
19:03:21|1364.67
19:03:22|1364.67
19:03:23|1365.04
19:03:25|1365.04
19:03:25|1362.97
19:03:26|1362.97
19:03:27|1364.46
19:03:28|1364.46
19:03:29|1364.5
19:03:30|1363.35
19:03:31|1363.35
19:03:32|1363.35
19:03:33|1363.35
19:03:35|1363.35
19:03:35|1363.35
19:03:36|1363.35
19:03:37|1363.33
19:03:38|1363.33
19:03:40|1362.77
19:03:40|1362.
19:03:41|1361.59
19:03:42|1362.55
19:03:43|1362.55
19:03:44|1362.55
19:03:46|1364.02
19:03:48|1364.53
19:03:48|1364.53
19:03:49|1363.53
19:03:51|1363.14
19:03:52|1363.14
19:03:53|1363.64
19:03:54|1363.64
19:03:56|1363.17
19:03:57|1363.17
19:03:57|1363.17
19:03:59|1363.97
19:04:01|1363.97
19:04:01|1363.97
19:04:03|1365.21
19:04:05|1368.
19:04:06|1369.17
19:04:07|1369.17
19:04:07|1370.
19:04:09|1370.
19:04:09|1370.
19:04:12|1369.1
19:04:12|1369.1
19:04:13|1369.32
19:04:14|1370.24
19:04:15|1370.24
19:04:16|1370.24
19:04:17|1368.75
19:04:18|1368.75
19:04:19|1367.44
19:04:21|1367.44
19:04:22|1367.04
19:04:24|1367.04
19:04:24|1367.04
19:04:25|1365.91
19:04:26|1365.91
19:04:27|1366.98
19:04:28|1366.99
19:04:29|1367.12
19:04:30|1369.27
19:04:31|1369.27
19:04:32|1368.57
19:04:33|1368.57
19:04:35|1368.57
19:04:36|1368.57
19:04:37|1368.62
19:04:38|1367.47
19:04:39|1367.47
19:04:40|1367.47
19:04:41|1367.47
19:04:42|1366.48
19:04:43|1366.48
19:04:44|1366.51
19:04:45|1366.51
19:04:47|1368.17
19:04:47|1368.17
19:04:49|1368.73
19:04:50|1370.
19:04:52|1371.14
19:04:52|1370.7
19:04:54|1370.5
19:04:55|1370.5
19:04:56|1370.53
19:04:57|1369.55
19:04:58|1369.13
19:04:59|1369.13
19:05:01|1368.84
19:05:02|1368.84
19:05:03|1369.59
19:05:05|1369.59
19:05:06|1369.41
19:05:08|1369.78
19:05:09|1369.78
19:05:10|1370.84
19:05:11|1371.04
19:05:12|1370.32
19:05:13|1369.16
19:05:14|1368.94
19:05:15|1369.73
19:05:16|1369.73
19:05:17|1369.73
19:05:18|1370.
19:05:19|1370.
19:05:20|1370.
19:05:21|1369.73
19:05:22|1369.73
19:05:23|1369.73
19:05:24|1369.73
19:05:25|1369.73
19:05:27|1368.87
19:05:27|1368.61
19:05:28|1368.61
19:05:29|1368.75
19:05:31|1368.75
19:05:33|1369.99
19:05:33|1369.99
19:05:35|1371.69
19:05:36|1372.42
19:05:37|1372.42
19:05:38|1372.36
19:05:39|1372.36
19:05:40|1372.36
19:05:41|1372.87
19:05:42|1373.25
19:05:44|1372.6
19:05:45|1373.4
19:05:46|1373.4
19:05:48|1373.4
19:05:49|1373.76
19:05:50|1372.04
19:05:52|1373.38
19:05:53|1373.34
19:05:54|1372.41
19:05:55|1372.22
19:05:56|1372.22
19:05:57|1372.22
19:05:58|1373.13
19:05:59|1373.13
19:06:00|1372.42
19:06:01|1372.29
19:06:02|1372.29
19:06:04|1372.41
19:06:05|1371.86
19:06:06|1371.7
19:06:07|1372.36
19:06:08|1372.36
19:06:09|1372.36
19:06:11|1372.37
19:06:12|1373.41
19:06:13|1373.41
19:06:13|1375.59
19:06:14|1372.16
19:06:16|1372.16
19:06:17|1373.41
19:06:18|1371.02
19:06:18|1371.02
19:06:19|1371.01
19:06:20|1371.01
19:06:22|1371.01
19:06:22|1371.01
19:06:24|1371.01
19:06:25|1371.01
19:06:25|1371.12
19:06:26|1371.12
19:06:28|1371.12
19:06:29|1371.12
19:06:30|1372.01
19:06:31|1372.01
19:06:32|1372.01
19:06:33|1372.09
19:06:34|1372.14
19:06:34|1371.48
19:06:35|1371.48
19:06:37|1372.96
19:06:37|1372.96
19:06:39|1372.96
19:06:40|1373.71
19:06:40|1373.99
19:06:42|1373.99
19:06:43|1373.06
19:06:43|1373.06
19:06:44|1374.1
19:06:45|1374.1
19:06:47|1374.07
19:06:48|1373.3
19:06:50|1373.3
19:06:51|1373.3
19:06:53|1373.3
19:06:54|1373.3
19:06:55|1373.3
19:06:55|1374.11
19:06:57|1372.68
19:06:58|1372.68
19:06:59|1372.68
19:07:00|1372.68
19:07:02|1372.68
19:07:03|1372.81
19:07:03|1372.81
19:07:05|1373.99
19:07:06|1374.05
19:07:07|1374.05
19:07:08|1374.
19:07:09|1374.28
19:07:10|1373.07
19:07:11|1373.03
19:07:12|1371.94
19:07:13|1371.94
19:07:14|1372.81
19:07:15|1372.81
19:07:15|1372.81
19:07:16|1372.81
19:07:17|1372.76
19:07:19|1372.76
19:07:19|1372.76
19:07:21|1372.76
19:07:22|1373.42
19:07:22|1374.32
19:07:24|1374.3
19:07:24|1374.3
19:07:26|1374.3
19:07:26|1374.33
19:07:28|1375.82
19:07:28|1375.82
19:07:29|1375.82
19:07:30|1375.82
19:07:32|1376.
19:07:32|1376.65
19:07:33|1377.16
19:07:35|1379.6
19:07:36|1378.84
19:07:38|1380.89
19:07:38|1380.89
19:07:40|1378.44
19:07:40|1378.44
19:07:41|1378.44
19:07:43|1378.44
19:07:43|1378.35
19:07:45|1378.03
19:07:46|1376.68
19:07:47|1376.67
19:07:48|1377.76
19:07:49|1378.38
19:07:51|1378.48
19:07:52|1379.31
19:07:54|1378.31
19:07:55|1378.31
19:07:56|1377.91
19:07:57|1377.65
19:07:58|1377.65
19:07:59|1377.65
19:08:00|1378.34
19:08:02|1378.47
19:08:03|1378.48
19:08:05|1377.18
19:08:05|1377.18
19:08:07|1377.99
19:08:08|1378.47
19:08:09|1378.47
19:08:11|1378.48
19:08:11|1379.81
19:08:13|1379.04
19:08:13|1379.75
19:08:14|1379.99
19:08:16|1380.28
19:08:17|1380.23
19:08:18|1379.81
19:08:19|1380.36
19:08:20|1379.86
19:08:21|1379.04
19:08:21|1379.04
19:08:23|1380.47
19:08:23|1380.47
19:08:25|1380.29
19:08:26|1380.18
19:08:26|1379.4
19:08:28|1379.37
19:08:29|1379.37
19:08:30|1379.37
19:08:31|1380.28
19:08:32|1379.39
19:08:33|1379.94
19:08:34|1379.92
19:08:35|1379.92
19:08:36|1377.81
19:08:37|1377.81
19:08:38|1379.43
19:08:39|1379.43
19:08:40|1379.53
19:08:41|1380.4
19:08:42|1378.44
19:08:43|1378.4
19:08:44|1377.65
19:08:45|1377.65
19:08:46|1377.
19:08:47|1376.
19:08:48|1376.76
19:08:49|1376.
19:08:51|1376.
19:08:52|1376.89
19:08:54|1376.89
19:08:55|1374.66
19:08:56|1374.66
19:08:57|1374.66
19:08:58|1373.36
19:08:59|1374.86
19:09:00|1374.84
19:09:01|1373.77
19:09:02|1373.02
19:09:03|1372.29
19:09:04|1371.47
19:09:06|1372.44
19:09:06|1371.66
19:09:08|1374.91
19:09:09|1375.94
19:09:10|1376.37
19:09:11|1373.94
19:09:12|1373.94
19:09:13|1373.25
19:09:14|1372.3
19:09:15|1372.3
19:09:16|1372.3
19:09:17|1373.06
19:09:18|1372.28
19:09:19|1372.6
19:09:21|1373.03
19:09:22|1372.6
19:09:23|1372.6
19:09:23|1372.6
19:09:24|1372.59
19:09:25|1372.59
19:09:27|1372.59
19:09:27|1371.67
19:09:29|1371.45
19:09:30|1371.45
19:09:31|1371.44
19:09:32|1371.44
19:09:32|1373.07
19:09:34|1373.37
19:09:35|1373.58
19:09:35|1373.58
19:09:37|1372.3
19:09:37|1372.3
19:09:38|1372.3
19:09:40|1373.05
19:09:41|1373.05
19:09:41|1373.58
19:09:42|1373.58
19:09:44|1373.61
19:09:44|1374.11
19:09:46|1374.11
19:09:46|1371.4
19:09:48|1371.4
19:09:48|1371.4
19:09:49|1371.4
19:09:51|1370.8
19:09:52|1371.43
19:09:53|1373.07
19:09:54|1372.08
19:09:56|1372.19
19:09:57|1372.8
19:09:59|1372.22
19:10:00|1372.22
19:10:01|1372.2
19:10:02|1372.2
19:10:02|1374.11
19:10:04|1374.11
19:10:04|1374.11
19:10:06|1373.84
19:10:07|1375.14
19:10:08|1373.94
19:10:09|1375.17
19:10:10|1373.14
19:10:12|1373.14
19:10:13|1373.11
19:10:14|1370.83
19:10:14|1370.83
19:10:15|1370.83
19:10:16|1370.83
19:10:18|1370.83
19:10:18|1372.87
19:10:20|1372.98
19:10:20|1374.69
19:10:22|1374.69
19:10:23|1374.69
19:10:24|1372.07
19:10:24|1372.07
19:10:26|1372.07
19:10:26|1372.07
19:10:29|1372.91
19:10:29|1374.79
19:10:30|1374.79
19:10:31|1374.79
19:10:32|1374.79
19:10:33|1374.74
19:10:34|1374.33
19:10:35|1373.46
19:10:36|1371.61
19:10:37|1371.61
19:10:38|1371.61
19:10:39|1371.61
19:10:40|1370.94
19:10:41|1370.94
19:10:42|1370.83
19:10:43|1370.67
19:10:44|1370.02
19:10:45|1370.03
19:10:46|1370.
19:10:47|1369.69
19:10:48|1369.69
19:10:49|1369.69
19:10:50|1370.54
19:10:52|1369.69
19:10:54|1370.67
19:10:55|1370.67
19:10:55|1370.67
19:10:57|1370.67
19:10:58|1371.38
19:11:00|1371.38
19:11:01|1371.38
19:11:02|1369.64
19:11:03|1368.61
19:11:04|1370.65
19:11:05|1370.65
19:11:07|1368.69
19:11:07|1368.68
19:11:09|1368.68
19:11:10|1368.68
19:11:11|1368.68
19:11:12|1368.68
19:11:13|1368.68
19:11:14|1368.68
19:11:15|1370.34
19:11:16|1370.35
19:11:17|1371.53
19:11:18|1371.53
19:11:19|1370.63
19:11:20|1371.97
19:11:21|1372.79
19:11:22|1372.
19:11:23|1373.26
19:11:25|1375.28
19:11:26|1373.31
19:11:27|1375.26
19:11:28|1375.28
19:11:29|1373.95
19:11:30|1373.95
19:11:31|1373.32
19:11:32|1371.72
19:11:33|1371.87
19:11:34|1371.43
19:11:35|1370.62
19:11:36|1370.21
19:11:37|1368.58
19:11:38|1368.03
19:11:39|1368.03
19:11:40|1368.03
19:11:41|1368.03
19:11:42|1368.03
19:11:43|1368.03
19:11:44|1368.14
19:11:45|1367.05
19:11:46|1366.89
19:11:47|1365.02
19:11:48|1364.5
19:11:49|1363.67
19:11:50|1362.75
19:11:51|1362.98
19:11:53|1365.1
19:11:54|1365.1
19:11:55|1365.1
19:11:56|1367.03
19:11:58|1367.03
19:11:59|1367.03
19:12:01|1364.08
19:12:02|1362.99
19:12:03|1362.12
19:12:04|1363.54
19:12:05|1364.99
19:12:06|1367.02
19:12:07|1366.18
19:12:08|1367.03
19:12:09|1365.1
19:12:10|1365.1
19:12:11|1365.1
19:12:12|1365.1
19:12:14|1365.24
19:12:15|1365.24
19:12:16|1365.24
19:12:16|1363.54
19:12:17|1363.53
19:12:18|1363.67
19:12:20|1363.45
19:12:21|1363.45
19:12:21|1362.51
19:12:23|1363.29
19:12:23|1364.29
19:12:25|1364.23
19:12:26|1364.23
19:12:26|1364.23
19:12:28|1366.19
19:12:28|1366.19
19:12:30|1366.98
19:12:30|1366.98
19:12:32|1365.14
19:12:33|1364.47
19:12:33|1364.06
19:12:35|1364.
19:12:36|1364.82
19:12:36|1364.19
19:12:38|1365.5
19:12:39|1364.14
19:12:39|1364.14
19:12:41|1364.27
19:12:42|1362.5
19:12:43|1363.3
19:12:44|1363.3
19:12:44|1362.49
19:12:45|1362.35
19:12:47|1360.66
19:12:48|1360.02
19:12:49|1360.26
19:12:50|1360.86
19:12:51|1361.11
19:12:52|1362.29
19:12:54|1359.82
19:12:55|1358.59
19:12:57|1358.36
19:12:58|1359.24
19:13:00|1358.31
19:13:01|1358.29
19:13:02|1357.69
19:13:03|1357.03
19:13:05|1355.66
19:13:05|1354.63
19:13:06|1353.16
19:13:08|1352.59
19:13:09|1356.94
19:13:11|1357.26
19:13:12|1356.4
19:13:12|1358.35
19:13:14|1360.16
19:13:15|1358.61
19:13:16|1360.24
19:13:17|1361.21
19:13:17|1358.51
19:13:18|1358.51
19:13:19|1361.53
19:13:21|1361.53
19:13:22|1359.6
19:13:23|1358.44
19:13:24|1357.75
19:13:25|1359.05
19:13:26|1360.67
19:13:28|1362.42
19:13:29|1362.42
19:13:30|1362.58
19:13:31|1362.58
19:13:32|1360.18
19:13:33|1360.36
19:13:33|1359.92
19:13:35|1359.41
19:13:36|1359.4
19:13:36|1359.4
19:13:38|1359.4
19:13:39|1357.84
19:13:40|1359.59
19:13:41|1359.59
19:13:42|1359.59
19:13:43|1359.59
19:13:44|1359.73
19:13:45|1359.73
19:13:46|1359.56
19:13:47|1362.04
19:13:48|1362.04
19:13:49|1362.04
19:13:49|1362.04
19:13:50|1362.
19:13:52|1360.19
19:13:52|1360.18
19:13:54|1360.18
19:13:55|1358.87
19:13:57|1358.87
19:13:58|1358.87
19:13:58|1359.56
19:14:00|1358.3
19:14:01|1357.84
19:14:03|1357.84
19:14:04|1360.91
19:14:06|1362.54
19:14:06|1362.54
19:14:08|1361.47
19:14:09|1361.47
19:14:10|1362.26
19:14:10|1362.26
19:14:12|1362.26
19:14:13|1362.26
19:14:13|1362.26
19:14:14|1360.18
19:14:16|1358.9
19:14:17|1358.9
19:14:18|1360.14
19:14:19|1360.14
19:14:20|1360.14
19:14:21|1359.98
19:14:22|1361.13
19:14:23|1361.13
19:14:24|1359.92
19:14:25|1358.4
19:14:26|1357.7
19:14:27|1357.7
19:14:28|1356.63
19:14:29|1355.05
19:14:30|1355.05
19:14:31|1355.05
19:14:32|1355.45
19:14:33|1355.45
19:14:34|1355.42
19:14:35|1356.07
19:14:36|1356.07
19:14:37|1358.68
19:14:38|1358.68
19:14:39|1355.84
19:14:40|1355.84
19:14:41|1355.05
19:14:42|1355.05
19:14:43|1353.43
19:14:44|1353.43
19:14:45|1354.58
19:14:46|1353.48
19:14:47|1355.67
19:14:48|1354.46
19:14:49|1355.97
19:14:50|1355.97
19:14:51|1355.97
19:14:52|1358.31
19:14:53|1358.31
19:14:54|1359.52
19:14:55|1358.
19:14:57|1358.4
19:14:58|1358.47
19:15:00|1358.47
19:15:01|1358.47
19:15:02|1361.21
19:15:04|1361.72
19:15:04|1360.61
19:15:06|1361.56
19:15:07|1359.06
19:15:09|1359.44
19:15:09|1358.38
19:15:11|1358.38
19:15:12|1358.82
19:15:12|1359.71
19:15:13|1360.36
19:15:15|1360.36
19:15:16|1360.36
19:15:17|1360.36
19:15:18|1360.36
19:15:19|1360.36
19:15:20|1359.18
19:15:21|1356.35
19:15:22|1358.3
19:15:23|1356.83
19:15:24|1358.37
19:15:25|1356.43
19:15:26|1356.43
19:15:27|1355.87
19:15:28|1357.67
19:15:29|1358.12
19:15:30|1357.69
19:15:31|1357.69
19:15:32|1359.96
19:15:33|1360.01
19:15:34|1361.76
19:15:35|1361.59
19:15:36|1358.6
19:15:37|1357.64
19:15:38|1357.37
19:15:39|1358.3
19:15:40|1358.09
19:15:41|1358.32
19:15:42|1358.38
19:15:43|1359.52
19:15:44|1359.55
19:15:45|1360.02
19:15:46|1360.26
19:15:47|1360.07
19:15:48|1362.7
19:15:49|1363.44
19:15:50|1363.44
19:15:51|1363.44
19:15:52|1362.98
19:15:53|1362.98
19:15:54|1364.73
19:15:55|1364.94
19:15:56|1366.49
19:15:58|1367.03
19:15:59|1368.91
19:16:00|1369.58
19:16:01|1366.08
19:16:03|1366.08
19:16:04|1367.39
19:16:04|1365.64
19:16:06|1367.59
19:16:07|1367.59
19:16:08|1367.13
19:16:09|1368.85
19:16:10|1365.29
19:16:11|1364.25
19:16:13|1365.37
19:16:13|1365.37
19:16:15|1365.39
19:16:16|1366.73
19:16:17|1367.55
19:16:17|1367.9
19:16:19|1367.4
19:16:19|1365.95
19:16:21|1365.95
19:16:21|1368.8
19:16:22|1367.65
19:16:23|1367.35
19:16:25|1367.35
19:16:26|1369.5
19:16:26|1369.5
19:16:27|1368.77
19:16:28|1368.91
19:16:30|1370.1
19:16:31|1370.1
19:16:32|1368.31
19:16:33|1368.03
19:16:34|1368.04
19:16:34|1369.47
19:16:36|1368.66
19:16:37|1369.4
19:16:37|1368.92
19:16:38|1368.93
19:16:40|1370.11
19:16:40|1368.28
19:16:41|1367.61
19:16:42|1369.12
19:16:44|1369.12
19:16:45|1369.12
19:16:45|1368.86
19:16:47|1368.68
19:16:48|1370.55
19:16:49|1370.55
19:16:49|1370.55
19:16:51|1368.83
19:16:51|1368.18
19:16:53|1368.15
19:16:54|1368.02
19:16:55|1368.54
19:16:56|1368.54
19:16:56|1367.66
19:16:58|1367.54
19:16:59|1368.41
19:17:01|1367.53
19:17:02|1367.53
19:17:04|1368.49
19:17:05|1366.86
19:17:06|1366.86
19:17:08|1366.27
19:17:09|1367.19
19:17:10|1367.19
19:17:11|1363.38
19:17:12|1363.
19:17:13|1361.81
19:17:14|1360.39
19:17:15|1360.39
19:17:16|1362.86
19:17:17|1361.12
19:17:19|1363.05
19:17:20|1360.95
19:17:20|1361.27
19:17:22|1361.27
19:17:23|1362.18
19:17:23|1360.98
19:17:25|1361.82
19:17:25|1361.82
19:17:27|1360.99
19:17:27|1361.86
19:17:28|1362.53
19:17:30|1363.66
19:17:31|1364.3
19:17:32|1364.3
19:17:33|1363.15
19:17:33|1363.11
19:17:35|1362.71
19:17:35|1362.71
19:17:36|1363.57
19:17:38|1366.25
19:17:39|1366.25
19:17:39|1362.97
19:17:41|1362.71
19:17:41|1362.71
19:17:42|1362.44
19:17:43|1362.44
19:17:45|1360.9
19:17:45|1361.7
19:17:47|1361.55
19:17:47|1361.55
19:17:48|1361.23
19:17:49|1361.23
19:17:50|1361.53
19:17:51|1361.57
19:17:53|1361.54
19:17:53|1360.85
19:17:55|1360.85
19:17:56|1360.92
19:17:57|1362.58
19:17:57|1363.36
19:17:59|1362.24
19:18:00|1362.24
19:18:02|1362.57
19:18:03|1362.8
19:18:04|1360.72
19:18:05|1360.72
19:18:07|1360.72
19:18:08|1360.72
19:18:09|1361.67
19:18:10|1361.86
19:18:11|1361.86
19:18:12|1362.45
19:18:13|1362.45
19:18:14|1362.45
19:18:16|1362.9
19:18:16|1360.86
19:18:17|1360.86
19:18:19|1360.86
19:18:20|1360.86
19:18:21|1360.86
19:18:22|1361.03
19:18:23|1361.3
19:18:24|1361.3
19:18:24|1362.89
19:18:26|1361.66
19:18:27|1361.66
19:18:28|1361.66
19:18:29|1362.65
19:18:30|1363.16
19:18:31|1362.78
19:18:32|1363.37
19:18:33|1363.35
19:18:34|1362.22
19:18:35|1363.97
19:18:36|1363.97
19:18:37|1364.4
19:18:38|1364.4
19:18:39|1364.46
19:18:41|1360.94
19:18:41|1364.63
19:18:43|1364.35
19:18:43|1365.89
19:18:45|1364.03
19:18:46|1363.28
19:18:47|1363.97
19:18:47|1363.97
19:18:48|1363.97
19:18:49|1365.08
19:18:50|1365.08
19:18:51|1363.29
19:18:53|1363.28
19:18:54|1363.28
19:18:55|1361.84
19:18:55|1361.84
19:18:56|1361.84
19:18:57|1362.51
19:18:59|1363.06
19:19:00|1363.54
19:19:02|1363.54
19:19:02|1363.62
19:19:03|1363.62
19:19:04|1363.62
19:19:06|1363.07
19:19:08|1363.07
19:19:09|1362.38
19:19:10|1363.72
19:19:11|1362.38
19:19:12|1362.38
19:19:13|1363.35
19:19:14|1363.97
19:19:15|1365.13
19:19:16|1366.27
19:19:17|1364.48
19:19:18|1365.58
19:19:19|1365.58
19:19:20|1364.55
19:19:21|1363.84
19:19:22|1363.84
19:19:23|1363.96
19:19:24|1363.76
19:19:25|1362.86
19:19:26|1362.86
19:19:27|1362.86
19:19:28|1362.86
19:19:29|1363.71
19:19:30|1363.71
19:19:31|1362.67
19:19:32|1361.73
19:19:33|1361.41
19:19:34|1361.21
19:19:35|1361.02
19:19:36|1361.
19:19:38|1360.
19:19:39|1360.
19:19:39|1360.55
19:19:40|1360.57
19:19:41|1360.57
19:19:42|1359.95
19:19:43|1360.63
19:19:44|1360.15
19:19:45|1360.67
19:19:46|1360.67
19:19:48|1360.76
19:19:49|1361.18
19:19:50|1360.36
19:19:50|1360.37
19:19:52|1360.37
19:19:52|1361.12
19:19:54|1361.12
19:19:54|1360.89
19:19:56|1360.89
19:19:57|1360.89
19:19:57|1361.07
19:19:58|1360.94
19:19:59|1360.93
19:20:01|1360.93
19:20:03|1360.91
19:20:04|1360.76
19:20:05|1360.76
19:20:06|1360.89
19:20:07|1361.07
19:20:08|1361.07
19:20:09|1361.07
19:20:10|1361.07
19:20:11|1360.7
19:20:12|1360.68
19:20:14|1360.
19:20:15|1360.54
19:20:16|1360.54
19:20:17|1359.5
19:20:19|1357.85
19:20:20|1358.59
19:20:21|1358.59
19:20:21|1358.59
19:20:23|1358.94
19:20:23|1357.45
19:20:24|1357.5
19:20:25|1357.43
19:20:26|1357.42
19:20:28|1358.18
19:20:29|1358.18
19:20:30|1356.76
19:20:31|1356.75
19:20:32|1357.53
19:20:33|1356.
19:20:34|1356.01
19:20:35|1356.
19:20:36|1356.
19:20:37|1356.
19:20:38|1356.
19:20:39|1356.
19:20:40|1356.03
19:20:41|1357.17
19:20:42|1357.17
19:20:43|1356.
19:20:44|1356.28
19:20:45|1355.67
19:20:46|1356.
19:20:47|1356.
19:20:48|1356.
19:20:49|1356.
19:20:50|1356.
19:20:51|1356.
19:20:52|1357.23
19:20:53|1357.62
19:20:54|1356.54
19:20:55|1356.54
19:20:56|1356.44
19:20:57|1356.44
19:20:58|1356.44
19:20:59|1355.98
19:21:00|1355.98
19:21:01|1355.98
19:21:03|1356.82
19:21:04|1355.87
19:21:05|1355.27
19:21:06|1355.
19:21:07|1354.33
19:21:09|1354.33
19:21:10|1354.33
19:21:11|1354.33
19:21:11|1353.96
19:21:13|1353.81
19:21:13|1352.38
19:21:15|1353.67
19:21:16|1353.67
19:21:17|1353.67
19:21:18|1355.78
19:21:19|1355.78
19:21:20|1355.78
19:21:21|1355.78
19:21:22|1356.68
19:21:23|1356.68
19:21:24|1356.52
19:21:25|1356.52
19:21:26|1358.19
19:21:27|1358.19
19:21:28|1358.19
19:21:29|1355.24
19:21:30|1356.52
19:21:31|1356.05
19:21:32|1353.19
19:21:33|1352.33
19:21:34|1352.33
19:21:35|1353.22
19:21:36|1351.46
19:21:37|1352.13
19:21:38|1353.68
19:21:39|1353.68
19:21:40|1353.68
19:21:41|1353.67
19:21:42|1354.55
19:21:43|1354.55
19:21:44|1352.11
19:21:45|1352.11
19:21:46|1352.11
19:21:47|1352.11
19:21:48|1352.06
19:21:49|1352.2
19:21:50|1351.18
19:21:51|1351.04
19:21:52|1352.94
19:21:53|1351.03
19:21:54|1350.82
19:21:55|1350.69
19:21:56|1350.2
19:21:57|1349.18
19:21:58|1349.12
19:21:59|1349.82
19:22:00|1350.48
19:22:01|1350.48
19:22:02|1350.48
19:22:04|1350.29
19:22:05|1350.29
19:22:07|1350.29
19:22:08|1350.29
19:22:09|1354.53
19:22:11|1352.99
19:22:12|1353.98
19:22:13|1355.82
19:22:14|1356.13
19:22:16|1356.13
19:22:17|1354.24
19:22:18|1354.17
19:22:19|1354.17
19:22:20|1356.11
19:22:21|1356.1
19:22:22|1356.1
19:22:23|1356.1
19:22:24|1346.8
19:22:25|1347.71
19:22:26|1348.16
19:22:27|1348.16
19:22:28|1348.44
19:22:29|1347.63
19:22:30|1347.63
19:22:31|1347.63
19:22:32|1347.63
19:22:33|1347.64
19:22:34|1347.07
19:22:35|1345.42
19:22:36|1345.
19:22:37|1344.02
19:22:38|1343.53
19:22:39|1339.88
19:22:40|1342.47
19:22:41|1339.84
19:22:42|1339.6
19:22:43|1341.58
19:22:45|1342.75
19:22:45|1343.16
19:22:47|1343.16
19:22:48|1342.29
19:22:48|1342.3
19:22:50|1341.6
19:22:51|1341.48
19:22:51|1342.03
19:22:53|1341.72
19:22:54|1340.63
19:22:55|1340.86
19:22:56|1340.88
19:22:57|1340.9
19:22:58|1340.9
19:22:59|1339.88
19:23:00|1339.84
19:23:01|1339.84
19:23:02|1341.59
19:23:03|1341.63
19:23:04|1342.84
19:23:06|1344.16
19:23:07|1344.16
19:23:07|1344.23
19:23:09|1344.95
19:23:10|1345.63
19:23:12|1343.3
19:23:12|1342.93
19:23:13|1343.3
19:23:15|1341.91
19:23:16|1341.87
19:23:18|1341.87
19:23:19|1343.3
19:23:19|1341.9
19:23:21|1341.99
19:23:21|1340.17
19:23:22|1341.96
19:23:23|1337.88
19:23:25|1337.
19:23:25|1336.01
19:23:27|1337.68
19:23:27|1335.97
19:23:29|1337.1
19:23:30|1338.63
19:23:31|1339.11
19:23:32|1335.84
19:23:33|1336.53
19:23:34|1335.
19:23:35|1335.67
19:23:36|1334.43
19:23:37|1334.
19:23:37|1334.97
19:23:39|1334.99
19:23:39|1333.93
19:23:41|1334.19
19:23:42|1334.9
19:23:43|1335.6
19:23:44|1334.79
19:23:45|1334.79
19:23:46|1335.08
19:23:47|1334.41
19:23:48|1335.
19:23:49|1334.4
19:23:50|1333.79
19:23:51|1332.68
19:23:52|1332.73
19:23:53|1331.47
19:23:54|1330.66
19:23:55|1330.26
19:23:57|1329.2
19:23:57|1331.83
19:23:58|1329.21
19:24:00|1332.42
19:24:01|1332.78
19:24:02|1332.78
19:24:03|1334.37
19:24:04|1332.05
19:24:05|1335.
19:24:06|1336.82
19:24:07|1340.94
19:24:09|1341.82
19:24:10|1341.83
19:24:11|1341.9
19:24:12|1341.47
19:24:13|1342.18
19:24:15|1338.8
19:24:16|1340.06
19:24:17|1339.57
19:24:18|1340.66
19:24:19|1336.45
19:24:20|1336.45
19:24:21|1336.03
19:24:22|1336.46
19:24:24|1333.95
19:24:25|1334.05
19:24:26|1333.66
19:24:26|1333.1
19:24:28|1332.83
19:24:29|1332.83
19:24:29|1335.88
19:24:30|1333.44
19:24:32|1335.9
19:24:33|1335.9
19:24:33|1338.06
19:24:35|1337.09
19:24:36|1335.24
19:24:36|1334.29
19:24:38|1336.63
19:24:39|1332.85
19:24:40|1334.71
19:24:41|1334.63
19:24:42|1332.79
19:24:43|1331.38
19:24:44|1332.01
19:24:45|1328.98
19:24:46|1328.67
19:24:47|1330.26
19:24:48|1331.11
19:24:49|1329.
19:24:50|1330.77
19:24:51|1327.11
19:24:52|1327.11
19:24:53|1328.61
19:24:54|1328.62
19:24:56|1329.8
19:24:57|1329.8
19:24:57|1329.78
19:24:58|1329.41
19:25:00|1327.67
19:25:01|1327.66
19:25:01|1330.26
19:25:03|1331.33
19:25:03|1331.82
19:25:04|1335.5
19:25:06|1337.83
19:25:07|1337.05
19:25:09|1337.05
19:25:10|1338.04
19:25:12|1336.03
19:25:12|1334.64
19:25:14|1334.22
19:25:15|1334.22
19:25:16|1334.22
19:25:17|1332.81
19:25:18|1332.81
19:25:19|1332.81
19:25:20|1333.34
19:25:22|1332.76
19:25:22|1332.76
19:25:24|1331.47
19:25:25|1332.13
19:25:26|1330.9
19:25:27|1330.
19:25:28|1330.09
19:25:29|1329.32
19:25:31|1328.17
19:25:32|1328.76
19:25:32|1328.76
19:25:34|1329.33
19:25:35|1328.68
19:25:36|1328.68
19:25:37|1328.68
19:25:38|1328.51
19:25:39|1327.49
19:25:40|1330.73
19:25:42|1332.1
19:25:43|1332.77
19:25:43|1334.16
19:25:45|1339.38
19:25:45|1338.3
19:25:47|1338.3
19:25:48|1340.71
19:25:48|1340.71
19:25:50|1333.87
19:25:50|1334.97
19:25:52|1332.16
19:25:53|1331.62
19:25:54|1332.48
19:25:55|1332.61
19:25:55|1332.61
19:25:57|1333.37
19:25:58|1335.56
19:25:59|1336.65
19:25:59|1337.57
19:26:01|1334.53
19:26:01|1333.32
19:26:03|1333.33
19:26:03|1333.33
19:26:04|1332.44
19:26:05|1331.66
19:26:07|1331.25
19:26:09|1333.46
19:26:10|1331.52
19:26:11|1331.57
19:26:13|1331.57
19:26:14|1333.31
19:26:14|1334.53
19:26:16|1336.36
19:26:18|1332.13
19:26:19|1331.44
19:26:21|1331.32
19:26:21|1328.74
19:26:23|1329.1
19:26:24|1330.36
19:26:25|1329.8
19:26:26|1328.81
19:26:26|1329.94
19:26:27|1329.84
19:26:29|1330.31
19:26:29|1329.43
19:26:31|1327.82
19:26:31|1327.4
19:26:32|1325.62
19:26:34|1326.51
19:26:35|1326.47
19:26:36|1331.89
19:26:37|1331.89
19:26:38|1333.98
19:26:39|1329.67
19:26:40|1327.71
19:26:40|1326.86
19:26:42|1329.51
19:26:43|1329.51
19:26:43|1328.19
19:26:44|1327.77
19:26:46|1327.53
19:26:47|1326.48
19:26:48|1329.51
19:26:48|1329.51
19:26:49|1326.14
19:26:50|1330.49
19:26:51|1326.46
19:26:52|1331.05
19:26:54|1326.14
19:26:55|1328.51
19:26:55|1328.61
19:26:57|1328.61
19:26:58|1328.65
19:26:59|1326.
19:27:00|1326.
19:27:00|1326.
19:27:02|1325.64
19:27:03|1326.74
19:27:03|1325.64
19:27:04|1326.19
19:27:05|1326.2
19:27:06|1325.01
19:27:08|1325.31
19:27:10|1325.18
19:27:11|1325.2
19:27:13|1327.74
19:27:14|1325.87
19:27:15|1325.87
19:27:17|1327.74
19:27:17|1327.74
19:27:19|1329.87
19:27:20|1329.87
19:27:21|1329.87
19:27:22|1327.53
19:27:23|1327.53
19:27:24|1327.53
19:27:25|1329.6
19:27:25|1328.08
19:27:26|1328.08
19:27:28|1328.08
19:27:29|1331.12
19:27:29|1331.12
19:27:30|1331.12
19:27:32|1331.12
19:27:33|1331.12
19:27:34|1329.47
19:27:34|1331.33
19:27:36|1331.33
19:27:37|1331.33
19:27:38|1327.91
19:27:38|1327.53
19:27:39|1325.22
19:27:40|1325.38
19:27:42|1325.38
19:27:42|1325.38
19:27:43|1323.88
19:27:45|1326.4
19:27:46|1327.38
19:27:47|1327.52
19:27:48|1327.52
19:27:50|1326.29
19:27:50|1324.29
19:27:52|1323.46
19:27:52|1322.69
19:27:54|1324.32
19:27:54|1324.32
19:27:55|1321.4
19:27:57|1322.34
19:27:58|1323.
19:27:59|1322.69
19:27:59|1322.69
19:28:00|1321.
19:28:02|1321.01
19:28:02|1321.01
19:28:03|1321.
19:28:05|1320.
19:28:06|1320.
19:28:06|1321.48
19:28:08|1319.11
19:28:09|1320.53
19:28:11|1318.73
19:28:12|1318.73
19:28:13|1318.58
19:28:14|1316.01
19:28:16|1316.35
19:28:17|1316.35
19:28:18|1315.
19:28:19|1318.1
19:28:21|1316.07
19:28:22|1316.01
19:28:23|1313.34
19:28:24|1313.17
19:28:25|1313.13
19:28:26|1314.3
19:28:27|1314.3
19:28:28|1312.96
19:28:28|1315.34
19:28:30|1315.42
19:28:30|1315.24
19:28:31|1310.92
19:28:33|1313.09
19:28:34|1310.
19:28:35|1312.2
19:28:36|1312.2
19:28:36|1315.65
19:28:38|1317.12
19:28:38|1311.66
19:28:39|1318.72
19:28:41|1323.12
19:28:42|1323.12
19:28:43|1320.93
19:28:43|1316.43
19:28:45|1317.05
19:28:46|1316.86
19:28:46|1316.63
19:28:48|1318.22
19:28:49|1315.66
19:28:50|1315.43
19:28:50|1315.11
19:28:51|1318.6
19:28:53|1319.86
19:28:53|1317.99
19:28:55|1320.
19:28:56|1313.57
19:28:57|1317.05
19:28:57|1317.79
19:28:58|1318.78
19:29:00|1318.54
19:29:00|1320.
19:29:02|1319.
19:29:03|1319.99
19:29:03|1319.95
19:29:04|1319.98
19:29:06|1320.93
19:29:06|1320.89
19:29:08|1319.35
19:29:08|1322.23
19:29:10|1323.62
19:29:12|1325.18
19:29:13|1326.87
19:29:15|1323.55
19:29:16|1327.31
19:29:16|1316.61
19:29:18|1323.48
19:29:20|1327.03
19:29:21|1321.13
19:29:22|1321.13
19:29:23|1323.82
19:29:24|1323.82
19:29:25|1321.58
19:29:26|1327.15
19:29:27|1327.15
19:29:28|1326.74
19:29:29|1318.12
19:29:30|1318.12
19:29:31|1315.
19:29:32|1315.
19:29:33|1319.28
19:29:34|1316.78
19:29:35|1318.36
19:29:36|1318.72
19:29:37|1317.45
19:29:38|1315.91
19:29:39|1312.59
19:29:40|1318.65
19:29:41|1309.
19:29:42|1317.89
19:29:43|1317.89
19:29:45|1312.87
19:29:45|1315.29
19:29:47|1310.01
19:29:48|1315.98
19:29:49|1315.82
19:29:50|1310.35
19:29:51|1310.35
19:29:52|1310.35
19:29:53|1313.03
19:29:54|1315.64
19:29:55|1315.64
19:29:57|1313.76
19:29:58|1313.75
19:29:58|1313.74
19:29:59|1311.31
19:30:00|1311.31
19:30:02|1314.64
19:30:03|1309.3
19:30:03|1309.05
19:30:05|1314.26
19:30:06|1314.26
19:30:07|1314.7
19:30:08|1318.28
19:30:09|1318.28
19:30:10|1318.28
19:30:12|1316.83
19:30:13|1316.84
19:30:13|1316.66
19:30:15|1316.94
19:30:16|1313.74
19:30:17|1314.33
19:30:18|1311.02
19:30:19|1311.73
19:30:20|1308.45
19:30:21|1315.09
19:30:23|1316.94
19:30:23|1311.18
19:30:24|1311.18
19:30:26|1315.18
19:30:26|1310.64
19:30:28|1310.54
19:30:29|1312.25
19:30:30|1310.54
19:30:30|1310.54
19:30:32|1309.37
19:30:33|1309.37
19:30:34|1311.19
19:30:35|1314.9
19:30:36|1314.9
19:30:37|1313.51
19:30:38|1314.9
19:30:39|1311.19
19:30:40|1310.55
19:30:41|1313.92
19:30:42|1313.14
19:30:43|1310.68
19:30:44|1310.67
19:30:45|1308.55
19:30:46|1312.42
19:30:47|1308.56
19:30:48|1312.38
19:30:49|1308.58
19:30:50|1308.57
19:30:51|1307.58
19:30:52|1306.
19:30:53|1312.33
19:30:54|1312.27
19:30:55|1312.25
19:30:56|1310.7
19:30:57|1305.8
19:30:58|1315.09
19:30:59|1314.81
19:31:00|1309.73
19:31:01|1309.73
19:31:02|1311.72
19:31:03|1305.88
19:31:04|1305.8
19:31:05|1309.32
19:31:06|1305.8
19:31:07|1305.8
19:31:08|1305.81
19:31:09|1305.8
19:31:10|1305.8
19:31:11|1307.78
19:31:12|1307.29
19:31:14|1305.38
19:31:15|1305.97
19:31:16|1301.16
19:31:17|1303.23
19:31:18|1304.88
19:31:19|1304.88
19:31:20|1300.16
19:31:21|1305.32
19:31:22|1300.
19:31:23|1300.13
19:31:24|1300.
19:31:25|1300.
19:31:26|1298.64
19:31:27|1300.21
19:31:28|1298.31
19:31:29|1297.76
19:31:30|1304.11
19:31:32|1306.49
19:31:33|1310.39
19:31:34|1306.59
19:31:35|1302.25
19:31:36|1301.71
19:31:37|1304.15
19:31:38|1301.17
19:31:39|1309.
19:31:40|1306.13
19:31:41|1306.46
19:31:42|1304.71
19:31:43|1300.47
19:31:44|1300.11
19:31:45|1301.17
19:31:46|1301.9
19:31:47|1300.
19:31:48|1301.01
19:31:49|1301.05
19:31:51|1302.61
19:31:51|1302.61
19:31:52|1302.61
19:31:54|1298.65
19:31:55|1300.52
19:31:56|1300.12
19:31:57|1300.47
19:31:58|1295.01
19:31:59|1300.33
19:32:00|1298.26
19:32:01|1300.44
19:32:02|1297.87
19:32:03|1301.15
19:32:04|1300.89
19:32:05|1304.04
19:32:06|1301.02
19:32:06|1308.06
19:32:07|1306.76
19:32:09|1308.01
19:32:10|1305.75
19:32:11|1307.56
19:32:12|1303.77
19:32:13|1304.98
19:32:15|1305.89
19:32:16|1303.24
19:32:18|1307.91
19:32:19|1303.46
19:32:20|1307.9
19:32:21|1306.21
19:32:22|1302.71
19:32:23|1302.71
19:32:24|1302.39
19:32:25|1300.33
19:32:26|1300.
19:32:27|1300.04
19:32:28|1300.11
19:32:30|1300.
19:32:31|1302.07
19:32:32|1300.01
19:32:33|1303.27
19:32:34|1299.01
19:32:36|1295.04
19:32:36|1294.42
19:32:37|1293.99
19:32:38|1293.99
19:32:39|1292.01
19:32:40|1292.
19:32:41|1292.
19:32:42|1295.98
19:32:43|1292.01
19:32:44|1292.71
19:32:45|1298.85
19:32:46|1294.44
19:32:48|1294.66
19:32:49|1294.18
19:32:50|1292.02
19:32:51|1291.7
19:32:52|1292.5
19:32:53|1292.5
19:32:54|1291.7
19:32:55|1290.44
19:32:56|1287.98
19:32:56|1287.5
19:32:58|1287.74
19:32:59|1284.55
19:32:59|1281.72
19:33:01|1286.23
19:33:02|1294.42
19:33:03|1297.13
19:33:04|1299.84
19:33:05|1304.21
19:33:06|1297.53
19:33:07|1284.69
19:33:08|1293.3
19:33:09|1299.72
19:33:10|1287.06
19:33:11|1297.99
19:33:12|1297.97
19:33:13|1305.74
19:33:14|1297.09
19:33:16|1310.92
19:33:16|1307.37
19:33:18|1299.26
19:33:19|1299.27
19:33:20|1294.08
19:33:21|1294.08
19:33:23|1293.87
19:33:23|1302.18
19:33:24|1289.01
19:33:25|1290.39
19:33:27|1301.78
19:33:28|1293.54
19:33:29|1296.22
19:33:30|1293.43
19:33:31|1295.5
19:33:31|1290.22
19:33:33|1295.89
19:33:34|1298.65
19:33:35|1297.53
19:33:36|1300.6
19:33:37|1295.45
19:33:38|1297.78
19:33:39|1296.53
19:33:40|1296.73
19:33:41|1294.4
19:33:42|1297.67
19:33:43|1290.13
19:33:44|1290.13
19:33:45|1298.1
19:33:46|1296.09
19:33:47|1304.
19:33:48|1311.34
19:33:49|1290.89
19:33:50|1297.18
19:33:51|1297.18
19:33:52|1296.33
19:33:52|1297.51
19:33:54|1299.72
19:33:55|1297.94
19:33:56|1301.88
19:33:57|1298.12
19:33:58|1301.89
19:33:59|1305.84
19:34:00|1308.63
19:34:01|1297.79
19:34:02|1304.32
19:34:03|1301.93
19:34:04|1306.67
19:34:05|1308.97
19:34:06|1310.92
19:34:07|1306.36
19:34:08|1314.12
19:34:09|1306.47
19:34:11|1309.3
19:34:11|1314.75
19:34:12|1320.
19:34:13|1317.36
19:34:15|1327.16
19:34:17|1328.15
19:34:18|1322.73
19:34:19|1325.17
19:34:19|1325.94
19:34:21|1325.42
19:34:22|1320.33
19:34:23|1319.78
19:34:23|1320.51
19:34:25|1315.43
19:34:26|1306.67
19:34:27|1305.6
19:34:29|1317.18
19:34:29|1330.
19:34:30|1325.9
19:34:31|1314.33
19:34:32|1312.1
19:34:33|1321.05
19:34:35|1326.2
19:34:35|1328.15
19:34:38|1327.3
19:34:38|1318.39
19:34:39|1325.98
19:34:40|1324.73
19:34:41|1340.6
19:34:42|1327.58
19:34:43|1326.87
19:34:45|1317.05
19:34:46|1333.59
19:34:47|1333.19
19:34:48|1332.33
19:34:49|1339.58
19:34:50|1338.81
19:34:51|1336.34
19:34:52|1344.29
19:34:53|1339.71
19:34:54|1343.65
19:34:55|1355.65
19:34:56|1355.69
19:34:57|1350.85
19:34:58|1345.84
19:34:58|1353.43
19:35:00|1351.6
19:35:01|1353.99
19:35:02|1354.42
19:35:03|1351.88
19:35:04|1348.4
19:35:04|1367.89
19:35:05|1348.24
19:35:07|1360.55
19:35:08|1360.55
19:35:09|1356.65
19:35:09|1349.05
19:35:11|1347.94
19:35:12|1353.58
19:35:13|1354.79
19:35:14|1356.32
19:35:15|1357.59
19:35:17|1345.89
19:35:18|1351.81
19:35:18|1348.77
19:35:21|1348.72
19:35:21|1350.
19:35:22|1350.03
19:35:23|1349.8
19:35:24|1349.8
19:35:25|1342.91
19:35:26|1340.56
19:35:27|1344.69
19:35:28|1345.99
19:35:29|1346.62
19:35:30|1339.58
19:35:31|1345.89
19:35:32|1342.66
19:35:33|1344.89
19:35:35|1343.05
19:35:36|1339.51
19:35:37|1337.81
19:35:38|1342.18
19:35:39|1332.98
19:35:40|1332.98
19:35:41|1339.29
19:35:42|1336.94
19:35:43|1337.81
19:35:44|1338.86
19:35:45|1332.97
19:35:46|1332.97
19:35:47|1331.55
19:35:47|1331.5
19:35:49|1336.28
19:35:50|1281.72
19:35:51|1330.4
19:35:52|1331.89
19:35:53|1332.35
19:35:54|1328.03
19:35:55|1327.67
19:35:55|1325.27
19:35:57|1322.53
19:35:59|1320.47
19:35:59|1328.3
19:36:00|1327.67
19:36:01|1327.58
19:36:02|1329.43
19:36:03|1330.99
19:36:04|1332.84
19:36:05|1328.98
19:36:06|1328.98
19:36:07|1331.89
19:36:08|1334.72
19:36:09|1334.72
19:36:11|1334.72
19:36:12|1338.06
19:36:14|1337.26
19:36:14|1336.58
19:36:15|1335.63
19:36:17|1334.48
19:36:18|1334.48
19:36:20|1339.52
19:36:20|1342.18
19:36:21|1342.18
19:36:22|1343.64
19:36:24|1337.83
19:36:25|1344.57
19:36:26|1344.68
19:36:27|1346.17
19:36:29|1345.6
19:36:29|1343.79
19:36:30|1349.37
19:36:31|1346.73
19:36:32|1344.67
19:36:34|1344.11
19:36:35|1345.33
19:36:36|1346.34
19:36:38|1343.34
19:36:38|1348.17
19:36:39|1348.17
19:36:40|1346.7
19:36:41|1343.67
19:36:43|1345.1
19:36:44|1342.58
19:36:45|1342.09
19:36:46|1343.04
19:36:47|1341.66
19:36:48|1344.32
19:36:49|1347.1
19:36:50|1343.44
19:36:51|1344.35
19:36:53|1343.43
19:36:54|1341.66
19:36:55|1341.66
19:36:56|1343.8
19:36:57|1343.67
19:36:59|1339.51
19:36:59|1343.57
19:37:00|1342.23
19:37:01|1335.27
19:37:02|1338.56
19:37:03|1335.83
19:37:05|1331.52
19:37:06|1330.48
19:37:07|1326.28
19:37:08|1336.86
19:37:09|1336.89
19:37:10|1334.46
19:37:11|1334.12
19:37:12|1330.08
19:37:13|1330.74
19:37:14|1333.69
19:37:15|1336.9
19:37:16|1343.57
19:37:17|1340.01
19:37:19|1344.75
19:37:20|1343.72
19:37:22|1341.16
19:37:23|1338.77
19:37:25|1338.99
19:37:25|1336.69
19:37:26|1335.9
19:37:27|1338.54
19:37:29|1338.53
19:37:29|1336.7
19:37:32|1337.62
19:37:32|1333.13
19:37:33|1333.12
19:37:34|1333.12
19:37:35|1333.09
19:37:37|1335.63
19:37:37|1332.48
19:37:38|1332.34
19:37:40|1337.58
19:37:41|1337.58
19:37:42|1332.3
19:37:43|1332.3
19:37:44|1332.3
19:37:45|1328.14
19:37:46|1328.14
19:37:47|1326.91
19:37:49|1330.42
19:37:49|1334.03
19:37:50|1333.66
19:37:51|1331.15
19:37:52|1330.89
19:37:53|1333.7
19:37:54|1336.28
19:37:55|1336.73
19:37:56|1335.43
19:37:57|1332.74
19:37:59|1337.62
19:37:59|1332.9
19:38:01|1337.56
19:38:02|1333.27
19:38:04|1335.31
19:38:04|1335.31
19:38:05|1332.62
19:38:06|1331.94
19:38:07|1331.77
19:38:08|1331.77
19:38:09|1334.7
19:38:10|1334.7
19:38:11|1334.59
19:38:12|1336.11
19:38:13|1333.9
19:38:14|1337.63
19:38:15|1335.49
19:38:16|1333.93
19:38:17|1337.61
19:38:19|1335.19
19:38:21|1341.22
19:38:22|1342.52
19:38:23|1342.61
19:38:25|1334.82
19:38:25|1334.6
19:38:26|1335.86
19:38:28|1333.25
19:38:29|1332.13
19:38:30|1336.19
19:38:31|1332.58
19:38:32|1335.77
19:38:33|1340.03
19:38:34|1337.4
19:38:35|1337.52
19:38:36|1336.8
19:38:37|1336.83
19:38:38|1337.67
19:38:39|1338.5
19:38:40|1338.85
19:38:41|1336.94
19:38:42|1341.09
19:38:43|1339.42
19:38:44|1339.24
19:38:45|1340.88
19:38:46|1341.23
19:38:47|1341.23
19:38:48|1342.18
19:38:49|1342.67
19:38:50|1336.7
19:38:51|1336.7
19:38:52|1336.7
19:38:53|1341.23
19:38:54|1341.87
19:38:55|1343.48
19:38:56|1346.
19:38:57|1346.69
19:38:58|1346.69
19:38:59|1347.97
19:39:00|1348.96
19:39:01|1348.82
19:39:02|1343.93
19:39:03|1347.92
19:39:04|1347.92
19:39:05|1343.94
19:39:07|1342.18
19:39:08|1342.18
19:39:08|1342.62
19:39:09|1341.84
19:39:10|1344.54
19:39:11|1345.01
19:39:13|1344.86
19:39:14|1344.59
19:39:15|1344.59
19:39:16|1345.59
19:39:17|1343.93
19:39:18|1343.75
19:39:19|1344.71
19:39:21|1344.49
19:39:21|1344.49
19:39:23|1341.91
19:39:24|1343.67
19:39:26|1341.62
19:39:26|1343.17
19:39:27|1345.18
19:39:29|1340.98
19:39:30|1341.01
19:39:31|1340.99
19:39:33|1342.9
19:39:34|1344.8
19:39:35|1345.38
19:39:36|1345.38
19:39:37|1346.83
19:39:39|1344.54
19:39:40|1349.23
19:39:41|1346.56
19:39:42|1349.24
19:39:43|1350.
19:39:44|1350.79
19:39:45|1360.84
19:39:46|1359.52
19:39:47|1353.46
19:39:48|1358.08
19:39:49|1358.08
19:39:50|1358.08
19:39:51|1358.08
19:39:52|1358.08
19:39:53|1357.65
19:39:54|1355.09
19:39:55|1355.77
19:39:56|1355.18
19:39:57|1354.14
19:39:58|1354.1
19:39:59|1352.4
19:40:00|1351.39
19:40:01|1351.39
19:40:02|1350.02
19:40:03|1349.
19:40:04|1349.
19:40:05|1348.
19:40:06|1346.42
19:40:07|1346.42
19:40:08|1341.23
19:40:09|1340.01
19:40:10|1343.33
19:40:11|1339.51
19:40:12|1336.
19:40:13|1333.71
19:40:14|1337.64
19:40:15|1339.49
19:40:17|1339.87
19:40:19|1337.54
19:40:20|1334.43
19:40:21|1337.6
19:40:23|1341.89
19:40:24|1337.56
19:40:26|1337.3
19:40:26|1338.26
19:40:27|1338.27
19:40:28|1338.26
19:40:30|1341.76
19:40:31|1338.3
19:40:32|1340.06
19:40:33|1340.06
19:40:34|1340.94
19:40:35|1341.73
19:40:36|1341.67
19:40:38|1344.94
19:40:38|1346.02
19:40:39|1347.1
19:40:40|1346.32
19:40:41|1346.34
19:40:42|1345.58
19:40:43|1345.95
19:40:45|1346.1
19:40:45|1345.95
19:40:47|1344.81
19:40:48|1345.88
19:40:48|1344.81
19:40:50|1348.27
19:40:51|1347.15
19:40:52|1345.83
19:40:52|1345.84
19:40:54|1345.84
19:40:55|1345.82
19:40:56|1344.81
19:40:56|1345.04
19:40:58|1343.34
19:40:59|1342.33
19:41:00|1342.5
19:41:01|1345.16
19:41:03|1344.49
19:41:03|1344.49
19:41:04|1344.49
19:41:05|1342.87
19:41:06|1342.83
19:41:07|1344.49
19:41:08|1344.46
19:41:09|1345.13
19:41:10|1345.16
19:41:11|1344.09
19:41:12|1344.22
19:41:13|1345.17
19:41:14|1346.5
19:41:15|1343.71
19:41:16|1343.76
19:41:17|1346.49
19:41:18|1346.49
19:41:20|1343.09
19:41:21|1344.49
19:41:22|1346.49
19:41:24|1346.33
19:41:25|1349.99
19:41:26|1346.94
19:41:27|1347.75
19:41:29|1348.9
19:41:29|1346.94
19:41:30|1347.69
19:41:31|1347.29
19:41:32|1346.28
19:41:33|1348.9
19:41:35|1349.
19:41:36|1350.21
19:41:37|1352.5
19:41:38|1353.81
19:41:39|1352.16
19:41:40|1352.16
19:41:41|1355.
19:41:41|1354.98
19:41:43|1353.81
19:41:44|1354.93
19:41:46|1353.67
19:41:46|1353.69
19:41:47|1353.69
19:41:48|1351.62
19:41:49|1350.97
19:41:50|1350.25
19:41:51|1348.63
19:41:52|1345.29
19:41:53|1346.51
19:41:54|1346.88
19:41:55|1347.18
19:41:56|1344.49
19:41:57|1344.49
19:41:58|1350.62
19:41:59|1350.62
19:42:00|1351.26
19:42:02|1347.68
19:42:03|1347.68
19:42:05|1349.91
19:42:05|1349.91
19:42:06|1349.36
19:42:07|1349.36
19:42:08|1346.68
19:42:09|1346.73
19:42:10|1344.75
19:42:11|1344.98
19:42:12|1344.75
19:42:13|1344.83
19:42:14|1345.59
19:42:15|1347.15
19:42:16|1347.95
19:42:17|1351.62
19:42:18|1348.95
19:42:19|1348.08
19:42:20|1350.12
19:42:21|1350.4
19:42:23|1349.36
19:42:23|1352.
19:42:26|1351.
19:42:26|1351.
19:42:27|1351.
19:42:28|1349.36
19:42:29|1349.28
19:42:31|1348.67
19:42:33|1346.99
19:42:33|1346.99
19:42:34|1346.99
19:42:35|1346.99
19:42:36|1346.99
19:42:38|1349.36
19:42:39|1347.1
19:42:39|1345.73
19:42:41|1347.76
19:42:42|1345.
19:42:43|1347.75
19:42:43|1346.99
19:42:45|1346.99
19:42:46|1345.79
19:42:47|1344.58
19:42:47|1344.58
19:42:49|1345.33
19:42:50|1344.44
19:42:50|1348.16
19:42:52|1350.
19:42:53|1349.99
19:42:54|1347.04
19:42:56|1346.43
19:42:56|1349.81
19:42:57|1348.52
19:42:58|1347.72
19:43:00|1346.22
19:43:00|1346.22
19:43:02|1346.35
19:43:03|1346.05
19:43:04|1346.05
19:43:04|1346.05
19:43:05|1346.05
19:43:07|1346.05
19:43:08|1346.73
19:43:08|1348.83
19:43:10|1348.83
19:43:11|1348.11
19:43:12|1348.11
19:43:13|1346.
19:43:14|1345.
19:43:15|1345.
19:43:15|1345.
19:43:17|1345.89
19:43:17|1346.
19:43:19|1344.87
19:43:20|1344.87
19:43:21|1343.95
19:43:22|1343.95
19:43:23|1344.86
19:43:25|1345.54
19:43:26|1342.74
19:43:27|1342.74
19:43:28|1340.63
19:43:29|1342.61
19:43:30|1342.61
19:43:31|1345.45
19:43:32|1343.35
19:43:34|1343.33
19:43:34|1343.3
19:43:35|1341.3
19:43:36|1341.9
19:43:37|1341.3
19:43:38|1344.09
19:43:40|1340.75
19:43:40|1340.75
19:43:42|1341.19
19:43:42|1341.19
19:43:44|1342.76
19:43:44|1341.97
19:43:46|1344.23
19:43:47|1343.05
19:43:47|1342.95
19:43:49|1342.95
19:43:49|1343.95
19:43:51|1344.36
19:43:52|1343.08
19:43:53|1342.08
19:43:54|1342.08
19:43:55|1342.72
19:43:56|1342.72
19:43:57|1342.72
19:43:58|1342.72
19:43:59|1342.72
19:44:00|1343.21
19:44:01|1343.38
19:44:02|1342.25
19:44:03|1342.25
19:44:04|1342.38
19:44:06|1340.58
19:44:06|1340.58
19:44:07|1339.51
19:44:08|1337.56
19:44:10|1337.57
19:44:11|1337.53
19:44:12|1340.58
19:44:13|1338.94
19:44:14|1341.28
19:44:15|1341.32
19:44:16|1341.31
19:44:17|1339.77
19:44:17|1341.82
19:44:19|1343.45
19:44:20|1347.06
19:44:21|1344.17
19:44:22|1346.16
19:44:23|1347.19
19:44:24|1347.92
19:44:24|1349.45
19:44:27|1351.26
19:44:28|1351.73
19:44:28|1352.02
19:44:30|1350.52
19:44:31|1351.19
19:44:33|1350.76
19:44:33|1351.49
19:44:35|1352.83
19:44:36|1352.83
19:44:37|1351.61
19:44:38|1350.
19:44:39|1349.96
19:44:40|1349.58
19:44:41|1349.57
19:44:42|1345.83
19:44:44|1347.2
19:44:44|1350.26
19:44:45|1350.26
19:44:46|1350.37
19:44:47|1351.2
19:44:48|1351.19
19:44:49|1352.68
19:44:50|1349.98
19:44:51|1348.78
19:44:52|1348.78
19:44:53|1350.21
19:44:54|1348.74
19:44:55|1349.66
19:44:56|1350.91
19:44:57|1345.34
19:44:58|1347.78
19:44:59|1347.86
19:45:00|1351.26
19:45:01|1346.3
19:45:02|1345.29
19:45:03|1346.65
19:45:04|1348.65
19:45:05|1348.65
19:45:06|1347.24
19:45:07|1347.24
19:45:08|1348.18
19:45:09|1345.3
19:45:10|1343.51
19:45:11|1344.39
19:45:12|1342.28
19:45:13|1344.86
19:45:14|1344.85
19:45:15|1341.52
19:45:16|1344.86
19:45:17|1344.86
19:45:18|1345.39
19:45:19|1345.26
19:45:20|1344.6
19:45:21|1345.53
19:45:22|1342.82
19:45:23|1344.97
19:45:24|1347.08
19:45:26|1346.44
19:45:27|1347.97
19:45:28|1347.97
19:45:29|1347.97
19:45:30|1348.4
19:45:31|1348.76
19:45:32|1348.89
19:45:33|1347.45
19:45:34|1350.
19:45:35|1350.24
19:45:36|1349.46
19:45:37|1349.46
19:45:38|1352.44
19:45:39|1348.9
19:45:40|1352.3
19:45:41|1348.81
19:45:42|1348.79
19:45:43|1348.8
19:45:44|1347.84
19:45:46|1349.15
19:45:46|1349.15
19:45:47|1351.29
19:45:49|1351.86
19:45:50|1351.86
19:45:51|1350.35
19:45:51|1350.35
19:45:53|1347.99
19:45:54|1350.03
19:45:55|1354.29
19:45:56|1357.66
19:45:57|1358.68
19:45:57|1354.91
19:45:59|1354.91
19:46:01|1354.36
19:46:01|1357.39
19:46:03|1356.57
19:46:05|1357.14
19:46:05|1360.
19:46:06|1360.8
19:46:07|1362.34
19:46:08|1363.05
19:46:09|1360.8
19:46:10|1364.
19:46:11|1359.83
19:46:12|1360.65
19:46:13|1362.02
19:46:14|1363.02
19:46:15|1363.02
19:46:16|1363.51
19:46:17|1364.47
19:46:18|1367.84
19:46:19|1364.63
19:46:20|1366.46
19:46:21|1367.89
19:46:22|1366.6
19:46:23|1368.83
19:46:24|1366.47
19:46:25|1369.95
19:46:27|1370.
19:46:28|1366.48
19:46:30|1370.15
19:46:30|1372.41
19:46:32|1366.48
19:46:33|1373.83
19:46:34|1368.87
19:46:35|1367.13
19:46:36|1371.78
19:46:37|1366.48
19:46:38|1366.48
19:46:38|1364.97
19:46:39|1362.67
19:46:41|1360.63
19:46:43|1359.83
19:46:43|1365.36
19:46:44|1358.36
19:46:45|1360.61
19:46:46|1360.06
19:46:47|1362.58
19:46:48|1363.55
19:46:49|1366.77
19:46:50|1369.79
19:46:51|1367.73
19:46:52|1362.54
19:46:54|1367.84
19:46:55|1369.29
19:46:56|1366.93
19:46:57|1366.93
19:46:58|1366.93
19:46:58|1366.93
19:47:00|1363.13
19:47:01|1363.13
19:47:01|1361.08
19:47:03|1359.46
19:47:04|1359.68
19:47:05|1361.39
19:47:06|1361.39
19:47:07|1361.84
19:47:08|1361.84
19:47:08|1367.58
19:47:10|1371.33
19:47:11|1371.46
19:47:11|1371.58
19:47:13|1370.75
19:47:13|1370.75
19:47:15|1366.63
19:47:16|1366.62
19:47:17|1364.63
19:47:18|1361.81
19:47:19|1364.83
19:47:20|1361.48
19:47:21|1362.65
19:47:21|1363.14
19:47:23|1360.62
19:47:24|1361.88
19:47:25|1360.55
19:47:26|1359.82
19:47:27|1358.98
19:47:29|1361.95
19:47:30|1361.95
19:47:31|1361.34
19:47:33|1366.32
19:47:34|1363.07
19:47:35|1363.07
19:47:36|1363.07
19:47:38|1358.54
19:47:39|1359.72
19:47:40|1356.03
19:47:41|1360.27
19:47:43|1363.3
19:47:43|1360.66
19:47:44|1360.44
19:47:46|1359.56
19:47:46|1359.74
19:47:47|1360.86
19:47:48|1361.97
19:47:49|1361.97
19:47:50|1361.84
19:47:51|1361.84
19:47:52|1359.99
19:47:53|1359.99
19:47:54|1361.4
19:47:55|1360.29
19:47:56|1360.79
19:47:57|1360.27
19:47:58|1359.82
19:48:00|1358.72
19:48:00|1359.
19:48:01|1357.66
19:48:02|1357.07
19:48:03|1358.16
19:48:05|1358.16
19:48:05|1358.74
19:48:06|1358.74
19:48:07|1358.74
19:48:08|1358.82
19:48:10|1358.01
19:48:10|1358.02
19:48:11|1358.77
19:48:12|1357.
19:48:13|1355.87
19:48:14|1355.38
19:48:15|1357.59
19:48:16|1360.55
19:48:17|1358.89
19:48:18|1359.23
19:48:19|1355.42
19:48:21|1354.24
19:48:22|1355.28
19:48:23|1355.08
19:48:24|1356.68
19:48:25|1357.02
19:48:26|1357.67
19:48:27|1362.64
19:48:28|1360.58
19:48:30|1358.88
19:48:31|1357.85
19:48:32|1358.27
19:48:33|1361.95
19:48:34|1358.75
19:48:35|1357.68
19:48:37|1357.68
19:48:37|1358.14
19:48:39|1358.84
19:48:40|1361.11
19:48:41|1360.97
19:48:43|1360.68
19:48:43|1360.8
19:48:44|1361.86
19:48:45|1363.8
19:48:47|1362.91
19:48:49|1359.12
19:48:49|1359.12
19:48:50|1356.88
19:48:51|1357.69
19:48:52|1356.74
19:48:53|1356.43
19:48:54|1357.11
19:48:56|1356.24
19:48:57|1356.73
19:48:57|1355.92
19:48:59|1355.97
19:49:00|1357.29
19:49:01|1359.21
19:49:02|1360.07
19:49:03|1360.07
19:49:04|1360.07
19:49:05|1360.07
19:49:06|1360.07
19:49:07|1361.12
19:49:09|1361.12
19:49:09|1361.47
19:49:10|1361.47
19:49:11|1361.47
19:49:12|1361.12
19:49:13|1362.19
19:49:14|1363.6
19:49:16|1365.
19:49:17|1365.
19:49:18|1362.28
19:49:19|1362.28
19:49:20|1365.
19:49:21|1360.71
19:49:22|1362.27
19:49:23|1360.95
19:49:24|1360.95
19:49:25|1360.95
19:49:26|1364.99
19:49:27|1362.4
19:49:28|1362.4
19:49:29|1363.66
19:49:31|1365.7
19:49:32|1362.9
19:49:33|1362.9
19:49:35|1368.68
19:49:36|1368.68
19:49:37|1364.16
19:49:38|1367.04
19:49:39|1367.04
19:49:40|1362.9
19:49:41|1362.19
19:49:42|1360.81
19:49:43|1360.81
19:49:44|1363.84
19:49:45|1362.74
19:49:46|1362.74
19:49:47|1361.17
19:49:48|1361.17
19:49:50|1363.63
19:49:50|1364.86
19:49:51|1363.84
19:49:53|1363.85
19:49:54|1363.85
19:49:54|1366.93
19:49:56|1367.51
19:49:57|1363.63
19:49:58|1364.7
19:49:59|1363.02
19:50:00|1363.87
19:50:01|1365.14
19:50:02|1363.93
19:50:03|1364.
19:50:05|1362.38
19:50:05|1361.13
19:50:07|1361.13
19:50:08|1362.39
19:50:09|1361.13
19:50:09|1360.63
19:50:10|1365.02
19:50:12|1358.54
19:50:13|1358.3
19:50:14|1357.86
19:50:15|1358.39
19:50:16|1360.11
19:50:17|1360.11
19:50:18|1362.88
19:50:19|1361.16
19:50:20|1362.75
19:50:21|1357.97
19:50:22|1359.5
19:50:23|1361.15
19:50:24|1361.15
19:50:25|1361.15
19:50:26|1359.39
19:50:27|1357.02
19:50:28|1357.85
19:50:29|1356.47
19:50:30|1357.04
19:50:32|1357.
19:50:33|1356.53
19:50:35|1356.42
19:50:36|1355.38
19:50:37|1358.66
19:50:39|1357.73
19:50:39|1359.39
19:50:40|1356.31
19:50:41|1355.
19:50:43|1355.03
19:50:44|1354.42
19:50:44|1353.75
19:50:46|1353.93
19:50:47|1354.64
19:50:48|1355.97
19:50:49|1356.53
19:50:50|1356.63
19:50:51|1358.15
19:50:52|1355.39
19:50:53|1355.35
19:50:54|1355.03
19:50:55|1353.93
19:50:56|1358.64
19:50:57|1358.64
19:50:58|1356.2
19:50:59|1358.64
19:51:00|1358.64
19:51:01|1356.12
19:51:02|1356.12
19:51:03|1357.51
19:51:04|1357.68
19:51:05|1357.95
19:51:06|1356.76
19:51:07|1356.
19:51:08|1355.
19:51:09|1354.98
19:51:10|1355.31
19:51:11|1358.78
19:51:12|1358.78
19:51:13|1355.29
19:51:14|1355.88
19:51:15|1355.88
19:51:16|1353.61
19:51:17|1354.52
19:51:18|1355.33
19:51:19|1355.33
19:51:20|1355.31
19:51:21|1353.95
19:51:22|1355.78
19:51:23|1355.78
19:51:24|1355.78
19:51:25|1354.07
19:51:26|1355.33
19:51:27|1353.08
19:51:28|1353.08
19:51:29|1352.51
19:51:30|1352.51
19:51:31|1350.94
19:51:33|1351.38
19:51:34|1350.81
19:51:35|1350.79
19:51:36|1350.82
19:51:37|1347.78
19:51:38|1349.55
19:51:40|1352.11
19:51:41|1350.17
19:51:42|1348.58
19:51:43|1348.4
19:51:44|1348.4
19:51:45|1348.78
19:51:46|1347.85
19:51:47|1347.14
19:51:48|1350.15
19:51:49|1347.12
19:51:50|1347.12
19:51:51|1348.78
19:51:52|1348.85
19:51:53|1349.29
19:51:54|1350.15
19:51:55|1350.16
19:51:56|1350.16
19:51:57|1348.08
19:51:58|1348.08
19:51:59|1348.08
19:52:00|1349.8
19:52:01|1349.8
19:52:02|1349.8
19:52:03|1350.66
19:52:04|1350.66
19:52:05|1351.14
19:52:06|1351.63
19:52:07|1350.21
19:52:08|1350.29
19:52:09|1350.29
19:52:10|1352.
19:52:11|1352.
19:52:12|1352.
19:52:13|1352.
19:52:14|1352.
19:52:15|1353.83
19:52:16|1354.56
19:52:17|1354.38
19:52:18|1363.2
19:52:19|1356.55
19:52:20|1354.19
19:52:21|1353.42
19:52:22|1354.28
19:52:23|1354.28
19:52:24|1353.95
19:52:25|1355.31
19:52:26|1352.52
19:52:27|1351.57
19:52:28|1350.83
19:52:29|1350.82
19:52:30|1350.82
19:52:31|1350.
19:52:32|1349.62
19:52:34|1350.21
19:52:35|1348.
19:52:36|1347.52
19:52:38|1347.27
19:52:38|1347.27
19:52:40|1347.27
19:52:41|1347.27
19:52:42|1345.5
19:52:43|1343.86
19:52:44|1343.86
19:52:45|1345.5
19:52:46|1345.95
19:52:47|1345.95
19:52:48|1346.4
19:52:49|1344.61
19:52:50|1344.57
19:52:51|1346.04
19:52:52|1344.58
19:52:54|1346.86
19:52:55|1347.29
19:52:55|1344.89
19:52:57|1344.03
19:52:58|1344.03
19:52:59|1345.81
19:53:00|1344.43
19:53:01|1344.03
19:53:02|1343.67
19:53:03|1343.67
19:53:04|1345.21
19:53:05|1346.03
19:53:06|1345.48
19:53:07|1344.83
19:53:08|1345.05
19:53:09|1344.04
19:53:10|1343.54
19:53:11|1347.86
19:53:12|1343.71
19:53:13|1345.82
19:53:14|1345.82
19:53:15|1344.23
19:53:16|1344.24
19:53:17|1344.24
19:53:18|1347.08
19:53:19|1346.05
19:53:20|1345.8
19:53:21|1345.81
19:53:22|1345.8
19:53:23|1345.12
19:53:24|1345.12
19:53:25|1347.37
19:53:26|1347.37
19:53:27|1348.17
19:53:28|1348.72
19:53:29|1346.56
19:53:30|1346.64
19:53:31|1345.12
19:53:32|1346.68
19:53:33|1346.68
19:53:35|1346.68
19:53:35|1346.68
19:53:37|1346.68
19:53:39|1346.91
19:53:40|1345.97
19:53:42|1345.08
19:53:43|1345.08
19:53:45|1346.09
19:53:46|1346.09
19:53:47|1344.
19:53:48|1345.08
19:53:49|1345.08
19:53:50|1345.07
19:53:51|1345.07
19:53:52|1343.45
19:53:53|1341.96
19:53:54|1341.96
19:53:55|1343.
19:53:56|1338.88
19:53:57|1343.45
19:53:59|1339.2
19:53:59|1337.38
19:54:00|1336.67
19:54:01|1339.31
19:54:02|1335.76
19:54:03|1335.81
19:54:04|1336.83
19:54:06|1338.31
19:54:06|1336.8
19:54:07|1336.8
19:54:08|1335.7
19:54:09|1335.75
19:54:11|1335.67
19:54:11|1335.53
19:54:12|1335.54
19:54:13|1335.53
19:54:15|1334.03
19:54:15|1333.96
19:54:16|1331.66
19:54:17|1335.
19:54:18|1331.08
19:54:19|1330.43
19:54:20|1329.3
19:54:21|1331.72
19:54:22|1331.28
19:54:23|1329.71
19:54:24|1329.93
19:54:25|1331.42
19:54:26|1333.9
19:54:27|1334.81
19:54:28|1335.47
19:54:29|1335.05
19:54:30|1335.01
19:54:31|1336.07
19:54:33|1335.25
19:54:33|1335.45
19:54:35|1333.84
19:54:36|1333.78
19:54:38|1333.33
19:54:39|1336.2
19:54:40|1336.2
19:54:42|1333.48
19:54:43|1333.48
19:54:44|1332.86
19:54:45|1332.86
19:54:46|1335.97
19:54:47|1335.97
19:54:49|1334.89
19:54:50|1335.24
19:54:51|1335.7
19:54:51|1336.2
19:54:53|1336.2
19:54:54|1338.83
19:54:55|1338.3
19:54:56|1339.35
19:54:58|1340.36
19:54:59|1343.49
19:55:00|1342.29
19:55:01|1342.29
19:55:02|1340.64
19:55:03|1342.88
19:55:04|1341.65
19:55:04|1341.65
19:55:05|1343.36
19:55:07|1343.95
19:55:07|1346.
19:55:08|1345.63
19:55:10|1345.63
19:55:12|1342.81
19:55:13|1342.86
19:55:14|1342.86
19:55:14|1342.86
19:55:16|1343.53
19:55:17|1343.53
19:55:18|1343.53
19:55:19|1340.11
19:55:20|1338.37
19:55:20|1336.7
19:55:22|1336.66
19:55:22|1339.85
19:55:23|1337.07
19:55:25|1339.02
19:55:25|1340.27
19:55:27|1337.42
19:55:28|1337.42
19:55:29|1337.42
19:55:29|1337.42
19:55:31|1336.2
19:55:31|1337.41
19:55:33|1337.41
19:55:33|1336.16
19:55:34|1336.81
19:55:36|1336.21
19:55:37|1336.21
19:55:39|1336.21
19:55:39|1335.
19:55:41|1333.77
19:55:43|1333.78
19:55:44|1333.78
19:55:45|1334.32
19:55:46|1334.61
19:55:47|1336.84
19:55:48|1334.22
19:55:50|1334.59
19:55:50|1334.59
19:55:51|1334.54
19:55:52|1334.88
19:55:53|1338.72
19:55:54|1339.34
19:55:55|1339.77
19:55:56|1341.39
19:55:57|1341.39
19:55:58|1341.9
19:55:59|1340.27
19:56:00|1342.42
19:56:01|1339.8
19:56:02|1340.12
19:56:04|1342.93
19:56:04|1341.11
19:56:05|1342.93
19:56:06|1345.
19:56:07|1344.91
19:56:09|1345.37
19:56:10|1345.83
19:56:11|1346.67
19:56:12|1346.67
19:56:13|1346.68
19:56:15|1346.74
19:56:15|1346.74
19:56:16|1347.97
19:56:17|1345.73
19:56:18|1348.96
19:56:19|1350.02
19:56:20|1348.34
19:56:21|1350.83
19:56:22|1348.4
19:56:23|1350.07
19:56:24|1348.57
19:56:25|1348.26
19:56:26|1348.26
19:56:27|1346.21
19:56:28|1346.21
19:56:29|1348.3
19:56:30|1345.77
19:56:31|1341.91
19:56:32|1346.85
19:56:33|1343.78
19:56:34|1343.78
19:56:35|1341.19
19:56:37|1341.03
19:56:39|1341.97
19:56:40|1341.97
19:56:41|1344.63
19:56:42|1342.51
19:56:44|1343.49
19:56:44|1343.5
19:56:45|1345.4
19:56:46|1346.11
19:56:48|1345.96
19:56:49|1345.96
19:56:51|1345.96
19:56:51|1343.76
19:56:52|1345.84
19:56:53|1345.84
19:56:54|1345.84
19:56:55|1343.78
19:56:56|1345.83
19:56:57|1345.83
19:56:58|1343.96
19:57:00|1343.08
19:57:02|1345.98
19:57:02|1345.98
19:57:03|1345.98
19:57:05|1343.78
19:57:07|1344.07
19:57:07|1346.19
19:57:08|1346.76
19:57:09|1343.5
19:57:10|1343.5
19:57:12|1344.78
19:57:13|1345.09
19:57:13|1345.23
19:57:16|1347.17
19:57:16|1346.39
19:57:17|1346.39
19:57:18|1344.11
19:57:20|1344.11
19:57:21|1344.11
19:57:21|1346.05
19:57:22|1346.04
19:57:24|1346.04
19:57:25|1344.63
19:57:26|1344.62
19:57:27|1345.32
19:57:28|1345.32
19:57:29|1345.32
19:57:30|1345.32
19:57:31|1343.47
19:57:32|1342.72
19:57:33|1342.72
19:57:34|1341.65
19:57:35|1341.73
19:57:36|1341.81
19:57:37|1341.81
19:57:39|1343.31
19:57:40|1341.05
19:57:42|1341.05
19:57:42|1340.94
19:57:43|1340.94
19:57:44|1340.94
19:57:45|1343.31
19:57:46|1344.04
19:57:48|1338.04
19:57:49|1338.04
19:57:51|1338.04
19:57:52|1338.04
19:57:52|1338.04
19:57:54|1338.04
19:57:54|1340.86
19:57:55|1342.
19:57:56|1342.
19:57:58|1341.72
19:58:00|1341.85
19:58:00|1340.81
19:58:02|1341.84
19:58:03|1341.84
19:58:04|1340.
19:58:04|1341.8
19:58:06|1341.79
19:58:07|1340.77
19:58:07|1340.77
19:58:09|1337.44
19:58:09|1337.44
19:58:11|1338.41
19:58:11|1336.67
19:58:13|1337.47
19:58:14|1337.47
19:58:15|1335.
19:58:16|1335.65
19:58:17|1335.65
19:58:18|1336.1
19:58:19|1336.1
19:58:20|1334.02
19:58:21|1333.77
19:58:22|1335.
19:58:23|1333.
19:58:24|1333.
19:58:25|1335.39
19:58:26|1336.1
19:58:27|1335.52
19:58:28|1335.52
19:58:29|1335.52
19:58:30|1333.1
19:58:31|1333.11
19:58:32|1332.93
19:58:33|1333.24
19:58:34|1335.28
19:58:35|1335.32
19:58:36|1335.98
19:58:37|1336.83
19:58:38|1336.83
19:58:40|1334.1
19:58:41|1335.51
19:58:42|1335.51
19:58:43|1337.49
19:58:45|1337.49
19:58:45|1337.49
19:58:47|1338.59
19:58:47|1336.32
19:58:48|1336.32
19:58:49|1335.61
19:58:50|1335.53
19:58:52|1337.79
19:58:53|1337.79
19:58:54|1337.79
19:58:55|1337.79
19:58:56|1336.62
19:58:57|1338.59
19:58:58|1336.6
19:58:59|1335.53
19:59:00|1334.79
19:59:01|1335.07
19:59:02|1334.8
19:59:03|1334.55
19:59:04|1335.78
19:59:05|1333.74
19:59:06|1333.64
19:59:07|1333.64
19:59:08|1335.78
19:59:10|1336.01
19:59:10|1336.01
19:59:12|1335.29
19:59:12|1335.29
19:59:13|1336.42
19:59:15|1336.42
19:59:15|1336.6
19:59:16|1337.2
19:59:17|1335.31
19:59:19|1334.94
19:59:19|1337.2
19:59:20|1334.94
19:59:21|1335.51
19:59:22|1334.94
19:59:23|1334.
19:59:24|1334.
19:59:25|1333.69
19:59:26|1334.93
19:59:27|1332.51
19:59:28|1333.15
19:59:29|1333.15
19:59:30|1330.94
19:59:31|1331.85
19:59:32|1331.79
19:59:33|1331.79
19:59:34|1331.84
19:59:35|1331.84
19:59:36|1331.84
19:59:37|1333.89
19:59:38|1334.79
19:59:40|1334.79
19:59:41|1334.79
19:59:42|1334.78
19:59:43|1334.78
19:59:44|1334.69
19:59:46|1333.78
19:59:46|1333.78
19:59:48|1331.86
19:59:50|1332.26
19:59:50|1331.79
19:59:52|1331.71
19:59:53|1331.71
19:59:54|1331.71
19:59:55|1330.
19:59:56|1330.78
19:59:57|1330.78
19:59:59|1330.27
19:59:59|1329.36
20:00:00|1328.13
20:00:01|1328.91
20:00:02|1326.92
20:00:03|1326.92
20:00:04|1323.56
20:00:05|1326.24
20:00:06|1323.56
20:00:08|1326.71
20:00:10|1326.71
20:00:11|1326.71
20:00:11|1326.3
20:00:12|1322.72
20:00:14|1326.41
20:00:15|1326.41
20:00:16|1327.99
20:00:16|1325.76
20:00:17|1325.76
20:00:18|1325.65
20:00:20|1324.42
20:00:20|1327.27
20:00:21|1327.27
20:00:22|1327.69
20:00:24|1327.68
20:00:25|1325.86
20:00:25|1327.55
20:00:26|1327.55
20:00:28|1325.29
20:00:29|1327.65
20:00:30|1329.21
20:00:31|1329.21
20:00:33|1329.21
20:00:34|1329.65
20:00:35|1327.52
20:00:36|1328.46
20:00:36|1327.51
20:00:37|1329.21
20:00:39|1329.21
20:00:40|1329.21
20:00:41|1328.93
20:00:43|1329.21
20:00:44|1330.17
20:00:45|1330.17
20:00:46|1330.17
20:00:48|1330.07
20:00:48|1330.06
20:00:50|1330.77
20:00:52|1329.97
20:00:52|1329.21
20:00:53|1329.21
20:00:54|1330.06
20:00:56|1330.06
20:00:57|1330.78
20:00:58|1330.78
20:00:59|1329.04
20:01:00|1330.06
20:01:01|1331.04
20:01:02|1331.04
20:01:03|1331.04
20:01:04|1329.59
20:01:05|1332.57
20:01:06|1329.58
20:01:07|1329.59
20:01:08|1329.59
20:01:09|1333.75
20:01:10|1332.72
20:01:11|1331.65
20:01:12|1333.76
20:01:13|1335.04
20:01:14|1335.04
20:01:15|1332.93
20:01:16|1332.93
20:01:17|1332.93
20:01:18|1332.28
20:01:20|1332.27
20:01:21|1332.27
20:01:21|1332.27
20:01:23|1332.27
20:01:24|1333.11
20:01:25|1333.11
20:01:26|1330.44
20:01:27|1326.63
20:01:28|1330.59
20:01:29|1332.28
20:01:30|1328.28
20:01:31|1329.96
20:01:32|1332.06
20:01:33|1331.89
20:01:34|1330.28
20:01:35|1331.8
20:01:36|1334.9
20:01:37|1332.27
20:01:38|1331.96
20:01:39|1331.96
20:01:40|1330.78
20:01:41|1330.78
20:01:43|1330.1
20:01:44|1332.08
20:01:46|1332.29
20:01:47|1332.38
20:01:48|1331.6
20:01:49|1331.94
20:01:50|1331.94
20:01:52|1331.8
20:01:52|1331.8
20:01:53|1331.8
20:01:54|1330.85
20:01:56|1332.61
20:01:56|1330.5
20:01:58|1330.39
20:02:00|1331.65
20:02:00|1331.62
20:02:01|1330.
20:02:03|1330.
20:02:04|1330.
20:02:05|1330.
20:02:06|1329.
20:02:07|1330.35
20:02:09|1328.14
20:02:09|1328.24
20:02:11|1328.75
20:02:11|1330.87
20:02:13|1329.88
20:02:14|1329.88
20:02:15|1330.66
20:02:16|1332.54
20:02:17|1333.2
20:02:17|1331.24
20:02:18|1332.26
20:02:20|1333.59
20:02:21|1333.46
20:02:21|1334.41
20:02:22|1335.06
20:02:24|1335.75
20:02:25|1337.22
20:02:25|1338.17
20:02:27|1337.21
20:02:27|1338.6
20:02:29|1337.88
20:02:30|1337.89
20:02:30|1340.08
20:02:31|1338.34
20:02:32|1338.99
20:02:34|1338.99
20:02:34|1338.99
20:02:35|1338.99
20:02:36|1340.15
20:02:38|1340.15
20:02:38|1338.26
20:02:40|1338.26
20:02:40|1338.26
20:02:42|1340.01
20:02:43|1339.35
20:02:44|1339.35
20:02:46|1340.77
20:02:47|1339.86
20:02:49|1339.86
20:02:50|1339.86
20:02:51|1340.33
20:02:53|1340.33
20:02:53|1339.93
20:02:54|1338.4
20:02:56|1340.45
20:02:57|1340.45
20:02:58|1340.45
20:02:59|1339.72
20:03:00|1339.72
20:03:01|1338.27
20:03:02|1338.27
20:03:03|1338.27
20:03:04|1336.84
20:03:05|1336.53
20:03:06|1336.53
20:03:07|1336.53
20:03:08|1336.53
20:03:09|1336.53
20:03:11|1336.53
20:03:12|1335.53
20:03:12|1335.53
20:03:14|1335.6
20:03:15|1336.78
20:03:16|1336.77
20:03:17|1337.71
20:03:18|1337.83
20:03:19|1337.83
20:03:20|1336.96
20:03:20|1336.96
20:03:22|1336.96
20:03:22|1336.96
20:03:24|1335.76
20:03:25|1335.76
20:03:25|1337.3
20:03:27|1337.31
20:03:27|1336.1
20:03:29|1336.1
20:03:30|1338.
20:03:30|1338.
20:03:32|1336.13
20:03:32|1337.51
20:03:33|1338.28
20:03:35|1339.71
20:03:36|1339.71
20:03:37|1339.99
20:03:38|1338.72
20:03:39|1338.72
20:03:40|1339.96
20:03:40|1338.5
20:03:42|1339.65
20:03:43|1337.8
20:03:43|1337.42
20:03:45|1339.2
20:03:46|1339.2
20:03:48|1338.46
20:03:49|1337.34
20:03:50|1337.34
20:03:51|1337.91
20:03:52|1337.69
20:03:53|1337.69
20:03:54|1337.45
20:03:56|1337.45
20:03:56|1337.94
20:03:58|1337.94
20:03:59|1338.32
20:04:00|1338.32
20:04:01|1338.32
20:04:02|1339.07
20:04:03|1337.55
20:04:04|1337.56
20:04:05|1338.18
20:04:07|1338.03
20:04:08|1338.31
20:04:09|1338.31
20:04:10|1338.31
20:04:11|1338.31
20:04:12|1336.87
20:04:13|1336.53
20:04:14|1336.53
20:04:15|1337.34
20:04:16|1337.
20:04:17|1337.
20:04:18|1337.
20:04:19|1335.
20:04:20|1336.04
20:04:21|1334.53
20:04:22|1335.23
20:04:23|1336.3
20:04:24|1336.3
20:04:25|1337.4
20:04:26|1337.4
20:04:27|1337.6
20:04:28|1338.02
20:04:29|1338.02
20:04:30|1337.42
20:04:31|1337.42
20:04:32|1337.42
20:04:33|1337.42
20:04:34|1337.42
20:04:35|1336.43
20:04:36|1335.51
20:04:37|1335.51
20:04:38|1335.51
20:04:39|1335.51
20:04:40|1335.21
20:04:41|1335.56
20:04:42|1335.56
20:04:43|1335.56
20:04:44|1335.56
20:04:45|1333.97
20:04:47|1333.97
20:04:48|1334.93
20:04:49|1334.93
20:04:51|1335.49
20:04:51|1335.4
20:04:53|1335.4
20:04:54|1336.5
20:04:54|1336.45
20:04:55|1337.34
20:04:57|1337.34
20:04:58|1337.34
20:04:58|1336.49
20:05:00|1337.34
20:05:01|1336.9
20:05:01|1336.89
20:05:02|1337.34
20:05:04|1337.34
20:05:05|1337.34
20:05:07|1337.34
20:05:08|1336.89
20:05:09|1336.87
20:05:09|1336.89
20:05:10|1336.89
20:05:12|1336.89
20:05:13|1336.84
20:05:13|1336.84
20:05:14|1336.83
20:05:16|1335.98
20:05:16|1334.89
20:05:17|1336.1
20:05:19|1336.1
20:05:20|1336.1
20:05:21|1336.1
20:05:22|1333.91
20:05:22|1334.42
20:05:23|1333.
20:05:25|1333.97
20:05:25|1331.61
20:05:26|1332.35
20:05:27|1332.44
20:05:29|1333.57
20:05:30|1333.57
20:05:31|1333.13
20:05:32|1333.99
20:05:33|1335.46
20:05:34|1335.46
20:05:35|1334.6
20:05:36|1334.6
20:05:37|1334.87
20:05:38|1336.18
20:05:39|1336.18
20:05:40|1336.18
20:05:41|1336.03
20:05:42|1333.95
20:05:43|1335.45
20:05:44|1335.45
20:05:45|1333.89
20:05:46|1335.12
20:05:47|1335.12
20:05:49|1334.6
20:05:49|1334.6
20:05:51|1334.6
20:05:52|1334.6
20:05:53|1334.79
20:05:54|1335.26
20:05:55|1335.85
20:05:57|1335.85
20:05:58|1335.2
20:05:59|1335.2
20:06:00|1335.2
20:06:00|1335.68
20:06:02|1336.18
20:06:03|1336.83
20:06:03|1337.47
20:06:05|1338.1
20:06:06|1338.1
20:06:07|1338.12
20:06:09|1337.5
20:06:10|1338.55
20:06:11|1337.36
20:06:12|1337.36
20:06:13|1336.11
20:06:15|1334.6
20:06:16|1334.95
20:06:16|1335.17
20:06:18|1333.87
20:06:19|1334.32
20:06:19|1334.32
20:06:21|1332.19
20:06:21|1332.87
20:06:22|1333.34
20:06:23|1332.83
20:06:25|1347.18
20:06:26|1333.94
20:06:27|1333.07
20:06:27|1332.7
20:06:28|1333.21
20:06:29|1332.7
20:06:31|1333.75
20:06:31|1333.74
20:06:32|1333.19
20:06:34|1334.39
20:06:34|1334.39
20:06:35|1334.44
20:06:37|1333.75
20:06:37|1333.03
20:06:39|1333.34
20:06:40|1332.41
20:06:40|1332.34
20:06:41|1332.14
20:06:42|1332.04
20:06:43|1332.41
20:06:45|1332.4
20:06:46|1331.05
20:06:47|1330.74
20:06:49|1331.02
20:06:50|1331.02
20:06:51|1331.49
20:06:52|1332.47
20:06:53|1332.47
20:06:54|1331.06
20:06:56|1331.27
20:06:57|1331.41
20:06:58|1331.04
20:06:59|1331.05
20:07:01|1331.62
20:07:02|1331.65
20:07:04|1331.65
20:07:04|1330.31
20:07:06|1330.54
20:07:07|1330.
20:07:08|1330.43
20:07:09|1330.46
20:07:11|1330.01
20:07:12|1330.
20:07:13|1330.
20:07:14|1329.97
20:07:16|1328.78
20:07:16|1328.77
20:07:17|1329.73
20:07:19|1330.29
20:07:20|1331.02
20:07:21|1331.03
20:07:21|1330.98
20:07:23|1331.01
20:07:24|1331.75
20:07:26|1332.4
20:07:26|1332.4
20:07:28|1331.01
20:07:29|1331.02
20:07:30|1331.01
20:07:30|1330.01
20:07:32|1330.5
20:07:33|1330.5
20:07:34|1330.5
20:07:35|1330.5
20:07:36|1330.07
20:07:36|1330.07
20:07:37|1330.68
20:07:39|1331.62
20:07:40|1332.22
20:07:41|1330.03
20:07:42|1330.03
20:07:43|1330.51
20:07:45|1330.5
20:07:46|1330.5
20:07:46|1329.79
20:07:49|1329.89
20:07:50|1325.77
20:07:51|1327.06
20:07:52|1327.07
20:07:53|1327.86
20:07:54|1328.83
20:07:54|1327.87
20:07:56|1328.62
20:07:57|1328.81
20:07:59|1330.8
20:07:59|1329.1
20:08:00|1329.44
20:08:01|1329.34
20:08:03|1329.44
20:08:04|1329.44
20:08:05|1329.44
20:08:06|1329.44
20:08:07|1329.44
20:08:08|1330.67
20:08:09|1330.28
20:08:10|1330.94
20:08:10|1332.41
20:08:13|1330.91
20:08:13|1330.8
20:08:14|1330.81
20:08:15|1330.88
20:08:16|1329.9
20:08:17|1330.
20:08:18|1330.81
20:08:20|1326.4
20:08:21|1325.82
20:08:22|1325.82
20:08:23|1325.83
20:08:24|1325.83
20:08:25|1326.29
20:08:26|1326.29
20:08:28|1325.99
20:08:28|1325.98
20:08:30|1326.
20:08:31|1325.01
20:08:32|1324.68
20:08:33|1323.89
20:08:34|1323.84
20:08:35|1323.56
20:08:35|1323.42
20:08:37|1323.84
20:08:38|1325.19
20:08:39|1325.19
20:08:40|1323.41
20:08:42|1323.33
20:08:42|1320.
20:08:43|1319.33
20:08:44|1319.33
20:08:45|1323.15
20:08:46|1323.15
20:08:47|1322.63
20:08:49|1319.9
20:08:50|1319.9
20:08:50|1319.99
20:08:52|1319.99
20:08:54|1317.97
20:08:55|1317.28
20:08:56|1320.
20:08:58|1319.23
20:08:58|1319.23
20:08:59|1319.23
20:09:00|1319.23
20:09:02|1319.23
20:09:03|1320.89
20:09:04|1320.89
20:09:04|1320.89
20:09:05|1319.53
20:09:07|1322.13
20:09:08|1319.51
20:09:09|1319.51
20:09:10|1321.46
20:09:12|1320.67
20:09:12|1320.14
20:09:13|1318.71
20:09:14|1319.5
20:09:15|1316.23
20:09:16|1318.52
20:09:17|1316.21
20:09:18|1317.91
20:09:19|1317.91
20:09:20|1316.15
20:09:21|1315.71
20:09:22|1315.37
20:09:23|1315.
20:09:24|1312.76
20:09:25|1312.12
20:09:26|1311.73
20:09:27|1311.73
20:09:28|1315.53
20:09:29|1317.83
20:09:30|1317.83
20:09:31|1315.38
20:09:32|1315.38
20:09:33|1313.43
20:09:35|1314.01
20:09:36|1316.04
20:09:37|1316.85
20:09:37|1316.85
20:09:39|1314.45
20:09:40|1314.45
20:09:40|1317.23
20:09:42|1319.15
20:09:43|1317.11
20:09:44|1317.1
20:09:45|1318.41
20:09:45|1319.52
20:09:47|1319.52
20:09:48|1319.52
20:09:49|1321.05
20:09:51|1321.05
20:09:52|1322.13
20:09:53|1322.13
20:09:54|1322.23
20:09:55|1323.27
20:09:57|1324.94
20:09:58|1326.43
20:09:58|1324.91
20:10:00|1325.19
20:10:01|1327.96
20:10:01|1327.96
20:10:04|1327.2
20:10:05|1328.45
20:10:06|1328.45
20:10:07|1328.45
20:10:07|1328.45
20:10:09|1328.45
20:10:10|1324.79
20:10:12|1324.79
20:10:12|1324.79
20:10:13|1323.69
20:10:14|1325.62
20:10:16|1316.78
20:10:17|1316.78
20:10:18|1316.34
20:10:18|1320.
20:10:21|1313.78
20:10:21|1313.78
20:10:22|1313.78
20:10:23|1315.59
20:10:24|1316.09
20:10:25|1312.01
20:10:26|1312.01
20:10:27|1317.26
20:10:28|1317.26
20:10:29|1314.19
20:10:30|1315.2
20:10:31|1316.67
20:10:32|1314.33
20:10:33|1312.88
20:10:34|1313.01
20:10:35|1313.01
20:10:36|1314.42
20:10:38|1309.55
20:10:39|1309.49
20:10:40|1309.49
20:10:41|1307.5
20:10:42|1304.77
20:10:43|1307.11
20:10:44|1308.2
20:10:45|1300.
20:10:46|1311.65
20:10:47|1309.7
20:10:48|1308.87
20:10:49|1310.3
20:10:50|1307.95
20:10:51|1308.01
20:10:53|1308.39
20:10:54|1306.77
20:10:56|1305.92
20:10:56|1308.23
20:10:57|1302.62
20:10:59|1308.09
20:11:00|1307.17
20:11:01|1308.39
20:11:02|1310.22
20:11:03|1310.88
20:11:05|1310.14
20:11:06|1308.55
20:11:07|1307.23
20:11:08|1307.23
20:11:09|1312.04
20:11:10|1311.41
20:11:11|1311.89
20:11:12|1304.81
20:11:13|1308.17
20:11:14|1308.16
20:11:15|1310.1
20:11:16|1310.18
20:11:17|1310.43
20:11:18|1310.
20:11:19|1311.01
20:11:20|1309.02
20:11:21|1310.75
20:11:22|1311.1
20:11:23|1311.1
20:11:24|1311.1
20:11:25|1312.93
20:11:26|1312.93
20:11:27|1314.33
20:11:28|1316.47
20:11:29|1317.7
20:11:30|1318.28
20:11:31|1316.55
20:11:32|1316.39
20:11:33|1318.39
20:11:34|1313.02
20:11:35|1318.81
20:11:36|1316.62
20:11:37|1316.62
20:11:38|1316.62
20:11:39|1318.76
20:11:40|1318.76
20:11:41|1320.81
20:11:42|1321.5
20:11:43|1322.1
20:11:44|1322.1
20:11:45|1324.81
20:11:46|1324.81
20:11:47|1324.54
20:11:48|1324.54
20:11:49|1322.59
20:11:50|1322.62
20:11:51|1324.9
20:11:53|1320.41
20:11:54|1320.03
20:11:56|1319.89
20:11:57|1319.33
20:11:59|1319.29
20:12:00|1322.44
20:12:01|1322.96
20:12:02|1322.96
20:12:04|1321.03
20:12:05|1323.07
20:12:06|1321.05
20:12:07|1323.32
20:12:08|1324.55
20:12:09|1321.17
20:12:10|1321.22
20:12:11|1321.22
20:12:12|1324.54
20:12:13|1323.54
20:12:15|1321.02
20:12:15|1315.23
20:12:17|1312.93
20:12:18|1314.69
20:12:19|1314.08
20:12:20|1315.72
20:12:20|1313.98
20:12:22|1315.72
20:12:22|1315.86
20:12:24|1315.85
20:12:24|1314.08
20:12:25|1313.97
20:12:27|1316.38
20:12:28|1316.2
20:12:29|1322.65
20:12:30|1318.25
20:12:31|1318.07
20:12:32|1318.23
20:12:33|1320.55
20:12:34|1318.71
20:12:35|1317.33
20:12:36|1317.4
20:12:37|1319.45
20:12:38|1319.45
20:12:39|1319.84
20:12:40|1320.78
20:12:41|1321.93
20:12:42|1325.
20:12:43|1322.28
20:12:44|1325.
20:12:45|1324.99
20:12:46|1321.39
20:12:47|1323.76
20:12:48|1324.7
20:12:49|1322.48
20:12:50|1323.92
20:12:51|1322.46
20:12:52|1322.46
20:12:54|1319.84
20:12:55|1318.69
20:12:56|1321.97
20:12:58|1319.06
20:12:59|1317.36
20:13:00|1317.36
20:13:01|1319.85
20:13:02|1317.53
20:13:03|1319.78
20:13:05|1318.61
20:13:06|1320.6
20:13:07|1322.56
20:13:08|1321.99
20:13:08|1319.23
20:13:10|1315.17
20:13:11|1315.16
20:13:12|1318.61
20:13:13|1318.26
20:13:14|1316.59
20:13:15|1314.79
20:13:16|1320.44
20:13:17|1321.74
20:13:18|1320.66
20:13:19|1319.56
20:13:20|1319.73
20:13:21|1324.76
20:13:22|1323.32
20:13:23|1323.32
20:13:24|1323.6
20:13:25|1323.94
20:13:26|1322.39
20:13:27|1322.47
20:13:28|1322.48
20:13:29|1323.62
20:13:30|1323.62
20:13:31|1323.62
20:13:32|1326.2
20:13:33|1323.7
20:13:34|1323.71
20:13:35|1323.28
20:13:36|1326.87
20:13:37|1326.87
20:13:38|1326.96
20:13:39|1327.54
20:13:40|1328.69
20:13:41|1328.69
20:13:42|1327.65
20:13:43|1328.89
20:13:44|1328.23
20:13:45|1330.83
20:13:46|1328.33
20:13:47|1328.33
20:13:48|1331.14
20:13:49|1331.14
20:13:50|1330.06
20:13:51|1331.52
20:13:52|1332.5
20:13:53|1332.5
20:13:55|1332.3
20:13:55|1333.75
20:13:57|1336.01
20:13:58|1334.09
20:14:00|1334.09
20:14:01|1332.37
20:14:03|1332.37
20:14:04|1333.28
20:14:05|1331.9
20:14:07|1335.31
20:14:07|1335.97
20:14:08|1336.68
20:14:09|1340.69
20:14:11|1334.68
20:14:12|1335.92
20:14:13|1334.85
20:14:14|1334.92
20:14:15|1332.9
20:14:16|1332.9
20:14:17|1332.97
20:14:18|1335.18
20:14:20|1332.81
20:14:21|1331.9
20:14:22|1331.52
20:14:23|1332.39
20:14:24|1333.55
20:14:25|1333.56
20:14:26|1332.45
20:14:27|1331.58
20:14:28|1332.65
20:14:30|1337.64
20:14:30|1334.58
20:14:32|1336.97
20:14:33|1334.7
20:14:34|1333.8
20:14:35|1334.75
20:14:36|1334.98
20:14:37|1332.93
20:14:38|1333.43
20:14:39|1333.42
20:14:40|1332.14
20:14:41|1334.23
20:14:42|1333.06
20:14:43|1332.52
20:14:44|1332.
20:14:45|1331.54
20:14:46|1333.35
20:14:47|1331.75
20:14:48|1332.65
20:14:49|1331.15
20:14:50|1330.28
20:14:51|1330.28
20:14:52|1329.84
20:14:53|1329.84
20:14:54|1329.82
20:14:56|1329.87
20:14:56|1329.5
20:14:58|1328.87
20:15:00|1327.54
20:15:00|1320.72
20:15:02|1322.34
20:15:03|1323.62
20:15:04|1324.35
20:15:05|1324.75
20:15:06|1321.76
20:15:07|1324.63
20:15:08|1323.59
20:15:09|1321.09
20:15:10|1321.09
20:15:11|1323.54
20:15:12|1325.52
20:15:13|1320.
20:15:14|1323.92
20:15:15|1325.51
20:15:16|1325.51
20:15:16|1327.43
20:15:18|1327.43
20:15:19|1327.46
20:15:20|1327.46
20:15:21|1328.08
20:15:22|1326.37
20:15:23|1323.54
20:15:24|1324.3
20:15:25|1326.38
20:15:25|1326.38
20:15:27|1327.25
20:15:28|1327.25
20:15:29|1324.98
20:15:30|1324.96
20:15:31|1325.4
20:15:32|1325.4
20:15:33|1326.
20:15:34|1326.39
20:15:35|1325.54
20:15:36|1325.54
20:15:36|1325.54
20:15:38|1325.54
20:15:39|1325.7
20:15:39|1325.7
20:15:40|1325.7
20:15:42|1325.7
20:15:42|1327.28
20:15:44|1327.23
20:15:45|1327.23
20:15:46|1327.23
20:15:47|1327.23
20:15:48|1326.65
20:15:49|1327.48
20:15:50|1327.48
20:15:51|1325.7
20:15:52|1326.15
20:15:53|1325.54
20:15:54|1326.6
20:15:55|1326.6
20:15:57|1324.14
20:15:58|1323.68
20:16:00|1323.64
20:16:00|1322.84
20:16:01|1325.93
20:16:02|1325.93
20:16:04|1323.54
20:16:05|1323.83
20:16:06|1322.14
20:16:07|1324.33
20:16:08|1322.15
20:16:09|1322.35
20:16:10|1322.62
20:16:11|1322.7
20:16:11|1322.7
20:16:12|1323.62
20:16:14|1323.95
20:16:15|1323.95
20:16:16|1323.27
20:16:17|1323.23
20:16:18|1322.46
20:16:19|1324.37
20:16:20|1324.66
20:16:21|1324.66
20:16:22|1324.64
20:16:23|1324.64
20:16:24|1324.12
20:16:25|1322.33
20:16:26|1322.2
20:16:27|1322.33
20:16:28|1322.33
20:16:29|1321.33
20:16:30|1320.03
20:16:31|1320.01
20:16:32|1320.21
20:16:33|1321.75
20:16:34|1322.2
20:16:35|1323.12
20:16:36|1324.09
20:16:37|1325.15
20:16:38|1323.86
20:16:39|1325.15
20:16:40|1325.15
20:16:41|1325.15
20:16:42|1325.15
20:16:43|1325.15
20:16:44|1326.5
20:16:45|1327.2
20:16:46|1327.2
20:16:47|1328.69
20:16:49|1329.42
20:16:49|1329.42
20:16:51|1329.89
20:16:52|1329.89
20:16:53|1329.89
20:16:53|1328.84
20:16:55|1331.51
20:16:56|1329.57
20:16:56|1329.57
20:16:59|1331.5
20:17:00|1331.5
20:17:02|1330.75
20:17:03|1330.47
20:17:04|1330.47
20:17:05|1332.33
20:17:06|1332.33
20:17:07|1333.57
20:17:09|1335.
20:17:10|1333.55
20:17:11|1332.35
20:17:12|1333.55
20:17:13|1331.89
20:17:14|1331.49
20:17:15|1328.77
20:17:16|1330.68
20:17:17|1327.68
20:17:17|1327.68
20:17:19|1329.24
20:17:20|1330.68
20:17:21|1330.7
20:17:22|1330.7
20:17:22|1328.37
20:17:23|1329.8
20:17:26|1331.8
20:17:26|1330.05
20:17:27|1330.05
20:17:28|1329.88
20:17:29|1329.84
20:17:31|1327.99
20:17:32|1327.73
20:17:33|1327.89
20:17:34|1326.97
20:17:34|1326.12
20:17:36|1327.53
20:17:37|1325.16
20:17:38|1327.54
20:17:39|1325.06
20:17:40|1320.93
20:17:41|1323.84
20:17:42|1322.65
20:17:43|1322.23
20:17:44|1322.76
20:17:45|1322.76
20:17:46|1322.76
20:17:46|1323.29
20:17:48|1323.29
20:17:49|1325.11
20:17:49|1325.11
20:17:51|1326.42
20:17:52|1327.16
20:17:53|1325.48
20:17:54|1325.48
20:17:55|1325.48
20:17:56|1322.92
20:17:57|1322.92
20:17:58|1322.57
20:18:00|1321.8
20:18:01|1320.87
20:18:03|1319.79
20:18:04|1319.71
20:18:05|1321.92
20:18:06|1322.02
20:18:07|1322.02
20:18:08|1322.02
20:18:10|1318.93
20:18:11|1320.59
20:18:12|1320.59
20:18:14|1319.93
20:18:14|1320.74
20:18:15|1320.91
20:18:16|1320.94
20:18:17|1320.17
20:18:18|1320.21
20:18:19|1320.14
20:18:20|1319.64
20:18:21|1318.79
20:18:22|1318.78
20:18:23|1318.
20:18:24|1318.4
20:18:26|1320.57
20:18:26|1320.57
20:18:27|1319.
20:18:28|1319.4
20:18:29|1320.87
20:18:30|1319.57
20:18:31|1320.65
20:18:32|1320.84
20:18:33|1321.92
20:18:34|1321.92
20:18:35|1323.3
20:18:36|1326.46
20:18:37|1326.46
20:18:38|1327.24
20:18:39|1327.24
20:18:40|1324.03
20:18:41|1324.05
20:18:42|1324.68
20:18:43|1325.33
20:18:44|1325.36
20:18:45|1326.45
20:18:46|1326.45
20:18:47|1327.4
20:18:48|1328.34
20:18:49|1328.34
20:18:50|1328.46
20:18:51|1328.46
20:18:52|1328.46
20:18:53|1327.69
20:18:54|1327.69
20:18:55|1329.28
20:18:56|1329.73
20:18:57|1328.09
20:18:59|1328.09
20:19:01|1327.96
20:19:01|1327.96
20:19:03|1329.06
20:19:04|1328.62
20:19:06|1331.49
20:19:06|1331.49
20:19:07|1332.31
20:19:09|1332.92
20:19:11|1330.87
20:19:11|1330.87
20:19:12|1330.87
20:19:14|1330.05
20:19:15|1330.05
20:19:16|1331.51
20:19:17|1330.56
20:19:18|1330.05
20:19:18|1330.05
20:19:20|1330.05
20:19:21|1331.44
20:19:22|1320.85
20:19:23|1322.06
20:19:24|1322.45
20:19:25|1319.14
20:19:26|1321.96
20:19:27|1322.51
20:19:28|1320.89
20:19:30|1322.08
20:19:30|1325.74
20:19:31|1325.74
20:19:32|1326.81
20:19:33|1326.79
20:19:34|1326.79
20:19:35|1326.79
20:19:36|1326.39
20:19:37|1327.46
20:19:38|1327.46
20:19:39|1328.
20:19:40|1328.
20:19:41|1328.61
20:19:42|1328.61
20:19:43|1328.61
20:19:44|1326.68
20:19:45|1326.68
20:19:46|1328.11
20:19:47|1328.24
20:19:48|1327.26
20:19:49|1327.26
20:19:50|1327.26
20:19:51|1328.22
20:19:52|1328.22
20:19:53|1328.25
20:19:54|1328.25
20:19:55|1326.48
20:19:56|1326.48
20:19:57|1326.48
20:19:58|1326.48
20:19:59|1326.47
20:20:00|1327.19
20:20:02|1326.57
20:20:03|1328.41
20:20:04|1327.51
20:20:05|1327.52
20:20:07|1327.51
20:20:07|1328.58
20:20:08|1330.59
20:20:09|1330.65
20:20:10|1328.07
20:20:11|1328.07
20:20:12|1327.79
20:20:13|1327.79
20:20:14|1327.79
20:20:15|1325.85
20:20:16|1326.74
20:20:17|1326.74
20:20:18|1326.74
20:20:19|1324.73
20:20:20|1325.98
20:20:21|1323.65
20:20:22|1324.02
20:20:24|1324.02
20:20:25|1324.02
20:20:26|1323.06
20:20:27|1321.08
20:20:28|1321.08
20:20:29|1320.
20:20:30|1320.01
20:20:31|1320.01
20:20:32|1321.29
20:20:33|1321.29
20:20:33|1321.29
20:20:35|1321.29
20:20:36|1321.29
20:20:37|1320.69
20:20:38|1320.
20:20:38|1319.21
20:20:40|1319.
20:20:41|1318.05
20:20:42|1319.96
20:20:44|1320.73
20:20:44|1320.73
20:20:45|1320.73
20:20:46|1320.72
20:20:47|1322.91
20:20:48|1322.9
20:20:49|1322.9
20:20:50|1322.9
20:20:51|1322.9
20:20:52|1322.9
20:20:53|1323.49
20:20:54|1323.93
20:20:55|1323.
20:20:56|1324.03
20:20:57|1324.03
20:20:58|1324.64
20:20:59|1324.04
20:21:01|1325.28
20:21:03|1323.88
20:21:04|1324.01
20:21:06|1324.42
20:21:06|1324.42
20:21:07|1325.06
20:21:09|1325.23
20:21:11|1324.83
20:21:12|1325.28
20:21:13|1323.93
20:21:14|1323.91
20:21:15|1321.52
20:21:16|1321.97
20:21:17|1321.
20:21:18|1321.
20:21:19|1321.
20:21:21|1321.
20:21:21|1320.82
20:21:22|1320.21
20:21:23|1320.21
20:21:25|1320.21
20:21:25|1320.05
20:21:27|1319.02
20:21:28|1319.02
20:21:29|1319.02
20:21:30|1319.02
20:21:31|1319.02
20:21:31|1319.02
20:21:33|1323.72
20:21:34|1323.72
20:21:35|1323.72
20:21:36|1323.72
20:21:37|1323.72
20:21:38|1323.72
20:21:39|1323.72
20:21:40|1322.16
20:21:41|1323.69
20:21:42|1323.69
20:21:43|1323.69
20:21:44|1323.69
20:21:45|1322.18
20:21:46|1322.18
20:21:47|1320.14
20:21:48|1318.62
20:21:49|1320.37
20:21:50|1320.
20:21:51|1321.
20:21:52|1321.
20:21:53|1321.04
20:21:54|1321.66
20:21:55|1321.65
20:21:56|1321.65
20:21:57|1321.64
20:21:58|1321.64
20:21:59|1321.64
20:22:00|1321.64
20:22:01|1321.64
20:22:03|1323.17
20:22:04|1323.17
20:22:06|1322.11
20:22:07|1322.11
20:22:08|1322.07
20:22:09|1322.07
20:22:10|1322.07
20:22:12|1320.82
20:22:12|1319.9
20:22:14|1319.9
20:22:15|1319.9
20:22:16|1319.9
20:22:16|1319.75
20:22:18|1319.9
20:22:19|1322.12
20:22:20|1322.02
20:22:21|1321.8
20:22:22|1321.78
20:22:23|1321.78
20:22:24|1323.17
20:22:25|1323.17
20:22:26|1322.99
20:22:27|1320.87
20:22:28|1320.87
20:22:29|1319.9
20:22:30|1319.9
20:22:31|1322.23
20:22:32|1323.73
20:22:33|1323.73
20:22:34|1323.73
20:22:35|1323.17
20:22:36|1322.48
20:22:37|1323.24
20:22:38|1323.24
20:22:39|1324.29
20:22:40|1324.29
20:22:41|1323.02
20:22:42|1323.
20:22:43|1321.77
20:22:44|1321.77
20:22:45|1324.27
20:22:46|1323.62
20:22:47|1323.62
20:22:48|1323.46
20:22:49|1324.83
20:22:50|1323.05
20:22:51|1323.05
20:22:52|1323.05
20:22:53|1323.62
20:22:54|1323.03
20:22:56|1322.71
20:22:56|1323.
20:22:57|1321.13
20:22:58|1321.13
20:23:00|1321.13
20:23:00|1321.13
20:23:01|1320.91
20:23:03|1321.93
20:23:04|1322.93
20:23:06|1321.12
20:23:06|1322.08
20:23:08|1321.94
20:23:09|1321.94
20:23:11|1322.09
20:23:11|1323.05
20:23:13|1323.05
20:23:13|1324.77
20:23:14|1322.62
20:23:16|1322.62
20:23:17|1322.62
20:23:17|1323.48
20:23:19|1323.99
20:23:20|1323.71
20:23:21|1323.71
20:23:22|1324.99
20:23:23|1325.
20:23:24|1326.2
20:23:26|1326.6
20:23:26|1326.6
20:23:28|1326.6
20:23:29|1326.6
20:23:29|1326.6
20:23:31|1325.43
20:23:32|1325.87
20:23:33|1325.87
20:23:34|1323.82
20:23:35|1323.82
20:23:36|1324.97
20:23:37|1324.97
20:23:38|1324.09
20:23:39|1324.09
20:23:40|1324.06
20:23:41|1324.06
20:23:42|1322.85
20:23:43|1322.66
20:23:44|1322.
20:23:45|1321.98
20:23:46|1320.82
20:23:47|1320.82
20:23:48|1320.
20:23:49|1320.66
20:23:50|1321.2
20:23:51|1320.64
20:23:52|1320.64
20:23:53|1320.64
20:23:54|1320.64
20:23:55|1320.85
20:23:56|1320.81
20:23:57|1320.21
20:23:58|1320.21
20:23:59|1320.21
20:24:00|1314.88
20:24:01|1313.76
20:24:02|1313.61
20:24:03|1313.61
20:24:05|1315.49
20:24:06|1317.32
20:24:07|1315.53
20:24:08|1317.45
20:24:09|1313.75
20:24:10|1313.75
20:24:12|1313.56
20:24:12|1315.96
20:24:13|1315.96
20:24:15|1315.96
20:24:15|1317.44
20:24:16|1317.45
20:24:18|1317.45
20:24:18|1317.45
20:24:19|1317.45
20:24:21|1316.6
20:24:22|1319.22
20:24:23|1317.25
20:24:24|1317.25
20:24:25|1317.75
20:24:26|1314.45
20:24:27|1314.45
20:24:28|1316.27
20:24:29|1311.
20:24:30|1312.57
20:24:31|1312.59
20:24:32|1312.59
20:24:33|1312.59
20:24:34|1311.64
20:24:35|1311.65
20:24:36|1312.27
20:24:37|1312.27
20:24:38|1310.
20:24:39|1311.26
20:24:40|1312.57
20:24:41|1310.04
20:24:42|1310.76
20:24:43|1310.01
20:24:44|1308.85
20:24:46|1310.2
20:24:47|1310.2
20:24:47|1310.2
20:24:49|1310.2
20:24:50|1310.2
20:24:50|1312.04
20:24:51|1309.66
20:24:53|1309.89
20:24:54|1309.73
20:24:54|1309.72
20:24:55|1309.72
20:24:57|1309.72
20:24:57|1307.58
20:24:58|1307.58
20:24:59|1307.58
20:25:01|1308.63
20:25:01|1308.63
20:25:03|1307.46
20:25:04|1309.86
20:25:06|1309.86
20:25:07|1309.86
20:25:09|1310.34
20:25:10|1310.34
20:25:11|1310.02
20:25:13|1309.98
20:25:13|1310.
20:25:14|1313.07
20:25:15|1314.51
20:25:17|1314.51
20:25:18|1315.12
20:25:19|1313.83
20:25:20|1313.83
20:25:21|1313.21
20:25:22|1313.21
20:25:23|1313.21
20:25:24|1313.03
20:25:25|1314.08
20:25:26|1314.08
20:25:27|1314.08
20:25:28|1314.16
20:25:29|1314.51
20:25:30|1314.04
20:25:31|1313.94
20:25:32|1312.72
20:25:33|1313.84
20:25:34|1316.23
20:25:35|1314.66
20:25:36|1314.66
20:25:38|1315.65
20:25:39|1314.38
20:25:40|1316.61
20:25:40|1316.61
20:25:41|1315.12
20:25:43|1315.12
20:25:44|1316.61
20:25:45|1314.66
20:25:45|1312.91
20:25:47|1312.83
20:25:48|1309.49
20:25:49|1308.22
20:25:50|1310.8
20:25:51|1310.06
20:25:52|1310.49
20:25:54|1310.55
20:25:54|1310.42
20:25:56|1311.29
20:25:56|1310.4
20:25:57|1310.4
20:25:58|1311.28
20:25:59|1310.38
20:26:00|1309.71
20:26:02|1310.35
20:26:03|1310.35
20:26:03|1310.35
20:26:04|1310.35
20:26:06|1305.45
20:26:08|1306.22
20:26:09|1307.22
20:26:10|1307.07
20:26:12|1304.74
20:26:13|1304.74
20:26:14|1304.86
20:26:15|1302.16
20:26:16|1302.51
20:26:17|1302.
20:26:18|1302.98
20:26:19|1303.
20:26:20|1303.67
20:26:21|1304.45
20:26:23|1304.85
20:26:24|1304.2
20:26:25|1304.2
20:26:26|1304.2
20:26:27|1303.44
20:26:29|1302.
20:26:29|1303.44
20:26:31|1302.87
20:26:32|1302.87
20:26:33|1304.31
20:26:34|1304.31
20:26:35|1303.15
20:26:36|1305.27
20:26:37|1304.88
20:26:38|1303.54
20:26:39|1301.98
20:26:40|1301.55
20:26:41|1303.09
20:26:42|1303.27
20:26:43|1304.38
20:26:44|1304.38
20:26:45|1304.38
20:26:46|1304.38
20:26:47|1304.38
20:26:48|1304.38
20:26:49|1306.22
20:26:50|1308.44
20:26:51|1308.44
20:26:52|1308.44
20:26:53|1308.93
20:26:54|1308.93
20:26:55|1308.16
20:26:56|1307.75
20:26:57|1308.41
20:26:58|1308.27
20:26:59|1308.27
20:27:00|1308.28
20:27:01|1308.47
20:27:02|1308.47
20:27:03|1312.18
20:27:05|1309.62
20:27:05|1309.31
20:27:07|1309.75
20:27:08|1310.36
20:27:09|1310.36
20:27:11|1309.27
20:27:12|1309.72
20:27:14|1309.72
20:27:15|1309.71
20:27:16|1310.64
20:27:17|1310.64
20:27:18|1310.64
20:27:19|1310.62
20:27:20|1310.63
20:27:21|1310.63
20:27:22|1310.3
20:27:23|1307.37
20:27:24|1307.37
20:27:25|1307.
20:27:26|1306.27
20:27:27|1305.
20:27:28|1303.8
20:27:30|1304.59
20:27:30|1302.81
20:27:32|1304.49
20:27:32|1304.4
20:27:33|1305.34
20:27:35|1305.34
20:27:35|1304.49
20:27:36|1302.94
20:27:38|1304.26
20:27:39|1304.3
20:27:40|1305.53
20:27:41|1305.53
20:27:42|1305.02
20:27:43|1303.37
20:27:44|1304.84
20:27:45|1304.84
20:27:46|1304.84
20:27:47|1303.4
20:27:48|1303.4
20:27:49|1303.4
20:27:50|1304.28
20:27:51|1304.28
20:27:52|1303.44
20:27:53|1303.03
20:27:54|1303.03
20:27:55|1303.03
20:27:56|1303.03
20:27:57|1303.03
20:27:58|1302.77
20:27:59|1302.77
20:28:00|1304.3
20:28:01|1301.35
20:28:02|1301.35
20:28:03|1303.58
20:28:04|1305.45
20:28:05|1305.45
20:28:06|1306.7
20:28:07|1305.54
20:28:09|1306.71
20:28:10|1306.71
20:28:11|1303.53
20:28:12|1304.92
20:28:13|1304.92
20:28:13|1304.91
20:28:15|1304.91
20:28:16|1305.02
20:28:17|1305.02
20:28:19|1305.04
20:28:20|1305.04
20:28:21|1304.91
20:28:22|1304.91
20:28:23|1305.04
20:28:25|1305.04
20:28:26|1305.04
20:28:27|1305.03
20:28:28|1304.91
20:28:28|1305.03
20:28:29|1305.04
20:28:31|1305.04
20:28:32|1305.04
20:28:33|1305.04
20:28:34|1302.94
20:28:34|1305.
20:28:35|1305.
20:28:36|1304.91
20:28:38|1304.22
20:28:39|1304.22
20:28:40|1304.22
20:28:41|1304.22
20:28:42|1307.97
20:28:42|1307.97
20:28:43|1306.29
20:28:44|1307.88
20:28:46|1308.79
20:28:46|1308.79
20:28:47|1308.79
20:28:49|1308.79
20:28:50|1308.67
20:28:51|1306.73
20:28:52|1306.73
20:28:53|1309.24
20:28:54|1309.24
20:28:55|1309.24
20:28:56|1309.99
20:28:57|1309.99
20:28:58|1306.16
20:28:59|1306.16
20:29:00|1306.16
20:29:01|1308.09
20:29:02|1306.16
20:29:03|1306.16
20:29:05|1306.16
20:29:05|1307.87
20:29:06|1307.88
20:29:07|1308.02
20:29:09|1309.56
20:29:10|1310.
20:29:12|1310.
20:29:13|1310.
20:29:14|1307.98
20:29:15|1307.97
20:29:16|1307.97
20:29:18|1309.13
20:29:18|1310.
20:29:19|1310.
20:29:21|1310.
20:29:22|1310.
20:29:22|1310.
20:29:24|1310.
20:29:25|1310.
20:29:26|1310.
20:29:28|1308.99
20:29:28|1308.99
20:29:30|1308.99
20:29:30|1309.42
20:29:32|1309.42
20:29:33|1309.24
20:29:33|1309.24
20:29:34|1309.55
20:29:36|1309.55
20:29:37|1307.72
20:29:37|1309.55
20:29:39|1309.55
20:29:40|1309.55
20:29:40|1308.67
20:29:42|1308.67
20:29:43|1308.67
20:29:44|1307.78
20:29:45|1307.78
20:29:46|1307.78
20:29:47|1307.78
20:29:48|1307.78
20:29:49|1307.78
20:29:50|1307.78
20:29:51|1307.67
20:29:52|1307.64
20:29:53|1307.64
20:29:54|1308.97
20:29:55|1308.99
20:29:56|1308.99
20:29:57|1308.99
20:29:59|1309.99
20:30:00|1309.99
20:30:00|1309.99
20:30:01|1309.42
20:30:03|1309.43
20:30:04|1309.44
20:30:04|1308.99
20:30:05|1309.54
20:30:07|1309.54
20:30:07|1309.54
20:30:09|1309.49
20:30:10|1309.56
20:30:11|1309.56
20:30:12|1309.
20:30:13|1310.52
20:30:15|1310.81
20:30:16|1310.48
20:30:17|1311.86
20:30:18|1309.88
20:30:20|1309.88
20:30:21|1309.88
20:30:22|1309.
20:30:23|1309.
20:30:24|1311.23
20:30:26|1308.99
20:30:26|1308.99
20:30:28|1308.99
20:30:29|1308.99
20:30:29|1308.99
20:30:31|1308.99
20:30:31|1310.42
20:30:32|1309.15
20:30:34|1309.15
20:30:35|1309.15
20:30:36|1309.29
20:30:36|1309.29
20:30:38|1309.15
20:30:38|1309.15
20:30:39|1309.15
20:30:40|1309.15
20:30:42|1312.51
20:30:42|1312.9
20:30:43|1312.9
20:30:44|1311.68
20:30:46|1313.44
20:30:47|1310.86
20:30:47|1310.86
20:30:48|1311.63
20:30:50|1313.85
20:30:50|1313.85
20:30:52|1313.85
20:30:52|1313.85
20:30:53|1314.28
20:30:55|1314.28
20:30:56|1314.28
20:30:57|1314.99
20:30:58|1314.99
20:30:59|1313.86
20:31:00|1315.26
20:31:01|1314.39
20:31:02|1314.78
20:31:03|1315.49
20:31:04|1315.49
20:31:05|1316.46
20:31:06|1316.46
20:31:07|1314.41
20:31:08|1314.42
20:31:09|1314.42
20:31:10|1314.42
20:31:11|1314.42
20:31:13|1314.26
20:31:14|1312.66
20:31:15|1312.66
20:31:16|1314.59
20:31:17|1312.7
20:31:18|1312.57
20:31:19|1312.83
20:31:20|1312.83
20:31:21|1312.83
20:31:22|1312.83
20:31:23|1314.77
20:31:25|1315.3
20:31:25|1316.3
20:31:26|1316.3
20:31:28|1314.27
20:31:28|1314.28
20:31:29|1314.28
20:31:30|1315.71
20:31:31|1316.37
20:31:33|1316.37
20:31:34|1315.52
20:31:35|1315.41
20:31:35|1316.28
20:31:37|1316.72
20:31:38|1316.72
20:31:38|1316.72
20:31:39|1317.25
20:31:40|1317.25
20:31:41|1315.81
20:31:43|1315.38
20:31:43|1315.39
20:31:44|1315.4
20:31:45|1315.4
20:31:46|1315.4
20:31:48|1315.4
20:31:49|1316.22
20:31:50|1315.31
20:31:51|1315.31
20:31:52|1317.11
20:31:52|1315.82
20:31:53|1315.82
20:31:54|1316.45
20:31:56|1316.45
20:31:56|1316.45
20:31:58|1316.45
20:31:58|1315.67
20:31:59|1315.74
20:32:01|1315.74
20:32:01|1315.74
20:32:02|1315.74
20:32:03|1315.74
20:32:04|1316.05
20:32:05|1314.96
20:32:06|1314.96
20:32:08|1314.96
20:32:08|1316.8
20:32:09|1316.8
20:32:11|1315.26
20:32:12|1315.27
20:32:13|1315.27
20:32:15|1315.23
20:32:15|1314.96
20:32:16|1314.82
20:32:18|1314.78
20:32:19|1314.86
20:32:21|1313.78
20:32:22|1316.19
20:32:22|1316.19
20:32:24|1316.85
20:32:25|1317.24
20:32:26|1318.78
20:32:27|1318.78
20:32:28|1318.78
20:32:30|1318.78
20:32:31|1318.78
20:32:32|1316.91
20:32:32|1316.89
20:32:33|1316.94
20:32:35|1317.87
20:32:36|1317.87
20:32:36|1317.87
20:32:38|1318.81
20:32:39|1318.81
20:32:39|1318.8
20:32:41|1317.87
20:32:41|1318.27
20:32:43|1319.13
20:32:44|1317.29
20:32:45|1319.8
20:32:46|1319.8
20:32:47|1319.8
20:32:47|1320.84
20:32:48|1321.33
20:32:50|1321.33
20:32:51|1321.31
20:32:51|1319.97
20:32:52|1321.79
20:32:54|1321.79
20:32:55|1321.79
20:32:56|1321.79
20:32:57|1319.76
20:32:58|1319.16
20:32:58|1319.16
20:33:00|1322.59
20:33:01|1322.59
20:33:02|1322.59
20:33:02|1320.49
20:33:04|1319.84
20:33:05|1319.84
20:33:06|1319.84
20:33:07|1319.84
20:33:08|1319.84
20:33:09|1319.84
20:33:10|1319.09
20:33:11|1319.05
20:33:12|1319.34
20:33:14|1320.
20:33:15|1319.16
20:33:17|1317.87
20:33:18|1317.87
20:33:19|1317.7
20:33:20|1317.7
20:33:22|1317.68
20:33:23|1317.68
20:33:24|1318.64
20:33:25|1320.18
20:33:26|1320.18
20:33:27|1318.51
20:33:28|1317.71
20:33:30|1317.71
20:33:30|1315.66
20:33:32|1315.66
20:33:33|1315.42
20:33:34|1315.42
20:33:34|1316.26
20:33:36|1316.26
20:33:36|1315.01
20:33:38|1315.01
20:33:39|1315.01
20:33:40|1315.01
20:33:41|1315.01
20:33:42|1313.33
20:33:43|1315.69
20:33:44|1315.69
20:33:45|1315.69
20:33:47|1316.26
20:33:47|1316.26
20:33:49|1316.26
20:33:49|1316.26
20:33:51|1315.71
20:33:52|1315.33
20:33:52|1315.84
20:33:53|1316.25
20:33:54|1317.15
20:33:55|1317.2
20:33:57|1316.33
20:33:58|1317.96
20:33:59|1317.96
20:34:00|1316.28
20:34:01|1318.12
20:34:02|1315.34
20:34:03|1314.92
20:34:04|1314.91
20:34:04|1314.91
20:34:06|1319.86
20:34:06|1318.42
20:34:08|1318.42
20:34:09|1320.83
20:34:10|1320.82
20:34:11|1320.82
20:34:11|1320.82
20:34:13|1319.75
20:34:14|1321.44
20:34:16|1321.44
20:34:17|1321.43
20:34:19|1321.47
20:34:19|1319.86
20:34:21|1319.86
20:34:22|1319.95
20:34:23|1319.95
20:34:24|1319.78
20:34:25|1319.78
20:34:26|1319.81
20:34:27|1318.33
20:34:28|1319.09
20:34:29|1318.4
20:34:30|1319.24
20:34:32|1319.24
20:34:32|1319.24
20:34:34|1319.24
20:34:35|1319.24
20:34:37|1318.33
20:34:37|1318.98
20:34:39|1318.98
20:34:40|1318.84
20:34:40|1318.84
20:34:42|1318.98
20:34:44|1317.59
20:34:44|1317.59
20:34:45|1317.
20:34:46|1318.04
20:34:47|1318.03
20:34:48|1317.
20:34:49|1317.01
20:34:50|1318.03
20:34:51|1317.11
20:34:52|1317.61
20:34:53|1317.61
20:34:54|1318.97
20:34:55|1318.97
20:34:56|1318.97
20:34:57|1318.97
20:34:58|1316.69
20:34:59|1316.69
20:35:00|1316.69
20:35:01|1317.27
20:35:02|1315.32
20:35:03|1317.
20:35:04|1316.99
20:35:05|1315.41
20:35:06|1315.38
20:35:07|1315.38
20:35:08|1315.98
20:35:09|1314.91
20:35:10|1314.91
20:35:11|1313.76
20:35:12|1313.76
20:35:13|1314.94
20:35:15|1311.83
20:35:17|1314.03
20:35:17|1314.03
20:35:19|1314.34
20:35:21|1317.04
20:35:21|1317.04
20:35:22|1317.04
20:35:23|1317.04
20:35:24|1316.84
20:35:26|1316.7
20:35:27|1316.7
20:35:29|1316.7
20:35:29|1316.7
20:35:31|1316.7
20:35:32|1316.7
20:35:33|1316.7
20:35:34|1316.7
20:35:35|1316.7
20:35:35|1317.09
20:35:37|1318.85
20:35:38|1318.85
20:35:39|1318.22
20:35:40|1318.22
20:35:41|1318.99
20:35:42|1318.42
20:35:43|1316.25
20:35:43|1316.25
20:35:45|1316.25
20:35:46|1316.25
20:35:47|1317.49
20:35:48|1317.75
20:35:50|1318.77
20:35:50|1317.73
20:35:51|1317.57
20:35:52|1316.02
20:35:53|1316.02
20:35:54|1314.38
20:35:56|1315.79
20:35:56|1315.79
20:35:57|1315.68
20:36:00|1314.94
20:36:00|1315.5
20:36:01|1315.52
20:36:02|1315.45
20:36:03|1315.98
20:36:04|1317.4
20:36:05|1317.4
20:36:06|1316.76
20:36:07|1317.4
20:36:08|1319.84
20:36:09|1319.84
20:36:10|1319.85
20:36:11|1318.69
20:36:12|1319.36
20:36:13|1317.68
20:36:14|1319.16
20:36:16|1317.79
20:36:17|1319.89
20:36:17|1319.89
20:36:19|1317.99
20:36:21|1317.99
20:36:21|1317.99
20:36:22|1317.99
20:36:23|1319.24
20:36:24|1320.42
20:36:25|1321.05
20:36:26|1321.05
20:36:28|1321.05
20:36:29|1321.05
20:36:30|1323.16
20:36:31|1323.16
20:36:31|1323.16
20:36:34|1320.24
20:36:34|1320.24
20:36:36|1322.19
20:36:37|1322.19
20:36:38|1321.19
20:36:39|1321.4
20:36:39|1322.72
20:36:41|1322.72
20:36:42|1322.55
20:36:43|1323.6
20:36:44|1322.55
20:36:45|1322.54
20:36:46|1322.54
20:36:46|1322.51
20:36:48|1325.
20:36:49|1322.21
20:36:50|1322.21
20:36:51|1320.98
20:36:52|1320.98
20:36:52|1322.17
20:36:54|1320.38
20:36:55|1321.99
20:36:56|1321.29
20:36:56|1323.51
20:36:58|1323.42
20:36:59|1323.42
20:37:00|1321.8
20:37:01|1321.8
20:37:01|1321.89
20:37:03|1322.
20:37:04|1323.17
20:37:05|1324.3
20:37:06|1324.3
20:37:07|1323.61
20:37:08|1323.75
20:37:09|1324.07
20:37:09|1324.54
20:37:11|1326.17
20:37:12|1325.11
20:37:13|1326.2
20:37:13|1326.04
20:37:15|1326.35
20:37:16|1326.35
20:37:18|1325.
20:37:18|1325.
20:37:19|1324.41
20:37:20|1324.41
20:37:21|1325.77
20:37:22|1325.77
20:37:23|1324.81
20:37:24|1324.81
20:37:25|1326.8
20:37:26|1326.8
20:37:27|1326.54
20:37:28|1326.25
20:37:29|1326.18
20:37:30|1324.83
20:37:31|1324.44
20:37:33|1324.44
20:37:35|1324.44
20:37:35|1324.07
20:37:36|1324.
20:37:37|1324.
20:37:38|1323.96
20:37:39|1323.96
20:37:40|1323.08
20:37:41|1322.95
20:37:42|1322.95
20:37:43|1324.04
20:37:44|1324.04
20:37:45|1323.78
20:37:46|1324.77
20:37:47|1324.77
20:37:48|1324.81
20:37:49|1324.81
20:37:50|1324.81
20:37:51|1324.99
20:37:52|1324.87
20:37:53|1323.08
20:37:55|1324.4
20:37:55|1324.4
20:37:57|1323.68
20:37:57|1323.81
20:37:59|1323.81
20:38:00|1323.81
20:38:01|1323.81
20:38:02|1323.81
20:38:03|1324.74
20:38:04|1324.74
20:38:05|1324.74
20:38:06|1324.74
20:38:07|1325.14
20:38:08|1326.1
20:38:09|1326.1
20:38:10|1325.91
20:38:11|1325.47
20:38:11|1324.92
20:38:13|1325.6
20:38:14|1325.6
20:38:14|1325.55
20:38:16|1325.6
20:38:16|1325.6
20:38:18|1325.6
20:38:19|1326.14
20:38:20|1326.14
20:38:21|1325.14
20:38:23|1324.29
20:38:23|1324.29
20:38:25|1324.29
20:38:27|1324.6
20:38:27|1324.6
20:38:29|1324.6
20:38:30|1324.3
20:38:31|1323.01
20:38:32|1323.88
20:38:33|1323.
20:38:35|1320.64
20:38:35|1318.6
20:38:36|1320.49
20:38:37|1320.49
20:38:38|1320.64
20:38:39|1321.12
20:38:40|1320.26
20:38:41|1320.26
20:38:42|1320.26
20:38:43|1319.5
20:38:44|1319.64
20:38:45|1319.64
20:38:46|1320.7
20:38:47|1321.38
20:38:48|1321.38
20:38:49|1321.38
20:38:50|1321.68
20:38:51|1321.6
20:38:52|1321.01
20:38:53|1320.31
20:38:54|1320.
20:38:55|1320.
20:38:56|1320.
20:38:57|1320.82
20:38:58|1320.47
20:38:59|1320.47
20:39:00|1320.58
20:39:01|1320.61
20:39:02|1320.61
20:39:03|1320.61
20:39:05|1321.67
20:39:06|1321.13
20:39:07|1321.14
20:39:08|1321.5
20:39:09|1321.6
20:39:10|1321.6
20:39:11|1321.77
20:39:12|1320.48
20:39:13|1320.47
20:39:14|1320.47
20:39:16|1320.46
20:39:16|1320.
20:39:17|1319.34
20:39:19|1318.41
20:39:21|1319.72
20:39:21|1319.72
20:39:23|1319.72
20:39:25|1319.72
20:39:25|1319.72
20:39:26|1318.42
20:39:27|1318.
20:39:29|1318.53
20:39:29|1318.53
20:39:31|1317.48
20:39:32|1317.47
20:39:33|1317.47
20:39:34|1317.86
20:39:35|1317.86
20:39:37|1318.9
20:39:37|1318.9
20:39:38|1318.9
20:39:39|1319.46
20:39:40|1318.27
20:39:41|1318.27
20:39:42|1318.27
20:39:43|1318.27
20:39:44|1318.27
20:39:45|1320.17
20:39:46|1320.17
20:39:47|1315.
20:39:48|1315.
20:39:49|1315.
20:39:50|1315.
20:39:51|1315.
20:39:52|1315.
20:39:53|1319.19
20:39:54|1319.06
20:39:55|1320.14
20:39:56|1319.06
20:39:58|1317.23
20:39:59|1317.23
20:39:59|1317.23
20:40:01|1317.23
20:40:02|1319.11
20:40:03|1319.66
20:40:04|1319.66
20:40:05|1319.66
20:40:06|1319.66
20:40:08|1320.
20:40:08|1321.97
20:40:10|1321.97
20:40:11|1321.97
20:40:12|1322.22
20:40:13|1321.74
20:40:14|1321.74
20:40:15|1321.74
20:40:16|1321.37
20:40:17|1321.37
20:40:18|1321.53
20:40:19|1321.53
20:40:21|1320.
20:40:22|1320.
20:40:24|1319.99
20:40:24|1319.67
20:40:26|1320.
20:40:27|1319.14
20:40:29|1319.01
20:40:29|1319.01
20:40:30|1319.01
20:40:31|1319.63
20:40:32|1318.46
20:40:33|1318.32
20:40:34|1318.45
20:40:35|1318.45
20:40:36|1318.32
20:40:37|1317.23
20:40:38|1317.23
20:40:39|1314.84
20:40:40|1317.83
20:40:42|1317.83
20:40:43|1318.25
20:40:44|1318.25
20:40:45|1318.25
20:40:46|1318.26
20:40:47|1317.82
20:40:48|1317.82
20:40:48|1317.83
20:40:50|1317.83
20:40:51|1317.95
20:40:52|1317.95
20:40:53|1317.95
20:40:53|1317.93
20:40:55|1317.95
20:40:55|1317.95
20:40:57|1317.95
20:40:58|1317.95
20:40:59|1317.95
20:41:00|1318.
20:41:01|1318.06
20:41:02|1317.92
20:41:03|1317.92
20:41:04|1318.27
20:41:05|1318.27
20:41:06|1320.
20:41:07|1318.34
20:41:07|1318.34
20:41:09|1318.61
20:41:10|1318.79
20:41:11|1318.79
20:41:12|1318.79
20:41:13|1318.79
20:41:14|1318.79
20:41:15|1319.34
20:41:16|1319.47
20:41:17|1319.47
20:41:18|1319.47
20:41:19|1319.47
20:41:19|1319.47
20:41:22|1320.46
20:41:23|1320.34
20:41:24|1320.16
20:41:25|1321.55
20:41:25|1321.55
20:41:27|1321.82
20:41:28|1321.71
20:41:29|1321.71
20:41:29|1321.7
20:41:31|1320.
20:41:32|1320.
20:41:34|1319.9
20:41:34|1319.46
20:41:35|1320.
20:41:36|1320.
20:41:37|1320.
20:41:38|1320.
20:41:39|1320.
20:41:40|1320.
20:41:41|1320.
20:41:42|1321.11
20:41:43|1320.2
20:41:44|1320.2
20:41:45|1320.17
20:41:46|1320.2
20:41:47|1319.2
20:41:48|1320.9
20:41:49|1322.08
20:41:50|1322.09
20:41:51|1322.22
20:41:52|1322.09
20:41:53|1322.08
20:41:54|1321.93
20:41:55|1321.8
20:41:56|1321.8
20:41:58|1321.8
20:41:59|1321.8
20:42:00|1320.47
20:42:01|1321.18
20:42:02|1320.47
20:42:02|1320.47
20:42:03|1320.47
20:42:05|1322.22
20:42:07|1322.21
20:42:07|1322.27
20:42:08|1322.27
20:42:09|1320.
20:42:10|1320.
20:42:11|1320.
20:42:12|1322.98
20:42:13|1322.99
20:42:14|1322.99
20:42:15|1322.12
20:42:16|1322.99
20:42:18|1322.99
20:42:19|1322.99
20:42:20|1322.29
20:42:21|1322.17
20:42:23|1322.29
20:42:24|1322.3
20:42:26|1322.29
20:42:26|1322.3
20:42:28|1323.
20:42:29|1323.
20:42:30|1321.86
20:42:31|1322.84
20:42:31|1320.
20:42:34|1324.71
20:42:34|1324.72
20:42:35|1325.
20:42:36|1325.
20:42:37|1324.63
20:42:39|1324.63
20:42:40|1324.63
20:42:41|1324.63
20:42:42|1324.63
20:42:43|1326.6
20:42:44|1326.6
20:42:45|1326.7
20:42:45|1326.69
20:42:48|1326.69
20:42:49|1325.
20:42:50|1325.
20:42:51|1325.
20:42:51|1325.
20:42:53|1325.
20:42:54|1327.3
20:42:54|1327.3
20:42:56|1327.91
20:42:57|1328.6
20:42:58|1328.55
20:43:00|1328.55
20:43:00|1329.49
20:43:01|1329.49
20:43:02|1329.49
20:43:03|1329.49
20:43:05|1329.49
20:43:06|1328.55
20:43:07|1328.55
20:43:08|1327.62
20:43:09|1327.62
20:43:10|1327.62
20:43:11|1327.48
20:43:12|1325.
20:43:13|1327.58
20:43:14|1327.3
20:43:15|1325.
20:43:15|1326.07
20:43:17|1325.99
20:43:18|1325.94
20:43:18|1325.93
20:43:20|1325.93
20:43:21|1324.99
20:43:22|1323.98
20:43:23|1324.48
20:43:25|1323.94
20:43:25|1322.99
20:43:27|1323.45
20:43:28|1321.89
20:43:30|1323.58
20:43:30|1323.58
20:43:32|1321.54
20:43:33|1323.64
20:43:34|1323.79
20:43:35|1323.96
20:43:36|1323.9
20:43:37|1323.9
20:43:38|1324.18
20:43:39|1324.52
20:43:40|1322.23
20:43:41|1320.
20:43:42|1322.65
20:43:43|1319.88
20:43:44|1322.19
20:43:46|1323.22
20:43:46|1323.22
20:43:47|1323.22
20:43:48|1323.22
20:43:49|1322.39
20:43:50|1323.27
20:43:51|1323.28
20:43:52|1323.28
20:43:53|1324.39
20:43:55|1323.33
20:43:55|1326.59
20:43:57|1326.36
20:43:58|1326.33
20:43:59|1326.13
20:44:00|1323.69
20:44:01|1323.46
20:44:02|1323.73
20:44:03|1323.73
20:44:04|1321.19
20:44:05|1321.25
20:44:06|1324.22
20:44:07|1324.22
20:44:07|1321.46
20:44:09|1323.63
20:44:10|1323.63
20:44:11|1323.18
20:44:12|1323.57
20:44:13|1323.57
20:44:14|1322.78
20:44:15|1322.78
20:44:16|1322.78
20:44:17|1324.86
20:44:18|1324.37
20:44:18|1324.37
20:44:19|1322.61
20:44:21|1322.61
20:44:22|1322.61
20:44:22|1323.14
20:44:24|1320.
20:44:26|1320.
20:44:26|1324.37
20:44:28|1323.75
20:44:30|1320.
20:44:30|1320.
20:44:32|1325.03
20:44:33|1325.03
20:44:34|1323.92
20:44:35|1323.92
20:44:36|1323.92
20:44:37|1323.92
20:44:38|1325.04
20:44:39|1325.94
20:44:41|1325.95
20:44:41|1325.95
20:44:42|1325.95
20:44:43|1325.95
20:44:44|1325.26
20:44:45|1325.26
20:44:46|1325.4
20:44:47|1325.4
20:44:48|1325.4
20:44:49|1325.44
20:44:50|1325.92
20:44:51|1325.26
20:44:52|1325.26
20:44:53|1324.03
20:44:55|1323.07
20:44:56|1325.92
20:44:57|1325.93
20:44:58|1325.95
20:44:59|1323.48
20:45:00|1326.22
20:45:02|1324.69
20:45:02|1324.69
20:45:03|1324.83
20:45:04|1324.79
20:45:05|1324.83
20:45:06|1324.83
20:45:07|1324.69
20:45:08|1323.24
20:45:09|1322.99
20:45:10|1322.99
20:45:11|1323.63
20:45:12|1323.65
20:45:13|1323.65
20:45:14|1323.36
20:45:15|1323.12
20:45:16|1324.36
20:45:17|1321.09
20:45:18|1323.67
20:45:19|1321.34
20:45:21|1322.43
20:45:21|1322.49
20:45:23|1322.49
20:45:23|1322.49
20:45:25|1320.
20:45:27|1320.
20:45:27|1320.
20:45:28|1320.
20:45:29|1320.
20:45:30|1320.
20:45:32|1320.
20:45:33|1322.16
20:45:34|1322.16
20:45:35|1321.38
20:45:36|1321.
20:45:37|1321.
20:45:39|1322.48
20:45:39|1322.48
20:45:40|1322.49
20:45:41|1322.49
20:45:42|1323.77
20:45:43|1323.96
20:45:44|1323.89
20:45:45|1323.89
20:45:46|1324.26
20:45:47|1324.26
20:45:48|1324.35
20:45:50|1324.3
20:45:51|1324.95
20:45:52|1324.95
20:45:53|1325.09
20:45:54|1325.09
20:45:55|1325.09
20:45:56|1324.82
20:45:57|1325.62
20:45:58|1325.
20:45:59|1325.
20:46:00|1325.
20:46:00|1325.
20:46:02|1325.
20:46:03|1325.73
20:46:04|1327.43
20:46:05|1327.15
20:46:06|1327.72
20:46:07|1327.02
20:46:08|1328.58
20:46:09|1328.58
20:46:10|1328.56
20:46:11|1327.28
20:46:13|1326.88
20:46:13|1326.88
20:46:14|1327.53
20:46:15|1327.53
20:46:16|1327.53
20:46:17|1327.01
20:46:18|1327.01
20:46:19|1327.54
20:46:20|1328.83
20:46:21|1327.76
20:46:22|1327.74
20:46:23|1327.76
20:46:24|1328.85
20:46:26|1329.44
20:46:28|1327.89
20:46:29|1327.89
20:46:31|1329.38
20:46:32|1329.46
20:46:33|1329.47
20:46:34|1329.53
20:46:35|1328.29
20:46:36|1330.
20:46:37|1329.38
20:46:38|1329.33
20:46:39|1330.38
20:46:40|1329.66
20:46:41|1328.91
20:46:42|1330.35
20:46:43|1330.35
20:46:44|1329.91
20:46:46|1330.64
20:46:47|1328.93
20:46:47|1328.62
20:46:49|1327.97
20:46:50|1329.21
20:46:50|1329.21
20:46:52|1327.75
20:46:52|1328.87
20:46:54|1329.38
20:46:55|1329.38
20:46:56|1328.48
20:46:57|1328.48
20:46:57|1328.49
20:46:59|1328.48
20:46:59|1328.49
20:47:01|1328.49
20:47:02|1328.49
20:47:03|1328.46
20:47:04|1329.17
20:47:05|1328.09
20:47:06|1327.76
20:47:07|1327.76
20:47:08|1327.76
20:47:09|1329.2
20:47:10|1329.2
20:47:11|1329.2
20:47:12|1329.22
20:47:13|1329.22
20:47:14|1329.22
20:47:15|1329.21
20:47:16|1329.22
20:47:17|1329.2
20:47:18|1329.04
20:47:19|1329.08
20:47:20|1329.08
20:47:21|1329.08
20:47:22|1329.08
20:47:23|1328.97
20:47:24|1328.96
20:47:25|1328.96
20:47:26|1329.84
20:47:28|1329.42
20:47:29|1329.5
20:47:31|1329.5
20:47:32|1329.5
20:47:33|1329.5
20:47:34|1329.5
20:47:35|1330.
20:47:36|1330.
20:47:37|1330.
20:47:38|1330.
20:47:38|1330.
20:47:39|1330.
20:47:40|1330.
20:47:42|1329.81
20:47:42|1329.69
20:47:44|1329.8
20:47:45|1329.81
20:47:46|1329.81
20:47:47|1330.
20:47:49|1330.
20:47:49|1330.
20:47:50|1330.
20:47:52|1330.
20:47:52|1330.
20:47:53|1330.
20:47:55|1330.
20:47:55|1330.81
20:47:56|1330.81
20:47:58|1329.69
20:47:58|1330.32
20:47:59|1330.32
20:48:00|1330.83
20:48:01|1330.
20:48:03|1330.
20:48:03|1330.
20:48:04|1330.
20:48:05|1330.
20:48:06|1330.
20:48:07|1330.
20:48:08|1331.26
20:48:09|1331.26
20:48:10|1331.85
20:48:11|1330.
20:48:12|1331.42
20:48:13|1332.41
20:48:15|1332.44
20:48:15|1332.44
20:48:17|1331.85
20:48:17|1331.85
20:48:18|1333.
20:48:20|1336.47
20:48:20|1339.21
20:48:21|1336.31
20:48:23|1336.33
20:48:23|1336.28
20:48:24|1335.27
20:48:25|1336.6
20:48:26|1335.08
20:48:27|1336.21
20:48:28|1333.69
20:48:30|1332.03
20:48:31|1332.03
20:48:33|1332.89
20:48:33|1332.89
20:48:34|1332.89
20:48:36|1334.65
20:48:38|1334.71
20:48:39|1335.41
20:48:40|1335.9
20:48:41|1335.68
20:48:42|1335.66
20:48:43|1335.61
20:48:44|1335.65
20:48:45|1335.65
20:48:46|1335.65
20:48:47|1335.65
20:48:48|1335.
20:48:49|1335.
20:48:50|1335.
20:48:51|1335.
20:48:52|1335.
20:48:53|1334.66
20:48:54|1335.
20:48:55|1335.
20:48:56|1335.
20:48:57|1335.
20:48:58|1334.74
20:48:59|1335.
20:49:00|1335.
20:49:02|1335.
20:49:02|1335.
20:49:03|1334.66
20:49:04|1334.66
20:49:05|1334.66
20:49:06|1334.55
20:49:07|1334.55
20:49:09|1334.55
20:49:09|1334.
20:49:10|1334.
20:49:11|1334.54
20:49:12|1334.45
20:49:13|1334.
20:49:14|1334.
20:49:15|1334.23
20:49:16|1332.91
20:49:17|1331.25
20:49:18|1330.77
20:49:19|1329.38
20:49:20|1330.38
20:49:21|1330.37
20:49:22|1330.37
20:49:23|1330.39
20:49:24|1330.39
20:49:26|1330.39
20:49:26|1331.97
20:49:27|1331.97
20:49:28|1331.97
20:49:29|1334.11
20:49:31|1334.11
20:49:32|1332.36
20:49:34|1333.79
20:49:35|1330.
20:49:37|1331.98
20:49:37|1331.98
20:49:38|1331.98
20:49:39|1332.87
20:49:41|1332.87
20:49:42|1332.87
20:49:43|1332.84
20:49:45|1332.88
20:49:45|1332.96
20:49:47|1334.74
20:49:48|1334.74
20:49:49|1334.74
20:49:50|1334.74
20:49:51|1333.55
20:49:52|1334.19
20:49:53|1334.19
20:49:55|1333.47
20:49:55|1333.47
20:49:56|1333.49
20:49:57|1332.87
20:49:58|1332.09
20:49:59|1332.09
20:50:00|1332.37
20:50:01|1332.37
20:50:03|1332.37
20:50:04|1332.37
20:50:05|1330.54
20:50:06|1330.54
20:50:08|1330.54
20:50:08|1330.54
20:50:09|1332.23
20:50:10|1331.48
20:50:11|1331.5
20:50:12|1331.38
20:50:13|1330.58
20:50:14|1330.55
20:50:15|1330.54
20:50:16|1330.86
20:50:17|1330.54
20:50:18|1330.58
20:50:19|1330.
20:50:20|1329.98
20:50:22|1329.98
20:50:23|1328.49
20:50:24|1328.52
20:50:25|1329.01
20:50:26|1328.69
20:50:27|1328.54
20:50:28|1328.51
20:50:29|1328.51
20:50:31|1328.49
20:50:31|1328.17
20:50:33|1327.53
20:50:34|1327.53
20:50:34|1327.53
20:50:36|1327.53
20:50:37|1326.58
20:50:39|1328.39
20:50:39|1328.39
20:50:40|1328.39
20:50:41|1327.16
20:50:42|1327.16
20:50:43|1327.04
20:50:44|1327.04
20:50:45|1327.15
20:50:46|1326.16
20:50:48|1327.12
20:50:48|1327.18
20:50:49|1325.33
20:50:50|1325.33
20:50:51|1326.13
20:50:52|1326.13
20:50:53|1326.13
20:50:54|1326.13
20:50:55|1326.13
20:50:56|1326.65
20:50:57|1327.04
20:50:58|1327.18
20:50:59|1327.18
20:51:00|1326.95
20:51:01|1326.69
20:51:02|1326.67
20:51:03|1326.19
20:51:04|1326.17
20:51:05|1326.17
20:51:06|1326.15
20:51:07|1326.
20:51:08|1325.56
20:51:09|1325.
20:51:10|1324.06
20:51:11|1323.56
20:51:12|1323.74
20:51:13|1323.74
20:51:14|1324.1
20:51:15|1324.1
20:51:16|1323.38
20:51:17|1323.35
20:51:18|1322.69
20:51:19|1322.67
20:51:20|1323.21
20:51:21|1323.23
20:51:22|1323.5
20:51:23|1323.49
20:51:24|1323.41
20:51:25|1322.01
20:51:26|1322.67
20:51:27|1323.23
20:51:28|1323.51
20:51:29|1323.51
20:51:31|1322.36
20:51:33|1321.72
20:51:33|1321.34
20:51:34|1321.34
20:51:36|1321.62
20:51:38|1321.27
20:51:38|1321.66
20:51:39|1321.64
20:51:40|1321.64
20:51:41|1320.
20:51:42|1319.07
20:51:43|1319.07
20:51:44|1320.61
20:51:45|1319.46
20:51:47|1321.34
20:51:47|1321.34
20:51:49|1320.32
20:51:50|1319.18
20:51:51|1319.18
20:51:52|1319.18
20:51:53|1318.61
20:51:54|1319.92
20:51:55|1318.
20:51:56|1319.
20:51:57|1318.99
20:51:58|1318.99
20:51:58|1317.98
20:52:00|1318.05
20:52:01|1318.04
20:52:02|1318.04
20:52:03|1317.86
20:52:04|1316.41
20:52:05|1317.06
20:52:06|1317.07
20:52:07|1317.19
20:52:08|1317.18
20:52:10|1317.17
20:52:10|1315.03
20:52:11|1316.98
20:52:12|1317.19
20:52:14|1317.19
20:52:14|1317.19
20:52:16|1317.19
20:52:17|1317.19
20:52:18|1317.19
20:52:19|1317.19
20:52:20|1317.19
20:52:21|1320.58
20:52:22|1320.6
20:52:23|1321.62
20:52:24|1321.62
20:52:24|1321.62
20:52:26|1321.62
20:52:27|1322.83
20:52:27|1322.83
20:52:29|1323.14
20:52:29|1323.14
20:52:31|1323.14
20:52:33|1320.3
20:52:33|1320.3
20:52:35|1320.3
20:52:36|1320.3
20:52:38|1318.26
20:52:38|1318.26
20:52:39|1318.26
20:52:40|1318.26
20:52:42|1319.87
20:52:43|1319.87
20:52:45|1319.46
20:52:45|1319.46
20:52:46|1319.45
20:52:48|1320.
20:52:49|1320.14
20:52:50|1320.14
20:52:50|1320.14
20:52:52|1319.45
20:52:53|1319.34
20:52:53|1318.92
20:52:55|1317.29
20:52:56|1317.29
20:52:57|1317.29
20:52:58|1317.29
20:52:59|1317.29
20:53:00|1317.54
20:53:01|1317.54
20:53:03|1316.16
20:53:03|1316.16
20:53:05|1316.16
20:53:06|1315.73
20:53:08|1315.69
20:53:08|1315.69
20:53:09|1315.69
20:53:10|1316.01
20:53:11|1316.01
20:53:12|1316.01
20:53:13|1317.76
20:53:14|1317.76
20:53:15|1317.76
20:53:16|1316.69
20:53:17|1316.69
20:53:18|1316.69
20:53:19|1316.69
20:53:20|1316.69
20:53:21|1316.69
20:53:22|1318.59
20:53:23|1318.59
20:53:25|1318.59
20:53:26|1318.59
20:53:27|1319.07
20:53:27|1319.19
20:53:29|1319.19
20:53:30|1319.19
20:53:31|1319.19
20:53:32|1319.17
20:53:32|1319.17
20:53:35|1319.19
20:53:36|1319.19
20:53:38|1319.1
20:53:38|1319.1
20:53:39|1319.1
20:53:40|1319.1
20:53:42|1319.1
20:53:42|1318.28
20:53:43|1318.48
20:53:44|1318.48
20:53:45|1317.37
20:53:46|1317.23
20:53:47|1317.23
20:53:48|1317.23
20:53:49|1317.11
20:53:50|1316.
20:53:51|1316.
20:53:52|1316.73
20:53:53|1316.73
20:53:54|1315.86
20:53:55|1315.
20:53:56|1315.
20:53:58|1316.97
20:53:59|1316.97
20:53:59|1316.17
20:54:01|1316.17
20:54:02|1317.44
20:54:04|1318.07
20:54:05|1318.07
20:54:06|1318.07
20:54:07|1317.64
20:54:08|1314.87
20:54:08|1317.59
20:54:10|1317.59
20:54:10|1317.59
20:54:12|1317.59
20:54:12|1317.59
20:54:13|1317.59
20:54:14|1316.74
20:54:16|1316.01
20:54:16|1316.01
20:54:17|1317.72
20:54:18|1317.68
20:54:19|1317.68
20:54:21|1317.68
20:54:21|1317.72
20:54:23|1317.72
20:54:23|1317.72
20:54:25|1318.37
20:54:25|1318.37
20:54:26|1318.37
20:54:27|1319.64
20:54:29|1318.53
20:54:30|1318.53
20:54:30|1318.64
20:54:32|1318.17
20:54:32|1318.7
20:54:34|1318.7
20:54:36|1318.79
20:54:36|1319.08
20:54:37|1319.59
20:54:38|1319.48
20:54:40|1318.66
20:54:41|1318.66
20:54:42|1318.31
20:54:42|1318.31
20:54:43|1318.58
20:54:44|1318.76
20:54:46|1318.76
20:54:46|1318.76
20:54:47|1319.54
20:54:48|1318.95
20:54:49|1318.95
20:54:51|1319.08
20:54:52|1319.08
20:54:54|1319.09
20:54:55|1319.09
20:54:56|1320.
20:54:57|1320.28
20:54:58|1321.59
20:54:59|1321.59
20:55:00|1320.25
20:55:01|1321.26
20:55:02|1318.95
20:55:03|1318.95
20:55:04|1318.95
20:55:05|1318.95
20:55:06|1319.38
20:55:08|1320.79
20:55:09|1319.7
20:55:10|1319.7
20:55:10|1319.7
20:55:12|1319.7
20:55:13|1320.64
20:55:14|1320.64
20:55:15|1320.64
20:55:15|1318.83
20:55:17|1320.6
20:55:17|1320.6
20:55:18|1320.6
20:55:20|1319.22
20:55:21|1319.22
20:55:22|1319.22
20:55:23|1319.57
20:55:23|1318.83
20:55:24|1318.62
20:55:25|1319.56
20:55:27|1317.17
20:55:28|1317.15
20:55:29|1318.14
20:55:29|1318.14
20:55:30|1317.13
20:55:31|1317.13
20:55:32|1317.13
20:55:34|1317.13
20:55:35|1317.13
20:55:36|1318.83
20:55:37|1318.94
20:55:39|1318.
20:55:40|1318.
20:55:41|1318.
20:55:42|1318.
20:55:43|1316.79
20:55:44|1316.79
20:55:46|1316.6
20:55:47|1316.6
20:55:48|1316.6
20:55:49|1316.6
20:55:49|1316.6
20:55:51|1317.57
20:55:52|1318.03
20:55:53|1319.28
20:55:54|1319.27
20:55:55|1318.71
20:55:56|1320.58
20:55:57|1321.7
20:55:58|1321.7
20:55:59|1322.32
20:56:00|1322.32
20:56:01|1323.87
20:56:02|1323.87
20:56:04|1323.61
20:56:05|1323.61
20:56:06|1323.53
20:56:06|1322.22
20:56:08|1322.22
20:56:08|1322.22
20:56:10|1322.22
20:56:11|1322.45
20:56:12|1322.45
20:56:13|1321.74
20:56:14|1321.88
20:56:15|1321.88
20:56:16|1321.73
20:56:17|1321.71
20:56:18|1321.71
20:56:19|1321.71
20:56:20|1321.71
20:56:21|1321.71
20:56:22|1321.71
20:56:23|1321.71
20:56:24|1321.71
20:56:25|1321.71
20:56:26|1321.71
20:56:27|1319.99
20:56:28|1319.96
20:56:29|1319.99
20:56:30|1319.99
20:56:31|1319.97
20:56:32|1319.96
20:56:33|1319.96
20:56:34|1319.97
20:56:35|1319.97
20:56:37|1320.
20:56:37|1320.
20:56:39|1320.
20:56:40|1319.99
20:56:41|1320.
20:56:43|1319.99
20:56:44|1320.
20:56:45|1319.15
20:56:46|1319.27
20:56:47|1319.28
20:56:48|1319.28
20:56:49|1319.28
20:56:50|1317.1
20:56:51|1319.25
20:56:52|1319.25
20:56:53|1319.25
20:56:55|1317.85
20:56:56|1318.61
20:56:56|1318.65
20:56:58|1319.27
20:56:59|1319.27
20:57:00|1319.27
20:57:01|1318.51
20:57:02|1318.51
20:57:03|1317.63
20:57:04|1317.58
20:57:05|1318.64
20:57:06|1319.28
20:57:07|1319.28
20:57:08|1319.28
20:57:09|1318.52
20:57:10|1318.58
20:57:12|1317.66
20:57:12|1317.66
20:57:14|1317.68
20:57:15|1317.68
20:57:16|1318.56
20:57:17|1316.48
20:57:18|1316.87
20:57:19|1316.48
20:57:20|1316.48
20:57:21|1316.48
20:57:22|1316.48
20:57:23|1316.48
20:57:24|1318.23
20:57:25|1318.9
20:57:26|1318.9
20:57:27|1318.77
20:57:28|1319.27
20:57:29|1320.
20:57:30|1320.
20:57:31|1320.
20:57:32|1319.55
20:57:33|1319.54
20:57:34|1318.51
20:57:35|1318.51
20:57:36|1319.44
20:57:38|1319.55
20:57:38|1320.
20:57:40|1319.55
20:57:41|1319.07
20:57:42|1319.07
20:57:43|1319.03
20:57:44|1319.03
20:57:45|1318.99
20:57:47|1319.07
20:57:48|1319.35
20:57:49|1319.35
20:57:50|1319.29
20:57:51|1319.2
20:57:53|1319.07
20:57:54|1319.07
20:57:55|1320.
20:57:56|1320.
20:57:57|1320.
20:57:58|1319.97
20:57:59|1319.95
20:58:00|1318.76
20:58:01|1319.08
20:58:02|1319.08
20:58:02|1319.08
20:58:04|1316.21
20:58:05|1317.29
20:58:05|1316.24
20:58:06|1316.24
20:58:07|1316.23
20:58:09|1316.24
20:58:10|1316.24
20:58:10|1316.24
20:58:11|1316.24
20:58:13|1316.24
20:58:14|1316.25
20:58:14|1316.24
20:58:16|1316.88
20:58:17|1317.5
20:58:17|1317.98
20:58:19|1317.98
20:58:20|1317.98
20:58:21|1317.09
20:58:22|1318.86
20:58:22|1319.44
20:58:23|1319.44
20:58:25|1320.
20:58:26|1320.
20:58:27|1319.04
20:58:28|1319.04
20:58:29|1319.04
20:58:30|1319.04
20:58:32|1320.
20:58:33|1319.04
20:58:34|1319.08
20:58:35|1319.07
20:58:36|1319.07
20:58:37|1319.07
20:58:37|1317.28
20:58:38|1317.28
20:58:40|1317.18
20:58:41|1316.55
20:58:42|1316.56
20:58:43|1318.2
20:58:43|1316.29
20:58:45|1316.3
20:58:46|1317.99
20:58:47|1317.61
20:58:48|1317.61
20:58:49|1317.61
20:58:50|1317.61
20:58:51|1316.87
20:58:52|1316.87
20:58:53|1317.24
20:58:55|1316.28
20:58:56|1316.34
20:58:57|1317.07
20:58:58|1317.07
20:58:59|1317.07
20:59:00|1315.95
20:59:01|1316.63
20:59:02|1315.69
20:59:03|1316.55
20:59:04|1315.
20:59:06|1316.2
20:59:07|1316.2
20:59:07|1314.23
20:59:09|1316.2
20:59:10|1314.
20:59:12|1315.29
20:59:13|1315.29
20:59:14|1314.
20:59:15|1314.
20:59:16|1314.99
20:59:18|1314.01
20:59:19|1314.01
20:59:20|1313.5
20:59:21|1317.32
20:59:21|1316.53
20:59:23|1315.64
20:59:24|1315.64
20:59:25|1313.9
20:59:26|1313.25
20:59:27|1314.18
20:59:28|1311.83
20:59:29|1313.45
20:59:30|1313.45
20:59:31|1312.68
20:59:31|1312.59
20:59:33|1312.64
20:59:34|1310.86
20:59:35|1312.84
20:59:36|1312.8
20:59:37|1313.04
20:59:38|1313.41
20:59:39|1313.95
20:59:40|1313.28
20:59:42|1313.94
20:59:44|1312.74
20:59:44|1312.74
20:59:45|1313.57
20:59:46|1313.51
20:59:47|1310.86
20:59:48|1312.16
20:59:49|1312.16
20:59:50|1310.03
20:59:51|1312.96
20:59:52|1313.11
20:59:53|1311.59
20:59:55|1311.59
20:59:56|1311.39
20:59:57|1313.25
20:59:58|1312.4
20:59:59|1312.4
20:59:59|1311.69
21:00:01|1311.69
21:00:02|1312.31
21:00:03|1312.4
21:00:04|1311.56
21:00:05|1311.56
21:00:06|1310.56
21:00:07|1310.
21:00:09|1310.
21:00:09|1310.
21:00:10|1310.
21:00:11|1310.
21:00:12|1312.48
21:00:13|1312.48
21:00:14|1312.48
21:00:15|1312.48
21:00:17|1311.27
21:00:18|1311.27
21:00:19|1311.27
21:00:20|1313.02
21:00:21|1313.02
21:00:22|1313.01
21:00:23|1313.41
21:00:24|1313.41
21:00:25|1313.41
21:00:26|1313.41
21:00:27|1313.41
21:00:28|1313.41
21:00:29|1313.41
21:00:30|1311.14
21:00:31|1311.13
21:00:32|1311.39
21:00:33|1311.46
21:00:33|1311.46
21:00:34|1311.47
21:00:36|1313.37
21:00:37|1313.37
21:00:37|1313.37
21:00:39|1313.03
21:00:41|1313.03
21:00:41|1312.54
21:00:43|1312.69
21:00:44|1313.94
21:00:46|1313.62
21:00:47|1313.58
21:00:49|1312.67
21:00:50|1312.56
21:00:51|1312.81
21:00:52|1312.81
21:00:53|1312.81
21:00:54|1312.81
21:00:56|1314.13
21:00:57|1314.13
21:00:58|1314.13
21:00:59|1312.67
21:01:00|1313.2
21:01:01|1313.29
21:01:02|1313.29
21:01:03|1313.29
21:01:04|1313.8
21:01:05|1312.41
21:01:06|1314.28
21:01:08|1316.07
21:01:08|1316.07
21:01:09|1316.07
21:01:10|1316.06
21:01:11|1316.06
21:01:12|1315.74
21:01:14|1315.51
21:01:15|1315.51
21:01:16|1315.53
21:01:17|1315.53
21:01:18|1314.15
21:01:19|1313.2
21:01:20|1313.2
21:01:21|1313.23
21:01:22|1313.23
21:01:23|1313.23
21:01:24|1311.61
21:01:25|1311.61
21:01:25|1311.61
21:01:27|1311.61
21:01:28|1312.9
21:01:29|1311.57
21:01:30|1311.57
21:01:31|1310.83
21:01:31|1310.83
21:01:33|1310.83
21:01:34|1310.83
21:01:35|1311.74
21:01:36|1312.48
21:01:37|1312.48
21:01:37|1312.48
21:01:39|1312.15
21:01:40|1312.16
21:01:42|1312.16
21:01:43|1312.31
21:01:44|1312.31
21:01:46|1310.27
21:01:46|1311.51
21:01:47|1311.51
21:01:48|1311.51
21:01:49|1311.25
21:01:50|1311.25
21:01:51|1313.03
21:01:52|1313.03
21:01:53|1312.33
21:01:54|1310.
21:01:55|1310.
21:01:56|1312.41
21:01:57|1312.41
21:01:58|1311.68
21:01:59|1311.66
21:02:00|1311.66
21:02:01|1312.19
21:02:02|1310.
21:02:03|1312.15
21:02:04|1312.15
21:02:05|1311.76
21:02:06|1312.46
21:02:07|1312.47
21:02:09|1313.82
21:02:09|1311.67
21:02:11|1313.69
21:02:12|1313.69
21:02:13|1313.69
21:02:14|1313.69
21:02:15|1313.69
21:02:15|1314.59
21:02:17|1314.53
21:02:18|1314.53
21:02:19|1314.53
21:02:20|1314.01
21:02:21|1313.89
21:02:22|1313.89
21:02:23|1314.01
21:02:24|1312.67
21:02:25|1312.67
21:02:25|1312.67
21:02:27|1313.26
21:02:28|1313.75
21:02:29|1313.75
21:02:30|1313.9
21:02:32|1312.79
21:02:32|1312.72
21:02:33|1312.69
21:02:35|1312.64
21:02:36|1312.67
21:02:37|1312.85
21:02:38|1312.85
21:02:39|1311.03
21:02:40|1311.03
21:02:41|1313.91
21:02:41|1313.95
21:02:42|1314.96
21:02:45|1314.96
21:02:46|1314.96
21:02:47|1315.81
21:02:47|1312.98
21:02:49|1315.52
21:02:50|1315.52
21:02:52|1314.97
21:02:52|1314.86
21:02:53|1313.28
21:02:55|1312.82
21:02:56|1312.76
21:02:57|1313.31
21:02:58|1313.36
21:02:59|1313.36
21:03:00|1312.93
21:03:01|1312.4
21:03:02|1311.91
21:03:03|1312.22
21:03:04|1312.88
21:03:05|1312.88
21:03:06|1310.53
21:03:07|1310.53
21:03:08|1310.5
21:03:10|1310.5
21:03:10|1309.88
21:03:12|1309.88
21:03:12|1309.88
21:03:13|1311.02
21:03:14|1311.2
21:03:15|1311.19
21:03:16|1311.08
21:03:17|1311.21
21:03:18|1312.93
21:03:19|1312.93
21:03:20|1312.54
21:03:21|1311.12
21:03:22|1312.21
21:03:23|1311.08
21:03:24|1311.08
21:03:25|1310.53
21:03:27|1310.53
21:03:27|1310.53
21:03:29|1310.53
21:03:29|1311.95
21:03:30|1311.1
21:03:32|1309.04
21:03:33|1310.7
21:03:34|1310.7
21:03:35|1309.2
21:03:36|1309.2
21:03:37|1309.2
21:03:38|1309.19
21:03:39|1309.19
21:03:40|1309.19
21:03:41|1309.19
21:03:42|1310.06
21:03:44|1310.06
21:03:45|1311.14
21:03:46|1311.14
21:03:47|1310.74
21:03:48|1310.85
21:03:49|1310.85
21:03:50|1309.47
21:03:51|1309.47
21:03:53|1310.46
21:03:53|1309.42
21:03:54|1309.45
21:03:55|1309.45
21:03:56|1309.45
21:03:57|1309.45
21:03:58|1309.41
21:03:59|1309.41
21:04:00|1309.51
21:04:01|1309.26
21:04:02|1308.99
21:04:03|1309.22
21:04:04|1309.89
21:04:05|1311.07
21:04:06|1311.07
21:04:07|1309.04
21:04:08|1309.04
21:04:09|1309.04
21:04:10|1309.04
21:04:11|1310.36
21:04:12|1310.99
21:04:13|1312.82
21:04:14|1313.24
21:04:16|1313.39
21:04:16|1314.18
21:04:17|1314.18
21:04:18|1314.12
21:04:19|1313.23
21:04:20|1313.23
21:04:21|1313.22
21:04:22|1313.22
21:04:23|1313.65
21:04:24|1310.35
21:04:25|1310.35
21:04:26|1310.35
21:04:27|1313.12
21:04:28|1313.12
21:04:29|1313.12
21:04:30|1311.52
21:04:31|1311.51
21:04:32|1311.51
21:04:33|1311.51
21:04:34|1310.84
21:04:35|1311.54
21:04:36|1311.54
21:04:37|1311.54
21:04:38|1311.54
21:04:39|1310.84
21:04:40|1311.37
21:04:41|1311.37
21:04:42|1311.53
21:04:44|1311.51
21:04:46|1313.15
21:04:46|1313.15
21:04:47|1313.15
21:04:48|1312.99
21:04:49|1311.47
21:04:50|1311.47
21:04:51|1311.47
21:04:52|1311.47
21:04:53|1309.27
21:04:54|1309.27
21:04:56|1309.27
21:04:58|1309.27
21:04:58|1309.27
21:04:59|1310.72
21:05:00|1310.72
21:05:01|1311.76
21:05:02|1310.71
21:05:03|1311.53
21:05:04|1311.53
21:05:06|1312.01
21:05:07|1312.01
21:05:08|1312.03
21:05:09|1311.5
21:05:10|1311.5
21:05:11|1312.85
21:05:12|1313.63
21:05:13|1314.63
21:05:14|1314.63
21:05:14|1314.59
21:05:16|1314.59
21:05:16|1314.59
21:05:18|1314.63
21:05:19|1314.63
21:05:20|1314.63
21:05:22|1314.63
21:05:22|1314.63
21:05:23|1314.63
21:05:25|1313.79
21:05:26|1313.93
21:05:27|1313.93
21:05:28|1314.64
21:05:29|1314.64
21:05:31|1316.67
21:05:31|1316.67
21:05:32|1316.67
21:05:33|1316.66
21:05:34|1316.66
21:05:35|1314.53
21:05:36|1314.53
21:05:37|1314.53
21:05:38|1314.53
21:05:39|1316.17
21:05:40|1315.38
21:05:41|1314.7
21:05:42|1314.7
21:05:43|1314.7
21:05:45|1314.7
21:05:47|1314.7
21:05:48|1314.9
21:05:49|1314.78
21:05:51|1314.78
21:05:52|1314.79
21:05:53|1314.79
21:05:54|1314.79
21:05:56|1314.79
21:05:56|1313.71
21:05:58|1313.71
21:05:58|1314.3
21:05:59|1314.3
21:06:00|1314.32
21:06:01|1314.3
21:06:02|1314.32
21:06:04|1314.32
21:06:04|1314.32
21:06:05|1313.5
21:06:07|1313.5
21:06:07|1313.5
21:06:09|1313.5
21:06:09|1313.5
21:06:10|1315.1
21:06:11|1315.1
21:06:13|1314.39
21:06:13|1314.39
21:06:14|1314.38
21:06:16|1314.38
21:06:17|1314.38
21:06:18|1315.88
21:06:19|1315.88
21:06:20|1315.88
21:06:22|1316.38
21:06:22|1316.4
21:06:23|1316.4
21:06:24|1315.09
21:06:25|1315.09
21:06:26|1314.55
21:06:27|1314.55
21:06:28|1315.64
21:06:29|1315.64
21:06:31|1314.77
21:06:31|1314.91
21:06:32|1314.91
21:06:34|1314.92
21:06:35|1314.92
21:06:37|1315.28
21:06:37|1313.96
21:06:38|1313.96
21:06:39|1313.96
21:06:40|1313.96
21:06:41|1313.96
21:06:42|1313.96
21:06:43|1315.3
21:06:44|1315.28
21:06:46|1316.12
21:06:47|1314.67
21:06:48|1314.67
21:06:49|1314.53
21:06:51|1314.26
21:06:51|1314.26
21:06:53|1314.27
21:06:55|1314.07
21:06:55|1314.07
21:06:56|1314.05
21:06:57|1312.49
21:06:59|1314.01
21:06:59|1311.96
21:07:00|1311.51
21:07:02|1311.47
21:07:04|1310.73
21:07:04|1310.73
21:07:05|1310.73
21:07:07|1310.72
21:07:09|1310.72
21:07:09|1310.72
21:07:10|1310.72
21:07:11|1310.72
21:07:12|1310.72
21:07:13|1312.32
21:07:14|1312.32
21:07:15|1312.46
21:07:16|1312.69
21:07:17|1312.69
21:07:18|1312.69
21:07:19|1312.69
21:07:20|1313.45
21:07:21|1313.45
21:07:22|1312.8
21:07:23|1312.34
21:07:25|1312.34
21:07:25|1311.71
21:07:26|1311.38
21:07:27|1311.38
21:07:28|1311.38
21:07:30|1313.71
21:07:30|1313.55
21:07:31|1313.54
21:07:32|1313.54
21:07:33|1311.96
21:07:35|1313.16
21:07:35|1313.16
21:07:36|1313.17
21:07:37|1313.17
21:07:38|1312.4
21:07:39|1312.37
21:07:40|1312.37
21:07:42|1313.75
21:07:42|1313.75
21:07:44|1313.75
21:07:45|1313.23
21:07:46|1313.23
21:07:48|1313.23
21:07:49|1313.23
21:07:50|1313.23
21:07:52|1314.17
21:07:52|1314.17
21:07:53|1314.17
21:07:54|1314.91
21:07:55|1314.91
21:07:56|1314.91
21:07:57|1314.99
21:07:58|1314.99
21:07:59|1314.99
21:08:01|1314.99
21:08:02|1314.99
21:08:03|1314.99
21:08:04|1315.01
21:08:06|1316.06
21:08:06|1316.06
21:08:07|1316.06
21:08:08|1316.06
21:08:10|1314.01
21:08:11|1314.09
21:08:12|1314.09
21:08:13|1317.02
21:08:14|1317.02
21:08:15|1315.
21:08:16|1315.
21:08:17|1315.
21:08:18|1315.
21:08:19|1316.9
21:08:19|1316.9
21:08:21|1316.9
21:08:22|1316.93
21:08:23|1316.93
21:08:24|1316.93
21:08:25|1316.93
21:08:26|1317.49
21:08:27|1317.78
21:08:28|1317.78
21:08:29|1316.18
21:08:30|1316.17
21:08:30|1317.62
21:08:32|1317.
21:08:33|1316.46
21:08:34|1316.46
21:08:35|1316.89
21:08:36|1316.13
21:08:37|1316.88
21:08:38|1316.88
21:08:39|1316.88
21:08:39|1316.88
21:08:41|1316.88
21:08:42|1315.47
21:08:42|1315.98
21:08:44|1315.98
21:08:45|1315.98
21:08:45|1315.98
21:08:46|1315.98
21:08:49|1316.93
21:08:50|1316.93
21:08:51|1315.27
21:08:51|1315.26
21:08:53|1315.24
21:08:55|1314.21
21:08:55|1314.21
21:08:56|1314.21
21:08:57|1315.42
21:08:58|1315.42
21:08:59|1315.42
21:09:00|1315.42
21:09:01|1315.33
21:09:02|1315.33
21:09:03|1315.33
21:09:04|1316.25
21:09:05|1316.25
21:09:06|1316.25
21:09:07|1316.25
21:09:08|1316.24
21:09:09|1316.26
21:09:10|1316.28
21:09:11|1316.28
21:09:12|1316.24
21:09:13|1316.24
21:09:14|1316.
21:09:15|1316.
21:09:17|1316.
21:09:18|1315.42
21:09:19|1314.32
21:09:20|1312.97
21:09:21|1313.79
21:09:22|1313.79
21:09:23|1315.
21:09:23|1312.93
21:09:25|1312.93
21:09:26|1312.82
21:09:26|1312.82
21:09:27|1314.9
21:09:29|1314.9
21:09:30|1312.89
21:09:30|1312.89
21:09:31|1313.93
21:09:33|1313.95
21:09:34|1313.94
21:09:35|1313.94
21:09:36|1314.04
21:09:37|1314.04
21:09:37|1314.04
21:09:38|1314.28
21:09:39|1315.69
21:09:40|1315.69
21:09:42|1315.69
21:09:43|1315.66
21:09:43|1314.43
21:09:45|1314.04
21:09:46|1314.05
21:09:47|1314.05
21:09:47|1314.05
21:09:50|1314.88
21:09:50|1311.54
21:09:51|1311.54
21:09:53|1313.63
21:09:54|1313.63
21:09:56|1313.63
21:09:57|1312.67
21:09:57|1312.66
21:09:59|1313.43
21:10:01|1313.43
21:10:01|1312.26
21:10:02|1312.26
21:10:03|1311.91
21:10:05|1311.69
21:10:06|1310.72
21:10:06|1310.72
21:10:08|1311.63
21:10:09|1311.64
21:10:11|1311.48
21:10:12|1311.28
21:10:13|1311.18
21:10:14|1310.56
21:10:15|1310.22
21:10:16|1310.
21:10:17|1310.
21:10:18|1310.
21:10:19|1310.
21:10:20|1309.68
21:10:22|1309.68
21:10:23|1309.7
21:10:23|1310.98
21:10:25|1311.15
21:10:26|1310.35
21:10:27|1311.14
21:10:28|1311.14
21:10:28|1309.88
21:10:30|1309.88
21:10:30|1309.88
21:10:32|1309.88
21:10:32|1309.9
21:10:33|1310.39
21:10:35|1310.5
21:10:36|1310.51
21:10:36|1310.51
21:10:37|1310.51
21:10:39|1310.51
21:10:40|1310.5
21:10:41|1310.51
21:10:42|1310.51
21:10:43|1310.51
21:10:44|1310.38
21:10:45|1310.38
21:10:46|1310.34
21:10:47|1310.
21:10:48|1310.
21:10:49|1310.
21:10:51|1309.81
21:10:52|1310.87
21:10:54|1310.85
21:10:54|1311.14
21:10:55|1311.14
21:10:57|1309.54
21:10:58|1309.54
21:10:59|1309.54
21:11:00|1309.54
21:11:02|1309.55
21:11:03|1309.55
21:11:04|1309.55
21:11:05|1309.75
21:11:07|1309.55
21:11:08|1309.42
21:11:09|1309.81
21:11:10|1309.43
21:11:11|1309.43
21:11:11|1309.43
21:11:13|1309.43
21:11:14|1310.98
21:11:14|1312.2
21:11:15|1311.82
21:11:16|1311.82
21:11:18|1312.33
21:11:19|1313.83
21:11:19|1313.83
21:11:21|1313.83
21:11:22|1313.29
21:11:22|1314.19
21:11:24|1312.77
21:11:25|1314.56
21:11:25|1314.5
21:11:27|1314.5
21:11:27|1314.5
21:11:29|1315.18
21:11:30|1315.18
21:11:31|1316.02
21:11:31|1315.82
21:11:33|1315.82
21:11:34|1315.82
21:11:35|1315.82
21:11:35|1314.42
21:11:36|1314.3
21:11:38|1314.3
21:11:39|1313.27
21:11:39|1313.27
21:11:40|1315.42
21:11:41|1313.47
21:11:43|1313.47
21:11:44|1315.89
21:11:45|1315.89
21:11:46|1315.89
21:11:47|1315.89
21:11:48|1315.81
21:11:49|1315.64
21:11:50|1315.64
21:11:51|1314.25
21:11:52|1314.25
21:11:54|1315.73
21:11:55|1315.06
21:11:57|1314.92
21:11:58|1314.92
21:11:59|1314.92
21:12:01|1313.09
21:12:02|1313.09
21:12:03|1315.61
21:12:05|1315.48
21:12:06|1316.34
21:12:07|1316.34
21:12:09|1316.34
21:12:10|1316.34
21:12:11|1316.34
21:12:12|1316.27
21:12:13|1316.51
21:12:14|1316.51
21:12:15|1318.25
21:12:16|1318.2
21:12:17|1318.81
21:12:18|1318.81
21:12:19|1318.81
21:12:20|1318.81
21:12:21|1318.81
21:12:22|1319.54
21:12:23|1319.54
21:12:24|1317.91
21:12:25|1318.2
21:12:26|1318.2
21:12:27|1318.91
21:12:28|1318.91
21:12:29|1318.64
21:12:30|1318.64
21:12:31|1318.64
21:12:32|1318.64
21:12:33|1319.6
21:12:34|1319.7
21:12:35|1320.
21:12:36|1320.
21:12:38|1321.35
21:12:38|1321.35
21:12:40|1321.35
21:12:40|1322.46
21:12:41|1322.45
21:12:43|1322.45
21:12:43|1322.45
21:12:44|1321.62
21:12:46|1321.62
21:12:47|1322.46
21:12:48|1322.46
21:12:49|1322.46
21:12:50|1321.62
21:12:51|1321.62
21:12:53|1321.62
21:12:54|1321.62
21:12:56|1323.14
21:12:57|1323.14
21:12:58|1323.14
21:12:59|1322.42
21:13:00|1322.42
21:13:01|1322.56
21:13:02|1322.98
21:13:03|1322.98
21:13:04|1322.42
21:13:05|1322.42
21:13:06|1321.49
21:13:07|1321.49
21:13:08|1321.49
21:13:09|1321.
21:13:10|1321.
21:13:11|1321.
21:13:13|1317.54
21:13:14|1318.35
21:13:15|1318.35
21:13:16|1318.35
21:13:17|1318.35
21:13:18|1321.49
21:13:19|1321.49
21:13:20|1321.49
21:13:21|1319.19
21:13:22|1319.19
21:13:23|1319.19
21:13:24|1319.21
21:13:25|1321.14
21:13:26|1321.14
21:13:27|1321.14
21:13:28|1321.19
21:13:29|1319.45
21:13:30|1319.45
21:13:31|1319.45
21:13:32|1320.26
21:13:33|1320.26
21:13:34|1320.26
21:13:35|1320.26
21:13:36|1320.39
21:13:37|1320.26
21:13:38|1320.26
21:13:39|1320.26
21:13:41|1320.39
21:13:41|1320.39
21:13:42|1320.39
21:13:44|1321.19
21:13:44|1321.95
21:13:46|1321.95
21:13:47|1321.95
21:13:47|1320.97
21:13:49|1320.97
21:13:49|1320.97
21:13:50|1320.93
21:13:52|1320.08
21:13:53|1321.36
21:13:54|1321.32
21:13:56|1321.51
21:13:56|1321.51
21:13:58|1321.49
21:13:59|1320.
21:14:00|1320.
21:14:01|1320.
21:14:02|1320.
21:14:04|1320.
21:14:04|1320.
21:14:06|1320.
21:14:07|1320.
21:14:08|1320.
21:14:09|1318.75
21:14:10|1316.64
21:14:11|1318.7
21:14:12|1318.63
21:14:14|1316.94
21:14:15|1315.43
21:14:16|1315.
21:14:17|1314.98
21:14:18|1316.07
21:14:19|1315.86
21:14:20|1315.86
21:14:21|1315.86
21:14:22|1314.84
21:14:23|1314.84
21:14:24|1314.84
21:14:25|1314.84
21:14:26|1314.73
21:14:27|1314.84
21:14:28|1315.67
21:14:29|1315.68
21:14:30|1315.7
21:14:31|1315.7
21:14:32|1315.15
21:14:33|1315.
21:14:34|1314.71
21:14:36|1313.2
21:14:37|1313.2
21:14:37|1315.27
21:14:39|1315.27
21:14:39|1316.42
21:14:40|1315.9
21:14:42|1317.51
21:14:43|1315.91
21:14:44|1315.57
21:14:45|1315.13
21:14:45|1315.13
21:14:46|1315.13
21:14:48|1315.08
21:14:49|1315.08
21:14:49|1315.06
21:14:50|1315.06
21:14:51|1313.29
21:14:52|1315.59
21:14:54|1314.39
21:14:55|1313.79
21:14:56|1313.75
21:14:57|1313.75
21:14:58|1313.75
21:15:00|1313.75
21:15:00|1313.72
21:15:01|1313.12
21:15:02|1313.08
21:15:04|1313.08
21:15:05|1312.
21:15:06|1311.69
21:15:06|1311.69
21:15:08|1311.69
21:15:08|1311.69
21:15:09|1311.69
21:15:11|1311.69
21:15:11|1311.69
21:15:13|1311.69
21:15:14|1311.98
21:15:14|1310.98
21:15:16|1310.98
21:15:16|1310.99
21:15:17|1310.98
21:15:19|1310.98
21:15:19|1310.98
21:15:21|1311.2
21:15:22|1311.19
21:15:23|1311.19
21:15:24|1311.19
21:15:25|1311.19
21:15:26|1311.19
21:15:26|1312.11
21:15:27|1312.11
21:15:29|1312.11
21:15:29|1312.11
21:15:31|1312.11
21:15:31|1312.11
21:15:33|1311.12
21:15:34|1310.18
21:15:35|1310.18
21:15:36|1310.18
21:15:36|1311.96
21:15:37|1311.96
21:15:38|1311.96
21:15:39|1311.96
21:15:40|1311.98
21:15:41|1312.11
21:15:42|1312.11
21:15:43|1312.11
21:15:45|1314.4
21:15:46|1313.31
21:15:46|1313.31
21:15:47|1313.31
21:15:48|1313.31
21:15:49|1313.31
21:15:50|1313.31
21:15:52|1313.31
21:15:53|1312.58
21:15:54|1312.52
21:15:55|1311.98
21:15:56|1311.98
21:15:57|1311.98
21:15:59|1311.12
21:15:59|1311.12
21:16:00|1311.12
21:16:02|1311.71
21:16:03|1311.71
21:16:03|1311.71
21:16:04|1310.83
21:16:06|1310.83
21:16:07|1310.83
21:16:08|1310.83
21:16:09|1310.83
21:16:11|1310.97
21:16:12|1310.97
21:16:13|1310.56
21:16:14|1310.56
21:16:15|1310.01
21:16:17|1310.
21:16:17|1310.
21:16:19|1309.55
21:16:19|1309.05
21:16:21|1310.09
21:16:21|1310.08
21:16:22|1310.08
21:16:23|1310.08
21:16:25|1310.08
21:16:26|1310.08
21:16:26|1310.09
21:16:27|1310.24
21:16:29|1309.15
21:16:30|1309.11
21:16:31|1309.09
21:16:31|1309.09
21:16:33|1309.
21:16:34|1309.
21:16:35|1309.38
21:16:36|1309.4
21:16:38|1309.
21:16:38|1309.
21:16:40|1309.
21:16:41|1309.
21:16:41|1308.44
21:16:42|1308.97
21:16:43|1309.51
21:16:45|1309.51
21:16:46|1309.51
21:16:47|1309.51
21:16:48|1309.51
21:16:48|1309.48
21:16:49|1309.48
21:16:50|1309.39
21:16:52|1307.8
21:16:53|1307.58
21:16:54|1307.02
21:16:55|1307.02
21:16:56|1307.02
21:16:58|1307.02
21:16:59|1307.74
21:17:01|1307.56
21:17:02|1308.38
21:17:03|1308.11
21:17:05|1306.91
21:17:06|1306.91
21:17:07|1307.03
21:17:08|1307.03
21:17:09|1307.03
21:17:09|1306.58
21:17:11|1306.47
21:17:12|1306.47
21:17:14|1306.6
21:17:15|1306.6
21:17:15|1308.01
21:17:17|1307.56
21:17:18|1307.56
21:17:18|1307.56
21:17:20|1307.56
21:17:21|1307.88
21:17:22|1307.88
21:17:23|1307.71
21:17:23|1306.98
21:17:25|1307.7
21:17:26|1307.7
21:17:26|1307.7
21:17:28|1308.8
21:17:29|1308.8
21:17:30|1308.79
21:17:31|1308.79
21:17:32|1308.79
21:17:33|1308.79
21:17:34|1308.79
21:17:35|1308.45
21:17:36|1307.88
21:17:37|1307.88
21:17:38|1307.88
21:17:39|1307.88
21:17:40|1307.88
21:17:41|1306.85
21:17:42|1306.85
21:17:43|1306.53
21:17:44|1306.66
21:17:45|1306.66
21:17:46|1306.66
21:17:47|1307.93
21:17:48|1307.93
21:17:49|1306.96
21:17:50|1306.96
21:17:51|1306.53
21:17:52|1306.57
21:17:53|1307.46
21:17:54|1307.46
21:17:55|1307.46
21:17:56|1308.11
21:17:58|1308.11
21:17:59|1308.12
21:18:00|1308.11
21:18:02|1308.11
21:18:03|1306.83
21:18:04|1306.15
21:18:05|1306.
21:18:06|1306.01
21:18:08|1305.97
21:18:09|1305.97
21:18:10|1305.68
21:18:11|1305.52
21:18:11|1305.52
21:18:13|1304.74
21:18:14|1304.75
21:18:14|1305.5
21:18:16|1304.81
21:18:17|1304.81
21:18:17|1304.77
21:18:18|1305.42
21:18:19|1303.95
21:18:20|1303.89
21:18:22|1301.92
21:18:23|1301.83
21:18:24|1301.83
21:18:25|1302.41
21:18:26|1302.41
21:18:27|1302.41
21:18:28|1301.56
21:18:29|1301.56
21:18:30|1300.88
21:18:31|1300.76
21:18:32|1300.
21:18:33|1301.01
21:18:34|1301.72
21:18:35|1301.72
21:18:36|1301.72
21:18:37|1302.68
21:18:38|1304.41
21:18:39|1305.
21:18:40|1301.62
21:18:41|1302.17
21:18:42|1302.17
21:18:43|1302.17
21:18:44|1302.17
21:18:45|1302.17
21:18:46|1302.17
21:18:47|1302.98
21:18:48|1303.72
21:18:49|1303.72
21:18:50|1304.08
21:18:51|1304.08
21:18:53|1305.
21:18:54|1305.
21:18:55|1303.39
21:18:56|1303.39
21:18:56|1304.99
21:18:58|1304.99
21:18:59|1303.72
21:19:00|1303.72
21:19:01|1303.72
21:19:03|1304.89
21:19:04|1304.89
21:19:05|1304.25
21:19:06|1304.25
21:19:08|1304.99
21:19:09|1304.99
21:19:10|1305.
21:19:12|1304.11
21:19:13|1304.11
21:19:14|1304.11
21:19:15|1304.11
21:19:15|1304.11
21:19:16|1304.11
21:19:17|1304.44
21:19:18|1304.11
21:19:20|1304.58
21:19:21|1304.58
21:19:23|1304.58
21:19:24|1304.58
21:19:24|1304.58
21:19:26|1304.58
21:19:26|1304.58
21:19:27|1304.11
21:19:28|1304.11
21:19:29|1303.46
21:19:31|1303.46
21:19:32|1303.46
21:19:33|1304.84
21:19:34|1304.84
21:19:35|1302.17
21:19:36|1303.26
21:19:37|1301.91
21:19:38|1301.91
21:19:39|1301.91
21:19:40|1302.42
21:19:41|1301.96
21:19:42|1301.96
21:19:43|1301.96
21:19:44|1302.73
21:19:45|1302.73
21:19:46|1302.73
21:19:47|1302.41
21:19:48|1302.41
21:19:49|1302.41
21:19:50|1302.41
21:19:51|1302.41
21:19:52|1302.33
21:19:53|1302.04
21:19:54|1302.03
21:19:55|1302.03
21:19:56|1301.98
21:19:57|1301.98
21:19:58|1301.98
21:20:00|1300.01
21:20:01|1300.3
21:20:03|1301.85
21:20:03|1301.85
21:20:05|1301.
21:20:06|1301.
21:20:07|1301.
21:20:09|1301.21
21:20:10|1301.21
21:20:11|1301.34
21:20:12|1301.34
21:20:13|1300.83
21:20:14|1301.35
21:20:15|1302.28
21:20:16|1302.3
21:20:17|1302.3
21:20:18|1302.3
21:20:19|1302.77
21:20:20|1302.77
21:20:21|1304.4
21:20:22|1305.
21:20:24|1305.
21:20:25|1305.
21:20:26|1305.
21:20:27|1305.
21:20:28|1306.65
21:20:28|1305.42
21:20:29|1305.42
21:20:31|1305.42
21:20:31|1305.42
21:20:33|1305.42
21:20:34|1306.67
21:20:35|1306.66
21:20:36|1306.66
21:20:37|1306.56
21:20:38|1306.56
21:20:39|1306.56
21:20:40|1305.69
21:20:41|1305.7
21:20:42|1305.56
21:20:43|1306.19
21:20:44|1305.78
21:20:45|1305.78
21:20:46|1305.78
21:20:47|1305.78
21:20:48|1306.27
21:20:49|1306.39
21:20:50|1306.39
21:20:51|1307.38
21:20:52|1307.22
21:20:53|1306.46
21:20:54|1306.94
21:20:55|1306.46
21:20:56|1305.8
21:20:57|1306.62
21:20:58|1306.62
21:20:59|1306.75
21:21:01|1306.93
21:21:02|1306.6
21:21:03|1306.6
21:21:05|1307.6
21:21:06|1309.61
21:21:07|1309.25
21:21:09|1309.25
21:21:10|1309.25
21:21:11|1308.37
21:21:13|1308.52
21:21:14|1306.92
21:21:15|1306.92
21:21:15|1306.92
21:21:16|1306.92
21:21:18|1306.92
21:21:19|1308.47
21:21:20|1308.47
21:21:21|1308.63
21:21:22|1308.63
21:21:23|1307.42
21:21:24|1307.42
21:21:25|1307.42
21:21:26|1307.57
21:21:27|1307.63
21:21:28|1307.63
21:21:29|1306.92
21:21:30|1306.92
21:21:31|1306.33
21:21:32|1306.33
21:21:33|1306.33
21:21:34|1305.
21:21:35|1305.
21:21:36|1305.
21:21:37|1305.74
21:21:38|1304.98
21:21:39|1305.94
21:21:40|1308.06
21:21:41|1308.06
21:21:42|1309.45
21:21:44|1308.2
21:21:45|1309.47
21:21:46|1309.47
21:21:47|1309.47
21:21:48|1309.47
21:21:48|1309.47
21:21:50|1309.47
21:21:51|1309.47
21:21:52|1309.47
21:21:53|1309.47
21:21:54|1308.76
21:21:55|1308.76
21:21:56|1309.57
21:21:57|1308.24
21:21:58|1309.48
21:21:59|1309.5
21:22:00|1309.5
21:22:01|1309.48
21:22:02|1308.67
21:22:04|1308.67
21:22:04|1308.63
21:22:06|1308.64
21:22:07|1308.19
21:22:08|1308.19
21:22:09|1308.19
21:22:10|1308.19
21:22:11|1308.19
21:22:12|1307.56
21:22:13|1307.56
21:22:15|1308.56
21:22:16|1308.4
21:22:17|1308.4
21:22:18|1309.5
21:22:20|1310.41
21:22:20|1311.18
21:22:22|1311.18
21:22:23|1311.18
21:22:24|1311.18
21:22:26|1311.17
21:22:26|1309.98
21:22:27|1309.98
21:22:28|1310.14
21:22:29|1308.8
21:22:31|1308.8
21:22:31|1308.8
21:22:32|1308.8
21:22:34|1308.8
21:22:35|1308.8
21:22:36|1310.67
21:22:36|1309.82
21:22:37|1309.82
21:22:39|1309.82
21:22:39|1309.82
21:22:41|1309.82
21:22:41|1308.59
21:22:43|1308.59
21:22:43|1308.59
21:22:45|1308.59
21:22:46|1309.36
21:22:46|1309.36
21:22:47|1308.97
21:22:49|1307.15
21:22:50|1307.05
21:22:50|1307.3
21:22:51|1307.3
21:22:52|1306.74
21:22:54|1307.22
21:22:55|1307.88
21:22:56|1308.7
21:22:57|1308.69
21:22:58|1308.96
21:22:59|1308.96
21:23:00|1308.96
21:23:01|1309.26
21:23:03|1309.26
21:23:04|1310.
21:23:06|1310.1
21:23:07|1310.5
21:23:09|1310.5
21:23:10|1310.37
21:23:12|1310.67
21:23:13|1310.47
21:23:14|1310.47
21:23:14|1310.47
21:23:16|1310.51
21:23:17|1310.67
21:23:18|1310.67
21:23:19|1310.67
21:23:20|1310.67
21:23:21|1310.67
21:23:22|1309.88
21:23:23|1309.88
21:23:24|1309.88
21:23:25|1309.41
21:23:26|1309.41
21:23:27|1309.41
21:23:28|1309.22
21:23:29|1309.5
21:23:30|1309.21
21:23:31|1309.18
21:23:32|1309.18
21:23:33|1308.57
21:23:34|1308.14
21:23:35|1308.02
21:23:36|1307.97
21:23:37|1307.97
21:23:38|1307.98
21:23:39|1307.9
21:23:40|1308.04
21:23:41|1307.92
21:23:42|1308.22
21:23:44|1310.08
21:23:44|1309.96
21:23:46|1309.79
21:23:47|1309.29
21:23:48|1309.29
21:23:49|1308.99
21:23:50|1309.01
21:23:50|1308.92
21:23:51|1309.7
21:23:52|1309.86
21:23:53|1309.74
21:23:54|1309.74
21:23:56|1309.86
21:23:57|1309.22
21:23:58|1309.22
21:23:58|1309.16
21:23:59|1309.16
21:24:00|1309.14
21:24:02|1309.14
21:24:03|1309.14
21:24:05|1309.14
21:24:05|1309.14
21:24:07|1309.14
21:24:08|1307.8
21:24:08|1307.8
21:24:10|1308.56
21:24:11|1309.2
21:24:13|1309.22
21:24:14|1309.22
21:24:14|1309.53
21:24:16|1309.23
21:24:17|1309.23
21:24:19|1309.87
21:24:19|1310.37
21:24:21|1308.54
21:24:22|1309.38
21:24:23|1309.38
21:24:24|1309.55
21:24:25|1310.
21:24:26|1308.47
21:24:27|1308.42
21:24:28|1308.34
21:24:29|1308.66
21:24:30|1309.44
21:24:31|1310.13
21:24:32|1310.14
21:24:33|1311.27
21:24:34|1311.92
21:24:35|1311.9
21:24:36|1311.09
21:24:37|1310.9
21:24:38|1311.32
21:24:39|1311.32
21:24:40|1311.48
21:24:41|1311.89
21:24:42|1311.49
21:24:43|1311.93
21:24:44|1312.29
21:24:45|1311.88
21:24:46|1311.36
21:24:47|1311.36
21:24:48|1311.94
21:24:49|1312.92
21:24:50|1312.41
21:24:51|1312.41
21:24:52|1312.41
21:24:53|1311.35
21:24:54|1311.36
21:24:55|1311.81
21:24:56|1311.81
21:24:57|1312.42
21:24:58|1312.79
21:24:59|1312.29
21:25:00|1312.29
21:25:01|1313.81
21:25:02|1313.81
21:25:03|1313.24
21:25:05|1312.76
21:25:06|1312.2
21:25:07|1312.2
21:25:09|1313.65
21:25:09|1313.65
21:25:11|1313.95
21:25:12|1313.95
21:25:13|1313.95
21:25:14|1313.71
21:25:15|1313.77
21:25:16|1316.81
21:25:17|1316.81
21:25:18|1315.82
21:25:19|1315.82
21:25:20|1315.77
21:25:21|1315.19
21:25:22|1315.19
21:25:23|1317.9
21:25:24|1316.61
21:25:25|1317.17
21:25:26|1319.17
21:25:27|1317.65
21:25:28|1319.08
21:25:29|1319.08
21:25:30|1317.75
21:25:31|1317.75
21:25:32|1317.89
21:25:33|1317.89
21:25:34|1317.42
21:25:35|1317.42
21:25:36|1319.18
21:25:37|1317.71
21:25:38|1317.36
21:25:39|1319.
21:25:40|1317.72
21:25:41|1317.34
21:25:42|1318.07
21:25:43|1315.36
21:25:44|1315.06
21:25:45|1314.85
21:25:46|1315.04
21:25:47|1314.22
21:25:48|1314.18
21:25:49|1314.93
21:25:50|1314.9
21:25:51|1314.9
21:25:52|1314.94
21:25:54|1314.31
21:25:55|1314.31
21:25:56|1314.31
21:25:56|1314.31
21:25:58|1315.47
21:25:58|1315.47
21:25:59|1315.47
21:26:01|1315.47
21:26:01|1315.47
21:26:03|1315.47
21:26:04|1315.17
21:26:04|1315.17
21:26:06|1315.
21:26:08|1315.
21:26:09|1313.83
21:26:10|1312.95
21:26:11|1314.
21:26:13|1314.3
21:26:14|1314.3
21:26:15|1314.3
21:26:15|1314.3
21:26:17|1314.3
21:26:18|1314.67
21:26:18|1314.67
21:26:19|1315.26
21:26:21|1315.
21:26:22|1315.31
21:26:22|1315.31
21:26:24|1316.49
21:26:24|1315.25
21:26:26|1315.25
21:26:26|1315.44
21:26:28|1315.44
21:26:29|1315.44
21:26:30|1315.44
21:26:31|1316.16
21:26:32|1316.52
21:26:33|1316.55
21:26:34|1316.92
21:26:35|1317.32
21:26:36|1317.19
21:26:37|1317.19
21:26:38|1317.19
21:26:39|1317.5
21:26:40|1317.5
21:26:41|1317.5
21:26:42|1317.5
21:26:43|1318.97
21:26:44|1318.97
21:26:45|1318.03
21:26:46|1317.54
21:26:47|1317.96
21:26:48|1317.97
21:26:49|1317.97
21:26:50|1317.21
21:26:51|1316.68
21:26:52|1316.68
21:26:53|1316.68
21:26:54|1316.33
21:26:55|1317.66
21:26:56|1317.66
21:26:57|1317.66
21:26:58|1317.66
21:26:59|1317.66
21:27:00|1317.68
21:27:02|1317.61
21:27:02|1317.44
21:27:03|1317.44
21:27:04|1315.73
21:27:06|1315.73
21:27:08|1317.74
21:27:09|1317.81
21:27:10|1317.81
21:27:12|1319.8
21:27:13|1318.24
21:27:14|1316.62
21:27:15|1316.62
21:27:16|1316.62
21:27:17|1315.41
21:27:18|1315.41
21:27:19|1315.41
21:27:20|1315.41
21:27:21|1315.41
21:27:22|1315.41
21:27:23|1315.28
21:27:24|1315.64
21:27:25|1315.64
21:27:26|1315.71
21:27:27|1315.26
21:27:28|1315.26
21:27:29|1315.26
21:27:29|1315.26
21:27:31|1315.39
21:27:32|1315.18
21:27:33|1315.18
21:27:34|1313.63
21:27:35|1313.63
21:27:36|1313.63
21:27:37|1313.63
21:27:38|1313.63
21:27:39|1313.47
21:27:40|1314.76
21:27:41|1314.76
21:27:42|1313.03
21:27:43|1313.05
21:27:44|1313.11
21:27:45|1313.11
21:27:46|1313.11
21:27:47|1313.11
21:27:48|1313.11
21:27:49|1313.11
21:27:50|1313.11
21:27:51|1312.99
21:27:52|1312.95
21:27:53|1312.95
21:27:54|1312.
21:27:55|1312.49
21:27:56|1312.49
21:27:57|1312.65
21:27:58|1312.65
21:27:59|1313.18
21:28:00|1313.18
21:28:01|1313.18
21:28:02|1312.53
21:28:03|1312.54
21:28:04|1312.54
21:28:05|1313.17
21:28:07|1313.17
21:28:08|1313.12
21:28:09|1313.83
21:28:11|1313.83
21:28:12|1314.26
21:28:13|1314.26
21:28:14|1314.26
21:28:16|1314.97
21:28:17|1314.3
21:28:18|1314.3
21:28:19|1314.3
21:28:20|1314.3
21:28:21|1315.28
21:28:22|1315.32
21:28:23|1314.81
21:28:24|1314.81
21:28:26|1315.57
21:28:27|1315.57
21:28:28|1316.15
21:28:29|1316.15
21:28:30|1317.03
21:28:32|1317.44
21:28:33|1318.08
21:28:34|1317.99
21:28:35|1317.73
21:28:36|1317.94
21:28:37|1318.18
21:28:37|1318.18
21:28:39|1318.66
21:28:39|1318.57
21:28:41|1318.94
21:28:42|1318.94
21:28:43|1318.27
21:28:44|1318.49
21:28:45|1319.08
21:28:46|1319.18
21:28:47|1319.18
21:28:48|1315.23
21:28:49|1316.37
21:28:50|1316.37
21:28:51|1316.37
21:28:52|1316.37
21:28:53|1313.45
21:28:54|1313.8
21:28:55|1313.8
21:28:56|1313.8
21:28:57|1313.23
21:28:58|1312.93
21:28:59|1312.96
21:29:00|1313.06
21:29:01|1313.12
21:29:02|1313.12
21:29:03|1313.12
21:29:04|1313.01
21:29:05|1312.21
21:29:06|1312.55
21:29:07|1312.16
21:29:09|1312.16
21:29:10|1312.67
21:29:11|1312.67
21:29:12|1312.02
21:29:13|1312.02
21:29:14|1313.22
21:29:16|1312.86
21:29:17|1315.24
21:29:19|1315.19
21:29:20|1315.2
21:29:20|1315.36
21:29:22|1315.36
21:29:23|1315.36
21:29:24|1315.64
21:29:24|1316.29
21:29:26|1315.77
21:29:27|1315.77
21:29:28|1315.77
21:29:29|1316.3
21:29:30|1316.29
21:29:31|1316.29
21:29:32|1315.34
21:29:33|1315.34
21:29:34|1314.89
21:29:35|1314.75
21:29:36|1314.89
21:29:37|1314.89
21:29:38|1314.89
21:29:39|1316.06
21:29:40|1316.06
21:29:41|1315.53
21:29:42|1315.74
21:29:43|1316.3
21:29:44|1316.27
21:29:46|1316.27
21:29:47|1316.02
21:29:47|1316.02
21:29:49|1315.89
21:29:50|1315.89
21:29:50|1316.02
21:29:52|1316.02
21:29:53|1316.02
21:29:54|1316.02
21:29:55|1316.16
21:29:56|1315.88
21:29:57|1315.88
21:29:58|1315.88
21:29:59|1315.88
21:30:00|1315.88
21:30:01|1315.88
21:30:03|1315.88
21:30:03|1315.88
21:30:05|1315.88
21:30:06|1315.59
21:30:07|1315.59
21:30:08|1315.46
21:30:09|1315.46
21:30:10|1315.46
21:30:11|1315.46
21:30:13|1315.46
21:30:14|1315.65
21:30:15|1316.65
21:30:16|1316.65
21:30:17|1316.65
21:30:18|1316.65
21:30:19|1316.65
21:30:20|1316.65
21:30:21|1316.65
21:30:23|1316.7
21:30:24|1315.65
21:30:24|1315.65
21:30:26|1315.37
21:30:27|1315.37
21:30:28|1315.57
21:30:29|1315.57
21:30:30|1315.34
21:30:31|1315.
21:30:32|1315.34
21:30:33|1315.88
21:30:34|1315.88
21:30:36|1316.83
21:30:37|1316.83
21:30:38|1316.83
21:30:39|1316.83
21:30:40|1316.83
21:30:41|1316.83
21:30:42|1316.83
21:30:43|1316.83
21:30:43|1316.83
21:30:45|1317.63
21:30:46|1317.63
21:30:47|1317.63
21:30:48|1317.59
21:30:49|1318.93
21:30:50|1318.93
21:30:51|1318.58
21:30:52|1318.5
21:30:53|1318.5
21:30:54|1318.5
21:30:55|1318.13
21:30:56|1318.12
21:30:57|1317.89
21:30:57|1318.26
21:30:59|1318.26
21:31:00|1318.26
21:31:01|1318.26
21:31:02|1318.26
21:31:03|1318.26
21:31:03|1318.26
21:31:05|1318.26
21:31:06|1318.26
21:31:06|1318.26
21:31:07|1317.99
21:31:09|1317.99
21:31:10|1318.18
21:31:11|1318.18
21:31:12|1318.18
21:31:14|1318.05
21:31:15|1317.45
21:31:16|1317.45
21:31:17|1317.45
21:31:18|1317.45
21:31:19|1317.45
21:31:21|1317.45
21:31:21|1316.85
21:31:23|1316.85
21:31:24|1316.85
21:31:25|1316.85
21:31:26|1316.24
21:31:27|1316.
21:31:28|1316.1
21:31:29|1316.1
21:31:30|1315.45
21:31:31|1315.
21:31:32|1315.
21:31:33|1314.16
21:31:34|1314.19
21:31:35|1314.24
21:31:36|1314.03
21:31:37|1314.04
21:31:38|1314.04
21:31:39|1314.04
21:31:40|1314.9
21:31:41|1314.5
21:31:42|1314.5
21:31:43|1314.72
21:31:44|1315.91
21:31:45|1314.82
21:31:46|1313.84
21:31:47|1313.68
21:31:48|1313.93
21:31:49|1313.93
21:31:50|1313.93
21:31:51|1313.81
21:31:52|1313.8
21:31:53|1313.8
21:31:54|1313.46
21:31:55|1313.46
21:31:56|1313.46
21:31:57|1313.76
21:31:58|1313.76
21:31:59|1313.43
21:32:00|1313.43
21:32:01|1313.49
21:32:02|1313.46
21:32:03|1313.46
21:32:04|1313.88
21:32:05|1314.34
21:32:06|1315.58
21:32:07|1314.58
21:32:08|1315.49
21:32:09|1315.3
21:32:11|1316.71
21:32:12|1316.59
21:32:14|1316.57
21:32:14|1316.48
21:32:17|1315.66
21:32:17|1316.33
21:32:18|1316.57
21:32:20|1316.71
21:32:21|1316.27
21:32:22|1316.11
21:32:23|1314.36
21:32:25|1314.62
21:32:26|1314.62
21:32:28|1314.32
21:32:28|1314.08
21:32:29|1313.46
21:32:30|1313.46
21:32:31|1315.
21:32:32|1314.03
21:32:33|1314.03
21:32:34|1314.82
21:32:35|1314.82
21:32:36|1315.41
21:32:37|1315.41
21:32:38|1315.94
21:32:39|1315.94
21:32:41|1315.
21:32:42|1314.91
21:32:43|1314.91
21:32:44|1314.91
21:32:45|1314.91
21:32:46|1314.41
21:32:47|1314.09
21:32:48|1314.
21:32:49|1314.
21:32:50|1314.
21:32:51|1314.
21:32:52|1314.
21:32:53|1314.
21:32:53|1314.
21:32:55|1313.77
21:32:56|1313.77
21:32:57|1313.77
21:32:58|1313.77
21:32:59|1313.77
21:33:00|1313.77
21:33:01|1313.86
21:33:01|1313.91
21:33:02|1314.14
21:33:04|1314.18
21:33:05|1313.37
21:33:06|1313.37
21:33:07|1313.37
21:33:08|1313.37
21:33:09|1313.
21:33:10|1312.93
21:33:11|1312.9
21:33:13|1313.27
21:33:13|1313.27
21:33:15|1313.27
21:33:16|1313.27
21:33:17|1312.98
21:33:19|1312.98
21:33:19|1312.92
21:33:21|1313.32
21:33:22|1312.95
21:33:23|1314.09
21:33:24|1314.28
21:33:25|1314.96
21:33:26|1314.96
21:33:27|1315.74
21:33:27|1315.74
21:33:30|1315.74
21:33:30|1315.74
21:33:31|1315.74
21:33:32|1314.96
21:33:33|1314.72
21:33:34|1314.72
21:33:35|1314.88
21:33:36|1314.88
21:33:38|1314.89
21:33:38|1314.81
21:33:40|1314.71
21:33:41|1314.72
21:33:42|1314.78
21:33:43|1314.9
21:33:44|1315.39
21:33:45|1315.75
21:33:46|1316.77
21:33:46|1315.28
21:33:48|1315.04
21:33:49|1315.04
21:33:50|1314.49
21:33:51|1314.49
21:33:53|1314.61
21:33:53|1315.91
21:33:54|1315.12
21:33:55|1315.54
21:33:56|1315.88
21:33:57|1315.88
21:33:59|1315.88
21:34:00|1315.88
21:34:01|1315.41
21:34:02|1315.54
21:34:03|1315.88
21:34:04|1316.
21:34:05|1316.81
21:34:06|1317.55
21:34:07|1317.99
21:34:08|1317.51
21:34:09|1317.51
21:34:10|1317.41
21:34:11|1317.37
21:34:12|1317.37
21:34:14|1317.37
21:34:15|1316.86
21:34:16|1316.86
21:34:18|1316.86
21:34:18|1316.86
21:34:19|1316.86
21:34:20|1316.86
21:34:21|1317.84
21:34:23|1317.84
21:34:24|1317.6
21:34:25|1317.72
21:34:26|1317.72
21:34:27|1317.73
21:34:28|1317.73
21:34:29|1317.72
21:34:29|1318.
21:34:31|1318.
21:34:32|1318.
21:34:33|1318.
21:34:33|1318.
21:34:36|1317.61
21:34:36|1317.61
21:34:37|1317.61
21:34:38|1318.
21:34:39|1318.
21:34:40|1318.
21:34:41|1317.78
21:34:42|1317.74
21:34:43|1317.37
21:34:44|1317.93
21:34:45|1317.93
21:34:47|1318.
21:34:48|1318.
21:34:49|1317.99
21:34:50|1318.
21:34:51|1318.
21:34:52|1318.7
21:34:53|1318.7
21:34:54|1319.2
21:34:55|1319.2
21:34:56|1318.49
21:34:57|1318.49
21:34:57|1318.49
21:34:58|1318.43
21:35:00|1318.43
21:35:01|1318.47
21:35:02|1318.47
21:35:03|1318.29
21:35:04|1318.29
21:35:05|1318.29
21:35:06|1318.61
21:35:07|1319.34
21:35:08|1319.96
21:35:09|1318.71
21:35:10|1318.71
21:35:12|1318.29
21:35:12|1318.45
21:35:13|1318.43
21:35:15|1318.43
21:35:17|1318.43
21:35:18|1318.18
21:35:19|1316.9
21:35:20|1318.03
21:35:22|1316.71
21:35:22|1316.71
21:35:23|1316.71
21:35:24|1316.71
21:35:26|1316.79
21:35:27|1316.7
21:35:28|1316.02
21:35:29|1316.93
21:35:29|1316.96
21:35:31|1316.96
21:35:32|1316.14
21:35:33|1316.53
21:35:34|1316.53
21:35:35|1316.82
21:35:36|1317.16
21:35:37|1318.15
21:35:38|1318.31
21:35:39|1318.49
21:35:40|1318.49
21:35:40|1318.49
21:35:42|1318.69
21:35:43|1319.13
21:35:44|1319.13
21:35:45|1319.13
21:35:46|1319.13
21:35:47|1319.13
21:35:48|1319.13
21:35:49|1320.
21:35:50|1320.
21:35:51|1320.24
21:35:52|1320.24
21:35:53|1320.24
21:35:54|1320.24
21:35:55|1320.24
21:35:56|1320.24
21:35:57|1320.24
21:35:58|1320.99
21:35:59|1322.
21:36:00|1321.96
21:36:01|1321.56
21:36:02|1322.52
21:36:03|1322.59
21:36:04|1322.46
21:36:05|1323.01
21:36:06|1323.03
21:36:07|1323.59
21:36:08|1323.53
21:36:09|1324.96
21:36:10|1323.43
21:36:11|1323.52
21:36:12|1323.65
21:36:13|1325.02
21:36:14|1324.91
21:36:16|1325.25
21:36:17|1324.07
21:36:19|1324.58
21:36:19|1324.57
21:36:20|1324.52
21:36:21|1324.09
21:36:22|1323.38
21:36:23|1323.61
21:36:24|1321.
21:36:25|1320.55
21:36:27|1320.
21:36:28|1319.4
21:36:29|1319.39
21:36:30|1320.12
21:36:31|1321.77
21:36:32|1320.62
21:36:33|1320.36
21:36:34|1320.48
21:36:35|1321.02
21:36:36|1320.76
21:36:36|1320.76
21:36:38|1321.39
21:36:39|1322.18
21:36:40|1321.45
21:36:41|1321.79
21:36:43|1321.75
21:36:43|1321.75
21:36:44|1321.75
21:36:45|1322.07
21:36:46|1322.06
21:36:47|1322.06
21:36:48|1321.71
21:36:49|1321.29
21:36:50|1321.31
21:36:52|1321.79
21:36:53|1321.57
21:36:54|1321.68
21:36:55|1321.43
21:36:56|1321.68
21:36:57|1321.68
21:36:58|1321.66
21:36:59|1321.14
21:36:59|1320.14
21:37:01|1320.82
21:37:02|1320.82
21:37:02|1319.67
21:37:04|1319.68
21:37:04|1319.77
21:37:06|1320.01
21:37:07|1319.73
21:37:08|1321.11
21:37:09|1321.11
21:37:10|1321.57
21:37:11|1321.81
21:37:12|1321.81
21:37:13|1321.81
21:37:14|1321.03
21:37:15|1321.03
21:37:17|1320.74
21:37:18|1321.
21:37:18|1320.66
21:37:20|1320.95
21:37:21|1321.09
21:37:22|1321.37
21:37:23|1321.11
21:37:25|1321.54
21:37:25|1320.73
21:37:26|1321.02
21:37:27|1321.02
21:37:28|1321.82
21:37:29|1321.77
21:37:30|1321.64
21:37:32|1322.05
21:37:33|1322.5
21:37:33|1322.67
21:37:35|1322.67
21:37:36|1323.36
21:37:37|1323.36
21:37:38|1323.67
21:37:39|1323.67
21:37:40|1322.68
21:37:41|1322.05
21:37:41|1321.22
21:37:43|1321.2
21:37:44|1321.98
21:37:45|1321.98
21:37:47|1321.98
21:37:48|1321.25
21:37:49|1321.25
21:37:50|1320.66
21:37:50|1321.08
21:37:51|1321.08
21:37:53|1321.25
21:37:54|1321.25
21:37:55|1321.25
21:37:56|1321.32
21:37:57|1321.82
21:37:58|1321.82
21:37:59|1323.36
21:37:59|1322.52
21:38:01|1322.35
21:38:02|1322.35
21:38:03|1322.35
21:38:04|1322.37
21:38:05|1323.31
21:38:06|1322.67
21:38:07|1322.67
21:38:08|1323.16
21:38:09|1323.16
21:38:10|1323.16
21:38:11|1323.16
21:38:11|1322.69
21:38:13|1322.69
21:38:14|1322.69
21:38:14|1322.69
21:38:16|1321.98
21:38:17|1322.7
21:38:19|1322.7
21:38:20|1324.11
21:38:21|1323.5
21:38:22|1323.21
21:38:24|1323.39
21:38:25|1323.67
21:38:26|1323.46
21:38:27|1323.42
21:38:29|1323.81
21:38:30|1323.83
21:38:31|1323.83
21:38:32|1323.83
21:38:33|1323.79
21:38:34|1324.59
21:38:35|1324.59
21:38:36|1324.58
21:38:37|1324.58
21:38:38|1324.58
21:38:39|1324.54
21:38:40|1324.54
21:38:41|1324.02
21:38:42|1324.3
21:38:43|1324.
21:38:44|1324.
21:38:45|1324.
21:38:47|1324.06
21:38:48|1324.06
21:38:48|1324.06
21:38:50|1324.48
21:38:51|1324.48
21:38:53|1324.84
21:38:54|1324.84
21:38:54|1324.59
21:38:55|1324.59
21:38:56|1323.87
21:38:58|1323.87
21:38:59|1323.11
21:38:59|1322.88
21:39:00|1322.88
21:39:02|1322.74
21:39:02|1322.32
21:39:03|1322.32
21:39:05|1322.32
21:39:05|1322.32
21:39:06|1322.32
21:39:08|1322.32
21:39:09|1322.01
21:39:10|1322.17
21:39:11|1322.73
21:39:12|1322.8
21:39:13|1322.88
21:39:14|1322.88
21:39:15|1322.88
21:39:16|1322.7
21:39:17|1322.61
21:39:19|1322.6
21:39:20|1322.6
21:39:20|1322.6
21:39:22|1322.01
21:39:24|1322.73
21:39:25|1322.73
21:39:26|1323.09
21:39:27|1323.09
21:39:28|1324.19
21:39:29|1324.43
21:39:30|1324.43
21:39:31|1324.29
21:39:33|1324.66
21:39:34|1324.66
21:39:34|1324.66
21:39:36|1325.55
21:39:37|1326.75
21:39:39|1326.93
21:39:40|1326.93
21:39:41|1327.03
21:39:42|1327.3
21:39:43|1327.44
21:39:43|1326.83
21:39:45|1326.83
21:39:46|1326.73
21:39:46|1326.73
21:39:48|1326.21
21:39:48|1325.81
21:39:50|1325.81
21:39:50|1325.81
21:39:52|1325.81
21:39:53|1325.81
21:39:54|1325.81
21:39:54|1326.37
21:39:56|1327.37
21:39:56|1326.89
21:39:58|1326.86
21:39:59|1326.86
21:40:00|1326.86
21:40:01|1326.86
21:40:02|1326.23
21:40:03|1325.67
21:40:04|1325.67
21:40:05|1325.01
21:40:06|1325.01
21:40:07|1325.01
21:40:09|1325.
21:40:09|1324.68
21:40:10|1324.68
21:40:12|1324.44
21:40:12|1324.44
21:40:14|1324.3
21:40:14|1324.3
21:40:15|1325.07
21:40:16|1326.
21:40:17|1327.
21:40:19|1328.2
21:40:21|1327.61
21:40:22|1326.82
21:40:24|1326.82
21:40:24|1326.87
21:40:26|1326.87
21:40:26|1328.15
21:40:27|1328.15
21:40:28|1328.15
21:40:29|1326.14
21:40:31|1326.14
21:40:32|1326.14
21:40:33|1326.66
21:40:34|1326.21
21:40:35|1327.12
21:40:36|1326.68
21:40:37|1326.68
21:40:37|1326.79
21:40:38|1327.18
21:40:40|1327.18
21:40:40|1326.27
21:40:42|1325.99
21:40:43|1325.99
21:40:44|1326.88
21:40:44|1326.88
21:40:46|1326.88
21:40:47|1326.92
21:40:48|1326.92
21:40:49|1326.92
21:40:50|1326.71
21:40:51|1326.04
21:40:52|1327.87
21:40:54|1327.87
21:40:55|1326.56
21:40:56|1327.74
21:40:57|1327.74
21:40:58|1327.74
21:40:59|1328.36
21:41:00|1327.18
21:41:00|1327.19
21:41:02|1327.27
21:41:03|1327.27
21:41:03|1327.08
21:41:04|1327.08
21:41:06|1327.27
21:41:07|1328.41
21:41:07|1328.41
21:41:08|1327.57
21:41:10|1327.57
21:41:11|1327.57
21:41:12|1328.03
21:41:13|1328.03
21:41:13|1328.02
21:41:15|1327.57
21:41:16|1327.57
21:41:16|1327.57
21:41:18|1327.57
21:41:19|1327.57
21:41:20|1329.65
21:41:22|1328.64
21:41:23|1330.06
21:41:25|1328.45
21:41:26|1328.45
21:41:27|1329.2
21:41:28|1329.2
21:41:29|1329.
21:41:30|1328.54
21:41:30|1328.54
21:41:32|1328.21
21:41:33|1330.9
21:41:34|1329.54
21:41:35|1329.54
21:41:36|1329.54
21:41:38|1328.83
21:41:38|1328.74
21:41:40|1329.06
21:41:41|1329.06
21:41:42|1329.78
21:41:44|1328.68
21:41:44|1328.68
21:41:46|1328.73
21:41:46|1328.74
21:41:48|1330.77
21:41:49|1331.4
21:41:51|1331.19
21:41:52|1330.31
21:41:53|1330.19
21:41:53|1331.19
21:41:55|1331.12
21:41:55|1331.35
21:41:57|1331.09
21:41:58|1331.7
21:41:59|1332.25
21:42:00|1332.25
21:42:01|1332.15
21:42:02|1332.15
21:42:03|1332.15
21:42:04|1332.5
21:42:05|1332.87
21:42:06|1332.83
21:42:07|1332.83
21:42:08|1333.17
21:42:09|1334.6
21:42:10|1332.69
21:42:12|1333.6
21:42:12|1332.61
21:42:13|1332.15
21:42:14|1332.15
21:42:16|1332.02
21:42:16|1333.09
21:42:17|1333.37
21:42:18|1333.37
21:42:19|1332.94
21:42:21|1333.76
21:42:22|1333.57
21:42:23|1333.89
21:42:24|1333.89
21:42:25|1332.57
21:42:27|1332.57
21:42:28|1332.57
21:42:29|1332.57
21:42:29|1333.23
21:42:30|1332.11
21:42:32|1332.17
21:42:33|1332.17
21:42:34|1332.17
21:42:34|1330.87
21:42:36|1330.65
21:42:37|1330.17
21:42:38|1330.17
21:42:39|1330.41
21:42:40|1330.38
21:42:41|1330.66
21:42:42|1330.65
21:42:43|1331.41
21:42:44|1331.42
21:42:45|1331.42
21:42:46|1331.75
21:42:47|1332.29
21:42:49|1333.62
21:42:50|1333.62
21:42:51|1333.88
21:42:52|1333.88
21:42:52|1333.88
21:42:53|1333.02
21:42:55|1333.77
21:42:56|1333.77
21:42:57|1334.1
21:42:58|1334.78
21:42:59|1334.04
21:43:00|1334.04
21:43:01|1334.6
21:43:02|1334.16
21:43:03|1334.8
21:43:04|1335.67
21:43:05|1335.05
21:43:06|1334.66
21:43:07|1334.63
21:43:08|1334.03
21:43:09|1334.35
21:43:10|1334.35
21:43:11|1333.62
21:43:12|1333.97
21:43:13|1333.97
21:43:14|1331.68
21:43:15|1330.85
21:43:17|1330.59
21:43:17|1331.31
21:43:19|1330.74
21:43:20|1331.51
21:43:21|1331.94
21:43:23|1333.39
21:43:24|1333.08
21:43:26|1332.13
21:43:26|1331.99
21:43:27|1331.99
21:43:29|1331.03
21:43:30|1330.92
21:43:31|1330.95
21:43:31|1331.77
21:43:33|1331.77
21:43:34|1331.37
21:43:35|1331.79
21:43:36|1332.82
21:43:37|1333.57
21:43:39|1333.57
21:43:39|1333.01
21:43:40|1333.01
21:43:41|1333.15
21:43:42|1333.15
21:43:43|1333.77
21:43:44|1333.77
21:43:45|1333.41
21:43:47|1333.71
21:43:48|1333.71
21:43:49|1333.71
21:43:50|1333.67
21:43:51|1333.67
21:43:52|1333.67
21:43:53|1333.68
21:43:54|1334.36
21:43:55|1339.02
21:43:55|1334.67
21:43:57|1334.67
21:43:58|1335.33
21:43:58|1335.33
21:44:00|1335.33
21:44:01|1335.27
21:44:02|1332.79
21:44:03|1331.61
21:44:05|1333.55
21:44:06|1333.55
21:44:07|1332.56
21:44:08|1333.35
21:44:09|1333.35
21:44:10|1333.35
21:44:11|1333.35
21:44:12|1332.86
21:44:12|1332.93
21:44:14|1333.49
21:44:15|1333.49
21:44:15|1333.49
21:44:17|1333.49
21:44:18|1335.
21:44:19|1335.04
21:44:20|1335.28
21:44:21|1335.28
21:44:21|1335.28
21:44:23|1335.28
21:44:25|1335.28
21:44:25|1335.59
21:44:27|1335.59
21:44:28|1337.
21:44:29|1337.
21:44:30|1337.
21:44:31|1337.
21:44:32|1337.
21:44:32|1337.
21:44:34|1335.59
21:44:35|1335.59
21:44:36|1335.59
21:44:37|1335.59
21:44:38|1333.35
21:44:39|1335.
21:44:40|1335.
21:44:41|1335.09
21:44:42|1335.09
21:44:43|1335.02
21:44:45|1335.22
21:44:47|1336.28
21:44:47|1336.28
21:44:48|1336.28
21:44:49|1336.28
21:44:50|1336.19
21:44:51|1336.15
21:44:52|1335.73
21:44:53|1336.93
21:44:54|1336.93
21:44:55|1335.52
21:44:56|1335.52
21:44:57|1335.52
21:44:58|1335.52
21:44:59|1335.52
21:45:00|1336.81
21:45:01|1336.81
21:45:02|1336.81
21:45:03|1335.29
21:45:04|1335.29
21:45:05|1335.29
21:45:06|1335.29
21:45:07|1335.29
21:45:08|1335.29
21:45:09|1335.29
21:45:10|1335.29
21:45:11|1335.
21:45:12|1335.
21:45:13|1335.
21:45:14|1336.81
21:45:15|1336.81
21:45:16|1336.98
21:45:17|1336.98
21:45:18|1336.98
21:45:19|1336.98
21:45:20|1336.98
21:45:21|1336.98
21:45:22|1336.99
21:45:24|1337.99
21:45:26|1338.
21:45:26|1335.58
21:45:28|1335.55
21:45:29|1336.08
21:45:31|1336.08
21:45:32|1335.86
21:45:34|1335.86
21:45:34|1335.86
21:45:35|1335.86
21:45:36|1337.29
21:45:37|1337.3
21:45:39|1338.13
21:45:40|1338.13
21:45:41|1338.36
21:45:42|1338.36
21:45:43|1338.36
21:45:44|1338.36
21:45:45|1338.35
21:45:46|1338.35
21:45:47|1338.35
21:45:47|1337.68
21:45:49|1337.68
21:45:50|1336.51
21:45:51|1336.51
21:45:52|1336.51
21:45:53|1336.51
21:45:55|1336.
21:45:55|1336.
21:45:57|1336.08
21:45:58|1335.
21:46:00|1337.38
21:46:00|1337.38
21:46:01|1334.
21:46:02|1334.
21:46:03|1333.35
21:46:04|1333.35
21:46:05|1332.46
21:46:06|1332.
21:46:08|1333.62
21:46:09|1333.31
21:46:11|1330.83
21:46:12|1330.39
21:46:13|1328.67
21:46:14|1330.78
21:46:15|1330.78
21:46:16|1330.78
21:46:17|1330.73
21:46:18|1329.28
21:46:19|1330.73
21:46:20|1330.8
21:46:21|1330.83
21:46:22|1332.32
21:46:23|1332.32
21:46:24|1332.32
21:46:24|1332.32
21:46:27|1332.59
21:46:28|1331.22
21:46:30|1331.22
21:46:30|1331.22
21:46:32|1331.66
21:46:34|1330.99
21:46:34|1331.12
21:46:35|1330.99
21:46:36|1330.52
21:46:38|1330.52
21:46:39|1331.61
21:46:40|1331.61
21:46:41|1331.61
21:46:43|1330.6
21:46:43|1330.6
21:46:44|1331.52
21:46:45|1331.52
21:46:46|1331.55
21:46:47|1329.19
21:46:48|1329.19
21:46:50|1329.19
21:46:50|1329.87
21:46:51|1329.87
21:46:53|1329.87
21:46:54|1330.01
21:46:55|1330.01
21:46:56|1330.01
21:46:57|1331.76
21:46:58|1331.76
21:46:59|1331.76
21:47:00|1328.39
21:47:00|1329.69
21:47:02|1328.4
21:47:03|1328.4
21:47:05|1327.06
21:47:05|1327.06
21:47:06|1327.06
21:47:07|1328.71
21:47:08|1328.71
21:47:09|1330.21
21:47:10|1330.2
21:47:11|1328.83
21:47:13|1330.22
21:47:14|1330.22
21:47:15|1330.84
21:47:16|1330.73
21:47:17|1330.66
21:47:18|1330.68
21:47:19|1330.52
21:47:20|1328.76
21:47:21|1328.76
21:47:21|1330.11
21:47:23|1329.52
21:47:24|1330.17
21:47:25|1330.17
21:47:27|1330.17
21:47:27|1330.79
21:47:28|1330.13
21:47:30|1329.39
21:47:31|1329.35
21:47:33|1329.84
21:47:33|1329.84
21:47:34|1329.84
21:47:35|1329.84
21:47:36|1330.84
21:47:37|1330.91
21:47:38|1332.59
21:47:40|1330.69
21:47:41|1330.69
21:47:43|1330.82
21:47:44|1330.82
21:47:45|1330.82
21:47:46|1330.82
21:47:47|1330.78
21:47:48|1330.65
21:47:49|1329.07
21:47:50|1329.53
21:47:51|1329.31
21:47:52|1328.53
21:47:53|1329.25
21:47:54|1329.25
21:47:55|1329.26
21:47:56|1329.46
21:47:57|1329.46
21:47:58|1329.83
21:47:59|1330.17
21:48:00|1330.81
21:48:01|1330.81
21:48:02|1330.71
21:48:03|1330.62
21:48:04|1330.62
21:48:06|1329.88
21:48:07|1329.88
21:48:08|1329.88
21:48:09|1329.88
21:48:10|1329.88
21:48:11|1329.88
21:48:11|1329.69
21:48:13|1329.06
21:48:14|1329.06
21:48:15|1329.
21:48:16|1328.79
21:48:17|1329.32
21:48:18|1329.18
21:48:19|1329.18
21:48:20|1328.
21:48:21|1328.
21:48:22|1328.82
21:48:23|1329.01
21:48:24|1329.74
21:48:25|1329.74
21:48:26|1329.59
21:48:28|1329.01
21:48:29|1329.01
21:48:30|1327.98
21:48:31|1327.98
21:48:33|1327.98
21:48:34|1328.96
21:48:35|1328.96
21:48:36|1328.97
21:48:37|1328.97
21:48:39|1328.82
21:48:40|1328.82
21:48:41|1328.82
21:48:42|1328.82
21:48:43|1328.82
21:48:44|1328.03
21:48:45|1327.89
21:48:46|1325.56
21:48:47|1325.56
21:48:49|1325.35
21:48:50|1325.25
21:48:51|1325.24
21:48:52|1325.22
21:48:53|1323.84
21:48:54|1323.84
21:48:55|1325.24
21:48:56|1325.25
21:48:57|1325.25
21:48:59|1326.29
21:48:59|1326.29
21:49:01|1326.29
21:49:02|1325.07
21:49:03|1323.14
21:49:04|1325.35
21:49:05|1325.35
21:49:06|1325.35
21:49:07|1325.35
21:49:09|1326.3
21:49:09|1326.3
21:49:11|1325.44
21:49:12|1325.44
21:49:13|1326.21
21:49:14|1326.21
21:49:15|1326.99
21:49:16|1326.99
21:49:17|1326.99
21:49:18|1326.99
21:49:19|1326.99
21:49:20|1327.75
21:49:21|1327.64
21:49:22|1327.63
21:49:23|1327.72
21:49:25|1325.98
21:49:26|1325.98
21:49:27|1325.98
21:49:28|1325.98
21:49:30|1325.98
21:49:30|1325.98
21:49:32|1327.34
21:49:33|1327.34
21:49:34|1327.34
21:49:35|1327.34
21:49:36|1329.09
21:49:37|1327.26
21:49:39|1327.26
21:49:39|1327.26
21:49:41|1327.26
21:49:42|1327.26
21:49:43|1329.93
21:49:44|1329.78
21:49:44|1329.78
21:49:46|1329.4
21:49:47|1328.49
21:49:48|1328.49
21:49:49|1328.5
21:49:50|1328.5
21:49:51|1329.59
21:49:52|1325.23
21:49:53|1327.95
21:49:55|1329.03
21:49:56|1329.47
21:49:56|1329.47
21:49:58|1329.29
21:49:58|1329.29
21:49:59|1327.76
21:50:00|1327.76
21:50:02|1327.76
21:50:03|1329.23
21:50:04|1327.75
21:50:05|1327.75
21:50:06|1329.19
21:50:07|1329.19
21:50:08|1327.75
21:50:09|1327.75
21:50:10|1327.75
21:50:11|1328.9
21:50:13|1328.9
21:50:14|1328.
21:50:15|1328.
21:50:16|1328.32
21:50:18|1328.32
21:50:18|1328.32
21:50:19|1328.32
21:50:20|1327.52
21:50:21|1328.4
21:50:22|1328.4
21:50:23|1328.4
21:50:24|1328.4
21:50:25|1328.4
21:50:26|1328.4
21:50:27|1330.02
21:50:29|1331.32
21:50:30|1331.32
21:50:31|1331.32
21:50:32|1331.32
21:50:34|1331.32
21:50:34|1332.67
21:50:35|1332.67
21:50:36|1331.63
21:50:37|1331.63
21:50:39|1332.72
21:50:39|1332.72
21:50:41|1332.64
21:50:43|1332.72
21:50:43|1332.72
21:50:44|1332.72
21:50:45|1332.72
21:50:46|1332.72
21:50:48|1331.63
21:50:49|1333.53
21:50:50|1333.53
21:50:51|1333.53
21:50:52|1333.53
21:50:53|1333.53
21:50:54|1332.99
21:50:55|1333.12
21:50:55|1332.99
21:50:56|1333.88
21:50:58|1333.88
21:50:59|1335.
21:51:00|1335.
21:51:01|1335.
21:51:02|1335.
21:51:03|1335.
21:51:05|1336.02
21:51:05|1336.89
21:51:06|1336.89
21:51:07|1336.89
21:51:08|1336.96
21:51:09|1335.33
21:51:10|1336.75
21:51:11|1336.75
21:51:12|1335.43
21:51:13|1335.43
21:51:14|1335.43
21:51:15|1335.43
21:51:16|1335.63
21:51:17|1335.63
21:51:18|1338.
21:51:19|1338.01
21:51:20|1338.01
21:51:21|1338.01
21:51:22|1338.01
21:51:23|1338.
21:51:24|1338.
21:51:25|1337.39
21:51:26|1337.39
21:51:27|1337.39
21:51:28|1336.96
21:51:29|1336.05
21:51:31|1335.61
21:51:33|1335.8
21:51:33|1335.8
21:51:34|1335.78
21:51:35|1336.67
21:51:36|1336.67
21:51:38|1336.67
21:51:39|1336.67
21:51:40|1336.89
21:51:42|1336.89
21:51:42|1336.89
21:51:43|1337.95
21:51:44|1338.
21:51:45|1338.
21:51:46|1338.
21:51:47|1338.
21:51:48|1338.
21:51:49|1338.
21:51:50|1336.75
21:51:51|1338.13
21:51:52|1338.13
21:51:53|1338.13
21:51:54|1338.13
21:51:55|1338.13
21:51:56|1338.13
21:51:57|1338.62
21:51:58|1338.83
21:51:59|1338.88
21:52:00|1339.
21:52:01|1337.3
21:52:02|1336.43
21:52:03|1336.43
21:52:05|1335.
21:52:06|1335.
21:52:06|1335.
21:52:07|1335.
21:52:09|1335.
21:52:10|1335.
21:52:11|1334.29
21:52:12|1334.29
21:52:13|1334.29
21:52:14|1334.66
21:52:15|1334.66
21:52:16|1334.71
21:52:17|1334.83
21:52:18|1334.83
21:52:18|1334.83
21:52:20|1334.83
21:52:21|1335.34
21:52:21|1335.34
21:52:23|1335.34
21:52:24|1335.14
21:52:25|1333.15
21:52:26|1334.29
21:52:27|1334.35
21:52:28|1333.82
21:52:29|1333.82
21:52:29|1335.89
21:52:32|1333.57
21:52:33|1333.57
21:52:34|1334.49
21:52:36|1334.53
21:52:37|1334.53
21:52:38|1334.63
21:52:39|1335.18
21:52:40|1335.32
21:52:41|1335.32
21:52:42|1333.61
21:52:43|1335.32
21:52:45|1334.52
21:52:46|1334.52
21:52:46|1334.52
21:52:48|1334.52
21:52:49|1335.25
21:52:50|1335.32
21:52:50|1335.32
21:52:52|1333.65
21:52:53|1333.
21:52:54|1333.
21:52:55|1333.
21:52:56|1334.39
21:52:57|1334.39
21:52:58|1331.79
21:52:59|1331.79
21:53:00|1331.79
21:53:01|1334.3
21:53:02|1332.91
21:53:03|1332.91
21:53:04|1332.97
21:53:05|1332.98
21:53:06|1333.04
21:53:07|1333.05
21:53:08|1333.05
21:53:09|1333.05
21:53:10|1334.43
21:53:12|1335.33
21:53:13|1334.92
21:53:15|1335.97
21:53:15|1335.97
21:53:16|1335.97
21:53:17|1335.97
21:53:18|1335.97
21:53:19|1334.47
21:53:20|1335.63
21:53:21|1335.55
21:53:22|1335.55
21:53:23|1335.33
21:53:24|1334.33
21:53:25|1333.41
21:53:26|1333.38
21:53:27|1333.36
21:53:28|1334.43
21:53:29|1334.43
21:53:30|1334.43
21:53:32|1334.43
21:53:33|1334.43
21:53:34|1334.75
21:53:35|1335.79
21:53:36|1335.79
21:53:37|1335.79
21:53:38|1335.79
21:53:39|1335.79
21:53:40|1335.79
21:53:42|1335.79
21:53:44|1335.77
21:53:44|1335.77
21:53:45|1335.77
21:53:47|1335.79
21:53:48|1335.82
21:53:49|1335.82
21:53:50|1335.82
21:53:51|1335.82
21:53:52|1335.07
21:53:53|1335.21
21:53:54|1335.21
21:53:55|1335.21
21:53:56|1335.21
21:53:57|1336.42
21:53:58|1336.42
21:53:59|1336.42
21:54:00|1336.42
21:54:01|1335.79
21:54:02|1335.08
21:54:03|1335.08
21:54:03|1335.07
21:54:05|1335.07
21:54:06|1335.07
21:54:07|1335.07
21:54:09|1333.82
21:54:10|1333.82
21:54:11|1334.7
21:54:12|1334.54
21:54:13|1335.36
21:54:14|1334.54
21:54:15|1335.36
21:54:16|1334.53
21:54:17|1334.53
21:54:18|1334.53
21:54:19|1335.21
21:54:20|1335.21
21:54:21|1335.21
21:54:22|1334.71
21:54:22|1334.16
21:54:24|1334.16
21:54:24|1334.16
21:54:26|1334.16
21:54:27|1334.16
21:54:28|1334.05
21:54:29|1334.05
21:54:30|1334.05
21:54:31|1333.36
21:54:33|1334.14
21:54:33|1334.14
21:54:35|1334.14
21:54:37|1333.
21:54:38|1333.5
21:54:39|1333.
21:54:40|1333.
21:54:42|1333.61
21:54:42|1333.61
21:54:43|1333.61
21:54:44|1333.6
21:54:46|1333.63
21:54:46|1333.63
21:54:48|1333.63
21:54:49|1333.63
21:54:50|1334.13
21:54:51|1334.13
21:54:52|1334.13
21:54:53|1334.13
21:54:54|1333.06
21:54:55|1333.18
21:54:56|1333.2
21:54:57|1334.04
21:54:58|1334.04
21:54:59|1334.04
21:55:00|1334.04
21:55:01|1334.03
21:55:02|1334.03
21:55:03|1334.03
21:55:05|1334.03
21:55:06|1334.04
21:55:07|1334.04
21:55:08|1334.04
21:55:09|1334.04
21:55:10|1333.58
21:55:11|1334.13
21:55:12|1334.13
21:55:13|1334.
21:55:14|1334.
21:55:15|1334.14
21:55:16|1334.14
21:55:17|1334.14
21:55:18|1334.14
21:55:19|1334.14
21:55:19|1334.14
21:55:21|1334.14
21:55:22|1334.14
21:55:23|1335.85
21:55:24|1335.85
21:55:24|1334.81
21:55:26|1334.81
21:55:26|1334.26
21:55:28|1334.26
21:55:29|1334.26
21:55:30|1334.26
21:55:31|1334.26
21:55:31|1334.38
21:55:33|1333.02
21:55:34|1332.37
21:55:35|1332.37
21:55:37|1332.37
21:55:38|1334.26
21:55:39|1331.52
21:55:41|1331.54
21:55:42|1331.54
21:55:43|1331.54
21:55:44|1331.87
21:55:45|1333.19
21:55:46|1333.19
21:55:47|1333.18
21:55:48|1333.18
21:55:49|1333.18
21:55:50|1333.19
21:55:51|1333.19
21:55:52|1333.19
21:55:53|1333.19
21:55:54|1333.21
21:55:56|1333.17
21:55:56|1333.17
21:55:58|1332.88
21:55:58|1332.88
21:56:00|1334.21
21:56:01|1332.88
21:56:02|1332.88
21:56:03|1332.88
21:56:04|1331.73
21:56:05|1331.
21:56:06|1330.88
21:56:07|1330.46
21:56:08|1330.46
21:56:09|1329.98
21:56:10|1329.98
21:56:11|1329.98
21:56:12|1329.98
21:56:14|1329.63
21:56:15|1329.63
21:56:15|1328.33
21:56:17|1329.63
21:56:18|1329.63
21:56:19|1329.63
21:56:20|1328.14
21:56:21|1328.14
21:56:22|1327.56
21:56:22|1327.55
21:56:24|1327.55
21:56:25|1327.55
21:56:26|1327.55
21:56:27|1327.55
21:56:28|1327.55
21:56:30|1327.55
21:56:31|1327.55
21:56:32|1327.55
21:56:33|1328.94
21:56:34|1329.08
21:56:34|1329.08
21:56:36|1329.62
21:56:37|1329.62
21:56:39|1329.62
21:56:40|1329.62
21:56:41|1329.22
21:56:42|1329.22
21:56:43|1329.22
21:56:44|1328.35
21:56:44|1328.35
21:56:47|1328.35
21:56:47|1330.34
21:56:48|1329.33
21:56:49|1330.33
21:56:50|1330.8
21:56:51|1330.8
21:56:52|1330.74
21:56:53|1330.76
21:56:54|1330.76
21:56:55|1329.21
21:56:56|1329.21
21:56:57|1330.8
21:56:58|1329.22
21:56:59|1329.19
21:57:00|1327.18
21:57:01|1330.23
21:57:02|1330.23
21:57:03|1327.36
21:57:04|1327.36
21:57:06|1328.62
21:57:07|1328.62
21:57:08|1330.01
21:57:09|1328.62
21:57:10|1328.62
21:57:12|1328.62
21:57:12|1328.62
21:57:13|1328.62
21:57:14|1328.62
21:57:15|1329.88
21:57:16|1328.62
21:57:17|1328.62
21:57:18|1328.62
21:57:19|1328.62
21:57:20|1330.66
21:57:21|1329.56
21:57:22|1329.56
21:57:23|1329.56
21:57:24|1329.59
21:57:25|1329.59
21:57:26|1331.2
21:57:27|1331.2
21:57:28|1331.2
21:57:29|1331.2
21:57:30|1331.2
21:57:31|1331.2
21:57:32|1331.2
21:57:33|1330.29
21:57:34|1330.29
21:57:36|1330.71
21:57:38|1330.71
21:57:39|1331.75
21:57:39|1331.75
21:57:40|1331.75
21:57:43|1330.7
21:57:44|1330.
21:57:45|1330.
21:57:47|1330.
21:57:48|1330.
21:57:49|1330.
21:57:50|1328.71
21:57:50|1328.71
21:57:52|1328.71
21:57:53|1329.08
21:57:54|1328.15
21:57:55|1328.15
21:57:56|1328.15
21:57:57|1328.06
21:57:58|1329.2
21:57:59|1329.2
21:58:00|1329.2
21:58:01|1329.2
21:58:03|1329.21
21:58:03|1329.21
21:58:04|1329.21
21:58:05|1329.21
21:58:06|1329.21
21:58:07|1330.72
21:58:08|1331.2
21:58:10|1331.16
21:58:11|1331.16
21:58:12|1331.16
21:58:13|1329.97
21:58:14|1329.97
21:58:15|1329.97
21:58:15|1329.61
21:58:17|1329.61
21:58:18|1329.61
21:58:18|1329.61
21:58:20|1329.61
21:58:21|1329.61
21:58:21|1329.61
21:58:22|1329.61
21:58:25|1330.98
21:58:25|1330.98
21:58:26|1330.85
21:58:27|1330.85
21:58:28|1329.78
21:58:29|1329.78
21:58:30|1329.78
21:58:31|1329.78
21:58:32|1329.78
21:58:33|1329.78
21:58:34|1332.
21:58:35|1332.
21:58:36|1332.
21:58:37|1332.
21:58:39|1333.2
21:58:40|1333.2
21:58:41|1334.61
21:58:43|1334.61
21:58:43|1334.61
21:58:45|1334.61
21:58:46|1334.61
21:58:47|1332.21
21:58:47|1332.18
21:58:50|1332.18
21:58:50|1332.18
21:58:51|1335.34
21:58:52|1335.34
21:58:53|1335.34
21:58:54|1335.34
21:58:55|1335.34
21:58:56|1332.16
21:58:57|1332.16
21:58:58|1332.16
21:58:59|1333.41
21:59:00|1332.17
21:59:01|1332.17
21:59:02|1333.2
21:59:03|1333.2
21:59:04|1333.2
21:59:06|1331.
21:59:06|1331.
21:59:08|1331.
21:59:09|1333.56
21:59:11|1333.53
21:59:11|1333.53
21:59:12|1334.52
21:59:13|1333.06
21:59:14|1333.06
21:59:15|1332.91
21:59:16|1333.06
21:59:17|1333.06
21:59:18|1333.06
21:59:20|1333.06
21:59:21|1333.06
21:59:21|1333.06
21:59:23|1333.06
21:59:23|1333.06
21:59:25|1333.06
21:59:26|1333.06
21:59:26|1334.77
21:59:28|1334.77
21:59:29|1333.05
21:59:30|1333.05
21:59:31|1332.17
21:59:32|1332.17
21:59:32|1332.17
21:59:34|1332.17
21:59:35|1332.32
21:59:36|1332.32
21:59:37|1332.32
21:59:39|1333.96
21:59:39|1333.94
21:59:40|1333.94
21:59:42|1333.95
21:59:44|1333.95
21:59:44|1333.95
21:59:45|1333.95
21:59:46|1333.95
21:59:47|1331.91
21:59:48|1331.92
21:59:50|1331.91
21:59:51|1331.91
21:59:53|1331.94
21:59:53|1332.04
21:59:54|1332.04
21:59:56|1332.04
21:59:57|1333.2
21:59:58|1333.2
21:59:59|1332.45
22:00:00|1332.45
22:00:01|1332.45
22:00:02|1332.77
22:00:03|1332.91
22:00:05|1332.9
22:00:05|1332.45
22:00:07|1332.32
22:00:08|1332.32
22:00:09|1332.32
22:00:10|1332.32
22:00:11|1332.32
22:00:12|1332.
22:00:13|1332.76
22:00:14|1331.61
22:00:15|1331.61
22:00:16|1331.61
22:00:17|1331.61
22:00:18|1331.61
22:00:19|1331.13
22:00:20|1331.13
22:00:21|1331.13
22:00:22|1330.6
22:00:23|1331.33
22:00:24|1331.33
22:00:25|1330.6
22:00:26|1331.31
22:00:27|1331.32
22:00:28|1330.6
22:00:29|1331.27
22:00:30|1330.02
22:00:31|1331.15
22:00:32|1330.
22:00:33|1330.
22:00:34|1330.
22:00:35|1330.42
22:00:36|1329.86
22:00:37|1329.86
22:00:38|1329.88
22:00:40|1329.89
22:00:41|1329.85
22:00:43|1329.23
22:00:44|1329.23
22:00:45|1329.78
22:00:46|1329.76
22:00:47|1329.76
22:00:48|1329.76
22:00:49|1328.62
22:00:50|1329.65
22:00:51|1328.66
22:00:52|1327.99
22:00:53|1328.61
22:00:54|1326.77
22:00:55|1326.77
22:00:56|1326.77
22:00:57|1325.57
22:00:58|1325.57
22:00:59|1325.57
22:01:00|1325.57
22:01:02|1327.87
22:01:02|1327.87
22:01:04|1328.64
22:01:04|1328.63
22:01:05|1327.72
22:01:06|1329.87
22:01:07|1330.13
22:01:09|1330.13
22:01:09|1330.13
22:01:11|1330.12
22:01:12|1330.12
22:01:13|1330.12
22:01:13|1330.12
22:01:15|1330.12
22:01:16|1330.12
22:01:17|1327.95
22:01:18|1327.95
22:01:19|1327.95
22:01:20|1327.95
22:01:21|1330.13
22:01:21|1330.13
22:01:23|1330.14
22:01:23|1330.14
22:01:24|1329.98
22:01:26|1329.98
22:01:26|1329.98
22:01:28|1331.65
22:01:28|1331.65
22:01:29|1331.65
22:01:30|1332.71
22:01:31|1332.71
22:01:33|1332.71
22:01:33|1332.7
22:01:34|1332.7
22:01:35|1332.97
22:01:36|1332.97
22:01:38|1332.97
22:01:38|1332.97
22:01:40|1332.97
22:01:42|1331.7
22:01:42|1331.7
22:01:44|1332.97
22:01:45|1332.97
22:01:46|1332.97
22:01:47|1331.71
22:01:48|1331.71
22:01:50|1331.66
22:01:51|1331.66
22:01:52|1331.66
22:01:53|1331.66
22:01:54|1331.66
22:01:55|1331.66
22:01:56|1331.8
22:01:57|1331.66
22:01:58|1331.66
22:01:59|1331.7
22:02:01|1331.7
22:02:01|1331.7
22:02:03|1331.7
22:02:04|1331.7
22:02:04|1331.7
22:02:06|1331.7
22:02:07|1333.18
22:02:07|1333.18
22:02:08|1333.18
22:02:09|1333.18
22:02:11|1333.11
22:02:12|1333.11
22:02:12|1332.91
22:02:14|1332.99
22:02:15|1332.99
22:02:16|1333.04
22:02:17|1333.04
22:02:17|1333.04
22:02:18|1334.16
22:02:19|1332.16
22:02:21|1332.11
22:02:22|1332.11
22:02:23|1332.11
22:02:24|1332.1
22:02:25|1332.21
22:02:26|1332.21
22:02:27|1333.51
22:02:28|1333.49
22:02:29|1333.49
22:02:31|1332.92
22:02:31|1332.92
22:02:32|1333.5
22:02:33|1332.79
22:02:34|1332.23
22:02:35|1332.23
22:02:36|1333.45
22:02:38|1330.49
22:02:38|1328.45
22:02:39|1328.45
22:02:41|1327.51
22:02:42|1327.51
22:02:44|1328.95
22:02:45|1330.16
22:02:46|1330.16
22:02:47|1330.16
22:02:49|1331.02
22:02:50|1331.02
22:02:51|1328.14
22:02:52|1328.07
22:02:53|1328.07
22:02:54|1328.77
22:02:56|1328.89
22:02:57|1328.16
22:02:58|1328.16
22:03:00|1328.07
22:03:00|1328.07
22:03:01|1328.07
22:03:02|1328.45
22:03:04|1328.44
22:03:05|1328.44
22:03:06|1328.44
22:03:07|1328.08
22:03:09|1328.08
22:03:09|1328.08
22:03:10|1328.08
22:03:11|1328.19
22:03:12|1328.32
22:03:13|1328.32
22:03:14|1328.34
22:03:16|1328.46
22:03:18|1328.31
22:03:18|1328.31
22:03:19|1328.31
22:03:20|1328.31
22:03:21|1328.2
22:03:23|1328.2
22:03:23|1328.91
22:03:24|1328.91
22:03:25|1328.18
22:03:26|1328.18
22:03:27|1328.18
22:03:28|1328.07
22:03:30|1328.33
22:03:30|1328.33
22:03:31|1328.33
22:03:32|1328.27
22:03:34|1327.8
22:03:34|1327.8
22:03:35|1327.8
22:03:36|1327.8
22:03:37|1327.8
22:03:39|1328.69
22:03:39|1328.69
22:03:40|1329.51
22:03:42|1328.07
22:03:44|1327.8
22:03:45|1327.8
22:03:45|1327.8
22:03:47|1327.8
22:03:48|1327.76
22:03:49|1327.76
22:03:50|1327.99
22:03:51|1327.42
22:03:52|1327.42
22:03:53|1327.54
22:03:54|1327.55
22:03:55|1327.98
22:03:56|1327.42
22:03:57|1327.8
22:03:59|1327.09
22:04:00|1327.09
22:04:01|1327.12
22:04:02|1327.12
22:04:03|1327.12
22:04:04|1327.12
22:04:06|1326.06
22:04:07|1326.84
22:04:08|1326.84
22:04:09|1326.84
22:04:10|1326.84
22:04:11|1326.84
22:04:12|1326.84
22:04:13|1326.84
22:04:14|1326.84
22:04:15|1325.53
22:04:16|1325.53
22:04:17|1326.9
22:04:18|1326.9
22:04:19|1327.73
22:04:20|1327.73
22:04:21|1327.73
22:04:22|1327.73
22:04:23|1326.82
22:04:24|1326.66
22:04:25|1326.66
22:04:26|1326.82
22:04:27|1326.82
22:04:28|1326.82
22:04:29|1327.43
22:04:30|1327.43
22:04:31|1327.43
22:04:32|1327.43
22:04:33|1327.43
22:04:34|1327.46
22:04:35|1326.97
22:04:36|1326.97
22:04:37|1326.97
22:04:38|1326.08
22:04:39|1326.08
22:04:40|1325.
22:04:41|1324.67
22:04:42|1325.28
22:04:44|1324.85
22:04:45|1325.62
22:04:46|1325.71
22:04:48|1325.71
22:04:48|1325.71
22:04:50|1324.56
22:04:51|1324.56
22:04:52|1324.56
22:04:53|1324.56
22:04:54|1324.56
22:04:55|1324.71
22:04:56|1324.69
22:04:57|1324.69
22:04:58|1324.69
22:05:00|1324.69
22:05:00|1324.69
22:05:02|1324.19
22:05:04|1324.19
22:05:05|1324.19
22:05:06|1324.19
22:05:07|1324.19
22:05:08|1324.94
22:05:09|1325.19
22:05:10|1325.19
22:05:11|1324.68
22:05:12|1325.22
22:05:13|1325.22
22:05:14|1325.22
22:05:15|1325.22
22:05:16|1325.36
22:05:17|1325.22
22:05:18|1326.95
22:05:19|1326.95
22:05:20|1324.81
22:05:21|1324.81
22:05:22|1324.81
22:05:23|1324.81
22:05:24|1324.81
22:05:26|1324.81
22:05:26|1324.81
22:05:27|1324.81
22:05:28|1326.74
22:05:29|1326.74
22:05:30|1325.58
22:05:31|1324.56
22:05:32|1324.56
22:05:33|1324.56
22:05:34|1324.56
22:05:35|1325.33
22:05:36|1325.33
22:05:37|1325.33
22:05:39|1325.33
22:05:39|1325.33
22:05:41|1325.32
22:05:41|1325.32
22:05:42|1325.59
22:05:43|1325.59
22:05:45|1324.56
22:05:47|1324.56
22:05:47|1324.15
22:05:48|1323.67
22:05:49|1324.33
22:05:50|1324.33
22:05:51|1324.51
22:05:52|1323.4
22:05:53|1323.4
22:05:55|1323.4
22:05:56|1323.4
22:05:57|1323.09
22:05:58|1322.6
22:05:59|1322.6
22:06:00|1322.6
22:06:01|1323.04
22:06:02|1323.04
22:06:03|1323.04
22:06:04|1323.17
22:06:05|1324.2
22:06:06|1324.02
22:06:07|1323.92
22:06:08|1323.9
22:06:09|1323.9
22:06:10|1323.98
22:06:12|1324.
22:06:12|1324.
22:06:13|1324.41
22:06:14|1324.41
22:06:15|1324.41
22:06:16|1323.5
22:06:17|1323.5
22:06:19|1323.5
22:06:19|1323.5
22:06:20|1323.63
22:06:21|1322.69
22:06:22|1322.69
22:06:23|1322.
22:06:24|1322.
22:06:25|1322.57
22:06:26|1322.77
22:06:27|1322.77
22:06:28|1322.77
22:06:29|1322.77
22:06:30|1322.77
22:06:31|1322.77
22:06:32|1323.46
22:06:33|1322.23
22:06:34|1321.14
22:06:35|1321.
22:06:36|1320.
22:06:37|1320.93
22:06:38|1320.93
22:06:39|1320.93
22:06:40|1318.65
22:06:41|1318.65
22:06:42|1318.01
22:06:43|1318.01
22:06:45|1318.01
22:06:47|1320.86
22:06:47|1319.51
22:06:49|1320.89
22:06:51|1320.89
22:06:51|1320.89
22:06:52|1320.89
22:06:53|1320.89
22:06:54|1320.89
22:06:55|1321.34
22:06:56|1321.34
22:06:57|1319.69
22:06:58|1323.18
22:06:59|1323.18
22:07:01|1323.17
22:07:02|1323.17
22:07:03|1319.78
22:07:04|1319.78
22:07:05|1321.5
22:07:07|1321.5
22:07:07|1321.5
22:07:09|1321.49
22:07:09|1321.49
22:07:11|1321.24
22:07:12|1321.24
22:07:12|1319.4
22:07:14|1319.4
22:07:15|1319.47
22:07:16|1319.45
22:07:17|1319.39
22:07:18|1319.5
22:07:20|1319.37
22:07:20|1320.19
22:07:21|1318.
22:07:22|1319.98
22:07:24|1319.98
22:07:25|1319.98
22:07:26|1316.79
22:07:27|1316.79
22:07:28|1316.79
22:07:28|1316.79
22:07:29|1316.79
22:07:31|1316.79
22:07:33|1319.86
22:07:33|1319.86
22:07:34|1319.86
22:07:35|1319.86
22:07:36|1319.86
22:07:37|1318.41
22:07:38|1318.41
22:07:39|1318.41
22:07:40|1318.41
22:07:41|1318.41
22:07:42|1318.41
22:07:43|1319.78
22:07:44|1319.78
22:07:46|1319.78
22:07:48|1320.2
22:07:48|1320.2
22:07:49|1320.2
22:07:50|1320.2
22:07:52|1320.08
22:07:53|1320.08
22:07:55|1319.48
22:07:55|1319.48
22:07:56|1318.59
22:07:57|1318.59
22:07:58|1319.27
22:07:59|1319.27
22:08:00|1319.27
22:08:01|1319.27
22:08:03|1319.15
22:08:05|1319.15
22:08:05|1317.64
22:08:06|1319.16
22:08:07|1319.16
22:08:08|1319.16
22:08:09|1319.15
22:08:10|1319.15
22:08:11|1318.67
22:08:12|1318.67
22:08:13|1318.67
22:08:15|1318.67
22:08:16|1318.67
22:08:17|1318.67
22:08:18|1318.67
22:08:19|1318.69
22:08:20|1319.31
22:08:21|1319.31
22:08:21|1319.31
22:08:23|1319.3
22:08:24|1319.3
22:08:25|1318.55
22:08:25|1318.64
22:08:27|1318.64
22:08:28|1318.66
22:08:29|1318.66
22:08:29|1318.69
22:08:30|1318.69
22:08:33|1318.66
22:08:33|1318.69
22:08:34|1318.69
22:08:35|1318.68
22:08:36|1318.68
22:08:37|1318.68
22:08:38|1318.69
22:08:39|1318.69
22:08:40|1318.69
22:08:41|1318.69
22:08:42|1318.21
22:08:43|1318.21
22:08:44|1318.07
22:08:45|1318.21
22:08:47|1318.07
22:08:49|1318.21
22:08:50|1318.21
22:08:50|1318.68
22:08:52|1318.68
22:08:53|1319.28
22:08:54|1319.28
22:08:55|1319.28
22:08:56|1319.28
22:08:57|1319.28
22:08:58|1319.31
22:08:58|1318.77
22:09:00|1318.77
22:09:01|1319.56
22:09:02|1319.74
22:09:03|1319.74
22:09:04|1319.74
22:09:05|1319.58
22:09:06|1319.58
22:09:07|1320.
22:09:08|1320.
22:09:09|1320.
22:09:10|1319.36
22:09:11|1318.67
22:09:12|1318.68
22:09:14|1316.21
22:09:14|1316.21
22:09:15|1316.21
22:09:16|1317.68
22:09:17|1317.68
22:09:18|1317.79
22:09:19|1317.79
22:09:20|1317.79
22:09:21|1317.79
22:09:22|1317.79
22:09:23|1317.79
22:09:24|1316.54
22:09:25|1316.54
22:09:26|1316.54
22:09:27|1316.91
22:09:28|1316.91
22:09:29|1316.91
22:09:30|1316.91
22:09:31|1316.91
22:09:32|1316.91
22:09:33|1316.56
22:09:34|1316.56
22:09:36|1316.08
22:09:37|1316.08
22:09:38|1316.08
22:09:39|1316.08
22:09:40|1316.08
22:09:41|1316.7
22:09:42|1316.7
22:09:43|1318.45
22:09:44|1318.23
22:09:44|1318.23
22:09:46|1318.23
22:09:47|1318.23
22:09:49|1317.33
22:09:49|1317.22
22:09:50|1317.22
22:09:51|1317.22
22:09:52|1318.44
22:09:53|1318.44
22:09:54|1318.44
22:09:55|1318.98
22:09:56|1317.4
22:09:57|1317.4
22:09:58|1318.9
22:09:59|1318.9
22:10:00|1320.92
22:10:01|1320.92
22:10:02|1320.92
22:10:03|1319.
22:10:04|1318.98
22:10:05|1318.98
22:10:07|1319.47
22:10:08|1319.47
22:10:09|1319.47
22:10:10|1319.47
22:10:12|1319.47
22:10:12|1319.47
22:10:13|1319.47
22:10:15|1319.47
22:10:16|1319.47
22:10:18|1320.63
22:10:18|1320.63
22:10:19|1320.09
22:10:20|1319.92
22:10:21|1319.88
22:10:22|1319.88
22:10:23|1320.24
22:10:24|1319.33
22:10:25|1319.33
22:10:26|1319.33
22:10:27|1319.33
22:10:29|1320.2
22:10:30|1320.2
22:10:31|1320.2
22:10:32|1320.23
22:10:33|1320.23
22:10:34|1320.3
22:10:35|1319.99
22:10:36|1319.99
22:10:37|1319.86
22:10:38|1319.99
22:10:39|1319.99
22:10:40|1319.33
22:10:41|1319.33
22:10:42|1319.33
22:10:43|1319.09
22:10:45|1319.09
22:10:46|1319.09
22:10:46|1319.03
22:10:47|1319.03
22:10:48|1319.41
22:10:50|1317.98
22:10:52|1317.98
22:10:53|1317.98
22:10:55|1318.46
22:10:55|1318.46
22:10:57|1318.46
22:10:58|1317.4
22:10:59|1317.41
22:11:00|1318.43
22:11:01|1318.43
22:11:02|1318.37
22:11:04|1318.38
22:11:04|1318.43
22:11:06|1318.43
22:11:06|1318.43
22:11:07|1317.66
22:11:09|1317.66
22:11:10|1317.66
22:11:11|1317.66
22:11:12|1318.
22:11:13|1318.
22:11:13|1318.
22:11:14|1319.19
22:11:15|1319.19
22:11:17|1319.32
22:11:18|1319.32
22:11:19|1319.32
22:11:20|1319.32
22:11:21|1319.32
22:11:22|1319.32
22:11:23|1319.32
22:11:24|1318.75
22:11:25|1318.75
22:11:26|1318.88
22:11:27|1318.88
22:11:28|1318.88
22:11:29|1318.86
22:11:30|1318.88
22:11:31|1317.86
22:11:32|1317.86
22:11:33|1317.86
22:11:34|1317.89
22:11:35|1318.83
22:11:36|1318.81
22:11:37|1318.81
22:11:39|1318.87
22:11:39|1318.87
22:11:41|1318.45
22:11:42|1318.45
22:11:43|1318.32
22:11:44|1318.32
22:11:45|1318.44
22:11:46|1318.44
22:11:47|1318.41
22:11:48|1318.41
22:11:49|1318.4
22:11:51|1318.4
22:11:51|1318.4
22:11:53|1318.4
22:11:53|1317.75
22:11:55|1318.27
22:11:55|1318.09
22:11:57|1317.47
22:11:58|1317.
22:12:00|1317.
22:12:01|1316.74
22:12:02|1317.45
22:12:03|1317.43
22:12:04|1317.43
22:12:05|1317.43
22:12:06|1317.29
22:12:07|1317.34
22:12:08|1316.
22:12:09|1316.
22:12:10|1316.69
22:12:11|1316.69
22:12:12|1316.69
22:12:13|1316.69
22:12:14|1316.67
22:12:16|1316.23
22:12:16|1316.23
22:12:18|1316.23
22:12:18|1316.23
22:12:19|1316.23
22:12:20|1316.23
22:12:21|1316.23
22:12:23|1317.29
22:12:24|1317.29
22:12:24|1317.29
22:12:26|1317.29
22:12:27|1317.29
22:12:28|1316.23
22:12:29|1316.7
22:12:30|1316.7
22:12:31|1316.7
22:12:31|1316.7
22:12:33|1316.7
22:12:34|1316.7
22:12:34|1317.3
22:12:35|1317.34
22:12:37|1318.65
22:12:37|1319.59
22:12:39|1319.56
22:12:40|1319.56
22:12:41|1319.56
22:12:42|1319.56
22:12:43|1319.56
22:12:44|1319.56
22:12:46|1318.25
22:12:46|1318.25
22:12:47|1319.07
22:12:49|1319.07
22:12:49|1319.07
22:12:51|1318.98
22:12:52|1318.98
22:12:54|1318.94
22:12:55|1318.94
22:12:56|1321.12
22:12:58|1321.12
22:12:59|1318.44
22:12:59|1318.44
22:13:00|1318.44
22:13:01|1319.84
22:13:03|1318.73
22:13:04|1318.72
22:13:05|1318.72
22:13:06|1318.59
22:13:07|1317.56
22:13:09|1317.56
22:13:10|1318.25
22:13:10|1318.25
22:13:12|1318.25
22:13:13|1316.54
22:13:14|1316.54
22:13:14|1316.54
22:13:16|1316.54
22:13:16|1316.54
22:13:18|1316.52
22:13:19|1316.52
22:13:19|1316.52
22:13:21|1317.04
22:13:21|1317.02
22:13:23|1317.02
22:13:23|1317.02
22:13:25|1317.02
22:13:25|1317.02
22:13:27|1317.02
22:13:28|1317.06
22:13:28|1317.06
22:13:30|1317.06
22:13:30|1317.18
22:13:32|1316.54
22:13:33|1318.24
22:13:34|1318.24
22:13:34|1318.25
22:13:36|1317.47
22:13:37|1317.47
22:13:37|1317.47
22:13:39|1317.47
22:13:39|1317.47
22:13:40|1317.47
22:13:42|1318.37
22:13:43|1319.37
22:13:43|1319.37
22:13:45|1319.37
22:13:45|1319.37
22:13:46|1319.37
22:13:48|1319.49
22:13:49|1321.18
22:13:50|1321.18
22:13:51|1321.18
22:13:53|1320.17
22:13:54|1320.31
22:13:55|1321.55
22:13:56|1320.17
22:13:58|1321.42
22:13:58|1321.42
22:13:59|1321.42
22:14:01|1321.42
22:14:02|1321.42
22:14:03|1321.42
22:14:04|1321.42
22:14:05|1321.42
22:14:06|1321.41
22:14:07|1320.97
22:14:08|1322.2
22:14:09|1322.2
22:14:10|1322.2
22:14:12|1322.2
22:14:13|1322.2
22:14:14|1322.2
22:14:15|1320.83
22:14:16|1320.83
22:14:17|1320.83
22:14:18|1319.49
22:14:18|1319.49
22:14:19|1319.49
22:14:21|1319.49
22:14:22|1321.16
22:14:22|1321.16
22:14:24|1320.36
22:14:25|1320.36
22:14:26|1320.5
22:14:27|1320.5
22:14:28|1320.5
22:14:29|1320.5
22:14:30|1322.01
22:14:31|1322.01
22:14:32|1322.01
22:14:33|1320.48
22:14:34|1320.48
22:14:35|1319.66
22:14:36|1318.97
22:14:38|1318.97
22:14:39|1318.97
22:14:40|1318.97
22:14:41|1318.97
22:14:42|1318.97
22:14:42|1318.97
22:14:44|1319.6
22:14:45|1320.46
22:14:46|1320.46
22:14:47|1321.69
22:14:48|1321.69
22:14:49|1321.69
22:14:50|1321.69
22:14:51|1321.69
22:14:52|1321.69
22:14:53|1321.69
22:14:54|1321.67
22:14:55|1321.67
22:14:56|1321.67
22:14:58|1321.67
22:14:59|1320.94
22:15:00|1320.94
22:15:01|1320.81
22:15:02|1320.81
22:15:03|1320.81
22:15:05|1320.84
22:15:06|1320.82
22:15:08|1320.81
22:15:08|1320.81
22:15:09|1320.81
22:15:10|1319.6
22:15:11|1319.03
22:15:12|1319.03
22:15:13|1318.2
22:15:14|1319.05
22:15:15|1319.05
22:15:16|1317.18
22:15:17|1317.18
22:15:18|1318.94
22:15:19|1318.93
22:15:21|1318.
22:15:22|1318.37
22:15:22|1318.37
22:15:25|1317.75
22:15:25|1317.23
22:15:26|1317.42
22:15:27|1316.21
22:15:28|1316.21
22:15:29|1317.
22:15:30|1316.57
22:15:31|1316.39
22:15:32|1316.25
22:15:33|1316.25
22:15:34|1316.25
22:15:35|1316.25
22:15:36|1316.57
22:15:37|1316.57
22:15:38|1316.57
22:15:39|1316.57
22:15:40|1316.57
22:15:42|1317.21
22:15:43|1317.21
22:15:44|1317.21
22:15:45|1317.21
22:15:46|1317.56
22:15:46|1318.2
22:15:48|1318.2
22:15:49|1318.37
22:15:50|1318.37
22:15:51|1318.37
22:15:51|1318.37
22:15:52|1318.37
22:15:55|1318.37
22:15:55|1318.37
22:15:57|1319.89
22:15:58|1319.89
22:15:59|1319.89
22:16:00|1319.89
22:16:01|1319.87
22:16:01|1319.87
22:16:03|1318.32
22:16:04|1319.11
22:16:05|1319.97
22:16:07|1319.97
22:16:07|1319.97
22:16:08|1319.97
22:16:10|1319.97
22:16:11|1319.97
22:16:12|1321.64
22:16:14|1321.64
22:16:14|1321.64
22:16:15|1321.64
22:16:16|1321.64
22:16:17|1321.64
22:16:18|1321.64
22:16:19|1320.98
22:16:20|1321.64
22:16:21|1321.64
22:16:22|1321.64
22:16:23|1321.64
22:16:24|1321.64
22:16:25|1321.64
22:16:26|1321.64
22:16:27|1321.64
22:16:28|1322.23
22:16:29|1322.23
22:16:30|1322.23
22:16:31|1322.23
22:16:32|1322.23
22:16:33|1322.23
22:16:34|1322.26
22:16:35|1322.26
22:16:36|1322.26
22:16:37|1322.26
22:16:38|1322.26
22:16:39|1322.26
22:16:40|1322.29
22:16:41|1322.29
22:16:42|1322.29
22:16:43|1322.29
22:16:44|1322.39
22:16:45|1322.39
22:16:46|1323.27
22:16:47|1323.27
22:16:49|1323.27
22:16:50|1323.27
22:16:51|1322.83
22:16:52|1322.83
22:16:53|1322.69
22:16:54|1322.69
22:16:55|1322.69
22:16:57|1322.8
22:16:58|1322.82
22:16:59|1322.8
22:17:00|1322.8
22:17:02|1322.8
22:17:02|1322.8
22:17:05|1322.81
22:17:05|1322.81
22:17:06|1322.83
22:17:07|1323.25
22:17:09|1323.25
22:17:10|1323.25
22:17:11|1323.25
22:17:12|1323.25
22:17:14|1323.25
22:17:15|1324.51
22:17:16|1322.82
22:17:17|1322.82
22:17:18|1321.85
22:17:19|1324.42
22:17:20|1324.42
22:17:21|1324.42
22:17:21|1322.81
22:17:24|1323.16
22:17:24|1323.16
22:17:25|1323.1
22:17:26|1323.1
22:17:27|1323.12
22:17:29|1323.12
22:17:30|1323.12
22:17:31|1323.12
22:17:32|1323.12
22:17:33|1323.12
22:17:34|1323.12
22:17:34|1322.81
22:17:36|1323.05
22:17:36|1323.05
22:17:37|1323.05
22:17:40|1322.28
22:17:40|1322.15
22:17:41|1322.15
22:17:42|1322.15
22:17:43|1321.25
22:17:44|1321.25
22:17:45|1321.25
22:17:46|1321.25
22:17:47|1321.25
22:17:48|1321.25
22:17:49|1321.25
22:17:50|1322.29
22:17:51|1322.29
22:17:52|1322.29
22:17:53|1322.29
22:17:54|1322.29
22:17:55|1322.29
22:17:57|1322.29
22:17:59|1322.29
22:17:59|1321.69
22:18:00|1321.69
22:18:02|1321.69
22:18:04|1322.29
22:18:05|1323.01
22:18:06|1323.01
22:18:08|1323.01
22:18:08|1324.41
22:18:09|1322.56
22:18:11|1322.56
22:18:12|1322.96
22:18:12|1323.09
22:18:13|1323.09
22:18:14|1323.09
22:18:15|1323.09
22:18:17|1323.09
22:18:18|1323.09
22:18:19|1323.09
22:18:20|1323.09
22:18:21|1324.27
22:18:22|1324.27
22:18:23|1324.27
22:18:23|1324.26
22:18:26|1323.1
22:18:26|1323.1
22:18:27|1324.27
22:18:28|1323.1
22:18:29|1323.1
22:18:30|1323.61
22:18:31|1323.61
22:18:32|1323.74
22:18:33|1323.74
22:18:34|1323.74
22:18:35|1323.74
22:18:36|1323.74
22:18:37|1323.74
22:18:38|1323.74
22:18:39|1323.74
22:18:40|1323.74
22:18:41|1323.74
22:18:42|1323.74
22:18:43|1323.74
22:18:44|1323.74
22:18:45|1323.62
22:18:47|1323.62
22:18:48|1323.62
22:18:49|1323.74
22:18:50|1323.74
22:18:51|1323.74
22:18:52|1323.74
22:18:52|1323.74
22:18:53|1323.61
22:18:55|1323.61
22:18:56|1323.61
22:18:57|1323.61
22:18:59|1324.43
22:18:59|1324.43
22:19:01|1324.43
22:19:03|1324.64
22:19:03|1325.36
22:19:05|1325.36
22:19:07|1326.2
22:19:07|1326.2
22:19:09|1326.51
22:19:10|1327.44
22:19:12|1327.44
22:19:12|1327.44
22:19:13|1326.91
22:19:14|1326.91
22:19:15|1326.91
22:19:16|1327.64
22:19:17|1327.64
22:19:19|1327.64
22:19:20|1327.64
22:19:21|1327.78
22:19:22|1328.52
22:19:23|1328.52
22:19:25|1328.52
22:19:25|1328.52
22:19:26|1328.52
22:19:27|1328.52
22:19:28|1328.52
22:19:29|1329.86
22:19:30|1329.86
22:19:31|1329.86
22:19:32|1330.85
22:19:34|1330.27
22:19:34|1330.27
22:19:35|1330.27
22:19:36|1328.92
22:19:37|1328.92
22:19:38|1328.92
22:19:39|1328.92
22:19:40|1328.92
22:19:41|1328.92
22:19:42|1330.99
22:19:43|1330.98
22:19:44|1330.98
22:19:45|1330.99
22:19:46|1330.96
22:19:47|1330.97
22:19:48|1330.97
22:19:50|1330.97
22:19:50|1330.97
22:19:51|1330.97
22:19:52|1330.97
22:19:54|1330.97
22:19:55|1330.97
22:19:56|1330.16
22:19:57|1330.16
22:19:59|1330.97
22:19:59|1330.97
22:20:00|1330.97
22:20:02|1330.97
22:20:03|1330.97
22:20:04|1330.97
22:20:06|1332.31
22:20:06|1332.31
22:20:08|1331.59
22:20:09|1331.55
22:20:10|1331.04
22:20:11|1331.02
22:20:11|1331.55
22:20:14|1330.98
22:20:15|1330.98
22:20:16|1330.
22:20:17|1330.05
22:20:18|1330.05
22:20:19|1330.05
22:20:20|1330.
22:20:21|1328.59
22:20:22|1328.59
22:20:23|1330.
22:20:24|1330.
22:20:25|1329.98
22:20:26|1330.01
22:20:27|1330.95
22:20:28|1331.08
22:20:29|1332.07
22:20:30|1332.07
22:20:32|1332.07
22:20:33|1332.07
22:20:34|1332.07
22:20:35|1332.07
22:20:36|1332.07
22:20:36|1332.07
22:20:38|1331.55
22:20:38|1331.55
22:20:39|1331.55
22:20:41|1331.55
22:20:41|1331.55
22:20:43|1331.55
22:20:44|1331.42
22:20:44|1331.42
22:20:45|1331.42
22:20:47|1331.42
22:20:47|1331.42
22:20:49|1331.55
22:20:50|1331.38
22:20:51|1331.38
22:20:52|1331.38
22:20:53|1331.55
22:20:54|1331.55
22:20:55|1331.55
22:20:57|1331.55
22:20:57|1331.55
22:20:59|1331.55
22:21:00|1331.55
22:21:01|1331.55
22:21:03|1331.55
22:21:04|1331.55
22:21:05|1331.55
22:21:06|1332.07
22:21:08|1331.38
22:21:09|1331.38
22:21:10|1331.38
22:21:11|1331.38
22:21:12|1331.38
22:21:13|1331.51
22:21:14|1331.51
22:21:16|1331.51
22:21:17|1331.51
22:21:18|1331.51
22:21:19|1331.51
22:21:19|1331.51
22:21:20|1331.51
22:21:21|1331.97
22:21:23|1331.97
22:21:23|1331.97
22:21:25|1331.97
22:21:25|1331.67
22:21:27|1331.67
22:21:27|1331.67
22:21:29|1331.67
22:21:30|1331.67
22:21:31|1331.67
22:21:32|1332.42
22:21:33|1331.67
22:21:34|1331.67
22:21:35|1331.67
22:21:36|1332.41
22:21:37|1331.83
22:21:38|1331.83
22:21:39|1331.83
22:21:40|1332.56
22:21:41|1332.28
22:21:42|1332.87
22:21:43|1332.87
22:21:44|1332.87
22:21:45|1332.87
22:21:46|1332.87
22:21:47|1332.61
22:21:48|1332.61
22:21:49|1332.61
22:21:50|1332.61
22:21:52|1333.26
22:21:53|1333.27
22:21:53|1333.27
22:21:54|1333.27
22:21:56|1332.81
22:21:57|1332.81
22:21:58|1332.81
22:21:58|1332.81
22:22:00|1332.83
22:22:01|1332.83
22:22:03|1332.83
22:22:03|1332.83
22:22:04|1332.84
22:22:06|1332.83
22:22:07|1332.15
22:22:08|1332.56
22:22:09|1332.56
22:22:11|1332.15
22:22:12|1332.15
22:22:12|1332.15
22:22:13|1331.85
22:22:15|1331.85
22:22:16|1331.86
22:22:17|1331.85
22:22:18|1331.85
22:22:19|1331.85
22:22:20|1331.97
22:22:21|1331.97
22:22:23|1331.96
22:22:24|1331.97
22:22:25|1331.97
22:22:27|1331.97
22:22:27|1331.97
22:22:28|1331.97
22:22:30|1331.97
22:22:31|1331.97
22:22:32|1331.97
22:22:34|1331.97
22:22:35|1331.96
22:22:36|1331.96
22:22:37|1331.96
22:22:38|1331.96
22:22:39|1331.31
22:22:40|1331.31
22:22:41|1331.31
22:22:42|1331.96
22:22:43|1331.96
22:22:44|1331.96
22:22:45|1331.97
22:22:46|1331.97
22:22:47|1331.97
22:22:48|1331.97
22:22:49|1331.56
22:22:50|1331.7
22:22:51|1331.97
22:22:52|1331.97
22:22:53|1331.97
22:22:55|1331.97
22:22:55|1331.97
22:22:56|1331.97
22:22:58|1332.65
22:22:58|1332.65
22:22:59|1332.65
22:23:01|1332.82
22:23:03|1332.82
22:23:04|1332.82
22:23:05|1332.82
22:23:05|1332.82
22:23:07|1332.45
22:23:08|1332.49
22:23:08|1332.82
22:23:10|1332.82
22:23:12|1332.82
22:23:12|1332.82
22:23:14|1332.82
22:23:15|1332.82
22:23:16|1332.82
22:23:17|1332.82
22:23:18|1333.3
22:23:19|1333.3
22:23:20|1332.33
22:23:21|1332.31
22:23:22|1332.72
22:23:23|1332.72
22:23:24|1332.72
22:23:25|1332.72
22:23:27|1332.72
22:23:28|1332.72
22:23:29|1332.72
22:23:29|1332.31
22:23:31|1332.31
22:23:32|1332.31
22:23:33|1332.31
22:23:34|1332.31
22:23:34|1332.31
22:23:36|1332.31
22:23:37|1332.31
22:23:37|1332.23
22:23:38|1332.23
22:23:39|1332.23
22:23:40|1332.23
22:23:42|1332.23
22:23:42|1332.23
22:23:44|1332.23
22:23:45|1330.01
22:23:45|1330.01
22:23:46|1330.2
22:23:48|1330.2
22:23:48|1330.2
22:23:49|1330.2
22:23:51|1330.2
22:23:52|1330.2
22:23:53|1330.36
22:23:53|1330.36
22:23:54|1330.36
22:23:55|1330.36
22:23:57|1330.01
22:23:57|1330.
22:23:58|1329.8
22:24:00|1329.8
22:24:00|1328.93
22:24:02|1328.74
22:24:03|1328.74
22:24:04|1328.74
22:24:06|1328.74
22:24:07|1328.75
22:24:08|1328.75
22:24:09|1328.25
22:24:10|1328.25
22:24:11|1328.25
22:24:13|1328.97
22:24:13|1328.95
22:24:15|1328.95
22:24:15|1328.95
22:24:17|1327.43
22:24:19|1327.43
22:24:20|1327.43
22:24:20|1327.43
22:24:22|1328.95
22:24:23|1328.9
22:24:24|1328.9
22:24:25|1328.9
22:24:26|1328.4
22:24:27|1328.08
22:24:28|1328.08
22:24:29|1328.08
22:24:30|1328.07
22:24:31|1328.07
22:24:32|1328.08
22:24:33|1328.08
22:24:34|1328.08
22:24:35|1328.08
22:24:36|1328.08
22:24:37|1328.08
22:24:38|1329.86
22:24:39|1329.86
22:24:40|1330.
22:24:41|1330.
22:24:42|1330.
22:24:43|1330.13
22:24:44|1330.13
22:24:45|1330.13
22:24:46|1330.13
22:24:47|1330.13
22:24:48|1330.13
22:24:49|1330.13
22:24:50|1330.13
22:24:51|1330.13
22:24:52|1330.13
22:24:53|1330.13
22:24:54|1331.31
22:24:55|1331.31
22:24:56|1331.32
22:24:57|1331.34
22:24:58|1331.34
22:24:59|1331.34
22:25:00|1331.89
22:25:01|1331.75
22:25:02|1331.75
22:25:04|1331.75
22:25:05|1331.75
22:25:06|1331.75
22:25:07|1331.7
22:25:08|1330.52
22:25:10|1330.5
22:25:11|1330.5
22:25:12|1330.5
22:25:13|1330.5
22:25:14|1330.51
22:25:15|1330.51
22:25:16|1330.5
22:25:17|1330.43
22:25:18|1330.43
22:25:19|1330.43
22:25:20|1330.43
22:25:21|1330.43
22:25:22|1330.43
22:25:23|1327.87
22:25:25|1327.85
22:25:26|1327.85
22:25:27|1329.07
22:25:27|1329.07
22:25:29|1329.07
22:25:30|1329.07
22:25:30|1329.07
22:25:31|1329.07
22:25:32|1329.07
22:25:33|1329.07
22:25:34|1328.26
22:25:35|1328.25
22:25:36|1328.22
22:25:37|1328.22
22:25:38|1328.28
22:25:39|1328.28
22:25:41|1328.32
22:25:41|1328.32
22:25:42|1328.32
22:25:43|1328.38
22:25:45|1327.43
22:25:46|1327.85
22:25:46|1327.85
22:25:48|1327.76
22:25:48|1327.76
22:25:49|1327.23
22:25:51|1327.23
22:25:52|1327.23
22:25:53|1327.23
22:25:53|1327.23
22:25:55|1327.23
22:25:55|1327.23
22:25:57|1327.23
22:25:57|1327.23
22:25:58|1327.23
22:25:59|1328.38
22:26:01|1328.39
22:26:01|1328.39
22:26:03|1328.39
22:26:04|1328.39
22:26:06|1328.39
22:26:07|1328.39
22:26:08|1329.53
22:26:09|1329.53
22:26:10|1329.53
22:26:11|1329.53
22:26:13|1329.53
22:26:14|1329.53
22:26:15|1329.38
22:26:17|1329.36
22:26:18|1329.36
22:26:19|1329.36
22:26:19|1329.37
22:26:21|1329.37
22:26:22|1329.53
22:26:23|1330.71
22:26:24|1330.71
22:26:25|1330.71
22:26:25|1330.71
22:26:27|1331.8
22:26:28|1331.8
22:26:29|1331.8
22:26:30|1331.8
22:26:31|1331.8
22:26:32|1331.8
22:26:33|1331.8
22:26:34|1331.8
22:26:35|1331.8
22:26:36|1331.8
22:26:37|1331.83
22:26:38|1331.56
22:26:39|1331.56
22:26:40|1330.51
22:26:41|1330.51
22:26:42|1330.51
22:26:43|1330.51
22:26:44|1330.51
22:26:45|1330.51
22:26:46|1331.27
22:26:47|1331.27
22:26:48|1330.52
22:26:49|1330.52
22:26:50|1330.52
22:26:51|1331.65
22:26:52|1331.56
22:26:53|1330.52
22:26:54|1330.51
22:26:55|1329.77
22:26:56|1329.77
22:26:57|1329.77
22:26:58|1329.77
22:26:59|1329.77
22:27:00|1329.77
22:27:01|1329.77
22:27:02|1329.77
22:27:03|1329.32
22:27:04|1329.32
22:27:06|1329.32
22:27:07|1329.85
22:27:08|1329.85
22:27:09|1329.4
22:27:10|1329.47
22:27:11|1328.97
22:27:13|1331.18
22:27:14|1331.18
22:27:15|1331.17
22:27:16|1331.14
22:27:17|1331.14
22:27:18|1331.14
22:27:19|1331.14
22:27:21|1331.14
22:27:22|1331.14
22:27:23|1331.14
22:27:24|1331.14
22:27:25|1331.14
22:27:26|1330.23
22:27:27|1330.23
22:27:28|1330.23
22:27:29|1330.37
22:27:30|1330.37
22:27:31|1330.37
22:27:32|1330.37
22:27:33|1330.37
22:27:35|1330.37
22:27:35|1330.37
22:27:37|1330.37
22:27:38|1330.37
22:27:39|1330.37
22:27:41|1330.37
22:27:42|1330.37
22:27:42|1330.37
22:27:44|1330.37
22:27:44|1330.37
22:27:45|1330.37
22:27:47|1330.37
22:27:47|1330.37
22:27:49|1330.37
22:27:50|1331.13
22:27:51|1331.13
22:27:52|1331.14
22:27:53|1331.14
22:27:53|1331.14
22:27:54|1331.14
22:27:56|1331.14
22:27:57|1331.17
22:27:58|1331.95
22:27:59|1330.89
22:28:00|1330.89
22:28:01|1330.89
22:28:02|1330.89
22:28:03|1330.89
22:28:04|1330.89
22:28:05|1330.89
22:28:07|1330.89
22:28:08|1331.95
22:28:10|1332.84
22:28:11|1332.84
22:28:12|1332.84
22:28:13|1332.8
22:28:15|1332.8
22:28:15|1332.8
22:28:17|1332.1
22:28:18|1332.1
22:28:19|1329.22
22:28:20|1327.6
22:28:21|1327.6
22:28:23|1327.6
22:28:23|1327.6
22:28:25|1329.26
22:28:26|1329.26
22:28:27|1327.91
22:28:28|1327.91
22:28:29|1327.91
22:28:30|1327.91
22:28:31|1327.91
22:28:32|1327.91
22:28:33|1327.75
22:28:34|1327.74
22:28:35|1327.74
22:28:36|1327.74
22:28:37|1327.74
22:28:38|1327.76
22:28:39|1327.76
22:28:40|1327.76
22:28:41|1327.76
22:28:42|1327.76
22:28:43|1327.76
22:28:44|1327.76
22:28:45|1327.76
22:28:46|1327.76
22:28:47|1327.76
22:28:48|1327.76
22:28:49|1327.56
22:28:50|1328.61
22:28:51|1328.61
22:28:52|1328.61
22:28:53|1328.65
22:28:54|1328.65
22:28:55|1327.74
22:28:56|1328.66
22:28:58|1327.43
22:28:59|1328.48
22:28:59|1328.48
22:29:01|1328.48
22:29:02|1328.05
22:29:02|1328.05
22:29:03|1328.01
22:29:04|1327.93
22:29:06|1327.43
22:29:07|1327.43
22:29:08|1327.43
22:29:10|1327.43
22:29:11|1327.43
22:29:11|1327.39
22:29:13|1327.52
22:29:14|1325.93
22:29:14|1325.49
22:29:16|1325.05
22:29:16|1325.05
22:29:17|1325.05
22:29:19|1325.05
22:29:19|1325.05
22:29:21|1325.05
22:29:22|1325.93
22:29:22|1325.93
22:29:24|1325.06
22:29:25|1325.19
22:29:26|1325.19
22:29:27|1325.08
22:29:28|1323.74
22:29:29|1323.56
22:29:30|1323.56
22:29:31|1323.56
22:29:33|1322.86
22:29:34|1322.86
22:29:35|1322.86
22:29:36|1322.86
22:29:37|1322.86
22:29:39|1322.83
22:29:40|1322.83
22:29:41|1325.61
22:29:42|1325.61
22:29:43|1325.61
22:29:44|1323.32
22:29:45|1323.32
22:29:46|1323.32
22:29:47|1323.32
22:29:48|1323.32
22:29:49|1323.32
22:29:50|1323.32
22:29:51|1323.32
22:29:52|1322.82
22:29:53|1322.82
22:29:54|1322.82
22:29:55|1322.29
22:29:56|1323.16
22:29:57|1323.16
22:29:58|1323.16
22:29:59|1324.51
22:30:00|1324.51
22:30:01|1323.16
22:30:02|1323.16
22:30:03|1323.16
22:30:04|1323.16
22:30:05|1324.59
22:30:06|1323.26
22:30:07|1323.26
22:30:09|1323.26
22:30:10|1323.16
22:30:12|1323.57
22:30:13|1323.57
22:30:14|1323.57
22:30:16|1323.57
22:30:17|1323.57
22:30:17|1323.57
22:30:18|1323.16
22:30:20|1323.16
22:30:21|1323.16
22:30:22|1322.29
22:30:23|1322.29
22:30:23|1322.29
22:30:25|1322.29
22:30:26|1322.29
22:30:27|1322.29
22:30:28|1322.29
22:30:29|1322.25
22:30:30|1322.25
22:30:31|1322.25
22:30:32|1321.44
22:30:32|1319.55
22:30:33|1319.55
22:30:35|1321.5
22:30:36|1321.5
22:30:37|1321.53
22:30:38|1318.55
22:30:39|1318.55
22:30:40|1318.55
22:30:41|1320.06
22:30:42|1320.06
22:30:43|1320.06
22:30:44|1320.06
22:30:45|1321.14
22:30:47|1321.22
22:30:48|1321.22
22:30:48|1321.22
22:30:50|1321.22
22:30:51|1321.22
22:30:51|1321.22
22:30:52|1322.97
22:30:54|1322.97
22:30:54|1322.97
22:30:55|1322.97
22:30:57|1322.97
22:30:57|1321.69
22:30:58|1321.69
22:30:59|1321.69
22:31:00|1322.21
22:31:01|1322.22
22:31:02|1322.21
22:31:04|1322.21
22:31:05|1322.21
22:31:05|1322.21
22:31:06|1321.24
22:31:08|1322.22
22:31:09|1322.22
22:31:10|1322.22
22:31:12|1322.22
22:31:13|1322.22
22:31:15|1322.22
22:31:16|1322.
22:31:16|1322.
22:31:17|1322.1
22:31:19|1321.34
22:31:20|1320.02
22:31:21|1320.02
22:31:23|1320.02
22:31:24|1319.81
22:31:25|1319.81
22:31:27|1321.19
22:31:28|1321.19
22:31:29|1321.21
22:31:30|1321.21
22:31:31|1321.21
22:31:32|1321.21
22:31:33|1321.31
22:31:35|1321.31
22:31:36|1321.31
22:31:37|1321.31
22:31:38|1320.63
22:31:39|1320.63
22:31:40|1321.31
22:31:40|1321.31
22:31:41|1321.31
22:31:43|1321.31
22:31:44|1321.31
22:31:44|1321.31
22:31:45|1321.3
22:31:46|1321.19
22:31:48|1321.19
22:31:48|1321.17
22:31:49|1321.29
22:31:50|1321.29
22:31:52|1320.91
22:31:53|1320.91
22:31:54|1320.91
22:31:54|1320.84
22:31:55|1320.04
22:31:56|1319.72
22:31:58|1319.72
22:31:58|1319.72
22:32:00|1319.72
22:32:01|1319.72
22:32:02|1319.72
22:32:02|1319.11
22:32:04|1319.11
22:32:05|1317.98
22:32:06|1316.86
22:32:07|1316.86
22:32:07|1317.82
22:32:09|1317.83
22:32:10|1317.81
22:32:11|1317.83
22:32:13|1317.83
22:32:13|1317.83
22:32:15|1319.3
22:32:16|1318.92
22:32:17|1318.94
22:32:18|1318.94
22:32:19|1318.94
22:32:21|1318.94
22:32:22|1318.94
22:32:22|1318.73
22:32:24|1318.73
22:32:25|1318.61
22:32:26|1318.69
22:32:27|1318.61
22:32:28|1318.74
22:32:29|1318.74
22:32:30|1318.74
22:32:30|1318.74
22:32:31|1318.74
22:32:33|1318.74
22:32:34|1318.74
22:32:34|1320.
22:32:36|1320.03
22:32:37|1320.06
22:32:37|1320.06
22:32:38|1320.06
22:32:39|1320.38
22:32:40|1320.38
22:32:41|1320.38
22:32:42|1320.38
22:32:44|1320.38
22:32:44|1320.38
22:32:46|1320.38
22:32:47|1320.38
22:32:48|1320.38
22:32:49|1320.38
22:32:50|1320.38
22:32:51|1320.25
22:32:52|1320.25
22:32:53|1320.25
22:32:54|1320.25
22:32:55|1320.25
22:32:56|1320.68
22:32:57|1320.68
22:32:58|1320.68
22:32:59|1320.
22:33:00|1320.
22:33:01|1320.16
22:33:02|1318.94
22:33:03|1320.02
22:33:04|1320.02
22:33:05|1320.02
22:33:06|1320.02
22:33:07|1319.64
22:33:08|1320.02
22:33:09|1320.02
22:33:10|1320.02
22:33:12|1319.52
22:33:13|1319.52
22:33:15|1319.52
22:33:16|1319.52
22:33:17|1319.51
22:33:18|1319.39
22:33:19|1319.39
22:33:21|1319.39
22:33:23|1319.39
22:33:23|1319.39
22:33:24|1319.39
22:33:25|1319.4
22:33:26|1319.4
22:33:27|1319.4
22:33:28|1319.4
22:33:29|1318.95
22:33:30|1318.81
22:33:31|1318.86
22:33:33|1318.86
22:33:33|1318.95
22:33:34|1319.52
22:33:36|1319.52
22:33:37|1319.52
22:33:38|1319.52
22:33:39|1319.52
22:33:40|1319.52
22:33:41|1319.52
22:33:43|1320.52
22:33:43|1319.77
22:33:44|1319.77
22:33:45|1319.77
22:33:46|1319.77
22:33:47|1319.77
22:33:49|1319.87
22:33:50|1319.87
22:33:51|1319.87
22:33:52|1319.77
22:33:52|1319.77
22:33:54|1319.87
22:33:55|1319.77
22:33:55|1319.77
22:33:57|1319.77
22:33:59|1319.77
22:33:59|1319.77
22:34:00|1319.9
22:34:01|1319.9
22:34:02|1319.9
22:34:03|1319.79
22:34:04|1319.79
22:34:05|1319.79
22:34:06|1319.79
22:34:07|1319.52
22:34:08|1319.52
22:34:09|1319.52
22:34:10|1319.52
22:34:12|1319.06
22:34:14|1319.06
22:34:14|1318.41
22:34:16|1318.41
22:34:18|1319.11
22:34:18|1319.11
22:34:19|1319.11
22:34:20|1319.11
22:34:21|1319.11
22:34:22|1319.11
22:34:24|1320.2
22:34:25|1320.2
22:34:26|1320.2
22:34:28|1320.2
22:34:29|1320.2
22:34:30|1320.2
22:34:31|1319.85
22:34:32|1319.85
22:34:32|1319.85
22:34:34|1319.85
22:34:35|1319.85
22:34:36|1319.85
22:34:37|1319.85
22:34:38|1319.85
22:34:39|1319.85
22:34:40|1319.85
22:34:41|1319.85
22:34:42|1319.85
22:34:43|1319.85
22:34:45|1319.71
22:34:45|1319.85
22:34:46|1319.85
22:34:47|1319.74
22:34:49|1319.74
22:34:50|1320.21
22:34:52|1319.71
22:34:52|1319.71
22:34:54|1319.79
22:34:55|1319.79
22:34:56|1319.9
22:34:57|1319.71
22:34:58|1319.71
22:34:59|1319.71
22:34:59|1319.71
22:35:00|1319.71
22:35:01|1318.97
22:35:03|1318.97
22:35:04|1318.97
22:35:05|1318.97
22:35:06|1318.97
22:35:07|1318.97
22:35:08|1318.97
22:35:09|1318.97
22:35:10|1318.97
22:35:11|1319.38
22:35:12|1319.38
22:35:14|1319.38
22:35:15|1319.38
22:35:17|1319.38
22:35:17|1319.38
22:35:19|1319.37
22:35:21|1319.38
22:35:21|1319.38
22:35:22|1319.38
22:35:23|1319.38
22:35:24|1319.38
22:35:25|1319.78
22:35:27|1319.25
22:35:29|1319.25
22:35:29|1319.25
22:35:30|1319.25
22:35:31|1319.25
22:35:32|1319.25
22:35:33|1319.25
22:35:34|1319.25
22:35:35|1319.25
22:35:36|1319.86
22:35:37|1319.86
22:35:38|1319.86
22:35:39|1320.37
22:35:40|1319.6
22:35:41|1319.6
22:35:42|1319.6
22:35:43|1319.47
22:35:45|1319.47
22:35:46|1319.47
22:35:47|1319.47
22:35:49|1319.47
22:35:49|1319.6
22:35:50|1319.6
22:35:51|1319.6
22:35:52|1319.6
22:35:53|1319.6
22:35:54|1319.6
22:35:55|1319.6
22:35:56|1319.6
22:35:57|1319.62
22:35:58|1320.33
22:35:59|1320.33
22:36:00|1320.33
22:36:01|1320.33
22:36:02|1320.33
22:36:04|1320.33
22:36:05|1320.33
22:36:06|1320.33
22:36:07|1320.33
22:36:08|1320.33
22:36:09|1320.33
22:36:10|1320.33
22:36:11|1320.33
22:36:12|1320.33
22:36:13|1320.33
22:36:15|1319.96
22:36:16|1319.96
22:36:18|1319.96
22:36:18|1319.96
22:36:20|1319.96
22:36:21|1319.83
22:36:22|1319.83
22:36:22|1319.83
22:36:25|1319.96
22:36:25|1319.96
22:36:26|1319.96
22:36:27|1319.96
22:36:28|1319.96
22:36:29|1319.96
22:36:31|1320.18
22:36:31|1320.18
22:36:32|1320.18
22:36:34|1321.68
22:36:35|1321.68
22:36:35|1321.68
22:36:37|1321.68
22:36:39|1321.68
22:36:39|1320.82
22:36:40|1320.82
22:36:41|1320.82
22:36:42|1320.82
22:36:43|1320.82
22:36:45|1321.68
22:36:46|1321.68
22:36:47|1321.68
22:36:48|1321.41
22:36:50|1321.28
22:36:50|1321.27
22:36:51|1321.27
22:36:52|1321.48
22:36:53|1321.27
22:36:54|1321.49
22:36:55|1321.27
22:36:56|1321.27
22:36:57|1321.27
22:36:58|1321.27
22:36:59|1321.49
22:37:00|1321.49
22:37:01|1320.65
22:37:02|1320.65
22:37:03|1320.65
22:37:04|1320.65
22:37:05|1320.65
22:37:07|1319.96
22:37:07|1319.96
22:37:09|1319.96
22:37:10|1319.96
22:37:11|1319.13
22:37:12|1319.13
22:37:13|1319.13
22:37:14|1319.13
22:37:16|1318.61
22:37:16|1318.61
22:37:17|1318.61
22:37:19|1318.61
22:37:20|1318.61
22:37:22|1318.4
22:37:23|1318.36
22:37:24|1318.36
22:37:25|1318.4
22:37:26|1318.12
22:37:27|1318.12
22:37:27|1318.12
22:37:29|1318.38
22:37:31|1318.4
22:37:31|1318.41
22:37:32|1318.41
22:37:33|1317.85
22:37:34|1317.85
22:37:35|1317.85
22:37:37|1318.41
22:37:38|1318.41
22:37:39|1318.4
22:37:40|1318.4
22:37:41|1317.09
22:37:42|1317.09
22:37:43|1318.41
22:37:43|1318.41
22:37:45|1318.41
22:37:46|1318.41
22:37:48|1318.28
22:37:48|1317.07
22:37:49|1317.07
22:37:50|1317.07
22:37:51|1317.07
22:37:52|1316.87
22:37:53|1316.87
22:37:54|1317.03
22:37:55|1317.03
22:37:56|1316.62
22:37:57|1317.21
22:37:58|1317.21
22:38:00|1317.69
22:38:02|1317.69
22:38:02|1317.69
22:38:03|1317.69
22:38:05|1316.81
22:38:06|1318.1
22:38:07|1318.18
22:38:09|1318.18
22:38:09|1318.18
22:38:10|1318.35
22:38:11|1317.19
22:38:12|1317.19
22:38:13|1317.19
22:38:15|1317.2
22:38:17|1317.2
22:38:18|1317.42
22:38:19|1317.47
22:38:20|1317.47
22:38:22|1317.47
22:38:22|1318.24
22:38:23|1318.24
22:38:24|1318.24
22:38:26|1317.64
22:38:27|1317.64
22:38:28|1317.64
22:38:29|1317.64
22:38:30|1317.64
22:38:31|1318.37
22:38:32|1318.37
22:38:34|1318.37
22:38:34|1318.36
22:38:35|1318.36
22:38:36|1318.36
22:38:38|1317.91
22:38:39|1317.91
22:38:40|1317.91
22:38:42|1317.79
22:38:43|1317.78
22:38:44|1317.86
22:38:45|1317.86
22:38:46|1317.82
22:38:47|1317.82
22:38:48|1317.82
22:38:49|1317.82
22:38:50|1317.82
22:38:51|1317.82
22:38:52|1317.82
22:38:54|1316.75
22:38:55|1317.22
22:38:56|1317.34
22:38:57|1317.34
22:38:58|1317.34
22:38:59|1317.34
22:39:00|1316.43
22:39:01|1315.67
22:39:02|1315.67
22:39:03|1315.67
22:39:04|1315.67
22:39:05|1316.86
22:39:06|1316.86
22:39:07|1316.86
22:39:08|1317.06
22:39:09|1317.06
22:39:10|1317.06
22:39:11|1316.87
22:39:12|1316.87
22:39:13|1316.49
22:39:14|1316.49
22:39:15|1316.49
22:39:16|1316.32
22:39:18|1316.32
22:39:19|1315.68
22:39:20|1315.68
22:39:21|1315.68
22:39:22|1315.68
22:39:23|1315.68
22:39:24|1315.67
22:39:25|1315.67
22:39:27|1316.08
22:39:27|1316.08
22:39:28|1316.08
22:39:30|1316.08
22:39:31|1316.08
22:39:31|1315.94
22:39:33|1315.94
22:39:34|1315.94
22:39:35|1315.94
22:39:36|1315.94
22:39:37|1315.94
22:39:38|1315.94
22:39:39|1315.94
22:39:40|1315.94
22:39:41|1315.81
22:39:42|1315.67
22:39:43|1315.67
22:39:44|1315.67
22:39:45|1315.9
22:39:46|1315.9
22:39:48|1315.77
22:39:48|1315.77
22:39:50|1316.16
22:39:50|1315.77
22:39:52|1315.01
22:39:52|1315.
22:39:54|1314.96
22:39:54|1314.01
22:39:55|1314.01
22:39:56|1314.85
22:39:58|1314.85
22:39:59|1314.85
22:39:59|1314.16
22:40:00|1314.85
22:40:01|1314.56
22:40:03|1314.44
22:40:04|1314.
22:40:04|1314.49
22:40:06|1314.49
22:40:07|1313.16
22:40:08|1313.26
22:40:09|1313.28
22:40:10|1314.5
22:40:11|1314.56
22:40:12|1314.56
22:40:13|1314.56
22:40:14|1314.56
22:40:15|1313.46
22:40:16|1313.46
22:40:17|1313.46
22:40:19|1313.6
22:40:20|1313.56
22:40:22|1313.59
22:40:23|1313.74
22:40:24|1313.74
22:40:25|1313.74
22:40:26|1313.74
22:40:27|1313.74
22:40:29|1313.74
22:40:31|1315.09
22:40:32|1315.09
22:40:32|1314.21
22:40:34|1315.09
22:40:35|1315.09
22:40:35|1315.09
22:40:37|1315.09
22:40:38|1315.09
22:40:38|1315.09
22:40:40|1315.09
22:40:41|1315.09
22:40:42|1315.09
22:40:44|1315.15
22:40:45|1315.15
22:40:46|1315.15
22:40:46|1315.15
22:40:48|1314.5
22:40:48|1314.5
22:40:50|1314.61
22:40:50|1314.61
22:40:52|1315.45
22:40:53|1315.45
22:40:54|1315.33
22:40:54|1315.33
22:40:55|1315.33
22:40:57|1315.33
22:40:58|1315.33
22:40:59|1316.39
22:40:59|1315.27
22:41:01|1315.27
22:41:01|1315.27
22:41:03|1315.27
22:41:03|1315.45
22:41:05|1315.45
22:41:06|1315.18
22:41:07|1315.18
22:41:07|1315.18
22:41:08|1315.18
22:41:09|1316.37
22:41:11|1316.29
22:41:11|1316.29
22:41:12|1316.31
22:41:13|1316.31
22:41:15|1316.31
22:41:16|1316.31
22:41:17|1316.31
22:41:18|1316.31
22:41:19|1316.31
22:41:21|1316.45
22:41:22|1316.51
22:41:23|1315.27
22:41:24|1314.24
22:41:25|1315.65
22:41:26|1315.65
22:41:28|1315.65
22:41:29|1315.65
22:41:30|1315.65
22:41:31|1315.65
22:41:32|1315.65
22:41:33|1315.65
22:41:34|1315.65
22:41:35|1315.65
22:41:36|1315.65
22:41:37|1315.65
22:41:38|1315.65
22:41:39|1315.65
22:41:40|1315.64
22:41:42|1315.22
22:41:43|1315.09
22:41:44|1315.22
22:41:44|1315.22
22:41:46|1315.22
22:41:46|1315.22
22:41:47|1315.22
22:41:49|1315.22
22:41:50|1315.22
22:41:51|1315.22
22:41:51|1315.22
22:41:53|1315.22
22:41:54|1315.22
22:41:55|1315.22
22:41:56|1315.22
22:41:57|1315.22
22:41:58|1315.22
22:41:59|1315.22
22:42:00|1315.28
22:42:01|1315.63
22:42:02|1315.65
22:42:03|1315.65
22:42:04|1315.65
22:42:05|1315.23
22:42:07|1315.69
22:42:08|1315.69
22:42:08|1316.1
22:42:09|1316.1
22:42:10|1316.1
22:42:12|1316.57
22:42:12|1316.57
22:42:13|1316.58
22:42:15|1316.58
22:42:16|1316.58
22:42:16|1316.58
22:42:17|1316.58
22:42:18|1316.62
22:42:20|1316.62
22:42:21|1315.94
22:42:22|1315.94
22:42:23|1315.94
22:42:25|1315.95
22:42:26|1315.95
22:42:27|1315.95
22:42:29|1317.33
22:42:30|1318.11
22:42:31|1318.11
22:42:32|1318.11
22:42:32|1318.45
22:42:34|1318.45
22:42:34|1318.45
22:42:35|1318.45
22:42:37|1318.45
22:42:37|1318.06
22:42:39|1318.06
22:42:40|1318.4
22:42:40|1318.37
22:42:42|1318.34
22:42:43|1318.34
22:42:44|1318.34
22:42:45|1318.34
22:42:45|1318.34
22:42:47|1317.92
22:42:47|1317.92
22:42:49|1317.92
22:42:49|1318.03
22:42:51|1318.03
22:42:52|1318.03
22:42:53|1318.05
22:42:54|1318.05
22:42:55|1318.05
22:42:56|1318.86
22:42:57|1318.83
22:42:58|1318.83
22:42:59|1317.8
22:43:00|1317.8
22:43:01|1318.86
22:43:02|1318.5
22:43:03|1318.5
22:43:04|1318.5
22:43:05|1318.5
22:43:06|1318.5
22:43:07|1318.5
22:43:08|1318.5
22:43:09|1318.5
22:43:10|1318.5
22:43:11|1320.25
22:43:13|1320.25
22:43:14|1320.25
22:43:15|1320.25
22:43:16|1320.25
22:43:17|1320.25
22:43:18|1318.97
22:43:19|1318.97
22:43:20|1319.64
22:43:22|1319.6
22:43:23|1319.57
22:43:24|1319.57
22:43:25|1319.57
22:43:26|1319.57
22:43:27|1319.57
22:43:28|1319.57
22:43:29|1319.57
22:43:30|1319.57
22:43:31|1319.57
22:43:32|1319.57
22:43:33|1319.34
22:43:34|1319.34
22:43:35|1319.34
22:43:36|1319.34
22:43:37|1319.34
22:43:38|1318.97
22:43:39|1319.31
22:43:40|1319.31
22:43:42|1319.31
22:43:42|1318.97
22:43:44|1318.97
22:43:45|1318.97
22:43:46|1318.97
22:43:47|1318.97
22:43:48|1319.3
22:43:49|1319.3
22:43:50|1319.3
22:43:52|1319.3
22:43:52|1319.3
22:43:53|1319.3
22:43:54|1319.3
22:43:56|1318.83
22:43:57|1318.83
22:43:57|1318.83
22:43:58|1318.83
22:43:59|1318.83
22:44:00|1318.93
22:44:02|1318.93
22:44:02|1318.93
22:44:04|1318.93
22:44:05|1318.93
22:44:06|1318.93
22:44:07|1318.93
22:44:08|1318.93
22:44:09|1318.93
22:44:10|1318.35
22:44:11|1318.35
22:44:12|1318.86
22:44:13|1318.76
22:44:14|1318.72
22:44:15|1318.72
22:44:16|1317.67
22:44:17|1317.67
22:44:18|1317.67
22:44:19|1317.67
22:44:20|1317.67
22:44:21|1317.01
22:44:22|1317.01
22:44:23|1317.01
22:44:24|1317.01
22:44:26|1317.01
22:44:27|1316.64
22:44:29|1316.64
22:44:30|1316.64
22:44:32|1316.5
22:44:32|1316.5
22:44:34|1316.3
22:44:35|1316.3
22:44:36|1316.3
22:44:38|1316.21
22:44:39|1316.21
22:44:39|1316.21
22:44:41|1315.91
22:44:42|1315.91
22:44:43|1315.9
22:44:44|1315.9
22:44:45|1315.9
22:44:46|1315.9
22:44:47|1315.9
22:44:48|1315.9
22:44:49|1315.89
22:44:50|1315.9
22:44:51|1315.91
22:44:52|1315.91
22:44:53|1315.91
22:44:54|1315.91
22:44:55|1315.91
22:44:56|1315.9
22:44:57|1315.9
22:44:58|1315.9
22:44:59|1315.9
22:45:00|1315.91
22:45:01|1315.91
22:45:02|1315.91
22:45:03|1315.91
22:45:04|1315.91
22:45:05|1315.91
22:45:06|1315.58
22:45:07|1315.9
22:45:08|1315.9
22:45:09|1315.9
22:45:10|1315.9
22:45:11|1315.9
22:45:12|1315.9
22:45:13|1315.9
22:45:14|1315.9
22:45:15|1315.9
22:45:16|1315.4
22:45:17|1315.4
22:45:18|1315.4
22:45:20|1315.91
22:45:20|1314.68
22:45:21|1314.68
22:45:23|1314.68
22:45:25|1316.06
22:45:26|1316.06
22:45:27|1316.08
22:45:28|1316.2
22:45:29|1316.2
22:45:31|1316.2
22:45:32|1316.2
22:45:32|1316.2
22:45:34|1316.2
22:45:35|1316.2
22:45:36|1316.2
22:45:37|1316.61
22:45:38|1316.61
22:45:39|1316.61
22:45:40|1316.56
22:45:42|1316.56
22:45:43|1316.56
22:45:44|1316.56
22:45:44|1316.12
22:45:46|1316.12
22:45:46|1316.12
22:45:47|1316.12
22:45:48|1316.12
22:45:49|1316.12
22:45:51|1316.12
22:45:51|1316.12
22:45:53|1316.12
22:45:53|1316.08
22:45:55|1315.9
22:45:56|1315.9
22:45:57|1315.9
22:45:58|1316.1
22:45:59|1316.1
22:46:00|1316.1
22:46:00|1316.1
22:46:02|1316.1
22:46:03|1316.1
22:46:04|1316.1
22:46:05|1316.07
22:46:05|1317.08
22:46:06|1317.08
22:46:08|1317.08
22:46:09|1317.08
22:46:09|1317.08
22:46:11|1317.1
22:46:12|1317.1
22:46:12|1317.1
22:46:13|1317.1
22:46:14|1317.1
22:46:15|1317.1
22:46:17|1317.1
22:46:18|1317.68
22:46:19|1317.68
22:46:19|1317.68
22:46:21|1317.68
22:46:21|1317.66
22:46:23|1317.66
22:46:24|1317.66
22:46:25|1317.66
22:46:26|1317.66
22:46:27|1317.66
22:46:29|1317.66
22:46:30|1317.66
22:46:31|1317.66
22:46:32|1317.66
22:46:33|1317.66
22:46:34|1317.66
22:46:35|1317.66
22:46:36|1317.14
22:46:38|1317.14
22:46:39|1317.75
22:46:40|1319.39
22:46:41|1319.39
22:46:42|1318.55
22:46:43|1318.49
22:46:45|1318.49
22:46:45|1318.49
22:46:46|1318.49
22:46:48|1317.9
22:46:49|1317.9
22:46:51|1318.44
22:46:52|1318.44
22:46:53|1318.41
22:46:54|1317.9
22:46:55|1317.9
22:46:56|1317.9
22:46:57|1317.9
22:46:58|1317.9
22:46:59|1317.9
22:47:00|1318.63
22:47:01|1318.63
22:47:02|1318.63
22:47:03|1318.63
22:47:05|1318.63
22:47:06|1318.63
22:47:07|1318.63
22:47:08|1318.63
22:47:09|1318.54
22:47:10|1318.54
22:47:11|1318.54
22:47:12|1318.54
22:47:13|1318.54
22:47:14|1318.54
22:47:15|1319.07
22:47:16|1319.07
22:47:17|1319.07
22:47:18|1319.07
22:47:19|1319.07
22:47:20|1319.07
22:47:21|1319.07
22:47:22|1319.07
22:47:23|1319.07
22:47:24|1319.46
22:47:26|1320.
22:47:27|1320.
22:47:29|1320.
22:47:29|1320.
22:47:31|1319.34
22:47:32|1319.34
22:47:32|1319.34
22:47:33|1319.33
22:47:34|1319.33
22:47:35|1319.33
22:47:37|1319.54
22:47:38|1319.07
22:47:39|1319.65
22:47:40|1319.65
22:47:41|1319.65
22:47:42|1317.03
22:47:44|1317.03
22:47:45|1317.03
22:47:45|1317.03
22:47:47|1317.03
22:47:47|1317.03
22:47:49|1317.03
22:47:50|1317.03
22:47:52|1317.53
22:47:52|1317.53
22:47:53|1317.51
22:47:56|1317.51
22:47:56|1317.51
22:47:57|1317.51
22:47:58|1317.51
22:47:59|1317.51
22:48:00|1317.51
22:48:01|1317.51
22:48:02|1317.51
22:48:03|1317.51
22:48:04|1317.51
22:48:05|1317.51
22:48:06|1317.52
22:48:07|1317.52
22:48:08|1317.53
22:48:09|1317.53
22:48:10|1317.53
22:48:11|1317.53
22:48:12|1317.53
22:48:13|1317.53
22:48:14|1317.53
22:48:15|1317.53
22:48:16|1317.53
22:48:17|1317.53
22:48:18|1317.53
22:48:19|1317.51
22:48:20|1317.51
22:48:22|1317.51
22:48:23|1316.84
22:48:23|1317.46
22:48:25|1317.46
22:48:27|1316.86
22:48:28|1316.86
22:48:30|1316.86
22:48:31|1317.
22:48:32|1317.
22:48:33|1317.
22:48:34|1317.
22:48:36|1317.53
22:48:36|1317.53
22:48:37|1317.53
22:48:38|1317.53
22:48:39|1317.49
22:48:40|1317.49
22:48:42|1316.85
22:48:43|1316.85
22:48:43|1316.85
22:48:45|1316.85
22:48:46|1316.43
22:48:47|1316.43
22:48:47|1315.59
22:48:49|1315.59
22:48:50|1315.59
22:48:51|1316.26
22:48:51|1316.38
22:48:52|1316.38
22:48:53|1316.39
22:48:56|1315.62
22:48:56|1315.62
22:48:57|1315.62
22:48:58|1315.62
22:48:59|1315.62
22:49:00|1315.62
22:49:01|1315.62
22:49:03|1314.96
22:49:04|1314.96
22:49:05|1312.
22:49:06|1310.01
22:49:08|1307.03
22:49:08|1308.74
22:49:09|1305.22
22:49:10|1306.11
22:49:11|1307.36
22:49:13|1310.76
22:49:14|1311.39
22:49:15|1312.78
22:49:16|1312.84
22:49:17|1313.81
22:49:17|1313.75
22:49:19|1313.75
22:49:20|1313.75
22:49:21|1313.75
22:49:22|1311.28
22:49:22|1311.28
22:49:23|1311.28
22:49:24|1311.28
22:49:25|1311.28
22:49:28|1311.28
22:49:28|1311.28
22:49:29|1310.99
22:49:30|1310.99
22:49:31|1310.99
22:49:33|1310.99
22:49:34|1310.99
22:49:35|1309.95
22:49:36|1309.92
22:49:36|1309.84
22:49:38|1307.91
22:49:39|1307.91
22:49:41|1309.3
22:49:41|1309.3
22:49:43|1309.3
22:49:44|1309.3
22:49:45|1309.3
22:49:47|1308.54
22:49:47|1308.54
22:49:48|1308.54
22:49:50|1308.54
22:49:51|1307.27
22:49:53|1307.27
22:49:53|1307.27
22:49:54|1307.27
22:49:55|1307.27
22:49:56|1307.27
22:49:57|1307.27
22:49:58|1307.27
22:49:59|1307.27
22:50:01|1307.27
22:50:02|1307.27
22:50:04|1308.
22:50:05|1308.55
22:50:06|1308.55
22:50:07|1308.55
22:50:08|1308.55
22:50:09|1308.55
22:50:10|1309.22
22:50:11|1309.22
22:50:13|1309.94
22:50:13|1309.94
22:50:14|1309.94
22:50:15|1309.92
22:50:16|1309.4
22:50:17|1309.96
22:50:18|1311.36
22:50:20|1309.82
22:50:21|1309.82
22:50:22|1309.82
22:50:23|1309.82
22:50:24|1309.82
22:50:25|1309.82
22:50:26|1309.82
22:50:28|1309.82
22:50:28|1309.82
22:50:29|1309.82
22:50:30|1309.82
22:50:31|1309.82
22:50:33|1310.05
22:50:33|1310.05
22:50:35|1310.05
22:50:36|1310.05
22:50:38|1310.18
22:50:38|1310.18
22:50:39|1310.18
22:50:40|1310.18
22:50:42|1310.18
22:50:44|1310.18
22:50:44|1310.18
22:50:45|1310.18
22:50:47|1310.18
22:50:47|1310.18
22:50:49|1310.18
22:50:49|1310.18
22:50:51|1310.47
22:50:52|1310.47
22:50:53|1310.47
22:50:54|1310.6
22:50:55|1310.6
22:50:55|1310.05
22:50:56|1310.05
22:50:58|1310.05
22:50:59|1310.05
22:51:00|1310.05
22:51:01|1310.05
22:51:02|1309.26
22:51:02|1309.26
22:51:04|1309.26
22:51:06|1309.88
22:51:06|1309.88
22:51:07|1310.74
22:51:08|1310.74
22:51:09|1310.74
22:51:10|1310.74
22:51:11|1310.84
22:51:12|1309.75
22:51:13|1309.75
22:51:14|1309.26
22:51:15|1309.26
22:51:16|1309.88
22:51:17|1309.88
22:51:18|1309.88
22:51:19|1309.41
22:51:20|1309.41
22:51:21|1309.41
22:51:22|1309.41
22:51:23|1309.41
22:51:24|1309.88
22:51:25|1309.88
22:51:26|1309.88
22:51:27|1309.88
22:51:28|1309.88
22:51:30|1309.26
22:51:31|1309.26
22:51:32|1309.26
22:51:34|1310.13
22:51:34|1310.13
22:51:35|1310.13
22:51:37|1309.26
22:51:39|1309.75
22:51:40|1309.75
22:51:41|1309.75
22:51:42|1309.75
22:51:43|1309.75
22:51:44|1309.75
22:51:44|1309.75
22:51:46|1309.75
22:51:48|1309.75
22:51:48|1309.75
22:51:49|1309.75
22:51:50|1309.75
22:51:51|1309.75
22:51:53|1310.13
22:51:54|1310.13
22:51:55|1310.13
22:51:57|1310.13
22:51:57|1310.13
22:51:58|1310.13
22:51:59|1310.13
22:52:01|1310.13
22:52:02|1310.13
22:52:02|1309.62
22:52:05|1309.62
22:52:05|1309.62
22:52:06|1309.62
22:52:07|1309.62
22:52:08|1309.62
22:52:09|1309.62
22:52:10|1309.62
22:52:11|1309.86
22:52:12|1309.86
22:52:13|1309.86
22:52:14|1309.86
22:52:15|1309.86
22:52:16|1309.99
22:52:17|1309.99
22:52:18|1309.99
22:52:19|1309.99
22:52:20|1309.99
22:52:21|1309.9
22:52:22|1309.9
22:52:23|1309.9
22:52:24|1309.9
22:52:25|1309.9
22:52:26|1309.9
22:52:27|1310.27
22:52:28|1310.14
22:52:30|1310.14
22:52:30|1310.14
22:52:31|1310.14
22:52:34|1310.14
22:52:35|1310.14
22:52:36|1310.14
22:52:37|1310.14
22:52:39|1310.74
22:52:39|1310.74
22:52:40|1310.74
22:52:41|1310.74
22:52:42|1310.76
22:52:43|1310.76
22:52:44|1310.76
22:52:45|1310.76
22:52:47|1310.76
22:52:48|1310.76
22:52:49|1310.76
22:52:50|1310.76
22:52:51|1310.76
22:52:51|1311.27
22:52:54|1311.27
22:52:54|1311.3
22:52:55|1311.3
22:52:57|1311.3
22:52:58|1311.3
22:52:58|1311.3
22:52:59|1311.3
22:53:00|1311.27
22:53:02|1311.27
22:53:03|1311.33
22:53:03|1311.33
22:53:05|1311.45
22:53:06|1311.45
22:53:07|1311.45
22:53:08|1311.45
22:53:10|1311.45
22:53:10|1311.45
22:53:11|1311.45
22:53:12|1313.35
22:53:13|1313.35
22:53:14|1313.81
22:53:15|1313.81
22:53:16|1313.81
22:53:17|1314.33
22:53:18|1314.33
22:53:19|1314.33
22:53:20|1314.33
22:53:21|1314.33
22:53:23|1314.33
22:53:23|1314.33
22:53:25|1314.33
22:53:27|1314.33
22:53:27|1316.53
22:53:28|1316.53
22:53:29|1316.53
22:53:31|1316.53
22:53:33|1316.53
22:53:34|1316.53
22:53:36|1316.53
22:53:36|1316.53
22:53:37|1316.53
22:53:38|1316.53
22:53:39|1316.53
22:53:41|1316.53
22:53:42|1317.88
22:53:43|1318.03
22:53:44|1318.03
22:53:45|1318.28
22:53:47|1318.81
22:53:47|1318.81
22:53:48|1318.81
22:53:49|1318.81
22:53:50|1318.81
22:53:51|1318.81
22:53:53|1319.06
22:53:53|1319.06
22:53:55|1317.38
22:53:56|1317.38
22:53:58|1317.38
22:53:58|1317.38
22:53:59|1317.38
22:54:00|1318.94
22:54:01|1318.94
22:54:03|1318.94
22:54:04|1318.94
22:54:04|1318.74
22:54:05|1318.74
22:54:07|1318.75
22:54:07|1318.75
22:54:09|1318.75
22:54:10|1318.75
22:54:11|1318.75
22:54:12|1318.75
22:54:14|1318.75
22:54:14|1318.75
22:54:15|1318.75
22:54:16|1318.75
22:54:18|1318.3
22:54:19|1319.59
22:54:20|1321.08
22:54:21|1322.59
22:54:21|1323.4
22:54:22|1323.4
22:54:24|1323.4
22:54:25|1323.4
22:54:27|1323.4
22:54:27|1323.4
22:54:28|1322.06
22:54:29|1321.03
22:54:30|1321.2
22:54:32|1321.03
22:54:33|1321.03
22:54:35|1321.03
22:54:35|1321.63
22:54:37|1320.11
22:54:38|1318.71
22:54:39|1318.73
22:54:40|1318.8
22:54:41|1318.8
22:54:42|1320.41
22:54:43|1320.41
22:54:44|1320.41
22:54:45|1320.41
22:54:46|1320.41
22:54:47|1320.41
22:54:48|1320.44
22:54:49|1321.12
22:54:50|1321.12
22:54:51|1321.16
22:54:52|1321.27
22:54:53|1321.27
22:54:54|1320.26
22:54:55|1319.98
22:54:56|1319.98
22:54:57|1319.98
22:54:58|1319.98
22:54:59|1319.78
22:55:00|1319.78
22:55:01|1321.34
22:55:02|1321.34
22:55:03|1321.34
22:55:04|1321.34
22:55:05|1321.34
22:55:06|1321.34
22:55:07|1322.39
22:55:08|1322.27
22:55:09|1322.26
22:55:10|1322.39
22:55:11|1322.26
22:55:12|1322.26
22:55:13|1322.26
22:55:14|1322.26
22:55:15|1322.26
22:55:16|1321.34
22:55:17|1321.34
22:55:18|1321.34
22:55:19|1322.83
22:55:20|1322.83
22:55:21|1322.83
22:55:22|1321.49
22:55:23|1321.49
22:55:24|1321.49
22:55:25|1321.49
22:55:27|1321.49
22:55:28|1321.49
22:55:28|1321.49
22:55:29|1321.49
22:55:31|1321.35
22:55:31|1321.35
22:55:33|1321.35
22:55:35|1321.35
22:55:36|1320.57
22:55:37|1320.57
22:55:38|1320.57
22:55:39|1322.65
22:55:40|1322.65
22:55:41|1322.65
22:55:42|1321.67
22:55:43|1321.67
22:55:44|1321.67
22:55:45|1321.54
22:55:47|1323.16
22:55:47|1323.16
22:55:48|1323.59
22:55:49|1324.64
22:55:50|1324.64
22:55:52|1324.48
22:55:53|1324.48
22:55:54|1324.48
22:55:54|1324.62
22:55:56|1324.62
22:55:57|1324.62
22:55:57|1324.62
22:55:58|1322.8
22:56:00|1322.93
22:56:01|1322.93
22:56:02|1322.93
22:56:03|1322.93
22:56:04|1322.93
22:56:05|1322.93
22:56:06|1322.93
22:56:07|1322.93
22:56:08|1322.93
22:56:09|1322.93
22:56:10|1323.87
22:56:11|1323.87
22:56:12|1323.87
22:56:13|1323.87
22:56:14|1322.59
22:56:15|1321.91
22:56:16|1321.91
22:56:17|1321.91
22:56:18|1321.91
22:56:19|1321.91
22:56:20|1321.91
22:56:21|1323.38
22:56:22|1323.38
22:56:23|1323.31
22:56:24|1323.27
22:56:25|1323.27
22:56:26|1323.27
22:56:27|1323.27
22:56:28|1323.07
22:56:29|1321.8
22:56:30|1322.49
22:56:31|1322.49
22:56:32|1322.36
22:56:33|1322.36
22:56:35|1322.36
22:56:35|1322.38
22:56:37|1322.34
22:56:39|1322.34
22:56:40|1322.34
22:56:40|1322.34
22:56:42|1322.34
22:56:43|1320.78
22:56:44|1322.2
22:56:45|1322.2
22:56:46|1319.17
22:56:47|1319.17
22:56:48|1319.17
22:56:49|1319.17
22:56:50|1319.17
22:56:51|1319.17
22:56:52|1319.17
22:56:53|1319.17
22:56:54|1319.17
22:56:55|1319.17
22:56:56|1319.17
22:56:57|1319.17
22:56:58|1319.17
22:57:00|1319.17
22:57:00|1319.17
22:57:01|1319.17
22:57:02|1319.83
22:57:04|1319.83
22:57:05|1319.7
22:57:07|1319.7
22:57:07|1319.7
22:57:08|1319.7
22:57:09|1319.7
22:57:10|1319.7
22:57:11|1320.52
22:57:13|1319.17
22:57:13|1319.17
22:57:14|1319.17
22:57:15|1319.17
22:57:16|1319.17
22:57:18|1320.04
22:57:18|1320.08
22:57:19|1319.91
22:57:21|1319.91
22:57:22|1319.91
22:57:23|1319.17
22:57:24|1319.17
22:57:25|1319.17
22:57:26|1319.19
22:57:27|1319.19
22:57:28|1319.19
22:57:29|1319.19
22:57:30|1319.19
22:57:31|1319.19
22:57:32|1318.08
22:57:33|1318.08
22:57:34|1318.66
22:57:36|1318.66
22:57:36|1318.66
22:57:38|1320.51
22:57:39|1320.51
22:57:41|1320.72
22:57:41|1320.72
22:57:42|1320.72
22:57:44|1320.72
22:57:45|1320.72
22:57:46|1320.72
22:57:47|1320.01
22:57:48|1320.01
22:57:49|1320.01
22:57:50|1319.74
22:57:51|1319.26
22:57:52|1319.26
22:57:54|1319.26
22:57:54|1319.26
22:57:56|1319.26
22:57:58|1319.26
22:57:59|1319.26
22:58:00|1319.26
22:58:00|1319.26
22:58:02|1319.26
22:58:03|1319.26
22:58:03|1319.14
22:58:05|1319.13
22:58:06|1319.13
22:58:07|1319.13
22:58:08|1319.13
22:58:09|1319.13
22:58:11|1319.42
22:58:11|1319.42
22:58:13|1319.42
22:58:14|1319.42
22:58:15|1319.42
22:58:16|1317.97
22:58:17|1317.97
22:58:17|1317.97
22:58:18|1319.55
22:58:19|1319.55
22:58:21|1319.55
22:58:21|1319.55
22:58:22|1319.55
22:58:23|1319.55
22:58:25|1319.55
22:58:26|1318.96
22:58:27|1318.96
22:58:28|1318.96
22:58:29|1318.83
22:58:30|1318.83
22:58:30|1318.83
22:58:32|1318.96
22:58:33|1318.96
22:58:34|1318.96
22:58:34|1318.96
22:58:36|1318.96
22:58:37|1318.96
22:58:38|1319.49
22:58:39|1319.49
22:58:41|1319.08
22:58:42|1319.08
22:58:43|1319.08
22:58:44|1319.08
22:58:46|1318.83
22:58:46|1318.83
22:58:48|1317.21
22:58:49|1317.21
22:58:50|1317.21
22:58:51|1317.25
22:58:52|1317.25
22:58:54|1318.23
22:58:55|1318.23
22:58:55|1314.79
22:58:56|1314.79
22:58:57|1314.7
22:58:59|1312.33
22:59:00|1312.33
22:59:00|1312.42
22:59:02|1312.42
22:59:03|1314.3
22:59:04|1317.5
22:59:05|1317.5
22:59:06|1317.5
22:59:07|1317.5
22:59:08|1317.5
22:59:09|1314.17
22:59:10|1314.17
22:59:11|1314.2
22:59:12|1314.2
22:59:13|1314.2
22:59:14|1314.2
22:59:15|1315.28
22:59:16|1315.28
22:59:17|1315.28
22:59:18|1315.28
22:59:19|1316.74
22:59:20|1316.74
22:59:21|1316.74
22:59:22|1316.74
22:59:24|1316.74
22:59:24|1316.74
22:59:26|1316.74
22:59:26|1316.74
22:59:28|1316.74
22:59:28|1315.85
22:59:30|1316.74
22:59:31|1316.74
22:59:32|1316.74
22:59:32|1316.74
22:59:34|1316.74
22:59:34|1316.74
22:59:35|1316.74
22:59:36|1315.85
22:59:38|1315.85
22:59:40|1315.85
22:59:41|1315.85
22:59:42|1315.85
22:59:43|1315.85
22:59:44|1313.9
22:59:45|1313.9
22:59:46|1313.54
22:59:47|1313.54
22:59:49|1314.24
22:59:50|1314.24
22:59:51|1314.24
22:59:52|1314.24
22:59:53|1314.24
22:59:54|1314.24
22:59:55|1314.74
22:59:56|1314.74
22:59:57|1314.74
22:59:58|1314.74
22:59:59|1314.74
23:00:01|1314.74
23:00:02|1314.74
23:00:03|1313.91
23:00:04|1313.96
23:00:06|1313.94
23:00:06|1313.94
23:00:08|1313.94
23:00:09|1313.94
23:00:09|1313.94
23:00:11|1313.94
23:00:11|1313.94
23:00:12|1313.27
23:00:13|1313.27
23:00:14|1313.23
23:00:15|1313.23
23:00:17|1313.85
23:00:18|1313.71
23:00:18|1313.71
23:00:19|1313.71
23:00:20|1313.01
23:00:21|1311.03
23:00:23|1311.03
23:00:24|1313.61
23:00:25|1313.61
23:00:26|1313.61
23:00:27|1313.61
23:00:28|1313.61
23:00:29|1313.61
23:00:30|1313.61
23:00:31|1311.28
23:00:32|1311.54
23:00:33|1311.54
23:00:34|1311.54
23:00:35|1311.54
23:00:36|1312.46
23:00:37|1312.46
23:00:39|1313.85
23:00:40|1314.63
23:00:41|1314.63
23:00:42|1314.63
23:00:43|1314.63
23:00:44|1312.33
23:00:44|1312.33
23:00:46|1312.33
23:00:47|1312.33
23:00:48|1312.33
23:00:49|1313.85
23:00:50|1313.85
23:00:51|1314.4
23:00:53|1314.4
23:00:54|1313.75
23:00:55|1313.75
23:00:56|1313.61
23:00:57|1313.35
23:00:58|1313.35
23:01:00|1313.32
23:01:01|1313.32
23:01:02|1313.32
23:01:04|1313.32
23:01:05|1313.32
23:01:06|1313.35
23:01:06|1313.35
23:01:07|1313.88
23:01:08|1313.88
23:01:09|1313.34
23:01:10|1313.32
23:01:12|1313.32
23:01:13|1312.9
23:01:14|1312.89
23:01:15|1312.89
23:01:15|1312.89
23:01:17|1312.89
23:01:17|1312.21
23:01:19|1312.13
23:01:19|1312.13
23:01:20|1312.55
23:01:22|1312.55
23:01:22|1310.48
23:01:24|1312.18
23:01:24|1312.18
23:01:25|1312.18
23:01:26|1312.18
23:01:27|1312.18
23:01:28|1312.18
23:01:29|1312.18
23:01:31|1312.18
23:01:32|1312.18
23:01:33|1310.57
23:01:34|1310.57
23:01:35|1309.59
23:01:36|1309.59
23:01:37|1310.78
23:01:38|1310.78
23:01:39|1311.2
23:01:41|1310.54
23:01:42|1310.54
23:01:42|1310.54
23:01:44|1310.54
23:01:46|1310.54
23:01:47|1310.36
23:01:48|1310.36
23:01:49|1310.36
23:01:50|1310.36
23:01:51|1310.36
23:01:52|1310.32
23:01:53|1310.32
23:01:54|1312.48
23:01:55|1312.48
23:01:57|1312.63
23:01:57|1312.61
23:01:59|1310.51
23:02:01|1312.22
23:02:02|1312.22
23:02:04|1312.22
23:02:05|1312.1
23:02:06|1312.1
23:02:07|1312.1
23:02:08|1312.1
23:02:09|1312.1
23:02:10|1312.1
23:02:11|1312.1
23:02:12|1312.1
23:02:13|1312.1
23:02:14|1311.35
23:02:15|1311.35
23:02:16|1310.47
23:02:17|1310.47
23:02:18|1311.49
23:02:19|1311.49
23:02:20|1311.49
23:02:21|1312.2
23:02:22|1312.2
23:02:24|1312.2
23:02:25|1312.2
23:02:26|1312.2
23:02:27|1312.2
23:02:27|1311.17
23:02:29|1311.16
23:02:30|1311.16
23:02:30|1311.16
23:02:31|1312.21
23:02:32|1312.21
23:02:34|1312.21
23:02:35|1312.22
23:02:35|1312.22
23:02:36|1312.22
23:02:37|1312.22
23:02:39|1312.22
23:02:40|1312.22
23:02:42|1312.22
23:02:43|1312.22
23:02:44|1312.62
23:02:45|1314.02
23:02:46|1314.02
23:02:47|1314.02
23:02:48|1314.02
23:02:49|1314.02
23:02:50|1312.94
23:02:51|1312.94
23:02:52|1314.23
23:02:53|1314.23
23:02:54|1314.23
23:02:55|1315.34
23:02:56|1315.34
23:02:57|1315.34
23:02:59|1315.32
23:03:00|1314.16
23:03:01|1314.16
23:03:02|1313.74
23:03:02|1313.74
23:03:04|1313.74
23:03:05|1315.34
23:03:06|1315.34
23:03:06|1315.34
23:03:08|1315.2
23:03:08|1318.28
23:03:10|1319.75
23:03:10|1319.75
23:03:11|1319.68
23:03:13|1319.68
23:03:13|1318.46
23:03:15|1318.46
23:03:16|1318.46
23:03:17|1318.55
23:03:18|1318.55
23:03:19|1318.55
23:03:20|1318.55
23:03:21|1318.55
23:03:22|1318.55
23:03:23|1318.55
23:03:24|1318.63
23:03:25|1318.65
23:03:26|1318.65
23:03:27|1318.65
23:03:28|1318.65
23:03:29|1319.94
23:03:30|1321.35
23:03:31|1319.06
23:03:32|1319.06
23:03:33|1321.29
23:03:34|1320.2
23:03:35|1320.2
23:03:36|1320.2
23:03:37|1320.2
23:03:38|1320.2
23:03:39|1320.2
23:03:40|1320.33
23:03:42|1320.33
23:03:43|1320.34
23:03:44|1320.34
23:03:45|1320.34
23:03:46|1320.34
23:03:47|1320.34
23:03:48|1320.34
23:03:50|1319.64
23:03:51|1319.64
23:03:52|1319.64
23:03:53|1319.64
23:03:54|1319.64
23:03:55|1319.64
23:03:56|1319.64
23:03:57|1319.64
23:03:58|1319.64
23:03:59|1319.75
23:04:00|1319.77
23:04:01|1319.77
23:04:02|1318.8
23:04:03|1319.77
23:04:04|1319.77
23:04:05|1319.37
23:04:06|1319.23
23:04:08|1319.77
23:04:09|1319.77
23:04:09|1319.77
23:04:10|1319.77
23:04:11|1319.3
23:04:13|1319.77
23:04:14|1319.77
23:04:15|1319.77
23:04:16|1319.77
23:04:17|1321.19
23:04:18|1321.19
23:04:19|1321.19
23:04:20|1321.19
23:04:21|1321.19
23:04:22|1321.19
23:04:23|1321.19
23:04:25|1321.19
23:04:25|1321.19
23:04:27|1320.5
23:04:28|1320.51
23:04:28|1320.51
23:04:29|1320.51
23:04:31|1320.51
23:04:32|1320.51
23:04:33|1320.51
23:04:34|1320.51
23:04:35|1320.51
23:04:36|1320.51
23:04:37|1320.51
23:04:38|1320.51
23:04:39|1320.51
23:04:40|1320.51
23:04:41|1320.94
23:04:42|1320.95
23:04:43|1321.19
23:04:44|1320.92
23:04:45|1320.92
23:04:46|1320.92
23:04:48|1320.94
23:04:49|1320.94
23:04:49|1320.94
23:04:50|1320.91
23:04:52|1321.77
23:04:52|1321.77
23:04:54|1321.77
23:04:54|1321.62
23:04:56|1321.43
23:04:57|1321.43
23:04:58|1321.43
23:05:00|1321.43
23:05:01|1321.43
23:05:02|1321.43
23:05:02|1321.19
23:05:03|1320.62
23:05:05|1321.56
23:05:06|1320.37
23:05:07|1320.37
23:05:08|1320.37
23:05:09|1320.37
23:05:10|1320.37
23:05:11|1320.37
23:05:12|1320.37
23:05:13|1320.37
23:05:14|1320.37
23:05:15|1320.37
23:05:16|1320.37
23:05:17|1321.01
23:05:18|1322.03
23:05:19|1322.27
23:05:20|1322.27
23:05:21|1322.68
23:05:22|1322.68
23:05:23|1322.68
23:05:24|1322.68
23:05:25|1321.51
23:05:26|1321.51
23:05:27|1321.51
23:05:28|1321.51
23:05:29|1321.51
23:05:30|1321.83
23:05:31|1321.7
23:05:32|1321.68
23:05:33|1321.68
23:05:34|1321.66
23:05:36|1322.52
23:05:37|1322.52
23:05:38|1322.52
23:05:38|1322.52
23:05:39|1322.52
23:05:41|1322.52
23:05:41|1322.4
23:05:43|1322.4
23:05:45|1323.4
23:05:46|1325.04
23:05:47|1325.04
23:05:48|1325.04
23:05:48|1325.04
23:05:49|1322.54
23:05:51|1322.54
23:05:53|1321.92
23:05:54|1321.92
23:05:54|1321.92
23:05:56|1325.01
23:05:57|1323.97
23:05:58|1323.97
23:05:59|1323.97
23:05:59|1323.97
23:06:00|1324.02
23:06:01|1323.98
23:06:03|1324.3
23:06:04|1322.85
23:06:05|1322.85
23:06:06|1324.27
23:06:06|1324.27
23:06:08|1324.27
23:06:09|1324.43
23:06:09|1324.43
23:06:10|1324.43
23:06:12|1324.43
23:06:12|1324.43
23:06:13|1324.43
23:06:15|1324.47
23:06:15|1324.47
23:06:16|1324.47
23:06:18|1323.73
23:06:18|1323.73
23:06:20|1324.73
23:06:20|1324.69
23:06:21|1324.69
23:06:22|1324.66
23:06:24|1324.66
23:06:25|1324.73
23:06:25|1324.73
23:06:26|1324.73
23:06:28|1324.73
23:06:29|1324.73
23:06:30|1324.73
23:06:30|1324.72
23:06:32|1324.71
23:06:32|1324.73
23:06:33|1324.72
23:06:34|1324.57
23:06:35|1324.57
23:06:36|1324.57
23:06:37|1324.61
23:06:39|1325.55
23:06:40|1325.55
23:06:40|1325.55
23:06:41|1325.55
23:06:42|1325.55
23:06:43|1324.36
23:06:45|1324.31
23:06:46|1323.74
23:06:47|1323.74
23:06:49|1323.26
23:06:50|1323.26
23:06:51|1323.95
23:06:52|1323.94
23:06:53|1323.92
23:06:54|1323.92
23:06:55|1324.51
23:06:56|1324.51
23:06:57|1324.51
23:06:58|1324.51
23:06:59|1324.51
23:07:00|1324.51
23:07:01|1324.51
23:07:02|1324.51
23:07:03|1324.51
23:07:04|1324.51
23:07:06|1324.5
23:07:06|1323.96
23:07:08|1323.96
23:07:09|1324.61
23:07:10|1324.61
23:07:11|1323.16
23:07:12|1323.16
23:07:12|1323.16
23:07:13|1322.98
23:07:15|1322.98
23:07:16|1322.98
23:07:17|1322.98
23:07:18|1322.99
23:07:19|1322.99
23:07:20|1322.99
23:07:21|1322.99
23:07:21|1322.99
23:07:22|1322.99
23:07:23|1322.99
23:07:25|1323.6
23:07:25|1323.6
23:07:26|1323.6
23:07:28|1323.6
23:07:28|1323.6
23:07:30|1322.23
23:07:30|1322.23
23:07:32|1322.23
23:07:32|1322.23
23:07:34|1323.33
23:07:34|1323.33
23:07:36|1323.33
23:07:36|1323.33
23:07:38|1323.33
23:07:39|1322.12
23:07:39|1322.12
23:07:41|1322.74
23:07:41|1322.74
23:07:42|1322.74
23:07:43|1322.74
23:07:44|1322.74
23:07:46|1322.74
23:07:47|1322.74
23:07:48|1322.74
23:07:49|1322.73
23:07:51|1322.73
23:07:52|1322.73
23:07:53|1322.73
23:07:54|1322.81
23:07:55|1322.85
23:07:56|1322.85
23:07:57|1322.85
23:07:58|1322.85
23:07:59|1323.34
23:08:01|1323.34
23:08:02|1323.34
23:08:03|1323.34
23:08:04|1323.98
23:08:05|1323.98
23:08:06|1323.98
23:08:07|1322.74
23:08:08|1322.68
23:08:09|1322.69
23:08:11|1322.69
23:08:12|1322.87
23:08:12|1322.87
23:08:13|1322.87
23:08:14|1322.87
23:08:15|1323.
23:08:16|1323.
23:08:18|1323.
23:08:18|1323.
23:08:19|1323.98
23:08:21|1323.98
23:08:22|1323.98
23:08:22|1323.98
23:08:23|1323.98
23:08:24|1323.98
23:08:25|1323.98
23:08:27|1323.5
23:08:28|1323.5
23:08:29|1323.5
23:08:30|1323.5
23:08:31|1323.5
23:08:33|1323.5
23:08:33|1323.5
23:08:35|1323.5
23:08:36|1323.5
23:08:36|1323.5
23:08:37|1323.36
23:08:38|1323.36
23:08:39|1324.
23:08:40|1324.
23:08:41|1324.
23:08:43|1324.
23:08:44|1324.18
23:08:45|1324.18
23:08:47|1324.18
23:08:48|1324.08
23:08:50|1324.08
23:08:51|1324.08
23:08:52|1324.08
23:08:53|1324.73
23:08:54|1324.74
23:08:55|1324.74
23:08:57|1324.16
23:08:57|1324.75
23:08:58|1324.75
23:09:00|1324.75
23:09:01|1324.25
23:09:02|1324.25
23:09:03|1324.41
23:09:04|1324.41
23:09:05|1324.41
23:09:06|1323.3
23:09:07|1323.3
23:09:08|1323.3
23:09:09|1323.3
23:09:11|1322.2
23:09:12|1322.2
23:09:13|1322.2
23:09:13|1322.2
23:09:14|1322.2
23:09:15|1322.2
23:09:17|1322.2
23:09:17|1323.18
23:09:19|1323.3
23:09:20|1323.3
23:09:21|1323.83
23:09:22|1323.83
23:09:23|1323.83
23:09:24|1323.83
23:09:24|1323.83
23:09:26|1323.83
23:09:27|1323.83
23:09:27|1323.83
23:09:28|1323.83
23:09:30|1323.83
23:09:31|1323.83
23:09:31|1323.83
23:09:33|1323.77
23:09:33|1323.77
23:09:34|1323.34
23:09:36|1323.04
23:09:36|1323.04
23:09:38|1323.8
23:09:39|1323.8
23:09:40|1323.8
23:09:41|1323.89
23:09:42|1323.89
23:09:42|1323.89
23:09:44|1323.88
23:09:45|1323.88
23:09:46|1323.88
23:09:47|1323.88
23:09:48|1323.74
23:09:50|1323.64
23:09:51|1324.37
23:09:53|1323.64
23:09:54|1324.55
23:09:55|1324.55
23:09:56|1324.74
23:09:57|1324.74
23:09:59|1324.74
23:10:00|1324.74
23:10:00|1324.74
23:10:02|1324.74
23:10:04|1325.01
23:10:04|1325.01
23:10:06|1325.01
23:10:07|1325.01
23:10:08|1325.01
23:10:09|1325.01
23:10:10|1325.01
23:10:12|1325.84
23:10:13|1325.67
23:10:13|1325.67
23:10:15|1325.67
23:10:16|1325.67
23:10:17|1325.67
23:10:17|1325.67
23:10:19|1325.67
23:10:19|1325.67
23:10:21|1325.67
23:10:22|1325.67
23:10:23|1326.19
23:10:24|1326.87
23:10:24|1326.87
23:10:25|1326.19
23:10:26|1327.
23:10:27|1325.68
23:10:28|1325.68
23:10:30|1325.68
23:10:30|1325.68
23:10:32|1325.68
23:10:33|1325.68
23:10:34|1325.68
23:10:35|1325.74
23:10:36|1325.78
23:10:37|1325.78
23:10:38|1326.29
23:10:39|1326.29
23:10:40|1327.3
23:10:41|1327.3
23:10:42|1327.3
23:10:43|1328.18
23:10:44|1328.18
23:10:45|1328.18
23:10:46|1328.18
23:10:47|1328.18
23:10:49|1328.25
23:10:50|1328.25
23:10:51|1328.25
23:10:52|1328.72
23:10:54|1328.72
23:10:55|1328.33
23:10:56|1327.45
23:10:56|1327.34
23:10:57|1327.34
23:10:59|1327.34
23:11:00|1327.34
23:11:01|1326.05
23:11:02|1326.05
23:11:03|1326.05
23:11:04|1326.05
23:11:05|1326.05
23:11:06|1326.05
23:11:07|1326.05
23:11:08|1326.05
23:11:09|1327.1
23:11:10|1327.72
23:11:11|1327.72
23:11:12|1327.72
23:11:13|1327.72
23:11:14|1327.72
23:11:15|1327.72
23:11:16|1327.72
23:11:17|1327.72
23:11:18|1327.72
23:11:19|1325.52
23:11:20|1325.52
23:11:21|1325.52
23:11:22|1325.52
23:11:23|1325.52
23:11:24|1325.52
23:11:25|1325.59
23:11:26|1326.05
23:11:27|1326.18
23:11:28|1325.29
23:11:29|1326.
23:11:30|1326.
23:11:31|1326.
23:11:32|1326.
23:11:33|1326.18
23:11:34|1326.18
23:11:35|1326.18
23:11:36|1326.18
23:11:37|1326.18
23:11:38|1326.18
23:11:39|1326.18
23:11:40|1326.18
23:11:41|1325.65
23:11:42|1325.24
23:11:43|1325.24
23:11:44|1325.24
23:11:45|1325.24
23:11:46|1325.65
23:11:47|1326.68
23:11:48|1326.68
23:11:50|1326.68
23:11:51|1326.47
23:11:52|1326.47
23:11:53|1326.47
23:11:54|1325.47
23:11:55|1325.47
23:11:57|1326.41
23:11:58|1324.83
23:11:59|1325.27
23:12:01|1325.28
23:12:02|1325.28
23:12:04|1326.29
23:12:05|1326.27
23:12:06|1326.3
23:12:07|1325.15
23:12:08|1325.15
23:12:08|1325.15
23:12:09|1325.15
23:12:11|1325.15
23:12:12|1325.15
23:12:13|1325.15
23:12:15|1325.96
23:12:16|1325.5
23:12:17|1325.5
23:12:18|1325.5
23:12:18|1325.64
23:12:19|1325.64
23:12:20|1325.16
23:12:21|1325.15
23:12:22|1325.11
23:12:24|1324.21
23:12:25|1324.21
23:12:26|1324.21
23:12:27|1324.21
23:12:28|1324.21
23:12:29|1326.11
23:12:30|1326.11
23:12:31|1326.11
23:12:32|1326.11
23:12:33|1326.12
23:12:34|1326.37
23:12:35|1326.37
23:12:36|1326.37
23:12:37|1326.37
23:12:38|1326.37
23:12:39|1326.37
23:12:40|1326.37
23:12:42|1326.37
23:12:42|1326.37
23:12:43|1326.37
23:12:45|1324.99
23:12:46|1325.16
23:12:47|1325.15
23:12:48|1325.15
23:12:49|1325.15
23:12:51|1325.09
23:12:52|1325.09
23:12:53|1325.09
23:12:55|1325.29
23:12:56|1325.29
23:12:57|1325.29
23:12:58|1325.29
23:12:59|1325.29
23:13:00|1325.29
23:13:01|1325.29
23:13:03|1325.29
23:13:04|1325.29
23:13:04|1325.29
23:13:06|1325.21
23:13:07|1325.21
23:13:08|1325.19
23:13:08|1325.19
23:13:10|1325.19
23:13:11|1325.19
23:13:12|1325.19
23:13:14|1325.19
23:13:14|1325.19
23:13:16|1325.19
23:13:17|1325.19
23:13:17|1325.2
23:13:19|1325.21
23:13:20|1325.21
23:13:21|1325.21
23:13:22|1325.21
23:13:22|1325.21
23:13:24|1325.21
23:13:25|1325.21
23:13:25|1325.21
23:13:27|1325.79
23:13:27|1325.79
23:13:29|1325.79
23:13:29|1325.79
23:13:31|1325.79
23:13:32|1325.79
23:13:33|1325.79
23:13:34|1325.79
23:13:35|1325.45
23:13:35|1325.45
23:13:37|1325.95
23:13:37|1325.95
23:13:39|1325.95
23:13:39|1325.95
23:13:40|1325.95
23:13:41|1325.95
23:13:42|1327.01
23:13:43|1327.01
23:13:44|1327.01
23:13:46|1327.01
23:13:47|1327.01
23:13:47|1327.01
23:13:49|1327.01
23:13:49|1327.01
23:13:51|1327.01
23:13:53|1327.
23:13:54|1327.
23:13:55|1327.
23:13:57|1327.
23:13:57|1327.
23:13:59|1327.
23:14:00|1327.
23:14:01|1326.11
23:14:02|1326.11
23:14:03|1326.11
23:14:04|1327.
23:14:05|1327.
23:14:06|1327.
23:14:08|1327.
23:14:08|1327.
23:14:09|1328.57
23:14:11|1328.57
23:14:12|1328.57
23:14:13|1329.3
23:14:14|1329.3
23:14:15|1329.3
23:14:16|1328.51
23:14:17|1328.51
23:14:18|1328.51
23:14:20|1328.52
23:14:20|1328.52
23:14:22|1327.34
23:14:23|1327.34
23:14:24|1328.03
23:14:24|1328.03
23:14:26|1328.86
23:14:27|1328.86
23:14:28|1329.76
23:14:29|1329.77
23:14:29|1329.77
23:14:31|1329.77
23:14:32|1329.19
23:14:32|1329.19
23:14:34|1328.34
23:14:35|1328.34
23:14:36|1328.34
23:14:37|1328.34
23:14:38|1328.34
23:14:39|1328.34
23:14:40|1326.81
23:14:41|1328.08
23:14:42|1328.08
23:14:43|1328.08
23:14:44|1328.08
23:14:45|1326.81
23:14:46|1326.81
23:14:47|1326.81
23:14:48|1326.79
23:14:49|1326.79
23:14:50|1328.94
23:14:51|1328.94
23:14:53|1328.89
23:14:53|1328.89
23:14:55|1328.89
23:14:56|1328.89
23:14:57|1328.89
23:14:58|1327.77
23:14:59|1327.77
23:15:01|1326.96
23:15:02|1326.96
23:15:04|1326.96
23:15:05|1326.96
23:15:06|1326.96
23:15:07|1326.96
23:15:08|1326.96
23:15:09|1326.96
23:15:10|1326.96
23:15:11|1326.96
23:15:12|1326.96
23:15:13|1326.96
23:15:14|1327.53
23:15:15|1327.53
23:15:16|1327.53
23:15:17|1326.62
23:15:18|1326.62
23:15:19|1326.62
23:15:20|1326.62
23:15:21|1326.62
23:15:22|1326.62
23:15:23|1326.62
23:15:24|1326.62
23:15:25|1326.62
23:15:26|1326.62
23:15:27|1326.62
23:15:28|1326.62
23:15:29|1326.62
23:15:30|1326.62
23:15:31|1326.76
23:15:32|1326.76
23:15:33|1327.68
23:15:34|1327.68
23:15:35|1327.7
23:15:36|1327.7
23:15:37|1327.7
23:15:38|1327.7
23:15:39|1327.69
23:15:40|1327.69
23:15:42|1327.69
23:15:42|1327.69
23:15:43|1328.77
23:15:44|1328.71
23:15:45|1328.71
23:15:46|1328.71
23:15:47|1327.76
23:15:48|1327.89
23:15:49|1328.75
23:15:50|1327.75
23:15:51|1327.75
23:15:53|1328.75
23:15:55|1328.75
23:15:55|1328.75
23:15:57|1328.75
23:15:58|1328.75
23:15:59|1328.75
23:16:00|1328.75
23:16:01|1328.75
23:16:03|1328.75
23:16:04|1328.38
23:16:05|1328.38
23:16:06|1328.38
23:16:07|1328.38
23:16:08|1328.38
23:16:09|1328.75
23:16:10|1328.75
23:16:11|1328.75
23:16:12|1328.75
23:16:13|1328.75
23:16:14|1328.75
23:16:15|1328.75
23:16:16|1328.75
23:16:17|1328.75
23:16:18|1328.75
23:16:19|1328.75
23:16:20|1328.75
23:16:21|1329.08
23:16:22|1329.08
23:16:23|1329.08
23:16:24|1329.2
23:16:25|1327.22
23:16:26|1327.22
23:16:27|1327.24
23:16:28|1328.69
23:16:29|1325.33
23:16:30|1325.33
23:16:31|1325.33
23:16:32|1325.35
23:16:33|1325.35
23:16:34|1325.33
23:16:35|1325.33
23:16:36|1325.33
23:16:37|1325.33
23:16:38|1325.33
23:16:39|1325.33
23:16:40|1325.
23:16:41|1325.
23:16:42|1325.
23:16:43|1325.
23:16:44|1325.05
23:16:45|1325.05
23:16:46|1324.95
23:16:47|1324.95
23:16:48|1324.95
23:16:49|1324.95
23:16:50|1324.95
23:16:51|1324.95
23:16:52|1324.95
23:16:53|1324.95
23:16:54|1324.85
23:16:56|1324.85
23:16:57|1324.85
23:16:58|1324.85
23:16:59|1324.85
23:17:00|1322.52
23:17:01|1322.52
23:17:02|1321.41
23:17:03|1321.41
23:17:04|1321.41
23:17:06|1323.51
23:17:07|1323.54
23:17:08|1324.3
23:17:09|1324.3
23:17:10|1323.36
23:17:11|1323.36
23:17:12|1323.36
23:17:13|1323.36
23:17:14|1325.6
23:17:15|1325.6
23:17:16|1325.6
23:17:17|1325.6
23:17:18|1325.6
23:17:19|1325.6
23:17:20|1323.2
23:17:21|1323.2
23:17:22|1323.2
23:17:23|1323.2
23:17:24|1323.2
23:17:25|1323.86
23:17:26|1323.9
23:17:27|1322.77
23:17:28|1322.77
23:17:29|1323.86
23:17:30|1323.86
23:17:31|1323.86
23:17:32|1323.86
23:17:33|1323.86
23:17:34|1324.63
23:17:35|1324.62
23:17:36|1324.64
23:17:37|1324.64
23:17:38|1324.64
23:17:39|1324.64
23:17:40|1324.64
23:17:41|1324.91
23:17:42|1324.95
23:17:43|1324.95
23:17:44|1324.95
23:17:45|1324.91
23:17:46|1324.91
23:17:47|1324.91
23:17:48|1324.91
23:17:49|1324.91
23:17:50|1324.91
23:17:51|1324.91
23:17:52|1324.91
23:17:53|1324.91
23:17:55|1324.91
23:17:56|1324.91
23:17:57|1324.64
23:17:58|1324.64
23:17:59|1323.36
23:18:00|1323.44
23:18:02|1323.44
23:18:03|1323.56
23:18:04|1322.54
23:18:05|1322.54
23:18:07|1322.54
23:18:08|1323.49
23:18:08|1323.49
23:18:10|1323.49
23:18:11|1323.53
23:18:12|1323.53
23:18:13|1323.12
23:18:14|1323.12
23:18:15|1323.52
23:18:16|1323.57
23:18:17|1323.56
23:18:18|1323.56
23:18:19|1323.56
23:18:20|1323.56
23:18:21|1323.56
23:18:22|1323.56
23:18:23|1323.56
23:18:24|1323.56
23:18:25|1321.59
23:18:26|1321.59
23:18:27|1321.21
23:18:28|1321.21
23:18:29|1321.21
23:18:30|1321.59
23:18:31|1321.21
23:18:32|1321.21
23:18:33|1321.21
23:18:35|1321.91
23:18:35|1321.91
23:18:37|1321.9
23:18:37|1321.91
23:18:39|1321.91
23:18:40|1321.95
23:18:41|1321.95
23:18:42|1321.95
23:18:42|1321.95
23:18:44|1321.95
23:18:45|1321.95
23:18:46|1321.32
23:18:47|1320.75
23:18:47|1320.75
23:18:49|1320.75
23:18:50|1320.75
23:18:51|1320.75
23:18:52|1320.75
23:18:53|1320.75
23:18:53|1320.75
23:18:54|1320.75
23:18:55|1320.75
23:18:57|1320.75
23:18:59|1320.75
23:19:00|1320.75
23:19:01|1321.01
23:19:03|1321.01
23:19:04|1321.52
23:19:05|1321.36
23:19:06|1320.61
23:19:07|1320.61
23:19:08|1320.61
23:19:09|1320.61
23:19:09|1320.61
23:19:11|1320.61
23:19:12|1320.61
23:19:13|1320.61
23:19:14|1320.61
23:19:16|1320.61
23:19:17|1320.61
23:19:18|1321.95
23:19:19|1321.95
23:19:20|1321.95
23:19:21|1322.76
23:19:23|1322.76
23:19:24|1322.93
23:19:24|1323.84
23:19:25|1321.85
23:19:27|1321.85
23:19:28|1321.85
23:19:29|1321.85
23:19:30|1322.36
23:19:30|1322.36
23:19:32|1322.36
23:19:33|1322.36
23:19:34|1322.36
23:19:34|1322.36
23:19:35|1322.36
23:19:36|1322.36
23:19:38|1322.04
23:19:39|1322.04
23:19:39|1322.04
23:19:40|1322.36
23:19:42|1322.36
23:19:42|1322.75
23:19:43|1322.75
23:19:45|1321.9
23:19:46|1321.9
23:19:46|1321.9
23:19:48|1321.59
23:19:48|1321.59
23:19:50|1321.59
23:19:51|1321.99
23:19:52|1321.99
23:19:52|1321.99
23:19:54|1321.99
23:19:55|1322.15
23:19:55|1322.15
23:19:57|1321.99
23:19:59|1321.99
23:19:59|1321.21
23:20:01|1321.21
23:20:02|1321.21
23:20:03|1321.21
23:20:04|1321.98
23:20:05|1321.23
23:20:06|1321.23
23:20:07|1321.36
23:20:09|1321.36
23:20:10|1321.36
23:20:11|1321.36
23:20:12|1321.99
23:20:13|1322.02
23:20:14|1322.02
23:20:15|1322.75
23:20:15|1322.75
23:20:17|1322.75
23:20:18|1322.75
23:20:20|1322.75
23:20:21|1322.74
23:20:22|1322.74
23:20:23|1322.74
23:20:24|1322.74
23:20:25|1322.36
23:20:26|1322.36
23:20:27|1322.36
23:20:28|1322.36
23:20:29|1322.36
23:20:30|1322.36
23:20:31|1322.36
23:20:32|1322.36
23:20:33|1322.36
23:20:34|1322.36
23:20:35|1322.36
23:20:36|1322.36
23:20:37|1319.61
23:20:38|1317.35
23:20:39|1317.07
23:20:40|1317.07
23:20:41|1318.09
23:20:42|1318.09
23:20:43|1318.85
23:20:44|1317.95
23:20:45|1317.95
23:20:46|1317.95
23:20:47|1317.95
23:20:48|1317.95
23:20:49|1317.95
23:20:50|1317.95
23:20:51|1317.95
23:20:52|1317.26
23:20:53|1317.26
23:20:54|1317.89
23:20:55|1317.89
23:20:56|1317.89
23:20:58|1319.16
23:21:00|1319.16
23:21:00|1319.16
23:21:02|1319.16
23:21:04|1318.84
23:21:05|1319.67
23:21:06|1319.67
23:21:08|1318.82
23:21:09|1318.82
23:21:10|1318.82
23:21:11|1318.82
23:21:12|1318.82
23:21:13|1320.1
23:21:14|1320.1
23:21:15|1318.55
23:21:17|1318.55
23:21:17|1318.55
23:21:18|1318.55
23:21:19|1318.55
23:21:20|1318.55
23:21:21|1319.26
23:21:22|1319.26
23:21:23|1320.7
23:21:24|1320.7
23:21:25|1320.7
23:21:26|1320.7
23:21:27|1320.7
23:21:28|1320.7
23:21:29|1318.73
23:21:30|1318.73
23:21:31|1318.73
23:21:32|1318.73
23:21:33|1318.73
23:21:34|1318.73
23:21:35|1318.73
23:21:36|1318.73
23:21:37|1318.86
23:21:39|1318.86
23:21:41|1318.86
23:21:41|1318.86
23:21:42|1318.86
23:21:43|1318.86
23:21:44|1318.86
23:21:45|1319.11
23:21:46|1319.11
23:21:47|1319.53
23:21:48|1319.53
23:21:49|1319.53
23:21:50|1319.53
23:21:51|1319.53
23:21:52|1319.36
23:21:53|1319.36
23:21:54|1319.36
23:21:55|1319.36
23:21:56|1319.36
23:21:57|1320.33
23:21:59|1320.33
23:22:01|1320.33
23:22:02|1320.33
23:22:04|1319.94
23:22:04|1319.94
23:22:06|1319.81
23:22:07|1319.81
23:22:08|1319.81
23:22:09|1319.81
23:22:10|1320.52
23:22:11|1320.52
23:22:12|1320.52
23:22:13|1320.52
23:22:14|1320.52
23:22:15|1319.4
23:22:16|1319.39
23:22:17|1318.66
23:22:18|1318.46
23:22:19|1318.46
23:22:20|1318.46
23:22:21|1318.46
23:22:22|1318.46
23:22:23|1318.46
23:22:24|1318.46
23:22:25|1318.46
23:22:26|1318.46
23:22:27|1318.93
23:22:28|1318.93
23:22:29|1318.93
23:22:30|1317.94
23:22:31|1317.94
23:22:32|1317.94
23:22:33|1317.1
23:22:34|1318.12
23:22:35|1317.74
23:22:36|1317.57
23:22:37|1318.42
23:22:38|1319.31
23:22:39|1319.31
23:22:41|1319.31
23:22:41|1319.31
23:22:42|1319.56
23:22:44|1319.55
23:22:45|1319.55
23:22:45|1319.57
23:22:47|1319.57
23:22:47|1319.57
23:22:49|1319.57
23:22:50|1319.57
23:22:50|1319.57
23:22:51|1322.78
23:22:53|1322.78
23:22:53|1322.78
23:22:54|1322.47
23:22:56|1322.47
23:22:57|1322.47
23:22:58|1322.47
23:22:59|1321.34
23:23:01|1321.32
23:23:02|1321.32
23:23:03|1321.32
23:23:05|1321.7
23:23:05|1321.7
23:23:07|1322.55
23:23:09|1322.02
23:23:10|1321.89
23:23:12|1322.47
23:23:13|1322.47
23:23:14|1322.47
23:23:14|1322.47
23:23:16|1321.95
23:23:17|1321.95
23:23:18|1321.95
23:23:19|1321.95
23:23:20|1321.95
23:23:21|1323.45
23:23:22|1323.44
23:23:23|1323.44
23:23:24|1323.46
23:23:26|1322.77
23:23:27|1322.77
23:23:28|1322.77
23:23:29|1322.09
23:23:30|1322.09
23:23:30|1322.09
23:23:32|1322.74
23:23:33|1322.74
23:23:34|1322.73
23:23:35|1322.73
23:23:35|1322.68
23:23:37|1323.2
23:23:38|1323.2
23:23:38|1323.2
23:23:39|1323.2
23:23:40|1323.05
23:23:42|1323.05
23:23:43|1323.05
23:23:43|1322.91
23:23:45|1322.91
23:23:46|1322.26
23:23:47|1322.26
23:23:47|1323.05
23:23:49|1323.05
23:23:49|1323.05
23:23:51|1323.05
23:23:52|1323.02
23:23:53|1323.02
23:23:54|1323.02
23:23:55|1323.02
23:23:56|1323.02
23:23:57|1322.28
23:23:58|1322.16
23:23:59|1322.15
23:24:00|1323.31
23:24:02|1322.14
23:24:03|1323.
23:24:05|1320.77
23:24:05|1320.77
23:24:07|1320.77
23:24:07|1320.77
23:24:09|1320.77
23:24:09|1320.77
23:24:10|1322.01
23:24:12|1321.12
23:24:13|1321.25
23:24:13|1321.25
23:24:15|1321.2
23:24:16|1321.2
23:24:17|1321.2
23:24:18|1322.05
23:24:19|1322.05
23:24:21|1323.29
23:24:22|1323.29
23:24:23|1323.29
23:24:23|1323.3
23:24:24|1323.3
23:24:26|1323.3
23:24:26|1322.96
23:24:28|1324.33
23:24:29|1324.33
23:24:30|1324.33
23:24:31|1324.33
23:24:32|1324.33
23:24:33|1324.33
23:24:34|1324.33
23:24:35|1324.33
23:24:36|1324.9
23:24:37|1324.9
23:24:38|1324.9
23:24:39|1324.9
23:24:40|1324.9
23:24:41|1324.9
23:24:42|1324.9
23:24:43|1324.2
23:24:44|1324.2
23:24:45|1324.2
23:24:46|1324.2
23:24:47|1324.2
23:24:48|1324.17
23:24:49|1324.17
23:24:50|1323.05
23:24:51|1323.07
23:24:52|1323.07
23:24:53|1323.07
23:24:54|1323.07
23:24:55|1323.07
23:24:56|1324.1
23:24:57|1324.1
23:24:58|1324.1
23:24:59|1323.23
23:25:00|1323.23
23:25:01|1323.23
23:25:03|1321.69
23:25:04|1322.83
23:25:05|1322.83
23:25:07|1322.83
23:25:07|1322.83
23:25:08|1322.83
23:25:10|1322.83
23:25:11|1321.7
23:25:11|1321.7
23:25:12|1321.7
23:25:14|1321.7
23:25:14|1321.7
23:25:16|1321.7
23:25:17|1321.64
23:25:17|1321.64
23:25:19|1322.81
23:25:19|1322.81
23:25:21|1322.81
23:25:21|1322.81
23:25:22|1322.81
23:25:24|1322.81
23:25:26|1322.54
23:25:27|1322.54
23:25:27|1322.54
23:25:28|1322.62
23:25:30|1322.62
23:25:30|1322.62
23:25:31|1323.01
23:25:32|1323.01
23:25:33|1323.45
23:25:35|1323.45
23:25:35|1323.45
23:25:37|1323.44
23:25:38|1323.44
23:25:39|1323.44
23:25:40|1323.45
23:25:41|1323.45
23:25:42|1323.45
23:25:43|1323.45
23:25:44|1323.45
23:25:45|1323.45
23:25:46|1323.45
23:25:47|1323.45
23:25:48|1323.71
23:25:49|1323.72
23:25:50|1323.72
23:25:51|1323.72
23:25:52|1324.13
23:25:53|1324.13
23:25:55|1323.59
23:25:55|1323.59
23:25:56|1325.37
23:25:58|1325.37
23:25:58|1325.37
23:25:59|1325.37
23:26:00|1325.37
23:26:01|1325.37
23:26:03|1325.37
23:26:05|1325.37
23:26:06|1324.1
23:26:07|1322.43
23:26:08|1322.43
23:26:10|1322.33
23:26:11|1322.33
23:26:12|1322.33
23:26:13|1322.33
23:26:15|1322.33
23:26:16|1322.66
23:26:17|1322.65
23:26:19|1322.65
23:26:19|1322.65
23:26:21|1322.
23:26:22|1322.
23:26:23|1322.45
23:26:24|1322.45
23:26:25|1322.51
23:26:26|1322.51
23:26:27|1322.51
23:26:28|1322.51
23:26:29|1322.51
23:26:30|1322.51
23:26:31|1322.51
23:26:32|1322.51
23:26:33|1322.51
23:26:34|1322.51
23:26:35|1322.51
23:26:36|1322.51
23:26:37|1322.51
23:26:38|1322.51
23:26:39|1322.51
23:26:40|1322.51
23:26:41|1322.51
23:26:42|1322.51
23:26:43|1322.51
23:26:44|1321.81
23:26:45|1321.06
23:26:46|1321.07
23:26:47|1321.07
23:26:48|1321.07
23:26:49|1322.43
23:26:50|1322.43
23:26:52|1321.78
23:26:52|1321.78
23:26:54|1321.78
23:26:54|1321.78
23:26:55|1321.78
23:26:57|1321.91
23:26:58|1321.91
23:26:58|1321.91
23:27:00|1321.91
23:27:01|1321.91
23:27:02|1321.91
23:27:04|1321.91
23:27:05|1320.66
23:27:06|1321.44
23:27:08|1321.44
23:27:09|1321.44
23:27:10|1321.44
23:27:11|1321.44
23:27:13|1321.44
23:27:13|1321.44
23:27:15|1321.44
23:27:16|1321.44
23:27:17|1321.55
23:27:17|1320.11
23:27:19|1320.11
23:27:20|1320.11
23:27:21|1320.11
23:27:22|1320.11
23:27:23|1320.11
23:27:23|1319.22
23:27:25|1319.22
23:27:26|1319.22
23:27:27|1320.42
23:27:28|1320.42
23:27:28|1320.42
23:27:30|1321.31
23:27:30|1322.5
23:27:32|1322.5
23:27:33|1322.5
23:27:34|1322.41
23:27:35|1322.41
23:27:35|1322.4
23:27:36|1322.51
23:27:38|1322.51
23:27:39|1323.31
23:27:39|1323.31
23:27:40|1323.31
23:27:42|1323.31
23:27:42|1323.31
23:27:44|1323.31
23:27:45|1323.31
23:27:46|1323.31
23:27:47|1323.31
23:27:48|1323.31
23:27:49|1324.5
23:27:50|1324.5
23:27:51|1324.5
23:27:52|1322.87
23:27:53|1322.87
23:27:54|1322.87
23:27:55|1322.87
23:27:56|1323.
23:27:57|1323.
23:27:58|1323.13
23:27:59|1323.13
23:28:00|1322.22
23:28:01|1322.83
23:28:02|1322.83
23:28:03|1321.9
23:28:04|1321.9
23:28:06|1321.89
23:28:06|1321.89
23:28:08|1321.88
23:28:09|1321.88
23:28:10|1321.88
23:28:11|1321.88
23:28:12|1320.82
23:28:13|1320.82
23:28:14|1320.82
23:28:15|1319.91
23:28:16|1319.91
23:28:17|1319.91
23:28:18|1319.91
23:28:19|1319.91
23:28:20|1320.95
23:28:21|1320.95
23:28:23|1320.95
23:28:24|1320.95
23:28:24|1320.95
23:28:25|1320.95
23:28:27|1320.95
23:28:28|1320.95
23:28:29|1320.95
23:28:29|1320.95
23:28:31|1321.54
23:28:32|1321.54
23:28:33|1321.54
23:28:34|1321.54
23:28:36|1321.54
23:28:36|1321.54
23:28:37|1321.66
23:28:39|1322.88
23:28:40|1322.88
23:28:40|1322.88
23:28:41|1321.41
23:28:43|1322.33
23:28:44|1322.33
23:28:44|1322.33
23:28:45|1322.33
23:28:46|1321.93
23:28:47|1321.93
23:28:49|1321.93
23:28:50|1321.93
23:28:51|1321.93
23:28:52|1321.93
23:28:53|1321.93
23:28:54|1321.93
23:28:55|1321.93
23:28:56|1321.93
23:28:57|1321.93
23:28:58|1322.89
23:28:59|1323.93
23:29:00|1323.93
23:29:01|1323.93
23:29:02|1323.93
23:29:03|1323.93
23:29:04|1323.93
23:29:05|1323.6
23:29:07|1322.54
23:29:08|1323.12
23:29:09|1323.12
23:29:11|1323.12
23:29:12|1323.12
23:29:13|1321.95
23:29:15|1321.95
23:29:16|1321.95
23:29:17|1321.95
23:29:18|1321.95
23:29:20|1321.8
23:29:20|1321.8
23:29:21|1321.8
23:29:22|1321.8
23:29:24|1321.8
23:29:25|1322.46
23:29:26|1322.46
23:29:27|1322.46
23:29:29|1323.91
23:29:30|1323.91
23:29:30|1323.91
23:29:32|1323.76
23:29:33|1323.76
23:29:34|1323.76
23:29:35|1323.42
23:29:36|1323.29
23:29:38|1323.29
23:29:38|1323.29
23:29:39|1323.29
23:29:40|1323.29
23:29:41|1323.29
23:29:43|1323.29
23:29:43|1323.29
23:29:45|1323.29
23:29:45|1323.29
23:29:46|1323.29
23:29:48|1323.29
23:29:49|1323.29
23:29:50|1323.29
23:29:51|1323.29
23:29:52|1325.3
23:29:53|1325.84
23:29:54|1325.84
23:29:55|1325.84
23:29:56|1325.84
23:29:57|1325.84
23:29:58|1325.16
23:29:59|1325.16
23:30:01|1325.16
23:30:02|1325.16
23:30:03|1325.16
23:30:03|1325.16
23:30:05|1325.16
23:30:06|1324.74
23:30:08|1324.74
23:30:09|1324.13
23:30:10|1324.13
23:30:10|1324.13
23:30:12|1324.13
23:30:12|1324.13
23:30:14|1324.13
23:30:15|1324.13
23:30:15|1324.63
23:30:17|1324.04
23:30:18|1324.04
23:30:19|1324.04
23:30:20|1324.04
23:30:21|1324.04
23:30:22|1324.04
23:30:23|1324.04
23:30:24|1324.04
23:30:25|1324.04
23:30:26|1324.47
23:30:27|1324.85
23:30:28|1325.03
23:30:29|1325.03
23:30:30|1325.03
23:30:31|1325.03
23:30:32|1325.03
23:30:33|1325.03
23:30:34|1325.03
23:30:35|1325.03
23:30:36|1324.34
23:30:37|1324.34
23:30:38|1324.34
23:30:39|1324.34
23:30:40|1323.68
23:30:41|1323.68
23:30:42|1323.03
23:30:43|1323.03
23:30:44|1323.03
23:30:45|1323.03
23:30:46|1322.91
23:30:47|1322.91
23:30:48|1322.91
23:30:49|1322.91
23:30:50|1322.91
23:30:51|1322.91
23:30:52|1322.91
23:30:53|1322.91
23:30:54|1322.9
23:30:55|1322.9
23:30:56|1322.9
23:30:57|1322.9
23:30:58|1322.9
23:30:59|1320.23
23:31:00|1320.23
23:31:01|1321.79
23:31:02|1321.79
23:31:03|1321.79
23:31:04|1321.79
23:31:05|1321.79
23:31:06|1321.79
23:31:07|1321.19
23:31:09|1321.19
23:31:10|1321.42
23:31:11|1321.42
23:31:12|1320.65
23:31:13|1320.65
23:31:15|1320.65
23:31:16|1320.65
23:31:17|1321.2
23:31:17|1320.51
23:31:19|1320.51
23:31:20|1321.
23:31:21|1321.
23:31:22|1321.
23:31:23|1321.
23:31:24|1321.
23:31:25|1321.
23:31:25|1321.
23:31:26|1321.
23:31:28|1321.
23:31:28|1321.
23:31:30|1321.
23:31:31|1320.83
23:31:31|1320.83
23:31:32|1320.83
23:31:33|1320.83
23:31:35|1320.83
23:31:35|1321.74
23:31:36|1321.77
23:31:38|1321.78
23:31:39|1321.78
23:31:40|1321.78
23:31:40|1322.63
23:31:42|1322.63
23:31:43|1322.63
23:31:45|1322.63
23:31:46|1321.79
23:31:47|1321.79
23:31:48|1321.79
23:31:48|1321.79
23:31:49|1321.78
23:31:50|1321.79
23:31:51|1321.79
23:31:52|1321.77
23:31:53|1321.77
23:31:55|1321.77
23:31:55|1321.77
23:31:57|1321.77
23:31:58|1321.77
23:31:58|1321.66
23:31:59|1321.66
23:32:01|1322.01
23:32:02|1322.01
23:32:03|1321.14
23:32:04|1321.14
23:32:05|1321.14
23:32:06|1319.9
23:32:07|1321.09
23:32:08|1321.09
23:32:09|1321.09
23:32:10|1321.88
23:32:12|1321.88
23:32:13|1321.88
23:32:14|1321.88
23:32:15|1321.88
23:32:16|1321.88
23:32:17|1322.13
23:32:18|1322.
23:32:19|1322.
23:32:21|1322.13
23:32:21|1322.12
23:32:23|1321.99
23:32:24|1321.99
23:32:26|1321.27
23:32:26|1321.27
23:32:28|1321.27
23:32:29|1321.27
23:32:30|1321.27
23:32:31|1321.27
23:32:32|1321.27
23:32:33|1321.45
23:32:34|1321.45
23:32:34|1321.45
23:32:36|1321.45
23:32:37|1321.48
23:32:38|1321.48
23:32:39|1321.48
23:32:40|1321.48
23:32:41|1321.48
23:32:42|1321.48
23:32:43|1321.48
23:32:44|1321.48
23:32:45|1321.48
23:32:46|1321.48
23:32:47|1321.48
23:32:49|1321.48
23:32:49|1321.48
23:32:50|1321.48
23:32:51|1321.48
23:32:52|1321.48
23:32:53|1322.23
23:32:54|1322.23
23:32:55|1322.23
23:32:56|1322.23
23:32:57|1322.14
23:32:58|1322.14
23:32:59|1322.77
23:33:01|1322.77
23:33:01|1322.77
23:33:02|1323.44
23:33:03|1323.44
23:33:04|1323.44
23:33:06|1323.33
23:33:06|1323.46
23:33:07|1323.46
23:33:08|1324.69
23:33:10|1324.69
23:33:11|1324.79
23:33:12|1324.79
23:33:14|1324.79
23:33:14|1324.79
23:33:15|1323.33
23:33:16|1323.34
23:33:18|1322.45
23:33:19|1322.45
23:33:20|1322.45
23:33:20|1322.45
23:33:22|1323.26
23:33:24|1322.15
23:33:24|1321.32
23:33:25|1321.32
23:33:26|1322.55
23:33:27|1323.06
23:33:28|1323.38
23:33:30|1323.38
23:33:31|1323.38
23:33:32|1323.38
23:33:33|1323.38
23:33:34|1323.38
23:33:36|1323.38
23:33:37|1324.2
23:33:38|1324.07
23:33:39|1324.07
23:33:40|1324.07
23:33:42|1325.34
23:33:42|1325.34
23:33:43|1325.34
23:33:44|1325.34
23:33:45|1325.34
23:33:46|1325.34
23:33:47|1325.34
23:33:48|1325.34
23:33:49|1325.34
23:33:50|1325.34
23:33:51|1325.34
23:33:52|1325.34
23:33:54|1325.34
23:33:54|1325.34
23:33:55|1325.34
23:33:56|1325.34
23:33:57|1325.13
23:33:58|1325.13
23:33:59|1325.25
23:34:00|1325.25
23:34:01|1324.14
23:34:02|1324.14
23:34:03|1324.14
23:34:04|1324.14
23:34:05|1324.14
23:34:06|1324.44
23:34:07|1325.17
23:34:08|1325.17
23:34:09|1325.85
23:34:11|1325.21
23:34:13|1325.5
23:34:14|1325.5
23:34:16|1325.5
23:34:17|1326.2
23:34:19|1326.2
23:34:19|1326.2
23:34:20|1326.2
23:34:21|1326.2
23:34:23|1326.2
23:34:24|1326.2
23:34:25|1326.2
23:34:27|1326.5
23:34:27|1326.5
23:34:28|1326.16
23:34:29|1326.16
23:34:30|1326.55
23:34:31|1326.55
23:34:33|1327.57
23:34:33|1327.57
23:34:35|1327.57
23:34:36|1327.57
23:34:37|1327.57
23:34:38|1327.57
23:34:39|1327.41
23:34:39|1327.41
23:34:41|1327.33
23:34:42|1327.33
23:34:43|1327.33
23:34:44|1327.33
23:34:44|1326.9
23:34:46|1326.9
23:34:47|1326.9
23:34:48|1326.9
23:34:49|1326.9
23:34:50|1326.9
23:34:51|1326.9
23:34:51|1326.9
23:34:53|1327.61
23:34:53|1327.61
23:34:55|1327.61
23:34:56|1327.61
23:34:57|1327.61
23:34:58|1328.06
23:34:59|1328.06
23:35:00|1328.06
23:35:01|1328.06
23:35:02|1328.11
23:35:03|1328.11
23:35:04|1327.59
23:35:05|1326.02
23:35:06|1326.02
23:35:07|1326.59
23:35:08|1326.14
23:35:09|1326.14
23:35:10|1326.79
23:35:11|1325.22
23:35:13|1325.22
23:35:14|1325.22
23:35:15|1325.86
23:35:17|1325.86
23:35:17|1325.86
23:35:18|1325.86
23:35:19|1325.86
23:35:21|1326.94
23:35:22|1326.94
23:35:23|1326.94
23:35:24|1326.94
23:35:25|1326.94
23:35:25|1326.94
23:35:27|1326.28
23:35:28|1327.3
23:35:29|1327.3
23:35:30|1327.39
23:35:31|1327.39
23:35:31|1327.39
23:35:33|1327.39
23:35:34|1327.39
23:35:35|1327.53
23:35:35|1327.53
23:35:37|1327.53
23:35:37|1328.15
23:35:39|1328.15
23:35:40|1328.15
23:35:40|1328.15
23:35:42|1328.15
23:35:43|1328.15
23:35:44|1328.15
23:35:45|1327.77
23:35:46|1327.9
23:35:47|1327.9
23:35:48|1327.9
23:35:48|1327.89
23:35:50|1327.89
23:35:51|1327.89
23:35:52|1327.89
23:35:53|1327.77
23:35:54|1327.77
23:35:55|1327.77
23:35:56|1327.58
23:35:56|1329.45
23:35:57|1331.79
23:35:59|1331.79
23:35:59|1331.79
23:36:01|1331.79
23:36:02|1331.79
23:36:03|1329.5
23:36:04|1331.76
23:36:05|1331.76
23:36:06|1331.77
23:36:07|1331.76
23:36:08|1331.76
23:36:09|1331.76
23:36:10|1331.76
23:36:11|1331.76
23:36:12|1330.76
23:36:14|1330.76
23:36:15|1330.76
23:36:17|1330.88
23:36:17|1330.95
23:36:18|1331.02
23:36:19|1330.8
23:36:20|1330.8
23:36:21|1330.59
23:36:22|1330.59
23:36:23|1330.59
23:36:25|1330.59
23:36:25|1330.59
23:36:26|1330.64
23:36:28|1330.64
23:36:29|1330.64
23:36:30|1330.64
23:36:31|1330.64
23:36:32|1330.64
23:36:33|1330.64
23:36:34|1330.64
23:36:35|1330.64
23:36:36|1330.86
23:36:37|1330.45
23:36:37|1329.06
23:36:38|1329.06
23:36:40|1329.06
23:36:41|1329.06
23:36:42|1329.06
23:36:43|1330.46
23:36:44|1330.46
23:36:46|1330.46
23:36:46|1330.46
23:36:47|1330.46
23:36:48|1329.27
23:36:49|1329.27
23:36:51|1329.27
23:36:52|1329.27
23:36:53|1329.7
23:36:54|1329.7
23:36:55|1329.7
23:36:56|1329.7
23:36:56|1329.21
23:36:58|1329.21
23:36:59|1329.21
23:37:00|1329.21
23:37:00|1329.21
23:37:02|1329.21
23:37:03|1329.21
23:37:04|1329.21
23:37:05|1329.07
23:37:06|1329.07
23:37:07|1329.07
23:37:07|1329.07
23:37:08|1329.11
23:37:10|1329.84
23:37:11|1329.84
23:37:12|1330.51
23:37:13|1330.86
23:37:13|1330.87
23:37:16|1330.88
23:37:16|1330.19
23:37:17|1330.19
23:37:18|1330.19
23:37:20|1330.9
23:37:22|1331.55
23:37:22|1332.56
23:37:23|1332.82
23:37:25|1332.87
23:37:26|1332.16
23:37:27|1330.71
23:37:28|1331.64
23:37:29|1331.64
23:37:30|1331.72
23:37:31|1331.72
23:37:31|1331.72
23:37:33|1331.72
23:37:34|1331.72
23:37:35|1332.62
23:37:35|1332.38
23:37:37|1333.07
23:37:38|1332.77
23:37:39|1332.77
23:37:40|1331.9
23:37:41|1332.64
23:37:43|1332.64
23:37:43|1332.64
23:37:44|1332.64
23:37:45|1332.64
23:37:46|1332.64
23:37:47|1332.64
23:37:48|1332.64
23:37:49|1332.64
23:37:50|1332.64
23:37:51|1332.64
23:37:52|1332.64
23:37:53|1332.64
23:37:54|1332.24
23:37:55|1332.24
23:37:56|1332.24
23:37:57|1332.24
23:37:58|1332.24
23:37:59|1332.82
23:38:00|1332.82
23:38:01|1332.82
23:38:02|1332.82
23:38:03|1335.24
23:38:04|1335.24
23:38:05|1335.24
23:38:06|1332.39
23:38:07|1332.11
23:38:08|1330.51
23:38:09|1329.82
23:38:10|1329.82
23:38:11|1331.57
23:38:12|1331.43
23:38:13|1331.43
23:38:15|1331.43
23:38:16|1331.72
23:38:17|1331.72
23:38:19|1331.72
23:38:20|1331.72
23:38:22|1331.8
23:38:22|1331.8
23:38:24|1331.8
23:38:25|1331.8
23:38:25|1331.8
23:38:27|1331.8
23:38:28|1332.57
23:38:29|1332.57
23:38:30|1332.57
23:38:31|1332.59
23:38:32|1332.59
23:38:32|1332.58
23:38:34|1332.59
23:38:36|1332.58
23:38:36|1332.58
23:38:37|1332.58
23:38:38|1331.8
23:38:39|1331.8
23:38:40|1331.8
23:38:41|1331.78
23:38:42|1331.78
23:38:43|1331.65
23:38:44|1331.65
23:38:45|1331.65
23:38:46|1331.65
23:38:47|1331.77
23:38:48|1331.78
23:38:49|1331.78
23:38:50|1331.99
23:38:51|1331.99
23:38:52|1331.99
23:38:53|1333.07
23:38:55|1333.07
23:38:56|1333.07
23:38:56|1333.07
23:38:57|1332.54
23:38:59|1331.65
23:39:00|1331.66
23:39:00|1331.8
23:39:02|1331.89
23:39:03|1331.8
23:39:05|1331.93
23:39:05|1331.93
23:39:06|1331.93
23:39:07|1332.92
23:39:08|1332.92
23:39:09|1333.06
23:39:10|1333.06
23:39:11|1333.06
23:39:12|1330.76
23:39:13|1330.76
23:39:14|1330.76
23:39:16|1332.1
23:39:17|1332.1
23:39:18|1331.91
23:39:20|1332.72
23:39:21|1332.72
23:39:22|1332.7
23:39:24|1332.7
23:39:24|1332.7
23:39:25|1332.7
23:39:27|1332.7
23:39:28|1332.7
23:39:29|1333.07
23:39:30|1333.07
23:39:30|1333.07
23:39:32|1333.07
23:39:33|1333.92
23:39:35|1333.96
23:39:35|1333.95
23:39:36|1333.98
23:39:37|1333.98
23:39:38|1333.98
23:39:39|1333.98
23:39:40|1334.
23:39:41|1333.97
23:39:42|1334.31
23:39:44|1334.31
23:39:44|1334.31
23:39:45|1334.31
23:39:46|1334.31
23:39:47|1335.24
23:39:48|1335.24
23:39:50|1335.03
23:39:51|1335.03
23:39:52|1335.03
23:39:54|1335.03
23:39:54|1335.03
23:39:55|1335.66
23:39:56|1335.66
23:39:57|1335.66
23:39:58|1335.82
23:39:59|1335.68
23:40:00|1336.59
23:40:02|1336.59
23:40:03|1336.55
23:40:04|1336.67
23:40:05|1334.09
23:40:06|1334.09
23:40:07|1334.09
23:40:08|1334.09
23:40:09|1333.45
23:40:10|1333.45
23:40:10|1333.45
23:40:12|1333.45
23:40:13|1333.45
23:40:14|1333.09
23:40:15|1333.09
23:40:16|1333.09
23:40:18|1333.09
23:40:19|1333.09
23:40:21|1333.09
23:40:22|1333.09
23:40:23|1330.
23:40:24|1330.
23:40:26|1330.
23:40:26|1330.
23:40:27|1330.
23:40:28|1330.
23:40:30|1330.91
23:40:31|1330.91
23:40:32|1332.11
23:40:33|1332.59
23:40:34|1332.59
23:40:35|1332.59
23:40:35|1332.59
23:40:37|1332.59
23:40:38|1332.65
23:40:39|1332.78
23:40:40|1332.78
23:40:42|1332.78
23:40:42|1332.78
23:40:43|1332.78
23:40:44|1332.78
23:40:45|1332.78
23:40:46|1332.78
23:40:47|1332.78
23:40:48|1332.78
23:40:49|1332.78
23:40:50|1332.78
23:40:51|1332.78
23:40:52|1334.02
23:40:53|1333.09
23:40:54|1333.09
23:40:55|1333.09
23:40:56|1333.55
23:40:57|1333.65
23:40:59|1333.67
23:41:00|1333.67
23:41:00|1333.55
23:41:01|1333.55
23:41:03|1332.73
23:41:04|1331.2
23:41:05|1331.2
23:41:06|1331.2
23:41:06|1331.2
23:41:08|1331.2
23:41:08|1331.99
23:41:09|1332.96
23:41:11|1332.96
23:41:12|1332.96
23:41:12|1332.96
23:41:14|1333.62
23:41:15|1333.62
23:41:16|1333.62
23:41:17|1333.62
23:41:18|1333.62
23:41:20|1333.87
23:41:22|1333.87
23:41:23|1333.87
23:41:24|1334.28
23:41:25|1332.02
23:41:26|1333.64
23:41:27|1333.64
23:41:29|1333.64
23:41:30|1333.64
23:41:32|1331.83
23:41:33|1330.81
23:41:34|1330.81
23:41:35|1330.81
23:41:36|1332.03
23:41:37|1332.1
23:41:38|1332.09
23:41:39|1332.09
23:41:40|1332.09
23:41:41|1332.09
23:41:42|1332.09
23:41:44|1332.07
23:41:45|1332.07
23:41:46|1332.07
23:41:46|1332.07
23:41:48|1333.1
23:41:49|1333.1
23:41:49|1333.1
23:41:51|1331.94
23:41:52|1331.94
23:41:52|1331.94
23:41:53|1331.94
23:41:55|1331.94
23:41:55|1331.94
23:41:56|1331.94
23:41:58|1332.07
23:41:58|1332.08
23:41:59|1332.46
23:42:00|1332.69
23:42:01|1332.69
23:42:03|1332.69
23:42:04|1332.69
23:42:05|1332.69
23:42:06|1332.7
23:42:06|1334.09
23:42:08|1334.09
23:42:09|1334.07
23:42:10|1334.08
23:42:11|1334.08
23:42:12|1334.08
23:42:13|1334.08
23:42:14|1334.09
23:42:15|1333.66
23:42:16|1333.66
23:42:17|1333.53
23:42:18|1333.53
23:42:19|1333.53
23:42:21|1334.09
23:42:22|1334.09
23:42:23|1334.09
23:42:24|1334.09
23:42:25|1334.09
23:42:26|1334.09
23:42:27|1334.09
23:42:28|1334.34
23:42:29|1334.45
23:42:30|1333.58
23:42:32|1333.53
23:42:33|1333.52
23:42:34|1333.52
23:42:35|1333.52
23:42:35|1334.35
23:42:36|1334.35
23:42:37|1334.35
23:42:38|1334.35
23:42:39|1333.24
23:42:41|1333.24
23:42:41|1333.24
23:42:43|1333.24
23:42:43|1333.24
23:42:44|1332.06
23:42:46|1332.06
23:42:47|1332.06
23:42:48|1332.06
23:42:48|1332.06
23:42:50|1332.06
23:42:50|1332.06
23:42:51|1332.13
23:42:52|1332.13
23:42:54|1332.13
23:42:54|1332.13
23:42:56|1332.13
23:42:57|1332.05
23:42:58|1332.05
23:42:59|1332.05
23:43:00|1332.05
23:43:01|1332.05
23:43:02|1332.05
23:43:03|1332.05
23:43:04|1332.83
23:43:05|1332.83
23:43:06|1332.83
23:43:07|1332.83
23:43:09|1332.83
23:43:10|1332.83
23:43:11|1334.27
23:43:12|1334.27
23:43:12|1334.27
23:43:13|1334.27
23:43:15|1334.43
23:43:16|1334.43
23:43:17|1334.43
23:43:18|1334.01
23:43:19|1334.01
23:43:21|1334.44
23:43:22|1334.44
23:43:23|1334.44
23:43:25|1334.44
23:43:25|1334.44
23:43:27|1334.44
23:43:28|1336.06
23:43:29|1336.06
23:43:30|1336.36
23:43:31|1336.36
23:43:32|1336.36
23:43:33|1334.9
23:43:34|1334.9
23:43:35|1334.01
23:43:36|1334.01
23:43:38|1334.01
23:43:39|1335.71
23:43:40|1335.71
23:43:41|1335.71
23:43:42|1335.71
23:43:43|1335.71
23:43:44|1336.4
23:43:45|1336.4
23:43:46|1336.75
23:43:47|1336.75
23:43:48|1336.75
23:43:49|1336.75
23:43:50|1336.75
23:43:51|1335.78
23:43:52|1335.78
23:43:53|1335.78
23:43:54|1335.78
23:43:55|1335.78
23:43:56|1335.78
23:43:57|1335.78
23:43:58|1335.78
23:43:59|1335.78
23:44:00|1335.78
23:44:01|1335.78
23:44:03|1335.7
23:44:04|1335.7
23:44:05|1333.12
23:44:06|1333.12
23:44:07|1333.12
23:44:08|1333.7
23:44:09|1333.58
23:44:09|1333.58
23:44:11|1333.58
23:44:11|1335.14
23:44:12|1335.14
23:44:14|1335.09
23:44:15|1335.09
23:44:16|1335.09
23:44:17|1335.09
23:44:18|1335.09
23:44:19|1335.09
23:44:20|1335.09
23:44:22|1334.59
23:44:22|1335.05
23:44:24|1335.05
23:44:25|1335.05
23:44:25|1335.05
23:44:27|1335.05
23:44:28|1335.05
23:44:29|1335.05
23:44:30|1335.05
23:44:30|1335.05
23:44:32|1335.05
23:44:32|1335.05
23:44:34|1335.05
23:44:35|1335.73
23:44:36|1335.73
23:44:37|1335.73
23:44:37|1335.73
23:44:39|1335.47
23:44:39|1335.47
23:44:40|1335.47
23:44:42|1336.13
23:44:44|1336.94
23:44:45|1336.94
23:44:46|1336.94
23:44:47|1336.94
23:44:48|1336.94
23:44:49|1336.94
23:44:50|1336.95
23:44:51|1336.95
23:44:52|1336.94
23:44:53|1338.16
23:44:54|1338.48
23:44:56|1338.48
23:44:57|1338.43
23:44:58|1338.43
23:44:59|1339.29
23:45:00|1339.29
23:45:01|1339.29
23:45:02|1338.43
23:45:03|1338.43
23:45:04|1338.43
23:45:04|1337.75
23:45:06|1338.67
23:45:07|1338.5
23:45:08|1338.5
23:45:09|1338.48
23:45:10|1338.48
23:45:11|1338.48
23:45:12|1337.68
23:45:13|1336.16
23:45:14|1336.16
23:45:15|1338.34
23:45:16|1338.34
23:45:17|1338.34
23:45:18|1338.34
23:45:19|1338.34
23:45:20|1338.34
23:45:22|1338.34
23:45:24|1338.34
23:45:25|1338.34
23:45:27|1337.06
23:45:28|1336.93
23:45:29|1336.93
23:45:30|1337.26
23:45:31|1337.26
23:45:33|1337.26
23:45:33|1337.26
23:45:35|1337.04
23:45:36|1337.5
23:45:37|1337.5
23:45:38|1337.5
23:45:39|1337.5
23:45:41|1337.5
23:45:41|1337.5
23:45:42|1337.5
23:45:43|1336.56
23:45:44|1336.56
23:45:46|1336.56
23:45:47|1336.56
23:45:48|1336.56
23:45:49|1336.57
23:45:49|1335.39
23:45:51|1335.39
23:45:52|1335.39
23:45:53|1335.39
23:45:54|1335.39
23:45:55|1335.39
23:45:56|1335.39
23:45:57|1335.39
23:45:58|1335.13
23:45:59|1335.13
23:46:00|1335.02
23:46:01|1334.61
23:46:03|1334.47
23:46:03|1334.47
23:46:04|1334.47
23:46:05|1334.47
23:46:06|1332.99
23:46:07|1333.11
23:46:08|1331.91
23:46:09|1331.91
23:46:10|1331.91
23:46:11|1331.91
23:46:12|1331.91
23:46:13|1331.91
23:46:14|1331.91
23:46:15|1331.91
23:46:16|1331.91
23:46:17|1332.54
23:46:18|1332.8
23:46:19|1332.42
23:46:20|1332.41
23:46:21|1332.41
23:46:23|1332.41
23:46:24|1332.41
23:46:25|1331.59
23:46:26|1331.59
23:46:28|1330.65
23:46:29|1330.65
23:46:30|1330.65
23:46:31|1330.43
23:46:32|1330.01
23:46:33|1330.9
23:46:35|1329.15
23:46:36|1328.96
23:46:37|1328.15
23:46:39|1328.15
23:46:40|1328.15
23:46:41|1328.15
23:46:42|1328.22
23:46:42|1328.57
23:46:44|1328.57
23:46:45|1328.57
23:46:46|1328.48
23:46:47|1328.48
23:46:48|1328.6
23:46:49|1328.6
23:46:50|1328.6
23:46:51|1329.65
23:46:52|1329.66
23:46:53|1330.8
23:46:54|1330.8
23:46:55|1330.8
23:46:56|1330.8
23:46:56|1330.8
23:46:57|1330.8
23:46:58|1330.8
23:47:00|1328.8
23:47:01|1328.8
23:47:02|1330.68
23:47:03|1330.68
23:47:03|1329.84
23:47:05|1329.84
23:47:06|1329.84
23:47:07|1329.84
23:47:08|1329.84
23:47:09|1329.84
23:47:10|1329.84
23:47:11|1329.84
23:47:12|1329.84
23:47:13|1330.01
23:47:14|1329.7
23:47:15|1329.36
23:47:16|1329.36
23:47:17|1329.36
23:47:18|1329.36
23:47:19|1328.39
23:47:20|1328.39
23:47:21|1328.39
23:47:22|1328.39
23:47:23|1328.39
23:47:24|1328.39
23:47:25|1328.39
23:47:26|1328.39
23:47:28|1326.33
23:47:29|1326.65
23:47:31|1325.62
23:47:32|1325.62
23:47:33|1327.34
23:47:35|1327.34
23:47:35|1327.34
23:47:37|1327.75
23:47:38|1327.75
23:47:39|1327.75
23:47:41|1327.61
23:47:41|1327.61
23:47:42|1327.61
23:47:43|1327.61
23:47:44|1327.61
23:47:45|1327.61
23:47:46|1327.61
23:47:47|1327.61
23:47:48|1326.78
23:47:49|1326.78
23:47:51|1326.78
23:47:52|1328.16
23:47:53|1327.56
23:47:54|1327.56
23:47:55|1327.56
23:47:56|1328.64
23:47:57|1328.64
23:47:58|1328.52
23:47:59|1328.52
23:48:00|1328.52
23:48:01|1328.52
23:48:02|1328.52
23:48:03|1328.52
23:48:04|1328.52
23:48:05|1328.52
23:48:06|1328.26
23:48:07|1328.26
23:48:08|1328.26
23:48:09|1328.26
23:48:10|1327.89
23:48:11|1327.89
23:48:12|1327.89
23:48:13|1327.75
23:48:14|1327.34
23:48:16|1327.66
23:48:16|1327.66
23:48:17|1327.78
23:48:18|1327.78
23:48:19|1327.78
23:48:20|1327.78
23:48:21|1328.79
23:48:22|1328.79
23:48:23|1328.79
23:48:25|1327.8
23:48:26|1328.34
23:48:28|1328.34
23:48:29|1328.1
23:48:30|1328.1
23:48:31|1328.1
23:48:32|1328.1
23:48:33|1328.1
23:48:34|1328.12
23:48:36|1328.16
23:48:37|1328.74
23:48:37|1328.74
23:48:39|1328.74
23:48:40|1328.74
23:48:41|1328.74
23:48:41|1328.74
23:48:43|1327.99
23:48:43|1327.99
23:48:45|1327.99
23:48:45|1327.99
23:48:47|1327.99
23:48:47|1327.99
23:48:49|1327.99
23:48:50|1327.99
23:48:51|1327.99
23:48:52|1327.99
23:48:54|1327.99
23:48:55|1327.99
23:48:56|1327.99
23:48:57|1327.99
23:48:58|1327.99
23:48:59|1327.99
23:49:00|1327.99
23:49:01|1328.12
23:49:02|1328.12
23:49:03|1327.71
23:49:04|1327.71
23:49:06|1327.71
23:49:07|1327.71
23:49:08|1328.26
23:49:09|1328.26
23:49:10|1328.26
23:49:11|1328.26
23:49:12|1328.26
23:49:13|1328.53
23:49:14|1328.53
23:49:15|1328.53
23:49:15|1328.53
23:49:17|1328.53
23:49:18|1328.53
23:49:19|1328.53
23:49:20|1328.53
23:49:20|1328.53
23:49:21|1328.53
23:49:23|1328.53
23:49:23|1328.53
23:49:26|1328.53
23:49:26|1328.53
23:49:27|1328.53
23:49:28|1328.53
23:49:30|1328.53
23:49:31|1329.78
23:49:32|1329.78
23:49:34|1329.78
23:49:34|1329.8
23:49:35|1329.8
23:49:37|1329.8
23:49:38|1330.88
23:49:39|1330.88
23:49:39|1330.88
23:49:40|1330.88
23:49:41|1330.88
23:49:42|1330.88
23:49:44|1330.88
23:49:45|1330.88
23:49:46|1331.57
23:49:48|1330.72
23:49:48|1330.72
23:49:49|1330.72
23:49:50|1330.72
23:49:51|1330.85
23:49:52|1330.85
23:49:53|1330.85
23:49:54|1330.85
23:49:56|1330.85
23:49:57|1330.85
23:49:58|1330.85
23:49:59|1330.85
23:50:00|1329.8
23:50:01|1329.8
23:50:02|1329.8
23:50:04|1330.39
23:50:04|1330.39
23:50:05|1330.25
23:50:06|1330.25
23:50:07|1330.25
23:50:08|1330.25
23:50:09|1330.25
23:50:11|1330.25
23:50:13|1327.99
23:50:13|1327.99
23:50:14|1327.99
23:50:15|1327.99
23:50:16|1329.3
23:50:17|1329.3
23:50:18|1329.3
23:50:19|1329.28
23:50:20|1328.89
23:50:21|1328.89
23:50:22|1328.77
23:50:23|1328.75
23:50:24|1328.75
23:50:25|1329.05
23:50:27|1329.05
23:50:29|1329.05
23:50:30|1329.05
23:50:31|1329.05
23:50:33|1329.05
23:50:33|1328.27
23:50:35|1328.29
23:50:36|1328.29
23:50:37|1328.06
23:50:38|1328.06
23:50:39|1328.06
23:50:40|1328.06
23:50:42|1328.06
23:50:43|1328.2
23:50:44|1328.2
23:50:46|1328.2
23:50:46|1328.2
23:50:47|1328.2
23:50:48|1328.2
23:50:49|1328.2
23:50:51|1328.48
23:50:51|1328.48
23:50:53|1328.44
23:50:54|1328.44
23:50:55|1328.44
23:50:55|1328.44
23:50:57|1327.5
23:50:57|1327.5
23:51:00|1327.5
23:51:00|1327.5
23:51:01|1327.13
23:51:03|1327.13
23:51:04|1328.58
23:51:05|1328.58
23:51:05|1328.6
23:51:06|1328.6
23:51:08|1327.81
23:51:10|1327.81
23:51:10|1327.81
23:51:11|1327.81
23:51:12|1327.94
23:51:13|1328.6
23:51:14|1328.6
23:51:15|1328.6
23:51:16|1327.78
23:51:17|1327.78
23:51:18|1327.78
23:51:19|1327.78
23:51:20|1329.
23:51:21|1329.
23:51:22|1329.59
23:51:23|1329.02
23:51:24|1329.82
23:51:25|1330.
23:51:26|1330.
23:51:28|1330.
23:51:29|1330.
23:51:31|1329.99
23:51:31|1329.99
23:51:32|1329.99
23:51:33|1329.99
23:51:34|1330.
23:51:35|1330.
23:51:36|1330.
23:51:37|1330.
23:51:38|1330.
23:51:39|1331.03
23:51:40|1331.03
23:51:41|1329.62
23:51:42|1329.06
23:51:43|1329.06
23:51:44|1329.06
23:51:45|1329.06
23:51:46|1329.06
23:51:47|1329.06
23:51:48|1329.06
23:51:49|1329.06
23:51:50|1328.97
23:51:51|1328.97
23:51:52|1328.97
23:51:53|1328.97
23:51:54|1328.97
23:51:55|1328.97
23:51:56|1328.97
23:51:57|1329.4
23:51:58|1329.54
23:51:59|1329.54
23:52:00|1329.54
23:52:01|1329.54
23:52:03|1329.54
23:52:04|1329.54
23:52:05|1329.54
23:52:06|1329.46
23:52:07|1329.44
23:52:08|1329.44
23:52:08|1327.35
23:52:10|1327.49
23:52:11|1328.86
23:52:12|1327.32
23:52:12|1327.32
23:52:14|1327.32
23:52:15|1326.46
23:52:16|1326.6
23:52:17|1325.31
23:52:17|1325.31
23:52:19|1325.31
23:52:21|1327.8
23:52:22|1327.82
23:52:23|1327.82
23:52:25|1327.82
23:52:25|1327.82
23:52:26|1327.82
23:52:27|1327.82
23:52:29|1326.13
23:52:31|1326.13
23:52:32|1326.13
23:52:34|1326.13
23:52:34|1326.13
23:52:36|1326.13
23:52:38|1326.59
23:52:38|1326.59
23:52:39|1326.
23:52:40|1326.
23:52:41|1326.
23:52:42|1326.
23:52:43|1326.
23:52:44|1326.
23:52:45|1326.
23:52:46|1325.79
23:52:47|1325.79
23:52:48|1325.9
23:52:50|1325.9
23:52:51|1325.9
23:52:51|1325.78
23:52:53|1325.48
23:52:54|1325.48
23:52:55|1325.48
23:52:56|1325.48
23:52:57|1325.48
23:52:57|1325.3
23:52:59|1325.3
23:52:59|1325.75
23:53:01|1325.75
23:53:02|1325.46
23:53:03|1325.
23:53:04|1325.
23:53:05|1325.
23:53:06|1325.
23:53:07|1325.
23:53:08|1325.55
23:53:09|1325.56
23:53:10|1325.56
23:53:11|1325.56
23:53:12|1325.57
23:53:13|1326.44
23:53:14|1326.72
23:53:16|1327.13
23:53:17|1327.13
23:53:18|1326.29
23:53:18|1326.28
23:53:20|1326.4
23:53:20|1326.26
23:53:22|1326.12
23:53:23|1326.42
23:53:24|1326.42
23:53:25|1326.42
23:53:26|1326.42
23:53:27|1326.67
23:53:28|1326.67
23:53:29|1326.67
23:53:30|1326.67
23:53:32|1326.67
23:53:33|1325.45
23:53:34|1325.45
23:53:35|1325.86
23:53:36|1325.95
23:53:37|1325.95
23:53:38|1325.95
23:53:39|1325.95
23:53:40|1325.95
23:53:41|1325.95
23:53:43|1325.95
23:53:44|1325.95
23:53:44|1325.95
23:53:46|1325.99
23:53:47|1325.99
23:53:48|1327.
23:53:49|1327.
23:53:50|1327.
23:53:51|1326.98
23:53:52|1326.48
23:53:53|1326.48
23:53:54|1326.48
23:53:56|1326.48
23:53:57|1326.48
23:53:57|1326.48
23:53:58|1326.48
23:53:59|1326.48
23:54:00|1326.27
23:54:01|1326.27
23:54:03|1326.27
23:54:04|1326.99
23:54:05|1326.99
23:54:06|1326.99
23:54:07|1327.09
23:54:08|1327.09
23:54:09|1327.09
23:54:11|1327.21
23:54:12|1327.21
23:54:13|1327.21
23:54:14|1327.21
23:54:15|1327.21
23:54:15|1327.21
23:54:17|1327.21
23:54:18|1327.21
23:54:19|1327.48
23:54:20|1327.54
23:54:21|1327.94
23:54:22|1327.94
23:54:23|1327.94
23:54:24|1327.94
23:54:25|1328.
23:54:26|1327.88
23:54:27|1327.88
23:54:28|1327.88
23:54:29|1327.88
23:54:31|1327.88
23:54:32|1327.88
23:54:34|1325.36
23:54:35|1325.36
23:54:36|1325.36
23:54:38|1325.36
23:54:39|1325.36
23:54:40|1326.72
23:54:41|1325.86
23:54:42|1325.86
23:54:43|1325.86
23:54:44|1325.86
23:54:45|1325.86
23:54:46|1325.86
23:54:47|1325.86
23:54:48|1325.86
23:54:49|1325.86
23:54:50|1325.86
23:54:52|1326.61
23:54:52|1326.61
23:54:53|1326.61
23:54:55|1325.85
23:54:56|1325.85
23:54:57|1325.85
23:54:58|1325.85
23:54:59|1325.85
23:55:00|1325.85
23:55:02|1325.96
23:55:03|1325.96
23:55:04|1325.96
23:55:05|1325.03
23:55:06|1325.03
23:55:08|1324.96
23:55:09|1324.68
23:55:09|1324.68
23:55:10|1324.68
23:55:12|1325.04
23:55:13|1325.04
23:55:13|1325.02
23:55:14|1325.03
23:55:15|1325.04
23:55:17|1325.04
23:55:18|1325.04
23:55:19|1325.04
23:55:20|1325.04
23:55:21|1325.04
23:55:21|1325.04
23:55:23|1325.04
23:55:24|1326.77
23:55:25|1326.77
23:55:26|1326.77
23:55:27|1326.77
23:55:28|1326.77
23:55:29|1326.77
23:55:30|1326.77
23:55:32|1326.77
23:55:32|1326.77
23:55:33|1326.77
23:55:35|1326.77
23:55:37|1328.65
23:55:38|1328.65
23:55:39|1328.65
23:55:40|1328.65
23:55:41|1328.65
23:55:42|1326.47
23:55:43|1326.21
23:55:44|1326.21
23:55:45|1326.21
23:55:47|1326.21
23:55:48|1325.86
23:55:49|1325.86
23:55:50|1325.86
23:55:51|1325.86
23:55:51|1326.8
23:55:53|1326.8
23:55:54|1326.69
23:55:55|1326.69
23:55:56|1326.69
23:55:57|1326.69
23:55:57|1326.69
23:55:59|1326.69
23:56:00|1326.69
23:56:01|1326.04
23:56:02|1326.04
23:56:03|1326.04
23:56:04|1326.04
23:56:05|1326.18
23:56:07|1326.18
23:56:08|1326.18
23:56:09|1326.18
23:56:10|1326.18
23:56:11|1326.18
23:56:12|1326.18
23:56:12|1326.18
23:56:14|1326.18
23:56:15|1326.18
23:56:16|1326.18
23:56:17|1326.18
23:56:18|1326.15
23:56:19|1326.15
23:56:20|1326.15
23:56:21|1326.15
23:56:22|1326.15
23:56:23|1326.93
23:56:24|1328.
23:56:25|1328.
23:56:26|1328.
23:56:27|1328.
23:56:28|1328.
23:56:29|1328.
23:56:29|1328.
23:56:30|1328.
23:56:32|1328.
23:56:33|1328.
23:56:35|1328.18
23:56:37|1328.18
23:56:37|1329.01
23:56:38|1329.01
23:56:39|1329.01
23:56:40|1329.01
23:56:41|1329.01
23:56:42|1329.35
23:56:43|1329.35
23:56:44|1329.35
23:56:45|1329.35
23:56:46|1329.35
23:56:47|1329.35
23:56:48|1329.35
23:56:49|1328.68
23:56:50|1328.68
23:56:51|1328.68
23:56:52|1328.68
23:56:53|1328.68
23:56:54|1328.68
23:56:55|1328.68
23:56:56|1329.34
23:56:57|1329.34
23:56:58|1329.34
23:56:59|1328.67
23:57:00|1328.67
23:57:01|1328.67
23:57:02|1328.67
23:57:03|1328.67
23:57:04|1328.67
23:57:05|1328.56
23:57:06|1328.56
23:57:07|1328.56
23:57:08|1328.56
23:57:09|1328.73
23:57:10|1329.33
23:57:11|1329.35
23:57:12|1330.07
23:57:13|1330.07
23:57:14|1328.51
23:57:15|1328.51
23:57:16|1328.51
23:57:17|1328.51
23:57:18|1328.51
23:57:19|1328.51
23:57:20|1328.51
23:57:21|1328.51
23:57:22|1329.14
23:57:23|1329.14
23:57:24|1329.14
23:57:25|1329.92
23:57:26|1329.92
23:57:27|1329.92
23:57:28|1329.92
23:57:29|1329.92
23:57:30|1329.
23:57:31|1329.
23:57:32|1329.
23:57:34|1329.
23:57:36|1329.
23:57:37|1328.98
23:57:39|1328.07
23:57:40|1328.07
23:57:40|1328.07
23:57:42|1328.07
23:57:43|1328.07
23:57:44|1328.07
23:57:46|1328.07
23:57:47|1328.07
23:57:47|1328.07
23:57:49|1328.07
23:57:50|1328.07
23:57:51|1328.07
23:57:52|1328.07
23:57:53|1328.07
23:57:54|1328.4
23:57:55|1328.4
23:57:56|1328.4
23:57:57|1328.4
23:57:58|1328.4
23:57:59|1328.4
23:58:00|1328.4
23:58:01|1328.4
23:58:02|1328.4
23:58:04|1329.11
23:58:06|1328.26
23:58:06|1328.26
23:58:07|1328.26
23:58:08|1328.26
23:58:09|1328.26
23:58:10|1328.26
23:58:11|1328.26
23:58:12|1328.14
23:58:13|1328.14
23:58:14|1328.14
23:58:15|1328.14
23:58:17|1328.14
23:58:18|1328.14
23:58:19|1328.14
23:58:19|1328.14
23:58:21|1328.14
23:58:22|1328.14
23:58:23|1328.14
23:58:24|1328.14
23:58:25|1328.14
23:58:26|1328.14
23:58:26|1328.14
23:58:28|1327.74
23:58:29|1327.74
23:58:29|1326.76
23:58:31|1326.76
23:58:32|1326.76
23:58:32|1326.75
23:58:34|1326.75
23:58:36|1326.75
23:58:36|1326.75
23:58:37|1326.75
23:58:39|1326.75
23:58:41|1326.75
23:58:41|1326.75
23:58:43|1326.75
23:58:43|1326.75
23:58:45|1326.87
23:58:46|1326.42
23:58:47|1326.86
23:58:47|1326.86
23:58:49|1326.86
23:58:50|1326.86
23:58:50|1326.86
23:58:52|1326.86
23:58:53|1326.86
23:58:54|1326.86
23:58:55|1326.86
23:58:56|1326.86
23:58:57|1325.08
23:58:58|1325.08
23:58:59|1325.08
23:59:00|1325.08
23:59:02|1325.08
23:59:02|1325.24
23:59:03|1325.24
23:59:05|1325.24
23:59:05|1325.24
23:59:07|1325.24
23:59:08|1325.96
23:59:10|1326.85
23:59:10|1326.88
23:59:11|1326.91
23:59:12|1326.91
23:59:13|1326.91
23:59:14|1326.91
23:59:15|1327.55
23:59:16|1327.67
23:59:17|1327.67
23:59:18|1327.67
23:59:19|1327.67
23:59:20|1327.68
23:59:21|1328.39
23:59:22|1328.39
23:59:23|1329.04
23:59:24|1329.04
23:59:26|1329.04
23:59:26|1329.04
23:59:27|1329.04
23:59:28|1329.04
23:59:30|1329.04
23:59:31|1329.04
23:59:32|1329.04
23:59:32|1329.9
23:59:34|1329.27
23:59:35|1329.27
23:59:35|1329.27
23:59:38|1329.35
23:59:38|1329.35
23:59:39|1329.35
23:59:40|1329.35
23:59:41|1329.35
23:59:43|1329.35
23:59:44|1330.45
23:59:45|1330.45
23:59:46|1330.45
23:59:47|1330.45
23:59:49|1329.19
23:59:49|1329.19
23:59:51|1329.19
23:59:51|1329.19
23:59:53|1329.19
23:59:55|1329.71
23:59:55|1329.35
23:59:56|1329.35
23:59:57|1329.35
23:59:58|1329.35
23:59:59|1329.35