00:00:00|1599.26
00:00:02|1599.26
00:00:03|1599.26
00:00:03|1599.26
00:00:05|1599.26
00:00:05|1599.26
00:00:07|1599.26
00:00:07|1599.26
00:00:09|1599.26
00:00:10|1599.26
00:00:11|1599.26
00:00:12|1599.26
00:00:13|1599.26
00:00:14|1599.26
00:00:15|1599.92
00:00:16|1599.92
00:00:17|1599.92
00:00:18|1599.92
00:00:20|1600.06
00:00:21|1600.06
00:00:23|1600.06
00:00:23|1600.06
00:00:25|1600.06
00:00:26|1600.06
00:00:26|1600.06
00:00:28|1600.06
00:00:29|1600.06
00:00:29|1600.06
00:00:30|1600.06
00:00:31|1600.06
00:00:32|1600.06
00:00:33|1600.06
00:00:34|1600.06
00:00:36|1600.06
00:00:37|1600.06
00:00:37|1600.06
00:00:39|1600.06
00:00:40|1600.06
00:00:41|1600.06
00:00:42|1600.06
00:00:42|1600.06
00:00:44|1600.06
00:00:45|1599.9
00:00:46|1599.9
00:00:48|1599.78
00:00:48|1599.78
00:00:49|1599.78
00:00:51|1599.78
00:00:52|1599.78
00:00:52|1599.43
00:00:53|1599.43
00:00:54|1599.43
00:00:56|1599.43
00:00:56|1599.43
00:00:57|1599.43
00:00:58|1599.43
00:01:00|1599.43
00:01:01|1599.43
00:01:01|1599.43
00:01:02|1599.43
00:01:04|1599.43
00:01:05|1599.43
00:01:06|1599.43
00:01:07|1599.43
00:01:09|1599.43
00:01:10|1599.43
00:01:10|1599.43
00:01:11|1599.43
00:01:13|1599.43
00:01:14|1599.86
00:01:15|1599.86
00:01:16|1599.86
00:01:18|1599.97
00:01:19|1599.97
00:01:20|1599.97
00:01:21|1599.96
00:01:22|1599.96
00:01:23|1599.96
00:01:24|1599.96
00:01:25|1599.96
00:01:26|1599.96
00:01:27|1599.96
00:01:28|1599.96
00:01:29|1599.96
00:01:30|1599.96
00:01:31|1599.96
00:01:32|1599.96
00:01:33|1599.96
00:01:34|1599.96
00:01:35|1599.96
00:01:36|1599.96
00:01:37|1599.96
00:01:38|1599.96
00:01:39|1599.96
00:01:40|1599.96
00:01:41|1599.96
00:01:42|1599.96
00:01:43|1599.96
00:01:44|1599.96
00:01:45|1599.96
00:01:46|1599.96
00:01:47|1599.96
00:01:48|1599.96
00:01:49|1599.96
00:01:50|1599.96
00:01:51|1599.85
00:01:52|1599.85
00:01:53|1599.85
00:01:54|1600.06
00:01:56|1600.06
00:01:57|1600.06
00:01:57|1600.06
00:01:59|1600.06
00:02:00|1600.06
00:02:00|1600.06
00:02:02|1600.06
00:02:03|1600.06
00:02:04|1600.06
00:02:05|1600.06
00:02:05|1600.06
00:02:08|1599.97
00:02:08|1599.97
00:02:09|1600.07
00:02:11|1600.07
00:02:11|1599.94
00:02:13|1600.31
00:02:13|1600.31
00:02:15|1600.31
00:02:16|1600.31
00:02:17|1600.31
00:02:19|1600.31
00:02:19|1600.31
00:02:21|1600.31
00:02:22|1600.31
00:02:22|1600.31
00:02:23|1600.31
00:02:24|1600.31
00:02:25|1600.31
00:02:27|1600.31
00:02:28|1600.31
00:02:28|1600.31
00:02:30|1600.31
00:02:31|1600.31
00:02:32|1600.31
00:02:33|1600.98
00:02:34|1600.98
00:02:35|1600.98
00:02:36|1600.48
00:02:37|1600.48
00:02:38|1600.48
00:02:39|1600.48
00:02:40|1600.48
00:02:41|1600.48
00:02:42|1600.48
00:02:43|1600.48
00:02:44|1600.48
00:02:45|1600.48
00:02:46|1600.48
00:02:47|1600.48
00:02:48|1600.48
00:02:49|1600.48
00:02:50|1600.48
00:02:51|1600.48
00:02:52|1600.47
00:02:53|1600.47
00:02:54|1600.31
00:02:55|1600.31
00:02:56|1600.31
00:02:57|1600.31
00:02:58|1600.31
00:02:59|1600.31
00:03:00|1600.31
00:03:01|1600.31
00:03:03|1600.31
00:03:03|1600.31
00:03:05|1600.31
00:03:06|1600.31
00:03:07|1600.4
00:03:08|1600.4
00:03:09|1600.4
00:03:09|1600.4
00:03:12|1600.4
00:03:12|1600.4
00:03:14|1600.4
00:03:15|1600.4
00:03:16|1600.4
00:03:17|1600.4
00:03:18|1600.4
00:03:18|1600.4
00:03:20|1600.4
00:03:21|1600.4
00:03:23|1600.4
00:03:23|1600.4
00:03:24|1599.96
00:03:25|1599.9
00:03:26|1599.89
00:03:27|1599.89
00:03:29|1599.89
00:03:30|1599.89
00:03:31|1599.89
00:03:32|1599.89
00:03:33|1599.89
00:03:34|1599.89
00:03:35|1599.89
00:03:36|1599.89
00:03:37|1599.89
00:03:38|1599.89
00:03:39|1599.89
00:03:40|1599.89
00:03:41|1599.89
00:03:42|1599.89
00:03:43|1599.89
00:03:44|1599.89
00:03:45|1599.89
00:03:46|1599.89
00:03:47|1599.89
00:03:48|1599.89
00:03:49|1599.89
00:03:50|1599.89
00:03:51|1599.89
00:03:53|1599.89
00:03:53|1599.89
00:03:54|1599.89
00:03:55|1599.89
00:03:56|1599.89
00:03:58|1599.89
00:03:58|1599.89
00:03:59|1599.89
00:04:01|1599.89
00:04:02|1599.57
00:04:02|1599.57
00:04:04|1599.57
00:04:04|1599.57
00:04:05|1599.57
00:04:06|1599.57
00:04:07|1599.57
00:04:10|1599.46
00:04:10|1599.46
00:04:12|1599.46
00:04:12|1599.47
00:04:13|1599.47
00:04:14|1599.47
00:04:17|1599.47
00:04:17|1598.38
00:04:18|1597.08
00:04:19|1597.
00:04:21|1596.67
00:04:21|1597.24
00:04:22|1597.33
00:04:23|1597.33
00:04:25|1597.4
00:04:26|1597.4
00:04:26|1597.4
00:04:28|1597.4
00:04:30|1597.4
00:04:30|1597.4
00:04:31|1597.4
00:04:32|1597.4
00:04:33|1597.4
00:04:34|1596.97
00:04:35|1596.97
00:04:36|1596.97
00:04:38|1596.97
00:04:38|1596.97
00:04:39|1597.02
00:04:40|1597.02
00:04:42|1597.02
00:04:42|1597.02
00:04:43|1597.02
00:04:44|1597.02
00:04:45|1597.02
00:04:47|1597.02
00:04:47|1597.08
00:04:49|1597.08
00:04:50|1597.08
00:04:50|1597.08
00:04:52|1597.08
00:04:52|1597.08
00:04:54|1597.08
00:04:55|1597.08
00:04:55|1597.08
00:04:58|1597.08
00:04:58|1597.08
00:04:59|1597.08
00:05:00|1597.08
00:05:01|1597.08
00:05:02|1596.85
00:05:04|1596.85
00:05:05|1596.67
00:05:05|1596.67
00:05:07|1596.67
00:05:07|1596.67
00:05:09|1596.67
00:05:11|1596.67
00:05:11|1596.67
00:05:12|1596.67
00:05:13|1596.67
00:05:14|1596.67
00:05:15|1595.37
00:05:16|1595.37
00:05:18|1595.62
00:05:19|1595.62
00:05:20|1595.62
00:05:21|1596.08
00:05:22|1596.08
00:05:23|1596.08
00:05:24|1596.08
00:05:25|1596.08
00:05:26|1596.08
00:05:27|1596.08
00:05:28|1596.08
00:05:29|1596.28
00:05:30|1596.28
00:05:31|1596.28
00:05:33|1596.28
00:05:33|1596.28
00:05:34|1595.57
00:05:35|1595.57
00:05:36|1595.57
00:05:38|1595.57
00:05:39|1595.57
00:05:40|1595.01
00:05:41|1594.82
00:05:42|1594.94
00:05:43|1594.94
00:05:44|1594.94
00:05:45|1594.69
00:05:46|1594.67
00:05:47|1594.67
00:05:48|1594.67
00:05:49|1594.67
00:05:50|1594.67
00:05:52|1594.67
00:05:54|1594.86
00:05:55|1594.86
00:05:56|1595.35
00:05:58|1595.35
00:05:59|1595.35
00:05:59|1595.35
00:06:00|1595.35
00:06:01|1595.35
00:06:03|1595.35
00:06:04|1595.6
00:06:05|1595.6
00:06:07|1595.6
00:06:09|1595.91
00:06:09|1595.91
00:06:10|1595.91
00:06:11|1595.91
00:06:12|1595.91
00:06:13|1595.91
00:06:15|1595.91
00:06:16|1595.86
00:06:16|1595.86
00:06:18|1595.86
00:06:19|1595.86
00:06:19|1595.97
00:06:21|1595.72
00:06:22|1596.01
00:06:23|1596.01
00:06:24|1596.01
00:06:25|1596.52
00:06:27|1596.52
00:06:27|1596.52
00:06:28|1596.52
00:06:29|1596.52
00:06:31|1596.52
00:06:31|1596.52
00:06:32|1596.5
00:06:34|1596.26
00:06:34|1596.26
00:06:35|1595.76
00:06:37|1595.76
00:06:37|1595.76
00:06:38|1595.76
00:06:39|1595.76
00:06:40|1595.76
00:06:41|1595.25
00:06:42|1594.83
00:06:44|1594.83
00:06:44|1594.83
00:06:45|1594.83
00:06:46|1594.76
00:06:47|1594.76
00:06:48|1594.76
00:06:49|1594.76
00:06:50|1594.36
00:06:51|1594.36
00:06:52|1594.36
00:06:53|1594.36
00:06:55|1594.44
00:06:55|1594.44
00:06:56|1594.44
00:06:57|1594.44
00:06:58|1594.44
00:06:59|1594.3
00:07:01|1594.29
00:07:02|1594.29
00:07:02|1594.29
00:07:03|1594.29
00:07:04|1594.29
00:07:05|1594.
00:07:07|1593.95
00:07:07|1593.95
00:07:08|1593.95
00:07:09|1592.74
00:07:10|1592.74
00:07:11|1592.74
00:07:12|1593.24
00:07:13|1593.24
00:07:15|1593.77
00:07:16|1593.87
00:07:17|1593.87
00:07:18|1593.87
00:07:19|1593.87
00:07:20|1593.87
00:07:21|1593.87
00:07:22|1593.87
00:07:23|1593.87
00:07:24|1593.87
00:07:25|1593.87
00:07:26|1593.46
00:07:27|1593.46
00:07:28|1593.35
00:07:30|1593.35
00:07:31|1593.35
00:07:31|1593.35
00:07:33|1593.35
00:07:33|1593.77
00:07:35|1593.77
00:07:36|1593.89
00:07:37|1593.89
00:07:37|1593.89
00:07:39|1593.89
00:07:40|1593.89
00:07:40|1593.89
00:07:41|1593.89
00:07:43|1594.39
00:07:44|1594.39
00:07:45|1594.39
00:07:45|1594.39
00:07:47|1594.73
00:07:47|1594.73
00:07:49|1594.73
00:07:50|1594.44
00:07:51|1594.22
00:07:52|1594.22
00:07:53|1594.22
00:07:54|1594.22
00:07:55|1594.22
00:07:56|1594.22
00:07:58|1594.31
00:07:58|1594.33
00:08:00|1594.33
00:08:01|1594.33
00:08:02|1594.33
00:08:02|1594.33
00:08:04|1594.33
00:08:05|1594.33
00:08:06|1595.13
00:08:07|1595.13
00:08:08|1595.27
00:08:09|1595.27
00:08:10|1595.27
00:08:11|1595.37
00:08:11|1594.86
00:08:14|1595.95
00:08:14|1595.95
00:08:15|1596.03
00:08:16|1595.32
00:08:17|1595.32
00:08:19|1595.32
00:08:20|1595.32
00:08:20|1595.32
00:08:22|1595.32
00:08:22|1595.32
00:08:24|1595.34
00:08:25|1595.34
00:08:26|1595.34
00:08:27|1595.34
00:08:28|1595.34
00:08:29|1595.76
00:08:30|1595.76
00:08:32|1595.76
00:08:33|1596.18
00:08:34|1596.18
00:08:35|1596.18
00:08:36|1596.18
00:08:36|1596.18
00:08:38|1596.05
00:08:39|1596.05
00:08:39|1596.04
00:08:41|1596.04
00:08:41|1595.87
00:08:43|1595.67
00:08:43|1595.02
00:08:45|1595.02
00:08:46|1595.02
00:08:46|1595.02
00:08:48|1595.02
00:08:49|1594.71
00:08:49|1594.71
00:08:51|1594.71
00:08:51|1594.84
00:08:54|1594.84
00:08:54|1594.84
00:08:55|1594.84
00:08:56|1595.1
00:08:57|1595.1
00:08:58|1595.1
00:08:59|1595.1
00:09:00|1595.1
00:09:01|1595.1
00:09:03|1594.94
00:09:03|1594.94
00:09:06|1594.45
00:09:06|1594.13
00:09:07|1594.13
00:09:08|1594.04
00:09:09|1594.04
00:09:11|1594.04
00:09:11|1594.64
00:09:13|1594.64
00:09:13|1595.03
00:09:15|1595.03
00:09:16|1595.03
00:09:18|1595.03
00:09:18|1595.03
00:09:19|1595.03
00:09:21|1595.03
00:09:22|1596.25
00:09:24|1596.25
00:09:24|1596.25
00:09:26|1596.25
00:09:27|1596.25
00:09:28|1596.25
00:09:29|1596.25
00:09:29|1596.25
00:09:31|1596.43
00:09:32|1596.18
00:09:33|1596.18
00:09:33|1596.18
00:09:35|1596.18
00:09:36|1596.18
00:09:37|1596.02
00:09:38|1596.02
00:09:39|1596.02
00:09:41|1595.93
00:09:42|1595.88
00:09:43|1595.88
00:09:44|1595.9
00:09:45|1595.44
00:09:45|1595.18
00:09:47|1594.92
00:09:48|1594.92
00:09:49|1594.92
00:09:50|1594.92
00:09:51|1594.92
00:09:52|1594.83
00:09:53|1594.83
00:09:54|1594.83
00:09:54|1594.83
00:09:56|1594.33
00:09:58|1594.33
00:09:58|1594.33
00:09:59|1594.33
00:10:00|1594.51
00:10:01|1594.51
00:10:02|1594.51
00:10:04|1594.51
00:10:05|1594.51
00:10:07|1594.51
00:10:08|1594.88
00:10:08|1594.88
00:10:10|1594.88
00:10:10|1594.88
00:10:11|1594.99
00:10:13|1595.59
00:10:15|1595.59
00:10:15|1596.28
00:10:16|1596.28
00:10:17|1596.02
00:10:19|1595.89
00:10:20|1595.6
00:10:20|1595.6
00:10:22|1594.91
00:10:23|1594.59
00:10:24|1594.59
00:10:25|1594.59
00:10:26|1594.34
00:10:27|1594.34
00:10:28|1594.34
00:10:29|1594.29
00:10:30|1594.29
00:10:31|1594.09
00:10:32|1594.32
00:10:33|1594.32
00:10:34|1594.
00:10:35|1594.
00:10:36|1594.
00:10:37|1593.99
00:10:38|1593.99
00:10:40|1593.99
00:10:41|1593.99
00:10:42|1594.34
00:10:42|1594.34
00:10:43|1594.34
00:10:44|1594.34
00:10:45|1594.34
00:10:47|1594.36
00:10:47|1593.87
00:10:49|1594.19
00:10:50|1594.19
00:10:51|1594.19
00:10:52|1594.96
00:10:53|1595.49
00:10:54|1595.42
00:10:56|1595.42
00:10:57|1595.42
00:10:58|1595.59
00:10:58|1595.59
00:11:01|1595.72
00:11:01|1595.72
00:11:03|1595.69
00:11:03|1596.06
00:11:05|1596.06
00:11:07|1595.89
00:11:08|1595.89
00:11:09|1595.89
00:11:10|1595.9
00:11:11|1595.9
00:11:13|1595.9
00:11:14|1596.56
00:11:15|1596.56
00:11:17|1596.56
00:11:17|1596.4
00:11:18|1595.95
00:11:19|1595.95
00:11:20|1595.95
00:11:21|1595.72
00:11:22|1595.72
00:11:23|1595.72
00:11:24|1595.3
00:11:25|1595.24
00:11:27|1595.19
00:11:28|1595.2
00:11:29|1594.67
00:11:30|1594.67
00:11:31|1594.67
00:11:31|1594.67
00:11:33|1594.67
00:11:34|1595.26
00:11:35|1596.08
00:11:37|1596.25
00:11:37|1596.25
00:11:38|1596.23
00:11:39|1596.23
00:11:40|1596.23
00:11:41|1596.23
00:11:43|1596.25
00:11:44|1596.23
00:11:44|1596.47
00:11:45|1596.47
00:11:46|1596.47
00:11:47|1596.47
00:11:49|1596.56
00:11:49|1596.74
00:11:51|1596.74
00:11:52|1596.74
00:11:54|1596.71
00:11:54|1596.92
00:11:56|1596.92
00:11:56|1596.92
00:11:57|1596.92
00:11:59|1596.92
00:12:00|1598.36
00:12:01|1598.36
00:12:02|1598.36
00:12:04|1598.37
00:12:05|1598.37
00:12:06|1598.37
00:12:07|1598.26
00:12:07|1598.52
00:12:09|1598.76
00:12:10|1598.76
00:12:11|1598.76
00:12:12|1598.76
00:12:13|1598.54
00:12:14|1598.54
00:12:15|1598.54
00:12:16|1597.79
00:12:17|1597.79
00:12:18|1597.79
00:12:19|1597.79
00:12:20|1597.79
00:12:21|1597.79
00:12:22|1597.79
00:12:23|1597.79
00:12:25|1597.79
00:12:27|1597.53
00:12:28|1597.53
00:12:28|1597.53
00:12:30|1597.44
00:12:31|1597.44
00:12:32|1597.44
00:12:33|1597.44
00:12:34|1597.71
00:12:35|1597.7
00:12:36|1597.7
00:12:37|1597.66
00:12:38|1597.66
00:12:40|1597.67
00:12:41|1597.57
00:12:42|1597.78
00:12:43|1597.78
00:12:44|1597.78
00:12:44|1597.78
00:12:46|1597.78
00:12:47|1597.79
00:12:49|1597.78
00:12:49|1597.78
00:12:50|1597.78
00:12:51|1597.78
00:12:52|1597.78
00:12:54|1597.78
00:12:55|1597.78
00:12:56|1597.78
00:12:56|1597.56
00:12:57|1597.42
00:12:58|1597.55
00:13:01|1597.94
00:13:01|1598.14
00:13:03|1598.31
00:13:04|1598.31
00:13:05|1598.31
00:13:06|1598.26
00:13:07|1598.35
00:13:08|1598.35
00:13:09|1598.35
00:13:09|1598.35
00:13:11|1598.35
00:13:11|1598.35
00:13:13|1598.34
00:13:15|1598.34
00:13:15|1598.34
00:13:17|1599.4
00:13:17|1599.39
00:13:18|1599.39
00:13:19|1599.39
00:13:20|1599.39
00:13:21|1599.84
00:13:22|1599.84
00:13:24|1599.84
00:13:25|1599.84
00:13:27|1599.84
00:13:28|1599.84
00:13:29|1600.16
00:13:30|1600.16
00:13:32|1600.14
00:13:32|1599.92
00:13:33|1599.92
00:13:34|1599.92
00:13:35|1599.92
00:13:36|1599.92
00:13:37|1599.92
00:13:38|1599.77
00:13:39|1599.77
00:13:40|1599.77
00:13:41|1599.77
00:13:42|1599.97
00:13:43|1599.97
00:13:44|1599.97
00:13:45|1599.65
00:13:46|1599.65
00:13:47|1599.65
00:13:48|1599.65
00:13:49|1599.65
00:13:50|1599.65
00:13:51|1599.65
00:13:52|1599.99
00:13:53|1599.99
00:13:54|1600.05
00:13:55|1600.2
00:13:56|1600.25
00:13:57|1600.25
00:13:59|1600.4
00:14:00|1600.4
00:14:00|1600.4
00:14:01|1600.4
00:14:03|1600.37
00:14:04|1600.36
00:14:04|1600.36
00:14:05|1600.41
00:14:07|1600.44
00:14:08|1600.44
00:14:09|1600.44
00:14:10|1600.44
00:14:11|1599.91
00:14:12|1599.91
00:14:13|1599.91
00:14:14|1599.91
00:14:15|1599.69
00:14:16|1599.69
00:14:17|1599.69
00:14:19|1599.08
00:14:19|1599.08
00:14:21|1598.82
00:14:22|1599.06
00:14:22|1599.1
00:14:23|1599.1
00:14:25|1599.1
00:14:26|1599.1
00:14:27|1599.1
00:14:28|1599.1
00:14:28|1599.1
00:14:31|1599.07
00:14:31|1599.07
00:14:32|1599.07
00:14:34|1598.97
00:14:35|1598.97
00:14:36|1598.98
00:14:36|1598.98
00:14:38|1598.79
00:14:39|1598.79
00:14:39|1598.79
00:14:40|1598.79
00:14:41|1598.79
00:14:43|1598.79
00:14:44|1598.79
00:14:45|1598.79
00:14:46|1598.79
00:14:47|1598.79
00:14:48|1598.79
00:14:49|1598.79
00:14:49|1598.79
00:14:50|1598.79
00:14:52|1598.7
00:14:53|1598.7
00:14:54|1598.7
00:14:55|1598.7
00:14:56|1598.63
00:14:58|1598.63
00:14:58|1598.63
00:14:59|1598.87
00:15:00|1599.05
00:15:01|1599.05
00:15:03|1599.05
00:15:04|1599.05
00:15:04|1599.05
00:15:05|1597.98
00:15:07|1598.23
00:15:08|1598.73
00:15:10|1598.73
00:15:11|1598.73
00:15:11|1598.73
00:15:12|1598.73
00:15:14|1598.73
00:15:14|1598.46
00:15:15|1598.46
00:15:16|1598.46
00:15:18|1598.46
00:15:18|1598.46
00:15:20|1598.46
00:15:21|1598.46
00:15:22|1598.46
00:15:24|1598.18
00:15:24|1598.18
00:15:25|1598.18
00:15:26|1598.51
00:15:27|1598.79
00:15:28|1598.79
00:15:29|1598.79
00:15:31|1598.79
00:15:31|1598.79
00:15:32|1598.79
00:15:34|1598.79
00:15:35|1598.79
00:15:36|1598.79
00:15:36|1598.79
00:15:38|1598.79
00:15:39|1598.79
00:15:41|1598.79
00:15:41|1598.79
00:15:42|1598.88
00:15:43|1598.88
00:15:44|1598.88
00:15:46|1598.88
00:15:47|1598.88
00:15:48|1598.88
00:15:48|1598.88
00:15:49|1598.88
00:15:51|1598.88
00:15:51|1598.88
00:15:52|1598.88
00:15:54|1598.88
00:15:55|1598.88
00:15:56|1598.88
00:15:57|1598.88
00:15:58|1598.88
00:15:59|1598.8
00:16:00|1598.8
00:16:01|1598.8
00:16:03|1599.15
00:16:04|1599.03
00:16:06|1599.03
00:16:06|1599.23
00:16:07|1599.65
00:16:08|1599.78
00:16:10|1599.8
00:16:12|1599.8
00:16:12|1599.8
00:16:13|1599.8
00:16:15|1599.8
00:16:16|1600.16
00:16:17|1600.16
00:16:17|1600.16
00:16:18|1600.16
00:16:20|1600.16
00:16:20|1600.16
00:16:21|1600.16
00:16:22|1600.16
00:16:23|1600.16
00:16:24|1600.16
00:16:25|1600.16
00:16:26|1600.06
00:16:27|1600.06
00:16:29|1600.06
00:16:30|1600.22
00:16:31|1600.22
00:16:32|1600.22
00:16:33|1600.22
00:16:34|1600.06
00:16:35|1600.15
00:16:36|1600.15
00:16:37|1600.15
00:16:39|1600.15
00:16:40|1600.15
00:16:41|1600.39
00:16:42|1600.39
00:16:43|1600.39
00:16:44|1600.39
00:16:45|1600.39
00:16:45|1600.39
00:16:47|1600.39
00:16:47|1600.39
00:16:49|1600.39
00:16:49|1600.39
00:16:51|1600.39
00:16:51|1600.39
00:16:53|1600.26
00:16:54|1600.26
00:16:55|1600.26
00:16:56|1600.27
00:16:57|1600.27
00:16:58|1600.36
00:16:59|1600.36
00:17:00|1600.48
00:17:01|1600.48
00:17:01|1600.47
00:17:04|1600.55
00:17:04|1600.55
00:17:06|1600.47
00:17:06|1600.47
00:17:07|1600.47
00:17:09|1600.47
00:17:10|1600.47
00:17:11|1600.47
00:17:12|1600.47
00:17:13|1600.55
00:17:14|1600.21
00:17:15|1600.21
00:17:16|1600.54
00:17:17|1600.54
00:17:18|1600.54
00:17:19|1600.54
00:17:21|1600.28
00:17:21|1600.69
00:17:22|1600.69
00:17:24|1601.24
00:17:25|1601.24
00:17:27|1601.24
00:17:28|1601.24
00:17:28|1601.24
00:17:30|1601.24
00:17:32|1601.18
00:17:33|1601.18
00:17:34|1601.18
00:17:36|1601.34
00:17:37|1601.5
00:17:37|1601.5
00:17:38|1601.73
00:17:39|1601.73
00:17:40|1601.53
00:17:41|1601.53
00:17:42|1601.36
00:17:43|1601.4
00:17:44|1601.4
00:17:45|1601.4
00:17:46|1600.88
00:17:48|1600.88
00:17:48|1600.88
00:17:49|1600.88
00:17:50|1600.73
00:17:51|1600.73
00:17:52|1600.73
00:17:53|1600.73
00:17:54|1600.73
00:17:56|1600.73
00:17:57|1600.73
00:17:57|1600.73
00:17:58|1600.73
00:18:00|1601.01
00:18:00|1601.45
00:18:01|1601.84
00:18:02|1601.37
00:18:03|1601.37
00:18:05|1601.37
00:18:06|1601.37
00:18:08|1601.3
00:18:10|1600.92
00:18:10|1600.57
00:18:11|1600.57
00:18:12|1600.57
00:18:13|1600.57
00:18:14|1600.57
00:18:15|1600.57
00:18:16|1600.57
00:18:17|1600.57
00:18:18|1600.57
00:18:19|1600.57
00:18:20|1600.57
00:18:21|1600.57
00:18:22|1600.73
00:18:23|1601.16
00:18:24|1601.16
00:18:25|1601.49
00:18:26|1601.52
00:18:28|1601.52
00:18:28|1601.52
00:18:30|1601.52
00:18:31|1601.52
00:18:32|1601.52
00:18:33|1601.52
00:18:34|1601.52
00:18:35|1601.52
00:18:36|1601.52
00:18:36|1601.52
00:18:38|1601.52
00:18:38|1601.52
00:18:40|1601.52
00:18:41|1601.52
00:18:42|1601.52
00:18:43|1601.52
00:18:43|1601.76
00:18:45|1601.77
00:18:46|1601.77
00:18:47|1601.77
00:18:48|1601.77
00:18:49|1601.77
00:18:51|1601.77
00:18:52|1601.77
00:18:52|1601.77
00:18:53|1601.77
00:18:54|1601.77
00:18:55|1601.58
00:18:56|1601.58
00:18:57|1601.58
00:18:58|1601.85
00:18:59|1602.18
00:19:00|1602.18
00:19:02|1602.19
00:19:02|1602.19
00:19:04|1602.57
00:19:05|1602.57
00:19:07|1602.57
00:19:08|1602.57
00:19:09|1602.57
00:19:10|1602.87
00:19:11|1602.52
00:19:12|1602.52
00:19:13|1602.52
00:19:14|1602.15
00:19:15|1601.77
00:19:16|1601.77
00:19:17|1601.77
00:19:18|1601.77
00:19:19|1601.77
00:19:20|1601.36
00:19:21|1601.36
00:19:22|1601.16
00:19:23|1601.35
00:19:25|1602.17
00:19:27|1602.17
00:19:27|1602.17
00:19:28|1602.42
00:19:30|1602.42
00:19:30|1602.42
00:19:31|1602.42
00:19:32|1602.42
00:19:33|1602.42
00:19:35|1602.42
00:19:36|1602.42
00:19:37|1602.42
00:19:39|1601.99
00:19:39|1601.99
00:19:40|1601.79
00:19:41|1601.79
00:19:42|1601.64
00:19:43|1601.64
00:19:45|1601.4
00:19:46|1600.92
00:19:47|1600.92
00:19:48|1600.92
00:19:49|1600.92
00:19:50|1601.32
00:19:51|1601.32
00:19:52|1601.32
00:19:53|1601.32
00:19:55|1601.32
00:19:55|1601.32
00:19:56|1601.82
00:19:58|1601.82
00:19:59|1601.82
00:19:59|1602.09
00:20:00|1602.39
00:20:01|1602.39
00:20:02|1602.39
00:20:04|1602.39
00:20:04|1602.39
00:20:07|1602.39
00:20:07|1602.39
00:20:09|1602.39
00:20:09|1602.39
00:20:10|1602.39
00:20:12|1602.43
00:20:13|1602.1
00:20:15|1601.92
00:20:15|1601.92
00:20:16|1601.56
00:20:17|1601.56
00:20:18|1601.21
00:20:20|1601.21
00:20:21|1601.21
00:20:22|1601.21
00:20:23|1601.21
00:20:25|1601.33
00:20:27|1601.61
00:20:27|1601.49
00:20:28|1601.49
00:20:29|1601.49
00:20:31|1601.49
00:20:31|1601.49
00:20:32|1601.49
00:20:33|1600.87
00:20:35|1600.6
00:20:35|1600.6
00:20:36|1600.6
00:20:38|1600.6
00:20:39|1600.6
00:20:40|1600.6
00:20:41|1600.6
00:20:41|1600.6
00:20:42|1600.6
00:20:43|1600.42
00:20:45|1600.42
00:20:46|1600.42
00:20:47|1600.42
00:20:49|1600.42
00:20:49|1600.42
00:20:51|1600.42
00:20:52|1600.43
00:20:53|1600.43
00:20:55|1600.43
00:20:56|1600.43
00:20:57|1600.47
00:20:58|1600.47
00:20:58|1600.47
00:20:59|1600.47
00:21:00|1600.47
00:21:01|1600.47
00:21:02|1600.45
00:21:03|1600.84
00:21:04|1600.84
00:21:05|1600.84
00:21:06|1601.15
00:21:07|1601.02
00:21:08|1601.02
00:21:10|1601.02
00:21:11|1601.02
00:21:12|1601.02
00:21:13|1601.02
00:21:14|1601.02
00:21:15|1601.02
00:21:16|1601.02
00:21:17|1601.02
00:21:18|1601.02
00:21:20|1600.89
00:21:20|1600.89
00:21:21|1601.01
00:21:23|1601.01
00:21:24|1601.01
00:21:25|1601.15
00:21:25|1601.15
00:21:27|1601.15
00:21:27|1601.15
00:21:28|1601.15
00:21:29|1601.15
00:21:31|1601.15
00:21:32|1601.15
00:21:33|1601.15
00:21:35|1601.15
00:21:35|1601.15
00:21:36|1601.15
00:21:37|1601.15
00:21:38|1601.15
00:21:40|1601.15
00:21:41|1601.15
00:21:42|1601.1
00:21:43|1601.1
00:21:44|1601.1
00:21:46|1601.1
00:21:47|1601.1
00:21:47|1601.1
00:21:48|1601.1
00:21:49|1601.1
00:21:50|1600.69
00:21:52|1600.69
00:21:53|1600.69
00:21:54|1600.69
00:21:55|1600.66
00:21:56|1600.66
00:21:57|1600.66
00:21:57|1600.36
00:21:58|1600.34
00:21:59|1600.34
00:22:00|1600.34
00:22:01|1601.08
00:22:02|1601.13
00:22:04|1601.13
00:22:05|1601.13
00:22:05|1601.51
00:22:06|1601.51
00:22:09|1601.51
00:22:10|1601.51
00:22:11|1601.51
00:22:12|1601.51
00:22:13|1601.51
00:22:14|1601.51
00:22:16|1601.51
00:22:16|1601.51
00:22:17|1601.51
00:22:18|1601.28
00:22:20|1601.28
00:22:21|1601.28
00:22:21|1601.28
00:22:23|1601.28
00:22:23|1601.28
00:22:25|1601.28
00:22:26|1601.31
00:22:28|1601.62
00:22:29|1601.62
00:22:30|1601.62
00:22:31|1601.62
00:22:32|1601.62
00:22:34|1601.62
00:22:34|1601.62
00:22:36|1601.62
00:22:37|1601.62
00:22:39|1601.62
00:22:39|1601.6
00:22:41|1601.6
00:22:42|1601.6
00:22:43|1601.6
00:22:44|1601.6
00:22:45|1601.6
00:22:45|1601.6
00:22:46|1601.6
00:22:47|1601.6
00:22:49|1601.6
00:22:49|1601.6
00:22:50|1601.6
00:22:52|1601.6
00:22:52|1601.6
00:22:54|1601.6
00:22:55|1601.6
00:22:56|1601.6
00:22:57|1601.6
00:22:59|1601.6
00:23:00|1601.6
00:23:01|1601.6
00:23:02|1601.6
00:23:03|1601.6
00:23:04|1601.6
00:23:06|1601.6
00:23:08|1601.6
00:23:08|1601.6
00:23:09|1601.59
00:23:11|1601.59
00:23:12|1601.59
00:23:13|1601.59
00:23:15|1601.52
00:23:15|1601.52
00:23:17|1601.52
00:23:17|1601.52
00:23:18|1601.52
00:23:19|1601.52
00:23:21|1601.52
00:23:22|1601.52
00:23:23|1601.52
00:23:24|1601.52
00:23:25|1601.52
00:23:26|1601.52
00:23:27|1601.52
00:23:28|1601.52
00:23:29|1601.52
00:23:30|1601.52
00:23:31|1601.52
00:23:32|1601.52
00:23:33|1601.52
00:23:34|1601.91
00:23:35|1601.7
00:23:36|1601.55
00:23:37|1601.55
00:23:38|1601.13
00:23:40|1601.13
00:23:40|1601.13
00:23:41|1601.13
00:23:42|1601.13
00:23:43|1601.13
00:23:44|1600.96
00:23:46|1600.39
00:23:47|1600.39
00:23:49|1600.39
00:23:49|1600.39
00:23:50|1600.39
00:23:52|1600.39
00:23:53|1600.39
00:23:53|1600.39
00:23:55|1600.39
00:23:55|1600.39
00:23:57|1600.39
00:23:58|1600.39
00:23:58|1600.39
00:23:59|1600.39
00:24:00|1600.39
00:24:02|1600.39
00:24:02|1600.39
00:24:03|1600.39
00:24:04|1600.39
00:24:06|1600.47
00:24:06|1600.47
00:24:07|1600.47
00:24:08|1600.47
00:24:09|1600.47
00:24:11|1600.47
00:24:11|1600.47
00:24:12|1600.48
00:24:13|1600.48
00:24:14|1600.48
00:24:15|1600.48
00:24:17|1600.48
00:24:18|1600.59
00:24:19|1600.19
00:24:20|1600.19
00:24:20|1600.19
00:24:22|1600.19
00:24:23|1600.19
00:24:24|1600.19
00:24:25|1600.19
00:24:25|1600.19
00:24:27|1600.19
00:24:28|1600.19
00:24:29|1600.19
00:24:30|1600.19
00:24:31|1600.19
00:24:33|1600.19
00:24:33|1600.19
00:24:34|1600.11
00:24:35|1600.11
00:24:36|1600.11
00:24:38|1600.11
00:24:39|1600.13
00:24:40|1600.25
00:24:41|1600.25
00:24:42|1600.25
00:24:44|1600.25
00:24:45|1600.25
00:24:46|1600.25
00:24:47|1600.25
00:24:48|1600.25
00:24:49|1600.25
00:24:50|1600.25
00:24:51|1600.25
00:24:53|1600.25
00:24:53|1600.25
00:24:55|1599.91
00:24:55|1599.91
00:24:56|1599.91
00:24:58|1599.91
00:24:59|1599.91
00:25:00|1599.91
00:25:01|1599.91
00:25:02|1599.65
00:25:04|1599.65
00:25:04|1599.65
00:25:06|1599.65
00:25:07|1599.65
00:25:09|1599.65
00:25:09|1599.65
00:25:10|1599.61
00:25:11|1599.61
00:25:13|1599.61
00:25:13|1599.61
00:25:15|1599.61
00:25:15|1599.61
00:25:16|1599.61
00:25:17|1599.61
00:25:19|1599.61
00:25:20|1599.61
00:25:20|1599.61
00:25:22|1599.61
00:25:23|1599.61
00:25:24|1600.02
00:25:25|1600.02
00:25:26|1600.02
00:25:27|1600.02
00:25:28|1600.02
00:25:29|1600.02
00:25:31|1600.02
00:25:32|1600.02
00:25:32|1600.02
00:25:33|1600.02
00:25:35|1600.02
00:25:37|1599.97
00:25:37|1599.97
00:25:39|1599.98
00:25:40|1599.98
00:25:41|1599.98
00:25:42|1599.92
00:25:42|1599.85
00:25:44|1599.85
00:25:44|1599.6
00:25:46|1599.6
00:25:47|1599.6
00:25:49|1599.6
00:25:50|1599.6
00:25:51|1599.53
00:25:51|1599.53
00:25:52|1599.53
00:25:53|1599.53
00:25:54|1599.53
00:25:55|1599.53
00:25:56|1599.53
00:25:58|1599.53
00:25:59|1599.53
00:26:00|1599.53
00:26:01|1599.53
00:26:02|1599.53
00:26:03|1599.53
00:26:04|1599.53
00:26:05|1599.53
00:26:07|1600.25
00:26:08|1601.15
00:26:08|1601.15
00:26:10|1600.67
00:26:12|1600.66
00:26:13|1600.66
00:26:14|1600.66
00:26:15|1600.66
00:26:16|1600.66
00:26:18|1600.49
00:26:19|1600.49
00:26:20|1600.49
00:26:20|1600.49
00:26:22|1600.49
00:26:23|1600.49
00:26:24|1600.49
00:26:24|1600.49
00:26:27|1600.49
00:26:27|1600.49
00:26:28|1600.49
00:26:30|1600.49
00:26:31|1600.49
00:26:32|1600.49
00:26:32|1600.49
00:26:34|1600.77
00:26:34|1600.77
00:26:35|1600.77
00:26:37|1600.77
00:26:37|1600.77
00:26:38|1600.77
00:26:39|1600.77
00:26:41|1600.77
00:26:42|1600.77
00:26:43|1600.77
00:26:44|1600.98
00:26:45|1600.98
00:26:46|1600.51
00:26:48|1600.51
00:26:48|1600.51
00:26:50|1600.51
00:26:51|1600.51
00:26:51|1600.51
00:26:53|1600.51
00:26:54|1600.51
00:26:55|1600.51
00:26:57|1600.47
00:26:58|1600.47
00:26:59|1600.68
00:26:59|1600.68
00:27:00|1600.68
00:27:02|1600.68
00:27:03|1600.68
00:27:04|1600.68
00:27:05|1600.68
00:27:06|1600.68
00:27:07|1600.91
00:27:08|1600.91
00:27:09|1600.91
00:27:10|1600.91
00:27:11|1600.91
00:27:12|1600.91
00:27:13|1600.91
00:27:14|1600.91
00:27:15|1600.91
00:27:16|1601.31
00:27:17|1601.31
00:27:18|1601.31
00:27:19|1601.31
00:27:20|1601.31
00:27:21|1601.31
00:27:22|1601.31
00:27:23|1601.31
00:27:24|1601.31
00:27:25|1601.3
00:27:27|1601.5
00:27:28|1601.5
00:27:29|1601.5
00:27:30|1601.5
00:27:31|1601.45
00:27:32|1601.45
00:27:33|1601.45
00:27:34|1601.45
00:27:35|1601.45
00:27:36|1601.45
00:27:37|1601.45
00:27:38|1601.27
00:27:39|1601.27
00:27:40|1601.27
00:27:41|1601.27
00:27:42|1601.27
00:27:43|1601.27
00:27:44|1601.27
00:27:45|1601.19
00:27:46|1601.19
00:27:48|1601.19
00:27:48|1601.19
00:27:49|1601.19
00:27:51|1601.19
00:27:51|1601.19
00:27:52|1601.19
00:27:54|1601.19
00:27:55|1601.58
00:27:56|1601.66
00:27:57|1601.66
00:27:58|1601.66
00:27:59|1601.66
00:28:00|1601.64
00:28:01|1601.64
00:28:02|1601.64
00:28:03|1601.64
00:28:04|1601.64
00:28:06|1601.64
00:28:08|1601.64
00:28:08|1601.64
00:28:10|1601.47
00:28:11|1601.47
00:28:12|1601.47
00:28:13|1601.18
00:28:14|1601.18
00:28:16|1601.18
00:28:16|1601.18
00:28:18|1601.18
00:28:18|1601.18
00:28:20|1601.18
00:28:20|1601.18
00:28:23|1601.18
00:28:23|1601.18
00:28:24|1601.18
00:28:25|1601.18
00:28:26|1601.18
00:28:27|1601.18
00:28:28|1601.18
00:28:29|1601.18
00:28:30|1601.18
00:28:31|1601.18
00:28:33|1601.18
00:28:35|1601.46
00:28:36|1601.46
00:28:37|1601.46
00:28:38|1601.46
00:28:39|1601.46
00:28:40|1601.46
00:28:42|1601.46
00:28:43|1601.46
00:28:45|1601.59
00:28:45|1601.59
00:28:47|1601.59
00:28:48|1601.59
00:28:48|1601.59
00:28:50|1601.59
00:28:51|1601.59
00:28:51|1601.59
00:28:52|1601.26
00:28:53|1601.26
00:28:55|1601.26
00:28:55|1601.26
00:28:56|1601.26
00:28:57|1601.26
00:28:59|1601.26
00:28:59|1601.26
00:29:00|1601.26
00:29:01|1601.26
00:29:02|1601.26
00:29:03|1601.26
00:29:05|1600.72
00:29:06|1600.72
00:29:07|1600.72
00:29:08|1600.72
00:29:09|1600.72
00:29:10|1600.43
00:29:11|1600.43
00:29:12|1600.43
00:29:14|1600.43
00:29:15|1600.75
00:29:16|1600.75
00:29:17|1600.75
00:29:19|1600.75
00:29:20|1600.75
00:29:20|1600.75
00:29:22|1600.68
00:29:23|1600.68
00:29:25|1600.68
00:29:25|1600.68
00:29:26|1600.68
00:29:27|1600.68
00:29:28|1600.68
00:29:29|1600.68
00:29:30|1600.68
00:29:31|1600.68
00:29:32|1600.68
00:29:33|1600.68
00:29:34|1600.68
00:29:36|1600.68
00:29:37|1600.68
00:29:38|1600.67
00:29:39|1600.67
00:29:40|1600.67
00:29:42|1600.67
00:29:42|1600.68
00:29:44|1600.68
00:29:45|1600.68
00:29:46|1600.68
00:29:46|1600.68
00:29:47|1600.68
00:29:49|1600.68
00:29:50|1600.68
00:29:51|1600.68
00:29:52|1600.68
00:29:53|1600.68
00:29:54|1600.68
00:29:55|1600.68
00:29:56|1600.68
00:29:57|1600.68
00:29:58|1600.68
00:29:59|1600.68
00:30:01|1600.68
00:30:01|1600.68
00:30:03|1600.68
00:30:04|1601.12
00:30:06|1601.12
00:30:07|1601.12
00:30:09|1601.4
00:30:10|1601.35
00:30:10|1601.35
00:30:11|1601.35
00:30:13|1601.38
00:30:13|1601.38
00:30:15|1601.38
00:30:15|1601.38
00:30:17|1601.38
00:30:17|1601.38
00:30:19|1601.38
00:30:19|1601.38
00:30:21|1601.38
00:30:21|1601.38
00:30:22|1600.65
00:30:24|1600.65
00:30:25|1600.65
00:30:27|1600.65
00:30:27|1600.65
00:30:28|1600.64
00:30:30|1600.64
00:30:30|1600.64
00:30:31|1600.64
00:30:33|1600.64
00:30:34|1600.64
00:30:36|1600.29
00:30:37|1600.29
00:30:38|1600.29
00:30:39|1600.29
00:30:40|1600.29
00:30:41|1600.29
00:30:42|1600.59
00:30:43|1600.59
00:30:44|1600.72
00:30:45|1600.72
00:30:47|1600.72
00:30:47|1600.72
00:30:48|1600.72
00:30:49|1600.72
00:30:51|1600.72
00:30:51|1600.72
00:30:53|1600.83
00:30:53|1600.83
00:30:54|1600.83
00:30:56|1600.83
00:30:56|1600.83
00:30:57|1600.83
00:30:58|1600.83
00:31:00|1600.83
00:31:01|1600.83
00:31:02|1600.83
00:31:03|1600.83
00:31:04|1600.83
00:31:06|1600.83
00:31:07|1600.83
00:31:08|1601.33
00:31:08|1601.55
00:31:10|1601.55
00:31:11|1601.55
00:31:12|1601.14
00:31:13|1601.14
00:31:14|1601.14
00:31:15|1601.14
00:31:17|1601.14
00:31:19|1601.14
00:31:19|1601.14
00:31:20|1601.14
00:31:21|1601.14
00:31:22|1601.14
00:31:24|1601.14
00:31:24|1601.14
00:31:25|1601.14
00:31:26|1601.39
00:31:28|1601.39
00:31:29|1601.39
00:31:30|1601.51
00:31:31|1601.51
00:31:32|1601.51
00:31:33|1601.51
00:31:34|1601.4
00:31:35|1601.4
00:31:36|1601.4
00:31:37|1601.4
00:31:38|1601.4
00:31:39|1601.4
00:31:40|1601.4
00:31:41|1601.4
00:31:42|1601.4
00:31:43|1601.49
00:31:44|1601.49
00:31:45|1601.49
00:31:46|1601.51
00:31:47|1601.45
00:31:48|1601.45
00:31:49|1601.45
00:31:50|1601.45
00:31:51|1601.45
00:31:52|1601.45
00:31:53|1601.45
00:31:54|1601.25
00:31:56|1601.25
00:31:57|1601.4
00:31:57|1601.52
00:31:58|1601.52
00:32:00|1601.51
00:32:01|1601.47
00:32:02|1601.47
00:32:03|1601.47
00:32:05|1601.47
00:32:05|1601.47
00:32:06|1601.47
00:32:07|1601.47
00:32:08|1601.47
00:32:09|1601.47
00:32:11|1601.43
00:32:12|1601.43
00:32:13|1601.43
00:32:14|1601.43
00:32:15|1601.43
00:32:16|1601.43
00:32:16|1601.43
00:32:19|1601.43
00:32:20|1601.61
00:32:21|1601.61
00:32:22|1601.61
00:32:22|1601.84
00:32:23|1601.84
00:32:24|1601.89
00:32:26|1601.89
00:32:27|1601.89
00:32:28|1601.89
00:32:30|1601.89
00:32:30|1601.89
00:32:31|1601.89
00:32:32|1601.89
00:32:34|1601.89
00:32:35|1601.89
00:32:36|1601.89
00:32:37|1601.89
00:32:38|1601.89
00:32:39|1601.89
00:32:41|1601.8
00:32:42|1601.8
00:32:43|1601.8
00:32:44|1601.8
00:32:45|1601.8
00:32:46|1601.8
00:32:47|1601.8
00:32:48|1601.8
00:32:50|1601.92
00:32:50|1601.92
00:32:52|1601.92
00:32:54|1601.92
00:32:55|1601.92
00:32:56|1601.92
00:32:56|1601.92
00:32:58|1601.88
00:32:59|1601.88
00:33:00|1601.88
00:33:01|1601.88
00:33:02|1601.88
00:33:03|1601.88
00:33:05|1601.97
00:33:06|1601.97
00:33:07|1601.97
00:33:08|1601.97
00:33:09|1601.97
00:33:10|1602.02
00:33:11|1602.02
00:33:12|1602.02
00:33:13|1602.02
00:33:14|1602.02
00:33:15|1602.02
00:33:16|1602.02
00:33:17|1602.02
00:33:18|1602.02
00:33:19|1602.02
00:33:20|1601.81
00:33:21|1601.81
00:33:22|1601.81
00:33:23|1601.81
00:33:25|1601.81
00:33:26|1601.81
00:33:27|1601.81
00:33:28|1601.81
00:33:29|1601.91
00:33:29|1601.91
00:33:31|1601.91
00:33:33|1601.91
00:33:33|1601.91
00:33:34|1601.91
00:33:35|1602.18
00:33:36|1602.18
00:33:37|1602.18
00:33:38|1602.18
00:33:39|1601.58
00:33:40|1601.58
00:33:41|1601.3
00:33:42|1601.3
00:33:43|1601.3
00:33:44|1601.3
00:33:45|1601.3
00:33:47|1601.12
00:33:49|1600.99
00:33:49|1600.99
00:33:51|1600.53
00:33:52|1600.53
00:33:52|1600.53
00:33:54|1600.53
00:33:55|1600.53
00:33:55|1600.53
00:33:57|1600.53
00:33:58|1600.53
00:33:59|1600.53
00:33:59|1600.53
00:34:02|1600.53
00:34:02|1600.53
00:34:03|1600.53
00:34:04|1600.53
00:34:05|1600.53
00:34:06|1600.53
00:34:07|1600.27
00:34:08|1600.23
00:34:10|1599.97
00:34:12|1599.97
00:34:12|1599.97
00:34:13|1599.97
00:34:14|1599.97
00:34:16|1599.97
00:34:16|1599.97
00:34:17|1599.97
00:34:18|1599.97
00:34:19|1599.97
00:34:20|1599.97
00:34:21|1599.97
00:34:22|1599.99
00:34:24|1599.99
00:34:25|1599.99
00:34:27|1599.99
00:34:27|1599.99
00:34:28|1599.96
00:34:30|1599.96
00:34:30|1599.96
00:34:32|1599.96
00:34:32|1599.96
00:34:34|1599.96
00:34:35|1599.94
00:34:35|1599.94
00:34:36|1599.94
00:34:38|1599.94
00:34:39|1599.94
00:34:40|1599.94
00:34:42|1599.94
00:34:43|1599.94
00:34:43|1599.94
00:34:44|1599.94
00:34:45|1599.94
00:34:46|1599.94
00:34:48|1599.94
00:34:48|1600.1
00:34:50|1600.21
00:34:50|1600.21
00:34:52|1600.21
00:34:52|1600.42
00:34:54|1600.3
00:34:54|1600.3
00:34:56|1600.3
00:34:57|1600.3
00:34:58|1600.3
00:34:59|1600.3
00:35:00|1600.3
00:35:01|1600.3
00:35:02|1600.3
00:35:04|1600.3
00:35:04|1600.3
00:35:05|1600.3
00:35:06|1600.3
00:35:08|1600.3
00:35:10|1600.3
00:35:11|1600.3
00:35:12|1600.3
00:35:13|1600.3
00:35:14|1600.3
00:35:14|1600.31
00:35:16|1600.31
00:35:16|1600.31
00:35:18|1600.31
00:35:19|1600.31
00:35:19|1599.68
00:35:21|1599.68
00:35:22|1599.68
00:35:24|1599.69
00:35:25|1599.69
00:35:26|1599.69
00:35:27|1599.69
00:35:28|1599.86
00:35:29|1599.86
00:35:30|1599.87
00:35:31|1599.87
00:35:32|1599.87
00:35:32|1599.87
00:35:34|1599.87
00:35:35|1599.87
00:35:35|1599.87
00:35:37|1599.87
00:35:38|1599.87
00:35:39|1600.03
00:35:39|1600.03
00:35:41|1600.03
00:35:41|1600.03
00:35:43|1600.03
00:35:44|1600.03
00:35:45|1599.91
00:35:45|1599.91
00:35:47|1599.91
00:35:47|1599.91
00:35:49|1599.91
00:35:49|1599.91
00:35:52|1599.91
00:35:52|1599.91
00:35:53|1599.91
00:35:54|1599.91
00:35:55|1599.91
00:35:56|1599.91
00:35:57|1599.91
00:35:58|1599.91
00:35:59|1599.91
00:36:01|1599.91
00:36:01|1599.91
00:36:03|1599.91
00:36:03|1599.91
00:36:05|1599.91
00:36:06|1599.91
00:36:07|1599.91
00:36:08|1600.16
00:36:09|1600.81
00:36:10|1600.81
00:36:10|1600.81
00:36:12|1600.81
00:36:13|1601.15
00:36:14|1601.22
00:36:15|1601.22
00:36:16|1601.25
00:36:18|1601.25
00:36:18|1601.25
00:36:20|1601.25
00:36:21|1601.25
00:36:22|1601.25
00:36:23|1601.25
00:36:24|1601.25
00:36:25|1601.09
00:36:26|1601.09
00:36:27|1601.09
00:36:28|1601.09
00:36:29|1601.09
00:36:30|1601.09
00:36:31|1601.09
00:36:32|1601.09
00:36:33|1601.09
00:36:35|1600.73
00:36:35|1600.73
00:36:36|1600.73
00:36:37|1600.93
00:36:39|1600.93
00:36:40|1600.93
00:36:41|1600.93
00:36:43|1600.93
00:36:43|1600.93
00:36:45|1600.93
00:36:45|1600.93
00:36:47|1600.93
00:36:47|1600.93
00:36:49|1601.13
00:36:51|1601.46
00:36:51|1601.46
00:36:52|1601.46
00:36:53|1601.46
00:36:55|1601.46
00:36:55|1601.46
00:36:57|1601.46
00:36:58|1601.46
00:36:59|1601.46
00:37:00|1601.8
00:37:01|1601.8
00:37:02|1601.8
00:37:03|1602.31
00:37:04|1602.47
00:37:05|1602.47
00:37:06|1602.47
00:37:07|1602.47
00:37:08|1602.47
00:37:09|1602.47
00:37:10|1602.2
00:37:11|1602.14
00:37:12|1602.14
00:37:13|1602.14
00:37:14|1602.14
00:37:16|1602.14
00:37:17|1602.14
00:37:18|1602.14
00:37:19|1602.04
00:37:19|1602.04
00:37:20|1602.04
00:37:22|1602.04
00:37:22|1602.04
00:37:24|1601.82
00:37:26|1601.82
00:37:26|1601.82
00:37:27|1602.43
00:37:29|1602.42
00:37:30|1602.42
00:37:32|1601.97
00:37:33|1601.97
00:37:34|1602.26
00:37:35|1602.25
00:37:35|1602.25
00:37:36|1601.99
00:37:37|1601.99
00:37:38|1602.06
00:37:39|1602.06
00:37:41|1602.06
00:37:41|1602.06
00:37:43|1602.06
00:37:43|1602.06
00:37:46|1602.4
00:37:46|1602.4
00:37:47|1602.4
00:37:49|1602.4
00:37:50|1602.4
00:37:51|1602.4
00:37:52|1602.4
00:37:54|1602.4
00:37:54|1602.4
00:37:56|1602.4
00:37:57|1602.4
00:37:57|1602.05
00:37:59|1602.05
00:37:59|1602.05
00:38:01|1602.05
00:38:01|1602.05
00:38:02|1602.05
00:38:03|1602.05
00:38:04|1602.05
00:38:05|1602.05
00:38:07|1602.05
00:38:08|1602.05
00:38:09|1602.05
00:38:10|1602.05
00:38:12|1602.05
00:38:13|1602.05
00:38:14|1602.27
00:38:15|1602.27
00:38:16|1602.27
00:38:17|1602.4
00:38:18|1602.41
00:38:19|1602.41
00:38:20|1602.41
00:38:21|1602.41
00:38:22|1602.41
00:38:24|1602.41
00:38:25|1602.41
00:38:25|1602.41
00:38:27|1602.41
00:38:28|1602.41
00:38:28|1602.47
00:38:29|1602.47
00:38:31|1602.18
00:38:33|1602.19
00:38:33|1602.19
00:38:35|1602.19
00:38:35|1602.19
00:38:36|1601.96
00:38:38|1601.96
00:38:38|1601.96
00:38:40|1601.36
00:38:40|1601.36
00:38:41|1601.58
00:38:42|1601.47
00:38:43|1601.47
00:38:44|1601.47
00:38:45|1601.47
00:38:46|1601.46
00:38:47|1601.66
00:38:48|1601.66
00:38:49|1601.66
00:38:50|1601.83
00:38:52|1601.83
00:38:52|1601.83
00:38:54|1601.83
00:38:55|1601.83
00:38:56|1601.83
00:38:57|1601.83
00:38:57|1601.83
00:38:58|1601.83
00:39:00|1602.13
00:39:01|1602.4
00:39:02|1602.4
00:39:02|1602.4
00:39:03|1602.31
00:39:05|1601.91
00:39:07|1601.69
00:39:07|1601.69
00:39:09|1601.69
00:39:10|1601.64
00:39:11|1601.64
00:39:13|1601.64
00:39:13|1601.21
00:39:14|1601.21
00:39:15|1601.95
00:39:16|1601.95
00:39:17|1601.95
00:39:18|1601.95
00:39:19|1601.95
00:39:20|1601.95
00:39:21|1601.95
00:39:23|1601.95
00:39:23|1602.21
00:39:24|1602.21
00:39:25|1602.21
00:39:26|1602.44
00:39:27|1602.44
00:39:29|1602.44
00:39:31|1602.44
00:39:31|1602.44
00:39:32|1602.44
00:39:33|1602.44
00:39:35|1602.44
00:39:35|1602.44
00:39:37|1602.44
00:39:37|1603.66
00:39:38|1603.66
00:39:40|1603.39
00:39:40|1603.44
00:39:41|1603.15
00:39:42|1602.7
00:39:44|1602.39
00:39:44|1602.39
00:39:45|1602.39
00:39:46|1602.39
00:39:47|1602.39
00:39:48|1602.39
00:39:49|1602.39
00:39:50|1602.39
00:39:51|1602.36
00:39:52|1602.36
00:39:53|1602.36
00:39:54|1602.64
00:39:56|1602.64
00:39:57|1602.64
00:39:58|1602.64
00:39:59|1602.64
00:40:00|1602.88
00:40:01|1602.88
00:40:02|1603.33
00:40:04|1603.33
00:40:04|1603.33
00:40:05|1603.33
00:40:07|1603.33
00:40:08|1603.33
00:40:09|1603.33
00:40:09|1603.33
00:40:10|1603.33
00:40:11|1603.33
00:40:13|1603.33
00:40:15|1603.33
00:40:16|1603.33
00:40:16|1603.33
00:40:17|1603.33
00:40:18|1603.33
00:40:19|1603.16
00:40:21|1603.16
00:40:21|1602.92
00:40:23|1602.92
00:40:23|1602.92
00:40:25|1602.92
00:40:26|1602.92
00:40:27|1602.66
00:40:28|1602.66
00:40:29|1602.66
00:40:30|1602.66
00:40:31|1602.28
00:40:32|1602.28
00:40:33|1602.28
00:40:34|1602.28
00:40:35|1602.28
00:40:36|1602.28
00:40:37|1602.1
00:40:38|1602.24
00:40:39|1602.31
00:40:40|1602.31
00:40:41|1602.31
00:40:42|1602.31
00:40:43|1602.67
00:40:44|1602.67
00:40:45|1602.67
00:40:46|1602.67
00:40:48|1602.67
00:40:48|1602.67
00:40:49|1602.67
00:40:50|1602.67
00:40:53|1602.67
00:40:53|1602.67
00:40:55|1603.03
00:40:55|1603.03
00:40:57|1603.03
00:40:58|1603.03
00:40:59|1603.03
00:40:59|1603.03
00:41:01|1603.03
00:41:02|1603.03
00:41:03|1603.03
00:41:04|1603.03
00:41:05|1603.03
00:41:07|1603.03
00:41:07|1603.03
00:41:09|1603.02
00:41:09|1603.02
00:41:11|1603.02
00:41:12|1603.02
00:41:13|1603.02
00:41:14|1603.02
00:41:16|1603.02
00:41:16|1603.02
00:41:17|1603.02
00:41:19|1603.02
00:41:20|1603.02
00:41:20|1603.02
00:41:22|1603.02
00:41:23|1603.02
00:41:23|1603.02
00:41:25|1603.02
00:41:26|1602.75
00:41:27|1602.75
00:41:28|1602.75
00:41:29|1602.75
00:41:30|1602.75
00:41:30|1602.27
00:41:32|1602.27
00:41:32|1602.46
00:41:34|1602.46
00:41:35|1602.46
00:41:36|1602.46
00:41:36|1602.46
00:41:38|1602.46
00:41:39|1602.46
00:41:40|1602.46
00:41:41|1602.46
00:41:42|1602.37
00:41:43|1602.37
00:41:45|1602.37
00:41:46|1602.37
00:41:48|1602.54
00:41:49|1602.54
00:41:50|1602.54
00:41:51|1602.94
00:41:51|1602.94
00:41:53|1602.94
00:41:54|1602.94
00:41:55|1602.94
00:41:56|1602.94
00:41:57|1602.94
00:41:59|1602.94
00:41:59|1602.94
00:42:01|1602.94
00:42:02|1602.94
00:42:03|1602.94
00:42:04|1603.39
00:42:06|1603.39
00:42:06|1603.39
00:42:08|1603.4
00:42:08|1603.4
00:42:09|1603.58
00:42:11|1603.58
00:42:12|1603.58
00:42:13|1603.58
00:42:14|1603.58
00:42:15|1603.58
00:42:16|1603.58
00:42:17|1603.58
00:42:18|1603.58
00:42:19|1603.58
00:42:21|1603.42
00:42:22|1603.42
00:42:23|1603.42
00:42:24|1602.84
00:42:25|1602.84
00:42:26|1602.84
00:42:27|1602.84
00:42:28|1602.84
00:42:30|1602.71
00:42:32|1602.71
00:42:32|1602.71
00:42:34|1602.71
00:42:34|1602.71
00:42:35|1602.71
00:42:36|1602.71
00:42:38|1602.51
00:42:39|1602.59
00:42:40|1603.01
00:42:41|1603.01
00:42:42|1603.01
00:42:43|1603.01
00:42:44|1603.01
00:42:44|1603.01
00:42:46|1603.01
00:42:46|1603.01
00:42:48|1603.01
00:42:50|1603.01
00:42:50|1603.01
00:42:51|1603.01
00:42:52|1603.46
00:42:53|1603.46
00:42:54|1603.46
00:42:56|1603.46
00:42:56|1603.46
00:42:59|1603.75
00:42:59|1603.94
00:43:00|1603.94
00:43:01|1603.94
00:43:03|1603.76
00:43:04|1603.76
00:43:06|1603.76
00:43:06|1603.76
00:43:07|1603.76
00:43:09|1603.76
00:43:10|1603.76
00:43:11|1603.76
00:43:13|1603.56
00:43:14|1603.56
00:43:14|1603.56
00:43:15|1603.56
00:43:16|1603.56
00:43:17|1603.56
00:43:19|1603.56
00:43:20|1603.56
00:43:21|1603.56
00:43:22|1603.56
00:43:23|1603.56
00:43:24|1602.85
00:43:25|1602.85
00:43:26|1602.85
00:43:27|1602.85
00:43:28|1602.85
00:43:30|1602.85
00:43:30|1602.85
00:43:32|1602.85
00:43:33|1602.84
00:43:33|1602.84
00:43:35|1602.84
00:43:35|1602.84
00:43:37|1603.13
00:43:37|1603.36
00:43:38|1603.36
00:43:39|1603.36
00:43:41|1603.36
00:43:41|1603.36
00:43:42|1603.36
00:43:43|1603.36
00:43:44|1603.57
00:43:45|1603.45
00:43:47|1603.45
00:43:48|1603.45
00:43:49|1603.45
00:43:49|1603.45
00:43:51|1603.45
00:43:51|1603.45
00:43:52|1603.45
00:43:53|1603.45
00:43:54|1603.45
00:43:56|1603.45
00:43:57|1603.45
00:43:58|1603.45
00:44:00|1603.45
00:44:00|1603.45
00:44:01|1603.45
00:44:03|1603.45
00:44:04|1603.45
00:44:04|1603.72
00:44:06|1603.72
00:44:07|1603.63
00:44:08|1603.16
00:44:09|1603.16
00:44:10|1603.16
00:44:11|1603.16
00:44:12|1603.16
00:44:14|1603.16
00:44:15|1602.91
00:44:16|1602.91
00:44:17|1602.91
00:44:18|1603.62
00:44:20|1603.62
00:44:22|1603.62
00:44:22|1603.62
00:44:23|1603.62
00:44:24|1603.62
00:44:25|1603.78
00:44:26|1604.1
00:44:27|1604.22
00:44:28|1604.19
00:44:29|1603.82
00:44:31|1603.82
00:44:32|1603.82
00:44:33|1603.82
00:44:34|1603.82
00:44:35|1603.82
00:44:36|1603.85
00:44:37|1603.85
00:44:38|1603.85
00:44:39|1603.85
00:44:40|1603.85
00:44:41|1603.85
00:44:42|1603.85
00:44:43|1604.19
00:44:44|1604.19
00:44:45|1604.19
00:44:46|1604.19
00:44:47|1604.19
00:44:48|1604.19
00:44:49|1604.19
00:44:51|1604.19
00:44:51|1604.19
00:44:53|1604.25
00:44:53|1604.25
00:44:54|1604.25
00:44:56|1604.25
00:44:56|1604.25
00:44:57|1604.25
00:44:58|1604.15
00:44:59|1604.15
00:45:01|1603.93
00:45:03|1603.93
00:45:03|1603.93
00:45:05|1603.93
00:45:06|1604.1
00:45:07|1604.1
00:45:08|1604.1
00:45:09|1604.1
00:45:10|1604.1
00:45:11|1604.42
00:45:12|1604.74
00:45:13|1604.74
00:45:14|1604.95
00:45:15|1605.16
00:45:16|1605.16
00:45:17|1605.16
00:45:18|1605.16
00:45:19|1605.16
00:45:20|1605.16
00:45:22|1605.16
00:45:23|1604.48
00:45:24|1604.48
00:45:25|1604.48
00:45:26|1604.48
00:45:27|1604.48
00:45:28|1604.48
00:45:29|1604.47
00:45:30|1604.47
00:45:31|1604.47
00:45:33|1604.12
00:45:34|1604.12
00:45:35|1604.12
00:45:35|1604.12
00:45:37|1604.12
00:45:37|1604.12
00:45:39|1604.12
00:45:40|1604.12
00:45:41|1604.12
00:45:41|1604.12
00:45:43|1604.2
00:45:45|1604.2
00:45:45|1604.2
00:45:47|1604.42
00:45:47|1604.42
00:45:48|1604.42
00:45:49|1604.42
00:45:50|1604.42
00:45:51|1604.67
00:45:52|1604.67
00:45:53|1604.67
00:45:54|1604.67
00:45:55|1604.67
00:45:56|1604.67
00:45:57|1604.67
00:45:58|1604.67
00:46:00|1604.67
00:46:01|1604.82
00:46:02|1604.82
00:46:03|1604.5
00:46:04|1604.5
00:46:05|1604.7
00:46:06|1604.7
00:46:08|1604.7
00:46:08|1604.7
00:46:10|1604.7
00:46:11|1604.7
00:46:11|1604.7
00:46:13|1604.88
00:46:15|1604.88
00:46:16|1604.88
00:46:17|1604.88
00:46:18|1604.88
00:46:19|1604.88
00:46:21|1604.88
00:46:21|1604.88
00:46:23|1605.15
00:46:24|1605.15
00:46:24|1605.15
00:46:25|1605.15
00:46:27|1605.15
00:46:28|1605.15
00:46:29|1605.15
00:46:30|1605.15
00:46:31|1605.15
00:46:32|1605.15
00:46:33|1605.15
00:46:34|1605.15
00:46:35|1605.15
00:46:36|1605.15
00:46:37|1605.15
00:46:38|1605.15
00:46:39|1605.15
00:46:40|1605.15
00:46:41|1604.81
00:46:42|1604.81
00:46:43|1604.81
00:46:44|1604.81
00:46:45|1604.81
00:46:46|1604.81
00:46:47|1604.81
00:46:48|1604.81
00:46:49|1604.81
00:46:50|1604.81
00:46:51|1604.81
00:46:52|1604.76
00:46:54|1604.76
00:46:54|1604.98
00:46:55|1605.16
00:46:56|1605.49
00:46:57|1605.49
00:46:59|1605.49
00:46:59|1605.49
00:47:01|1605.8
00:47:02|1606.18
00:47:03|1606.77
00:47:05|1607.14
00:47:06|1607.14
00:47:07|1607.14
00:47:07|1606.94
00:47:08|1606.94
00:47:09|1606.95
00:47:11|1608.37
00:47:13|1608.37
00:47:13|1608.37
00:47:15|1608.55
00:47:16|1608.51
00:47:16|1608.24
00:47:18|1608.24
00:47:19|1607.97
00:47:21|1607.81
00:47:22|1607.81
00:47:22|1608.31
00:47:24|1608.31
00:47:26|1608.31
00:47:26|1608.29
00:47:27|1608.52
00:47:28|1608.52
00:47:29|1608.52
00:47:30|1609.
00:47:31|1609.
00:47:32|1609.
00:47:33|1609.
00:47:34|1608.39
00:47:35|1608.39
00:47:36|1608.39
00:47:38|1608.39
00:47:38|1608.39
00:47:40|1608.38
00:47:40|1608.37
00:47:42|1608.37
00:47:42|1608.76
00:47:44|1608.76
00:47:44|1608.76
00:47:46|1608.76
00:47:47|1608.76
00:47:49|1608.76
00:47:49|1608.76
00:47:50|1609.97
00:47:51|1609.81
00:47:52|1609.81
00:47:53|1609.81
00:47:54|1609.58
00:47:55|1609.58
00:47:56|1609.58
00:47:57|1609.58
00:47:58|1609.58
00:47:59|1609.58
00:48:00|1609.43
00:48:01|1609.43
00:48:02|1609.85
00:48:03|1609.85
00:48:05|1610.65
00:48:07|1610.22
00:48:07|1609.91
00:48:09|1609.71
00:48:10|1609.8
00:48:10|1609.76
00:48:12|1609.76
00:48:13|1609.76
00:48:14|1610.46
00:48:14|1610.46
00:48:16|1610.46
00:48:17|1610.46
00:48:18|1610.46
00:48:19|1610.46
00:48:21|1610.57
00:48:21|1611.16
00:48:23|1611.04
00:48:24|1611.04
00:48:24|1610.92
00:48:26|1610.34
00:48:27|1609.48
00:48:28|1609.73
00:48:29|1609.73
00:48:29|1609.96
00:48:31|1609.96
00:48:32|1610.25
00:48:33|1610.25
00:48:34|1610.25
00:48:35|1610.25
00:48:36|1610.25
00:48:37|1610.25
00:48:37|1610.25
00:48:39|1609.78
00:48:40|1609.78
00:48:41|1609.59
00:48:42|1609.59
00:48:43|1609.59
00:48:44|1609.59
00:48:45|1609.31
00:48:46|1609.31
00:48:47|1609.3
00:48:48|1609.3
00:48:49|1609.1
00:48:49|1609.1
00:48:50|1609.39
00:48:52|1609.61
00:48:53|1609.61
00:48:54|1609.61
00:48:55|1609.61
00:48:57|1609.61
00:48:57|1609.58
00:48:59|1609.58
00:48:59|1609.58
00:49:00|1609.58
00:49:01|1609.75
00:49:02|1609.75
00:49:04|1609.75
00:49:05|1609.75
00:49:06|1609.75
00:49:07|1609.43
00:49:08|1609.38
00:49:09|1609.24
00:49:11|1609.23
00:49:11|1609.23
00:49:12|1609.23
00:49:14|1609.23
00:49:15|1609.23
00:49:15|1609.23
00:49:16|1609.27
00:49:17|1608.87
00:49:18|1608.67
00:49:19|1608.3
00:49:20|1608.3
00:49:21|1608.57
00:49:22|1608.31
00:49:24|1608.31
00:49:25|1608.31
00:49:26|1608.31
00:49:27|1608.25
00:49:28|1608.25
00:49:29|1608.25
00:49:31|1608.25
00:49:31|1608.25
00:49:32|1608.25
00:49:34|1608.25
00:49:34|1608.25
00:49:36|1608.25
00:49:37|1608.25
00:49:38|1608.16
00:49:39|1608.16
00:49:40|1608.16
00:49:41|1608.
00:49:42|1608.
00:49:43|1608.17
00:49:44|1608.56
00:49:45|1608.56
00:49:46|1608.56
00:49:47|1608.56
00:49:48|1608.56
00:49:49|1608.56
00:49:50|1608.57
00:49:51|1608.57
00:49:52|1608.57
00:49:53|1608.57
00:49:54|1608.57
00:49:55|1608.57
00:49:56|1608.57
00:49:57|1608.57
00:49:58|1608.57
00:49:59|1608.57
00:50:00|1608.76
00:50:01|1608.76
00:50:02|1608.76
00:50:04|1608.76
00:50:05|1608.76
00:50:06|1608.76
00:50:07|1608.76
00:50:08|1608.76
00:50:10|1608.1
00:50:11|1608.1
00:50:11|1608.1
00:50:12|1608.1
00:50:14|1608.19
00:50:14|1608.19
00:50:16|1608.02
00:50:17|1607.64
00:50:18|1607.42
00:50:20|1607.42
00:50:21|1607.42
00:50:22|1607.42
00:50:23|1607.42
00:50:24|1607.42
00:50:25|1607.39
00:50:26|1607.39
00:50:27|1607.39
00:50:28|1607.39
00:50:29|1607.39
00:50:30|1607.39
00:50:31|1607.43
00:50:33|1607.43
00:50:33|1607.43
00:50:35|1607.43
00:50:36|1607.43
00:50:37|1607.46
00:50:37|1607.46
00:50:39|1607.33
00:50:40|1607.33
00:50:40|1607.33
00:50:41|1607.33
00:50:42|1607.33
00:50:44|1607.33
00:50:44|1607.33
00:50:47|1607.33
00:50:47|1607.33
00:50:48|1607.33
00:50:49|1607.33
00:50:51|1607.33
00:50:51|1607.33
00:50:53|1607.33
00:50:54|1607.33
00:50:54|1607.33
00:50:55|1607.33
00:50:57|1607.33
00:50:57|1607.32
00:50:58|1607.32
00:50:59|1607.32
00:51:01|1607.32
00:51:02|1607.32
00:51:03|1607.32
00:51:05|1607.32
00:51:06|1607.76
00:51:07|1608.
00:51:08|1608.
00:51:08|1607.89
00:51:10|1607.61
00:51:10|1607.61
00:51:12|1607.61
00:51:14|1607.61
00:51:14|1607.61
00:51:15|1607.61
00:51:16|1607.61
00:51:18|1607.67
00:51:19|1607.67
00:51:19|1607.67
00:51:21|1607.67
00:51:22|1607.67
00:51:22|1607.67
00:51:24|1607.67
00:51:25|1607.67
00:51:26|1607.88
00:51:27|1607.88
00:51:27|1607.88
00:51:28|1607.88
00:51:30|1607.88
00:51:31|1607.83
00:51:32|1607.83
00:51:33|1607.71
00:51:34|1607.71
00:51:35|1607.71
00:51:35|1607.58
00:51:37|1607.58
00:51:37|1607.58
00:51:39|1607.58
00:51:40|1607.58
00:51:41|1607.58
00:51:42|1607.58
00:51:43|1607.58
00:51:44|1607.58
00:51:45|1607.59
00:51:46|1607.59
00:51:47|1607.59
00:51:48|1607.59
00:51:49|1607.78
00:51:50|1607.78
00:51:51|1607.78
00:51:52|1607.78
00:51:53|1607.78
00:51:54|1607.78
00:51:54|1607.78
00:51:56|1607.78
00:51:56|1607.78
00:51:57|1607.78
00:51:59|1607.78
00:52:01|1607.78
00:52:01|1607.78
00:52:02|1607.78
00:52:03|1607.78
00:52:04|1607.78
00:52:05|1607.78
00:52:06|1607.78
00:52:07|1607.78
00:52:09|1607.78
00:52:11|1607.72
00:52:11|1607.72
00:52:13|1607.72
00:52:13|1607.71
00:52:15|1607.71
00:52:16|1607.71
00:52:16|1607.71
00:52:18|1607.71
00:52:19|1607.71
00:52:20|1607.71
00:52:21|1607.71
00:52:23|1608.07
00:52:23|1608.67
00:52:24|1608.08
00:52:25|1608.08
00:52:26|1608.08
00:52:27|1608.08
00:52:28|1608.08
00:52:29|1608.08
00:52:31|1608.08
00:52:31|1608.08
00:52:33|1608.08
00:52:33|1608.08
00:52:34|1608.08
00:52:35|1608.08
00:52:37|1608.08
00:52:38|1608.23
00:52:39|1608.31
00:52:39|1608.31
00:52:41|1608.31
00:52:42|1608.31
00:52:44|1608.31
00:52:44|1608.31
00:52:45|1608.46
00:52:46|1608.46
00:52:47|1608.46
00:52:48|1608.1
00:52:49|1608.1
00:52:50|1608.1
00:52:52|1608.1
00:52:52|1608.1
00:52:53|1608.1
00:52:54|1608.1
00:52:55|1608.1
00:52:56|1608.1
00:52:57|1608.1
00:52:58|1608.1
00:52:59|1608.1
00:53:01|1608.1
00:53:02|1608.1
00:53:03|1608.1
00:53:04|1608.1
00:53:05|1608.1
00:53:06|1608.1
00:53:08|1608.1
00:53:09|1608.1
00:53:10|1608.1
00:53:11|1608.1
00:53:12|1608.1
00:53:12|1608.1
00:53:14|1607.83
00:53:15|1607.83
00:53:16|1607.83
00:53:18|1607.83
00:53:18|1607.83
00:53:20|1607.83
00:53:20|1607.83
00:53:22|1607.83
00:53:23|1607.83
00:53:24|1607.83
00:53:25|1607.83
00:53:26|1607.83
00:53:27|1607.83
00:53:28|1607.83
00:53:29|1607.83
00:53:30|1607.83
00:53:32|1607.83
00:53:32|1607.83
00:53:34|1607.83
00:53:35|1607.83
00:53:35|1607.83
00:53:37|1607.83
00:53:38|1607.83
00:53:38|1608.21
00:53:39|1608.21
00:53:40|1608.21
00:53:42|1608.21
00:53:43|1608.21
00:53:44|1608.21
00:53:45|1608.9
00:53:46|1609.21
00:53:47|1609.44
00:53:48|1609.58
00:53:49|1609.58
00:53:50|1609.58
00:53:51|1609.58
00:53:52|1609.58
00:53:53|1609.55
00:53:54|1608.99
00:53:55|1608.99
00:53:56|1608.99
00:53:57|1608.99
00:53:58|1608.99
00:53:59|1609.14
00:54:00|1609.14
00:54:01|1609.14
00:54:02|1609.14
00:54:03|1609.14
00:54:05|1609.14
00:54:05|1609.14
00:54:08|1609.14
00:54:08|1609.14
00:54:09|1608.87
00:54:10|1608.87
00:54:11|1608.87
00:54:12|1608.87
00:54:14|1608.87
00:54:14|1608.87
00:54:15|1608.87
00:54:16|1608.49
00:54:17|1608.49
00:54:19|1608.49
00:54:21|1608.48
00:54:21|1608.48
00:54:22|1608.48
00:54:24|1608.48
00:54:25|1608.48
00:54:26|1608.48
00:54:28|1608.9
00:54:28|1608.9
00:54:29|1608.9
00:54:30|1608.9
00:54:31|1608.9
00:54:32|1608.9
00:54:33|1608.9
00:54:34|1608.9
00:54:35|1608.9
00:54:36|1608.9
00:54:37|1608.9
00:54:38|1608.63
00:54:39|1608.63
00:54:40|1608.63
00:54:41|1608.42
00:54:42|1608.42
00:54:43|1608.48
00:54:44|1608.48
00:54:45|1608.49
00:54:46|1608.49
00:54:47|1608.49
00:54:48|1608.49
00:54:49|1608.49
00:54:50|1608.49
00:54:51|1608.49
00:54:52|1608.49
00:54:53|1608.49
00:54:54|1608.49
00:54:55|1608.49
00:54:56|1608.49
00:54:57|1608.49
00:54:58|1608.49
00:54:59|1608.49
00:55:00|1608.49
00:55:01|1608.61
00:55:03|1608.61
00:55:03|1608.61
00:55:06|1608.61
00:55:06|1608.62
00:55:08|1608.62
00:55:09|1608.62
00:55:09|1608.62
00:55:12|1608.61
00:55:12|1608.61
00:55:14|1608.61
00:55:15|1608.61
00:55:16|1608.61
00:55:17|1608.61
00:55:18|1608.61
00:55:19|1608.61
00:55:20|1608.61
00:55:21|1608.61
00:55:23|1608.79
00:55:23|1608.79
00:55:24|1608.79
00:55:26|1608.79
00:55:26|1608.79
00:55:27|1608.79
00:55:28|1608.79
00:55:29|1608.79
00:55:31|1608.79
00:55:32|1608.79
00:55:33|1608.79
00:55:34|1608.79
00:55:34|1608.79
00:55:35|1608.79
00:55:36|1608.69
00:55:37|1608.68
00:55:39|1608.01
00:55:39|1608.01
00:55:40|1607.99
00:55:42|1607.99
00:55:42|1607.99
00:55:43|1607.99
00:55:45|1607.99
00:55:46|1607.99
00:55:47|1607.99
00:55:48|1607.99
00:55:49|1607.99
00:55:50|1607.99
00:55:51|1607.97
00:55:52|1607.71
00:55:53|1607.71
00:55:54|1607.71
00:55:55|1607.7
00:55:56|1607.7
00:55:57|1607.7
00:55:58|1607.7
00:55:59|1607.7
00:56:00|1607.46
00:56:01|1607.46
00:56:02|1607.46
00:56:04|1607.46
00:56:05|1607.46
00:56:05|1607.46
00:56:07|1607.46
00:56:08|1607.46
00:56:09|1607.46
00:56:10|1607.45
00:56:11|1607.23
00:56:12|1607.23
00:56:13|1607.23
00:56:14|1607.23
00:56:16|1607.23
00:56:17|1606.83
00:56:19|1606.83
00:56:19|1606.83
00:56:20|1606.78
00:56:22|1606.78
00:56:23|1607.15
00:56:24|1607.15
00:56:25|1607.17
00:56:26|1607.17
00:56:27|1607.17
00:56:28|1607.19
00:56:30|1607.98
00:56:30|1607.98
00:56:32|1607.98
00:56:32|1607.9
00:56:33|1607.9
00:56:34|1607.9
00:56:36|1607.9
00:56:37|1607.9
00:56:38|1607.9
00:56:39|1607.9
00:56:40|1607.94
00:56:42|1608.13
00:56:43|1608.13
00:56:43|1608.13
00:56:44|1608.13
00:56:45|1608.13
00:56:46|1608.39
00:56:47|1608.39
00:56:48|1608.39
00:56:49|1608.39
00:56:50|1608.39
00:56:52|1608.39
00:56:52|1608.17
00:56:53|1608.17
00:56:55|1608.17
00:56:55|1608.17
00:56:56|1608.17
00:56:57|1608.17
00:56:58|1608.17
00:56:59|1608.25
00:57:01|1608.51
00:57:02|1608.51
00:57:03|1608.51
00:57:04|1608.51
00:57:06|1608.51
00:57:06|1608.52
00:57:09|1608.54
00:57:10|1608.54
00:57:11|1608.54
00:57:12|1608.54
00:57:12|1608.54
00:57:14|1608.65
00:57:15|1608.65
00:57:16|1608.65
00:57:18|1608.77
00:57:18|1608.77
00:57:19|1608.77
00:57:20|1608.77
00:57:21|1608.77
00:57:22|1608.77
00:57:23|1608.77
00:57:24|1608.77
00:57:25|1608.77
00:57:26|1608.77
00:57:27|1608.77
00:57:28|1608.82
00:57:29|1608.82
00:57:30|1608.82
00:57:32|1608.82
00:57:34|1608.82
00:57:34|1608.82
00:57:35|1608.57
00:57:36|1608.57
00:57:37|1608.57
00:57:38|1608.57
00:57:40|1608.57
00:57:41|1608.57
00:57:42|1608.4
00:57:43|1608.4
00:57:44|1608.4
00:57:45|1608.4
00:57:45|1608.4
00:57:47|1608.4
00:57:47|1608.4
00:57:49|1608.4
00:57:50|1608.4
00:57:50|1608.4
00:57:52|1608.4
00:57:53|1608.4
00:57:53|1608.4
00:57:54|1608.4
00:57:55|1608.26
00:57:57|1608.26
00:57:58|1608.26
00:57:59|1608.26
00:58:00|1608.22
00:58:01|1607.99
00:58:02|1607.99
00:58:03|1607.99
00:58:03|1607.99
00:58:05|1607.99
00:58:05|1607.99
00:58:07|1607.99
00:58:07|1607.99
00:58:10|1607.78
00:58:10|1607.78
00:58:11|1607.78
00:58:12|1607.78
00:58:13|1607.71
00:58:14|1607.71
00:58:15|1607.71
00:58:17|1607.71
00:58:17|1607.91
00:58:19|1607.91
00:58:20|1608.43
00:58:21|1608.43
00:58:21|1607.74
00:58:23|1607.74
00:58:23|1607.74
00:58:25|1607.73
00:58:25|1607.73
00:58:28|1607.73
00:58:28|1607.73
00:58:29|1607.4
00:58:30|1607.4
00:58:31|1607.4
00:58:32|1607.4
00:58:33|1607.4
00:58:35|1607.4
00:58:36|1607.4
00:58:37|1607.4
00:58:37|1607.4
00:58:40|1607.41
00:58:41|1607.59
00:58:42|1607.59
00:58:44|1607.59
00:58:44|1607.59
00:58:45|1607.59
00:58:47|1607.59
00:58:48|1607.59
00:58:48|1607.59
00:58:50|1607.59
00:58:50|1606.73
00:58:52|1606.73
00:58:53|1606.81
00:58:54|1606.81
00:58:55|1606.81
00:58:57|1606.81
00:58:57|1606.81
00:58:58|1606.81
00:58:59|1606.84
00:59:00|1606.7
00:59:01|1606.7
00:59:03|1606.7
00:59:05|1606.7
00:59:05|1606.7
00:59:06|1606.7
00:59:07|1606.7
00:59:08|1606.57
00:59:09|1606.57
00:59:10|1606.57
00:59:12|1606.57
00:59:13|1606.26
00:59:14|1606.14
00:59:14|1606.14
00:59:16|1606.14
00:59:16|1606.14
00:59:18|1606.14
00:59:19|1606.14
00:59:20|1606.14
00:59:21|1606.14
00:59:22|1606.14
00:59:23|1606.14
00:59:25|1606.51
00:59:25|1606.51
00:59:26|1606.51
00:59:27|1606.51
00:59:28|1606.46
00:59:29|1606.46
00:59:30|1606.46
00:59:31|1606.48
00:59:32|1606.36
00:59:33|1606.36
00:59:34|1606.1
00:59:35|1606.1
00:59:36|1606.1
00:59:37|1606.1
00:59:38|1606.07
00:59:39|1605.99
00:59:41|1605.99
00:59:42|1605.99
00:59:43|1605.99
00:59:43|1605.99
00:59:45|1605.99
00:59:46|1605.99
00:59:47|1605.99
00:59:48|1605.99
00:59:49|1605.99
00:59:49|1605.99
00:59:50|1606.48
00:59:52|1606.48
00:59:53|1606.48
00:59:53|1606.48
00:59:55|1606.48
00:59:57|1606.48
00:59:57|1606.48
00:59:58|1606.47
00:59:59|1606.47
01:00:00|1606.47
01:00:02|1606.98
01:00:03|1606.87
01:00:04|1606.87
01:00:04|1606.87
01:00:06|1606.87
01:00:06|1606.87
01:00:08|1606.87
01:00:09|1607.39
01:00:11|1606.84
01:00:12|1606.84
01:00:14|1606.9
01:00:14|1606.9
01:00:15|1606.9
01:00:16|1606.94
01:00:18|1606.94
01:00:20|1606.94
01:00:21|1606.94
01:00:21|1606.94
01:00:22|1606.94
01:00:23|1606.94
01:00:25|1606.94
01:00:26|1606.94
01:00:27|1606.94
01:00:28|1606.94
01:00:30|1606.94
01:00:30|1606.94
01:00:32|1606.94
01:00:33|1606.94
01:00:33|1606.53
01:00:35|1606.53
01:00:36|1606.53
01:00:37|1606.53
01:00:38|1606.53
01:00:39|1606.53
01:00:40|1606.53
01:00:41|1606.53
01:00:42|1606.53
01:00:43|1606.33
01:00:45|1606.33
01:00:45|1606.33
01:00:47|1606.33
01:00:47|1606.31
01:00:48|1606.31
01:00:49|1606.31
01:00:50|1606.31
01:00:51|1606.31
01:00:53|1606.31
01:00:54|1606.31
01:00:54|1606.31
01:00:55|1606.31
01:00:56|1606.31
01:00:57|1606.31
01:00:59|1606.1
01:01:00|1606.1
01:01:00|1606.1
01:01:02|1605.95
01:01:03|1605.95
01:01:04|1605.95
01:01:05|1605.95
01:01:05|1605.95
01:01:07|1605.94
01:01:07|1605.94
01:01:09|1605.94
01:01:10|1605.94
01:01:11|1605.94
01:01:13|1605.94
01:01:14|1605.94
01:01:15|1605.94
01:01:16|1605.94
01:01:17|1605.94
01:01:18|1605.94
01:01:19|1605.94
01:01:21|1605.94
01:01:22|1605.94
01:01:23|1605.98
01:01:24|1605.99
01:01:25|1606.11
01:01:26|1606.11
01:01:27|1606.11
01:01:29|1606.42
01:01:30|1606.42
01:01:31|1606.42
01:01:33|1606.42
01:01:33|1606.42
01:01:34|1606.42
01:01:35|1606.63
01:01:37|1606.54
01:01:38|1606.54
01:01:39|1606.54
01:01:40|1606.44
01:01:41|1606.44
01:01:42|1606.44
01:01:43|1606.44
01:01:44|1606.44
01:01:45|1606.44
01:01:46|1606.44
01:01:47|1606.44
01:01:48|1606.44
01:01:49|1606.44
01:01:51|1606.44
01:01:52|1606.44
01:01:53|1606.44
01:01:54|1606.44
01:01:54|1606.44
01:01:56|1606.44
01:01:57|1606.44
01:01:57|1606.44
01:01:58|1606.44
01:01:59|1606.44
01:02:00|1606.44
01:02:01|1606.44
01:02:03|1606.44
01:02:05|1606.44
01:02:06|1606.87
01:02:07|1606.87
01:02:08|1606.87
01:02:08|1606.87
01:02:09|1606.87
01:02:10|1606.87
01:02:12|1606.87
01:02:12|1606.67
01:02:14|1606.67
01:02:15|1606.67
01:02:16|1606.67
01:02:17|1606.67
01:02:18|1606.67
01:02:20|1606.67
01:02:20|1606.67
01:02:22|1606.67
01:02:23|1606.67
01:02:24|1606.67
01:02:25|1606.67
01:02:26|1606.67
01:02:27|1606.67
01:02:28|1606.67
01:02:29|1606.31
01:02:30|1606.31
01:02:31|1606.31
01:02:33|1606.31
01:02:34|1606.31
01:02:34|1606.31
01:02:35|1606.31
01:02:37|1606.31
01:02:38|1606.31
01:02:38|1606.31
01:02:40|1606.31
01:02:40|1606.31
01:02:41|1606.31
01:02:42|1606.31
01:02:43|1606.31
01:02:45|1606.31
01:02:46|1606.31
01:02:46|1606.31
01:02:47|1606.31
01:02:49|1606.31
01:02:49|1606.4
01:02:51|1606.4
01:02:51|1606.4
01:02:52|1605.72
01:02:53|1605.72
01:02:54|1605.72
01:02:55|1605.72
01:02:57|1605.72
01:02:58|1605.72
01:02:59|1605.72
01:03:00|1605.72
01:03:01|1605.72
01:03:01|1605.72
01:03:03|1605.72
01:03:03|1605.65
01:03:04|1605.65
01:03:06|1605.65
01:03:07|1605.65
01:03:08|1605.69
01:03:09|1605.69
01:03:10|1605.69
01:03:12|1605.54
01:03:12|1605.54
01:03:13|1605.54
01:03:14|1605.27
01:03:16|1605.27
01:03:16|1605.27
01:03:18|1605.27
01:03:19|1605.26
01:03:20|1605.27
01:03:20|1605.27
01:03:22|1605.06
01:03:24|1605.06
01:03:25|1605.06
01:03:26|1605.06
01:03:27|1605.06
01:03:28|1604.9
01:03:29|1605.24
01:03:30|1605.24
01:03:31|1605.24
01:03:32|1605.24
01:03:33|1605.24
01:03:34|1605.24
01:03:35|1605.24
01:03:36|1605.24
01:03:37|1605.24
01:03:38|1605.24
01:03:39|1605.04
01:03:40|1605.04
01:03:41|1605.04
01:03:42|1605.04
01:03:44|1605.2
01:03:44|1605.2
01:03:46|1605.2
01:03:47|1605.2
01:03:48|1605.2
01:03:48|1605.2
01:03:49|1605.2
01:03:52|1606.09
01:03:52|1606.09
01:03:53|1606.09
01:03:54|1606.09
01:03:55|1606.09
01:03:56|1606.09
01:03:57|1606.09
01:03:59|1606.09
01:04:00|1606.09
01:04:01|1606.09
01:04:02|1606.09
01:04:03|1606.09
01:04:04|1606.09
01:04:05|1606.09
01:04:06|1606.09
01:04:07|1606.09
01:04:08|1606.29
01:04:09|1606.29
01:04:11|1606.55
01:04:11|1606.31
01:04:13|1606.31
01:04:13|1606.31
01:04:15|1606.31
01:04:16|1606.31
01:04:18|1606.31
01:04:19|1606.31
01:04:19|1606.31
01:04:21|1606.31
01:04:22|1606.31
01:04:23|1606.31
01:04:24|1606.31
01:04:25|1606.31
01:04:26|1606.31
01:04:27|1606.31
01:04:28|1605.93
01:04:30|1606.08
01:04:31|1606.08
01:04:32|1606.08
01:04:33|1606.08
01:04:34|1606.08
01:04:35|1606.08
01:04:36|1606.08
01:04:37|1606.08
01:04:38|1606.61
01:04:39|1606.6
01:04:40|1606.6
01:04:41|1606.6
01:04:42|1606.6
01:04:43|1606.6
01:04:44|1606.45
01:04:45|1606.45
01:04:46|1606.45
01:04:47|1606.45
01:04:48|1606.45
01:04:49|1606.45
01:04:50|1606.04
01:04:52|1606.04
01:04:52|1606.04
01:04:53|1606.04
01:04:54|1606.04
01:04:55|1606.04
01:04:56|1606.04
01:04:58|1606.04
01:04:58|1606.03
01:04:59|1606.03
01:05:00|1606.03
01:05:01|1606.03
01:05:02|1606.03
01:05:03|1606.03
01:05:05|1606.03
01:05:07|1606.03
01:05:08|1606.04
01:05:09|1606.04
01:05:10|1606.04
01:05:11|1606.04
01:05:12|1606.04
01:05:14|1606.04
01:05:15|1606.04
01:05:16|1606.04
01:05:16|1605.86
01:05:18|1605.86
01:05:19|1605.86
01:05:21|1605.86
01:05:21|1605.86
01:05:22|1605.86
01:05:23|1605.86
01:05:25|1605.86
01:05:26|1605.86
01:05:27|1605.86
01:05:29|1605.51
01:05:30|1605.51
01:05:30|1605.51
01:05:32|1605.39
01:05:32|1605.39
01:05:33|1605.39
01:05:34|1605.39
01:05:35|1605.39
01:05:36|1605.39
01:05:38|1605.39
01:05:38|1605.39
01:05:39|1605.39
01:05:40|1605.39
01:05:42|1605.39
01:05:43|1605.39
01:05:44|1605.39
01:05:45|1605.39
01:05:47|1605.64
01:05:48|1605.64
01:05:48|1605.64
01:05:50|1605.64
01:05:51|1605.64
01:05:52|1605.64
01:05:54|1605.64
01:05:54|1605.64
01:05:57|1605.64
01:05:58|1605.64
01:05:59|1605.48
01:05:59|1605.48
01:06:00|1605.48
01:06:02|1605.48
01:06:03|1605.48
01:06:04|1605.48
01:06:05|1605.76
01:06:05|1605.76
01:06:07|1605.76
01:06:08|1605.76
01:06:09|1605.76
01:06:10|1605.76
01:06:10|1605.76
01:06:11|1605.76
01:06:13|1605.76
01:06:13|1605.76
01:06:15|1605.76
01:06:15|1605.76
01:06:16|1605.76
01:06:17|1605.76
01:06:20|1605.76
01:06:21|1605.76
01:06:22|1605.76
01:06:23|1605.76
01:06:24|1605.76
01:06:25|1605.76
01:06:26|1605.56
01:06:26|1605.56
01:06:27|1605.56
01:06:29|1605.56
01:06:30|1605.56
01:06:32|1605.58
01:06:32|1605.58
01:06:33|1605.58
01:06:35|1605.58
01:06:36|1605.58
01:06:37|1605.58
01:06:39|1605.58
01:06:39|1605.58
01:06:40|1605.58
01:06:41|1605.58
01:06:42|1605.58
01:06:43|1605.58
01:06:44|1605.58
01:06:45|1605.58
01:06:46|1605.58
01:06:47|1605.58
01:06:48|1605.58
01:06:49|1605.58
01:06:50|1605.41
01:06:51|1605.42
01:06:52|1605.42
01:06:53|1605.42
01:06:55|1605.42
01:06:56|1605.42
01:06:57|1605.42
01:06:58|1605.42
01:06:59|1605.42
01:07:00|1605.42
01:07:01|1605.34
01:07:02|1605.34
01:07:03|1605.34
01:07:04|1605.34
01:07:05|1605.2
01:07:06|1605.43
01:07:06|1605.72
01:07:07|1605.72
01:07:09|1605.72
01:07:10|1605.72
01:07:11|1605.72
01:07:11|1605.72
01:07:12|1605.88
01:07:14|1605.89
01:07:16|1605.89
01:07:16|1605.89
01:07:17|1605.89
01:07:18|1605.89
01:07:19|1605.89
01:07:21|1605.89
01:07:21|1605.89
01:07:23|1605.89
01:07:24|1605.89
01:07:24|1605.89
01:07:26|1605.89
01:07:26|1605.83
01:07:28|1605.83
01:07:29|1605.83
01:07:30|1605.83
01:07:31|1605.83
01:07:32|1605.83
01:07:33|1605.83
01:07:34|1605.83
01:07:34|1605.83
01:07:36|1605.83
01:07:37|1605.83
01:07:38|1605.83
01:07:39|1605.83
01:07:41|1605.83
01:07:42|1605.83
01:07:43|1605.83
01:07:44|1605.83
01:07:45|1605.83
01:07:45|1605.83
01:07:47|1605.83
01:07:48|1605.83
01:07:48|1605.83
01:07:51|1605.83
01:07:51|1605.83
01:07:52|1605.83
01:07:53|1605.66
01:07:54|1605.66
01:07:55|1605.66
01:07:56|1605.98
01:07:57|1605.98
01:07:58|1605.98
01:07:59|1605.98
01:08:00|1605.98
01:08:01|1605.98
01:08:02|1605.98
01:08:03|1605.98
01:08:04|1605.98
01:08:05|1605.98
01:08:06|1605.98
01:08:07|1605.98
01:08:08|1605.98
01:08:09|1605.98
01:08:10|1605.98
01:08:11|1605.98
01:08:12|1605.98
01:08:13|1606.07
01:08:14|1606.07
01:08:15|1606.07
01:08:16|1606.07
01:08:17|1606.07
01:08:18|1606.07
01:08:20|1606.07
01:08:21|1606.07
01:08:23|1606.07
01:08:23|1606.07
01:08:24|1606.07
01:08:25|1606.07
01:08:26|1606.07
01:08:27|1606.07
01:08:28|1606.07
01:08:29|1606.07
01:08:30|1606.07
01:08:32|1606.07
01:08:33|1606.07
01:08:34|1606.07
01:08:35|1606.07
01:08:35|1606.07
01:08:37|1606.07
01:08:38|1606.07
01:08:39|1606.07
01:08:40|1605.94
01:08:41|1605.94
01:08:42|1605.93
01:08:42|1605.93
01:08:45|1605.93
01:08:45|1605.93
01:08:46|1605.93
01:08:47|1605.93
01:08:49|1605.93
01:08:50|1605.93
01:08:51|1605.93
01:08:52|1605.93
01:08:53|1605.93
01:08:54|1605.93
01:08:55|1605.93
01:08:56|1605.93
01:08:57|1605.93
01:08:58|1605.93
01:08:59|1605.93
01:09:00|1605.93
01:09:01|1605.93
01:09:02|1605.93
01:09:04|1605.93
01:09:04|1605.9
01:09:06|1605.53
01:09:06|1605.53
01:09:08|1605.53
01:09:09|1605.17
01:09:10|1605.17
01:09:12|1605.17
01:09:12|1605.17
01:09:14|1605.17
01:09:15|1605.17
01:09:16|1605.17
01:09:17|1605.17
01:09:18|1605.17
01:09:19|1605.17
01:09:20|1605.17
01:09:21|1605.17
01:09:23|1605.17
01:09:23|1605.17
01:09:25|1605.17
01:09:26|1605.17
01:09:26|1605.17
01:09:28|1605.17
01:09:30|1605.17
01:09:30|1605.17
01:09:31|1605.17
01:09:32|1605.17
01:09:34|1605.06
01:09:34|1605.06
01:09:35|1605.06
01:09:36|1605.06
01:09:38|1605.06
01:09:38|1605.27
01:09:41|1605.27
01:09:41|1605.27
01:09:42|1605.27
01:09:43|1605.27
01:09:44|1605.27
01:09:45|1605.27
01:09:46|1605.27
01:09:47|1605.27
01:09:48|1605.27
01:09:49|1605.27
01:09:50|1605.27
01:09:51|1605.27
01:09:52|1605.27
01:09:53|1605.27
01:09:54|1605.27
01:09:55|1605.27
01:09:56|1605.27
01:09:57|1605.27
01:09:58|1605.27
01:09:59|1605.27
01:10:00|1605.27
01:10:01|1605.27
01:10:02|1605.27
01:10:03|1605.27
01:10:04|1605.27
01:10:05|1605.27
01:10:06|1605.27
01:10:08|1605.27
01:10:09|1605.27
01:10:10|1605.27
01:10:12|1605.27
01:10:13|1605.27
01:10:13|1605.27
01:10:14|1605.27
01:10:15|1605.27
01:10:16|1605.27
01:10:19|1605.27
01:10:20|1605.27
01:10:21|1605.27
01:10:22|1605.27
01:10:23|1605.27
01:10:25|1605.27
01:10:26|1605.27
01:10:26|1605.27
01:10:27|1605.27
01:10:28|1605.27
01:10:29|1605.27
01:10:30|1605.27
01:10:31|1605.27
01:10:32|1605.27
01:10:33|1605.27
01:10:34|1605.27
01:10:35|1605.27
01:10:37|1605.27
01:10:38|1605.27
01:10:39|1605.27
01:10:41|1605.39
01:10:41|1605.39
01:10:42|1605.39
01:10:43|1605.39
01:10:45|1605.39
01:10:46|1605.39
01:10:47|1605.39
01:10:48|1605.39
01:10:49|1605.39
01:10:50|1605.39
01:10:51|1605.39
01:10:52|1605.63
01:10:53|1605.63
01:10:54|1605.63
01:10:55|1605.63
01:10:56|1605.63
01:10:57|1605.63
01:10:58|1605.63
01:10:59|1605.63
01:11:00|1605.63
01:11:02|1605.63
01:11:02|1605.63
01:11:03|1605.63
01:11:05|1605.63
01:11:06|1605.63
01:11:06|1605.63
01:11:09|1605.21
01:11:09|1605.21
01:11:10|1605.21
01:11:12|1605.21
01:11:13|1605.21
01:11:15|1604.86
01:11:16|1604.86
01:11:16|1604.86
01:11:17|1604.86
01:11:18|1604.86
01:11:19|1605.
01:11:21|1605.
01:11:21|1605.
01:11:22|1605.1
01:11:24|1605.1
01:11:25|1605.1
01:11:26|1605.1
01:11:27|1605.1
01:11:28|1605.1
01:11:29|1605.1
01:11:30|1605.1
01:11:32|1605.34
01:11:33|1605.34
01:11:33|1605.34
01:11:34|1605.34
01:11:36|1605.34
01:11:37|1605.34
01:11:37|1605.34
01:11:38|1605.34
01:11:39|1605.34
01:11:40|1605.34
01:11:42|1605.34
01:11:43|1605.55
01:11:44|1605.55
01:11:45|1605.55
01:11:46|1605.63
01:11:47|1605.63
01:11:48|1605.64
01:11:49|1605.64
01:11:50|1605.64
01:11:51|1605.64
01:11:52|1605.64
01:11:53|1605.64
01:11:54|1605.64
01:11:55|1605.64
01:11:56|1605.64
01:11:57|1605.64
01:11:58|1605.64
01:12:00|1606.11
01:12:00|1606.11
01:12:02|1606.11
01:12:03|1606.11
01:12:04|1606.3
01:12:05|1606.3
01:12:07|1606.3
01:12:08|1606.3
01:12:09|1606.3
01:12:10|1606.3
01:12:11|1606.3
01:12:12|1606.3
01:12:13|1606.3
01:12:14|1606.3
01:12:14|1606.23
01:12:16|1606.23
01:12:17|1606.23
01:12:18|1606.23
01:12:19|1606.23
01:12:20|1606.23
01:12:21|1606.23
01:12:23|1606.03
01:12:23|1606.17
01:12:24|1606.17
01:12:26|1606.17
01:12:28|1606.17
01:12:28|1606.17
01:12:29|1606.17
01:12:30|1606.17
01:12:31|1606.17
01:12:32|1606.17
01:12:33|1606.17
01:12:34|1606.17
01:12:35|1606.17
01:12:36|1606.7
01:12:38|1606.93
01:12:39|1606.93
01:12:39|1606.93
01:12:41|1606.93
01:12:42|1606.93
01:12:42|1606.93
01:12:44|1606.93
01:12:45|1607.15
01:12:46|1607.17
01:12:47|1607.17
01:12:48|1607.17
01:12:49|1607.73
01:12:50|1607.97
01:12:51|1607.97
01:12:51|1607.97
01:12:53|1608.22
01:12:53|1608.3
01:12:54|1608.3
01:12:56|1608.26
01:12:57|1608.26
01:12:58|1608.26
01:12:59|1608.26
01:13:00|1608.26
01:13:02|1608.26
01:13:02|1608.26
01:13:03|1608.11
01:13:04|1608.11
01:13:05|1608.11
01:13:06|1608.11
01:13:07|1608.11
01:13:08|1608.11
01:13:09|1608.11
01:13:10|1608.11
01:13:11|1608.11
01:13:13|1607.87
01:13:14|1607.87
01:13:15|1607.87
01:13:16|1607.87
01:13:17|1607.87
01:13:18|1607.94
01:13:19|1607.94
01:13:20|1607.94
01:13:21|1607.94
01:13:22|1607.94
01:13:23|1607.94
01:13:24|1607.94
01:13:25|1607.94
01:13:26|1608.26
01:13:27|1608.26
01:13:28|1608.26
01:13:29|1608.26
01:13:30|1608.26
01:13:32|1608.26
01:13:33|1608.26
01:13:34|1608.26
01:13:34|1608.26
01:13:37|1608.26
01:13:38|1608.26
01:13:39|1608.26
01:13:41|1608.26
01:13:41|1608.26
01:13:42|1608.26
01:13:43|1608.26
01:13:45|1608.26
01:13:46|1608.26
01:13:46|1608.26
01:13:48|1608.26
01:13:49|1608.26
01:13:50|1608.26
01:13:51|1608.26
01:13:52|1608.26
01:13:53|1608.26
01:13:54|1608.26
01:13:56|1608.26
01:13:56|1608.26
01:13:57|1608.26
01:13:58|1608.26
01:13:59|1608.26
01:14:00|1608.26
01:14:01|1608.24
01:14:02|1608.24
01:14:04|1608.22
01:14:04|1608.22
01:14:07|1608.22
01:14:07|1608.46
01:14:09|1608.46
01:14:10|1608.46
01:14:12|1608.46
01:14:12|1608.46
01:14:13|1608.46
01:14:14|1608.46
01:14:16|1608.46
01:14:17|1608.46
01:14:18|1608.46
01:14:19|1608.46
01:14:20|1608.46
01:14:21|1608.46
01:14:22|1608.46
01:14:23|1608.46
01:14:24|1608.46
01:14:25|1608.46
01:14:26|1608.46
01:14:27|1608.46
01:14:28|1608.46
01:14:29|1608.46
01:14:30|1608.46
01:14:31|1608.46
01:14:32|1608.46
01:14:34|1608.46
01:14:35|1608.46
01:14:36|1608.46
01:14:37|1608.46
01:14:38|1608.46
01:14:40|1608.46
01:14:41|1608.46
01:14:41|1608.46
01:14:43|1608.46
01:14:44|1608.46
01:14:45|1607.77
01:14:46|1607.57
01:14:47|1607.57
01:14:48|1607.57
01:14:49|1607.57
01:14:50|1607.57
01:14:51|1607.57
01:14:52|1607.57
01:14:53|1607.49
01:14:55|1607.49
01:14:56|1607.49
01:14:57|1607.49
01:14:58|1607.49
01:14:58|1607.49
01:15:01|1607.49
01:15:01|1607.49
01:15:02|1607.33
01:15:03|1607.33
01:15:05|1607.33
01:15:05|1607.33
01:15:07|1607.33
01:15:08|1607.27
01:15:10|1607.27
01:15:11|1607.49
01:15:13|1607.49
01:15:13|1607.49
01:15:14|1607.49
01:15:15|1607.49
01:15:17|1607.49
01:15:18|1607.49
01:15:19|1607.46
01:15:20|1607.46
01:15:21|1607.46
01:15:22|1607.46
01:15:23|1607.46
01:15:24|1607.46
01:15:25|1607.46
01:15:26|1607.46
01:15:27|1607.44
01:15:28|1607.44
01:15:29|1607.43
01:15:30|1607.43
01:15:31|1607.43
01:15:32|1607.43
01:15:33|1607.43
01:15:34|1607.43
01:15:36|1607.43
01:15:37|1607.43
01:15:37|1606.76
01:15:39|1606.76
01:15:40|1606.76
01:15:41|1606.76
01:15:43|1606.76
01:15:44|1606.76
01:15:44|1606.57
01:15:45|1606.57
01:15:47|1606.57
01:15:47|1606.57
01:15:48|1606.84
01:15:50|1606.84
01:15:51|1606.89
01:15:53|1606.89
01:15:54|1606.89
01:15:55|1606.89
01:15:56|1606.89
01:15:57|1606.89
01:15:58|1607.15
01:15:59|1607.16
01:16:00|1607.2
01:16:01|1607.18
01:16:02|1607.18
01:16:03|1607.18
01:16:03|1607.18
01:16:05|1607.18
01:16:06|1607.18
01:16:07|1607.18
01:16:08|1607.18
01:16:09|1607.18
01:16:10|1607.18
01:16:11|1607.18
01:16:12|1607.18
01:16:13|1607.18
01:16:14|1607.18
01:16:15|1606.85
01:16:16|1606.85
01:16:17|1606.92
01:16:18|1606.93
01:16:19|1606.93
01:16:20|1606.93
01:16:22|1606.93
01:16:23|1606.93
01:16:24|1606.93
01:16:26|1606.93
01:16:27|1606.93
01:16:27|1606.93
01:16:29|1606.93
01:16:30|1606.93
01:16:31|1606.93
01:16:32|1606.93
01:16:33|1606.93
01:16:33|1606.93
01:16:35|1606.93
01:16:35|1607.12
01:16:37|1607.46
01:16:38|1607.48
01:16:39|1607.48
01:16:40|1607.48
01:16:42|1607.48
01:16:42|1607.48
01:16:43|1607.48
01:16:44|1607.48
01:16:45|1607.48
01:16:46|1607.48
01:16:47|1607.48
01:16:48|1607.46
01:16:49|1607.46
01:16:50|1607.46
01:16:51|1607.46
01:16:52|1607.46
01:16:53|1607.46
01:16:54|1607.46
01:16:55|1607.46
01:16:56|1607.46
01:16:57|1607.46
01:16:59|1607.29
01:17:00|1607.29
01:17:01|1607.29
01:17:02|1607.29
01:17:03|1607.29
01:17:04|1606.8
01:17:05|1606.8
01:17:06|1606.8
01:17:07|1606.8
01:17:08|1606.8
01:17:09|1606.8
01:17:09|1606.8
01:17:11|1606.8
01:17:11|1606.8
01:17:14|1606.8
01:17:14|1606.8
01:17:15|1606.98
01:17:16|1606.98
01:17:17|1606.98
01:17:18|1606.98
01:17:19|1606.98
01:17:21|1606.98
01:17:21|1607.25
01:17:23|1607.25
01:17:24|1607.25
01:17:25|1607.25
01:17:26|1607.25
01:17:27|1607.25
01:17:28|1607.25
01:17:29|1607.49
01:17:30|1607.49
01:17:31|1607.49
01:17:32|1607.49
01:17:34|1607.49
01:17:34|1607.49
01:17:35|1607.49
01:17:37|1607.49
01:17:38|1607.49
01:17:39|1607.49
01:17:41|1607.49
01:17:41|1607.49
01:17:43|1607.49
01:17:43|1607.49
01:17:45|1607.49
01:17:45|1607.49
01:17:46|1607.49
01:17:47|1607.73
01:17:49|1607.73
01:17:50|1607.73
01:17:51|1607.73
01:17:52|1607.73
01:17:54|1607.73
01:17:55|1607.86
01:17:56|1607.86
01:17:57|1607.86
01:17:58|1607.86
01:17:59|1607.86
01:18:01|1607.86
01:18:01|1607.8
01:18:02|1607.79
01:18:03|1607.79
01:18:04|1607.79
01:18:05|1607.79
01:18:06|1607.79
01:18:07|1607.79
01:18:08|1607.79
01:18:10|1607.79
01:18:11|1607.79
01:18:12|1607.79
01:18:13|1607.79
01:18:14|1607.58
01:18:15|1607.58
01:18:15|1607.58
01:18:16|1607.58
01:18:18|1607.58
01:18:20|1607.58
01:18:20|1607.58
01:18:21|1607.58
01:18:22|1606.95
01:18:23|1606.85
01:18:24|1606.86
01:18:25|1606.86
01:18:26|1606.86
01:18:27|1606.86
01:18:28|1606.86
01:18:29|1606.86
01:18:30|1606.86
01:18:31|1606.86
01:18:33|1606.86
01:18:34|1606.86
01:18:36|1606.86
01:18:36|1606.91
01:18:37|1607.09
01:18:38|1606.91
01:18:40|1606.91
01:18:41|1606.91
01:18:42|1606.91
01:18:43|1606.91
01:18:45|1606.91
01:18:45|1606.91
01:18:46|1606.91
01:18:47|1606.91
01:18:48|1606.91
01:18:49|1606.91
01:18:50|1606.91
01:18:51|1606.91
01:18:52|1606.91
01:18:53|1606.91
01:18:54|1606.91
01:18:55|1606.91
01:18:56|1606.91
01:18:57|1606.91
01:18:58|1606.91
01:18:59|1606.91
01:19:00|1606.91
01:19:02|1606.91
01:19:03|1606.91
01:19:05|1606.91
01:19:06|1606.91
01:19:07|1606.91
01:19:08|1606.91
01:19:08|1606.91
01:19:10|1606.91
01:19:10|1606.92
01:19:11|1606.81
01:19:13|1607.1
01:19:14|1607.1
01:19:15|1607.1
01:19:15|1607.11
01:19:18|1607.11
01:19:18|1607.11
01:19:19|1607.11
01:19:20|1607.11
01:19:22|1607.11
01:19:22|1607.11
01:19:24|1607.11
01:19:25|1607.11
01:19:25|1607.11
01:19:27|1607.11
01:19:28|1607.11
01:19:29|1607.11
01:19:30|1607.11
01:19:31|1607.14
01:19:32|1607.14
01:19:34|1607.14
01:19:34|1607.14
01:19:35|1607.14
01:19:37|1607.14
01:19:39|1607.14
01:19:39|1607.27
01:19:40|1607.27
01:19:41|1607.27
01:19:42|1607.27
01:19:44|1607.27
01:19:45|1607.27
01:19:46|1607.27
01:19:47|1607.27
01:19:48|1607.27
01:19:49|1607.27
01:19:51|1607.27
01:19:51|1607.27
01:19:52|1607.27
01:19:53|1607.27
01:19:54|1607.27
01:19:55|1607.27
01:19:57|1607.27
01:19:58|1607.27
01:19:58|1607.27
01:20:00|1607.27
01:20:01|1607.27
01:20:02|1607.27
01:20:03|1607.27
01:20:03|1607.18
01:20:05|1607.18
01:20:06|1607.18
01:20:08|1607.18
01:20:09|1607.18
01:20:10|1607.18
01:20:10|1607.18
01:20:12|1607.18
01:20:12|1607.18
01:20:13|1607.18
01:20:14|1607.18
01:20:16|1607.18
01:20:17|1607.18
01:20:18|1607.18
01:20:20|1607.08
01:20:20|1607.08
01:20:22|1607.08
01:20:23|1607.13
01:20:24|1607.15
01:20:25|1607.15
01:20:26|1607.15
01:20:27|1607.15
01:20:28|1607.15
01:20:29|1607.15
01:20:30|1607.15
01:20:31|1607.15
01:20:32|1607.15
01:20:34|1607.15
01:20:34|1607.38
01:20:36|1607.38
01:20:36|1607.38
01:20:37|1607.38
01:20:38|1607.38
01:20:39|1607.38
01:20:41|1607.89
01:20:42|1607.88
01:20:42|1607.88
01:20:44|1607.88
01:20:44|1607.88
01:20:46|1607.88
01:20:46|1607.88
01:20:48|1607.83
01:20:48|1607.83
01:20:49|1607.83
01:20:51|1607.83
01:20:52|1607.83
01:20:53|1607.83
01:20:54|1607.83
01:20:54|1607.83
01:20:55|1607.83
01:20:57|1607.83
01:20:57|1607.83
01:20:59|1607.89
01:20:59|1608.48
01:21:00|1608.48
01:21:03|1608.47
01:21:04|1608.48
01:21:05|1608.48
01:21:05|1608.48
01:21:07|1608.48
01:21:08|1608.48
01:21:09|1607.95
01:21:09|1608.05
01:21:10|1607.9
01:21:12|1607.9
01:21:13|1607.9
01:21:15|1607.9
01:21:15|1607.9
01:21:16|1607.9
01:21:17|1607.9
01:21:18|1607.9
01:21:20|1607.9
01:21:20|1607.9
01:21:22|1607.96
01:21:23|1607.96
01:21:24|1607.96
01:21:25|1607.96
01:21:26|1607.96
01:21:26|1607.96
01:21:28|1607.96
01:21:29|1607.96
01:21:30|1607.96
01:21:31|1607.96
01:21:31|1607.96
01:21:33|1607.96
01:21:35|1608.06
01:21:35|1608.06
01:21:36|1608.06
01:21:37|1608.06
01:21:39|1608.06
01:21:39|1608.06
01:21:41|1608.06
01:21:43|1608.06
01:21:44|1608.06
01:21:45|1608.06
01:21:46|1608.06
01:21:47|1608.06
01:21:49|1608.06
01:21:50|1608.06
01:21:50|1608.06
01:21:52|1608.18
01:21:53|1608.18
01:21:55|1608.18
01:21:56|1608.18
01:21:56|1608.18
01:21:57|1608.18
01:21:59|1608.18
01:21:59|1608.18
01:22:00|1608.18
01:22:02|1608.18
01:22:03|1608.18
01:22:04|1608.18
01:22:06|1608.18
01:22:07|1608.18
01:22:07|1608.18
01:22:09|1608.18
01:22:11|1608.18
01:22:11|1608.18
01:22:12|1608.18
01:22:13|1608.18
01:22:14|1608.18
01:22:15|1608.18
01:22:17|1607.71
01:22:19|1607.71
01:22:19|1607.71
01:22:21|1607.71
01:22:21|1607.71
01:22:22|1607.71
01:22:24|1607.71
01:22:24|1607.25
01:22:25|1607.25
01:22:26|1607.25
01:22:27|1607.25
01:22:29|1607.25
01:22:30|1607.25
01:22:30|1607.25
01:22:32|1607.25
01:22:33|1607.25
01:22:34|1607.45
01:22:35|1607.45
01:22:35|1607.45
01:22:36|1607.45
01:22:38|1607.45
01:22:38|1607.45
01:22:39|1607.45
01:22:41|1607.45
01:22:42|1607.45
01:22:43|1607.45
01:22:45|1607.47
01:22:45|1607.47
01:22:48|1607.12
01:22:48|1607.12
01:22:50|1607.12
01:22:51|1607.12
01:22:53|1607.12
01:22:53|1607.12
01:22:54|1607.25
01:22:55|1607.55
01:22:56|1607.55
01:22:57|1607.55
01:22:58|1607.55
01:22:59|1607.55
01:23:00|1607.55
01:23:01|1607.43
01:23:02|1607.43
01:23:03|1607.43
01:23:04|1607.43
01:23:05|1607.57
01:23:06|1607.57
01:23:07|1607.57
01:23:08|1608.09
01:23:09|1608.09
01:23:10|1608.09
01:23:11|1608.09
01:23:12|1608.09
01:23:13|1608.09
01:23:14|1608.09
01:23:15|1608.09
01:23:16|1608.09
01:23:17|1608.09
01:23:18|1608.09
01:23:19|1608.09
01:23:20|1608.09
01:23:21|1608.09
01:23:22|1608.09
01:23:24|1608.09
01:23:25|1608.09
01:23:25|1608.09
01:23:27|1608.09
01:23:28|1608.09
01:23:29|1608.09
01:23:29|1608.27
01:23:30|1608.27
01:23:32|1608.27
01:23:32|1608.35
01:23:33|1608.35
01:23:35|1608.35
01:23:36|1608.35
01:23:37|1608.35
01:23:39|1608.35
01:23:39|1608.35
01:23:40|1608.27
01:23:42|1608.27
01:23:43|1608.27
01:23:44|1608.27
01:23:45|1608.27
01:23:46|1608.27
01:23:47|1608.27
01:23:48|1608.27
01:23:49|1608.28
01:23:50|1608.28
01:23:51|1608.28
01:23:52|1608.28
01:23:53|1608.28
01:23:54|1608.28
01:23:56|1608.28
01:23:56|1608.28
01:23:57|1608.28
01:23:59|1608.06
01:23:59|1608.06
01:24:00|1608.06
01:24:01|1607.99
01:24:02|1607.99
01:24:03|1607.99
01:24:05|1607.99
01:24:06|1607.99
01:24:08|1607.99
01:24:08|1607.99
01:24:11|1607.99
01:24:11|1607.99
01:24:12|1607.99
01:24:13|1607.99
01:24:14|1607.99
01:24:15|1607.99
01:24:17|1607.99
01:24:18|1607.99
01:24:19|1607.99
01:24:20|1607.99
01:24:21|1607.99
01:24:22|1608.01
01:24:23|1608.01
01:24:24|1608.01
01:24:26|1608.01
01:24:26|1608.01
01:24:28|1608.01
01:24:29|1607.39
01:24:29|1607.18
01:24:30|1607.14
01:24:31|1607.14
01:24:32|1607.14
01:24:33|1607.14
01:24:34|1607.14
01:24:35|1607.14
01:24:37|1607.18
01:24:38|1607.18
01:24:39|1607.18
01:24:40|1607.18
01:24:41|1607.18
01:24:43|1607.18
01:24:43|1607.18
01:24:44|1607.18
01:24:45|1607.18
01:24:47|1607.18
01:24:48|1607.18
01:24:49|1607.18
01:24:50|1607.18
01:24:51|1607.18
01:24:53|1607.18
01:24:54|1607.18
01:24:54|1607.49
01:24:56|1607.54
01:24:56|1607.26
01:24:58|1607.26
01:24:59|1607.26
01:25:00|1607.26
01:25:01|1607.26
01:25:02|1607.28
01:25:03|1607.28
01:25:04|1607.28
01:25:05|1607.28
01:25:06|1607.27
01:25:07|1607.28
01:25:09|1607.28
01:25:09|1607.28
01:25:11|1607.28
01:25:11|1607.28
01:25:12|1607.28
01:25:14|1607.28
01:25:14|1607.28
01:25:16|1607.28
01:25:16|1607.28
01:25:17|1607.28
01:25:19|1607.28
01:25:20|1607.28
01:25:21|1607.28
01:25:22|1608.31
01:25:23|1608.31
01:25:24|1608.31
01:25:25|1608.31
01:25:26|1608.31
01:25:27|1608.31
01:25:28|1608.31
01:25:29|1608.31
01:25:30|1608.54
01:25:32|1608.54
01:25:32|1608.54
01:25:34|1608.54
01:25:35|1608.54
01:25:35|1608.54
01:25:37|1608.54
01:25:38|1608.54
01:25:39|1608.54
01:25:40|1608.62
01:25:41|1608.62
01:25:42|1608.62
01:25:43|1608.41
01:25:44|1608.41
01:25:46|1608.52
01:25:47|1608.52
01:25:48|1608.52
01:25:49|1608.52
01:25:50|1608.52
01:25:51|1608.52
01:25:52|1608.52
01:25:53|1608.52
01:25:54|1608.52
01:25:55|1608.52
01:25:56|1608.52
01:25:57|1608.52
01:25:58|1608.52
01:25:59|1608.52
01:26:00|1608.58
01:26:02|1608.58
01:26:02|1608.58
01:26:03|1608.58
01:26:04|1608.58
01:26:05|1608.58
01:26:06|1608.58
01:26:08|1608.58
01:26:09|1608.58
01:26:10|1608.58
01:26:11|1608.62
01:26:13|1608.62
01:26:13|1608.62
01:26:15|1608.62
01:26:16|1608.62
01:26:17|1608.62
01:26:18|1608.62
01:26:20|1608.62
01:26:20|1608.62
01:26:21|1608.62
01:26:24|1608.62
01:26:24|1608.62
01:26:25|1608.62
01:26:27|1608.62
01:26:27|1608.62
01:26:29|1608.62
01:26:29|1608.61
01:26:30|1608.61
01:26:31|1608.61
01:26:32|1608.61
01:26:33|1608.61
01:26:34|1608.61
01:26:35|1608.61
01:26:36|1608.61
01:26:37|1608.61
01:26:39|1608.61
01:26:41|1608.61
01:26:41|1608.61
01:26:43|1608.26
01:26:44|1608.26
01:26:45|1608.26
01:26:46|1608.26
01:26:48|1608.26
01:26:48|1608.26
01:26:50|1608.26
01:26:51|1608.26
01:26:51|1608.26
01:26:52|1608.26
01:26:53|1608.26
01:26:54|1608.26
01:26:56|1608.26
01:26:57|1608.26
01:26:58|1608.26
01:26:59|1608.26
01:26:59|1608.26
01:27:00|1608.26
01:27:01|1608.26
01:27:02|1608.26
01:27:04|1608.31
01:27:05|1608.31
01:27:07|1608.31
01:27:07|1608.31
01:27:09|1608.31
01:27:10|1608.31
01:27:11|1608.57
01:27:12|1608.57
01:27:13|1608.57
01:27:15|1608.57
01:27:15|1608.57
01:27:17|1608.57
01:27:17|1608.57
01:27:19|1608.57
01:27:20|1608.57
01:27:21|1608.57
01:27:21|1608.57
01:27:22|1608.57
01:27:23|1608.57
01:27:24|1608.57
01:27:26|1608.57
01:27:27|1608.57
01:27:28|1608.57
01:27:29|1608.57
01:27:30|1608.57
01:27:31|1608.46
01:27:33|1608.46
01:27:33|1608.46
01:27:34|1608.46
01:27:36|1608.46
01:27:36|1608.46
01:27:37|1608.46
01:27:39|1608.46
01:27:39|1608.46
01:27:40|1608.46
01:27:41|1608.46
01:27:42|1608.46
01:27:43|1608.46
01:27:45|1608.46
01:27:46|1608.46
01:27:47|1608.46
01:27:47|1608.46
01:27:48|1608.46
01:27:49|1608.46
01:27:50|1608.46
01:27:51|1608.46
01:27:52|1608.46
01:27:53|1608.46
01:27:56|1608.46
01:27:56|1608.46
01:27:57|1608.46
01:27:58|1608.46
01:27:59|1608.46
01:28:00|1608.46
01:28:01|1608.07
01:28:03|1607.91
01:28:04|1607.91
01:28:05|1607.91
01:28:06|1607.91
01:28:07|1607.91
01:28:08|1607.91
01:28:09|1607.91
01:28:10|1607.91
01:28:11|1607.91
01:28:12|1607.91
01:28:13|1607.91
01:28:15|1607.91
01:28:16|1607.91
01:28:17|1607.91
01:28:19|1607.97
01:28:19|1607.97
01:28:20|1607.97
01:28:21|1607.97
01:28:22|1607.97
01:28:23|1607.97
01:28:25|1607.97
01:28:25|1607.97
01:28:26|1607.97
01:28:27|1607.97
01:28:28|1607.97
01:28:29|1607.97
01:28:30|1607.97
01:28:31|1608.5
01:28:32|1608.5
01:28:34|1608.5
01:28:34|1608.5
01:28:36|1608.5
01:28:37|1608.5
01:28:38|1608.5
01:28:39|1608.5
01:28:40|1608.5
01:28:42|1608.25
01:28:43|1608.25
01:28:43|1608.25
01:28:45|1608.25
01:28:46|1608.25
01:28:47|1608.29
01:28:48|1608.29
01:28:50|1608.29
01:28:51|1608.29
01:28:52|1608.29
01:28:53|1608.29
01:28:54|1608.29
01:28:56|1608.29
01:28:56|1608.29
01:28:58|1608.24
01:28:58|1608.24
01:29:00|1608.24
01:29:00|1608.03
01:29:02|1608.03
01:29:03|1608.03
01:29:04|1608.03
01:29:05|1608.03
01:29:06|1608.03
01:29:07|1608.08
01:29:08|1608.08
01:29:09|1608.08
01:29:10|1608.28
01:29:11|1608.28
01:29:12|1608.28
01:29:13|1608.28
01:29:14|1608.28
01:29:15|1608.28
01:29:16|1608.28
01:29:17|1608.28
01:29:18|1608.28
01:29:19|1608.28
01:29:20|1608.28
01:29:22|1608.28
01:29:22|1608.28
01:29:23|1608.28
01:29:25|1608.28
01:29:26|1608.28
01:29:26|1608.28
01:29:27|1608.5
01:29:29|1608.5
01:29:29|1608.5
01:29:31|1608.5
01:29:32|1608.5
01:29:33|1608.5
01:29:34|1608.5
01:29:35|1608.5
01:29:36|1608.5
01:29:37|1608.5
01:29:38|1608.5
01:29:39|1608.5
01:29:40|1608.5
01:29:41|1608.5
01:29:42|1608.5
01:29:44|1608.77
01:29:44|1608.77
01:29:45|1608.77
01:29:47|1608.63
01:29:48|1608.63
01:29:48|1608.63
01:29:50|1608.63
01:29:50|1608.63
01:29:52|1608.63
01:29:52|1608.63
01:29:54|1609.15
01:29:54|1609.15
01:29:56|1609.15
01:29:56|1609.15
01:29:58|1609.15
01:29:59|1609.15
01:30:00|1609.15
01:30:01|1609.15
01:30:02|1609.42
01:30:03|1609.33
01:30:04|1609.33
01:30:06|1609.33
01:30:07|1609.33
01:30:08|1609.33
01:30:09|1609.33
01:30:10|1609.14
01:30:11|1609.14
01:30:12|1609.14
01:30:13|1609.14
01:30:15|1609.14
01:30:15|1609.14
01:30:17|1609.14
01:30:18|1609.14
01:30:19|1609.14
01:30:20|1609.14
01:30:21|1609.14
01:30:22|1609.14
01:30:23|1609.34
01:30:24|1609.34
01:30:25|1609.34
01:30:26|1609.34
01:30:27|1609.46
01:30:28|1609.46
01:30:29|1609.46
01:30:30|1609.87
01:30:32|1609.87
01:30:33|1609.87
01:30:34|1609.87
01:30:35|1609.87
01:30:36|1609.87
01:30:37|1609.87
01:30:38|1609.87
01:30:39|1609.87
01:30:40|1609.87
01:30:41|1609.87
01:30:41|1609.87
01:30:44|1609.94
01:30:45|1609.88
01:30:46|1609.88
01:30:47|1609.88
01:30:49|1609.88
01:30:49|1609.88
01:30:51|1609.88
01:30:52|1609.88
01:30:53|1609.88
01:30:54|1609.88
01:30:55|1609.88
01:30:56|1609.88
01:30:58|1609.8
01:30:59|1609.8
01:30:59|1609.8
01:31:00|1609.8
01:31:01|1609.8
01:31:02|1609.8
01:31:04|1609.8
01:31:05|1609.55
01:31:06|1609.55
01:31:07|1609.25
01:31:09|1609.25
01:31:09|1609.25
01:31:11|1609.25
01:31:12|1609.25
01:31:13|1609.25
01:31:14|1609.25
01:31:14|1609.25
01:31:15|1609.25
01:31:16|1609.25
01:31:18|1609.25
01:31:19|1609.24
01:31:20|1608.89
01:31:21|1608.89
01:31:22|1608.89
01:31:23|1608.89
01:31:24|1608.89
01:31:25|1608.89
01:31:26|1608.89
01:31:27|1608.89
01:31:27|1608.89
01:31:29|1608.89
01:31:30|1608.89
01:31:31|1608.89
01:31:32|1608.89
01:31:33|1608.89
01:31:35|1608.89
01:31:36|1608.52
01:31:37|1607.95
01:31:38|1607.95
01:31:39|1607.95
01:31:40|1607.95
01:31:41|1607.95
01:31:42|1607.95
01:31:43|1607.87
01:31:44|1607.87
01:31:46|1607.87
01:31:47|1607.87
01:31:47|1607.87
01:31:49|1607.87
01:31:50|1607.87
01:31:51|1607.87
01:31:52|1608.1
01:31:53|1608.1
01:31:54|1608.1
01:31:55|1608.1
01:31:56|1608.1
01:31:58|1608.19
01:31:59|1608.19
01:32:00|1608.19
01:32:01|1608.19
01:32:02|1608.19
01:32:03|1608.19
01:32:04|1608.19
01:32:05|1608.19
01:32:07|1608.19
01:32:08|1608.19
01:32:08|1608.38
01:32:10|1608.38
01:32:10|1608.38
01:32:12|1608.38
01:32:13|1608.38
01:32:14|1608.38
01:32:14|1608.38
01:32:15|1608.41
01:32:16|1608.41
01:32:17|1608.41
01:32:18|1608.41
01:32:19|1608.41
01:32:20|1608.41
01:32:22|1608.41
01:32:23|1608.41
01:32:23|1608.41
01:32:25|1608.41
01:32:26|1608.41
01:32:27|1608.41
01:32:28|1608.41
01:32:30|1608.41
01:32:30|1608.41
01:32:31|1608.41
01:32:32|1608.41
01:32:33|1608.41
01:32:34|1608.41
01:32:35|1608.41
01:32:36|1608.17
01:32:37|1608.17
01:32:38|1608.17
01:32:39|1608.17
01:32:41|1608.17
01:32:42|1608.17
01:32:43|1607.73
01:32:44|1607.73
01:32:46|1607.73
01:32:47|1607.73
01:32:48|1607.73
01:32:50|1607.73
01:32:50|1607.73
01:32:52|1607.73
01:32:53|1607.73
01:32:53|1607.73
01:32:55|1607.73
01:32:56|1607.73
01:32:56|1607.73
01:32:58|1607.73
01:32:59|1607.73
01:33:00|1607.73
01:33:01|1607.73
01:33:03|1607.73
01:33:04|1607.73
01:33:05|1607.73
01:33:07|1607.73
01:33:08|1607.73
01:33:09|1607.73
01:33:10|1607.73
01:33:11|1607.73
01:33:12|1607.73
01:33:13|1607.73
01:33:14|1607.28
01:33:16|1607.28
01:33:16|1607.28
01:33:18|1607.28
01:33:20|1607.28
01:33:20|1607.28
01:33:21|1607.28
01:33:22|1607.28
01:33:24|1607.28
01:33:25|1607.28
01:33:25|1607.27
01:33:28|1607.01
01:33:28|1607.01
01:33:30|1607.01
01:33:31|1607.01
01:33:32|1607.01
01:33:33|1607.01
01:33:34|1606.79
01:33:35|1606.79
01:33:35|1606.79
01:33:37|1606.79
01:33:38|1606.79
01:33:38|1606.79
01:33:40|1606.79
01:33:41|1606.79
01:33:41|1606.51
01:33:44|1606.51
01:33:44|1606.51
01:33:45|1606.51
01:33:46|1606.51
01:33:47|1606.51
01:33:48|1606.51
01:33:49|1606.51
01:33:50|1606.51
01:33:52|1606.51
01:33:53|1606.51
01:33:54|1606.18
01:33:55|1606.18
01:33:56|1606.18
01:33:58|1606.18
01:33:58|1606.18
01:33:59|1606.18
01:34:00|1606.18
01:34:01|1606.22
01:34:02|1606.97
01:34:03|1606.97
01:34:04|1606.97
01:34:05|1606.97
01:34:06|1606.97
01:34:07|1606.97
01:34:09|1606.97
01:34:09|1606.92
01:34:11|1606.92
01:34:13|1606.92
01:34:13|1606.92
01:34:14|1606.92
01:34:15|1606.89
01:34:16|1606.73
01:34:17|1606.73
01:34:18|1606.73
01:34:19|1606.73
01:34:20|1606.73
01:34:21|1606.73
01:34:22|1606.73
01:34:23|1606.73
01:34:24|1606.73
01:34:26|1606.73
01:34:26|1606.73
01:34:27|1606.73
01:34:28|1606.73
01:34:29|1606.73
01:34:30|1606.73
01:34:31|1606.73
01:34:33|1606.73
01:34:33|1606.73
01:34:34|1606.93
01:34:35|1606.93
01:34:36|1606.93
01:34:37|1606.93
01:34:38|1606.93
01:34:39|1606.93
01:34:40|1606.93
01:34:41|1606.93
01:34:42|1607.31
01:34:43|1607.31
01:34:44|1607.31
01:34:45|1607.31
01:34:46|1607.31
01:34:48|1608.1
01:34:49|1608.1
01:34:49|1608.1
01:34:50|1608.1
01:34:52|1608.1
01:34:53|1608.1
01:34:54|1608.1
01:34:55|1608.1
01:34:56|1608.1
01:34:56|1608.1
01:34:58|1608.1
01:34:59|1608.1
01:35:00|1608.1
01:35:01|1608.1
01:35:01|1608.1
01:35:04|1608.1
01:35:05|1608.1
01:35:07|1608.1
01:35:07|1608.1
01:35:08|1608.1
01:35:09|1608.1
01:35:10|1608.1
01:35:11|1608.1
01:35:12|1608.1
01:35:13|1608.1
01:35:14|1608.1
01:35:15|1608.1
01:35:16|1608.06
01:35:17|1608.06
01:35:19|1608.06
01:35:20|1608.06
01:35:22|1608.06
01:35:22|1608.06
01:35:23|1608.06
01:35:24|1608.06
01:35:25|1608.06
01:35:26|1608.06
01:35:28|1608.06
01:35:28|1608.06
01:35:30|1608.06
01:35:31|1608.07
01:35:32|1608.32
01:35:32|1608.08
01:35:34|1608.08
01:35:35|1608.08
01:35:36|1608.08
01:35:37|1608.08
01:35:39|1608.08
01:35:39|1608.08
01:35:40|1608.08
01:35:41|1608.08
01:35:42|1608.08
01:35:44|1608.08
01:35:46|1608.08
01:35:46|1608.08
01:35:48|1608.08
01:35:49|1608.08
01:35:50|1608.08
01:35:51|1608.08
01:35:52|1608.08
01:35:53|1608.08
01:35:54|1608.08
01:35:55|1608.47
01:35:57|1608.47
01:35:58|1608.47
01:35:59|1608.47
01:36:00|1608.47
01:36:01|1608.47
01:36:02|1608.5
01:36:03|1608.5
01:36:05|1608.5
01:36:05|1608.5
01:36:07|1608.5
01:36:08|1608.5
01:36:09|1608.5
01:36:11|1608.25
01:36:12|1608.25
01:36:12|1608.25
01:36:14|1608.02
01:36:16|1608.02
01:36:17|1608.02
01:36:18|1608.
01:36:19|1608.
01:36:20|1608.
01:36:21|1608.
01:36:22|1608.
01:36:23|1608.
01:36:24|1608.
01:36:25|1608.
01:36:27|1608.
01:36:28|1608.
01:36:29|1608.
01:36:31|1608.
01:36:31|1608.
01:36:32|1608.
01:36:33|1608.
01:36:34|1608.
01:36:35|1608.
01:36:36|1607.34
01:36:37|1607.33
01:36:38|1607.33
01:36:39|1607.25
01:36:40|1607.25
01:36:41|1607.25
01:36:42|1607.25
01:36:43|1607.25
01:36:45|1607.25
01:36:46|1607.25
01:36:47|1607.25
01:36:47|1607.25
01:36:49|1607.25
01:36:50|1607.25
01:36:51|1607.25
01:36:52|1607.25
01:36:53|1607.25
01:36:55|1607.25
01:36:55|1607.25
01:36:57|1607.25
01:36:57|1607.25
01:36:59|1607.25
01:37:00|1607.25
01:37:01|1607.25
01:37:02|1607.25
01:37:04|1606.96
01:37:05|1606.96
01:37:06|1606.96
01:37:07|1606.96
01:37:08|1606.96
01:37:09|1606.96
01:37:11|1606.66
01:37:11|1606.66
01:37:12|1606.66
01:37:13|1606.66
01:37:14|1606.66
01:37:16|1606.66
01:37:17|1606.76
01:37:18|1606.76
01:37:19|1606.76
01:37:20|1606.66
01:37:21|1606.66
01:37:22|1606.66
01:37:23|1606.66
01:37:24|1606.66
01:37:25|1606.81
01:37:25|1606.81
01:37:28|1606.81
01:37:28|1606.81
01:37:29|1606.81
01:37:30|1606.81
01:37:31|1606.81
01:37:32|1606.81
01:37:33|1606.81
01:37:34|1606.81
01:37:35|1606.81
01:37:36|1606.81
01:37:37|1606.81
01:37:38|1606.81
01:37:39|1606.81
01:37:40|1606.81
01:37:42|1606.81
01:37:42|1606.81
01:37:43|1606.81
01:37:44|1606.81
01:37:45|1607.17
01:37:46|1607.17
01:37:47|1607.17
01:37:48|1606.59
01:37:50|1606.59
01:37:51|1606.59
01:37:51|1606.59
01:37:53|1606.59
01:37:53|1606.59
01:37:55|1606.59
01:37:56|1606.59
01:37:56|1606.59
01:37:59|1606.59
01:37:59|1606.59
01:38:00|1606.59
01:38:01|1606.59
01:38:02|1606.59
01:38:03|1606.59
01:38:04|1606.59
01:38:06|1606.59
01:38:08|1606.93
01:38:08|1606.93
01:38:10|1606.93
01:38:11|1606.93
01:38:12|1607.11
01:38:13|1607.11
01:38:14|1607.11
01:38:15|1607.11
01:38:16|1607.11
01:38:17|1607.11
01:38:18|1607.11
01:38:19|1607.11
01:38:20|1607.11
01:38:22|1607.11
01:38:22|1607.11
01:38:24|1607.11
01:38:25|1607.11
01:38:26|1607.25
01:38:28|1607.25
01:38:29|1607.25
01:38:29|1607.25
01:38:30|1607.25
01:38:31|1607.25
01:38:32|1607.25
01:38:33|1607.25
01:38:34|1607.25
01:38:35|1607.25
01:38:37|1607.25
01:38:37|1607.25
01:38:39|1607.25
01:38:39|1607.25
01:38:40|1607.25
01:38:41|1607.25
01:38:43|1607.24
01:38:43|1607.24
01:38:44|1607.24
01:38:46|1607.24
01:38:47|1607.24
01:38:47|1607.24
01:38:48|1607.24
01:38:49|1607.24
01:38:51|1607.24
01:38:52|1607.24
01:38:53|1607.24
01:38:54|1607.24
01:38:56|1607.24
01:38:56|1607.24
01:38:57|1607.24
01:38:59|1607.24
01:39:00|1607.24
01:39:01|1607.24
01:39:02|1607.24
01:39:04|1607.24
01:39:05|1607.24
01:39:06|1606.97
01:39:08|1606.97
01:39:08|1606.97
01:39:10|1606.97
01:39:11|1606.97
01:39:12|1606.97
01:39:12|1607.08
01:39:14|1607.08
01:39:15|1607.08
01:39:15|1607.08
01:39:17|1607.08
01:39:17|1607.08
01:39:18|1607.08
01:39:20|1607.08
01:39:20|1607.08
01:39:23|1607.08
01:39:23|1607.08
01:39:24|1607.08
01:39:25|1607.08
01:39:26|1607.08
01:39:27|1607.08
01:39:28|1607.08
01:39:29|1607.08
01:39:30|1607.53
01:39:31|1607.53
01:39:32|1607.53
01:39:33|1607.77
01:39:34|1607.77
01:39:36|1607.77
01:39:37|1607.77
01:39:38|1607.77
01:39:39|1607.77
01:39:39|1607.77
01:39:41|1607.77
01:39:41|1607.77
01:39:43|1607.77
01:39:44|1607.77
01:39:45|1607.77
01:39:46|1607.77
01:39:47|1607.77
01:39:47|1607.77
01:39:48|1607.77
01:39:51|1607.77
01:39:51|1607.77
01:39:53|1608.05
01:39:54|1608.05
01:39:55|1608.42
01:39:56|1608.42
01:39:57|1608.58
01:39:58|1608.58
01:39:59|1608.58
01:40:00|1608.44
01:40:02|1608.44
01:40:03|1608.44
01:40:04|1608.44
01:40:06|1608.44
01:40:06|1608.44
01:40:07|1608.44
01:40:08|1608.44
01:40:09|1608.33
01:40:11|1608.33
01:40:12|1608.33
01:40:13|1608.33
01:40:14|1608.33
01:40:15|1608.33
01:40:15|1608.33
01:40:17|1608.33
01:40:18|1608.33
01:40:18|1607.88
01:40:20|1607.88
01:40:21|1607.88
01:40:22|1607.88
01:40:23|1607.88
01:40:25|1607.88
01:40:25|1607.88
01:40:26|1607.88
01:40:27|1607.88
01:40:28|1607.81
01:40:29|1607.79
01:40:31|1607.79
01:40:32|1607.79
01:40:32|1607.79
01:40:34|1607.51
01:40:35|1607.51
01:40:36|1607.43
01:40:37|1607.48
01:40:37|1607.49
01:40:39|1607.49
01:40:40|1607.49
01:40:41|1607.49
01:40:42|1607.49
01:40:43|1607.49
01:40:45|1607.49
01:40:45|1607.49
01:40:46|1607.49
01:40:48|1607.49
01:40:49|1607.49
01:40:50|1607.49
01:40:51|1607.49
01:40:52|1607.49
01:40:54|1607.49
01:40:54|1607.49
01:40:56|1607.49
01:40:57|1607.49
01:40:59|1607.49
01:40:59|1607.49
01:41:01|1607.49
01:41:03|1607.49
01:41:04|1607.49
01:41:05|1607.49
01:41:06|1607.49
01:41:07|1607.49
01:41:09|1607.49
01:41:10|1607.49
01:41:11|1607.49
01:41:11|1607.49
01:41:13|1607.49
01:41:13|1607.49
01:41:15|1607.49
01:41:16|1607.49
01:41:17|1607.49
01:41:18|1607.69
01:41:19|1607.69
01:41:20|1607.69
01:41:21|1607.69
01:41:22|1607.69
01:41:23|1607.69
01:41:24|1607.69
01:41:26|1607.69
01:41:26|1607.69
01:41:27|1607.69
01:41:28|1607.69
01:41:29|1607.69
01:41:31|1607.69
01:41:31|1607.69
01:41:33|1607.69
01:41:34|1607.69
01:41:35|1607.69
01:41:36|1607.69
01:41:37|1607.69
01:41:38|1607.69
01:41:39|1607.69
01:41:40|1607.69
01:41:41|1607.43
01:41:43|1607.01
01:41:43|1607.01
01:41:45|1606.58
01:41:45|1606.58
01:41:46|1606.58
01:41:47|1606.58
01:41:48|1606.55
01:41:49|1606.55
01:41:51|1606.58
01:41:51|1606.58
01:41:53|1606.58
01:41:54|1606.77
01:41:55|1606.77
01:41:56|1606.77
01:41:57|1606.77
01:41:59|1606.77
01:41:59|1606.77
01:42:00|1606.77
01:42:02|1606.77
01:42:02|1606.77
01:42:04|1606.77
01:42:06|1606.77
01:42:06|1606.77
01:42:07|1606.77
01:42:08|1606.77
01:42:10|1606.77
01:42:11|1606.77
01:42:12|1606.77
01:42:13|1606.77
01:42:14|1606.77
01:42:15|1606.77
01:42:16|1606.77
01:42:17|1606.77
01:42:18|1606.77
01:42:20|1606.77
01:42:21|1606.77
01:42:22|1606.77
01:42:22|1606.77
01:42:24|1606.77
01:42:25|1606.06
01:42:26|1606.06
01:42:26|1606.06
01:42:28|1606.06
01:42:28|1606.06
01:42:29|1607.03
01:42:30|1607.03
01:42:31|1607.03
01:42:33|1607.03
01:42:33|1607.03
01:42:34|1607.03
01:42:35|1607.03
01:42:36|1607.03
01:42:38|1607.03
01:42:38|1607.03
01:42:39|1607.03
01:42:40|1607.03
01:42:41|1607.03
01:42:42|1607.03
01:42:43|1607.03
01:42:44|1607.03
01:42:45|1607.03
01:42:46|1607.03
01:42:47|1607.03
01:42:49|1607.03
01:42:49|1607.03
01:42:51|1607.03
01:42:52|1607.03
01:42:53|1607.03
01:42:54|1607.03
01:42:56|1607.03
01:42:56|1607.03
01:42:57|1607.03
01:42:59|1607.03
01:43:00|1607.03
01:43:00|1607.03
01:43:01|1607.03
01:43:03|1607.03
01:43:04|1607.03
01:43:05|1607.03
01:43:06|1607.03
01:43:08|1607.03
01:43:09|1607.03
01:43:10|1607.03
01:43:11|1607.03
01:43:12|1607.03
01:43:13|1607.03
01:43:14|1607.03
01:43:15|1607.03
01:43:17|1607.03
01:43:17|1607.03
01:43:19|1607.03
01:43:20|1607.03
01:43:21|1607.03
01:43:22|1607.03
01:43:22|1607.35
01:43:23|1607.35
01:43:25|1607.69
01:43:25|1607.49
01:43:27|1607.49
01:43:27|1607.49
01:43:28|1607.49
01:43:29|1607.49
01:43:30|1607.49
01:43:31|1607.49
01:43:32|1607.49
01:43:34|1607.49
01:43:35|1607.49
01:43:36|1607.49
01:43:36|1607.49
01:43:37|1607.49
01:43:38|1607.49
01:43:40|1607.49
01:43:40|1607.49
01:43:41|1607.49
01:43:43|1607.55
01:43:43|1607.55
01:43:44|1607.55
01:43:45|1607.55
01:43:47|1607.55
01:43:47|1607.55
01:43:49|1607.55
01:43:50|1607.55
01:43:51|1607.55
01:43:52|1607.55
01:43:53|1607.55
01:43:55|1607.55
01:43:56|1607.55
01:43:57|1607.55
01:43:58|1607.55
01:43:59|1607.55
01:44:00|1607.55
01:44:01|1607.55
01:44:02|1607.55
01:44:03|1607.55
01:44:05|1607.55
01:44:06|1607.55
01:44:07|1607.55
01:44:08|1607.55
01:44:09|1607.55
01:44:10|1607.55
01:44:11|1607.55
01:44:12|1607.55
01:44:13|1607.55
01:44:14|1607.55
01:44:15|1607.55
01:44:16|1607.55
01:44:17|1607.55
01:44:18|1607.55
01:44:19|1607.55
01:44:20|1607.55
01:44:21|1607.55
01:44:22|1607.1
01:44:23|1607.1
01:44:24|1607.1
01:44:25|1607.1
01:44:26|1607.1
01:44:27|1607.1
01:44:28|1607.1
01:44:29|1607.1
01:44:30|1607.1
01:44:31|1607.1
01:44:32|1607.1
01:44:33|1607.1
01:44:35|1607.1
01:44:35|1607.1
01:44:36|1607.1
01:44:38|1607.1
01:44:39|1607.1
01:44:40|1607.1
01:44:41|1607.1
01:44:42|1607.1
01:44:43|1607.1
01:44:44|1607.1
01:44:45|1607.1
01:44:46|1607.1
01:44:47|1607.1
01:44:48|1607.1
01:44:49|1607.1
01:44:50|1607.1
01:44:51|1607.1
01:44:52|1607.1
01:44:53|1607.1
01:44:54|1607.1
01:44:55|1607.1
01:44:56|1607.1
01:44:57|1607.1
01:44:59|1607.1
01:45:00|1607.1
01:45:02|1607.1
01:45:02|1607.1
01:45:04|1607.1
01:45:05|1607.1
01:45:06|1607.1
01:45:07|1607.1
01:45:08|1607.1
01:45:09|1607.1
01:45:11|1607.1
01:45:11|1607.1
01:45:13|1607.1
01:45:14|1607.1
01:45:15|1606.81
01:45:17|1606.81
01:45:17|1606.81
01:45:19|1606.81
01:45:20|1606.81
01:45:21|1606.81
01:45:22|1606.81
01:45:23|1606.81
01:45:24|1606.81
01:45:25|1606.81
01:45:26|1606.81
01:45:27|1606.81
01:45:28|1606.81
01:45:29|1606.81
01:45:30|1606.81
01:45:31|1607.23
01:45:32|1607.23
01:45:34|1607.23
01:45:35|1607.23
01:45:36|1607.23
01:45:37|1607.23
01:45:38|1607.23
01:45:38|1607.23
01:45:40|1607.23
01:45:41|1607.01
01:45:41|1607.01
01:45:43|1607.01
01:45:43|1607.01
01:45:45|1607.01
01:45:46|1607.01
01:45:47|1607.01
01:45:47|1607.01
01:45:49|1607.01
01:45:50|1607.01
01:45:50|1607.01
01:45:52|1607.01
01:45:53|1607.01
01:45:53|1607.01
01:45:55|1607.01
01:45:55|1607.01
01:45:57|1607.01
01:45:57|1607.01
01:46:00|1607.01
01:46:00|1607.01
01:46:01|1607.01
01:46:02|1607.01
01:46:04|1607.01
01:46:05|1607.01
01:46:06|1607.01
01:46:08|1607.01
01:46:09|1607.01
01:46:10|1607.01
01:46:12|1607.01
01:46:12|1607.01
01:46:13|1607.01
01:46:14|1606.94
01:46:16|1606.94
01:46:17|1606.94
01:46:18|1606.94
01:46:19|1606.94
01:46:19|1606.94
01:46:21|1606.94
01:46:23|1606.94
01:46:23|1606.94
01:46:24|1606.94
01:46:26|1606.94
01:46:26|1607.08
01:46:27|1607.08
01:46:28|1607.08
01:46:30|1607.08
01:46:30|1607.08
01:46:31|1607.08
01:46:32|1607.08
01:46:33|1607.08
01:46:34|1607.08
01:46:36|1607.08
01:46:37|1606.94
01:46:38|1606.94
01:46:39|1606.94
01:46:40|1606.94
01:46:41|1606.94
01:46:43|1606.94
01:46:44|1606.94
01:46:44|1606.94
01:46:46|1606.94
01:46:46|1606.94
01:46:48|1606.94
01:46:49|1606.94
01:46:50|1606.59
01:46:51|1606.59
01:46:52|1606.59
01:46:53|1606.59
01:46:54|1606.4
01:46:55|1606.44
01:46:56|1606.44
01:46:57|1606.44
01:46:58|1606.44
01:47:00|1606.44
01:47:01|1606.44
01:47:02|1606.44
01:47:03|1606.44
01:47:04|1606.44
01:47:05|1606.44
01:47:07|1606.44
01:47:09|1606.44
01:47:09|1606.44
01:47:11|1606.44
01:47:12|1606.44
01:47:13|1606.44
01:47:14|1606.44
01:47:15|1606.44
01:47:17|1606.11
01:47:17|1606.11
01:47:19|1606.11
01:47:20|1606.11
01:47:21|1606.11
01:47:22|1606.11
01:47:23|1606.11
01:47:25|1606.11
01:47:25|1606.11
01:47:26|1606.11
01:47:27|1606.11
01:47:28|1606.11
01:47:29|1606.11
01:47:30|1606.11
01:47:31|1606.11
01:47:33|1606.11
01:47:34|1606.11
01:47:35|1606.11
01:47:36|1606.11
01:47:36|1606.11
01:47:39|1606.11
01:47:39|1606.11
01:47:40|1606.11
01:47:42|1606.11
01:47:42|1606.11
01:47:43|1606.11
01:47:44|1606.11
01:47:45|1606.11
01:47:46|1606.11
01:47:47|1606.11
01:47:49|1606.11
01:47:50|1606.11
01:47:50|1606.11
01:47:52|1606.11
01:47:52|1606.11
01:47:53|1606.11
01:47:55|1606.11
01:47:55|1606.11
01:47:56|1606.11
01:47:57|1606.11
01:47:58|1606.11
01:47:59|1606.11
01:48:01|1606.11
01:48:02|1606.11
01:48:03|1606.11
01:48:04|1606.11
01:48:05|1606.11
01:48:06|1606.11
01:48:07|1606.11
01:48:09|1606.11
01:48:10|1606.11
01:48:11|1606.11
01:48:12|1606.11
01:48:13|1606.11
01:48:14|1606.11
01:48:15|1606.11
01:48:17|1606.11
01:48:18|1606.11
01:48:19|1606.11
01:48:20|1606.11
01:48:21|1606.11
01:48:22|1606.11
01:48:23|1606.11
01:48:24|1606.2
01:48:25|1606.2
01:48:26|1606.2
01:48:27|1606.2
01:48:28|1606.2
01:48:29|1606.46
01:48:30|1606.46
01:48:31|1606.46
01:48:32|1606.46
01:48:33|1606.46
01:48:34|1606.46
01:48:35|1606.46
01:48:36|1606.46
01:48:37|1606.46
01:48:38|1606.46
01:48:39|1606.46
01:48:40|1606.46
01:48:41|1606.46
01:48:42|1606.47
01:48:43|1606.37
01:48:44|1606.37
01:48:45|1606.37
01:48:46|1606.37
01:48:47|1606.37
01:48:49|1606.11
01:48:49|1606.11
01:48:51|1606.11
01:48:51|1606.11
01:48:53|1606.11
01:48:53|1606.11
01:48:55|1606.11
01:48:56|1606.11
01:48:57|1606.11
01:48:57|1606.11
01:48:58|1606.11
01:49:00|1606.11
01:49:01|1606.11
01:49:01|1606.11
01:49:03|1606.11
01:49:04|1606.11
01:49:05|1606.11
01:49:06|1606.11
01:49:07|1606.11
01:49:09|1606.11
01:49:09|1606.11
01:49:10|1606.11
01:49:11|1606.11
01:49:13|1606.11
01:49:14|1606.11
01:49:15|1606.11
01:49:16|1606.11
01:49:17|1606.11
01:49:19|1606.26
01:49:19|1606.26
01:49:20|1605.89
01:49:21|1605.89
01:49:23|1605.89
01:49:23|1605.89
01:49:24|1605.89
01:49:26|1605.89
01:49:26|1605.89
01:49:27|1605.89
01:49:29|1605.89
01:49:29|1605.89
01:49:30|1605.89
01:49:31|1605.89
01:49:32|1605.89
01:49:34|1605.89
01:49:35|1605.89
01:49:36|1605.89
01:49:37|1605.89
01:49:38|1605.89
01:49:39|1605.89
01:49:40|1605.89
01:49:41|1605.89
01:49:42|1605.89
01:49:43|1605.89
01:49:44|1605.89
01:49:45|1605.89
01:49:46|1605.89
01:49:47|1605.89
01:49:48|1605.89
01:49:49|1605.89
01:49:50|1605.89
01:49:51|1605.89
01:49:53|1605.89
01:49:53|1605.89
01:49:54|1605.89
01:49:56|1605.89
01:49:56|1605.89
01:49:57|1606.03
01:49:59|1606.03
01:49:59|1606.11
01:50:00|1606.11
01:50:01|1606.11
01:50:02|1606.11
01:50:03|1606.11
01:50:05|1606.11
01:50:06|1606.11
01:50:07|1606.17
01:50:08|1606.17
01:50:09|1606.17
01:50:11|1606.17
01:50:12|1606.02
01:50:13|1606.02
01:50:14|1606.02
01:50:15|1605.78
01:50:16|1605.78
01:50:18|1605.78
01:50:18|1605.78
01:50:20|1605.78
01:50:21|1605.78
01:50:22|1605.78
01:50:23|1605.78
01:50:24|1605.78
01:50:25|1605.78
01:50:26|1605.78
01:50:27|1605.78
01:50:28|1605.78
01:50:29|1605.78
01:50:30|1605.78
01:50:31|1605.78
01:50:32|1605.78
01:50:34|1605.78
01:50:34|1605.78
01:50:36|1605.78
01:50:37|1605.78
01:50:38|1605.78
01:50:39|1605.78
01:50:40|1605.78
01:50:41|1605.78
01:50:42|1605.78
01:50:43|1606.
01:50:44|1606.
01:50:45|1606.
01:50:46|1606.
01:50:47|1606.
01:50:48|1606.
01:50:49|1606.
01:50:50|1606.
01:50:51|1606.
01:50:52|1606.
01:50:53|1606.
01:50:55|1606.
01:50:56|1606.
01:50:57|1606.
01:50:58|1606.
01:50:59|1606.
01:51:00|1606.
01:51:01|1606.
01:51:02|1606.
01:51:04|1606.
01:51:06|1606.
01:51:07|1606.
01:51:08|1606.
01:51:09|1606.
01:51:10|1606.
01:51:12|1606.
01:51:12|1606.
01:51:14|1606.
01:51:15|1606.
01:51:17|1606.
01:51:18|1606.
01:51:19|1606.
01:51:20|1606.
01:51:21|1606.
01:51:22|1606.
01:51:23|1606.
01:51:24|1605.93
01:51:25|1605.93
01:51:26|1605.93
01:51:28|1605.93
01:51:29|1605.93
01:51:29|1605.93
01:51:31|1605.93
01:51:31|1605.93
01:51:32|1605.93
01:51:33|1605.93
01:51:35|1605.93
01:51:35|1605.93
01:51:36|1605.93
01:51:38|1605.93
01:51:40|1605.66
01:51:40|1605.66
01:51:41|1605.66
01:51:42|1605.66
01:51:43|1605.66
01:51:44|1605.66
01:51:45|1605.66
01:51:46|1605.66
01:51:47|1605.66
01:51:48|1605.66
01:51:49|1605.52
01:51:50|1605.52
01:51:51|1605.52
01:51:52|1605.52
01:51:53|1605.52
01:51:54|1605.52
01:51:55|1605.52
01:51:56|1605.52
01:51:57|1605.52
01:51:58|1605.52
01:51:59|1605.52
01:52:00|1605.52
01:52:01|1605.52
01:52:02|1605.52
01:52:03|1605.52
01:52:04|1605.52
01:52:05|1605.32
01:52:06|1605.32
01:52:08|1605.32
01:52:09|1605.32
01:52:10|1605.32
01:52:11|1605.32
01:52:11|1605.32
01:52:14|1605.32
01:52:14|1605.32
01:52:16|1605.32
01:52:17|1605.32
01:52:18|1605.32
01:52:20|1604.58
01:52:20|1604.58
01:52:21|1604.58
01:52:22|1604.58
01:52:24|1604.58
01:52:24|1604.58
01:52:25|1604.58
01:52:26|1604.58
01:52:27|1604.4
01:52:29|1604.4
01:52:30|1604.4
01:52:30|1604.4
01:52:31|1604.4
01:52:33|1604.5
01:52:34|1604.5
01:52:35|1604.72
01:52:36|1604.72
01:52:36|1604.59
01:52:37|1604.59
01:52:39|1604.59
01:52:40|1604.59
01:52:41|1604.59
01:52:42|1604.74
01:52:44|1604.74
01:52:44|1604.74
01:52:45|1604.74
01:52:46|1604.74
01:52:47|1604.74
01:52:48|1604.74
01:52:50|1604.74
01:52:51|1604.74
01:52:51|1604.74
01:52:52|1604.74
01:52:53|1604.74
01:52:55|1604.74
01:52:55|1604.74
01:52:56|1604.74
01:52:57|1604.74
01:52:58|1605.
01:52:59|1605.
01:53:01|1605.
01:53:01|1605.
01:53:03|1605.
01:53:04|1605.
01:53:05|1605.
01:53:06|1605.
01:53:08|1605.
01:53:08|1605.
01:53:10|1605.
01:53:11|1605.
01:53:12|1605.
01:53:14|1605.
01:53:15|1605.
01:53:16|1605.
01:53:18|1605.
01:53:18|1605.
01:53:19|1605.
01:53:20|1605.
01:53:21|1605.
01:53:22|1605.
01:53:23|1605.
01:53:25|1605.
01:53:26|1605.
01:53:28|1605.
01:53:29|1605.
01:53:29|1605.
01:53:30|1605.04
01:53:32|1605.04
01:53:33|1605.04
01:53:34|1605.04
01:53:35|1605.04
01:53:36|1605.04
01:53:37|1605.04
01:53:38|1605.04
01:53:39|1605.04
01:53:40|1605.04
01:53:41|1605.04
01:53:42|1604.61
01:53:43|1604.61
01:53:45|1604.61
01:53:45|1604.58
01:53:47|1604.58
01:53:47|1604.58
01:53:48|1604.58
01:53:49|1604.58
01:53:51|1604.58
01:53:51|1604.58
01:53:53|1604.87
01:53:54|1604.87
01:53:55|1604.87
01:53:56|1604.8
01:53:57|1604.8
01:53:58|1604.8
01:54:00|1604.8
01:54:00|1604.8
01:54:01|1604.8
01:54:02|1604.8
01:54:03|1604.8
01:54:05|1604.8
01:54:06|1604.8
01:54:07|1604.8
01:54:08|1604.8
01:54:10|1604.8
01:54:10|1604.8
01:54:12|1604.8
01:54:13|1604.8
01:54:14|1604.8
01:54:15|1604.8
01:54:15|1604.8
01:54:17|1604.8
01:54:18|1604.8
01:54:19|1604.8
01:54:19|1604.8
01:54:21|1604.8
01:54:22|1604.8
01:54:23|1604.8
01:54:24|1604.8
01:54:25|1604.8
01:54:26|1604.71
01:54:27|1604.71
01:54:28|1604.71
01:54:30|1604.71
01:54:30|1604.71
01:54:31|1604.71
01:54:33|1604.71
01:54:33|1604.71
01:54:35|1604.71
01:54:36|1604.71
01:54:37|1604.71
01:54:38|1604.71
01:54:39|1604.71
01:54:40|1604.7
01:54:41|1604.7
01:54:42|1604.7
01:54:43|1604.7
01:54:44|1604.7
01:54:45|1604.7
01:54:46|1604.7
01:54:47|1604.7
01:54:49|1604.7
01:54:49|1604.27
01:54:50|1604.27
01:54:51|1604.27
01:54:52|1604.27
01:54:53|1604.27
01:54:56|1604.27
01:54:56|1604.27
01:54:57|1604.27
01:54:58|1604.27
01:54:59|1604.27
01:55:00|1604.27
01:55:01|1604.27
01:55:02|1605.26
01:55:04|1605.26
01:55:05|1605.26
01:55:06|1605.21
01:55:08|1605.14
01:55:08|1605.14
01:55:09|1605.14
01:55:11|1605.22
01:55:13|1605.22
01:55:13|1605.22
01:55:15|1605.22
01:55:15|1605.22
01:55:16|1605.22
01:55:18|1605.22
01:55:20|1605.22
01:55:20|1605.22
01:55:21|1605.22
01:55:22|1605.22
01:55:23|1605.22
01:55:24|1605.22
01:55:26|1605.22
01:55:27|1605.22
01:55:28|1605.22
01:55:30|1605.06
01:55:30|1605.06
01:55:31|1605.02
01:55:33|1605.02
01:55:33|1605.02
01:55:34|1605.02
01:55:36|1605.02
01:55:37|1605.02
01:55:38|1605.11
01:55:39|1605.11
01:55:40|1605.11
01:55:41|1605.11
01:55:42|1605.16
01:55:43|1604.94
01:55:45|1604.93
01:55:45|1604.93
01:55:46|1604.77
01:55:47|1604.77
01:55:48|1604.77
01:55:49|1604.57
01:55:50|1604.57
01:55:52|1604.57
01:55:52|1604.61
01:55:53|1604.61
01:55:55|1604.61
01:55:57|1604.61
01:55:57|1604.61
01:55:58|1604.61
01:55:59|1604.61
01:56:00|1604.61
01:56:01|1604.61
01:56:02|1604.61
01:56:04|1604.61
01:56:05|1604.61
01:56:06|1604.61
01:56:07|1604.61
01:56:07|1604.61
01:56:08|1604.61
01:56:09|1604.61
01:56:11|1604.61
01:56:13|1604.61
01:56:14|1604.61
01:56:15|1604.61
01:56:15|1604.61
01:56:17|1604.28
01:56:18|1604.31
01:56:20|1603.82
01:56:21|1603.82
01:56:22|1603.94
01:56:23|1603.94
01:56:24|1603.94
01:56:26|1603.94
01:56:26|1603.94
01:56:27|1603.94
01:56:28|1603.94
01:56:30|1603.94
01:56:31|1603.94
01:56:32|1603.94
01:56:33|1603.94
01:56:34|1603.94
01:56:35|1603.94
01:56:36|1603.94
01:56:37|1603.94
01:56:38|1604.23
01:56:39|1604.23
01:56:40|1604.23
01:56:41|1604.23
01:56:42|1604.48
01:56:43|1604.48
01:56:44|1604.48
01:56:45|1604.48
01:56:46|1604.48
01:56:47|1604.48
01:56:48|1604.48
01:56:49|1604.48
01:56:50|1604.48
01:56:51|1604.48
01:56:52|1604.48
01:56:53|1604.48
01:56:54|1604.48
01:56:55|1604.48
01:56:56|1604.48
01:56:58|1604.48
01:56:58|1604.48
01:56:59|1604.48
01:57:00|1604.48
01:57:01|1604.48
01:57:03|1604.48
01:57:04|1604.48
01:57:06|1604.48
01:57:07|1604.48
01:57:07|1604.48
01:57:09|1604.48
01:57:09|1604.48
01:57:11|1604.48
01:57:11|1604.48
01:57:13|1604.48
01:57:13|1604.48
01:57:15|1604.48
01:57:15|1604.48
01:57:17|1604.48
01:57:18|1604.48
01:57:19|1604.48
01:57:21|1604.48
01:57:22|1604.48
01:57:23|1604.48
01:57:23|1604.48
01:57:24|1604.48
01:57:25|1604.48
01:57:27|1604.48
01:57:28|1604.48
01:57:29|1604.48
01:57:30|1604.48
01:57:31|1604.48
01:57:31|1604.48
01:57:32|1604.48
01:57:35|1604.28
01:57:35|1604.28
01:57:36|1604.28
01:57:37|1604.28
01:57:38|1604.28
01:57:39|1604.28
01:57:40|1604.28
01:57:41|1604.28
01:57:42|1604.28
01:57:43|1604.28
01:57:44|1604.28
01:57:45|1604.28
01:57:46|1604.28
01:57:47|1604.28
01:57:48|1604.28
01:57:50|1604.28
01:57:50|1604.28
01:57:51|1604.28
01:57:52|1604.28
01:57:53|1604.28
01:57:54|1604.28
01:57:55|1604.28
01:57:56|1604.28
01:57:57|1604.28
01:57:58|1604.28
01:57:59|1604.28
01:58:00|1604.28
01:58:01|1604.51
01:58:02|1604.51
01:58:03|1604.51
01:58:05|1604.51
01:58:06|1604.51
01:58:07|1604.51
01:58:08|1604.51
01:58:09|1604.51
01:58:10|1604.51
01:58:11|1604.51
01:58:12|1604.51
01:58:13|1604.51
01:58:14|1604.51
01:58:15|1604.51
01:58:16|1604.51
01:58:17|1604.51
01:58:18|1604.51
01:58:20|1604.51
01:58:21|1604.51
01:58:22|1604.51
01:58:23|1604.51
01:58:24|1604.51
01:58:25|1604.51
01:58:26|1604.51
01:58:27|1604.51
01:58:28|1604.51
01:58:29|1604.73
01:58:30|1604.73
01:58:31|1604.73
01:58:32|1604.73
01:58:33|1604.73
01:58:34|1604.73
01:58:35|1604.73
01:58:36|1604.73
01:58:37|1604.73
01:58:38|1604.73
01:58:39|1604.73
01:58:40|1604.73
01:58:41|1604.69
01:58:42|1604.69
01:58:43|1604.69
01:58:44|1604.69
01:58:45|1604.69
01:58:46|1604.69
01:58:47|1604.69
01:58:48|1604.69
01:58:49|1604.69
01:58:50|1604.69
01:58:51|1604.69
01:58:52|1604.69
01:58:53|1604.69
01:58:54|1604.69
01:58:55|1604.69
01:58:56|1604.69
01:58:58|1604.88
01:58:59|1604.88
01:58:59|1604.88
01:59:00|1604.88
01:59:01|1604.88
01:59:03|1604.88
01:59:04|1604.88
01:59:04|1604.88
01:59:05|1604.88
01:59:06|1604.88
01:59:08|1604.88
01:59:09|1604.88
01:59:10|1604.88
01:59:12|1604.88
01:59:12|1604.88
01:59:13|1604.88
01:59:15|1604.88
01:59:16|1604.88
01:59:17|1604.88
01:59:18|1604.88
01:59:19|1604.88
01:59:21|1604.78
01:59:22|1604.78
01:59:22|1604.78
01:59:23|1604.78
01:59:24|1604.78
01:59:25|1604.78
01:59:27|1604.78
01:59:27|1604.78
01:59:28|1604.78
01:59:29|1604.78
01:59:30|1604.78
01:59:31|1604.78
01:59:32|1604.78
01:59:34|1604.78
01:59:34|1604.78
01:59:36|1604.78
01:59:37|1604.78
01:59:37|1604.78
01:59:38|1604.78
01:59:39|1604.78
01:59:40|1604.78
01:59:41|1604.78
01:59:43|1604.78
01:59:43|1604.78
01:59:44|1604.78
01:59:46|1604.78
01:59:47|1604.78
01:59:47|1604.78
01:59:49|1604.78
01:59:50|1604.78
01:59:51|1604.78
01:59:52|1604.78
01:59:52|1604.78
01:59:54|1604.62
01:59:54|1604.62
01:59:56|1604.62
01:59:58|1604.62
01:59:58|1604.61
01:59:59|1604.61
02:00:00|1604.61
02:00:02|1604.61
02:00:02|1604.61
02:00:05|1604.46
02:00:05|1604.46
02:00:06|1604.46
02:00:07|1604.46
02:00:08|1604.46
02:00:10|1604.46
02:00:10|1604.46
02:00:11|1604.46
02:00:13|1604.62
02:00:15|1604.62
02:00:15|1604.62
02:00:17|1604.62
02:00:19|1604.62
02:00:21|1604.62
02:00:21|1604.62
02:00:22|1604.62
02:00:23|1604.62
02:00:24|1604.62
02:00:25|1604.62
02:00:26|1604.62
02:00:28|1604.54
02:00:29|1604.54
02:00:30|1604.54
02:00:31|1604.54
02:00:32|1604.3
02:00:33|1603.98
02:00:34|1603.98
02:00:36|1603.98
02:00:37|1603.98
02:00:38|1603.98
02:00:39|1603.98
02:00:40|1603.93
02:00:42|1603.68
02:00:43|1603.68
02:00:44|1603.68
02:00:45|1603.68
02:00:46|1603.68
02:00:47|1603.68
02:00:48|1603.68
02:00:49|1603.68
02:00:50|1603.82
02:00:51|1603.93
02:00:52|1603.93
02:00:53|1603.93
02:00:54|1603.93
02:00:55|1603.93
02:00:56|1603.93
02:00:57|1603.93
02:00:58|1603.93
02:00:59|1603.93
02:01:00|1603.93
02:01:01|1603.93
02:01:02|1603.93
02:01:04|1604.03
02:01:05|1604.03
02:01:06|1604.03
02:01:07|1604.03
02:01:08|1604.03
02:01:09|1604.03
02:01:09|1604.03
02:01:11|1604.03
02:01:12|1604.03
02:01:13|1604.03
02:01:14|1604.03
02:01:15|1604.03
02:01:15|1604.03
02:01:17|1604.05
02:01:18|1604.05
02:01:20|1604.05
02:01:20|1604.05
02:01:22|1604.05
02:01:23|1604.04
02:01:25|1603.58
02:01:26|1603.05
02:01:27|1603.05
02:01:27|1603.05
02:01:28|1603.05
02:01:30|1603.05
02:01:31|1603.05
02:01:31|1603.05
02:01:33|1603.05
02:01:34|1603.05
02:01:35|1603.05
02:01:36|1603.05
02:01:37|1603.05
02:01:38|1602.84
02:01:39|1602.84
02:01:40|1602.84
02:01:41|1602.84
02:01:42|1602.84
02:01:43|1602.84
02:01:44|1602.84
02:01:45|1602.84
02:01:46|1602.84
02:01:47|1602.84
02:01:49|1602.84
02:01:50|1602.06
02:01:51|1602.06
02:01:52|1601.86
02:01:53|1601.88
02:01:54|1601.92
02:01:55|1601.92
02:01:56|1601.92
02:01:58|1601.92
02:01:59|1601.92
02:01:59|1601.92
02:02:01|1601.92
02:02:02|1602.13
02:02:03|1602.13
02:02:05|1602.13
02:02:05|1602.13
02:02:06|1602.13
02:02:07|1602.13
02:02:08|1602.13
02:02:09|1602.13
02:02:10|1602.13
02:02:11|1602.13
02:02:12|1602.13
02:02:13|1602.13
02:02:14|1602.13
02:02:15|1602.13
02:02:16|1602.13
02:02:17|1602.13
02:02:18|1602.13
02:02:19|1602.13
02:02:20|1602.13
02:02:22|1602.13
02:02:24|1602.13
02:02:25|1602.13
02:02:26|1602.13
02:02:27|1602.13
02:02:28|1602.13
02:02:29|1602.62
02:02:30|1602.87
02:02:31|1602.87
02:02:32|1602.87
02:02:33|1602.87
02:02:34|1602.87
02:02:36|1602.87
02:02:36|1602.87
02:02:37|1602.87
02:02:38|1602.87
02:02:39|1602.95
02:02:41|1602.95
02:02:41|1602.95
02:02:43|1602.95
02:02:44|1602.95
02:02:46|1602.95
02:02:47|1602.95
02:02:47|1602.95
02:02:48|1602.95
02:02:49|1602.95
02:02:50|1602.95
02:02:51|1602.95
02:02:53|1602.95
02:02:53|1602.95
02:02:54|1602.95
02:02:56|1602.95
02:02:57|1602.95
02:02:58|1602.95
02:03:00|1602.95
02:03:00|1602.95
02:03:01|1602.95
02:03:02|1602.95
02:03:04|1602.95
02:03:05|1602.95
02:03:06|1602.95
02:03:07|1602.95
02:03:08|1602.95
02:03:10|1602.95
02:03:11|1602.95
02:03:11|1602.95
02:03:13|1602.95
02:03:13|1602.95
02:03:14|1602.95
02:03:16|1602.95
02:03:17|1602.95
02:03:18|1602.95
02:03:19|1602.95
02:03:20|1602.95
02:03:21|1602.95
02:03:22|1602.95
02:03:24|1602.96
02:03:25|1602.96
02:03:27|1602.96
02:03:27|1602.96
02:03:29|1602.54
02:03:30|1602.54
02:03:31|1602.54
02:03:32|1602.54
02:03:33|1602.54
02:03:35|1602.7
02:03:35|1602.7
02:03:37|1602.87
02:03:38|1602.87
02:03:38|1602.87
02:03:40|1602.61
02:03:41|1602.12
02:03:42|1602.54
02:03:43|1602.54
02:03:44|1602.54
02:03:45|1602.54
02:03:46|1602.54
02:03:47|1602.54
02:03:48|1602.54
02:03:49|1602.54
02:03:50|1602.54
02:03:51|1602.54
02:03:52|1602.54
02:03:53|1602.54
02:03:54|1602.54
02:03:55|1602.54
02:03:56|1602.54
02:03:57|1602.54
02:03:58|1601.84
02:03:59|1602.27
02:04:00|1602.27
02:04:01|1602.27
02:04:02|1602.27
02:04:04|1602.02
02:04:05|1602.02
02:04:06|1602.02
02:04:07|1602.02
02:04:08|1602.02
02:04:09|1601.8
02:04:10|1601.8
02:04:12|1601.2
02:04:12|1601.2
02:04:14|1601.2
02:04:14|1601.87
02:04:16|1601.87
02:04:18|1601.87
02:04:18|1601.87
02:04:19|1601.87
02:04:20|1601.87
02:04:22|1601.87
02:04:23|1601.87
02:04:24|1601.87
02:04:25|1601.87
02:04:25|1601.87
02:04:27|1601.87
02:04:28|1601.87
02:04:29|1601.87
02:04:30|1601.87
02:04:31|1602.12
02:04:32|1602.12
02:04:33|1602.12
02:04:34|1602.11
02:04:34|1602.11
02:04:35|1602.11
02:04:37|1602.11
02:04:38|1602.11
02:04:39|1602.11
02:04:40|1601.76
02:04:41|1601.76
02:04:42|1601.75
02:04:43|1601.62
02:05:05|1601.62
02:05:06|1600.97
02:05:07|1600.97
02:05:08|1600.97
02:05:09|1600.82
02:05:09|1600.82
02:05:11|1600.82
02:05:12|1601.14
02:05:13|1601.06
02:05:14|1601.06
02:05:15|1601.06
02:05:16|1601.06
02:05:16|1601.06
02:05:18|1601.06
02:05:19|1601.06
02:05:19|1601.06
02:05:21|1601.06
02:05:23|1601.09
02:05:23|1601.09
02:05:24|1601.09
02:05:25|1601.09
02:05:26|1601.09
02:05:27|1601.09
02:05:28|1601.09
02:05:29|1601.09
02:05:31|1601.09
02:05:31|1601.09
02:05:33|1600.74
02:05:34|1600.74
02:05:34|1600.39
02:05:36|1600.38
02:05:37|1600.38
02:05:38|1600.78
02:05:39|1600.78
02:05:41|1600.78
02:05:42|1600.78
02:05:43|1600.7
02:05:44|1600.7
02:05:45|1600.7
02:05:46|1600.7
02:05:47|1600.7
02:05:48|1601.
02:05:49|1601.01
02:05:50|1601.01
02:05:51|1601.01
02:05:52|1601.01
02:05:53|1601.07
02:05:54|1601.07
02:05:55|1601.07
02:05:56|1601.07
02:05:58|1601.07
02:05:59|1601.07
02:06:00|1601.07
02:06:01|1601.07
02:06:02|1601.07
02:06:02|1601.07
02:06:04|1601.07
02:06:05|1601.07
02:06:06|1601.07
02:06:07|1601.07
02:06:08|1601.07
02:06:09|1601.07
02:06:10|1601.07
02:06:10|1601.07
02:06:12|1601.07
02:06:13|1601.07
02:06:14|1601.07
02:06:15|1601.3
02:06:16|1601.3
02:06:17|1601.17
02:06:18|1601.17
02:06:19|1601.17
02:06:21|1601.17
02:06:23|1601.17
02:06:23|1601.17
02:06:25|1601.17
02:06:26|1601.17
02:06:26|1601.42
02:06:28|1601.42
02:06:28|1601.42
02:06:30|1601.42
02:06:31|1601.42
02:06:33|1601.42
02:06:33|1601.18
02:06:35|1601.18
02:06:36|1601.18
02:06:37|1601.18
02:06:38|1600.19
02:06:40|1600.19
02:06:41|1600.19
02:06:42|1600.19
02:06:44|1600.19
02:06:44|1600.19
02:06:45|1600.19
02:06:46|1600.19
02:06:47|1600.19
02:06:49|1600.19
02:06:50|1600.19
02:06:51|1600.19
02:06:52|1600.19
02:06:52|1600.19
02:06:54|1600.19
02:06:55|1600.19
02:06:55|1599.86
02:06:57|1599.86
02:06:57|1599.24
02:06:59|1599.38
02:07:00|1598.99
02:07:01|1598.65
02:07:02|1598.74
02:07:03|1598.97
02:07:04|1598.97
02:07:06|1598.44
02:07:06|1598.44
02:07:07|1598.53
02:07:09|1599.33
02:07:09|1599.33
02:07:10|1599.34
02:07:11|1599.33
02:07:13|1599.16
02:07:14|1599.16
02:07:15|1599.16
02:07:16|1599.16
02:07:17|1599.16
02:07:17|1599.16
02:07:19|1599.16
02:07:21|1599.16
02:07:21|1599.16
02:07:22|1599.
02:07:23|1599.
02:07:24|1599.
02:07:25|1599.
02:07:26|1599.05
02:07:28|1599.05
02:07:28|1599.05
02:07:29|1599.05
02:07:30|1599.05
02:07:32|1599.05
02:07:33|1599.28
02:07:35|1599.28
02:07:35|1599.28
02:07:36|1599.28
02:07:37|1599.28
02:07:38|1599.28
02:07:40|1598.98
02:07:41|1598.98
02:07:42|1598.45
02:07:43|1598.45
02:07:44|1598.45
02:07:45|1598.45
02:07:46|1598.45
02:07:47|1598.45
02:07:48|1598.45
02:07:49|1598.45
02:07:50|1598.45
02:07:51|1598.7
02:07:52|1598.7
02:07:53|1598.7
02:07:54|1599.2
02:07:55|1599.2
02:07:56|1599.2
02:07:57|1599.2
02:07:58|1599.2
02:08:00|1599.2
02:08:01|1599.2
02:08:02|1599.2
02:08:04|1599.2
02:08:05|1599.2
02:08:06|1599.49
02:08:07|1599.55
02:08:09|1599.81
02:08:09|1600.12
02:08:11|1600.12
02:08:12|1600.12
02:08:13|1600.12
02:08:13|1600.12
02:08:15|1600.12
02:08:16|1600.12
02:08:17|1600.12
02:08:18|1600.12
02:08:19|1600.12
02:08:20|1600.12
02:08:21|1600.07
02:08:22|1600.07
02:08:22|1600.07
02:08:25|1600.07
02:08:25|1600.07
02:08:27|1599.41
02:08:28|1599.5
02:08:29|1599.17
02:08:29|1599.17
02:08:32|1599.12
02:08:32|1599.12
02:08:33|1599.12
02:08:34|1599.12
02:08:35|1598.88
02:08:36|1598.88
02:08:38|1598.88
02:08:39|1599.3
02:08:41|1599.3
02:08:43|1599.3
02:08:43|1599.3
02:08:44|1599.3
02:08:45|1599.3
02:08:46|1599.3
02:08:47|1599.3
02:08:48|1599.3
02:08:49|1599.3
02:08:50|1599.3
02:08:52|1599.3
02:08:53|1599.3
02:08:54|1599.3
02:08:55|1599.09
02:08:56|1599.09
02:08:57|1599.09
02:08:58|1599.09
02:08:59|1599.09
02:09:00|1599.09
02:09:02|1599.09
02:09:02|1599.09
02:09:03|1599.11
02:09:05|1599.11
02:09:05|1599.02
02:09:06|1599.02
02:09:07|1599.02
02:09:08|1599.02
02:09:10|1599.02
02:09:11|1599.02
02:09:12|1599.02
02:09:13|1599.02
02:09:14|1599.02
02:09:18|1598.83
02:09:19|1598.83
02:09:20|1598.83
02:09:20|1598.83
02:09:23|1598.52
02:09:23|1598.52
02:09:24|1598.52
02:09:25|1598.52
02:09:27|1598.52
02:09:27|1598.52
02:09:28|1598.52
02:09:30|1598.52
02:09:32|1598.52
02:09:33|1598.52
02:09:34|1598.52
02:09:36|1598.52
02:09:37|1598.52
02:09:38|1598.52
02:09:39|1598.28
02:09:40|1598.27
02:09:41|1598.6
02:09:42|1598.61
02:09:42|1598.6
02:09:43|1598.6
02:09:44|1598.6
02:09:46|1598.6
02:09:47|1598.6
02:09:47|1598.6
02:09:48|1598.6
02:09:50|1598.6
02:09:50|1598.6
02:09:53|1597.9
02:09:53|1597.94
02:09:55|1597.94
02:09:56|1598.24
02:09:56|1598.35
02:09:59|1598.35
02:09:59|1598.35
02:10:00|1598.35
02:10:01|1598.35
02:10:02|1598.35
02:10:04|1598.35
02:10:05|1598.35
02:10:06|1598.48
02:10:06|1598.62
02:10:09|1598.55
02:10:09|1598.55
02:10:10|1598.73
02:10:12|1598.73
02:10:13|1598.74
02:10:14|1598.74
02:10:15|1598.74
02:10:16|1598.74
02:10:16|1598.74
02:10:19|1598.64
02:10:19|1598.64
02:10:20|1598.64
02:10:21|1598.64
02:10:23|1599.53
02:10:24|1599.53
02:10:25|1599.53
02:10:27|1599.53
02:10:27|1599.53
02:10:28|1599.53
02:10:30|1599.53
02:10:31|1599.53
02:10:33|1599.53
02:10:33|1599.3
02:10:34|1599.3
02:10:35|1599.3
02:10:37|1599.3
02:10:38|1599.3
02:10:39|1599.4
02:10:40|1599.4
02:10:40|1599.4
02:10:42|1599.4
02:10:44|1599.4
02:10:44|1599.6
02:10:45|1599.6
02:10:47|1599.6
02:10:48|1599.6
02:10:49|1599.61
02:10:50|1599.61
02:10:51|1599.61
02:10:51|1599.61
02:10:52|1599.61
02:10:54|1599.61
02:10:56|1599.71
02:10:57|1599.71
02:10:58|1599.71
02:10:59|1599.71
02:11:00|1599.71
02:11:00|1599.71
02:11:03|1599.71
02:11:03|1599.71
02:11:04|1599.71
02:11:05|1599.71
02:11:06|1599.71
02:11:08|1599.71
02:11:09|1599.71
02:11:10|1599.95
02:11:11|1599.88
02:11:12|1599.88
02:11:13|1599.88
02:11:14|1599.88
02:11:16|1599.88
02:11:16|1599.88
02:11:17|1600.26
02:11:18|1600.26
02:11:19|1600.26
02:11:20|1600.26
02:11:22|1600.26
02:11:23|1600.26
02:11:24|1600.26
02:11:25|1600.26
02:11:26|1600.26
02:11:27|1600.26
02:11:29|1600.52
02:11:30|1600.52
02:11:31|1600.52
02:11:32|1600.52
02:11:33|1600.52
02:11:35|1600.52
02:11:36|1600.52
02:11:37|1600.52
02:11:38|1600.52
02:11:40|1600.52
02:11:40|1600.52
02:11:41|1600.52
02:11:43|1600.52
02:11:44|1600.52
02:11:45|1600.52
02:11:46|1600.52
02:11:46|1600.52
02:11:47|1600.6
02:11:49|1600.6
02:11:50|1600.92
02:11:50|1600.92
02:11:52|1600.92
02:11:52|1600.92
02:11:53|1601.11
02:11:55|1601.11
02:11:55|1601.11
02:11:57|1601.11
02:11:58|1601.11
02:11:59|1601.11
02:12:01|1601.11
02:12:01|1601.11
02:12:02|1601.11
02:12:03|1601.11
02:12:04|1601.11
02:12:05|1601.11
02:12:06|1601.11
02:12:08|1601.11
02:12:09|1601.11
02:12:10|1601.11
02:12:11|1601.11
02:12:12|1601.11
02:12:13|1601.11
02:12:14|1601.11
02:12:15|1601.11
02:12:16|1601.11
02:12:18|1600.83
02:12:18|1600.83
02:12:19|1600.83
02:12:20|1600.83
02:12:21|1600.83
02:12:22|1601.03
02:12:23|1601.03
02:12:25|1601.03
02:12:26|1600.96
02:12:28|1600.96
02:12:28|1600.96
02:12:29|1600.96
02:12:31|1600.78
02:12:31|1600.78
02:12:33|1600.78
02:12:34|1600.79
02:12:35|1600.79
02:12:37|1600.79
02:12:38|1600.79
02:12:39|1600.79
02:12:40|1600.79
02:12:41|1600.79
02:12:42|1600.79
02:12:43|1600.79
02:12:44|1600.79
02:12:46|1600.79
02:12:47|1600.79
02:12:48|1600.79
02:12:49|1600.79
02:12:50|1600.79
02:12:51|1600.79
02:12:52|1600.79
02:12:53|1600.79
02:12:54|1600.79
02:12:55|1600.79
02:12:56|1600.79
02:12:57|1600.79
02:12:58|1600.79
02:12:59|1600.83
02:13:00|1600.86
02:13:01|1600.86
02:13:03|1600.86
02:13:05|1601.18
02:13:05|1600.91
02:13:07|1600.91
02:13:08|1601.12
02:13:09|1601.14
02:13:11|1601.14
02:13:12|1601.14
02:13:12|1601.14
02:13:14|1601.14
02:13:14|1601.14
02:13:16|1601.14
02:13:17|1601.14
02:13:17|1601.14
02:13:19|1600.96
02:13:20|1600.96
02:13:20|1600.96
02:13:22|1600.96
02:13:23|1600.96
02:13:24|1600.96
02:13:25|1600.96
02:13:27|1600.96
02:13:28|1600.96
02:13:29|1600.96
02:13:30|1600.96
02:13:31|1600.96
02:13:31|1600.96
02:13:33|1600.96
02:13:34|1600.96
02:13:35|1600.96
02:13:36|1600.96
02:13:37|1600.96
02:13:38|1600.96
02:13:39|1600.96
02:13:41|1600.96
02:13:41|1600.96
02:13:42|1600.96
02:13:43|1600.96
02:13:44|1600.96
02:13:45|1600.96
02:13:47|1600.96
02:13:48|1600.96
02:13:49|1600.96
02:13:50|1600.96
02:13:52|1601.23
02:13:53|1601.23
02:13:54|1601.23
02:13:54|1601.23
02:13:56|1601.23
02:13:57|1601.23
02:13:58|1601.23
02:13:59|1601.23
02:13:59|1601.23
02:14:01|1601.23
02:14:02|1601.23
02:14:04|1601.23
02:14:05|1601.22
02:14:06|1601.22
02:14:07|1601.32
02:14:08|1601.23
02:14:09|1601.23
02:14:10|1601.23
02:14:11|1601.23
02:14:13|1601.23
02:14:13|1601.23
02:14:14|1601.23
02:14:15|1601.12
02:14:16|1601.12
02:14:17|1601.12
02:14:18|1601.12
02:14:19|1601.12
02:14:20|1601.12
02:14:21|1601.12
02:14:22|1601.12
02:14:23|1601.12
02:14:24|1601.12
02:14:26|1601.12
02:14:27|1601.12
02:14:28|1601.12
02:14:29|1601.12
02:14:30|1601.12
02:14:31|1601.12
02:14:32|1601.12
02:14:33|1601.12
02:14:35|1601.12
02:14:36|1601.12
02:14:37|1601.12
02:14:38|1601.12
02:14:40|1601.12
02:14:41|1601.12
02:14:41|1601.12
02:14:43|1601.12
02:14:44|1601.12
02:14:45|1601.12
02:14:45|1601.11
02:14:47|1601.11
02:14:48|1601.11
02:14:48|1601.11
02:14:50|1601.11
02:14:51|1601.11
02:14:53|1601.11
02:14:53|1601.11
02:14:54|1601.11
02:14:56|1601.11
02:14:57|1601.11
02:14:57|1601.11
02:14:58|1601.11
02:14:59|1601.11
02:15:01|1601.11
02:15:02|1601.11
02:15:03|1601.26
02:15:04|1601.26
02:15:05|1601.26
02:15:06|1601.26
02:15:07|1601.26
02:15:08|1601.26
02:15:09|1601.26
02:15:10|1601.26
02:15:12|1601.12
02:15:13|1601.12
02:15:14|1601.12
02:15:15|1601.12
02:15:16|1601.12
02:15:17|1601.12
02:15:18|1601.12
02:15:20|1601.12
02:15:20|1601.73
02:15:21|1601.73
02:15:22|1601.73
02:15:23|1601.73
02:15:24|1601.73
02:15:25|1601.73
02:15:26|1601.73
02:15:28|1601.73
02:15:29|1601.75
02:15:30|1601.75
02:15:31|1601.75
02:15:32|1601.75
02:15:32|1601.75
02:15:34|1601.75
02:15:36|1601.75
02:15:36|1601.75
02:15:37|1601.75
02:15:38|1601.75
02:15:40|1601.75
02:15:40|1601.75
02:15:41|1601.75
02:15:42|1601.75
02:15:43|1602.3
02:15:44|1602.54
02:15:45|1602.77
02:15:46|1602.77
02:15:48|1602.61
02:15:49|1602.61
02:15:49|1602.61
02:15:51|1602.31
02:15:52|1602.31
02:15:53|1602.31
02:15:54|1602.31
02:15:55|1602.31
02:15:56|1602.05
02:15:58|1602.05
02:15:58|1602.05
02:15:59|1602.05
02:16:01|1602.05
02:16:03|1602.05
02:16:03|1602.05
02:16:04|1602.05
02:16:06|1602.05
02:16:07|1602.05
02:16:09|1602.05
02:16:10|1602.05
02:16:10|1602.05
02:16:12|1602.05
02:16:12|1602.05
02:16:14|1602.05
02:16:14|1602.03
02:16:16|1602.03
02:16:17|1602.03
02:16:18|1602.03
02:16:19|1602.03
02:16:20|1602.03
02:16:22|1602.03
02:16:22|1602.03
02:16:25|1602.03
02:16:25|1602.03
02:16:26|1602.03
02:16:28|1602.03
02:16:29|1602.03
02:16:31|1602.03
02:16:31|1602.03
02:16:33|1602.03
02:16:33|1602.03
02:16:34|1602.03
02:16:36|1602.03
02:16:37|1602.03
02:16:38|1602.03
02:16:39|1602.08
02:16:41|1601.79
02:16:41|1601.79
02:16:43|1601.79
02:16:44|1601.79
02:16:45|1601.79
02:16:46|1601.79
02:16:47|1601.79
02:16:48|1601.79
02:16:49|1601.79
02:16:50|1601.79
02:16:51|1601.79
02:16:53|1601.79
02:16:54|1601.79
02:16:55|1601.79
02:16:55|1601.79
02:16:56|1601.79
02:16:58|1601.79
02:16:59|1601.79
02:16:59|1601.79
02:17:00|1601.79
02:17:02|1601.81
02:17:03|1601.81
02:17:04|1601.78
02:17:04|1601.78
02:17:06|1601.44
02:17:06|1601.44
02:17:07|1601.44
02:17:09|1601.44
02:17:10|1601.44
02:17:11|1601.44
02:17:12|1601.44
02:17:13|1601.44
02:17:14|1601.44
02:17:15|1601.44
02:17:16|1601.44
02:17:17|1601.44
02:17:18|1601.44
02:17:20|1601.44
02:17:20|1601.48
02:17:21|1601.48
02:17:22|1601.48
02:17:23|1601.48
02:17:25|1601.48
02:17:26|1601.48
02:17:27|1601.8
02:17:27|1601.69
02:17:29|1601.69
02:17:30|1601.69
02:17:31|1601.69
02:17:32|1601.69
02:17:33|1601.69
02:17:34|1601.69
02:17:36|1601.69
02:17:37|1601.69
02:17:38|1601.69
02:17:40|1601.69
02:17:41|1601.69
02:17:42|1601.69
02:17:43|1601.69
02:17:45|1601.69
02:17:46|1601.69
02:17:47|1601.69
02:17:47|1601.69
02:17:49|1601.69
02:17:50|1601.69
02:17:51|1601.69
02:17:52|1601.69
02:17:53|1601.69
02:17:54|1601.7
02:17:56|1601.7
02:17:56|1601.7
02:17:58|1601.7
02:17:58|1601.7
02:17:59|1601.7
02:18:00|1601.7
02:18:01|1601.66
02:18:03|1601.66
02:18:05|1601.66
02:18:06|1601.66
02:18:07|1601.66
02:18:08|1601.66
02:18:09|1601.66
02:18:11|1601.66
02:18:11|1601.71
02:18:13|1602.12
02:18:14|1602.12
02:18:15|1602.12
02:18:16|1602.12
02:18:17|1602.12
02:18:18|1602.12
02:18:19|1602.12
02:18:20|1602.12
02:18:21|1602.12
02:18:22|1602.12
02:18:23|1602.12
02:18:23|1602.12
02:18:24|1602.12
02:18:25|1602.12
02:18:26|1602.12
02:18:28|1602.32
02:18:29|1602.32
02:18:31|1602.32
02:18:32|1602.32
02:18:32|1602.32
02:18:34|1602.32
02:18:35|1602.32
02:18:35|1602.32
02:18:37|1602.32
02:18:37|1602.32
02:18:39|1602.72
02:18:39|1602.72
02:18:40|1602.72
02:18:42|1602.72
02:18:43|1602.97
02:18:44|1602.82
02:18:45|1602.82
02:18:46|1602.82
02:18:47|1602.82
02:18:48|1602.82
02:18:49|1602.82
02:18:50|1602.82
02:18:51|1602.82
02:18:52|1602.82
02:18:53|1602.82
02:18:54|1602.82
02:18:55|1602.82
02:18:56|1602.82
02:18:58|1602.82
02:18:59|1602.82
02:19:00|1602.82
02:19:01|1602.82
02:19:03|1602.82
02:19:04|1602.82
02:19:06|1602.82
02:19:07|1602.82
02:19:08|1602.82
02:19:09|1602.82
02:19:09|1602.82
02:19:10|1602.82
02:19:11|1602.82
02:19:13|1602.82
02:19:14|1602.82
02:19:15|1602.62
02:19:15|1602.62
02:19:16|1602.62
02:19:18|1602.62
02:19:19|1602.61
02:19:20|1602.61
02:19:21|1602.61
02:19:22|1602.61
02:19:22|1602.51
02:19:24|1602.51
02:19:25|1602.51
02:19:26|1602.51
02:19:27|1602.51
02:19:28|1602.51
02:19:30|1602.51
02:19:30|1602.51
02:19:32|1602.51
02:19:32|1602.51
02:19:33|1602.51
02:19:35|1602.51
02:19:37|1602.51
02:19:38|1602.51
02:19:38|1602.51
02:19:39|1602.51
02:19:42|1602.51
02:19:42|1602.34
02:19:44|1602.34
02:19:44|1602.34
02:19:45|1602.34
02:19:46|1602.34
02:19:47|1602.34
02:19:48|1602.34
02:19:49|1602.17
02:19:50|1602.17
02:19:51|1602.17
02:19:52|1602.17
02:19:54|1602.17
02:19:54|1602.17
02:19:55|1602.17
02:19:56|1602.17
02:19:57|1602.17
02:19:59|1602.17
02:19:59|1602.17
02:20:00|1602.07
02:20:02|1602.07
02:20:02|1602.07
02:20:03|1602.07
02:20:05|1602.07
02:20:06|1602.07
02:20:07|1602.07
02:20:07|1602.07
02:20:08|1602.07
02:20:10|1602.07
02:20:12|1602.07
02:20:12|1602.07
02:20:14|1602.07
02:20:15|1602.04
02:20:16|1602.04
02:20:17|1602.04
02:20:18|1602.04
02:20:18|1602.04
02:20:20|1602.04
02:20:21|1602.04
02:20:21|1602.04
02:20:23|1602.04
02:20:24|1602.04
02:20:25|1602.04
02:20:25|1602.04
02:20:27|1602.04
02:20:27|1602.04
02:20:29|1602.04
02:20:30|1602.04
02:20:31|1602.04
02:20:32|1602.04
02:20:34|1601.55
02:20:35|1601.55
02:20:35|1601.56
02:20:37|1601.56
02:20:37|1600.83
02:20:38|1600.83
02:20:39|1600.83
02:20:41|1600.83
02:20:41|1600.87
02:20:44|1600.87
02:20:44|1600.87
02:20:45|1600.87
02:20:46|1600.87
02:20:47|1600.87
02:20:49|1600.87
02:20:49|1600.87
02:20:50|1600.87
02:20:51|1600.86
02:20:52|1600.86
02:20:54|1600.86
02:20:54|1600.86
02:20:55|1600.86
02:20:56|1600.86
02:20:57|1600.86
02:20:59|1600.86
02:20:59|1600.86
02:21:00|1600.86
02:21:01|1600.86
02:21:03|1600.86
02:21:05|1600.55
02:21:05|1600.55
02:21:07|1600.37
02:21:08|1600.37
02:21:09|1600.37
02:21:10|1600.37
02:21:11|1600.37
02:21:13|1600.37
02:21:14|1600.1
02:21:15|1600.1
02:21:15|1600.1
02:21:16|1600.1
02:21:18|1600.1
02:21:19|1600.1
02:21:19|1600.1
02:21:21|1600.1
02:21:22|1600.1
02:21:23|1600.1
02:21:24|1600.1
02:21:24|1600.1
02:21:26|1600.1
02:21:27|1600.1
02:21:27|1600.1
02:21:28|1600.1
02:21:30|1600.1
02:21:30|1600.1
02:21:31|1600.1
02:21:34|1600.1
02:21:35|1600.1
02:21:35|1600.1
02:21:36|1600.1
02:21:39|1600.1
02:21:39|1599.48
02:21:41|1599.48
02:21:43|1599.49
02:21:43|1599.49
02:21:45|1599.49
02:21:46|1599.49
02:21:47|1599.49
02:21:48|1599.49
02:21:49|1599.49
02:21:50|1599.49
02:21:51|1599.49
02:21:52|1599.49
02:21:54|1599.49
02:21:55|1599.68
02:21:56|1599.68
02:21:56|1599.68
02:21:58|1599.68
02:21:59|1599.92
02:22:00|1599.92
02:22:01|1600.28
02:22:02|1600.28
02:22:03|1600.28
02:22:04|1600.38
02:22:05|1600.38
02:22:06|1600.38
02:22:07|1600.38
02:22:09|1600.49
02:22:11|1600.49
02:22:11|1600.52
02:22:12|1600.55
02:22:13|1600.61
02:22:14|1600.61
02:22:15|1600.61
02:22:16|1600.61
02:22:17|1600.61
02:22:18|1600.61
02:22:19|1600.61
02:22:20|1600.61
02:22:21|1600.61
02:22:22|1600.61
02:22:23|1600.8
02:22:25|1600.74
02:22:26|1600.74
02:22:27|1600.74
02:22:27|1600.74
02:22:30|1600.74
02:22:30|1601.3
02:22:31|1601.3
02:22:32|1601.3
02:22:33|1601.3
02:22:34|1601.3
02:22:36|1601.3
02:22:37|1601.3
02:22:38|1601.3
02:22:40|1601.3
02:22:40|1601.3
02:22:41|1601.5
02:22:42|1601.5
02:22:43|1601.5
02:22:44|1601.5
02:22:45|1601.5
02:22:46|1601.5
02:22:47|1601.5
02:22:49|1601.5
02:22:49|1601.5
02:22:51|1601.5
02:22:51|1601.5
02:22:53|1601.5
02:22:53|1601.5
02:22:54|1601.5
02:22:55|1601.5
02:22:57|1601.5
02:22:58|1601.5
02:22:58|1601.5
02:23:00|1601.5
02:23:00|1601.5
02:23:01|1601.5
02:23:03|1601.5
02:23:03|1601.5
02:23:05|1601.5
02:23:06|1601.5
02:23:07|1601.5
02:23:08|1601.5
02:23:09|1601.5
02:23:09|1601.5
02:23:10|1601.5
02:23:12|1601.5
02:23:13|1601.5
02:23:14|1601.5
02:23:15|1601.5
02:23:16|1601.5
02:23:17|1601.5
02:23:18|1601.5
02:23:20|1601.9
02:23:20|1601.9
02:23:21|1601.9
02:23:23|1601.9
02:23:24|1601.9
02:23:25|1601.9
02:23:26|1601.9
02:23:28|1601.9
02:23:28|1601.9
02:23:29|1601.9
02:23:30|1601.9
02:23:31|1601.9
02:23:32|1601.9
02:23:33|1601.9
02:23:34|1601.9
02:23:36|1601.9
02:23:38|1601.9
02:23:38|1601.9
02:23:39|1601.9
02:23:41|1601.9
02:23:41|1601.9
02:23:43|1601.9
02:23:44|1601.9
02:23:45|1601.9
02:23:46|1601.9
02:23:46|1601.9
02:23:48|1601.9
02:23:49|1601.9
02:23:50|1601.9
02:23:51|1601.9
02:23:53|1601.91
02:23:53|1601.91
02:23:55|1601.91
02:23:56|1601.91
02:23:57|1601.91
02:23:58|1601.91
02:23:59|1601.91
02:24:00|1601.91
02:24:01|1601.91
02:24:02|1601.91
02:24:03|1601.91
02:24:05|1601.91
02:24:05|1601.91
02:24:07|1601.91
02:24:08|1601.91
02:24:09|1601.91
02:24:11|1601.91
02:24:12|1601.9
02:24:13|1601.9
02:24:13|1601.9
02:24:14|1601.9
02:24:16|1601.9
02:24:17|1601.9
02:24:18|1601.9
02:24:19|1602.02
02:24:20|1602.02
02:24:21|1602.02
02:24:22|1602.02
02:24:23|1602.02
02:24:24|1602.02
02:24:25|1602.02
02:24:26|1602.02
02:24:27|1602.02
02:24:28|1602.02
02:24:29|1602.02
02:24:30|1602.02
02:24:31|1602.02
02:24:32|1602.02
02:24:33|1602.02
02:24:34|1602.02
02:24:35|1602.02
02:24:37|1602.02
02:24:38|1602.02
02:24:39|1602.02
02:24:40|1602.02
02:24:41|1602.02
02:24:42|1602.02
02:24:43|1602.02
02:24:45|1602.02
02:24:45|1602.02
02:24:46|1601.97
02:24:47|1601.97
02:24:48|1601.97
02:24:50|1601.97
02:24:51|1601.97
02:24:52|1601.97
02:24:53|1601.97
02:24:54|1601.97
02:24:55|1601.97
02:24:56|1601.97
02:24:57|1601.97
02:24:58|1601.97
02:24:59|1601.97
02:25:00|1601.97
02:25:01|1601.97
02:25:02|1601.97
02:25:03|1601.97
02:25:04|1601.97
02:25:05|1601.97
02:25:06|1601.97
02:25:07|1601.97
02:25:08|1601.97
02:25:09|1601.97
02:25:10|1601.97
02:25:11|1601.97
02:25:12|1601.97
02:25:14|1601.97
02:25:16|1601.97
02:25:16|1601.97
02:25:17|1601.97
02:25:18|1601.97
02:25:19|1601.97
02:25:21|1601.97
02:25:22|1601.97
02:25:23|1601.97
02:25:23|1601.97
02:25:25|1601.97
02:25:26|1601.97
02:25:26|1601.97
02:25:28|1601.97
02:25:29|1601.97
02:25:30|1601.97
02:25:31|1601.97
02:25:32|1602.04
02:25:33|1602.04
02:25:34|1602.04
02:25:34|1602.04
02:25:36|1602.04
02:25:37|1602.04
02:25:38|1602.04
02:25:39|1602.04
02:25:41|1602.04
02:25:42|1602.04
02:25:42|1602.04
02:25:43|1602.04
02:25:45|1602.04
02:25:46|1602.04
02:25:47|1602.04
02:25:48|1602.04
02:25:50|1602.04
02:25:50|1602.04
02:25:51|1602.04
02:25:55|1602.04
02:25:56|1602.04
02:25:57|1602.04
02:25:58|1602.15
02:25:59|1602.15
02:25:59|1602.15
02:26:00|1602.1
02:26:01|1602.1
02:26:03|1602.1
02:26:03|1602.1
02:26:06|1601.87
02:26:06|1601.87
02:26:07|1601.87
02:26:08|1601.86
02:26:09|1601.86
02:26:10|1601.86
02:26:11|1601.86
02:26:13|1601.86
02:26:14|1601.86
02:26:15|1601.86
02:26:16|1601.86
02:26:17|1601.86
02:26:18|1601.86
02:26:19|1601.86
02:26:20|1601.86
02:26:21|1601.86
02:26:21|1601.86
02:26:22|1601.86
02:26:23|1601.86
02:26:25|1601.86
02:26:26|1601.84
02:26:27|1601.84
02:26:27|1601.84
02:26:29|1601.84
02:26:29|1601.84
02:26:31|1601.84
02:26:32|1601.84
02:26:33|1601.84
02:26:34|1601.84
02:26:34|1601.84
02:26:36|1601.84
02:26:37|1601.84
02:26:39|1601.84
02:26:39|1601.84
02:26:40|1601.84
02:26:42|1601.84
02:26:43|1601.84
02:26:45|1601.84
02:26:46|1601.84
02:26:47|1601.75
02:26:49|1601.75
02:26:49|1601.75
02:26:50|1601.75
02:26:52|1601.75
02:26:53|1601.75
02:26:55|1601.75
02:26:55|1601.75
02:26:56|1601.75
02:26:57|1602.06
02:26:58|1602.37
02:26:59|1602.37
02:27:00|1602.37
02:27:01|1602.37
02:27:02|1602.37
02:27:03|1602.38
02:27:04|1602.38
02:27:05|1602.78
02:27:06|1602.94
02:27:07|1602.94
02:27:08|1602.94
02:27:09|1602.94
02:27:11|1602.94
02:27:11|1602.94
02:27:13|1602.94
02:27:14|1602.94
02:27:15|1602.94
02:27:16|1602.94
02:27:17|1602.94
02:27:18|1602.94
02:27:19|1602.94
02:27:20|1602.94
02:27:21|1602.94
02:27:21|1602.94
02:27:23|1602.94
02:27:24|1602.94
02:27:25|1602.94
02:27:26|1602.66
02:27:28|1602.66
02:27:28|1602.66
02:27:29|1602.66
02:27:30|1602.36
02:27:32|1602.13
02:27:32|1602.13
02:27:33|1602.13
02:27:35|1602.13
02:27:36|1602.13
02:27:37|1601.77
02:27:38|1601.77
02:27:39|1601.77
02:27:40|1601.77
02:27:41|1601.77
02:27:42|1601.77
02:27:43|1601.77
02:27:43|1601.77
02:27:45|1601.08
02:27:46|1601.07
02:27:46|1601.07
02:27:48|1601.09
02:27:50|1601.09
02:27:50|1601.09
02:27:51|1601.09
02:27:52|1601.09
02:27:54|1601.09
02:27:55|1601.31
02:27:56|1601.31
02:27:57|1601.31
02:27:58|1601.31
02:28:00|1601.31
02:28:01|1601.31
02:28:02|1601.31
02:28:03|1601.31
02:28:04|1600.33
02:28:06|1600.33
02:28:07|1600.33
02:28:08|1600.68
02:28:09|1600.68
02:28:10|1600.68
02:28:12|1600.68
02:28:12|1600.68
02:28:13|1600.68
02:28:14|1600.68
02:28:15|1600.68
02:28:16|1600.68
02:28:17|1600.68
02:28:18|1600.68
02:28:19|1600.68
02:28:20|1600.68
02:28:21|1600.68
02:28:23|1600.68
02:28:23|1600.68
02:28:24|1600.68
02:28:25|1600.68
02:28:26|1600.68
02:28:27|1600.68
02:28:28|1600.68
02:28:29|1600.68
02:28:30|1600.68
02:28:31|1600.68
02:28:32|1600.68
02:28:33|1600.6
02:28:35|1600.6
02:28:35|1600.6
02:28:36|1600.6
02:28:38|1600.6
02:28:38|1600.6
02:28:40|1600.6
02:28:41|1600.6
02:28:42|1600.6
02:28:43|1600.6
02:28:44|1600.6
02:28:45|1600.6
02:28:46|1600.6
02:28:46|1600.6
02:28:49|1600.6
02:28:49|1600.6
02:28:50|1600.6
02:28:51|1600.6
02:28:52|1600.6
02:28:53|1600.6
02:28:54|1600.6
02:28:56|1600.6
02:28:57|1600.6
02:28:57|1600.6
02:28:58|1600.6
02:29:00|1600.6
02:29:00|1600.6
02:29:02|1600.6
02:29:03|1600.6
02:29:04|1600.6
02:29:05|1600.6
02:29:06|1600.6
02:29:07|1600.6
02:29:08|1600.6
02:29:09|1600.6
02:29:11|1600.6
02:29:12|1600.6
02:29:12|1600.57
02:29:14|1600.57
02:29:15|1600.57
02:29:16|1600.57
02:29:16|1600.57
02:29:19|1600.57
02:29:19|1600.57
02:29:21|1600.57
02:29:22|1600.57
02:29:23|1600.57
02:29:24|1600.57
02:29:25|1600.57
02:29:26|1600.57
02:29:27|1600.57
02:29:28|1600.57
02:29:29|1600.57
02:29:31|1600.57
02:29:32|1600.57
02:29:32|1600.57
02:29:33|1600.57
02:29:34|1600.6
02:29:35|1600.6
02:29:36|1600.6
02:29:37|1600.6
02:29:38|1600.6
02:29:39|1600.6
02:29:41|1600.6
02:29:43|1600.59
02:29:43|1600.59
02:29:44|1600.59
02:29:47|1600.59
02:29:48|1600.59
02:29:49|1600.59
02:29:50|1600.59
02:29:51|1600.59
02:29:53|1600.7
02:29:54|1600.62
02:29:56|1600.62
02:29:56|1600.62
02:29:57|1600.62
02:29:59|1600.62
02:30:00|1600.62
02:30:01|1600.62
02:30:02|1600.62
02:30:03|1600.62
02:30:04|1599.93
02:30:05|1599.64
02:30:06|1599.64
02:30:08|1599.69
02:30:09|1599.69
02:30:10|1599.69
02:30:11|1599.69
02:30:13|1599.69
02:30:14|1599.69
02:30:15|1599.69
02:30:16|1599.69
02:30:17|1599.69
02:30:17|1599.69
02:30:19|1599.69
02:30:20|1599.69
02:30:21|1599.69
02:30:21|1599.69
02:30:23|1599.69
02:30:24|1599.69
02:30:25|1599.69
02:30:26|1599.88
02:30:27|1599.88
02:30:28|1599.88
02:30:29|1600.03
02:30:29|1600.03
02:30:30|1600.03
02:30:32|1600.03
02:30:33|1600.03
02:30:34|1600.29
02:30:35|1600.29
02:30:36|1600.29
02:30:37|1600.29
02:30:38|1600.29
02:30:39|1600.29
02:30:40|1600.29
02:30:41|1600.29
02:30:42|1600.29
02:30:43|1600.29
02:30:44|1600.29
02:30:46|1600.29
02:30:47|1600.29
02:30:48|1600.29
02:30:49|1600.79
02:30:50|1600.79
02:30:51|1600.79
02:30:52|1600.79
02:30:52|1600.79
02:30:54|1600.79
02:30:54|1600.79
02:30:56|1600.79
02:30:58|1600.79
02:30:59|1600.79
02:31:00|1600.79
02:31:01|1600.79
02:31:02|1600.79
02:31:03|1600.79
02:31:05|1600.79
02:31:06|1600.79
02:31:07|1600.79
02:31:07|1600.8
02:31:10|1600.8
02:31:10|1600.8
02:31:11|1600.8
02:31:12|1600.8
02:31:14|1600.8
02:31:14|1600.8
02:31:17|1600.99
02:31:18|1600.99
02:31:19|1600.99
02:31:20|1600.99
02:31:20|1600.99
02:31:22|1601.23
02:31:22|1601.23
02:31:24|1601.23
02:31:25|1601.23
02:31:26|1601.23
02:31:27|1601.23
02:31:28|1601.23
02:31:29|1601.23
02:31:30|1601.23
02:31:31|1601.23
02:31:32|1601.23
02:31:33|1601.23
02:31:35|1601.29
02:31:36|1601.29
02:31:37|1601.29
02:31:38|1601.29
02:31:38|1601.29
02:31:40|1601.29
02:31:40|1601.29
02:31:42|1601.29
02:31:42|1601.28
02:31:44|1601.28
02:31:45|1601.28
02:31:46|1601.28
02:31:47|1601.28
02:31:48|1601.28
02:31:49|1601.23
02:31:51|1601.23
02:31:53|1601.23
02:31:54|1601.23
02:31:54|1601.23
02:31:55|1601.23
02:31:57|1601.23
02:31:57|1601.23
02:31:58|1601.4
02:31:59|1601.4
02:32:00|1601.4
02:32:01|1601.4
02:32:02|1601.4
02:32:04|1601.4
02:32:04|1601.4
02:32:05|1601.4
02:32:06|1601.4
02:32:08|1601.4
02:32:09|1601.4
02:32:10|1601.4
02:32:12|1601.4
02:32:14|1601.4
02:32:15|1601.4
02:32:16|1601.4
02:32:17|1601.4
02:32:18|1601.4
02:32:19|1601.4
02:32:21|1601.4
02:32:22|1601.4
02:32:24|1601.4
02:32:24|1601.4
02:32:25|1601.4
02:32:26|1601.4
02:32:27|1601.4
02:32:28|1601.4
02:32:29|1601.4
02:32:30|1601.4
02:32:31|1601.4
02:32:33|1601.4
02:32:33|1601.4
02:32:34|1601.4
02:32:36|1601.3
02:32:37|1601.3
02:32:38|1601.3
02:32:39|1601.3
02:32:41|1601.3
02:32:42|1601.3
02:32:44|1601.3
02:32:44|1601.3
02:32:45|1601.3
02:32:46|1601.3
02:32:47|1601.3
02:32:48|1601.3
02:32:49|1601.3
02:32:51|1601.3
02:32:52|1601.3
02:32:53|1601.02
02:32:54|1600.42
02:32:55|1600.49
02:32:57|1600.49
02:32:58|1600.5
02:32:58|1600.5
02:32:59|1600.5
02:33:00|1600.5
02:33:02|1600.5
02:33:03|1600.5
02:33:04|1600.5
02:33:06|1600.5
02:33:06|1600.5
02:33:07|1600.59
02:33:08|1600.59
02:33:09|1600.59
02:33:10|1600.59
02:33:11|1600.59
02:33:12|1600.59
02:33:13|1600.59
02:33:14|1600.59
02:33:15|1600.59
02:33:17|1600.59
02:33:18|1600.59
02:33:19|1600.59
02:33:20|1600.59
02:33:21|1600.59
02:33:22|1600.59
02:33:23|1600.59
02:33:23|1600.59
02:33:25|1600.59
02:33:26|1600.59
02:33:26|1600.59
02:33:27|1600.59
02:33:30|1600.94
02:33:30|1600.95
02:33:31|1600.95
02:33:32|1600.95
02:33:33|1600.95
02:33:35|1600.95
02:33:35|1600.95
02:33:36|1600.95
02:33:37|1600.95
02:33:38|1600.95
02:33:39|1600.95
02:33:40|1600.95
02:33:42|1600.95
02:33:42|1600.95
02:33:44|1600.95
02:33:44|1600.95
02:33:47|1600.95
02:33:47|1601.29
02:33:50|1601.29
02:33:51|1601.29
02:33:52|1601.29
02:33:52|1601.29
02:33:54|1601.29
02:33:56|1601.29
02:33:56|1601.29
02:33:58|1601.29
02:33:59|1601.29
02:34:01|1601.29
02:34:02|1601.29
02:34:04|1601.29
02:34:05|1601.29
02:34:06|1601.38
02:34:07|1601.38
02:34:08|1601.38
02:34:09|1601.38
02:34:10|1601.38
02:34:11|1601.38
02:34:12|1601.38
02:34:13|1601.38
02:34:14|1601.38
02:34:15|1601.38
02:34:16|1601.38
02:34:17|1601.38
02:34:19|1601.38
02:34:19|1601.38
02:34:20|1601.34
02:34:22|1601.34
02:34:23|1601.34
02:34:24|1601.34
02:34:24|1601.34
02:34:25|1601.34
02:34:27|1601.34
02:34:28|1601.34
02:34:28|1601.34
02:34:30|1601.34
02:34:31|1601.34
02:34:32|1601.34
02:34:33|1601.34
02:34:34|1601.34
02:34:36|1601.34
02:34:38|1601.34
02:34:38|1601.34
02:34:39|1601.34
02:34:40|1601.34
02:34:41|1601.34
02:34:42|1601.34
02:34:43|1600.99
02:34:44|1600.99
02:34:45|1600.99
02:34:46|1600.99
02:34:47|1600.99
02:34:48|1600.99
02:34:49|1600.99
02:34:50|1600.99
02:34:51|1600.99
02:34:52|1600.99
02:34:54|1600.99
02:34:55|1600.99
02:34:56|1600.99
02:34:57|1600.99
02:34:58|1600.99
02:34:59|1600.99
02:34:59|1600.99
02:35:00|1600.99
02:35:01|1600.99
02:35:04|1600.99
02:35:05|1600.99
02:35:06|1600.99
02:35:08|1600.99
02:35:08|1600.99
02:35:09|1600.99
02:35:10|1600.99
02:35:11|1600.99
02:35:12|1600.99
02:35:13|1600.99
02:35:15|1600.99
02:35:16|1600.99
02:35:18|1600.99
02:35:18|1600.99
02:35:20|1600.99
02:35:20|1600.99
02:35:22|1600.99
02:35:22|1600.99
02:35:23|1600.99
02:35:25|1600.99
02:35:26|1600.99
02:35:27|1600.99
02:35:28|1600.99
02:35:29|1601.5
02:35:30|1601.5
02:35:31|1601.5
02:35:32|1601.5
02:35:33|1601.5
02:35:34|1601.5
02:35:36|1601.5
02:35:37|1601.5
02:35:38|1601.5
02:35:38|1601.5
02:35:39|1601.5
02:35:41|1601.5
02:35:41|1601.5
02:35:43|1601.5
02:35:43|1601.5
02:35:44|1601.5
02:35:46|1601.5
02:35:48|1601.5
02:35:49|1601.5
02:35:50|1601.5
02:35:51|1601.5
02:35:52|1601.5
02:35:53|1601.5
02:35:53|1601.5
02:35:55|1601.5
02:35:55|1601.5
02:35:56|1601.5
02:35:59|1601.5
02:35:59|1601.5
02:36:01|1601.5
02:36:01|1602.
02:36:02|1602.
02:36:04|1602.
02:36:05|1602.
02:36:07|1602.
02:36:07|1602.
02:36:08|1602.51
02:36:09|1602.51
02:36:11|1602.51
02:36:12|1602.51
02:36:13|1602.51
02:36:14|1602.51
02:36:15|1602.51
02:36:16|1602.51
02:36:16|1602.51
02:36:18|1602.51
02:36:19|1602.51
02:36:19|1602.51
02:36:21|1602.51
02:36:22|1602.51
02:36:23|1602.78
02:36:23|1602.78
02:36:25|1602.78
02:36:27|1602.63
02:36:27|1602.57
02:36:28|1602.57
02:36:29|1602.57
02:36:30|1602.25
02:36:31|1602.25
02:36:32|1602.53
02:36:34|1602.53
02:36:34|1602.53
02:36:35|1602.53
02:36:36|1602.53
02:36:37|1602.53
02:36:39|1602.53
02:36:39|1602.53
02:36:40|1603.1
02:36:41|1603.1
02:36:42|1603.1
02:36:44|1603.1
02:36:44|1603.1
02:36:45|1603.1
02:36:46|1603.1
02:36:47|1603.1
02:36:48|1603.1
02:36:50|1603.12
02:36:50|1603.12
02:36:51|1603.12
02:36:52|1603.12
02:36:53|1603.12
02:36:55|1603.12
02:36:55|1603.12
02:36:57|1603.12
02:36:57|1603.12
02:36:59|1603.12
02:37:01|1603.12
02:37:01|1603.12
02:37:03|1603.06
02:37:03|1603.06
02:37:04|1603.06
02:37:06|1603.06
02:37:07|1603.06
02:37:08|1603.06
02:37:09|1603.06
02:37:10|1603.06
02:37:10|1603.06
02:37:13|1602.78
02:37:13|1602.78
02:37:14|1602.78
02:37:15|1602.78
02:37:16|1602.78
02:37:17|1602.78
02:37:18|1602.78
02:37:19|1602.78
02:37:20|1602.78
02:37:21|1602.78
02:37:23|1602.78
02:37:23|1602.78
02:37:24|1602.78
02:37:26|1602.78
02:37:26|1602.78
02:37:28|1602.78
02:37:28|1602.78
02:37:30|1602.78
02:37:30|1602.78
02:37:32|1602.78
02:37:33|1602.78
02:37:34|1602.78
02:37:35|1602.78
02:37:36|1602.78
02:37:37|1602.78
02:37:38|1602.78
02:37:39|1602.78
02:37:40|1602.54
02:37:41|1602.54
02:37:42|1602.54
02:37:43|1602.54
02:37:45|1602.54
02:37:45|1602.54
02:37:46|1602.54
02:37:47|1602.54
02:37:48|1602.54
02:37:50|1602.54
02:37:50|1602.54
02:37:51|1602.54
02:37:53|1602.54
02:37:54|1602.54
02:37:55|1602.54
02:37:56|1602.54
02:37:58|1602.54
02:37:59|1602.54
02:37:59|1602.54
02:38:01|1602.54
02:38:02|1602.54
02:38:03|1602.54
02:38:03|1602.54
02:38:05|1602.54
02:38:06|1602.54
02:38:07|1602.54
02:38:08|1602.54
02:38:09|1602.2
02:38:10|1602.2
02:38:11|1602.2
02:38:13|1602.2
02:38:14|1602.2
02:38:14|1602.2
02:38:16|1602.2
02:38:17|1602.2
02:38:19|1602.2
02:38:20|1602.2
02:38:21|1602.2
02:38:22|1602.2
02:38:23|1602.66
02:38:24|1602.66
02:38:25|1602.66
02:38:27|1602.66
02:38:27|1602.66
02:38:28|1602.66
02:38:29|1602.66
02:38:30|1602.66
02:38:31|1602.66
02:38:32|1602.98
02:38:33|1602.98
02:38:34|1602.98
02:38:35|1602.98
02:38:36|1602.97
02:38:37|1603.
02:38:38|1603.
02:38:40|1603.
02:38:41|1603.
02:38:42|1603.
02:38:43|1603.
02:38:44|1602.84
02:38:46|1602.79
02:38:46|1602.79
02:38:48|1602.79
02:38:48|1602.79
02:38:50|1602.79
02:38:52|1602.79
02:38:52|1602.79
02:38:53|1602.79
02:38:54|1602.79
02:38:55|1602.79
02:38:56|1602.79
02:38:58|1602.79
02:38:59|1602.79
02:39:00|1602.79
02:39:02|1602.79
02:39:02|1602.79
02:39:03|1602.79
02:39:04|1602.79
02:39:06|1602.79
02:39:08|1602.79
02:39:08|1602.79
02:39:09|1602.79
02:39:11|1602.79
02:39:11|1602.79
02:39:13|1602.79
02:39:15|1602.79
02:39:16|1602.79
02:39:17|1602.79
02:39:18|1602.79
02:39:20|1602.79
02:39:20|1602.79
02:39:21|1602.79
02:39:23|1602.79
02:39:23|1602.79
02:39:24|1602.79
02:39:26|1602.67
02:39:27|1602.67
02:39:27|1602.67
02:39:29|1602.67
02:39:30|1602.67
02:39:31|1602.67
02:39:32|1602.67
02:39:33|1602.67
02:39:34|1602.67
02:39:36|1602.67
02:39:37|1602.67
02:39:37|1602.67
02:39:39|1602.67
02:39:39|1602.67
02:39:41|1602.67
02:39:42|1602.67
02:39:43|1602.67
02:39:44|1602.67
02:39:45|1602.67
02:39:46|1602.67
02:39:48|1602.71
02:39:49|1602.71
02:39:50|1602.71
02:39:51|1602.71
02:39:52|1602.71
02:39:53|1602.71
02:39:54|1603.8
02:39:55|1603.79
02:39:56|1603.79
02:39:57|1603.79
02:39:58|1603.79
02:39:59|1603.79
02:40:00|1603.79
02:40:01|1603.79
02:40:02|1603.79
02:40:04|1603.79
02:40:04|1603.79
02:40:06|1603.79
02:40:07|1603.79
02:40:08|1603.79
02:40:10|1603.79
02:40:11|1603.79
02:40:12|1603.79
02:40:12|1603.79
02:40:14|1603.79
02:40:14|1603.79
02:40:15|1603.79
02:40:18|1603.75
02:40:18|1603.75
02:40:19|1603.75
02:40:20|1603.75
02:40:21|1603.75
02:40:22|1603.75
02:40:23|1603.75
02:40:24|1603.75
02:40:25|1603.75
02:40:26|1603.75
02:40:27|1603.75
02:40:29|1603.75
02:40:29|1603.75
02:40:30|1603.75
02:40:32|1603.75
02:40:33|1603.75
02:40:34|1603.75
02:40:35|1603.75
02:40:36|1603.75
02:40:37|1603.75
02:40:39|1603.75
02:40:39|1603.75
02:40:40|1603.95
02:40:42|1603.95
02:40:43|1603.95
02:40:43|1603.95
02:40:44|1603.95
02:40:45|1604.04
02:40:46|1604.04
02:40:47|1604.04
02:40:48|1604.04
02:40:49|1604.04
02:40:51|1604.04
02:40:51|1604.04
02:40:53|1604.06
02:40:55|1604.06
02:40:56|1604.06
02:40:56|1604.06
02:40:57|1604.06
02:40:59|1604.06
02:41:01|1604.06
02:41:02|1604.06
02:41:03|1604.06
02:41:03|1604.06
02:41:05|1604.06
02:41:06|1604.18
02:41:07|1604.18
02:41:07|1604.18
02:41:08|1604.18
02:41:10|1604.18
02:41:11|1604.18
02:41:12|1604.6
02:41:13|1604.42
02:41:14|1604.42
02:41:16|1604.42
02:41:17|1604.42
02:41:18|1604.42
02:41:19|1604.42
02:41:20|1604.42
02:41:21|1604.42
02:41:22|1604.61
02:41:23|1604.61
02:41:24|1604.61
02:41:26|1604.61
02:41:26|1604.61
02:41:27|1604.61
02:41:28|1604.61
02:41:30|1604.61
02:41:30|1604.61
02:41:32|1604.61
02:41:33|1604.61
02:41:33|1604.61
02:41:35|1604.61
02:41:35|1604.61
02:41:37|1604.61
02:41:38|1604.61
02:41:38|1604.61
02:41:40|1604.61
02:41:40|1604.61
02:41:42|1604.61
02:41:44|1604.87
02:41:44|1605.38
02:41:45|1605.69
02:41:46|1605.69
02:41:47|1605.69
02:41:48|1605.69
02:41:49|1605.69
02:41:50|1605.69
02:41:51|1605.69
02:41:52|1605.67
02:41:53|1605.74
02:41:54|1605.74
02:41:55|1605.74
02:41:56|1605.74
02:41:57|1605.74
02:41:58|1605.74
02:42:00|1605.91
02:42:02|1605.91
02:42:02|1605.91
02:42:03|1605.91
02:42:05|1605.91
02:42:06|1605.91
02:42:07|1605.91
02:42:09|1605.76
02:42:10|1605.76
02:42:10|1605.76
02:42:11|1605.38
02:42:12|1605.38
02:42:13|1605.38
02:42:14|1605.38
02:42:16|1605.38
02:42:17|1605.38
02:42:18|1605.38
02:42:18|1605.38
02:42:20|1605.38
02:42:20|1605.38
02:42:22|1605.38
02:42:23|1605.38
02:42:24|1604.48
02:42:26|1604.48
02:42:26|1604.48
02:42:28|1604.07
02:42:28|1604.07
02:42:30|1604.07
02:42:31|1604.07
02:42:33|1604.07
02:42:33|1604.07
02:42:34|1604.07
02:42:35|1604.07
02:42:36|1604.07
02:42:37|1604.07
02:42:38|1604.07
02:42:40|1604.07
02:42:42|1604.07
02:42:43|1604.07
02:42:43|1604.07
02:42:44|1604.07
02:42:47|1604.07
02:42:47|1604.06
02:42:48|1604.06
02:42:49|1604.06
02:42:50|1604.06
02:42:52|1604.06
02:42:52|1604.06
02:42:53|1604.06
02:42:55|1604.06
02:42:56|1604.06
02:42:57|1604.06
02:42:58|1604.06
02:43:00|1604.06
02:43:00|1604.06
02:43:02|1604.06
02:43:03|1604.06
02:43:04|1604.06
02:43:05|1604.06
02:43:06|1604.06
02:43:08|1604.06
02:43:09|1604.06
02:43:10|1604.06
02:43:11|1604.06
02:43:12|1604.06
02:43:13|1604.06
02:43:14|1604.06
02:43:15|1603.74
02:43:16|1603.74
02:43:17|1603.74
02:43:18|1603.74
02:43:19|1603.74
02:43:20|1603.85
02:43:22|1603.85
02:43:22|1603.85
02:43:24|1603.83
02:43:25|1603.83
02:43:26|1603.83
02:43:27|1603.83
02:43:29|1603.83
02:43:29|1603.83
02:43:31|1603.83
02:43:32|1603.83
02:43:33|1603.83
02:43:34|1603.83
02:43:35|1603.83
02:43:36|1603.83
02:43:37|1603.83
02:43:38|1603.83
02:43:39|1603.83
02:43:40|1603.83
02:43:41|1603.83
02:43:43|1603.83
02:43:43|1603.75
02:43:44|1603.75
02:43:46|1603.75
02:43:46|1603.75
02:43:47|1603.75
02:43:48|1603.75
02:43:49|1603.75
02:43:50|1603.75
02:43:51|1603.75
02:43:52|1603.75
02:43:54|1603.75
02:43:55|1603.75
02:43:57|1603.43
02:43:58|1603.95
02:43:59|1604.27
02:44:00|1604.27
02:44:02|1604.49
02:44:03|1604.49
02:44:04|1604.49
02:44:05|1604.98
02:44:07|1604.98
02:44:08|1604.98
02:44:09|1604.98
02:44:10|1604.98
02:44:10|1604.95
02:44:12|1604.95
02:44:13|1604.95
02:44:15|1604.95
02:44:16|1604.95
02:44:18|1604.95
02:44:18|1604.95
02:44:19|1604.95
02:44:20|1604.95
02:44:21|1604.95
02:44:22|1604.95
02:44:23|1604.95
02:44:24|1604.6
02:44:26|1604.6
02:44:26|1604.6
02:44:27|1604.6
02:44:28|1604.6
02:44:29|1604.6
02:44:30|1604.6
02:44:31|1604.6
02:44:32|1604.6
02:44:33|1604.6
02:44:34|1604.6
02:44:35|1604.6
02:44:36|1604.6
02:44:37|1604.6
02:44:38|1604.6
02:44:39|1604.6
02:44:40|1604.6
02:44:41|1604.6
02:44:42|1604.6
02:44:43|1604.6
02:44:44|1604.6
02:44:45|1604.6
02:44:46|1604.6
02:44:47|1604.6
02:44:48|1604.6
02:44:49|1604.6
02:44:50|1604.6
02:44:51|1604.6
02:44:52|1604.6
02:44:53|1604.6
02:44:54|1604.6
02:44:56|1604.6
02:44:57|1604.24
02:44:59|1604.24
02:45:00|1604.24
02:45:01|1604.24
02:45:01|1604.24
02:45:04|1604.24
02:45:05|1604.24
02:45:07|1604.24
02:45:08|1604.24
02:45:10|1604.24
02:45:10|1604.24
02:45:11|1604.24
02:45:12|1604.24
02:45:14|1604.24
02:45:16|1604.24
02:45:17|1604.24
02:45:17|1604.24
02:45:19|1604.24
02:45:20|1604.24
02:45:22|1604.24
02:45:22|1604.24
02:45:23|1604.24
02:45:24|1604.24
02:45:25|1604.24
02:45:26|1604.24
02:45:28|1604.24
02:45:28|1604.24
02:45:29|1604.24
02:45:30|1604.35
02:45:31|1604.35
02:45:32|1604.35
02:45:33|1604.35
02:45:34|1604.35
02:45:35|1604.35
02:45:36|1604.35
02:45:37|1604.35
02:45:38|1604.35
02:45:39|1604.35
02:45:40|1604.35
02:45:41|1604.35
02:45:42|1604.35
02:45:43|1604.35
02:45:44|1604.35
02:45:45|1605.65
02:45:46|1605.29
02:45:47|1605.29
02:45:48|1605.29
02:45:49|1605.29
02:45:50|1605.28
02:45:51|1605.52
02:45:52|1605.52
02:45:53|1605.71
02:45:54|1605.71
02:45:55|1605.71
02:45:57|1605.71
02:45:58|1605.71
02:46:00|1605.71
02:46:01|1605.71
02:46:02|1605.79
02:46:03|1605.79
02:46:04|1605.79
02:46:05|1605.79
02:46:06|1605.79
02:46:08|1605.79
02:46:09|1605.79
02:46:09|1605.79
02:46:11|1605.79
02:46:12|1605.78
02:46:13|1605.78
02:46:14|1605.77
02:46:15|1605.77
02:46:16|1605.77
02:46:17|1605.77
02:46:18|1605.77
02:46:19|1605.77
02:46:20|1605.79
02:46:21|1605.79
02:46:22|1606.
02:46:23|1606.
02:46:24|1606.
02:46:25|1606.
02:46:26|1606.
02:46:27|1606.
02:46:28|1606.
02:46:29|1606.
02:46:30|1606.33
02:46:31|1606.33
02:46:32|1606.25
02:46:33|1606.25
02:46:34|1606.28
02:46:35|1606.47
02:46:36|1606.52
02:46:37|1606.52
02:46:38|1606.67
02:46:39|1606.67
02:46:41|1607.04
02:46:42|1607.
02:46:44|1607.
02:46:44|1607.
02:46:45|1607.
02:46:47|1607.
02:46:48|1607.
02:46:48|1607.
02:46:50|1607.
02:46:51|1606.92
02:46:52|1606.66
02:46:53|1606.62
02:46:54|1606.62
02:46:55|1606.62
02:46:56|1606.62
02:46:57|1606.62
02:46:58|1606.62
02:47:00|1606.62
02:47:01|1606.62
02:47:02|1606.62
02:47:04|1606.35
02:47:04|1606.35
02:47:06|1606.27
02:47:08|1606.06
02:47:09|1606.06
02:47:10|1606.06
02:47:12|1606.06
02:47:13|1606.06
02:47:14|1606.06
02:47:15|1606.06
02:47:17|1606.06
02:47:17|1606.06
02:47:18|1606.06
02:47:19|1606.06
02:47:20|1606.05
02:47:22|1606.05
02:47:22|1606.05
02:47:23|1606.05
02:47:24|1606.05
02:47:25|1606.05
02:47:27|1606.05
02:47:27|1606.05
02:47:29|1606.05
02:47:31|1605.96
02:47:31|1605.96
02:47:33|1605.96
02:47:34|1605.96
02:47:34|1605.96
02:47:35|1605.96
02:47:37|1605.96
02:47:38|1605.96
02:47:39|1605.97
02:47:39|1605.97
02:47:40|1605.97
02:47:41|1605.97
02:47:43|1606.01
02:47:45|1606.01
02:47:46|1606.01
02:47:47|1606.01
02:47:48|1606.01
02:47:49|1606.01
02:47:50|1606.01
02:47:51|1606.27
02:47:52|1606.27
02:47:53|1606.28
02:47:54|1606.28
02:47:55|1606.89
02:47:56|1606.89
02:47:57|1606.89
02:47:58|1606.89
02:47:59|1606.89
02:48:00|1606.89
02:48:01|1606.89
02:48:03|1607.06
02:48:03|1607.06
02:48:04|1607.19
02:48:06|1607.19
02:48:07|1607.19
02:48:08|1606.92
02:48:09|1606.92
02:48:10|1606.85
02:48:11|1606.85
02:48:12|1606.85
02:48:14|1606.85
02:48:14|1606.85
02:48:15|1607.47
02:48:17|1607.47
02:48:17|1607.47
02:48:18|1607.47
02:48:19|1607.47
02:48:21|1607.47
02:48:22|1607.47
02:48:22|1607.47
02:48:23|1607.46
02:48:24|1607.53
02:48:25|1607.53
02:48:27|1607.53
02:48:28|1607.53
02:48:29|1607.53
02:48:30|1607.53
02:48:31|1607.53
02:48:32|1607.46
02:48:33|1607.46
02:48:34|1607.46
02:48:35|1607.73
02:48:36|1607.73
02:48:37|1607.73
02:48:38|1607.73
02:48:39|1607.73
02:48:40|1607.73
02:48:41|1607.73
02:48:42|1607.73
02:48:43|1608.13
02:48:44|1608.13
02:48:45|1608.13
02:48:46|1607.84
02:48:48|1607.84
02:48:48|1607.84
02:48:49|1607.53
02:48:50|1607.53
02:48:51|1607.53
02:48:53|1607.53
02:48:53|1607.53
02:48:54|1607.53
02:48:55|1607.53
02:48:56|1607.53
02:48:57|1607.53
02:48:58|1607.53
02:49:00|1607.53
02:49:02|1608.24
02:49:03|1608.02
02:49:04|1608.02
02:49:05|1608.02
02:49:05|1608.02
02:49:07|1608.02
02:49:09|1608.02
02:49:10|1607.88
02:49:12|1607.88
02:49:12|1607.88
02:49:13|1607.88
02:49:14|1607.88
02:49:15|1607.88
02:49:16|1607.88
02:49:17|1607.88
02:49:18|1607.88
02:49:19|1607.88
02:49:20|1607.88
02:49:21|1607.88
02:49:22|1607.92
02:49:23|1607.92
02:49:24|1607.92
02:49:26|1607.92
02:49:26|1607.92
02:49:28|1608.29
02:49:29|1608.29
02:49:29|1608.29
02:49:31|1608.29
02:49:32|1608.29
02:49:33|1608.29
02:49:34|1608.18
02:49:35|1607.92
02:49:36|1607.92
02:49:37|1607.92
02:49:38|1607.92
02:49:39|1607.92
02:49:40|1607.92
02:49:41|1607.92
02:49:42|1607.92
02:49:43|1607.92
02:49:44|1607.92
02:49:45|1607.92
02:49:46|1607.92
02:49:47|1607.47
02:49:49|1607.47
02:49:49|1607.47
02:49:50|1607.47
02:49:51|1607.47
02:49:52|1607.47
02:49:54|1607.32
02:49:55|1607.32
02:49:56|1607.33
02:49:57|1607.33
02:49:58|1607.51
02:49:59|1607.74
02:50:01|1607.75
02:50:01|1607.75
02:50:02|1607.75
02:50:04|1607.75
02:50:06|1607.75
02:50:07|1607.57
02:50:08|1607.57
02:50:09|1607.57
02:50:10|1607.57
02:50:11|1607.57
02:50:12|1607.57
02:50:13|1607.57
02:50:14|1607.57
02:50:15|1607.57
02:50:17|1607.57
02:50:17|1607.68
02:50:19|1607.68
02:50:19|1607.68
02:50:22|1607.68
02:50:22|1607.68
02:50:23|1607.68
02:50:24|1607.68
02:50:25|1607.64
02:50:26|1607.64
02:50:27|1607.64
02:50:28|1607.64
02:50:30|1607.64
02:50:30|1607.64
02:50:31|1607.64
02:50:32|1607.64
02:50:34|1607.64
02:50:35|1607.64
02:50:36|1607.64
02:50:37|1607.64
02:50:38|1607.64
02:50:39|1607.64
02:50:39|1607.64
02:50:41|1607.64
02:50:42|1607.64
02:50:42|1607.64
02:50:43|1607.64
02:50:44|1606.67
02:50:46|1606.71
02:50:47|1606.71
02:50:48|1606.71
02:50:49|1606.71
02:50:51|1606.71
02:50:51|1606.71
02:50:52|1606.71
02:50:53|1606.71
02:50:54|1606.71
02:50:55|1606.71
02:50:57|1606.71
02:50:58|1606.71
02:50:59|1606.71
02:51:00|1606.71
02:51:01|1606.71
02:51:02|1606.71
02:51:04|1606.71
02:51:05|1606.71
02:51:06|1606.52
02:51:06|1606.52
02:51:08|1606.91
02:51:09|1607.39
02:51:10|1607.39
02:51:11|1607.39
02:51:12|1607.39
02:51:13|1607.39
02:51:14|1607.39
02:51:16|1607.62
02:51:16|1607.94
02:51:17|1607.96
02:51:19|1607.96
02:51:19|1608.4
02:51:21|1608.4
02:51:22|1608.64
02:51:23|1608.64
02:51:24|1608.64
02:51:25|1608.64
02:51:26|1608.64
02:51:27|1608.64
02:51:28|1608.64
02:51:29|1608.64
02:51:30|1608.64
02:51:31|1608.64
02:51:32|1608.64
02:51:33|1608.64
02:51:34|1608.64
02:51:35|1608.64
02:51:36|1608.64
02:51:38|1608.64
02:51:38|1608.64
02:51:40|1608.64
02:51:40|1608.64
02:51:41|1608.48
02:51:43|1608.32
02:51:44|1608.32
02:51:45|1608.32
02:51:47|1608.32
02:51:48|1608.32
02:51:48|1608.32
02:51:49|1608.32
02:51:50|1608.32
02:51:52|1608.32
02:51:53|1608.32
02:51:53|1608.32
02:51:54|1608.32
02:51:56|1608.32
02:51:56|1608.32
02:51:58|1608.32
02:51:58|1608.32
02:51:59|1608.08
02:52:01|1608.08
02:52:01|1608.08
02:52:03|1608.08
02:52:04|1608.08
02:52:05|1608.08
02:52:06|1608.08
02:52:07|1608.08
02:52:08|1608.08
02:52:09|1607.7
02:52:10|1608.78
02:52:11|1608.78
02:52:13|1608.78
02:52:14|1609.56
02:52:15|1609.56
02:52:16|1609.56
02:52:18|1609.56
02:52:19|1609.56
02:52:20|1609.32
02:52:21|1609.32
02:52:22|1609.32
02:52:23|1609.32
02:52:24|1609.32
02:52:25|1609.32
02:52:26|1609.32
02:52:27|1609.32
02:52:28|1609.32
02:52:29|1609.32
02:52:30|1609.47
02:52:31|1609.47
02:52:32|1609.81
02:52:33|1609.69
02:52:34|1609.69
02:52:36|1609.69
02:52:37|1609.69
02:52:38|1609.95
02:52:39|1609.95
02:52:41|1609.83
02:52:42|1609.89
02:52:44|1609.91
02:52:44|1609.9
02:52:46|1609.83
02:52:47|1609.83
02:52:49|1609.83
02:52:49|1609.83
02:52:50|1609.83
02:52:52|1609.83
02:52:52|1609.55
02:52:53|1609.55
02:52:55|1609.55
02:52:56|1609.3
02:52:58|1609.19
02:52:58|1608.83
02:52:59|1608.83
02:53:00|1608.83
02:53:02|1608.85
02:53:03|1608.85
02:53:04|1608.85
02:53:05|1608.85
02:53:06|1608.85
02:53:07|1608.85
02:53:08|1608.85
02:53:10|1608.88
02:53:11|1608.88
02:53:13|1608.88
02:53:14|1608.93
02:53:16|1608.93
02:53:16|1608.93
02:53:18|1608.93
02:53:20|1608.93
02:53:20|1608.93
02:53:21|1608.93
02:53:22|1608.93
02:53:23|1608.93
02:53:24|1608.93
02:53:25|1609.38
02:53:26|1609.38
02:53:28|1609.38
02:53:29|1609.38
02:53:29|1609.38
02:53:30|1609.38
02:53:32|1609.38
02:53:33|1609.38
02:53:34|1609.38
02:53:34|1609.38
02:53:36|1609.38
02:53:37|1609.38
02:53:37|1609.38
02:53:39|1609.38
02:53:40|1609.38
02:53:41|1609.38
02:53:42|1609.38
02:53:42|1609.38
02:53:44|1609.38
02:53:46|1609.38
02:53:46|1609.38
02:53:47|1609.38
02:53:48|1609.38
02:53:49|1609.38
02:53:50|1609.38
02:53:51|1609.38
02:53:52|1609.38
02:53:53|1609.38
02:53:54|1609.23
02:53:55|1609.23
02:53:56|1609.23
02:53:58|1609.23
02:53:59|1609.23
02:54:00|1609.23
02:54:00|1609.23
02:54:02|1609.23
02:54:03|1609.23
02:54:04|1609.23
02:54:05|1609.22
02:54:07|1609.22
02:54:07|1609.22
02:54:08|1609.22
02:54:09|1609.22
02:54:10|1609.22
02:54:11|1609.22
02:54:13|1609.04
02:54:14|1609.04
02:54:15|1609.04
02:54:15|1609.04
02:54:16|1609.04
02:54:17|1609.04
02:54:18|1609.04
02:54:20|1609.04
02:54:20|1609.04
02:54:23|1609.04
02:54:23|1609.04
02:54:24|1609.04
02:54:25|1609.04
02:54:26|1609.04
02:54:27|1609.04
02:54:28|1609.04
02:54:29|1609.04
02:54:30|1609.04
02:54:31|1609.04
02:54:32|1609.04
02:54:33|1608.93
02:54:35|1608.93
02:54:35|1608.93
02:54:36|1608.93
02:54:37|1608.93
02:54:38|1608.93
02:54:39|1608.93
02:54:40|1608.93
02:54:41|1608.93
02:54:42|1608.93
02:54:44|1608.93
02:54:45|1609.97
02:54:47|1610.35
02:54:47|1610.47
02:54:49|1610.16
02:54:49|1610.
02:54:50|1610.
02:54:51|1610.
02:54:52|1610.
02:54:54|1610.13
02:54:55|1610.13
02:54:56|1610.13
02:54:57|1610.13
02:54:58|1610.13
02:54:59|1610.13
02:55:01|1610.13
02:55:01|1610.13
02:55:03|1610.13
02:55:04|1610.13
02:55:04|1610.13
02:55:05|1609.83
02:55:08|1609.83
02:55:08|1609.83
02:55:09|1610.12
02:55:11|1610.12
02:55:12|1610.59
02:55:13|1610.59
02:55:14|1610.59
02:55:16|1610.59
02:55:17|1610.59
02:55:18|1610.56
02:55:19|1610.56
02:55:20|1610.56
02:55:21|1610.46
02:55:23|1610.46
02:55:24|1610.46
02:55:24|1610.45
02:55:25|1610.45
02:55:27|1610.45
02:55:28|1610.45
02:55:29|1610.45
02:55:31|1610.45
02:55:32|1609.58
02:55:33|1609.58
02:55:34|1609.58
02:55:35|1609.58
02:55:36|1609.58
02:55:37|1609.87
02:55:38|1609.87
02:55:39|1609.87
02:55:40|1609.87
02:55:41|1609.87
02:55:42|1609.87
02:55:44|1609.87
02:55:45|1609.87
02:55:45|1609.87
02:55:46|1609.87
02:55:48|1609.87
02:55:48|1609.87
02:55:50|1609.87
02:55:51|1609.86
02:55:52|1609.49
02:55:53|1609.49
02:55:54|1609.49
02:55:55|1610.05
02:55:57|1610.05
02:55:58|1610.05
02:55:59|1610.05
02:56:00|1610.05
02:56:02|1610.26
02:56:03|1610.26
02:56:05|1610.26
02:56:06|1610.32
02:56:08|1610.32
02:56:09|1610.32
02:56:09|1610.32
02:56:10|1610.32
02:56:12|1610.32
02:56:13|1610.32
02:56:13|1610.32
02:56:15|1610.25
02:56:17|1610.25
02:56:18|1610.25
02:56:18|1610.25
02:56:20|1610.25
02:56:20|1610.25
02:56:22|1610.25
02:56:23|1610.25
02:56:24|1610.25
02:56:25|1610.25
02:56:26|1610.25
02:56:28|1610.25
02:56:28|1610.25
02:56:29|1610.25
02:56:31|1610.25
02:56:32|1610.25
02:56:34|1610.25
02:56:35|1610.25
02:56:36|1610.25
02:56:37|1610.25
02:56:38|1610.25
02:56:39|1610.25
02:56:40|1610.25
02:56:41|1610.25
02:56:42|1610.25
02:56:43|1610.25
02:56:44|1610.25
02:56:45|1610.25
02:56:46|1610.25
02:56:47|1610.25
02:56:48|1610.25
02:56:49|1610.25
02:56:50|1610.25
02:56:51|1610.25
02:56:52|1610.25
02:56:53|1610.25
02:56:54|1610.25
02:56:55|1610.25
02:56:56|1610.25
02:56:57|1610.25
02:56:58|1610.25
02:56:59|1610.25
02:57:00|1610.25
02:57:01|1610.56
02:57:02|1610.56
02:57:03|1610.56
02:57:04|1610.56
02:57:05|1610.56
02:57:06|1610.56
02:57:07|1610.56
02:57:09|1610.47
02:57:09|1610.47
02:57:12|1610.48
02:57:13|1610.48
02:57:14|1610.48
02:57:15|1610.48
02:57:16|1610.48
02:57:17|1610.48
02:57:18|1610.19
02:57:19|1610.14
02:57:20|1609.93
02:57:21|1609.46
02:57:22|1609.46
02:57:23|1609.46
02:57:24|1609.46
02:57:25|1609.46
02:57:26|1609.46
02:57:28|1609.46
02:57:29|1609.46
02:57:30|1609.46
02:57:31|1609.46
02:57:32|1609.46
02:57:33|1609.46
02:57:34|1609.46
02:57:34|1609.46
02:57:36|1609.46
02:57:37|1609.46
02:57:38|1609.46
02:57:39|1609.5
02:57:40|1609.68
02:57:41|1609.54
02:57:42|1609.54
02:57:43|1609.54
02:57:44|1609.54
02:57:46|1609.54
02:57:46|1609.54
02:57:47|1609.55
02:57:49|1609.55
02:57:50|1609.55
02:57:51|1609.55
02:57:53|1609.55
02:57:53|1609.55
02:57:54|1608.92
02:57:55|1608.92
02:57:56|1608.92
02:57:57|1608.66
02:57:58|1608.66
02:57:59|1608.18
02:58:01|1608.18
02:58:01|1608.18
02:58:02|1608.18
02:58:03|1608.18
02:58:04|1608.18
02:58:06|1608.18
02:58:06|1608.18
02:58:07|1608.18
02:58:09|1608.18
02:58:10|1608.47
02:58:12|1608.47
02:58:13|1609.04
02:58:14|1609.04
02:58:15|1609.04
02:58:16|1609.04
02:58:18|1609.04
02:58:19|1609.04
02:58:21|1609.29
02:58:22|1609.29
02:58:23|1609.29
02:58:25|1609.29
02:58:25|1609.29
02:58:26|1609.29
02:58:27|1609.29
02:58:29|1609.29
02:58:29|1609.6
02:58:30|1609.25
02:58:31|1609.25
02:58:33|1609.25
02:58:34|1609.25
02:58:35|1608.75
02:58:35|1608.75
02:58:37|1608.66
02:58:38|1608.66
02:58:39|1608.66
02:58:40|1608.26
02:58:41|1608.26
02:58:42|1607.87
02:58:42|1607.8
02:58:44|1607.52
02:58:44|1607.52
02:58:46|1607.52
02:58:46|1607.52
02:58:47|1607.52
02:58:49|1607.52
02:58:50|1607.52
02:58:50|1607.52
02:58:52|1607.52
02:58:53|1607.79
02:58:55|1607.79
02:58:56|1607.79
02:58:56|1607.79
02:58:57|1607.79
02:58:58|1607.79
02:58:59|1607.79
02:59:01|1607.79
02:59:02|1607.79
02:59:03|1607.79
02:59:04|1607.63
02:59:04|1607.63
02:59:06|1607.63
02:59:06|1607.63
02:59:07|1607.63
02:59:08|1607.63
02:59:09|1607.63
02:59:11|1607.87
02:59:12|1607.87
02:59:14|1607.87
02:59:15|1607.87
02:59:17|1607.87
02:59:19|1607.87
02:59:19|1607.87
02:59:21|1607.33
02:59:22|1607.33
02:59:23|1607.33
02:59:23|1607.33
02:59:25|1607.1
02:59:26|1607.1
02:59:27|1607.1
02:59:28|1607.1
02:59:29|1607.1
02:59:31|1607.1
02:59:32|1607.1
02:59:33|1607.1
02:59:33|1607.1
02:59:34|1607.1
02:59:36|1607.1
02:59:37|1607.1
02:59:38|1607.37
02:59:39|1607.37
02:59:39|1607.37
02:59:41|1607.37
02:59:42|1607.37
02:59:43|1607.37
02:59:45|1607.37
02:59:45|1607.37
02:59:47|1607.71
02:59:48|1607.4
02:59:49|1607.4
02:59:49|1607.37
02:59:50|1607.37
02:59:51|1607.37
02:59:52|1607.37
02:59:54|1607.37
02:59:55|1607.43
02:59:56|1607.44
02:59:57|1607.44
02:59:58|1607.44
02:59:59|1607.44
03:00:00|1607.44
03:00:01|1607.44
03:00:02|1607.25
03:00:04|1607.45
03:00:05|1607.45
03:00:06|1607.45
03:00:07|1607.45
03:00:07|1607.45
03:00:09|1607.1
03:00:09|1607.1
03:00:11|1607.54
03:00:12|1607.54
03:00:14|1607.54
03:00:15|1607.54
03:00:16|1607.54
03:00:17|1607.54
03:00:19|1607.37
03:00:20|1607.24
03:00:21|1607.26
03:00:22|1607.26
03:00:24|1607.26
03:00:25|1607.26
03:00:25|1607.26
03:00:26|1607.26
03:00:28|1607.33
03:00:29|1607.33
03:00:30|1607.33
03:00:30|1607.33
03:00:31|1607.33
03:00:34|1607.33
03:00:34|1607.33
03:00:35|1607.33
03:00:36|1607.33
03:00:37|1607.33
03:00:39|1607.33
03:00:40|1607.33
03:00:41|1607.32
03:00:42|1607.32
03:00:43|1607.32
03:00:44|1607.32
03:00:45|1607.32
03:00:46|1607.32
03:00:47|1607.32
03:00:48|1607.32
03:00:50|1607.32
03:00:50|1606.94
03:00:51|1606.94
03:00:53|1606.94
03:00:54|1606.94
03:00:55|1606.94
03:00:55|1606.94
03:00:57|1606.94
03:00:57|1607.06
03:00:59|1607.06
03:01:00|1607.06
03:01:01|1607.06
03:01:01|1607.06
03:01:03|1607.06
03:01:03|1607.06
03:01:05|1607.06
03:01:06|1607.06
03:01:07|1607.06
03:01:07|1607.06
03:01:09|1607.06
03:01:09|1607.06
03:01:11|1607.06
03:01:12|1607.08
03:01:13|1607.08
03:01:14|1607.23
03:01:15|1607.23
03:01:16|1607.23
03:01:17|1607.23
03:01:18|1607.23
03:01:19|1607.23
03:01:20|1607.23
03:01:21|1607.23
03:01:22|1607.23
03:01:23|1607.23
03:01:25|1607.23
03:01:26|1607.23
03:01:27|1607.23
03:01:28|1607.23
03:01:29|1607.23
03:01:30|1607.23
03:01:31|1607.23
03:01:32|1607.23
03:01:33|1607.06
03:01:34|1607.06
03:01:35|1607.06
03:01:36|1607.06
03:01:37|1607.06
03:01:38|1607.06
03:01:39|1607.06
03:01:40|1607.06
03:01:41|1607.06
03:01:42|1607.06
03:01:43|1606.75
03:01:44|1606.75
03:01:45|1606.75
03:01:47|1606.75
03:01:47|1606.75
03:01:48|1606.75
03:01:49|1606.75
03:01:50|1606.75
03:01:51|1606.75
03:01:52|1606.75
03:01:53|1606.75
03:01:54|1606.75
03:01:55|1606.82
03:01:56|1607.04
03:01:57|1607.04
03:01:58|1607.04
03:01:59|1607.04
03:02:01|1607.04
03:02:02|1606.85
03:02:03|1606.85
03:02:03|1606.86
03:02:05|1606.86
03:02:06|1606.45
03:02:07|1606.45
03:02:08|1606.45
03:02:09|1606.66
03:02:10|1606.66
03:02:11|1606.66
03:02:12|1606.66
03:02:14|1606.68
03:02:15|1606.68
03:02:16|1606.68
03:02:17|1606.49
03:02:18|1606.49
03:02:19|1606.68
03:02:20|1606.68
03:02:21|1606.68
03:02:22|1606.68
03:02:23|1606.68
03:02:24|1606.68
03:02:26|1606.68
03:02:27|1606.68
03:02:28|1606.68
03:02:29|1606.68
03:02:30|1606.68
03:02:31|1606.68
03:02:32|1606.68
03:02:33|1606.68
03:02:34|1606.68
03:02:35|1606.68
03:02:36|1606.68
03:02:37|1606.68
03:02:39|1606.68
03:02:40|1606.68
03:02:40|1606.68
03:02:41|1606.68
03:02:42|1606.68
03:02:44|1606.68
03:02:45|1606.68
03:02:46|1606.68
03:02:47|1606.68
03:02:49|1606.68
03:02:51|1606.68
03:02:52|1606.68
03:02:53|1606.68
03:02:54|1606.68
03:02:55|1606.68
03:02:56|1606.68
03:02:56|1606.68
03:02:57|1606.68
03:02:59|1606.68
03:03:00|1606.68
03:03:00|1606.68
03:03:03|1606.6
03:03:03|1606.6
03:03:04|1606.6
03:03:05|1606.6
03:03:06|1606.6
03:03:07|1606.6
03:03:08|1606.6
03:03:09|1606.6
03:03:10|1606.6
03:03:11|1606.6
03:03:12|1606.6
03:03:13|1606.6
03:03:15|1606.84
03:03:16|1606.84
03:03:18|1606.84
03:03:18|1606.84
03:03:19|1606.84
03:03:21|1606.84
03:03:21|1606.84
03:03:22|1606.89
03:03:24|1606.5
03:03:25|1606.5
03:03:26|1606.5
03:03:27|1606.5
03:03:27|1606.5
03:03:29|1606.49
03:03:31|1606.49
03:03:31|1606.49
03:03:33|1606.49
03:03:33|1606.49
03:03:34|1606.49
03:03:36|1606.6
03:03:37|1606.82
03:03:39|1606.88
03:03:40|1607.
03:03:41|1607.
03:03:42|1607.
03:03:43|1607.
03:03:44|1607.
03:03:45|1607.
03:03:46|1607.17
03:03:47|1607.17
03:03:48|1607.17
03:03:49|1607.17
03:03:50|1607.17
03:03:51|1607.17
03:03:52|1607.17
03:03:53|1607.17
03:03:54|1607.17
03:03:55|1607.17
03:03:57|1607.17
03:03:58|1607.17
03:03:59|1607.17
03:04:00|1607.17
03:04:01|1607.03
03:04:02|1607.19
03:04:04|1607.19
03:04:05|1607.19
03:04:06|1607.37
03:04:07|1607.37
03:04:08|1607.37
03:04:10|1607.37
03:04:10|1607.28
03:04:11|1607.28
03:04:12|1607.28
03:04:13|1607.28
03:04:14|1607.28
03:04:15|1607.28
03:04:16|1607.28
03:04:17|1607.28
03:04:18|1607.28
03:04:19|1607.28
03:04:20|1607.28
03:04:22|1607.28
03:04:24|1607.28
03:04:25|1607.28
03:04:26|1607.28
03:04:28|1607.28
03:04:28|1607.28
03:04:29|1607.28
03:04:31|1607.28
03:04:32|1607.28
03:04:32|1607.28
03:04:33|1607.28
03:04:35|1607.28
03:04:36|1607.63
03:04:36|1607.63
03:04:37|1607.63
03:04:38|1607.63
03:04:39|1607.63
03:04:40|1607.63
03:04:41|1607.63
03:04:42|1607.63
03:04:43|1607.63
03:04:44|1607.63
03:04:45|1607.63
03:04:47|1607.63
03:04:47|1607.63
03:04:48|1607.63
03:04:50|1607.63
03:04:50|1607.63
03:04:52|1607.63
03:04:53|1607.63
03:04:53|1607.63
03:04:54|1607.63
03:04:55|1607.69
03:04:56|1607.33
03:04:57|1607.33
03:04:59|1607.33
03:05:00|1607.33
03:05:00|1607.33
03:05:01|1607.33
03:05:02|1607.33
03:05:03|1607.33
03:05:04|1607.33
03:05:05|1607.33
03:05:06|1607.33
03:05:07|1607.33
03:05:08|1607.51
03:05:10|1607.51
03:05:10|1607.51
03:05:12|1607.51
03:05:13|1607.51
03:05:15|1607.51
03:05:16|1607.51
03:05:17|1607.51
03:05:18|1607.51
03:05:19|1607.51
03:05:20|1607.51
03:05:21|1607.51
03:05:22|1607.51
03:05:23|1607.51
03:05:25|1607.51
03:05:26|1607.51
03:05:28|1607.51
03:05:28|1607.9
03:05:29|1607.9
03:05:31|1608.
03:05:32|1608.
03:05:33|1608.
03:05:35|1608.29
03:05:36|1608.29
03:05:37|1608.29
03:05:38|1608.13
03:05:39|1608.13
03:05:40|1608.13
03:05:41|1608.13
03:05:42|1608.13
03:05:44|1608.13
03:05:45|1608.66
03:05:46|1608.66
03:05:48|1608.66
03:05:48|1608.66
03:05:49|1608.66
03:05:50|1608.66
03:05:51|1608.66
03:05:52|1608.66
03:05:53|1608.66
03:05:54|1608.66
03:05:56|1608.66
03:05:56|1608.66
03:05:59|1608.66
03:05:59|1608.71
03:06:00|1608.71
03:06:01|1608.71
03:06:02|1608.71
03:06:03|1608.71
03:06:04|1608.71
03:06:05|1608.71
03:06:07|1608.71
03:06:07|1608.71
03:06:08|1608.71
03:06:09|1608.71
03:06:10|1608.71
03:06:11|1608.71
03:06:13|1609.
03:06:14|1609.
03:06:15|1609.
03:06:16|1609.
03:06:18|1609.
03:06:19|1609.
03:06:20|1609.
03:06:21|1609.
03:06:22|1609.
03:06:24|1608.77
03:06:25|1608.77
03:06:26|1608.77
03:06:28|1608.77
03:06:28|1608.77
03:06:30|1608.77
03:06:31|1608.77
03:06:32|1608.77
03:06:33|1608.77
03:06:34|1608.77
03:06:35|1608.77
03:06:36|1608.77
03:06:37|1608.77
03:06:38|1608.77
03:06:39|1608.77
03:06:40|1608.77
03:06:41|1608.77
03:06:42|1608.77
03:06:44|1608.77
03:06:44|1608.77
03:06:46|1608.77
03:06:46|1608.77
03:06:48|1608.77
03:06:48|1608.77
03:06:49|1608.92
03:06:50|1608.92
03:06:52|1608.92
03:06:52|1608.92
03:06:53|1608.92
03:06:54|1608.92
03:06:56|1608.92
03:06:56|1608.8
03:06:58|1608.8
03:06:58|1608.8
03:07:00|1608.8
03:07:01|1608.8
03:07:02|1608.8
03:07:03|1608.69
03:07:04|1608.69
03:07:06|1608.69
03:07:07|1608.69
03:07:09|1608.2
03:07:09|1608.2
03:07:10|1608.2
03:07:11|1608.2
03:07:12|1608.2
03:07:13|1608.2
03:07:14|1608.2
03:07:15|1608.2
03:07:16|1608.2
03:07:17|1608.2
03:07:19|1608.2
03:07:20|1608.2
03:07:21|1608.2
03:07:22|1608.2
03:07:23|1608.2
03:07:24|1608.2
03:07:25|1608.2
03:07:26|1608.2
03:07:27|1608.2
03:07:29|1608.2
03:07:30|1608.2
03:07:31|1608.2
03:07:33|1608.14
03:07:33|1608.14
03:07:35|1608.14
03:07:36|1608.14
03:07:37|1608.14
03:07:39|1608.1
03:07:40|1608.1
03:07:41|1608.09
03:07:41|1608.09
03:07:43|1608.09
03:07:44|1608.09
03:07:45|1608.09
03:07:46|1608.09
03:07:46|1608.09
03:07:48|1608.09
03:07:49|1608.09
03:07:50|1608.09
03:07:51|1608.09
03:07:52|1608.09
03:07:53|1608.09
03:07:54|1608.09
03:07:56|1608.61
03:07:57|1608.61
03:07:57|1608.61
03:07:59|1608.61
03:08:00|1608.61
03:08:01|1608.61
03:08:02|1608.61
03:08:03|1608.41
03:08:05|1608.41
03:08:06|1608.41
03:08:07|1608.41
03:08:08|1608.2
03:08:09|1608.2
03:08:09|1608.2
03:08:11|1608.52
03:08:12|1608.52
03:08:13|1608.52
03:08:13|1608.52
03:08:14|1608.52
03:08:16|1608.56
03:08:17|1608.56
03:08:17|1608.56
03:08:20|1608.56
03:08:20|1608.56
03:08:21|1608.56
03:08:22|1608.73
03:08:23|1608.73
03:08:24|1608.73
03:08:25|1608.73
03:08:26|1608.73
03:08:28|1608.73
03:08:29|1608.73
03:08:30|1608.73
03:08:31|1609.12
03:08:33|1609.12
03:08:33|1609.12
03:08:34|1609.13
03:08:35|1609.13
03:08:36|1609.13
03:08:37|1609.13
03:08:38|1609.77
03:08:39|1609.77
03:08:40|1609.77
03:08:41|1609.77
03:08:42|1609.73
03:08:43|1609.73
03:08:45|1609.73
03:08:46|1609.73
03:08:47|1609.73
03:08:48|1609.7
03:08:49|1609.7
03:08:50|1609.7
03:08:52|1609.7
03:08:52|1609.7
03:08:53|1609.7
03:08:54|1609.7
03:08:56|1609.7
03:08:57|1609.7
03:08:58|1609.7
03:08:59|1609.7
03:08:59|1609.7
03:09:01|1609.7
03:09:01|1609.7
03:09:03|1609.7
03:09:04|1609.7
03:09:05|1609.7
03:09:06|1609.7
03:09:07|1609.7
03:09:08|1609.47
03:09:08|1609.47
03:09:10|1609.36
03:09:11|1609.13
03:09:12|1609.13
03:09:13|1609.13
03:09:14|1609.11
03:09:15|1609.14
03:09:16|1609.14
03:09:17|1609.14
03:09:19|1609.1
03:09:19|1609.1
03:09:21|1609.1
03:09:22|1609.14
03:09:23|1609.14
03:09:25|1609.14
03:09:25|1609.14
03:09:27|1609.14
03:09:27|1609.14
03:09:28|1609.14
03:09:30|1609.14
03:09:32|1609.09
03:09:32|1609.09
03:09:34|1609.09
03:09:34|1609.09
03:09:36|1609.09
03:09:37|1609.09
03:09:38|1609.09
03:09:39|1609.09
03:09:40|1609.09
03:09:41|1609.09
03:09:43|1609.09
03:09:43|1609.09
03:09:45|1609.09
03:09:45|1609.09
03:09:47|1609.09
03:09:48|1609.09
03:09:49|1609.09
03:09:50|1609.09
03:09:51|1609.09
03:09:52|1609.09
03:09:53|1609.09
03:09:54|1609.09
03:09:55|1609.09
03:09:56|1609.09
03:09:57|1609.09
03:09:58|1609.09
03:09:59|1609.09
03:10:00|1609.09
03:10:01|1609.09
03:10:02|1609.09
03:10:04|1609.09
03:10:05|1609.09
03:10:06|1609.19
03:10:06|1609.19
03:10:07|1609.19
03:10:08|1609.19
03:10:10|1610.
03:10:10|1610.
03:10:11|1610.
03:10:13|1610.
03:10:14|1610.
03:10:15|1610.32
03:10:15|1610.55
03:10:17|1610.55
03:10:18|1609.96
03:10:19|1609.7
03:10:21|1609.7
03:10:21|1609.7
03:10:23|1609.7
03:10:24|1609.51
03:10:25|1609.51
03:10:26|1609.51
03:10:27|1609.51
03:10:29|1609.75
03:10:29|1609.75
03:10:30|1609.75
03:10:32|1609.64
03:10:33|1609.64
03:10:34|1609.64
03:10:35|1609.64
03:10:37|1609.64
03:10:39|1609.63
03:10:39|1609.63
03:10:41|1609.51
03:10:42|1609.49
03:10:42|1609.49
03:10:44|1609.49
03:10:45|1609.49
03:10:45|1609.49
03:10:47|1609.49
03:10:48|1609.49
03:10:49|1609.49
03:10:49|1609.49
03:10:51|1609.49
03:10:51|1609.49
03:10:53|1609.49
03:10:54|1609.49
03:10:55|1609.49
03:10:55|1609.49
03:10:57|1609.49
03:10:58|1609.49
03:10:59|1609.49
03:11:00|1609.49
03:11:01|1609.52
03:11:02|1609.52
03:11:03|1609.52
03:11:04|1609.52
03:11:05|1609.52
03:11:06|1609.52
03:11:08|1609.48
03:11:08|1609.48
03:11:09|1609.48
03:11:11|1609.48
03:11:12|1609.48
03:11:12|1609.48
03:11:14|1609.48
03:11:14|1609.48
03:11:15|1609.48
03:11:16|1609.48
03:11:17|1609.48
03:11:19|1609.48
03:11:19|1609.48
03:11:21|1609.48
03:11:22|1609.4
03:11:23|1609.4
03:11:25|1609.4
03:11:25|1609.4
03:11:27|1609.4
03:11:28|1609.4
03:11:29|1609.4
03:11:30|1609.4
03:11:31|1609.4
03:11:32|1609.91
03:11:33|1610.1
03:11:34|1610.1
03:11:35|1610.1
03:11:36|1610.1
03:11:38|1610.1
03:11:39|1610.1
03:11:40|1610.1
03:11:41|1610.1
03:11:41|1610.1
03:11:43|1610.1
03:11:44|1610.1
03:11:45|1610.1
03:11:46|1610.1
03:11:47|1610.1
03:11:49|1610.1
03:11:49|1610.1
03:11:50|1610.1
03:11:51|1610.1
03:11:53|1610.1
03:11:53|1610.37
03:11:55|1610.37
03:11:56|1610.37
03:11:57|1610.37
03:11:57|1610.37
03:11:59|1610.37
03:12:00|1610.37
03:12:01|1610.37
03:12:02|1610.37
03:12:05|1610.19
03:12:06|1610.19
03:12:07|1610.19
03:12:08|1610.21
03:12:09|1610.21
03:12:10|1610.21
03:12:11|1610.21
03:12:12|1610.21
03:12:13|1610.21
03:12:14|1610.21
03:12:16|1609.91
03:12:17|1609.69
03:12:18|1609.53
03:12:20|1609.52
03:12:20|1609.52
03:12:22|1609.52
03:12:22|1609.52
03:12:23|1609.52
03:12:25|1609.68
03:12:27|1609.68
03:12:27|1609.68
03:12:29|1609.67
03:12:29|1609.67
03:12:30|1609.67
03:12:32|1609.67
03:12:33|1609.67
03:12:33|1609.67
03:12:35|1609.67
03:12:35|1609.67
03:12:37|1609.67
03:12:37|1609.67
03:12:39|1609.67
03:12:40|1609.67
03:12:42|1609.67
03:12:42|1609.67
03:12:43|1609.67
03:12:44|1609.67
03:12:45|1609.67
03:12:46|1609.67
03:12:47|1609.67
03:12:48|1609.68
03:12:49|1609.68
03:12:50|1609.68
03:12:51|1609.68
03:12:52|1609.68
03:12:54|1609.68
03:12:55|1609.68
03:12:56|1609.68
03:12:57|1609.68
03:12:58|1609.68
03:13:00|1609.68
03:13:01|1609.68
03:13:02|1609.68
03:13:04|1609.68
03:13:04|1609.68
03:13:05|1609.44
03:13:06|1609.34
03:13:07|1609.34
03:13:08|1609.34
03:13:09|1609.34
03:13:10|1609.34
03:13:11|1609.34
03:13:12|1609.34
03:13:14|1609.4
03:13:15|1609.4
03:13:16|1609.4
03:13:16|1609.4
03:13:18|1609.4
03:13:19|1609.4
03:13:20|1609.4
03:13:21|1609.34
03:13:22|1609.33
03:13:23|1609.33
03:13:25|1609.33
03:13:25|1609.33
03:13:26|1609.33
03:13:27|1609.33
03:13:28|1609.33
03:13:29|1609.33
03:13:30|1609.33
03:13:32|1609.33
03:13:33|1609.33
03:13:34|1609.33
03:13:36|1609.33
03:13:36|1609.33
03:13:38|1609.33
03:13:38|1609.33
03:13:39|1609.33
03:13:40|1609.33
03:13:41|1609.33
03:13:42|1609.33
03:13:45|1609.33
03:13:45|1609.33
03:13:46|1609.33
03:13:47|1609.33
03:13:48|1609.33
03:13:50|1609.33
03:13:51|1609.33
03:13:52|1609.33
03:13:54|1609.33
03:13:54|1609.33
03:13:56|1609.33
03:13:57|1609.33
03:13:58|1609.33
03:13:59|1609.33
03:13:59|1609.33
03:14:01|1609.33
03:14:02|1609.33
03:14:03|1609.33
03:14:04|1609.34
03:14:05|1609.08
03:14:07|1609.08
03:14:08|1609.08
03:14:09|1609.08
03:14:11|1609.08
03:14:12|1608.46
03:14:13|1608.47
03:14:14|1608.47
03:14:15|1608.47
03:14:16|1608.47
03:14:17|1608.37
03:14:18|1608.19
03:14:19|1608.19
03:14:21|1608.19
03:14:22|1608.19
03:14:22|1608.19
03:14:23|1608.19
03:14:24|1608.19
03:14:25|1608.19
03:14:26|1608.19
03:14:28|1608.19
03:14:30|1608.19
03:14:31|1608.51
03:14:32|1608.51
03:14:34|1608.51
03:14:35|1608.51
03:14:36|1608.51
03:14:37|1608.51
03:14:38|1608.51
03:14:40|1608.51
03:14:41|1608.51
03:14:41|1608.51
03:14:42|1608.51
03:14:44|1608.51
03:14:44|1608.51
03:14:46|1608.51
03:14:46|1608.51
03:14:47|1608.51
03:14:48|1608.51
03:14:49|1608.51
03:14:51|1608.51
03:14:52|1608.51
03:14:53|1608.51
03:14:54|1608.51
03:14:55|1608.51
03:14:56|1608.51
03:14:58|1608.51
03:14:59|1608.3
03:14:59|1608.3
03:15:00|1608.28
03:15:01|1608.18
03:15:03|1607.99
03:15:03|1607.98
03:15:05|1607.98
03:15:05|1607.98
03:15:07|1607.98
03:15:08|1607.98
03:15:09|1607.98
03:15:10|1607.98
03:15:12|1607.98
03:15:13|1607.98
03:15:14|1607.98
03:15:15|1607.98
03:15:16|1608.42
03:15:17|1608.42
03:15:18|1608.42
03:15:19|1608.42
03:15:20|1608.42
03:15:21|1608.42
03:15:22|1608.42
03:15:23|1608.37
03:15:24|1608.37
03:15:25|1608.37
03:15:27|1608.58
03:15:28|1608.76
03:15:28|1608.87
03:15:30|1608.87
03:15:31|1608.87
03:15:32|1609.1
03:15:33|1609.1
03:15:34|1609.1
03:15:36|1609.1
03:15:36|1609.1
03:15:38|1609.1
03:15:40|1609.1
03:15:41|1609.05
03:15:42|1609.05
03:15:43|1609.05
03:15:44|1609.06
03:15:45|1609.06
03:15:47|1609.06
03:15:48|1609.06
03:15:49|1609.06
03:15:50|1609.06
03:15:51|1609.06
03:15:52|1609.06
03:15:53|1609.06
03:15:54|1609.06
03:15:55|1608.96
03:15:56|1608.98
03:15:57|1608.98
03:15:59|1608.98
03:15:59|1608.98
03:16:00|1608.98
03:16:02|1608.74
03:16:02|1608.74
03:16:04|1608.79
03:16:04|1608.79
03:16:05|1608.79
03:16:07|1608.79
03:16:09|1608.88
03:16:09|1608.88
03:16:10|1608.88
03:16:11|1608.88
03:16:12|1608.84
03:16:14|1608.75
03:16:14|1608.75
03:16:15|1608.75
03:16:17|1608.75
03:16:17|1608.75
03:16:18|1608.75
03:16:19|1608.75
03:16:21|1608.74
03:16:22|1608.6
03:16:23|1608.21
03:16:24|1608.21
03:16:25|1608.21
03:16:26|1608.21
03:16:27|1608.21
03:16:28|1608.21
03:16:29|1608.21
03:16:30|1607.82
03:16:31|1607.8
03:16:33|1607.8
03:16:33|1607.8
03:16:35|1607.8
03:16:36|1607.52
03:16:37|1607.52
03:16:38|1607.52
03:16:39|1607.52
03:16:40|1607.52
03:16:41|1607.61
03:16:42|1607.61
03:16:43|1607.61
03:16:44|1607.61
03:16:47|1607.61
03:16:48|1607.61
03:16:49|1607.61
03:16:50|1607.61
03:16:51|1607.61
03:16:52|1607.61
03:16:53|1607.6
03:16:54|1607.6
03:16:55|1607.6
03:16:55|1607.6
03:16:57|1607.6
03:16:58|1607.6
03:16:58|1607.6
03:17:00|1608.03
03:17:01|1608.09
03:17:02|1608.09
03:17:04|1608.09
03:17:04|1608.04
03:17:05|1608.04
03:17:06|1608.04
03:17:08|1608.04
03:17:09|1608.04
03:17:10|1608.04
03:17:11|1608.04
03:17:12|1608.04
03:17:13|1608.04
03:17:14|1608.04
03:17:15|1608.04
03:17:16|1608.04
03:17:18|1608.04
03:17:19|1608.04
03:17:20|1608.04
03:17:21|1608.04
03:17:22|1608.04
03:17:22|1608.04
03:17:24|1608.04
03:17:25|1608.04
03:17:26|1608.04
03:17:26|1608.04
03:17:28|1608.04
03:17:29|1608.04
03:17:30|1608.04
03:17:32|1608.04
03:17:33|1608.04
03:17:34|1608.04
03:17:35|1608.04
03:17:37|1608.04
03:17:38|1608.04
03:17:39|1608.04
03:17:39|1608.04
03:17:40|1608.04
03:17:41|1608.04
03:17:43|1608.04
03:17:44|1607.51
03:17:45|1607.51
03:17:46|1607.51
03:17:46|1607.51
03:17:48|1607.51
03:17:49|1607.51
03:17:49|1607.51
03:17:51|1607.14
03:17:52|1607.14
03:17:53|1607.14
03:17:54|1607.14
03:17:55|1607.14
03:17:56|1607.14
03:17:57|1607.14
03:17:58|1607.14
03:17:59|1607.14
03:18:01|1607.14
03:18:02|1607.14
03:18:03|1607.25
03:18:04|1607.25
03:18:04|1607.25
03:18:06|1607.25
03:18:07|1607.25
03:18:08|1607.25
03:18:09|1607.25
03:18:10|1607.25
03:18:11|1607.25
03:18:12|1607.25
03:18:13|1607.25
03:18:14|1607.25
03:18:16|1607.25
03:18:17|1607.25
03:18:17|1607.25
03:18:19|1607.25
03:18:20|1607.25
03:18:22|1607.25
03:18:22|1607.25
03:18:23|1607.25
03:18:24|1607.25
03:18:25|1607.25
03:18:26|1607.25
03:18:27|1607.25
03:18:29|1607.69
03:18:31|1607.69
03:18:32|1607.69
03:18:33|1607.69
03:18:35|1607.69
03:18:35|1607.69
03:18:37|1607.69
03:18:37|1607.69
03:18:38|1607.69
03:18:39|1607.48
03:18:41|1607.48
03:18:43|1607.48
03:18:43|1607.48
03:18:44|1607.48
03:18:45|1607.48
03:18:47|1607.48
03:18:48|1607.48
03:18:49|1607.48
03:18:51|1607.48
03:18:51|1607.48
03:18:52|1607.48
03:18:53|1607.48
03:18:54|1607.48
03:18:55|1607.48
03:18:56|1607.48
03:18:58|1607.48
03:18:58|1607.48
03:18:59|1607.28
03:19:00|1607.28
03:19:01|1607.28
03:19:03|1607.28
03:19:04|1607.28
03:19:06|1607.28
03:19:06|1607.28
03:19:07|1607.28
03:19:09|1607.87
03:19:09|1607.87
03:19:10|1607.87
03:19:12|1608.
03:19:13|1608.
03:19:16|1608.
03:19:17|1608.
03:19:18|1608.
03:19:19|1608.
03:19:20|1608.
03:19:20|1608.
03:19:22|1608.
03:19:23|1608.
03:19:24|1608.
03:19:24|1608.
03:19:26|1608.
03:19:27|1608.
03:19:29|1608.
03:19:29|1608.
03:19:31|1608.
03:19:32|1608.
03:19:33|1608.
03:19:35|1608.
03:19:35|1608.
03:19:37|1608.
03:19:38|1608.
03:19:40|1608.05
03:19:40|1608.05
03:19:42|1608.05
03:19:43|1608.05
03:19:44|1608.05
03:19:45|1608.05
03:19:46|1608.05
03:19:48|1608.05
03:19:49|1608.05
03:19:49|1608.05
03:19:51|1608.05
03:19:52|1608.05
03:19:52|1608.05
03:19:53|1608.05
03:19:55|1608.05
03:19:56|1608.05
03:19:57|1608.05
03:19:58|1608.05
03:19:59|1608.05
03:20:01|1608.05
03:20:01|1608.22
03:20:03|1608.22
03:20:05|1608.19
03:20:06|1608.19
03:20:08|1608.39
03:20:09|1608.39
03:20:10|1608.39
03:20:11|1608.39
03:20:12|1608.39
03:20:14|1608.39
03:20:14|1608.39
03:20:15|1608.39
03:20:18|1608.39
03:20:18|1608.39
03:20:20|1608.39
03:20:21|1608.39
03:20:21|1608.39
03:20:22|1608.39
03:20:23|1608.39
03:20:24|1608.39
03:20:25|1608.39
03:20:27|1608.39
03:20:28|1608.39
03:20:30|1608.39
03:20:31|1608.39
03:20:33|1608.39
03:20:34|1608.67
03:20:36|1608.66
03:20:37|1608.66
03:20:39|1608.66
03:20:40|1608.74
03:20:40|1608.74
03:20:41|1608.74
03:20:44|1608.74
03:20:44|1608.74
03:20:45|1608.74
03:20:46|1608.74
03:20:47|1608.74
03:20:48|1608.74
03:20:49|1608.74
03:20:50|1608.83
03:20:52|1608.83
03:20:52|1608.83
03:20:53|1608.83
03:20:54|1608.83
03:20:55|1608.83
03:20:56|1608.83
03:20:57|1608.83
03:20:58|1608.83
03:20:59|1608.83
03:21:01|1608.9
03:21:02|1608.9
03:21:04|1608.9
03:21:04|1608.9
03:21:05|1608.9
03:21:06|1608.9
03:21:07|1608.9
03:21:08|1608.9
03:21:09|1608.9
03:21:10|1608.9
03:21:11|1608.9
03:21:12|1608.9
03:21:13|1608.9
03:21:14|1608.9
03:21:15|1608.9
03:21:16|1608.9
03:21:17|1608.9
03:21:18|1609.12
03:21:19|1609.12
03:21:20|1609.12
03:21:21|1609.38
03:21:22|1609.38
03:21:23|1609.38
03:21:24|1609.23
03:21:26|1609.23
03:21:27|1609.23
03:21:28|1609.23
03:21:29|1609.23
03:21:30|1609.23
03:21:32|1609.23
03:21:32|1609.23
03:21:34|1609.23
03:21:35|1609.23
03:21:35|1609.23
03:21:36|1609.23
03:21:37|1609.24
03:21:39|1609.24
03:21:39|1609.24
03:21:41|1609.24
03:21:41|1609.24
03:21:43|1609.24
03:21:44|1609.24
03:21:45|1609.24
03:21:46|1609.24
03:21:47|1609.24
03:21:48|1609.24
03:21:50|1609.24
03:21:50|1609.24
03:21:51|1609.24
03:21:52|1609.24
03:21:54|1609.24
03:21:55|1609.24
03:21:56|1609.08
03:21:56|1609.08
03:21:57|1609.08
03:21:59|1609.08
03:21:59|1609.08
03:22:01|1609.08
03:22:01|1609.08
03:22:03|1609.25
03:22:04|1609.25
03:22:05|1609.25
03:22:06|1609.25
03:22:07|1609.25
03:22:08|1609.25
03:22:09|1609.14
03:22:11|1609.14
03:22:11|1609.14
03:22:12|1609.14
03:22:13|1609.14
03:22:14|1608.68
03:22:15|1608.68
03:22:17|1608.35
03:22:18|1608.35
03:22:19|1608.35
03:22:20|1608.35
03:22:21|1608.35
03:22:21|1608.35
03:22:23|1608.35
03:22:24|1608.35
03:22:25|1608.35
03:22:25|1608.35
03:22:27|1608.35
03:22:28|1608.35
03:22:29|1608.35
03:22:30|1608.35
03:22:30|1608.35
03:22:32|1608.35
03:22:33|1608.35
03:22:34|1608.35
03:22:35|1608.35
03:22:36|1608.35
03:22:38|1608.35
03:22:38|1608.35
03:22:39|1608.35
03:22:40|1608.35
03:22:42|1608.35
03:22:42|1608.35
03:22:44|1608.35
03:22:46|1608.35
03:22:46|1608.35
03:22:47|1608.35
03:22:48|1608.35
03:22:49|1608.35
03:22:50|1608.35
03:22:51|1608.51
03:22:52|1608.51
03:22:53|1608.52
03:22:54|1608.52
03:22:55|1608.52
03:22:56|1608.52
03:22:57|1608.52
03:22:58|1608.52
03:22:59|1608.52
03:23:01|1608.52
03:23:03|1608.52
03:23:04|1608.52
03:23:05|1608.52
03:23:06|1608.52
03:23:08|1608.52
03:23:09|1608.52
03:23:10|1608.52
03:23:11|1608.52
03:23:13|1608.52
03:23:13|1608.52
03:23:15|1608.52
03:23:15|1608.52
03:23:16|1608.52
03:23:17|1608.88
03:23:18|1608.88
03:23:19|1608.88
03:23:20|1608.88
03:23:22|1608.88
03:23:23|1608.88
03:23:24|1608.88
03:23:25|1608.88
03:23:26|1608.88
03:23:28|1608.88
03:23:29|1608.88
03:23:29|1608.88
03:23:30|1608.88
03:23:31|1608.88
03:23:32|1608.88
03:23:34|1608.88
03:23:35|1608.88
03:23:36|1608.88
03:23:37|1608.88
03:23:39|1608.88
03:23:39|1608.88
03:23:41|1608.88
03:23:41|1608.88
03:23:43|1608.88
03:23:44|1608.88
03:23:44|1608.88
03:23:46|1608.88
03:23:47|1608.88
03:23:48|1609.09
03:23:49|1609.09
03:23:50|1609.09
03:23:51|1609.09
03:23:52|1609.09
03:23:54|1609.09
03:23:54|1609.09
03:23:56|1609.09
03:23:56|1609.09
03:23:57|1609.08
03:23:58|1609.08
03:23:59|1609.08
03:24:00|1609.08
03:24:02|1609.08
03:24:03|1609.08
03:24:04|1608.71
03:24:06|1608.71
03:24:07|1608.71
03:24:09|1608.71
03:24:10|1608.71
03:24:11|1608.71
03:24:12|1608.71
03:24:12|1608.71
03:24:13|1608.71
03:24:14|1608.71
03:24:16|1608.71
03:24:17|1608.71
03:24:18|1608.71
03:24:18|1608.71
03:24:20|1608.71
03:24:20|1608.56
03:24:23|1608.56
03:24:23|1608.56
03:24:24|1608.67
03:24:25|1608.67
03:24:26|1608.67
03:24:28|1608.67
03:24:29|1608.67
03:24:30|1609.09
03:24:31|1609.15
03:24:32|1609.15
03:24:33|1609.15
03:24:33|1609.15
03:24:35|1609.15
03:24:36|1609.15
03:24:37|1609.15
03:24:39|1609.15
03:24:40|1609.15
03:24:40|1609.01
03:24:42|1609.01
03:24:43|1609.01
03:24:44|1609.01
03:24:44|1609.01
03:24:47|1609.01
03:24:48|1609.01
03:24:49|1609.01
03:24:51|1609.01
03:24:51|1609.01
03:24:53|1609.01
03:24:54|1609.01
03:24:55|1609.01
03:24:56|1609.01
03:24:57|1609.01
03:24:58|1609.01
03:24:59|1609.01
03:25:00|1609.01
03:25:01|1609.01
03:25:02|1609.01
03:25:03|1609.01
03:25:04|1609.01
03:25:05|1609.01
03:25:07|1609.01
03:25:07|1609.01
03:25:09|1609.01
03:25:10|1609.01
03:25:11|1609.01
03:25:12|1609.01
03:25:13|1609.01
03:25:14|1609.01
03:25:15|1609.01
03:25:17|1609.01
03:25:18|1609.01
03:25:19|1609.01
03:25:20|1609.01
03:25:21|1609.01
03:25:22|1608.71
03:25:23|1608.71
03:25:24|1608.92
03:25:25|1608.92
03:25:26|1608.92
03:25:27|1608.92
03:25:28|1608.92
03:25:29|1608.92
03:25:30|1608.92
03:25:31|1608.92
03:25:32|1608.92
03:25:34|1608.92
03:25:35|1608.92
03:25:35|1608.68
03:25:36|1608.68
03:25:38|1608.68
03:25:39|1608.68
03:25:39|1608.68
03:25:41|1608.72
03:25:41|1608.72
03:25:42|1608.72
03:25:44|1608.72
03:25:46|1608.72
03:25:47|1608.72
03:25:48|1608.72
03:25:49|1608.62
03:25:50|1608.62
03:25:52|1608.62
03:25:52|1608.62
03:25:53|1608.62
03:25:54|1608.62
03:25:55|1608.62
03:25:56|1608.62
03:25:57|1608.62
03:25:58|1608.62
03:25:59|1608.62
03:26:00|1608.62
03:26:01|1608.62
03:26:03|1608.62
03:26:04|1608.62
03:26:04|1608.62
03:26:06|1608.62
03:26:07|1608.62
03:26:08|1608.72
03:26:09|1609.08
03:26:10|1609.08
03:26:12|1609.08
03:26:12|1609.08
03:26:13|1609.08
03:26:15|1609.08
03:26:16|1609.08
03:26:17|1609.08
03:26:18|1609.08
03:26:19|1609.08
03:26:20|1609.08
03:26:21|1609.08
03:26:22|1609.08
03:26:23|1609.08
03:26:24|1609.08
03:26:25|1609.08
03:26:26|1609.5
03:26:27|1609.5
03:26:28|1609.71
03:26:29|1609.71
03:26:30|1609.71
03:26:31|1609.71
03:26:32|1609.71
03:26:33|1609.71
03:26:34|1609.71
03:26:35|1609.71
03:26:36|1609.71
03:26:38|1609.71
03:26:39|1609.71
03:26:41|1609.71
03:26:42|1609.71
03:26:44|1609.89
03:26:45|1609.76
03:26:46|1609.76
03:26:48|1609.99
03:26:48|1609.99
03:26:49|1609.99
03:26:50|1609.99
03:26:52|1609.99
03:26:53|1609.99
03:26:54|1609.99
03:26:54|1609.99
03:26:56|1609.99
03:26:58|1609.99
03:26:58|1609.99
03:27:00|1609.99
03:27:01|1609.99
03:27:02|1609.99
03:27:03|1609.99
03:27:05|1609.99
03:27:05|1609.99
03:27:07|1609.8
03:27:08|1609.8
03:27:09|1609.8
03:27:10|1611.13
03:27:11|1611.15
03:27:13|1611.02
03:27:13|1611.02
03:27:14|1611.02
03:27:15|1610.75
03:27:17|1610.75
03:27:18|1610.75
03:27:19|1610.75
03:27:20|1610.75
03:27:21|1610.75
03:27:23|1610.75
03:27:23|1611.17
03:27:24|1611.57
03:27:25|1611.57
03:27:26|1611.57
03:27:27|1611.47
03:27:28|1611.28
03:27:30|1611.28
03:27:31|1611.28
03:27:31|1611.28
03:27:33|1611.19
03:27:34|1611.18
03:27:35|1611.18
03:27:36|1611.18
03:27:37|1611.18
03:27:38|1611.18
03:27:39|1611.18
03:27:40|1611.18
03:27:41|1611.18
03:27:42|1611.18
03:27:43|1611.18
03:27:44|1611.18
03:27:45|1611.18
03:27:46|1611.18
03:27:47|1611.18
03:27:48|1611.18
03:27:49|1611.18
03:27:50|1611.48
03:27:51|1611.48
03:27:52|1611.48
03:27:53|1611.48
03:27:54|1611.48
03:27:56|1611.24
03:27:57|1611.24
03:27:57|1611.24
03:27:58|1611.24
03:27:59|1611.52
03:28:00|1611.38
03:28:01|1611.38
03:28:03|1611.38
03:28:04|1611.38
03:28:05|1611.38
03:28:07|1611.38
03:28:07|1611.34
03:28:09|1611.34
03:28:09|1611.34
03:28:11|1611.34
03:28:12|1611.34
03:28:13|1611.34
03:28:14|1611.34
03:28:15|1611.88
03:28:16|1612.4
03:28:17|1612.41
03:28:18|1612.26
03:28:19|1612.26
03:28:20|1612.26
03:28:21|1612.02
03:28:23|1612.02
03:28:24|1612.02
03:28:26|1612.02
03:28:26|1612.02
03:28:27|1612.02
03:28:28|1612.02
03:28:29|1612.02
03:28:30|1612.02
03:28:31|1612.02
03:28:32|1612.02
03:28:33|1612.02
03:28:34|1612.02
03:28:35|1612.38
03:28:36|1612.38
03:28:37|1612.38
03:28:39|1612.38
03:28:41|1612.38
03:28:41|1612.38
03:28:43|1612.38
03:28:43|1612.38
03:28:44|1611.99
03:28:46|1611.99
03:28:47|1611.99
03:28:49|1611.99
03:28:49|1611.99
03:28:50|1611.8
03:28:51|1611.45
03:28:52|1611.45
03:28:53|1611.42
03:28:55|1611.38
03:28:55|1611.38
03:28:58|1611.41
03:28:58|1611.41
03:29:00|1611.41
03:29:01|1611.41
03:29:02|1611.41
03:29:03|1611.41
03:29:05|1611.41
03:29:06|1611.41
03:29:08|1611.38
03:29:08|1611.33
03:29:09|1611.33
03:29:10|1611.33
03:29:11|1611.33
03:29:12|1611.33
03:29:14|1610.97
03:29:14|1610.97
03:29:16|1610.97
03:29:17|1610.97
03:29:18|1610.97
03:29:18|1610.97
03:29:21|1610.72
03:29:21|1610.72
03:29:22|1610.41
03:29:23|1610.41
03:29:24|1610.41
03:29:25|1610.2
03:29:27|1610.32
03:29:28|1610.32
03:29:29|1610.32
03:29:30|1610.32
03:29:31|1610.32
03:29:32|1610.32
03:29:33|1610.32
03:29:34|1610.32
03:29:35|1610.32
03:29:37|1610.32
03:29:37|1610.32
03:29:38|1610.32
03:29:39|1610.32
03:29:40|1610.32
03:29:42|1610.32
03:29:42|1610.32
03:29:44|1610.32
03:29:44|1610.32
03:29:45|1610.32
03:29:46|1610.32
03:29:47|1610.32
03:29:48|1610.32
03:29:50|1610.32
03:29:51|1610.32
03:29:52|1610.32
03:29:53|1609.94
03:29:55|1609.94
03:29:55|1609.94
03:29:57|1609.94
03:29:58|1609.94
03:29:59|1609.94
03:30:00|1609.94
03:30:01|1609.94
03:30:03|1609.94
03:30:03|1609.41
03:30:05|1609.41
03:30:06|1609.41
03:30:08|1609.44
03:30:08|1609.44
03:30:09|1609.62
03:30:10|1609.77
03:30:11|1609.77
03:30:13|1609.77
03:30:14|1609.77
03:30:14|1609.77
03:30:15|1610.13
03:30:17|1610.5
03:30:18|1610.5
03:30:19|1610.5
03:30:20|1610.5
03:30:21|1610.5
03:30:22|1610.5
03:30:23|1610.61
03:30:24|1610.61
03:30:25|1610.61
03:30:26|1610.61
03:30:27|1610.61
03:30:28|1610.61
03:30:29|1610.61
03:30:30|1610.61
03:30:31|1610.61
03:30:32|1610.61
03:30:33|1610.61
03:30:37|1610.61
03:30:38|1610.61
03:30:39|1610.02
03:30:40|1610.02
03:30:42|1610.02
03:30:43|1610.02
03:30:44|1610.02
03:30:45|1610.02
03:30:47|1610.02
03:30:47|1610.02
03:30:50|1610.02
03:30:50|1610.02
03:30:51|1610.02
03:30:52|1610.02
03:30:53|1610.02
03:30:54|1609.95
03:30:56|1609.95
03:30:56|1609.95
03:30:57|1609.95
03:30:58|1609.95
03:30:59|1609.95
03:31:01|1609.95
03:31:03|1609.4
03:31:03|1609.39
03:31:04|1609.39
03:31:06|1609.39
03:31:07|1609.39
03:31:08|1609.39
03:31:10|1609.24
03:31:11|1609.24
03:31:12|1609.24
03:31:13|1609.24
03:31:14|1609.24
03:31:15|1609.24
03:31:16|1609.24
03:31:17|1609.24
03:31:18|1609.24
03:31:19|1609.03
03:31:20|1609.03
03:31:21|1609.03
03:31:22|1609.03
03:31:23|1609.03
03:31:24|1609.03
03:31:26|1609.03
03:31:27|1609.03
03:31:27|1609.03
03:31:29|1609.03
03:31:30|1609.03
03:31:30|1609.03
03:31:32|1608.78
03:31:33|1608.78
03:31:34|1608.78
03:31:35|1608.78
03:31:36|1607.94
03:31:37|1607.92
03:31:38|1607.92
03:31:39|1607.92
03:31:40|1608.46
03:31:42|1608.46
03:31:43|1608.46
03:31:44|1608.46
03:31:45|1608.46
03:31:46|1608.46
03:31:48|1608.46
03:31:49|1608.46
03:31:50|1608.46
03:31:51|1608.46
03:31:53|1608.46
03:31:54|1608.01
03:31:55|1608.01
03:31:56|1608.01
03:31:57|1608.01
03:31:57|1608.01
03:31:59|1608.01
03:32:00|1608.01
03:32:01|1608.01
03:32:01|1608.01
03:32:03|1608.01
03:32:04|1608.01
03:32:05|1608.01
03:32:07|1608.01
03:32:08|1608.01
03:32:08|1608.01
03:32:09|1608.01
03:32:11|1608.01
03:32:11|1608.01
03:32:13|1608.01
03:32:14|1608.01
03:32:14|1608.06
03:32:16|1608.3
03:32:17|1608.3
03:32:17|1608.3
03:32:19|1608.3
03:32:20|1608.3
03:32:21|1608.3
03:32:21|1608.3
03:32:23|1608.3
03:32:23|1608.3
03:32:25|1608.3
03:32:26|1608.3
03:32:27|1608.3
03:32:28|1608.3
03:32:29|1608.3
03:32:30|1608.3
03:32:31|1608.3
03:32:33|1608.3
03:32:34|1608.3
03:32:34|1608.3
03:32:35|1608.3
03:32:36|1608.3
03:32:37|1608.3
03:32:38|1608.3
03:32:40|1608.3
03:32:41|1608.3
03:32:42|1608.3
03:32:43|1608.3
03:32:44|1608.3
03:32:46|1608.3
03:32:48|1608.3
03:32:48|1608.3
03:32:49|1608.3
03:32:50|1608.67
03:32:51|1608.67
03:32:52|1608.67
03:32:54|1608.67
03:32:54|1608.67
03:32:55|1608.67
03:32:56|1608.67
03:32:57|1608.52
03:32:59|1608.52
03:33:00|1608.52
03:33:02|1608.52
03:33:03|1608.52
03:33:04|1608.52
03:33:04|1608.52
03:33:06|1608.52
03:33:07|1608.52
03:33:08|1608.52
03:33:08|1608.52
03:33:10|1608.52
03:33:11|1608.52
03:33:12|1608.39
03:33:12|1608.39
03:33:14|1608.39
03:33:16|1608.39
03:33:16|1608.01
03:33:17|1608.01
03:33:18|1608.01
03:33:19|1607.68
03:33:20|1607.68
03:33:21|1607.68
03:33:22|1607.68
03:33:23|1607.68
03:33:24|1607.68
03:33:25|1607.68
03:33:27|1607.68
03:33:27|1607.68
03:33:28|1607.68
03:33:30|1607.68
03:33:30|1607.68
03:33:32|1607.68
03:33:33|1607.68
03:33:34|1607.68
03:33:34|1607.68
03:33:35|1607.68
03:33:37|1607.68
03:33:38|1607.63
03:33:39|1607.63
03:33:39|1607.63
03:33:40|1607.63
03:33:42|1607.63
03:33:42|1607.63
03:33:45|1607.63
03:33:46|1607.6
03:33:47|1607.6
03:33:48|1607.6
03:33:49|1607.6
03:33:50|1607.6
03:33:51|1607.6
03:33:52|1607.6
03:33:54|1607.6
03:33:55|1607.46
03:33:57|1607.46
03:33:58|1607.46
03:33:59|1607.46
03:33:59|1607.46
03:34:01|1607.46
03:34:02|1607.76
03:34:03|1607.76
03:34:04|1607.76
03:34:05|1607.76
03:34:06|1607.76
03:34:07|1607.76
03:34:08|1607.76
03:34:09|1607.76
03:34:10|1607.76
03:34:11|1607.76
03:34:12|1607.76
03:34:14|1607.76
03:34:15|1607.76
03:34:15|1607.76
03:34:16|1607.76
03:34:18|1607.76
03:34:19|1607.76
03:34:19|1607.72
03:34:21|1607.7
03:34:21|1607.7
03:34:23|1607.7
03:34:24|1607.7
03:34:25|1607.7
03:34:26|1607.7
03:34:27|1607.7
03:34:28|1607.7
03:34:30|1607.7
03:34:30|1607.7
03:34:32|1607.7
03:34:33|1607.7
03:34:34|1607.7
03:34:35|1607.7
03:34:36|1607.7
03:34:37|1607.7
03:34:38|1607.7
03:34:39|1607.7
03:34:40|1607.7
03:34:41|1607.7
03:34:42|1607.7
03:34:43|1607.7
03:34:44|1607.7
03:34:45|1607.7
03:34:46|1607.7
03:34:47|1607.7
03:34:48|1607.7
03:34:49|1607.7
03:34:50|1607.7
03:34:52|1607.7
03:34:53|1607.7
03:34:53|1607.7
03:34:55|1607.7
03:34:56|1607.7
03:34:57|1607.7
03:34:58|1607.7
03:34:59|1607.7
03:35:00|1607.7
03:35:02|1607.7
03:35:02|1607.7
03:35:03|1607.7
03:35:04|1607.7
03:35:05|1607.7
03:35:06|1607.7
03:35:11|1607.7
03:35:12|1607.75
03:35:13|1607.75
03:35:13|1607.75
03:35:15|1607.75
03:35:16|1607.76
03:35:16|1607.76
03:35:17|1607.76
03:35:18|1607.76
03:35:19|1607.76
03:35:21|1607.76
03:35:22|1607.84
03:35:23|1607.84
03:35:24|1607.84
03:35:25|1607.84
03:35:26|1607.84
03:35:27|1607.84
03:35:28|1607.84
03:35:29|1607.84
03:35:30|1607.84
03:35:31|1607.84
03:35:32|1607.84
03:35:33|1607.84
03:35:34|1607.84
03:35:35|1607.84
03:35:36|1607.84
03:35:38|1607.84
03:35:39|1607.84
03:35:40|1607.84
03:35:41|1607.84
03:35:41|1607.84
03:35:42|1607.84
03:35:43|1607.84
03:35:44|1607.84
03:35:46|1607.84
03:35:47|1607.84
03:35:48|1607.84
03:35:49|1607.84
03:35:50|1607.84
03:35:51|1607.84
03:35:52|1607.84
03:35:53|1607.84
03:35:54|1607.84
03:35:56|1607.84
03:35:56|1608.32
03:35:58|1608.32
03:35:59|1608.32
03:36:01|1608.32
03:36:02|1608.32
03:36:04|1608.32
03:36:06|1608.32
03:36:06|1608.32
03:36:07|1608.32
03:36:08|1608.32
03:36:10|1608.32
03:36:10|1608.32
03:36:12|1608.32
03:36:13|1608.31
03:36:14|1608.31
03:36:15|1608.31
03:36:16|1608.31
03:36:17|1608.31
03:36:18|1608.31
03:36:19|1608.31
03:36:21|1608.31
03:36:22|1608.31
03:36:22|1608.31
03:36:24|1608.31
03:36:25|1608.31
03:36:26|1608.31
03:36:27|1608.31
03:36:29|1608.31
03:36:29|1608.31
03:36:31|1608.31
03:36:31|1608.31
03:36:32|1608.31
03:36:33|1608.31
03:36:34|1608.31
03:36:35|1608.31
03:36:38|1608.31
03:36:38|1608.31
03:36:39|1608.31
03:36:40|1608.31
03:36:41|1608.31
03:36:42|1608.31
03:36:43|1608.31
03:36:44|1608.31
03:36:46|1608.31
03:36:48|1608.31
03:36:48|1608.31
03:36:49|1608.31
03:36:50|1608.31
03:36:51|1608.31
03:36:52|1608.31
03:36:55|1608.31
03:36:56|1608.31
03:36:57|1608.31
03:36:58|1608.31
03:37:00|1608.31
03:37:00|1608.31
03:37:02|1608.31
03:37:02|1608.31
03:37:03|1608.31
03:37:05|1608.31
03:37:06|1608.31
03:37:08|1608.42
03:37:09|1608.42
03:37:10|1608.42
03:37:11|1608.42
03:37:12|1608.42
03:37:13|1608.42
03:37:14|1608.42
03:37:15|1608.42
03:37:16|1608.42
03:37:17|1608.42
03:37:18|1608.42
03:37:19|1608.42
03:37:21|1608.42
03:37:22|1608.42
03:37:23|1608.42
03:37:24|1608.42
03:37:25|1608.42
03:37:26|1608.42
03:37:27|1608.42
03:37:28|1608.42
03:37:29|1608.42
03:37:30|1608.42
03:37:31|1608.42
03:37:32|1608.42
03:37:33|1608.42
03:37:34|1608.42
03:37:35|1608.42
03:37:36|1608.42
03:37:37|1608.42
03:37:38|1608.42
03:37:39|1608.42
03:37:40|1608.42
03:37:41|1608.42
03:37:42|1608.42
03:37:43|1608.42
03:37:44|1608.42
03:37:45|1608.42
03:37:46|1608.42
03:37:47|1608.42
03:37:48|1608.42
03:37:49|1608.42
03:37:50|1608.42
03:37:51|1607.74
03:37:52|1607.74
03:37:53|1607.74
03:37:54|1607.74
03:37:55|1607.74
03:37:57|1607.74
03:37:57|1607.58
03:37:58|1607.58
03:37:59|1607.58
03:38:00|1607.58
03:38:02|1607.58
03:38:03|1607.58
03:38:04|1607.58
03:38:04|1607.58
03:38:05|1607.58
03:38:08|1607.58
03:38:08|1607.58
03:38:09|1607.58
03:38:10|1607.62
03:38:11|1607.62
03:38:12|1607.62
03:38:13|1607.62
03:38:14|1607.62
03:38:15|1607.62
03:38:16|1607.62
03:38:17|1607.62
03:38:19|1607.62
03:38:20|1607.62
03:38:20|1607.62
03:38:22|1607.62
03:38:23|1607.62
03:38:24|1607.62
03:38:25|1607.62
03:38:26|1607.62
03:38:27|1607.62
03:38:28|1607.62
03:38:30|1607.62
03:38:30|1607.62
03:38:31|1607.62
03:38:32|1607.62
03:38:33|1607.92
03:38:34|1607.92
03:38:35|1607.92
03:38:36|1607.92
03:38:37|1607.92
03:38:38|1607.92
03:38:39|1607.92
03:38:41|1607.92
03:38:41|1607.92
03:38:42|1607.92
03:38:43|1608.34
03:38:44|1608.34
03:38:46|1608.34
03:38:46|1608.45
03:38:47|1608.45
03:38:49|1608.45
03:38:49|1608.45
03:38:51|1608.45
03:38:52|1608.45
03:38:53|1608.45
03:38:54|1608.45
03:38:54|1608.45
03:38:57|1608.48
03:38:58|1608.48
03:38:59|1608.48
03:39:01|1608.48
03:39:01|1608.48
03:39:03|1609.24
03:39:03|1609.24
03:39:06|1609.24
03:39:07|1609.24
03:39:08|1609.24
03:39:09|1609.24
03:39:10|1609.24
03:39:11|1609.24
03:39:12|1609.24
03:39:13|1609.24
03:39:13|1609.24
03:39:15|1609.24
03:39:16|1609.73
03:39:17|1609.73
03:39:17|1609.73
03:39:19|1609.73
03:39:20|1609.73
03:39:21|1609.73
03:39:22|1609.54
03:39:23|1609.54
03:39:24|1609.51
03:39:25|1609.51
03:39:27|1609.51
03:39:28|1609.51
03:39:29|1609.51
03:39:30|1609.51
03:39:31|1609.51
03:39:32|1609.51
03:39:33|1609.51
03:39:34|1609.51
03:39:35|1609.51
03:39:36|1609.51
03:39:38|1609.51
03:39:38|1609.51
03:39:39|1609.51
03:39:40|1609.51
03:39:42|1609.51
03:39:43|1609.51
03:39:43|1609.51
03:39:44|1609.51
03:39:46|1609.51
03:39:47|1609.51
03:39:48|1609.51
03:39:49|1609.51
03:39:51|1608.96
03:39:52|1608.96
03:39:53|1608.96
03:39:53|1608.96
03:39:54|1608.96
03:39:55|1608.9
03:39:56|1608.9
03:39:59|1608.9
03:39:59|1608.9
03:40:00|1608.9
03:40:01|1608.9
03:40:02|1608.9
03:40:03|1608.9
03:40:05|1608.9
03:40:05|1608.9
03:40:06|1608.9
03:40:08|1608.9
03:40:09|1608.9
03:40:11|1608.9
03:40:11|1608.9
03:40:12|1608.9
03:40:13|1608.9
03:40:14|1608.9
03:40:16|1608.9
03:40:17|1608.9
03:40:18|1608.9
03:40:19|1608.9
03:40:20|1608.9
03:40:21|1608.9
03:40:22|1608.9
03:40:23|1608.9
03:40:24|1608.9
03:40:25|1608.9
03:40:26|1608.9
03:40:27|1608.9
03:40:28|1608.9
03:40:29|1608.9
03:40:30|1608.9
03:40:31|1608.9
03:40:32|1608.9
03:40:33|1608.9
03:40:34|1608.79
03:40:35|1608.79
03:40:36|1608.79
03:40:37|1608.79
03:40:38|1608.79
03:40:39|1608.79
03:40:40|1608.79
03:40:41|1608.79
03:40:42|1608.79
03:40:43|1608.79
03:40:44|1608.79
03:40:45|1608.79
03:40:47|1608.79
03:40:48|1608.79
03:40:48|1608.79
03:40:49|1608.79
03:40:50|1608.79
03:40:52|1608.79
03:40:53|1608.79
03:40:54|1608.79
03:40:56|1608.79
03:40:57|1608.79
03:40:57|1608.79
03:40:58|1608.79
03:41:00|1608.79
03:41:01|1608.79
03:41:03|1608.79
03:41:03|1608.79
03:41:04|1608.79
03:41:06|1608.79
03:41:08|1608.79
03:41:08|1608.79
03:41:09|1608.79
03:41:10|1608.79
03:41:11|1608.79
03:41:12|1608.79
03:41:13|1608.79
03:41:14|1608.79
03:41:15|1608.79
03:41:16|1608.79
03:41:17|1608.79
03:41:18|1608.78
03:41:19|1608.41
03:41:20|1608.41
03:41:22|1608.41
03:41:22|1608.41
03:41:23|1608.41
03:41:24|1608.41
03:41:25|1608.41
03:41:27|1608.33
03:41:27|1608.35
03:41:28|1608.35
03:41:29|1608.35
03:41:30|1608.35
03:41:32|1608.35
03:41:33|1608.35
03:41:34|1608.35
03:41:35|1608.35
03:41:36|1608.35
03:41:37|1608.35
03:41:38|1608.35
03:41:39|1608.35
03:41:40|1608.35
03:41:40|1608.35
03:41:42|1608.35
03:41:43|1608.35
03:41:44|1608.35
03:41:45|1608.35
03:41:46|1608.35
03:41:47|1608.35
03:41:48|1608.35
03:41:49|1608.35
03:41:50|1608.35
03:41:51|1608.35
03:41:53|1608.35
03:41:55|1608.35
03:41:56|1608.35
03:41:58|1608.35
03:41:59|1608.35
03:41:59|1608.35
03:42:02|1608.35
03:42:04|1608.35
03:42:04|1608.35
03:42:06|1608.35
03:42:07|1608.35
03:42:08|1608.35
03:42:10|1608.35
03:42:11|1608.35
03:42:12|1608.83
03:42:13|1608.83
03:42:15|1608.83
03:42:16|1608.83
03:42:16|1608.83
03:42:18|1608.83
03:42:19|1608.83
03:42:20|1608.83
03:42:21|1608.83
03:42:22|1608.83
03:42:24|1608.85
03:42:24|1608.85
03:42:26|1608.85
03:42:26|1608.85
03:42:27|1608.85
03:42:29|1608.85
03:42:29|1608.85
03:42:30|1608.85
03:42:32|1608.85
03:42:33|1608.85
03:42:34|1608.85
03:42:34|1608.85
03:42:36|1608.85
03:42:37|1608.85
03:42:38|1608.85
03:42:39|1608.85
03:42:40|1608.99
03:42:41|1609.24
03:42:42|1609.24
03:42:43|1609.24
03:42:44|1609.24
03:42:45|1609.24
03:42:46|1609.24
03:42:47|1609.24
03:42:48|1609.24
03:42:49|1609.24
03:42:50|1609.24
03:42:51|1609.24
03:42:52|1609.24
03:42:53|1609.24
03:42:54|1609.24
03:42:56|1609.24
03:42:58|1609.24
03:42:58|1609.24
03:43:00|1609.24
03:43:02|1609.24
03:43:02|1609.24
03:43:04|1609.24
03:43:05|1609.24
03:43:06|1609.24
03:43:07|1609.24
03:43:08|1609.24
03:43:09|1609.24
03:43:10|1609.24
03:43:10|1609.61
03:43:12|1609.61
03:43:14|1609.61
03:43:14|1609.61
03:43:15|1609.61
03:43:16|1609.61
03:43:17|1609.61
03:43:18|1609.63
03:43:19|1609.63
03:43:21|1609.62
03:43:23|1609.62
03:43:23|1609.62
03:43:25|1609.81
03:43:26|1609.82
03:43:27|1609.82
03:43:28|1609.82
03:43:29|1609.82
03:43:30|1609.82
03:43:31|1609.82
03:43:32|1609.82
03:43:33|1609.82
03:43:34|1609.82
03:43:35|1609.82
03:43:36|1609.82
03:43:37|1609.82
03:43:38|1609.82
03:43:39|1609.82
03:43:40|1609.82
03:43:41|1610.12
03:43:42|1610.12
03:43:43|1610.12
03:43:44|1610.12
03:43:46|1610.12
03:43:47|1610.12
03:43:47|1610.12
03:43:48|1610.12
03:43:49|1610.12
03:43:50|1610.12
03:43:51|1610.12
03:43:53|1610.12
03:43:54|1610.12
03:43:56|1610.17
03:43:56|1610.17
03:43:58|1610.17
03:43:58|1610.17
03:44:00|1610.17
03:44:00|1610.17
03:44:02|1610.17
03:44:03|1610.17
03:44:05|1610.17
03:44:06|1610.17
03:44:07|1610.17
03:44:09|1610.17
03:44:10|1610.17
03:44:12|1610.17
03:44:12|1610.17
03:44:13|1610.17
03:44:15|1610.17
03:44:16|1610.17
03:44:18|1610.02
03:44:18|1610.02
03:44:19|1610.02
03:44:20|1610.02
03:44:21|1610.02
03:44:22|1610.02
03:44:23|1610.02
03:44:25|1610.02
03:44:25|1610.67
03:44:26|1610.67
03:44:27|1610.67
03:44:28|1610.67
03:44:29|1610.67
03:44:31|1610.67
03:44:32|1610.67
03:44:33|1610.67
03:44:34|1610.71
03:44:35|1610.71
03:44:36|1610.71
03:44:38|1610.71
03:44:39|1610.71
03:44:40|1610.71
03:44:40|1610.71
03:44:42|1610.71
03:44:43|1610.71
03:44:44|1610.71
03:44:44|1610.71
03:44:45|1610.71
03:44:47|1610.71
03:44:48|1610.71
03:44:48|1610.71
03:44:51|1610.71
03:44:51|1610.71
03:44:52|1610.71
03:44:53|1610.71
03:44:54|1612.32
03:44:55|1611.85
03:44:56|1612.14
03:44:57|1612.14
03:44:58|1612.14
03:44:59|1612.14
03:45:00|1611.94
03:45:01|1611.94
03:45:03|1611.94
03:45:05|1611.84
03:45:05|1611.31
03:45:07|1611.31
03:45:08|1611.18
03:45:09|1611.18
03:45:10|1611.18
03:45:12|1611.18
03:45:13|1611.18
03:45:14|1611.18
03:45:15|1611.18
03:45:16|1611.18
03:45:17|1611.18
03:45:18|1611.18
03:45:20|1611.18
03:45:20|1611.18
03:45:21|1610.72
03:45:22|1610.72
03:45:23|1610.72
03:45:24|1610.1
03:45:25|1610.1
03:45:26|1610.1
03:45:27|1610.1
03:45:28|1610.1
03:45:29|1610.1
03:45:30|1610.1
03:45:31|1610.1
03:45:32|1610.1
03:45:33|1610.1
03:45:34|1610.1
03:45:35|1610.1
03:45:36|1610.05
03:45:37|1610.05
03:45:38|1610.05
03:45:39|1610.05
03:45:40|1610.05
03:45:41|1610.05
03:45:42|1610.05
03:45:43|1610.05
03:45:45|1610.05
03:45:45|1610.05
03:45:47|1610.05
03:45:48|1610.05
03:45:49|1610.05
03:45:50|1610.05
03:45:51|1609.85
03:45:52|1609.85
03:45:53|1609.75
03:45:54|1609.35
03:45:55|1609.35
03:45:57|1609.35
03:45:58|1609.18
03:45:58|1609.18
03:45:59|1609.18
03:46:01|1609.18
03:46:02|1609.18
03:46:03|1609.18
03:46:05|1608.76
03:46:06|1608.76
03:46:07|1608.76
03:46:08|1608.76
03:46:09|1608.76
03:46:10|1608.76
03:46:11|1608.76
03:46:12|1608.76
03:46:13|1608.76
03:46:15|1608.76
03:46:16|1608.76
03:46:16|1608.76
03:46:17|1608.62
03:46:18|1608.62
03:46:19|1608.62
03:46:20|1608.62
03:46:22|1608.62
03:46:23|1608.62
03:46:23|1608.45
03:46:25|1608.45
03:46:25|1608.45
03:46:26|1608.45
03:46:28|1608.45
03:46:28|1608.45
03:46:29|1608.45
03:46:31|1608.45
03:46:32|1608.45
03:46:33|1608.45
03:46:35|1608.45
03:46:36|1608.14
03:46:37|1608.14
03:46:37|1608.14
03:46:38|1608.14
03:46:39|1608.14
03:46:41|1608.14
03:46:41|1608.14
03:46:43|1608.14
03:46:43|1608.14
03:46:45|1608.14
03:46:45|1608.14
03:46:47|1608.14
03:46:48|1608.14
03:46:49|1608.14
03:46:50|1608.14
03:46:51|1608.14
03:46:52|1608.14
03:46:53|1608.14
03:46:53|1608.14
03:46:54|1608.14
03:46:55|1608.14
03:46:57|1608.14
03:46:58|1608.14
03:47:00|1608.14
03:47:00|1608.1
03:47:02|1608.1
03:47:02|1608.1
03:47:03|1608.1
03:47:04|1608.1
03:47:07|1608.1
03:47:09|1608.1
03:47:10|1608.1
03:47:11|1608.1
03:47:12|1608.1
03:47:13|1608.1
03:47:14|1607.79
03:47:15|1607.79
03:47:16|1607.79
03:47:18|1607.4
03:47:18|1607.79
03:47:19|1607.79
03:47:20|1607.79
03:47:21|1607.79
03:47:22|1607.79
03:47:23|1607.79
03:47:24|1607.79
03:47:26|1607.46
03:47:27|1607.46
03:47:28|1607.46
03:47:29|1607.46
03:47:29|1607.46
03:47:30|1607.46
03:47:31|1607.46
03:47:32|1607.46
03:47:34|1607.46
03:47:35|1607.46
03:47:35|1607.77
03:47:36|1607.76
03:47:37|1607.76
03:47:39|1607.76
03:47:40|1607.76
03:47:41|1608.2
03:47:42|1608.2
03:47:42|1608.2
03:47:44|1608.2
03:47:45|1608.2
03:47:46|1608.2
03:47:46|1608.2
03:47:48|1608.19
03:47:48|1608.19
03:47:50|1608.26
03:47:52|1608.58
03:47:53|1608.57
03:47:54|1608.57
03:47:54|1608.57
03:47:55|1608.57
03:47:57|1608.57
03:47:58|1608.57
03:47:59|1608.57
03:48:00|1608.57
03:48:01|1608.57
03:48:03|1608.57
03:48:03|1608.57
03:48:04|1608.19
03:48:05|1608.12
03:48:06|1608.12
03:48:08|1608.12
03:48:08|1608.12
03:48:09|1608.12
03:48:10|1608.12
03:48:12|1608.3
03:48:14|1608.28
03:48:15|1608.28
03:48:16|1608.28
03:48:17|1608.28
03:48:19|1608.28
03:48:19|1608.28
03:48:21|1608.32
03:48:22|1608.54
03:48:23|1608.54
03:48:25|1608.54
03:48:26|1608.73
03:48:27|1608.73
03:48:28|1608.75
03:48:28|1608.75
03:48:30|1608.75
03:48:31|1608.75
03:48:31|1608.75
03:48:33|1608.75
03:48:34|1608.75
03:48:35|1608.75
03:48:35|1608.75
03:48:37|1608.75
03:48:38|1609.3
03:48:38|1609.3
03:48:40|1609.32
03:48:40|1609.32
03:48:41|1609.32
03:48:43|1609.32
03:48:43|1609.32
03:48:45|1609.32
03:48:46|1609.32
03:48:47|1609.32
03:48:48|1609.32
03:48:49|1609.32
03:48:49|1609.32
03:48:51|1609.52
03:48:52|1609.52
03:48:53|1609.51
03:48:54|1609.51
03:48:55|1609.51
03:48:56|1609.51
03:48:56|1609.51
03:48:57|1609.51
03:49:00|1609.51
03:49:00|1609.51
03:49:01|1609.51
03:49:02|1609.51
03:49:04|1609.51
03:49:05|1609.51
03:49:07|1609.51
03:49:07|1609.51
03:49:08|1609.51
03:49:09|1609.51
03:49:10|1609.94
03:49:12|1609.95
03:49:14|1609.95
03:49:15|1609.95
03:49:16|1609.95
03:49:17|1609.95
03:49:18|1609.95
03:49:19|1609.95
03:49:20|1609.95
03:49:21|1609.95
03:49:22|1609.95
03:49:22|1609.95
03:49:23|1609.95
03:49:25|1609.95
03:49:26|1609.95
03:49:27|1609.95
03:49:28|1609.95
03:49:29|1609.95
03:49:31|1609.95
03:49:31|1609.95
03:49:32|1609.95
03:49:33|1610.76
03:49:34|1610.76
03:49:35|1610.81
03:49:36|1610.81
03:49:37|1610.81
03:49:39|1610.81
03:49:39|1610.81
03:49:40|1610.81
03:49:41|1610.81
03:49:42|1610.81
03:49:43|1610.81
03:49:44|1611.
03:49:45|1611.
03:49:46|1611.
03:49:47|1611.
03:49:48|1611.
03:49:50|1611.
03:49:51|1611.
03:49:52|1611.
03:49:53|1611.
03:49:54|1611.
03:49:55|1611.
03:49:56|1611.
03:49:57|1611.
03:49:58|1611.
03:49:59|1611.
03:50:00|1611.
03:50:01|1611.
03:50:03|1611.1
03:50:04|1611.1
03:50:05|1611.1
03:50:06|1611.1
03:50:08|1611.46
03:50:09|1611.46
03:50:11|1611.46
03:50:12|1611.46
03:50:13|1611.46
03:50:14|1611.46
03:50:15|1611.09
03:50:16|1611.09
03:50:17|1611.09
03:50:18|1611.09
03:50:19|1610.87
03:50:20|1610.76
03:50:22|1610.76
03:50:23|1610.76
03:50:23|1610.76
03:50:24|1610.76
03:50:25|1610.76
03:50:26|1610.76
03:50:27|1610.76
03:50:29|1610.76
03:50:30|1610.76
03:50:31|1610.76
03:50:32|1610.76
03:50:33|1610.76
03:50:34|1610.76
03:50:36|1610.76
03:50:37|1610.76
03:50:37|1610.76
03:50:38|1610.76
03:50:40|1610.76
03:50:41|1610.76
03:50:42|1610.76
03:50:43|1610.76
03:50:44|1610.76
03:50:46|1610.76
03:50:46|1610.76
03:50:47|1610.76
03:50:48|1610.76
03:50:50|1610.76
03:50:50|1610.76
03:50:51|1610.76
03:50:52|1610.76
03:50:53|1610.76
03:50:54|1610.76
03:50:55|1610.76
03:50:57|1610.76
03:50:58|1610.76
03:50:58|1610.76
03:50:59|1610.76
03:51:00|1610.76
03:51:01|1610.76
03:51:03|1610.76
03:51:04|1610.76
03:51:05|1610.76
03:51:06|1610.76
03:51:07|1610.76
03:51:08|1610.76
03:51:10|1610.76
03:51:10|1610.76
03:51:11|1610.71
03:51:12|1610.19
03:51:14|1610.19
03:51:15|1610.19
03:51:17|1610.19
03:51:18|1610.19
03:51:19|1610.19
03:51:20|1610.19
03:51:21|1610.19
03:51:22|1610.19
03:51:22|1610.19
03:51:23|1610.19
03:51:24|1610.19
03:51:26|1610.19
03:51:27|1610.19
03:51:27|1610.19
03:51:28|1610.19
03:51:30|1610.19
03:51:30|1610.19
03:51:32|1610.19
03:51:33|1610.19
03:51:34|1610.19
03:51:35|1610.16
03:51:35|1610.16
03:51:36|1610.16
03:51:37|1610.16
03:51:38|1610.16
03:51:40|1610.16
03:51:40|1610.16
03:51:43|1609.8
03:51:43|1609.8
03:51:44|1609.8
03:51:46|1609.8
03:51:47|1609.8
03:51:47|1609.8
03:51:49|1609.8
03:51:50|1609.8
03:51:50|1609.8
03:51:51|1609.8
03:51:52|1609.8
03:51:54|1609.8
03:51:54|1609.8
03:51:55|1609.8
03:51:57|1609.8
03:51:58|1609.91
03:51:59|1609.91
03:52:00|1609.61
03:52:01|1609.84
03:52:02|1609.84
03:52:04|1609.84
03:52:06|1609.29
03:52:06|1609.29
03:52:07|1609.29
03:52:08|1609.29
03:52:10|1609.29
03:52:10|1609.29
03:52:11|1609.47
03:52:12|1609.47
03:52:13|1609.47
03:52:14|1609.47
03:52:16|1609.47
03:52:17|1609.47
03:52:18|1609.47
03:52:19|1609.47
03:52:20|1609.47
03:52:21|1609.46
03:52:23|1609.46
03:52:23|1609.46
03:52:25|1609.46
03:52:26|1609.46
03:52:26|1609.46
03:52:28|1609.46
03:52:29|1609.46
03:52:30|1609.46
03:52:30|1609.46
03:52:31|1609.46
03:52:34|1609.46
03:52:34|1609.46
03:52:35|1609.46
03:52:36|1609.46
03:52:37|1609.46
03:52:38|1609.46
03:52:40|1609.46
03:52:40|1609.46
03:52:42|1609.46
03:52:43|1609.46
03:52:44|1609.46
03:52:45|1609.46
03:52:46|1609.46
03:52:47|1609.46
03:52:48|1609.46
03:52:49|1609.46
03:52:50|1609.46
03:52:51|1609.46
03:52:52|1609.46
03:52:53|1609.46
03:52:54|1609.46
03:52:55|1609.15
03:52:56|1609.15
03:52:57|1608.79
03:52:58|1608.79
03:52:59|1608.79
03:53:00|1608.89
03:53:01|1608.89
03:53:02|1608.89
03:53:03|1608.89
03:53:04|1608.89
03:53:05|1609.09
03:53:07|1609.09
03:53:07|1609.09
03:53:09|1609.77
03:53:10|1609.77
03:53:11|1610.45
03:53:13|1610.45
03:53:13|1610.45
03:53:15|1610.45
03:53:16|1610.45
03:53:18|1610.45
03:53:19|1610.45
03:53:20|1610.45
03:53:21|1610.45
03:53:23|1610.45
03:53:24|1610.45
03:53:25|1610.45
03:53:26|1610.45
03:53:26|1610.45
03:53:28|1610.45
03:53:28|1610.45
03:53:31|1610.45
03:53:31|1610.45
03:53:32|1610.45
03:53:33|1610.45
03:53:34|1610.45
03:53:35|1610.45
03:53:36|1610.45
03:53:37|1610.45
03:53:38|1610.45
03:53:40|1610.45
03:53:40|1610.66
03:53:41|1610.36
03:53:42|1610.36
03:53:43|1610.36
03:53:44|1610.36
03:53:45|1610.36
03:53:46|1610.36
03:53:47|1610.36
03:53:48|1610.36
03:53:49|1610.36
03:53:50|1610.36
03:53:51|1610.36
03:53:52|1610.36
03:53:53|1610.36
03:53:54|1610.36
03:53:55|1610.36
03:53:56|1610.36
03:53:57|1610.11
03:53:58|1610.11
03:53:59|1610.11
03:54:00|1609.92
03:54:01|1609.92
03:54:02|1609.92
03:54:03|1609.92
03:54:05|1610.69
03:54:07|1610.69
03:54:07|1610.93
03:54:09|1610.93
03:54:09|1610.93
03:54:11|1610.93
03:54:12|1610.93
03:54:13|1610.93
03:54:15|1610.93
03:54:15|1610.93
03:54:16|1610.93
03:54:17|1610.93
03:54:18|1610.93
03:54:19|1610.93
03:54:21|1610.93
03:54:22|1610.93
03:54:23|1610.93
03:54:23|1610.93
03:54:24|1610.76
03:54:26|1610.76
03:54:26|1610.76
03:54:27|1610.76
03:54:28|1610.76
03:54:30|1610.76
03:54:30|1610.76
03:54:32|1610.76
03:54:32|1610.76
03:54:33|1610.76
03:54:35|1610.76
03:54:35|1610.76
03:54:36|1610.76
03:54:38|1610.76
03:54:39|1610.76
03:54:39|1610.76
03:54:41|1610.76
03:54:42|1610.76
03:54:42|1610.76
03:54:44|1610.76
03:54:45|1610.76
03:54:45|1609.9
03:54:46|1609.9
03:54:48|1609.9
03:54:49|1609.9
03:54:50|1609.9
03:54:51|1609.9
03:54:51|1609.9
03:54:53|1609.9
03:54:53|1609.9
03:54:55|1609.9
03:54:55|1609.9
03:54:57|1609.9
03:54:58|1609.9
03:54:59|1609.9
03:54:59|1609.9
03:55:01|1609.9
03:55:02|1609.9
03:55:03|1609.9
03:55:04|1609.9
03:55:06|1609.9
03:55:07|1609.9
03:55:09|1609.52
03:55:10|1609.26
03:55:11|1609.26
03:55:12|1609.26
03:55:14|1609.26
03:55:15|1609.26
03:55:15|1609.26
03:55:17|1609.26
03:55:18|1609.26
03:55:19|1609.26
03:55:20|1609.26
03:55:21|1609.26
03:55:22|1609.26
03:55:23|1609.26
03:55:23|1609.26
03:55:25|1609.03
03:55:26|1608.9
03:55:27|1608.9
03:55:29|1608.9
03:55:29|1608.9
03:55:30|1608.9
03:55:31|1608.9
03:55:32|1608.9
03:55:33|1608.9
03:55:34|1608.9
03:55:35|1608.9
03:55:36|1608.9
03:55:38|1608.9
03:55:38|1608.9
03:55:39|1608.9
03:55:40|1608.9
03:55:41|1608.9
03:55:43|1608.55
03:55:44|1608.55
03:55:46|1608.55
03:55:47|1608.55
03:55:47|1608.55
03:55:48|1608.55
03:55:49|1608.55
03:55:50|1608.55
03:55:51|1608.55
03:55:53|1608.55
03:55:54|1608.55
03:55:54|1608.55
03:55:56|1608.55
03:55:57|1608.55
03:55:58|1608.55
03:55:59|1608.55
03:56:00|1608.55
03:56:01|1608.55
03:56:02|1608.55
03:56:03|1608.55
03:56:04|1608.55
03:56:05|1608.55
03:56:07|1608.55
03:56:08|1608.55
03:56:10|1608.55
03:56:11|1608.55
03:56:12|1608.55
03:56:14|1608.55
03:56:14|1608.55
03:56:16|1608.55
03:56:16|1608.55
03:56:18|1608.55
03:56:19|1608.55
03:56:20|1608.55
03:56:21|1608.32
03:56:22|1608.32
03:56:23|1608.32
03:56:23|1608.32
03:56:26|1608.32
03:56:26|1608.32
03:56:27|1608.32
03:56:29|1608.32
03:56:30|1608.32
03:56:31|1608.32
03:56:33|1608.35
03:56:33|1608.35
03:56:34|1608.35
03:56:35|1608.35
03:56:36|1608.35
03:56:37|1608.35
03:56:38|1608.35
03:56:39|1608.35
03:56:40|1608.35
03:56:41|1608.35
03:56:42|1608.35
03:56:44|1608.35
03:56:44|1608.35
03:56:45|1608.35
03:56:46|1608.35
03:56:47|1608.84
03:56:48|1608.84
03:56:49|1608.84
03:56:50|1608.84
03:56:51|1608.84
03:56:52|1608.84
03:56:54|1608.98
03:56:54|1608.98
03:56:56|1608.98
03:56:56|1608.98
03:56:58|1608.98
03:56:59|1608.98
03:56:59|1608.98
03:57:01|1608.98
03:57:02|1608.98
03:57:03|1608.98
03:57:04|1608.98
03:57:05|1608.98
03:57:06|1608.98
03:57:07|1608.98
03:57:09|1608.98
03:57:10|1608.98
03:57:11|1608.98
03:57:12|1608.98
03:57:13|1608.98
03:57:14|1608.98
03:57:15|1608.98
03:57:16|1608.98
03:57:17|1609.02
03:57:18|1609.02
03:57:19|1609.02
03:57:20|1609.02
03:57:21|1609.02
03:57:22|1609.02
03:57:24|1608.39
03:57:25|1608.39
03:57:26|1608.39
03:57:27|1608.39
03:57:28|1608.39
03:57:29|1608.39
03:57:30|1608.1
03:57:31|1608.1
03:57:32|1608.1
03:57:33|1608.1
03:57:35|1608.1
03:57:36|1608.1
03:57:37|1608.1
03:57:38|1608.1
03:57:39|1608.1
03:57:40|1608.1
03:57:41|1608.1
03:57:41|1608.1
03:57:43|1608.1
03:57:45|1608.07
03:57:45|1608.07
03:57:46|1608.07
03:57:47|1608.07
03:57:49|1608.07
03:57:49|1608.07
03:57:51|1608.07
03:57:52|1608.07
03:57:53|1608.07
03:57:54|1608.07
03:57:55|1608.07
03:57:56|1608.07
03:57:57|1608.07
03:57:58|1608.32
03:57:58|1608.32
03:57:59|1608.32
03:58:01|1608.12
03:58:01|1608.12
03:58:03|1608.12
03:58:04|1608.12
03:58:05|1608.12
03:58:06|1608.12
03:58:06|1608.12
03:58:08|1608.12
03:58:09|1608.12
03:58:11|1608.12
03:58:12|1608.12
03:58:13|1608.12
03:58:15|1608.12
03:58:15|1608.06
03:58:16|1608.06
03:58:17|1608.06
03:58:18|1608.06
03:58:19|1608.06
03:58:20|1608.06
03:58:21|1608.06
03:58:22|1608.06
03:58:23|1608.06
03:58:24|1608.06
03:58:25|1608.06
03:58:26|1608.06
03:58:27|1608.06
03:58:28|1608.06
03:58:30|1608.06
03:58:31|1608.06
03:58:32|1608.06
03:58:33|1608.06
03:58:34|1608.06
03:58:34|1608.06
03:58:36|1608.06
03:58:36|1608.06
03:58:38|1608.06
03:58:38|1608.35
03:58:40|1608.35
03:58:40|1608.35
03:58:42|1608.35
03:58:42|1608.35
03:58:44|1608.35
03:58:45|1608.19
03:58:46|1608.19
03:58:47|1608.19
03:58:48|1608.19
03:58:48|1608.16
03:58:50|1608.16
03:58:51|1608.16
03:58:52|1608.16
03:58:54|1608.16
03:58:55|1608.16
03:58:57|1608.16
03:58:58|1608.16
03:58:59|1608.16
03:58:59|1608.16
03:59:01|1608.16
03:59:02|1608.16
03:59:02|1608.16
03:59:03|1608.16
03:59:04|1608.16
03:59:06|1608.16
03:59:07|1608.16
03:59:08|1608.16
03:59:09|1608.16
03:59:11|1608.16
03:59:11|1608.16
03:59:13|1608.16
03:59:14|1608.16
03:59:15|1608.16
03:59:17|1608.16
03:59:17|1608.16
03:59:18|1608.16
03:59:19|1608.16
03:59:20|1608.16
03:59:22|1608.16
03:59:22|1608.16
03:59:23|1608.16
03:59:24|1608.16
03:59:25|1608.16
03:59:26|1608.16
03:59:28|1608.16
03:59:28|1608.16
03:59:30|1608.16
03:59:31|1608.16
03:59:32|1608.16
03:59:34|1608.16
03:59:34|1608.16
03:59:35|1608.16
03:59:36|1608.16
03:59:37|1608.16
03:59:38|1608.16
03:59:39|1608.16
03:59:40|1608.16
03:59:41|1608.16
03:59:42|1608.16
03:59:43|1608.16
03:59:44|1608.16
03:59:45|1608.16
03:59:46|1608.16
03:59:47|1608.16
03:59:48|1608.16
03:59:50|1608.16
03:59:50|1608.16
03:59:51|1608.16
03:59:53|1608.16
03:59:54|1608.16
03:59:55|1608.16
03:59:55|1608.16
03:59:56|1608.04
03:59:58|1608.02
03:59:58|1608.02
04:00:00|1608.02
04:00:01|1607.89
04:00:02|1607.98
04:00:03|1607.98
04:00:04|1607.98
04:00:05|1608.03
04:00:06|1608.03
04:00:07|1608.03
04:00:08|1608.42
04:00:09|1608.42
04:00:11|1608.42
04:00:13|1608.42
04:00:13|1608.42
04:00:14|1608.42
04:00:18|1608.6
04:00:18|1608.6
04:00:20|1608.6
04:00:21|1608.6
04:00:23|1608.6
04:00:23|1608.6
04:00:24|1608.6
04:00:25|1608.6
04:00:27|1608.6
04:00:28|1608.6
04:00:29|1608.6
04:00:30|1608.6
04:00:31|1608.6
04:00:32|1608.6
04:00:33|1607.61
04:00:34|1607.61
04:00:36|1607.61
04:00:37|1607.61
04:00:37|1607.61
04:00:39|1607.62
04:00:40|1607.62
04:00:40|1607.62
04:00:42|1607.62
04:00:43|1607.62
04:00:44|1607.62
04:00:45|1607.62
04:00:46|1607.62
04:00:47|1607.62
04:00:48|1607.62
04:00:49|1607.62
04:00:50|1607.62
04:00:51|1607.62
04:00:52|1607.62
04:00:53|1607.62
04:00:54|1607.62
04:00:55|1607.63
04:00:56|1607.63
04:00:58|1607.63
04:00:58|1607.63
04:00:59|1607.63
04:01:00|1607.63
04:01:02|1607.63
04:01:02|1607.63
04:01:04|1607.63
04:01:05|1607.63
04:01:06|1607.63
04:01:07|1607.63
04:01:08|1607.63
04:01:08|1607.63
04:01:09|1607.62
04:01:10|1607.62
04:01:12|1607.62
04:01:14|1607.62
04:01:14|1607.62
04:01:16|1607.62
04:01:17|1607.
04:01:19|1607.
04:01:19|1607.
04:01:21|1607.
04:01:22|1607.
04:01:23|1607.
04:01:24|1607.
04:01:26|1607.
04:01:27|1606.38
04:01:27|1606.38
04:01:29|1606.38
04:01:30|1606.38
04:01:31|1606.38
04:01:32|1606.38
04:01:33|1606.29
04:01:34|1606.29
04:01:35|1606.29
04:01:36|1606.42
04:01:37|1606.42
04:01:39|1606.44
04:01:40|1606.44
04:01:41|1606.46
04:01:42|1606.41
04:01:44|1606.11
04:01:44|1606.11
04:01:45|1606.11
04:01:46|1606.11
04:01:47|1606.11
04:01:48|1606.11
04:01:49|1606.11
04:01:50|1606.11
04:01:51|1606.11
04:01:53|1606.11
04:01:54|1606.11
04:01:55|1606.11
04:01:56|1606.11
04:01:57|1606.11
04:01:58|1606.11
04:01:59|1606.11
04:02:00|1606.11
04:02:01|1606.11
04:02:02|1606.11
04:02:03|1606.11
04:02:04|1606.11
04:02:05|1606.11
04:02:06|1606.11
04:02:07|1606.11
04:02:08|1606.11
04:02:09|1606.26
04:02:10|1606.26
04:02:11|1606.26
04:02:12|1606.26
04:02:14|1606.26
04:02:15|1606.26
04:02:16|1606.58
04:02:17|1606.58
04:02:18|1606.58
04:02:19|1606.58
04:02:21|1606.58
04:02:22|1606.58
04:02:23|1606.58
04:02:24|1606.58
04:02:26|1606.58
04:02:27|1606.58
04:02:27|1606.57
04:02:28|1606.57
04:02:30|1606.57
04:02:31|1606.57
04:02:32|1606.57
04:02:33|1606.57
04:02:34|1606.57
04:02:35|1606.58
04:02:37|1606.58
04:02:37|1606.58
04:02:38|1606.58
04:02:39|1606.64
04:02:40|1606.64
04:02:42|1606.64
04:02:42|1606.64
04:02:43|1606.64
04:02:45|1606.64
04:02:45|1606.64
04:02:47|1606.64
04:02:47|1606.64
04:02:48|1606.64
04:02:49|1606.64
04:02:50|1606.64
04:02:52|1606.64
04:02:52|1606.64
04:02:54|1606.64
04:02:54|1606.64
04:02:55|1606.64
04:02:56|1606.64
04:02:58|1606.64
04:02:59|1607.31
04:02:59|1607.31
04:03:00|1607.31
04:03:02|1607.31
04:03:03|1607.31
04:03:04|1607.43
04:03:04|1607.43
04:03:06|1607.43
04:03:06|1607.43
04:03:08|1607.43
04:03:09|1607.43
04:03:09|1607.43
04:03:11|1607.43
04:03:12|1607.43
04:03:13|1607.43
04:03:14|1607.43
04:03:16|1607.43
04:03:16|1607.86
04:03:18|1607.86
04:03:20|1607.86
04:03:20|1607.86
04:03:21|1607.86
04:03:22|1607.86
04:03:23|1607.86
04:03:24|1607.86
04:03:25|1607.86
04:03:26|1607.86
04:03:28|1607.86
04:03:28|1607.86
04:03:30|1607.86
04:03:31|1607.86
04:03:32|1607.86
04:03:34|1607.86
04:03:34|1607.86
04:03:35|1607.86
04:03:36|1607.86
04:03:37|1607.86
04:03:38|1607.86
04:03:39|1607.86
04:03:40|1607.86
04:03:41|1607.86
04:03:42|1607.86
04:03:43|1607.86
04:03:44|1607.86
04:03:45|1607.86
04:03:47|1607.86
04:03:48|1607.86
04:03:49|1607.86
04:03:50|1607.86
04:03:52|1607.86
04:03:53|1607.86
04:03:54|1607.86
04:03:55|1607.86
04:03:56|1607.86
04:03:57|1607.86
04:03:57|1607.86
04:03:59|1607.86
04:03:59|1607.86
04:04:00|1607.86
04:04:02|1607.86
04:04:02|1607.86
04:04:04|1607.86
04:04:05|1607.86
04:04:06|1607.86
04:04:07|1607.86
04:04:08|1607.86
04:04:09|1607.86
04:04:09|1607.86
04:04:10|1607.86
04:04:12|1607.86
04:04:13|1607.86
04:04:15|1607.86
04:04:15|1607.86
04:04:16|1607.86
04:04:18|1607.86
04:04:19|1607.86
04:04:19|1607.86
04:04:20|1607.86
04:04:21|1607.86
04:04:23|1607.86
04:04:24|1607.86
04:04:25|1607.86
04:04:26|1607.86
04:04:27|1607.86
04:04:28|1607.42
04:04:29|1607.42
04:04:30|1607.42
04:04:32|1607.42
04:04:32|1607.5
04:04:33|1607.5
04:04:35|1607.83
04:04:36|1607.83
04:04:38|1607.83
04:04:39|1607.83
04:04:40|1607.83
04:04:40|1607.83
04:04:41|1607.83
04:04:44|1607.83
04:04:45|1607.83
04:04:46|1607.83
04:04:48|1607.83
04:04:48|1607.83
04:04:50|1607.83
04:04:50|1607.83
04:04:51|1607.83
04:04:52|1608.05
04:04:53|1608.05
04:04:55|1608.05
04:04:55|1608.15
04:04:56|1608.15
04:04:57|1608.15
04:04:58|1608.15
04:05:00|1608.15
04:05:01|1607.89
04:05:02|1607.89
04:05:03|1607.89
04:05:04|1607.89
04:05:05|1607.89
04:05:06|1607.89
04:05:07|1607.89
04:05:08|1607.89
04:05:09|1607.89
04:05:10|1607.89
04:05:11|1607.89
04:05:12|1607.89
04:05:13|1607.89
04:05:14|1607.89
04:05:16|1607.89
04:05:17|1607.89
04:05:19|1607.89
04:05:19|1607.89
04:05:20|1607.89
04:05:22|1607.89
04:05:22|1607.89
04:05:24|1607.89
04:05:25|1607.89
04:05:27|1607.89
04:05:28|1607.89
04:05:29|1607.89
04:05:30|1607.89
04:05:31|1607.89
04:05:32|1607.89
04:05:33|1607.89
04:05:35|1608.12
04:05:35|1608.12
04:05:37|1608.12
04:05:37|1608.12
04:05:38|1608.12
04:05:39|1608.28
04:05:40|1608.32
04:05:42|1608.32
04:05:42|1608.32
04:05:44|1608.32
04:05:45|1608.32
04:05:45|1608.32
04:05:47|1608.23
04:05:48|1608.23
04:05:49|1608.23
04:05:49|1608.23
04:05:51|1608.23
04:05:51|1608.23
04:05:52|1608.23
04:05:54|1608.23
04:05:54|1608.23
04:05:55|1608.23
04:05:56|1608.23
04:05:57|1608.23
04:05:58|1608.23
04:06:00|1608.23
04:06:00|1608.23
04:06:03|1608.23
04:06:03|1608.23
04:06:04|1608.23
04:06:05|1608.23
04:06:06|1608.23
04:06:07|1608.33
04:06:09|1608.74
04:06:09|1608.83
04:06:10|1609.47
04:06:11|1609.47
04:06:12|1609.14
04:06:13|1609.14
04:06:14|1609.14
04:06:15|1609.14
04:06:17|1609.14
04:06:18|1609.14
04:06:20|1609.21
04:06:21|1609.21
04:06:22|1609.21
04:06:23|1609.21
04:06:24|1609.21
04:06:25|1609.21
04:06:26|1609.34
04:06:27|1608.88
04:06:28|1608.88
04:06:29|1608.88
04:06:30|1608.88
04:06:32|1608.88
04:06:32|1608.88
04:06:33|1608.88
04:06:34|1608.88
04:06:35|1608.88
04:06:36|1608.88
04:06:38|1608.88
04:06:39|1608.88
04:06:40|1608.88
04:06:41|1608.88
04:06:42|1608.88
04:06:43|1608.88
04:06:44|1608.88
04:06:44|1608.88
04:06:46|1608.88
04:06:47|1608.88
04:06:48|1608.88
04:06:48|1608.88
04:06:50|1608.88
04:06:51|1608.88
04:06:51|1608.88
04:06:54|1608.55
04:06:54|1608.55
04:06:55|1608.55
04:06:56|1608.55
04:06:57|1608.91
04:06:58|1608.95
04:06:59|1608.95
04:07:00|1608.95
04:07:02|1609.15
04:07:03|1609.15
04:07:04|1609.15
04:07:05|1609.15
04:07:05|1609.15
04:07:06|1609.15
04:07:08|1609.15
04:07:10|1609.1
04:07:10|1609.08
04:07:11|1608.72
04:07:12|1608.54
04:07:13|1608.89
04:07:14|1608.89
04:07:15|1608.89
04:07:17|1608.52
04:07:18|1608.52
04:07:18|1608.52
04:07:21|1608.52
04:07:22|1608.52
04:07:23|1608.52
04:07:24|1608.52
04:07:25|1608.52
04:07:26|1608.52
04:07:27|1608.52
04:07:28|1608.52
04:07:30|1608.52
04:07:32|1608.52
04:07:32|1608.52
04:07:34|1608.52
04:07:35|1608.52
04:07:36|1608.69
04:07:37|1608.69
04:07:39|1608.69
04:07:40|1608.69
04:07:41|1608.69
04:07:42|1608.69
04:07:44|1608.69
04:07:44|1608.69
04:07:45|1608.69
04:07:46|1608.69
04:07:48|1608.69
04:07:49|1608.69
04:07:50|1608.69
04:07:51|1608.69
04:07:52|1608.69
04:07:53|1609.2
04:07:55|1609.2
04:07:55|1609.2
04:07:57|1609.2
04:07:57|1609.2
04:07:58|1609.2
04:08:00|1609.2
04:08:01|1609.2
04:08:01|1609.2
04:08:03|1609.2
04:08:03|1609.2
04:08:05|1609.2
04:08:05|1609.2
04:08:07|1609.2
04:08:07|1609.2
04:08:08|1609.2
04:08:10|1608.97
04:08:10|1608.97
04:08:12|1608.97
04:08:13|1608.9
04:08:13|1608.9
04:08:15|1608.9
04:08:16|1608.9
04:08:17|1608.51
04:08:18|1608.51
04:08:20|1608.51
04:08:21|1608.51
04:08:22|1608.51
04:08:24|1608.51
04:08:24|1608.51
04:08:26|1608.51
04:08:28|1608.51
04:08:30|1608.51
04:08:30|1608.51
04:08:32|1608.51
04:08:33|1608.51
04:08:34|1608.51
04:08:35|1608.51
04:08:35|1608.51
04:08:37|1608.51
04:08:38|1608.51
04:08:39|1608.51
04:08:39|1608.51
04:08:41|1608.51
04:08:41|1608.51
04:08:43|1608.51
04:08:44|1608.51
04:08:44|1608.51
04:08:45|1608.51
04:08:47|1608.51
04:08:48|1608.51
04:08:49|1608.51
04:08:49|1608.51
04:08:51|1608.25
04:08:51|1608.25
04:08:53|1608.25
04:08:53|1608.25
04:08:54|1608.25
04:08:56|1608.25
04:08:57|1608.29
04:08:58|1608.29
04:08:59|1608.29
04:09:00|1608.16
04:09:01|1608.16
04:09:02|1608.16
04:09:03|1608.16
04:09:04|1608.16
04:09:05|1608.16
04:09:06|1608.16
04:09:07|1607.95
04:09:07|1608.04
04:09:10|1608.04
04:09:10|1608.04
04:09:11|1608.15
04:09:12|1608.15
04:09:13|1608.15
04:09:14|1607.85
04:09:16|1607.85
04:09:17|1607.85
04:09:18|1607.85
04:09:18|1607.85
04:09:21|1607.95
04:09:21|1607.97
04:09:23|1607.97
04:09:24|1607.97
04:09:25|1608.17
04:09:27|1608.17
04:09:28|1608.17
04:09:29|1608.17
04:09:30|1608.17
04:09:32|1608.17
04:09:33|1608.42
04:09:34|1608.42
04:09:35|1608.42
04:09:36|1608.42
04:09:37|1608.4
04:09:38|1608.4
04:09:39|1608.4
04:09:40|1608.4
04:09:41|1608.4
04:09:42|1608.4
04:09:43|1608.4
04:09:44|1608.36
04:09:45|1608.36
04:09:46|1608.36
04:09:47|1608.36
04:09:49|1608.36
04:09:49|1608.36
04:09:50|1608.36
04:09:52|1608.36
04:09:53|1608.36
04:09:54|1608.36
04:09:55|1608.28
04:09:55|1608.43
04:09:57|1608.43
04:09:58|1608.43
04:09:59|1608.43
04:09:59|1608.43
04:10:01|1608.43
04:10:02|1608.43
04:10:02|1608.43
04:10:03|1608.43
04:10:05|1608.43
04:10:06|1608.43
04:10:07|1608.43
04:10:07|1608.43
04:10:08|1608.43
04:10:10|1608.43
04:10:10|1608.45
04:10:12|1608.45
04:10:13|1608.45
04:10:13|1608.45
04:10:15|1608.45
04:10:16|1608.45
04:10:16|1608.45
04:10:17|1608.45
04:10:20|1608.45
04:10:21|1608.45
04:10:22|1608.45
04:10:24|1608.45
04:10:25|1608.45
04:10:25|1608.45
04:10:27|1608.45
04:10:28|1608.45
04:10:28|1608.45
04:10:30|1608.45
04:10:31|1608.45
04:10:32|1608.45
04:10:33|1608.45
04:10:35|1608.45
04:10:37|1608.29
04:10:38|1608.29
04:10:39|1608.29
04:10:40|1608.29
04:10:40|1608.29
04:10:42|1608.29
04:10:42|1608.29
04:10:44|1608.29
04:10:45|1608.29
04:10:46|1608.29
04:10:47|1608.29
04:10:48|1608.29
04:10:49|1608.29
04:10:49|1608.29
04:10:51|1608.29
04:10:52|1608.29
04:10:53|1608.29
04:10:53|1608.29
04:10:55|1608.29
04:10:56|1608.29
04:10:57|1608.29
04:10:58|1608.29
04:10:59|1608.29
04:11:00|1608.29
04:11:01|1608.29
04:11:02|1608.29
04:11:03|1608.29
04:11:04|1608.29
04:11:05|1608.29
04:11:06|1608.29
04:11:07|1608.29
04:11:08|1608.83
04:11:09|1609.34
04:11:10|1609.34
04:11:11|1609.34
04:11:12|1609.34
04:11:13|1609.34
04:11:14|1609.34
04:11:15|1609.34
04:11:16|1609.34
04:11:17|1609.34
04:11:18|1609.34
04:11:19|1609.34
04:11:20|1609.34
04:11:21|1609.34
04:11:22|1609.34
04:11:24|1609.34
04:11:25|1609.34
04:11:26|1609.34
04:11:27|1609.34
04:11:28|1609.34
04:11:29|1609.34
04:11:30|1609.34
04:11:31|1609.34
04:11:33|1609.34
04:11:35|1609.34
04:11:35|1609.34
04:11:36|1609.34
04:11:38|1609.34
04:11:39|1609.34
04:11:40|1609.34
04:11:41|1609.34
04:11:42|1609.34
04:11:43|1609.34
04:11:44|1609.34
04:11:45|1609.34
04:11:46|1609.34
04:11:48|1609.34
04:11:48|1609.34
04:11:51|1609.34
04:11:51|1609.34
04:11:53|1609.34
04:11:53|1609.34
04:11:55|1609.26
04:11:55|1609.26
04:11:56|1609.26
04:11:57|1609.26
04:11:58|1609.26
04:12:00|1609.15
04:12:01|1609.15
04:12:03|1609.15
04:12:03|1609.15
04:12:04|1609.15
04:12:06|1609.15
04:12:06|1609.15
04:12:07|1609.15
04:12:09|1609.15
04:12:09|1609.15
04:12:10|1609.15
04:12:11|1609.15
04:12:13|1609.15
04:12:14|1609.15
04:12:15|1609.71
04:12:16|1609.71
04:12:17|1609.71
04:12:18|1609.71
04:12:19|1609.71
04:12:20|1609.71
04:12:21|1609.71
04:12:23|1609.71
04:12:24|1610.31
04:12:25|1610.52
04:12:26|1610.52
04:12:27|1610.52
04:12:28|1610.51
04:12:29|1610.51
04:12:30|1610.51
04:12:31|1610.51
04:12:32|1610.47
04:12:33|1610.47
04:12:34|1610.47
04:12:35|1610.47
04:12:36|1610.47
04:12:37|1610.47
04:12:38|1610.47
04:12:39|1610.47
04:12:40|1610.47
04:12:42|1610.47
04:12:43|1610.58
04:12:43|1610.58
04:12:44|1610.58
04:12:46|1610.58
04:12:46|1610.58
04:12:47|1610.58
04:12:48|1610.58
04:12:49|1610.58
04:12:50|1610.58
04:12:51|1610.58
04:12:53|1610.58
04:12:54|1610.58
04:12:54|1610.58
04:12:55|1610.58
04:12:57|1610.58
04:12:58|1610.35
04:12:59|1610.35
04:13:00|1610.35
04:13:00|1610.35
04:13:02|1610.35
04:13:03|1610.35
04:13:03|1610.35
04:13:04|1610.35
04:13:06|1610.12
04:13:07|1610.12
04:13:07|1610.12
04:13:09|1610.12
04:13:10|1610.12
04:13:10|1610.12
04:13:12|1610.11
04:13:13|1610.11
04:13:14|1610.11
04:13:16|1610.11
04:13:16|1610.11
04:13:17|1609.76
04:13:18|1609.76
04:13:19|1609.76
04:13:20|1609.76
04:13:21|1609.76
04:13:23|1609.76
04:13:24|1609.76
04:13:26|1609.76
04:13:27|1609.76
04:13:29|1609.76
04:13:30|1609.76
04:13:30|1609.74
04:13:32|1609.74
04:13:32|1609.74
04:13:33|1609.74
04:13:35|1609.74
04:13:35|1609.74
04:13:37|1609.74
04:13:38|1609.74
04:13:39|1609.74
04:13:40|1609.74
04:13:41|1609.74
04:13:42|1609.74
04:13:44|1609.74
04:13:46|1609.74
04:13:46|1609.75
04:13:47|1609.75
04:13:48|1609.75
04:13:49|1609.75
04:13:51|1609.75
04:13:51|1609.75
04:13:53|1609.75
04:13:54|1609.75
04:13:55|1610.1
04:13:56|1610.1
04:13:57|1610.1
04:13:58|1610.1
04:13:59|1610.1
04:14:00|1610.8
04:14:02|1611.04
04:14:02|1611.04
04:14:03|1611.04
04:14:04|1611.04
04:14:06|1611.04
04:14:07|1611.04
04:14:09|1611.04
04:14:09|1611.04
04:14:10|1611.04
04:14:12|1611.04
04:14:13|1611.04
04:14:14|1611.04
04:14:15|1611.04
04:14:17|1611.7
04:14:18|1611.7
04:14:18|1611.7
04:14:20|1611.7
04:14:21|1611.7
04:14:22|1611.7
04:14:24|1611.7
04:14:24|1611.85
04:14:26|1611.85
04:14:26|1611.85
04:14:28|1611.85
04:14:30|1611.85
04:14:30|1611.85
04:14:31|1611.85
04:14:32|1611.85
04:14:33|1611.85
04:14:34|1611.85
04:14:36|1611.84
04:14:37|1611.84
04:14:38|1611.84
04:14:39|1611.53
04:14:40|1611.53
04:14:40|1611.53
04:14:42|1611.53
04:14:42|1611.53
04:14:43|1611.53
04:14:45|1611.53
04:14:47|1611.53
04:14:47|1611.53
04:14:48|1611.53
04:14:49|1611.53
04:14:50|1611.53
04:14:54|1610.93
04:14:55|1610.71
04:14:56|1610.71
04:14:57|1610.71
04:14:58|1610.71
04:14:59|1610.71
04:15:00|1610.71
04:15:01|1610.71
04:15:02|1610.71
04:15:03|1610.71
04:15:04|1610.71
04:15:05|1610.71
04:15:05|1610.71
04:15:08|1610.52
04:15:08|1610.52
04:15:09|1610.52
04:15:10|1610.52
04:15:11|1610.52
04:15:12|1610.52
04:15:13|1610.52
04:15:14|1610.52
04:15:15|1610.52
04:15:16|1610.52
04:15:17|1610.52
04:15:18|1610.52
04:15:19|1610.52
04:15:20|1610.52
04:15:21|1610.52
04:15:22|1610.52
04:15:23|1610.52
04:15:24|1610.52
04:15:25|1610.52
04:15:27|1610.52
04:15:28|1610.52
04:15:29|1610.52
04:15:29|1610.52
04:15:31|1610.52
04:15:32|1610.52
04:15:34|1610.41
04:15:34|1610.41
04:15:35|1610.41
04:15:36|1610.41
04:15:37|1610.41
04:15:38|1610.41
04:15:39|1610.41
04:15:40|1610.41
04:15:41|1610.41
04:15:42|1610.41
04:15:43|1610.41
04:15:44|1610.41
04:15:45|1610.41
04:15:46|1610.41
04:15:48|1610.41
04:15:48|1610.41
04:15:49|1610.41
04:15:50|1610.41
04:15:51|1610.41
04:15:53|1610.41
04:15:53|1610.41
04:15:54|1610.41
04:15:55|1610.41
04:15:56|1610.41
04:15:57|1610.41
04:15:59|1610.41
04:15:59|1610.41
04:16:00|1610.41
04:16:01|1610.41
04:16:02|1610.41
04:16:03|1610.41
04:16:04|1610.41
04:16:06|1610.15
04:16:07|1610.15
04:16:08|1610.15
04:16:09|1610.15
04:16:10|1610.15
04:16:11|1610.15
04:16:12|1610.25
04:16:13|1610.25
04:16:14|1610.25
04:16:15|1610.25
04:16:16|1610.25
04:16:17|1610.25
04:16:18|1610.25
04:16:20|1609.98
04:16:21|1609.81
04:16:21|1609.81
04:16:22|1609.81
04:16:23|1609.81
04:16:24|1609.55
04:16:25|1609.55
04:16:26|1609.48
04:16:28|1609.48
04:16:30|1609.48
04:16:30|1609.48
04:16:32|1609.48
04:16:33|1609.48
04:16:34|1609.48
04:16:35|1609.48
04:16:36|1609.48
04:16:37|1609.48
04:16:38|1609.48
04:16:39|1609.48
04:16:40|1609.48
04:16:41|1609.48
04:16:42|1609.48
04:16:43|1609.48
04:16:45|1609.48
04:16:46|1609.48
04:16:47|1609.48
04:16:48|1609.48
04:16:49|1609.48
04:16:50|1609.28
04:16:51|1609.28
04:16:52|1609.28
04:16:53|1609.28
04:16:55|1609.28
04:16:55|1609.28
04:16:57|1609.27
04:16:57|1609.27
04:16:58|1609.27
04:17:00|1609.27
04:17:01|1609.27
04:17:01|1609.27
04:17:03|1609.27
04:17:04|1609.27
04:17:05|1609.27
04:17:05|1609.27
04:17:07|1609.27
04:17:08|1609.27
04:17:09|1609.27
04:17:10|1609.27
04:17:11|1609.27
04:17:12|1609.27
04:17:13|1609.27
04:17:14|1609.15
04:17:15|1609.15
04:17:16|1609.15
04:17:17|1609.15
04:17:18|1609.15
04:17:19|1609.15
04:17:20|1609.15
04:17:22|1609.15
04:17:22|1609.15
04:17:23|1609.15
04:17:24|1609.15
04:17:25|1609.15
04:17:26|1609.15
04:17:28|1609.15
04:17:29|1609.15
04:17:31|1609.15
04:17:31|1609.15
04:17:33|1609.15
04:17:34|1609.12
04:17:35|1609.3
04:17:36|1609.3
04:17:37|1609.3
04:17:38|1609.3
04:17:39|1609.3
04:17:40|1609.3
04:17:41|1609.3
04:17:42|1609.3
04:17:43|1609.3
04:17:44|1609.3
04:17:45|1609.3
04:17:46|1609.3
04:17:47|1609.3
04:17:48|1609.3
04:17:49|1609.48
04:17:50|1609.48
04:17:51|1609.48
04:17:52|1609.48
04:17:53|1609.48
04:17:54|1609.48
04:17:55|1609.48
04:17:56|1609.48
04:17:57|1610.17
04:17:59|1610.44
04:17:59|1610.44
04:18:01|1610.44
04:18:02|1610.44
04:18:03|1610.44
04:18:03|1610.44
04:18:05|1610.44
04:18:06|1610.44
04:18:07|1610.44
04:18:08|1610.44
04:18:09|1610.44
04:18:10|1610.44
04:18:11|1610.59
04:18:12|1610.59
04:18:13|1610.59
04:18:14|1610.59
04:18:15|1610.59
04:18:16|1610.59
04:18:17|1610.59
04:18:18|1610.59
04:18:19|1610.59
04:18:20|1610.59
04:18:21|1610.59
04:18:22|1610.59
04:18:23|1610.59
04:18:24|1610.59
04:18:25|1610.59
04:18:26|1610.59
04:18:27|1610.59
04:18:28|1610.59
04:18:29|1610.59
04:18:31|1610.59
04:18:33|1610.59
04:18:33|1610.59
04:18:34|1610.59
04:18:36|1610.75
04:18:37|1610.75
04:18:38|1610.78
04:18:39|1610.78
04:18:40|1611.19
04:18:41|1611.19
04:18:41|1611.19
04:18:43|1611.31
04:18:44|1611.31
04:18:44|1611.31
04:18:47|1611.31
04:18:47|1611.31
04:18:48|1611.73
04:18:50|1611.73
04:18:52|1611.73
04:18:52|1611.73
04:18:53|1611.73
04:18:54|1611.73
04:18:55|1611.73
04:18:56|1611.73
04:18:57|1611.73
04:18:59|1611.73
04:19:00|1611.73
04:19:01|1611.73
04:19:02|1611.73
04:19:03|1611.73
04:19:05|1611.73
04:19:06|1611.73
04:19:07|1611.73
04:19:08|1611.73
04:19:09|1611.73
04:19:10|1611.73
04:19:12|1611.73
04:19:12|1611.73
04:19:14|1611.73
04:19:15|1611.73
04:19:16|1612.03
04:19:18|1612.03
04:19:19|1612.03
04:19:19|1612.03
04:19:21|1612.03
04:19:22|1612.67
04:19:23|1612.67
04:19:24|1612.67
04:19:25|1612.99
04:19:25|1612.9
04:19:27|1612.18
04:19:27|1612.18
04:19:30|1612.18
04:19:31|1612.18
04:19:33|1612.18
04:19:33|1612.18
04:19:34|1612.18
04:19:35|1612.18
04:19:36|1612.18
04:19:38|1612.18
04:19:39|1612.18
04:19:40|1612.18
04:19:41|1612.
04:19:42|1612.
04:19:44|1612.
04:19:44|1612.
04:19:45|1612.
04:19:46|1612.
04:19:48|1612.
04:19:49|1612.
04:19:50|1612.
04:19:51|1612.
04:19:52|1612.
04:19:53|1612.
04:19:54|1612.
04:19:56|1612.
04:19:56|1612.
04:19:58|1612.
04:19:59|1612.
04:20:00|1611.69
04:20:01|1611.69
04:20:02|1611.69
04:20:03|1611.69
04:20:05|1611.69
04:20:07|1611.64
04:20:08|1611.64
04:20:08|1611.64
04:20:10|1611.64
04:20:11|1611.64
04:20:12|1611.64
04:20:12|1611.64
04:20:13|1611.64
04:20:15|1611.64
04:20:15|1611.32
04:20:17|1611.38
04:20:17|1611.42
04:20:19|1611.53
04:20:19|1611.53
04:20:20|1611.71
04:20:21|1611.86
04:20:23|1612.07
04:20:24|1612.07
04:20:25|1612.07
04:20:26|1612.22
04:20:27|1612.22
04:20:28|1612.22
04:20:29|1612.32
04:20:30|1612.32
04:20:32|1612.32
04:20:32|1612.32
04:20:34|1612.32
04:20:35|1612.32
04:20:36|1612.32
04:20:37|1612.32
04:20:39|1612.32
04:20:39|1612.32
04:20:41|1612.32
04:20:42|1612.32
04:20:44|1612.32
04:20:44|1612.32
04:20:45|1612.32
04:20:47|1612.32
04:20:48|1612.32
04:20:49|1612.32
04:20:50|1612.32
04:20:51|1612.32
04:20:51|1612.32
04:20:52|1612.32
04:20:54|1612.32
04:20:55|1612.32
04:20:56|1612.32
04:20:56|1612.4
04:20:58|1612.4
04:20:59|1612.4
04:21:00|1612.4
04:21:01|1612.4
04:21:02|1612.4
04:21:03|1612.4
04:21:04|1612.4
04:21:05|1612.4
04:21:06|1612.4
04:21:07|1612.4
04:21:08|1612.4
04:21:09|1612.4
04:21:10|1612.4
04:21:11|1612.4
04:21:12|1612.14
04:21:13|1612.14
04:21:14|1612.14
04:21:15|1612.14
04:21:16|1612.14
04:21:17|1612.14
04:21:18|1612.14
04:21:19|1612.14
04:21:20|1612.14
04:21:21|1612.14
04:21:22|1611.88
04:21:23|1611.88
04:21:24|1611.88
04:21:25|1610.94
04:21:26|1610.94
04:21:27|1611.26
04:21:28|1611.26
04:21:29|1611.26
04:21:31|1611.26
04:21:31|1611.26
04:21:33|1611.26
04:21:34|1611.26
04:21:36|1611.26
04:21:37|1611.26
04:21:39|1611.26
04:21:39|1611.26
04:21:40|1611.52
04:21:41|1611.52
04:21:43|1611.52
04:21:43|1611.52
04:21:45|1611.95
04:21:46|1611.95
04:21:46|1611.95
04:21:48|1611.95
04:21:49|1611.95
04:21:50|1611.95
04:21:51|1611.95
04:21:52|1611.95
04:21:53|1611.95
04:21:54|1611.95
04:21:55|1611.95
04:21:56|1611.95
04:21:57|1611.95
04:21:58|1611.95
04:21:59|1611.95
04:22:00|1611.95
04:22:02|1611.95
04:22:03|1611.95
04:22:04|1611.95
04:22:05|1611.95
04:22:06|1611.95
04:22:07|1611.95
04:22:08|1611.95
04:22:09|1611.95
04:22:10|1611.95
04:22:11|1611.95
04:22:12|1611.95
04:22:13|1611.95
04:22:14|1611.95
04:22:15|1611.95
04:22:16|1611.95
04:22:17|1611.95
04:22:18|1611.95
04:22:19|1611.95
04:22:20|1611.95
04:22:21|1611.95
04:22:22|1611.95
04:22:23|1611.95
04:22:24|1611.95
04:22:25|1611.95
04:22:26|1611.95
04:22:27|1611.95
04:22:28|1611.95
04:22:29|1611.95
04:22:30|1611.95
04:22:31|1611.95
04:22:32|1611.95
04:22:33|1611.95
04:22:35|1611.95
04:22:35|1611.95
04:22:37|1611.95
04:22:37|1611.95
04:22:39|1611.95
04:22:40|1611.95
04:22:41|1611.95
04:22:43|1612.16
04:22:43|1612.16
04:22:45|1612.16
04:22:46|1612.16
04:22:47|1611.83
04:22:48|1611.83
04:22:49|1611.83
04:22:50|1611.83
04:22:51|1611.83
04:22:52|1611.83
04:22:54|1611.83
04:22:54|1611.83
04:22:55|1611.83
04:22:56|1611.83
04:22:57|1611.83
04:22:59|1611.83
04:22:59|1611.83
04:23:00|1611.83
04:23:01|1611.94
04:23:02|1611.96
04:23:03|1611.96
04:23:05|1611.96
04:23:05|1611.96
04:23:06|1611.96
04:23:07|1611.96
04:23:08|1611.96
04:23:09|1611.96
04:23:10|1611.96
04:23:12|1611.96
04:23:13|1611.96
04:23:14|1611.96
04:23:15|1611.96
04:23:16|1611.96
04:23:17|1611.96
04:23:18|1611.96
04:23:19|1611.9
04:23:20|1611.9
04:23:21|1611.9
04:23:22|1612.
04:23:23|1612.09
04:23:24|1612.09
04:23:25|1612.09
04:23:26|1612.09
04:23:27|1612.09
04:23:28|1612.33
04:23:29|1612.33
04:23:30|1612.33
04:23:31|1612.33
04:23:32|1612.33
04:23:33|1612.33
04:23:34|1612.33
04:23:36|1612.27
04:23:38|1612.27
04:23:38|1612.27
04:23:39|1612.32
04:23:40|1612.32
04:23:41|1612.32
04:23:42|1612.32
04:23:43|1612.32
04:23:44|1612.32
04:23:45|1612.32
04:23:47|1612.32
04:23:48|1612.39
04:23:49|1612.39
04:23:50|1612.39
04:23:51|1612.39
04:23:52|1612.39
04:23:53|1612.39
04:23:54|1612.39
04:23:55|1612.39
04:23:56|1612.39
04:23:57|1612.39
04:23:58|1612.39
04:23:59|1612.39
04:24:00|1612.39
04:24:02|1612.39
04:24:03|1612.39
04:24:04|1612.39
04:24:05|1612.39
04:24:05|1612.39
04:24:06|1612.39
04:24:08|1611.9
04:24:09|1611.9
04:24:10|1611.9
04:24:11|1611.9
04:24:12|1611.9
04:24:13|1611.9
04:24:14|1611.81
04:24:15|1611.81
04:24:16|1611.81
04:24:18|1612.65
04:24:18|1612.87
04:24:20|1612.87
04:24:21|1612.87
04:24:22|1612.87
04:24:22|1612.87
04:24:24|1612.87
04:24:24|1612.87
04:24:26|1612.87
04:24:27|1613.23
04:24:28|1613.23
04:24:29|1613.23
04:24:30|1613.23
04:24:31|1613.23
04:24:32|1613.23
04:24:33|1613.44
04:24:35|1613.44
04:24:37|1613.44
04:24:38|1613.44
04:24:39|1613.44
04:24:40|1613.44
04:24:42|1613.44
04:24:43|1613.44
04:24:44|1613.44
04:24:45|1613.44
04:24:46|1613.44
04:24:47|1613.44
04:24:48|1613.44
04:24:49|1613.44
04:24:50|1613.44
04:24:51|1613.44
04:24:52|1613.44
04:24:53|1613.44
04:24:54|1613.44
04:24:55|1612.77
04:24:56|1612.62
04:24:57|1612.62
04:24:59|1612.67
04:24:59|1612.67
04:25:00|1612.67
04:25:02|1612.67
04:25:03|1612.67
04:25:04|1612.72
04:25:05|1612.72
04:25:07|1613.05
04:25:07|1613.05
04:25:09|1613.05
04:25:09|1613.05
04:25:10|1613.05
04:25:11|1613.05
04:25:13|1613.05
04:25:13|1613.05
04:25:14|1613.05
04:25:15|1613.05
04:25:17|1613.05
04:25:17|1613.05
04:25:19|1613.05
04:25:19|1613.05
04:25:20|1613.05
04:25:21|1613.05
04:25:23|1613.05
04:25:24|1613.05
04:25:25|1613.05
04:25:26|1613.05
04:25:27|1613.05
04:25:28|1613.05
04:25:29|1613.05
04:25:30|1613.05
04:25:31|1613.05
04:25:32|1613.05
04:25:33|1612.6
04:25:34|1612.6
04:25:35|1612.6
04:25:37|1612.6
04:25:38|1612.6
04:25:39|1612.6
04:25:41|1612.6
04:25:42|1612.25
04:25:42|1612.25
04:25:44|1612.25
04:25:44|1612.25
04:25:46|1612.25
04:25:47|1612.25
04:25:48|1612.25
04:25:49|1612.25
04:25:51|1612.25
04:25:53|1612.25
04:25:53|1612.25
04:25:54|1612.25
04:25:55|1612.25
04:25:56|1612.25
04:25:58|1612.25
04:25:58|1612.25
04:25:59|1612.25
04:26:00|1612.25
04:26:01|1612.25
04:26:03|1612.25
04:26:05|1612.18
04:26:06|1612.18
04:26:07|1611.74
04:26:08|1611.74
04:26:09|1611.74
04:26:10|1611.6
04:26:11|1611.6
04:26:12|1611.59
04:26:13|1611.75
04:26:14|1612.25
04:26:15|1612.25
04:26:16|1612.25
04:26:17|1612.25
04:26:18|1612.25
04:26:20|1612.25
04:26:20|1612.25
04:26:21|1612.25
04:26:22|1612.25
04:26:23|1612.25
04:26:24|1612.25
04:26:26|1612.25
04:26:26|1612.25
04:26:27|1612.25
04:26:28|1612.25
04:26:29|1612.25
04:26:31|1612.25
04:26:31|1612.25
04:26:32|1612.25
04:26:33|1612.25
04:26:34|1612.25
04:26:35|1612.25
04:26:37|1612.25
04:26:37|1612.25
04:26:40|1612.32
04:26:40|1612.32
04:26:41|1612.32
04:26:43|1612.03
04:26:44|1612.03
04:26:45|1611.75
04:26:46|1611.75
04:26:47|1611.75
04:26:49|1611.58
04:26:50|1611.58
04:26:50|1611.58
04:26:52|1611.58
04:26:53|1611.58
04:26:53|1611.58
04:26:55|1611.58
04:26:56|1611.58
04:26:56|1611.46
04:26:58|1611.46
04:26:59|1611.46
04:27:00|1611.46
04:27:01|1611.76
04:27:02|1611.76
04:27:03|1611.76
04:27:04|1611.76
04:27:05|1611.76
04:27:07|1611.76
04:27:08|1611.76
04:27:08|1611.76
04:27:09|1611.76
04:27:10|1611.76
04:27:12|1611.77
04:27:12|1611.77
04:27:14|1611.77
04:27:14|1611.8
04:27:15|1611.8
04:27:16|1611.8
04:27:18|1611.8
04:27:19|1611.8
04:27:20|1611.8
04:27:21|1611.8
04:27:22|1611.8
04:27:23|1611.8
04:27:24|1611.8
04:27:25|1611.8
04:27:26|1611.8
04:27:27|1611.8
04:27:28|1611.88
04:27:29|1611.88
04:27:30|1611.88
04:27:31|1611.88
04:27:32|1611.88
04:27:33|1611.48
04:27:34|1611.48
04:27:35|1611.48
04:27:36|1611.48
04:27:37|1611.48
04:27:39|1611.53
04:27:40|1611.53
04:27:42|1611.53
04:27:42|1611.53
04:27:43|1611.53
04:27:45|1611.6
04:27:46|1611.6
04:27:47|1611.6
04:27:48|1611.6
04:27:49|1611.6
04:27:50|1611.47
04:27:51|1611.47
04:27:52|1611.47
04:27:53|1611.47
04:27:54|1611.47
04:27:55|1611.47
04:27:56|1611.47
04:27:58|1611.47
04:27:58|1611.47
04:27:59|1611.47
04:28:00|1611.47
04:28:02|1611.47
04:28:04|1611.47
04:28:04|1611.47
04:28:06|1611.47
04:28:08|1611.47
04:28:08|1611.47
04:28:09|1611.47
04:28:11|1611.13
04:28:12|1611.13
04:28:13|1611.13
04:28:14|1611.13
04:28:15|1611.13
04:28:15|1611.13
04:28:17|1611.13
04:28:18|1611.13
04:28:19|1611.13
04:28:21|1612.3
04:28:21|1612.3
04:28:22|1612.3
04:28:23|1612.3
04:28:24|1612.23
04:28:25|1612.07
04:28:27|1612.07
04:28:27|1611.81
04:28:28|1611.81
04:28:29|1611.81
04:28:30|1611.81
04:28:31|1611.81
04:28:32|1611.81
04:28:33|1611.81
04:28:34|1611.81
04:28:35|1611.81
04:28:37|1611.81
04:28:37|1611.64
04:28:38|1611.63
04:28:39|1611.63
04:28:41|1611.63
04:28:42|1611.63
04:28:44|1611.65
04:28:44|1611.65
04:28:46|1611.87
04:28:47|1611.87
04:28:49|1611.9
04:28:49|1611.9
04:28:50|1611.9
04:28:52|1611.9
04:28:53|1611.9
04:28:54|1611.9
04:28:55|1611.9
04:28:56|1611.9
04:28:57|1611.9
04:28:58|1611.9
04:28:59|1611.9
04:29:00|1611.9
04:29:01|1611.9
04:29:03|1611.9
04:29:03|1611.96
04:29:05|1611.96
04:29:06|1611.96
04:29:08|1611.96
04:29:09|1611.96
04:29:09|1611.96
04:29:11|1611.96
04:29:12|1611.96
04:29:12|1611.96
04:29:14|1611.73
04:29:14|1611.73
04:29:15|1611.74
04:29:16|1611.74
04:29:18|1611.74
04:29:18|1611.74
04:29:19|1611.74
04:29:21|1611.74
04:29:22|1611.74
04:29:23|1611.74
04:29:24|1611.74
04:29:25|1611.23
04:29:26|1611.34
04:29:27|1611.34
04:29:28|1611.34
04:29:29|1611.24
04:29:30|1611.24
04:29:31|1611.24
04:29:32|1611.24
04:29:33|1611.24
04:29:35|1611.24
04:29:36|1610.96
04:29:37|1610.96
04:29:38|1610.96
04:29:38|1610.96
04:29:40|1610.96
04:29:42|1610.96
04:29:44|1610.96
04:29:45|1610.96
04:29:46|1610.96
04:29:48|1610.4
04:29:49|1610.4
04:29:50|1610.57
04:29:51|1610.57
04:29:52|1610.57
04:29:54|1610.57
04:29:54|1610.57
04:29:56|1610.57
04:29:57|1610.57
04:29:57|1610.39
04:29:59|1610.39
04:29:59|1610.39
04:30:00|1610.39
04:30:02|1610.39
04:30:03|1610.39
04:30:04|1610.39
04:30:05|1610.39
04:30:07|1610.39
04:30:08|1610.39
04:30:08|1610.39
04:30:10|1610.39
04:30:11|1610.05
04:30:11|1609.77
04:30:13|1609.77
04:30:13|1609.77
04:30:15|1609.77
04:30:16|1609.77
04:30:17|1609.77
04:30:18|1609.77
04:30:19|1609.77
04:30:20|1609.77
04:30:21|1609.77
04:30:22|1609.77
04:30:23|1609.77
04:30:24|1609.77
04:30:25|1610.55
04:30:26|1610.84
04:30:27|1610.84
04:30:28|1610.84
04:30:29|1610.91
04:30:30|1610.91
04:30:31|1610.91
04:30:32|1611.11
04:30:33|1611.11
04:30:34|1611.11
04:30:35|1611.11
04:30:36|1611.11
04:30:37|1611.11
04:30:38|1611.11
04:30:39|1611.11
04:30:41|1611.11
04:30:41|1611.11
04:30:43|1611.03
04:30:44|1611.03
04:30:46|1610.89
04:30:47|1610.89
04:30:48|1610.89
04:30:49|1610.89
04:30:50|1610.89
04:30:51|1610.89
04:30:52|1610.89
04:30:53|1610.89
04:30:54|1610.89
04:30:55|1610.89
04:30:56|1610.89
04:30:58|1610.73
04:30:58|1610.85
04:30:59|1610.85
04:31:00|1610.85
04:31:01|1610.85
04:31:02|1610.85
04:31:04|1610.85
04:31:05|1610.85
04:31:06|1610.85
04:31:08|1610.85
04:31:09|1610.85
04:31:10|1610.85
04:31:12|1610.81
04:31:12|1610.81
04:31:13|1610.81
04:31:14|1610.81
04:31:16|1610.81
04:31:16|1610.81
04:31:17|1610.81
04:31:18|1610.81
04:31:19|1610.81
04:31:20|1610.81
04:31:21|1610.81
04:31:22|1609.97
04:31:23|1610.17
04:31:25|1610.17
04:31:25|1610.17
04:31:27|1609.97
04:31:28|1609.97
04:31:29|1609.97
04:31:30|1609.63
04:31:31|1609.63
04:31:32|1609.63
04:31:33|1609.63
04:31:33|1609.63
04:31:35|1609.63
04:31:35|1609.63
04:31:36|1609.63
04:31:38|1609.63
04:31:39|1609.63
04:31:40|1609.63
04:31:42|1609.63
04:31:43|1609.63
04:31:44|1609.63
04:31:45|1609.63
04:31:47|1610.12
04:31:47|1610.23
04:31:49|1610.23
04:31:50|1610.23
04:31:51|1610.23
04:31:52|1610.23
04:31:53|1610.34
04:31:54|1610.34
04:31:55|1610.34
04:31:56|1610.34
04:31:57|1610.34
04:31:58|1610.34
04:31:59|1610.34
04:32:00|1609.97
04:32:01|1609.97
04:32:02|1609.97
04:32:03|1609.97
04:32:04|1609.97
04:32:05|1609.97
04:32:06|1609.97
04:32:07|1609.97
04:32:08|1609.97
04:32:09|1609.97
04:32:10|1609.97
04:32:11|1609.97
04:32:12|1609.97
04:32:13|1609.97
04:32:14|1609.97
04:32:15|1609.97
04:32:16|1609.97
04:32:17|1609.97
04:32:18|1609.97
04:32:19|1609.97
04:32:20|1609.97
04:32:22|1609.97
04:32:23|1609.97
04:32:25|1609.97
04:32:25|1609.97
04:32:27|1609.97
04:32:27|1609.97
04:32:29|1610.07
04:32:30|1610.07
04:32:31|1610.07
04:32:32|1610.07
04:32:32|1610.07
04:32:33|1610.07
04:32:34|1610.07
04:32:35|1610.07
04:32:37|1610.07
04:32:38|1610.
04:32:39|1610.35
04:32:40|1610.35
04:32:40|1610.35
04:32:42|1610.35
04:32:43|1610.35
04:32:44|1610.35
04:32:46|1610.35
04:32:47|1610.35
04:32:48|1610.35
04:32:50|1610.35
04:32:51|1610.35
04:32:52|1610.35
04:32:53|1610.35
04:32:54|1610.74
04:32:54|1610.74
04:32:55|1610.74
04:32:57|1610.74
04:32:58|1610.84
04:32:59|1610.84
04:32:59|1610.84
04:33:01|1610.84
04:33:01|1610.84
04:33:02|1610.84
04:33:03|1610.84
04:33:04|1610.95
04:33:06|1610.95
04:33:07|1610.95
04:33:08|1610.95
04:33:09|1610.95
04:33:10|1610.95
04:33:11|1610.95
04:33:12|1610.95
04:33:14|1610.95
04:33:14|1610.95
04:33:15|1610.95
04:33:16|1610.95
04:33:17|1610.95
04:33:18|1610.95
04:33:19|1610.95
04:33:20|1610.95
04:33:21|1610.95
04:33:22|1610.95
04:33:23|1610.95
04:33:24|1610.91
04:33:25|1610.91
04:33:26|1610.91
04:33:27|1610.91
04:33:28|1610.91
04:33:29|1610.91
04:33:30|1611.08
04:33:32|1610.61
04:33:34|1610.5
04:33:34|1610.5
04:33:35|1610.5
04:33:36|1610.21
04:33:37|1610.21
04:33:38|1610.21
04:33:39|1610.21
04:33:40|1610.49
04:33:42|1610.49
04:33:43|1610.49
04:33:45|1610.5
04:33:46|1610.5
04:33:47|1610.5
04:33:48|1610.5
04:33:49|1610.5
04:33:50|1610.5
04:33:51|1610.5
04:33:53|1610.5
04:33:53|1610.5
04:33:54|1610.5
04:33:56|1610.61
04:33:56|1610.61
04:33:57|1610.61
04:33:58|1610.61
04:33:59|1610.61
04:34:01|1610.61
04:34:02|1610.61
04:34:02|1610.51
04:34:03|1610.51
04:34:05|1610.51
04:34:07|1610.51
04:34:08|1610.51
04:34:09|1610.51
04:34:10|1610.51
04:34:12|1610.51
04:34:12|1610.51
04:34:13|1610.51
04:34:15|1610.51
04:34:16|1610.51
04:34:17|1610.51
04:34:18|1610.51
04:34:18|1610.71
04:34:20|1610.71
04:34:21|1610.71
04:34:22|1610.71
04:34:23|1610.71
04:34:25|1610.71
04:34:25|1610.71
04:34:26|1610.71
04:34:27|1610.71
04:34:28|1610.71
04:34:29|1610.82
04:34:30|1610.82
04:34:31|1610.82
04:34:33|1610.82
04:34:33|1610.82
04:34:34|1610.82
04:34:35|1611.2
04:34:37|1611.2
04:34:38|1611.2
04:34:38|1611.2
04:34:41|1611.2
04:34:41|1611.53
04:34:42|1611.53
04:34:43|1611.53
04:34:44|1611.53
04:34:46|1611.53
04:34:48|1611.98
04:34:49|1611.98
04:34:50|1611.98
04:34:51|1611.98
04:34:52|1611.98
04:34:53|1611.98
04:34:55|1611.98
04:34:56|1611.98
04:34:57|1611.98
04:34:58|1611.98
04:35:00|1611.98
04:35:01|1611.98
04:35:02|1611.98
04:35:03|1611.98
04:35:04|1612.04
04:35:05|1612.04
04:35:06|1612.04
04:35:07|1612.04
04:35:08|1612.08
04:35:09|1612.08
04:35:11|1612.08
04:35:11|1612.08
04:35:12|1612.08
04:35:13|1612.08
04:35:14|1612.08
04:35:16|1612.08
04:35:16|1612.08
04:35:17|1612.08
04:35:18|1612.08
04:35:19|1612.08
04:35:21|1612.08
04:35:22|1612.08
04:35:23|1612.08
04:35:24|1612.08
04:35:26|1612.08
04:35:26|1612.08
04:35:27|1611.9
04:35:28|1611.9
04:35:29|1611.9
04:35:30|1611.9
04:35:31|1611.9
04:35:32|1611.9
04:35:33|1611.9
04:35:34|1611.9
04:35:35|1611.9
04:35:37|1611.57
04:35:38|1611.38
04:35:39|1611.37
04:35:40|1611.37
04:35:41|1611.37
04:35:42|1611.37
04:35:42|1611.37
04:35:43|1611.37
04:35:46|1611.37
04:35:47|1611.37
04:35:48|1611.37
04:35:50|1611.37
04:35:50|1611.37
04:35:52|1610.91
04:35:54|1610.91
04:35:55|1610.91
04:35:56|1610.91
04:35:57|1610.91
04:35:58|1610.91
04:35:59|1610.91
04:36:00|1610.91
04:36:02|1610.91
04:36:03|1610.91
04:36:03|1610.91
04:36:05|1610.91
04:36:07|1610.91
04:36:07|1610.91
04:36:09|1610.91
04:36:10|1610.91
04:36:11|1610.91
04:36:12|1610.91
04:36:13|1610.5
04:36:14|1610.5
04:36:15|1610.5
04:36:16|1610.5
04:36:17|1610.5
04:36:18|1610.5
04:36:19|1610.5
04:36:21|1610.5
04:36:22|1610.5
04:36:23|1610.5
04:36:24|1610.5
04:36:25|1610.5
04:36:26|1610.5
04:36:27|1610.5
04:36:28|1610.5
04:36:29|1610.5
04:36:31|1610.5
04:36:31|1610.5
04:36:32|1610.5
04:36:34|1610.5
04:36:35|1610.5
04:36:36|1610.5
04:36:37|1610.5
04:36:38|1610.5
04:36:39|1610.5
04:36:40|1610.5
04:36:41|1610.5
04:36:42|1610.5
04:36:44|1610.5
04:36:44|1610.5
04:36:45|1610.47
04:36:46|1610.47
04:36:48|1610.47
04:36:49|1610.47
04:36:50|1610.47
04:36:52|1610.47
04:36:52|1610.47
04:36:53|1610.47
04:36:54|1610.47
04:36:55|1610.47
04:36:56|1610.47
04:36:57|1610.47
04:36:58|1610.47
04:37:02|1610.47
04:37:03|1610.47
04:37:05|1610.47
04:37:05|1610.47
04:37:06|1610.47
04:37:07|1610.47
04:37:09|1610.47
04:37:09|1610.47
04:37:12|1610.47
04:37:13|1610.47
04:37:13|1610.47
04:37:15|1610.47
04:37:16|1610.47
04:37:17|1610.47
04:37:18|1610.47
04:37:20|1610.47
04:37:20|1610.47
04:37:21|1610.47
04:37:23|1610.47
04:37:23|1610.47
04:37:24|1610.47
04:37:25|1610.47
04:37:27|1610.47
04:37:28|1610.47
04:37:29|1610.47
04:37:30|1610.47
04:37:31|1610.47
04:37:32|1610.47
04:37:32|1610.47
04:37:34|1610.47
04:37:35|1610.47
04:37:36|1610.47
04:37:37|1610.47
04:37:37|1610.47
04:37:38|1610.47
04:37:40|1610.47
04:37:40|1610.47
04:37:41|1610.47
04:37:42|1610.47
04:37:44|1610.47
04:37:45|1610.69
04:37:45|1610.69
04:37:48|1610.69
04:37:48|1610.69
04:37:49|1610.58
04:37:50|1610.58
04:37:52|1610.58
04:37:54|1610.58
04:37:55|1610.58
04:37:55|1610.58
04:37:57|1609.75
04:37:58|1609.62
04:37:59|1609.62
04:38:00|1609.67
04:38:00|1609.67
04:38:02|1609.67
04:38:03|1609.67
04:38:04|1609.67
04:38:05|1609.67
04:38:06|1609.67
04:38:07|1609.67
04:38:09|1609.67
04:38:10|1609.67
04:38:10|1609.67
04:38:11|1609.67
04:38:13|1609.67
04:38:13|1609.67
04:38:15|1609.67
04:38:16|1609.67
04:38:17|1609.67
04:38:18|1609.67
04:38:19|1609.67
04:38:19|1609.67
04:38:21|1609.67
04:38:23|1609.67
04:38:24|1609.88
04:38:25|1609.88
04:38:25|1609.88
04:38:26|1609.88
04:38:27|1609.88
04:38:29|1609.88
04:38:30|1609.88
04:38:30|1609.27
04:38:31|1609.15
04:38:33|1608.98
04:38:33|1609.03
04:38:34|1609.03
04:38:35|1609.03
04:38:36|1608.84
04:38:37|1608.84
04:38:38|1608.84
04:38:40|1608.84
04:38:41|1608.66
04:38:41|1608.04
04:38:43|1608.04
04:38:44|1607.68
04:38:44|1607.89
04:38:45|1608.08
04:38:46|1608.45
04:38:47|1608.54
04:38:49|1608.25
04:38:50|1608.22
04:38:51|1608.34
04:38:52|1608.34
04:38:53|1608.34
04:38:54|1608.79
04:38:55|1608.79
04:38:56|1608.58
04:38:57|1608.58
04:38:58|1608.58
04:38:59|1608.58
04:39:01|1608.58
04:39:02|1608.58
04:39:02|1608.58
04:39:04|1608.58
04:39:05|1608.58
04:39:07|1608.3
04:39:08|1608.3
04:39:09|1608.3
04:39:10|1608.3
04:39:11|1608.3
04:39:12|1608.18
04:39:13|1607.58
04:39:14|1607.58
04:39:16|1607.82
04:39:18|1607.82
04:39:18|1607.82
04:39:19|1607.82
04:39:20|1607.82
04:39:21|1607.82
04:39:22|1607.82
04:39:23|1607.82
04:39:24|1607.82
04:39:25|1607.82
04:39:27|1607.82
04:39:27|1607.82
04:39:28|1607.82
04:39:29|1607.82
04:39:30|1607.82
04:39:34|1607.82
04:39:35|1607.98
04:39:36|1607.65
04:39:37|1607.65
04:39:38|1607.65
04:39:39|1607.65
04:39:40|1607.65
04:39:41|1607.65
04:39:42|1607.65
04:39:43|1607.65
04:39:44|1607.65
04:39:45|1607.65
04:39:46|1607.65
04:39:47|1607.65
04:39:48|1607.65
04:39:49|1607.65
04:39:51|1607.65
04:39:51|1607.65
04:39:53|1607.65
04:39:54|1607.65
04:39:55|1607.65
04:39:56|1607.65
04:39:57|1607.78
04:39:59|1607.78
04:40:00|1607.78
04:40:01|1607.5
04:40:03|1607.5
04:40:04|1607.5
04:40:05|1607.5
04:40:06|1607.5
04:40:07|1607.5
04:40:08|1607.5
04:40:09|1607.5
04:40:11|1607.5
04:40:11|1607.5
04:40:12|1607.75
04:40:14|1608.07
04:40:14|1608.07
04:40:15|1608.07
04:40:17|1608.07
04:40:18|1608.07
04:40:19|1608.07
04:40:20|1608.12
04:40:20|1608.12
04:40:22|1608.12
04:40:24|1608.12
04:40:24|1608.12
04:40:25|1608.12
04:40:27|1608.12
04:40:28|1608.12
04:40:29|1608.12
04:40:29|1608.12
04:40:30|1608.02
04:40:32|1608.02
04:40:32|1608.02
04:40:34|1608.02
04:40:35|1608.02
04:40:35|1608.02
04:40:37|1608.02
04:40:37|1608.02
04:40:39|1608.02
04:40:39|1608.02
04:40:40|1608.02
04:40:42|1608.02
04:40:43|1608.02
04:40:43|1608.02
04:40:44|1608.02
04:40:45|1608.02
04:40:47|1608.02
04:40:48|1608.02
04:40:49|1608.02
04:40:50|1608.02
04:40:51|1607.5
04:40:53|1607.34
04:40:54|1607.34
04:40:56|1607.34
04:40:57|1607.34
04:40:57|1607.34
04:40:58|1607.34
04:41:00|1607.34
04:41:01|1607.34
04:41:02|1607.34
04:41:04|1607.13
04:41:05|1607.13
04:41:05|1607.13
04:41:07|1607.53
04:41:08|1607.73
04:41:10|1607.73
04:41:10|1607.73
04:41:11|1607.73
04:41:12|1607.73
04:41:13|1607.73
04:41:14|1607.73
04:41:15|1607.73
04:41:16|1607.73
04:41:17|1607.73
04:41:18|1607.73
04:41:19|1607.85
04:41:20|1607.85
04:41:21|1607.85
04:41:22|1607.85
04:41:24|1607.85
04:41:24|1607.85
04:41:25|1607.85
04:41:26|1607.85
04:41:28|1607.84
04:41:29|1607.84
04:41:29|1607.84
04:41:31|1607.84
04:41:32|1607.84
04:41:33|1607.84
04:41:34|1607.84
04:41:35|1607.84
04:41:36|1607.84
04:41:37|1607.84
04:41:38|1607.84
04:41:39|1607.84
04:41:40|1607.84
04:41:41|1607.84
04:41:42|1607.84
04:41:43|1607.84
04:41:44|1607.84
04:41:45|1607.84
04:41:46|1607.84
04:41:47|1607.84
04:41:48|1607.84
04:41:49|1607.73
04:41:50|1607.73
04:41:52|1607.73
04:41:52|1607.73
04:41:53|1607.73
04:41:55|1607.68
04:41:57|1607.68
04:41:58|1607.68
04:41:59|1607.68
04:42:00|1607.68
04:42:01|1607.68
04:42:03|1607.68
04:42:04|1607.68
04:42:05|1607.68
04:42:06|1607.68
04:42:07|1607.68
04:42:08|1607.68
04:42:10|1607.68
04:42:10|1607.68
04:42:12|1607.65
04:42:12|1607.65
04:42:13|1607.65
04:42:15|1607.65
04:42:16|1607.65
04:42:16|1607.81
04:42:18|1607.81
04:42:18|1607.81
04:42:19|1607.81
04:42:21|1607.81
04:42:21|1607.81
04:42:22|1607.81
04:42:23|1607.5
04:42:25|1607.5
04:42:26|1607.5
04:42:26|1607.5
04:42:27|1607.5
04:42:29|1608.
04:42:30|1607.99
04:42:31|1607.99
04:42:32|1607.99
04:42:32|1607.99
04:42:34|1608.22
04:42:35|1607.67
04:42:36|1607.46
04:42:37|1607.42
04:42:38|1607.42
04:42:39|1607.42
04:42:40|1607.42
04:42:41|1607.42
04:42:43|1607.09
04:42:43|1607.09
04:42:44|1607.09
04:42:45|1607.09
04:42:46|1607.09
04:42:47|1607.09
04:42:48|1607.09
04:42:49|1607.09
04:42:51|1607.09
04:42:53|1607.09
04:42:54|1607.09
04:42:55|1607.09
04:42:56|1607.09
04:42:57|1607.09
04:42:58|1607.09
04:43:00|1607.09
04:43:00|1607.09
04:43:02|1607.09
04:43:02|1607.09
04:43:04|1607.09
04:43:06|1607.09
04:43:07|1607.09
04:43:09|1607.09
04:43:09|1607.38
04:43:10|1607.38
04:43:11|1607.38
04:43:13|1607.38
04:43:13|1607.38
04:43:14|1607.38
04:43:16|1607.38
04:43:18|1607.38
04:43:19|1607.38
04:43:19|1607.38
04:43:21|1607.38
04:43:22|1607.73
04:43:23|1607.73
04:43:24|1607.73
04:43:26|1608.1
04:43:26|1608.1
04:43:27|1608.1
04:43:28|1608.1
04:43:29|1607.96
04:43:30|1607.96
04:43:31|1607.96
04:43:32|1607.96
04:43:33|1607.96
04:43:34|1607.96
04:43:35|1607.96
04:43:37|1607.96
04:43:38|1607.96
04:43:39|1607.96
04:43:40|1607.96
04:43:41|1607.96
04:43:42|1607.96
04:43:43|1607.96
04:43:44|1607.96
04:43:45|1607.96
04:43:45|1607.96
04:43:47|1607.96
04:43:48|1607.6
04:43:49|1607.6
04:43:50|1607.6
04:43:50|1607.6
04:43:53|1607.6
04:43:54|1607.6
04:43:55|1607.6
04:43:55|1607.6
04:43:58|1607.6
04:43:59|1607.59
04:44:01|1607.59
04:44:01|1607.59
04:44:03|1607.59
04:44:05|1607.55
04:44:05|1607.55
04:44:06|1607.55
04:44:07|1606.47
04:44:08|1606.45
04:44:09|1606.82
04:44:10|1606.82
04:44:12|1606.82
04:44:13|1606.82
04:44:14|1606.82
04:44:15|1606.82
04:44:17|1606.82
04:44:17|1606.82
04:44:18|1606.14
04:44:19|1605.87
04:44:20|1606.16
04:44:21|1605.7
04:44:23|1605.7
04:44:24|1605.58
04:44:25|1605.58
04:44:26|1605.3
04:44:27|1605.73
04:44:28|1605.76
04:44:28|1605.75
04:44:30|1605.75
04:44:31|1605.75
04:44:32|1605.75
04:44:33|1605.81
04:44:34|1605.81
04:44:35|1605.81
04:44:36|1605.81
04:44:37|1605.42
04:44:38|1605.62
04:44:39|1605.62
04:44:40|1605.65
04:44:41|1605.65
04:44:43|1605.65
04:44:43|1605.71
04:44:44|1605.72
04:44:45|1605.72
04:44:46|1605.72
04:44:47|1605.72
04:44:48|1605.72
04:44:49|1605.72
04:44:50|1605.42
04:44:52|1605.25
04:44:52|1605.25
04:44:53|1605.25
04:44:55|1605.25
04:44:57|1605.55
04:44:58|1605.55
04:45:00|1605.55
04:45:01|1605.55
04:45:01|1605.55
04:45:02|1605.55
04:45:03|1605.55
04:45:04|1605.46
04:45:06|1605.46
04:45:06|1605.46
04:45:07|1605.46
04:45:08|1605.46
04:45:09|1605.56
04:45:11|1605.56
04:45:11|1605.56
04:45:13|1605.56
04:45:13|1605.56
04:45:15|1605.77
04:45:15|1605.97
04:45:17|1605.97
04:45:18|1605.97
04:45:19|1605.97
04:45:20|1605.97
04:45:21|1605.97
04:45:22|1605.97
04:45:23|1606.31
04:45:24|1606.31
04:45:25|1606.81
04:45:26|1606.85
04:45:27|1606.88
04:45:28|1606.88
04:45:29|1606.88
04:45:30|1606.88
04:45:31|1606.88
04:45:32|1606.88
04:45:33|1606.88
04:45:34|1606.88
04:45:36|1606.4
04:45:36|1606.95
04:45:38|1606.95
04:45:38|1606.95
04:45:39|1606.95
04:45:40|1606.95
04:45:41|1606.95
04:45:42|1606.95
04:45:43|1606.95
04:45:44|1606.95
04:45:45|1606.95
04:45:46|1606.95
04:45:47|1606.95
04:45:48|1606.84
04:45:49|1606.84
04:45:50|1606.84
04:45:51|1606.84
04:45:52|1606.84
04:45:53|1606.84
04:45:55|1606.84
04:45:56|1606.84
04:45:58|1606.84
04:45:59|1606.84
04:46:00|1606.84
04:46:01|1606.84
04:46:02|1606.61
04:46:03|1606.61
04:46:04|1606.61
04:46:06|1606.61
04:46:06|1606.61
04:46:07|1606.61
04:46:08|1606.61
04:46:09|1607.02
04:46:11|1607.02
04:46:11|1607.02
04:46:13|1607.02
04:46:14|1607.02
04:46:15|1607.02
04:46:16|1607.02
04:46:17|1607.02
04:46:18|1607.27
04:46:19|1607.06
04:46:20|1607.06
04:46:21|1607.06
04:46:22|1607.06
04:46:24|1607.06
04:46:24|1607.06
04:46:25|1607.06
04:46:26|1607.06
04:46:27|1607.06
04:46:28|1607.06
04:46:30|1607.06
04:46:31|1607.06
04:46:31|1607.06
04:46:32|1607.01
04:46:34|1607.01
04:46:35|1607.01
04:46:36|1607.01
04:46:37|1607.01
04:46:37|1607.01
04:46:39|1607.39
04:46:40|1607.86
04:46:41|1607.86
04:46:42|1607.86
04:46:44|1607.86
04:46:44|1607.86
04:46:45|1607.86
04:46:46|1607.86
04:46:47|1607.86
04:46:48|1607.86
04:46:49|1607.86
04:46:50|1607.86
04:46:51|1607.86
04:46:53|1607.86
04:46:53|1607.86
04:46:54|1607.86
04:46:55|1607.86
04:46:57|1607.86
04:46:59|1607.89
04:46:59|1607.89
04:47:00|1607.89
04:47:02|1607.89
04:47:03|1607.89
04:47:04|1607.89
04:47:06|1607.89
04:47:07|1607.89
04:47:08|1607.89
04:47:09|1607.89
04:47:10|1607.89
04:47:11|1607.79
04:47:12|1607.62
04:47:13|1607.62
04:47:14|1607.62
04:47:16|1607.62
04:47:16|1607.62
04:47:17|1607.62
04:47:18|1607.62
04:47:19|1607.5
04:47:21|1607.5
04:47:22|1607.5
04:47:23|1607.5
04:47:24|1607.5
04:47:25|1608.02
04:47:26|1608.02
04:47:28|1608.02
04:47:28|1608.02
04:47:29|1608.02
04:47:30|1608.02
04:47:31|1608.02
04:47:32|1608.02
04:47:33|1608.02
04:47:34|1608.02
04:47:36|1608.02
04:47:36|1608.02
04:47:38|1608.02
04:47:38|1608.02
04:47:40|1608.02
04:47:41|1608.02
04:47:41|1608.4
04:47:42|1608.4
04:47:43|1608.4
04:47:44|1608.4
04:47:45|1608.24
04:47:46|1608.24
04:47:48|1608.24
04:47:49|1608.32
04:47:50|1608.32
04:47:50|1608.32
04:47:52|1608.32
04:47:53|1608.32
04:47:54|1608.32
04:47:55|1608.32
04:47:56|1608.32
04:47:57|1608.32
04:47:59|1608.32
04:48:00|1608.32
04:48:02|1608.32
04:48:02|1608.32
04:48:04|1608.32
04:48:06|1608.32
04:48:07|1608.32
04:48:08|1608.32
04:48:09|1608.32
04:48:10|1608.54
04:48:12|1608.54
04:48:12|1608.54
04:48:13|1608.54
04:48:14|1608.54
04:48:15|1608.37
04:48:16|1608.37
04:48:17|1608.37
04:48:18|1608.37
04:48:19|1608.36
04:48:20|1608.36
04:48:21|1608.36
04:48:22|1608.36
04:48:24|1608.36
04:48:24|1608.36
04:48:25|1608.36
04:48:26|1608.36
04:48:27|1608.36
04:48:28|1608.44
04:48:29|1608.52
04:48:30|1608.52
04:48:31|1608.52
04:48:32|1608.96
04:48:34|1608.98
04:48:35|1608.98
04:48:36|1608.98
04:48:37|1608.98
04:48:38|1608.84
04:48:39|1608.84
04:48:40|1608.96
04:48:41|1608.96
04:48:42|1608.96
04:48:42|1608.96
04:48:44|1608.96
04:48:45|1608.88
04:48:46|1608.88
04:48:47|1608.88
04:48:48|1608.88
04:48:49|1608.88
04:48:50|1608.88
04:48:51|1608.88
04:48:52|1608.88
04:48:53|1608.88
04:48:54|1608.88
04:48:55|1608.88
04:48:55|1608.88
04:48:57|1608.88
04:48:58|1608.88
04:49:00|1608.88
04:49:01|1608.88
04:49:02|1608.88
04:49:04|1608.88
04:49:05|1608.88
04:49:06|1608.88
04:49:07|1609.25
04:49:08|1609.25
04:49:08|1609.25
04:49:10|1609.3
04:49:11|1609.51
04:49:11|1609.51
04:49:13|1609.51
04:49:14|1609.51
04:49:15|1609.51
04:49:16|1609.51
04:49:17|1609.51
04:49:19|1609.51
04:49:19|1609.51
04:49:20|1609.51
04:49:21|1609.51
04:49:22|1609.51
04:49:23|1609.51
04:49:24|1609.51
04:49:25|1609.51
04:49:26|1609.51
04:49:27|1609.51
04:49:28|1609.51
04:49:29|1609.51
04:49:30|1609.51
04:49:31|1609.51
04:49:32|1609.51
04:49:33|1609.51
04:49:34|1609.51
04:49:35|1609.51
04:49:36|1609.51
04:49:37|1609.51
04:49:38|1609.51
04:49:39|1609.51
04:49:40|1609.51
04:49:41|1609.51
04:49:42|1609.51
04:49:43|1609.51
04:49:44|1609.51
04:49:45|1609.51
04:49:46|1609.51
04:49:47|1609.51
04:49:48|1609.51
04:49:49|1609.51
04:49:50|1609.66
04:49:51|1609.66
04:49:52|1609.66
04:49:53|1609.66
04:49:55|1609.76
04:49:55|1609.76
04:49:56|1609.76
04:49:57|1609.76
04:49:58|1609.76
04:49:59|1609.76
04:50:01|1609.76
04:50:03|1609.76
04:50:03|1609.76
04:50:05|1609.76
04:50:07|1609.76
04:50:08|1609.76
04:50:09|1609.7
04:50:10|1609.7
04:50:12|1609.7
04:50:13|1609.65
04:50:14|1609.52
04:50:15|1609.52
04:50:16|1609.52
04:50:17|1609.52
04:50:18|1609.52
04:50:19|1609.52
04:50:20|1609.52
04:50:21|1609.43
04:50:22|1609.43
04:50:23|1609.43
04:50:24|1609.42
04:50:25|1609.38
04:50:26|1609.44
04:50:27|1609.44
04:50:28|1609.44
04:50:29|1609.44
04:50:30|1609.44
04:50:31|1609.44
04:50:32|1609.44
04:50:33|1609.44
04:50:34|1609.44
04:50:35|1609.44
04:50:36|1609.44
04:50:37|1609.44
04:50:38|1609.44
04:50:39|1609.44
04:50:40|1609.44
04:50:41|1609.44
04:50:42|1609.44
04:50:43|1609.44
04:50:44|1609.44
04:50:45|1609.44
04:50:46|1609.44
04:50:47|1609.44
04:50:48|1609.44
04:50:49|1609.44
04:50:50|1609.44
04:50:51|1609.44
04:50:52|1609.44
04:50:53|1609.44
04:50:54|1609.44
04:50:55|1609.44
04:50:56|1609.44
04:50:57|1609.44
04:50:58|1609.44
04:50:59|1609.44
04:51:00|1609.44
04:51:01|1609.44
04:51:02|1609.44
04:51:03|1609.44
04:51:05|1609.44
04:51:05|1609.44
04:51:06|1609.98
04:51:08|1609.98
04:51:09|1609.97
04:51:09|1609.97
04:51:11|1609.97
04:51:12|1609.97
04:51:14|1609.97
04:51:15|1609.97
04:51:16|1609.97
04:51:17|1609.97
04:51:17|1609.97
04:51:19|1609.97
04:51:20|1609.97
04:51:21|1609.97
04:51:22|1609.97
04:51:23|1609.97
04:51:24|1609.97
04:51:25|1609.97
04:51:26|1609.97
04:51:27|1609.97
04:51:28|1609.97
04:51:29|1609.97
04:51:30|1609.97
04:51:31|1610.07
04:51:32|1610.07
04:51:33|1610.04
04:51:34|1610.04
04:51:36|1610.04
04:51:36|1610.04
04:51:38|1610.04
04:51:39|1610.04
04:51:40|1609.82
04:51:41|1609.82
04:51:42|1609.82
04:51:43|1609.82
04:51:44|1609.96
04:51:45|1609.96
04:51:45|1609.96
04:51:47|1609.96
04:51:48|1609.96
04:51:49|1609.96
04:51:50|1609.96
04:51:51|1609.96
04:51:52|1609.96
04:51:53|1609.96
04:51:53|1609.96
04:51:55|1609.96
04:51:56|1609.96
04:51:57|1609.96
04:51:58|1609.96
04:51:59|1609.96
04:52:01|1609.96
04:52:01|1609.96
04:52:03|1609.96
04:52:04|1609.96
04:52:05|1609.96
04:52:07|1609.96
04:52:08|1610.04
04:52:09|1610.34
04:52:09|1610.08
04:52:11|1610.08
04:52:12|1610.08
04:52:13|1610.08
04:52:15|1610.08
04:52:15|1610.08
04:52:17|1610.08
04:52:18|1610.08
04:52:19|1610.08
04:52:20|1610.08
04:52:21|1610.08
04:52:22|1610.08
04:52:23|1610.09
04:52:25|1610.09
04:52:25|1610.09
04:52:27|1610.09
04:52:28|1610.09
04:52:28|1610.09
04:52:30|1610.09
04:52:31|1610.09
04:52:32|1610.09
04:52:33|1610.09
04:52:34|1610.09
04:52:35|1609.66
04:52:35|1609.66
04:52:37|1609.66
04:52:37|1609.66
04:52:39|1609.66
04:52:39|1609.66
04:52:40|1609.66
04:52:41|1609.66
04:52:42|1609.66
04:52:43|1609.66
04:52:44|1609.66
04:52:45|1609.66
04:52:47|1609.66
04:52:48|1609.66
04:52:48|1609.7
04:52:49|1609.7
04:52:50|1609.7
04:52:51|1609.7
04:52:52|1609.7
04:52:53|1609.7
04:52:54|1609.7
04:52:56|1609.7
04:52:56|1609.7
04:52:57|1609.7
04:52:58|1609.7
04:53:00|1609.7
04:53:01|1609.7
04:53:03|1609.7
04:53:04|1609.7
04:53:05|1609.7
04:53:07|1609.7
04:53:08|1609.7
04:53:09|1609.7
04:53:10|1609.7
04:53:12|1609.7
04:53:13|1609.7
04:53:13|1609.7
04:53:14|1609.7
04:53:16|1609.7
04:53:17|1609.7
04:53:18|1609.7
04:53:19|1609.7
04:53:20|1609.7
04:53:21|1609.7
04:53:23|1609.7
04:53:24|1609.7
04:53:24|1609.7
04:53:25|1609.7
04:53:27|1609.7
04:53:27|1609.7
04:53:29|1609.7
04:53:30|1609.7
04:53:30|1609.7
04:53:32|1609.7
04:53:32|1609.7
04:53:33|1609.7
04:53:34|1609.7
04:53:36|1609.7
04:53:36|1609.7
04:53:38|1609.7
04:53:38|1609.7
04:53:39|1609.7
04:53:41|1609.7
04:53:41|1609.7
04:53:43|1609.7
04:53:43|1609.92
04:53:45|1609.92
04:53:45|1609.92
04:53:46|1609.92
04:53:47|1609.92
04:53:49|1609.92
04:53:49|1609.92
04:53:50|1609.92
04:53:51|1609.92
04:53:52|1609.92
04:53:53|1609.92
04:53:54|1609.92
04:53:55|1609.92
04:53:56|1609.92
04:53:58|1609.8
04:53:59|1609.8
04:54:00|1609.8
04:54:01|1609.8
04:54:02|1609.8
04:54:03|1609.8
04:54:05|1609.8
04:54:06|1609.8
04:54:07|1609.8
04:54:08|1609.8
04:54:09|1609.8
04:54:11|1609.8
04:54:11|1609.8
04:54:13|1609.8
04:54:13|1609.8
04:54:15|1609.8
04:54:17|1609.67
04:54:18|1609.67
04:54:19|1609.67
04:54:19|1609.67
04:54:21|1609.67
04:54:22|1609.67
04:54:23|1609.67
04:54:24|1609.67
04:54:25|1609.67
04:54:26|1609.67
04:54:28|1609.67
04:54:29|1609.67
04:54:30|1609.67
04:54:30|1609.67
04:54:32|1609.67
04:54:32|1609.67
04:54:33|1609.67
04:54:35|1609.67
04:54:36|1609.67
04:54:37|1609.67
04:54:39|1609.67
04:54:40|1609.67
04:54:41|1609.67
04:54:42|1609.67
04:54:43|1609.67
04:54:43|1609.67
04:54:45|1609.67
04:54:45|1609.83
04:54:47|1609.83
04:54:47|1609.83
04:54:48|1609.83
04:54:50|1609.83
04:54:51|1609.83
04:54:51|1609.83
04:54:53|1609.83
04:54:53|1609.83
04:54:55|1609.83
04:54:56|1609.83
04:54:57|1609.83
04:54:58|1609.83
04:54:59|1609.83
04:55:00|1609.83
04:55:01|1609.82
04:55:02|1609.82
04:55:04|1608.99
04:55:05|1608.99
04:55:06|1608.97
04:55:07|1608.97
04:55:08|1608.97
04:55:09|1608.97
04:55:10|1608.97
04:55:12|1609.06
04:55:12|1609.06
04:55:14|1609.06
04:55:16|1609.06
04:55:16|1609.06
04:55:17|1609.06
04:55:18|1609.06
04:55:20|1609.06
04:55:22|1609.06
04:55:22|1609.06
04:55:23|1609.06
04:55:25|1609.06
04:55:25|1609.06
04:55:27|1609.06
04:55:28|1609.06
04:55:29|1609.06
04:55:30|1609.06
04:55:31|1609.06
04:55:31|1609.06
04:55:33|1609.06
04:55:34|1609.06
04:55:35|1609.14
04:55:36|1609.14
04:55:37|1609.14
04:55:38|1609.14
04:55:38|1609.14
04:55:40|1609.14
04:55:41|1609.14
04:55:41|1609.14
04:55:43|1609.14
04:55:44|1609.14
04:55:45|1609.04
04:55:46|1609.04
04:55:46|1609.04
04:55:47|1609.04
04:55:48|1609.04
04:55:50|1609.04
04:55:51|1609.04
04:55:52|1609.04
04:55:52|1609.04
04:55:53|1609.04
04:55:55|1609.04
04:55:56|1609.04
04:55:57|1609.04
04:55:58|1609.04
04:55:59|1609.04
04:56:00|1609.04
04:56:01|1609.04
04:56:02|1609.04
04:56:03|1609.04
04:56:03|1609.04
04:56:06|1609.04
04:56:06|1609.04
04:56:08|1609.04
04:56:09|1609.04
04:56:10|1609.04
04:56:11|1609.07
04:56:12|1609.07
04:56:13|1609.07
04:56:15|1609.07
04:56:17|1609.07
04:56:17|1609.07
04:56:18|1609.07
04:56:19|1609.07
04:56:21|1609.07
04:56:21|1609.07
04:56:23|1609.07
04:56:24|1609.07
04:56:24|1609.07
04:56:25|1609.07
04:56:27|1609.07
04:56:27|1609.07
04:56:29|1609.07
04:56:29|1609.27
04:56:30|1609.27
04:56:32|1609.27
04:56:33|1609.27
04:56:34|1609.27
04:56:35|1609.27
04:56:36|1609.27
04:56:37|1609.27
04:56:38|1609.27
04:56:40|1609.27
04:56:40|1609.27
04:56:42|1609.27
04:56:42|1609.27
04:56:44|1609.27
04:56:45|1609.27
04:56:46|1609.27
04:56:48|1609.27
04:56:48|1609.27
04:56:49|1609.27
04:56:51|1609.27
04:56:51|1609.27
04:56:53|1609.27
04:56:53|1609.27
04:56:54|1609.27
04:56:56|1609.27
04:56:57|1609.27
04:56:58|1609.27
04:56:59|1609.27
04:57:00|1609.27
04:57:01|1609.27
04:57:02|1609.23
04:57:03|1609.23
04:57:04|1609.23
04:57:05|1609.23
04:57:07|1609.23
04:57:08|1609.23
04:57:08|1609.23
04:57:10|1609.23
04:57:11|1609.23
04:57:12|1609.23
04:57:14|1609.23
04:57:15|1609.23
04:57:16|1609.23
04:57:17|1608.86
04:57:19|1608.86
04:57:21|1608.86
04:57:21|1608.86
04:57:22|1608.86
04:57:23|1608.86
04:57:24|1608.86
04:57:25|1608.86
04:57:26|1608.86
04:57:27|1608.86
04:57:28|1608.86
04:57:29|1608.86
04:57:30|1608.57
04:57:31|1608.57
04:57:32|1608.57
04:57:33|1608.57
04:57:35|1608.57
04:57:36|1608.57
04:57:37|1608.57
04:57:37|1608.57
04:57:39|1608.57
04:57:40|1608.57
04:57:41|1608.57
04:57:41|1608.57
04:57:43|1608.57
04:57:44|1608.57
04:57:45|1608.57
04:57:46|1608.57
04:57:47|1608.57
04:57:48|1608.57
04:57:48|1608.57
04:57:50|1608.57
04:57:51|1608.57
04:57:52|1608.57
04:57:52|1608.57
04:57:54|1608.57
04:57:55|1608.57
04:57:56|1608.57
04:57:57|1608.57
04:57:58|1608.57
04:57:58|1608.57
04:58:01|1608.56
04:58:01|1608.56
04:58:02|1608.56
04:58:03|1608.56
04:58:04|1608.56
04:58:05|1608.56
04:58:06|1608.34
04:58:08|1608.34
04:58:10|1608.34
04:58:11|1608.34
04:58:13|1608.34
04:58:14|1608.39
04:58:15|1608.39
04:58:16|1608.39
04:58:17|1608.39
04:58:18|1608.39
04:58:19|1608.39
04:58:20|1608.39
04:58:20|1608.39
04:58:22|1608.39
04:58:23|1608.39
04:58:24|1608.39
04:58:25|1608.39
04:58:26|1608.39
04:58:27|1608.39
04:58:28|1608.39
04:58:29|1608.13
04:58:30|1608.13
04:58:31|1608.13
04:58:32|1608.13
04:58:34|1608.22
04:58:35|1608.22
04:58:36|1608.22
04:58:37|1608.22
04:58:37|1608.22
04:58:39|1608.22
04:58:39|1608.22
04:58:40|1608.22
04:58:41|1608.22
04:58:42|1608.22
04:58:44|1608.22
04:58:45|1608.22
04:58:46|1608.6
04:58:47|1608.6
04:58:48|1608.6
04:58:48|1608.6
04:58:50|1608.6
04:58:51|1608.6
04:58:52|1608.6
04:58:53|1608.6
04:58:54|1608.6
04:58:55|1608.6
04:58:56|1608.6
04:58:57|1608.6
04:58:58|1608.6
04:58:59|1608.6
04:59:00|1608.6
04:59:02|1608.6
04:59:02|1608.6
04:59:03|1608.6
04:59:04|1608.6
04:59:05|1608.6
04:59:06|1608.6
04:59:07|1608.6
04:59:08|1608.6
04:59:10|1608.6
04:59:12|1608.6
04:59:12|1608.6
04:59:14|1608.6
04:59:15|1608.67
04:59:15|1608.67
04:59:17|1608.67
04:59:18|1608.67
04:59:19|1608.67
04:59:20|1608.67
04:59:20|1608.67
04:59:22|1608.67
04:59:23|1608.67
04:59:24|1608.67
04:59:25|1608.67
04:59:26|1608.78
04:59:27|1608.49
04:59:28|1608.49
04:59:29|1608.49
04:59:30|1608.49
04:59:31|1608.6
04:59:33|1608.6
04:59:34|1608.6
04:59:35|1608.6
04:59:36|1608.6
04:59:37|1608.6
04:59:38|1608.61
04:59:39|1608.61
04:59:40|1608.61
04:59:41|1608.61
04:59:42|1608.61
04:59:43|1608.61
04:59:44|1608.61
04:59:45|1608.61
04:59:46|1608.61
04:59:47|1608.61
04:59:48|1608.61
04:59:49|1608.61
04:59:50|1608.61
04:59:51|1608.61
04:59:52|1608.61
04:59:54|1608.61
04:59:54|1608.61
04:59:55|1608.61
04:59:56|1608.61
04:59:58|1608.61
04:59:59|1608.62
04:59:59|1608.62
05:00:01|1608.62
05:00:01|1608.62
05:00:02|1608.62
05:00:04|1608.62
05:00:05|1608.94
05:00:06|1608.94
05:00:07|1608.94
05:00:08|1608.94
05:00:10|1608.94
05:00:11|1609.34
05:00:12|1609.34
05:00:14|1609.34
05:00:15|1609.4
05:00:16|1609.4
05:00:17|1609.4
05:00:18|1609.4
05:00:20|1609.4
05:00:21|1609.79
05:00:21|1609.78
05:00:23|1609.82
05:00:25|1609.82
05:00:26|1609.82
05:00:27|1609.82
05:00:27|1609.67
05:00:29|1609.67
05:00:30|1609.67
05:00:31|1609.67
05:00:33|1609.67
05:00:33|1609.67
05:00:34|1609.67
05:00:35|1609.67
05:00:37|1609.68
05:00:38|1609.68
05:00:39|1609.76
05:00:39|1609.91
05:00:41|1609.91
05:00:42|1609.91
05:00:42|1609.91
05:00:43|1609.91
05:00:44|1609.91
05:00:46|1609.91
05:00:47|1609.91
05:00:47|1609.91
05:00:48|1609.91
05:00:50|1609.91
05:00:50|1609.91
05:00:52|1609.91
05:00:53|1609.91
05:00:54|1609.91
05:00:55|1609.91
05:00:56|1609.91
05:00:57|1609.91
05:00:58|1609.91
05:00:59|1609.91
05:01:00|1609.91
05:01:02|1609.87
05:01:03|1609.87
05:01:05|1609.87
05:01:05|1609.87
05:01:06|1609.87
05:01:07|1609.87
05:01:09|1609.87
05:01:10|1609.87
05:01:12|1609.87
05:01:13|1610.02
05:01:13|1610.45
05:01:16|1610.86
05:01:17|1610.86
05:01:18|1610.86
05:01:19|1610.86
05:01:20|1610.86
05:01:22|1610.86
05:01:23|1610.86
05:01:23|1610.86
05:01:24|1610.88
05:01:26|1610.88
05:01:27|1610.88
05:01:28|1611.47
05:01:29|1611.47
05:01:30|1611.47
05:01:31|1611.47
05:01:32|1611.34
05:01:33|1611.34
05:01:34|1611.34
05:01:35|1611.34
05:01:36|1611.14
05:01:37|1611.14
05:01:38|1611.14
05:01:39|1611.54
05:01:40|1611.54
05:01:41|1612.83
05:01:42|1612.83
05:01:43|1612.83
05:01:44|1612.83
05:01:45|1612.83
05:01:46|1612.83
05:01:47|1613.15
05:01:48|1613.15
05:01:49|1613.15
05:01:50|1613.15
05:01:51|1613.15
05:01:52|1613.15
05:01:53|1613.15
05:01:54|1613.02
05:01:55|1613.02
05:01:56|1612.99
05:01:58|1612.99
05:01:58|1613.66
05:01:59|1613.66
05:02:00|1613.43
05:02:02|1613.43
05:02:05|1613.43
05:02:06|1613.21
05:02:08|1613.48
05:02:09|1613.48
05:02:10|1613.48
05:02:12|1613.48
05:02:13|1613.48
05:02:14|1613.48
05:02:15|1613.48
05:02:17|1613.48
05:02:17|1613.48
05:02:19|1613.62
05:02:20|1613.62
05:02:21|1613.62
05:02:22|1613.62
05:02:23|1613.62
05:02:24|1613.62
05:02:25|1613.62
05:02:26|1613.62
05:02:27|1613.62
05:02:28|1613.62
05:02:29|1613.62
05:02:31|1613.62
05:02:31|1613.62
05:02:33|1613.62
05:02:34|1613.62
05:02:36|1613.62
05:02:36|1613.62
05:02:37|1613.62
05:02:38|1613.62
05:02:39|1613.62
05:02:40|1613.62
05:02:41|1613.62
05:02:42|1613.62
05:02:43|1613.62
05:02:44|1613.62
05:02:45|1613.62
05:02:47|1613.56
05:02:47|1613.56
05:02:49|1613.56
05:02:49|1613.56
05:02:51|1613.54
05:02:52|1613.54
05:02:53|1613.14
05:02:54|1613.14
05:02:55|1613.14
05:02:56|1612.98
05:02:57|1612.98
05:02:58|1612.98
05:02:59|1613.57
05:03:00|1613.57
05:03:00|1613.57
05:03:02|1613.57
05:03:02|1613.57
05:03:04|1613.57
05:03:05|1613.57
05:03:06|1613.78
05:03:07|1613.61
05:03:08|1613.61
05:03:09|1613.61
05:03:10|1613.61
05:03:11|1613.61
05:03:13|1613.97
05:03:14|1616.02
05:03:16|1617.25
05:03:17|1617.81
05:03:18|1617.26
05:03:19|1617.43
05:03:20|1617.43
05:03:21|1617.62
05:03:22|1617.78
05:03:23|1617.86
05:03:24|1617.86
05:03:25|1618.05
05:03:26|1617.86
05:03:27|1617.86
05:03:28|1617.86
05:03:29|1617.76
05:03:30|1617.76
05:03:31|1618.17
05:03:32|1617.89
05:03:33|1618.27
05:03:34|1618.14
05:03:35|1618.3
05:03:36|1618.24
05:03:37|1617.9
05:03:38|1618.22
05:03:39|1618.22
05:03:40|1617.55
05:03:41|1617.5
05:03:42|1617.5
05:03:43|1617.97
05:03:44|1618.09
05:03:45|1618.31
05:03:47|1618.31
05:03:47|1618.31
05:03:49|1618.31
05:03:49|1618.31
05:03:51|1618.33
05:03:52|1618.49
05:03:53|1618.62
05:03:53|1618.5
05:03:55|1618.22
05:03:57|1618.21
05:03:58|1618.21
05:03:58|1617.91
05:04:00|1617.91
05:04:00|1617.52
05:04:02|1617.52
05:04:03|1617.52
05:04:04|1617.52
05:04:04|1617.52
05:04:06|1616.77
05:04:07|1616.35
05:04:07|1616.35
05:04:08|1616.18
05:04:09|1616.54
05:04:10|1616.54
05:04:11|1616.54
05:04:13|1616.87
05:04:14|1616.87
05:04:14|1616.9
05:04:17|1616.9
05:04:18|1616.9
05:04:20|1616.22
05:04:21|1616.31
05:04:22|1616.31
05:04:23|1616.31
05:04:25|1616.31
05:04:26|1616.31
05:04:28|1615.98
05:04:29|1616.13
05:04:30|1616.13
05:04:30|1616.13
05:04:32|1616.13
05:04:32|1616.13
05:04:34|1615.68
05:04:35|1615.7
05:04:37|1615.7
05:04:38|1615.7
05:04:38|1616.4
05:04:40|1616.4
05:04:41|1616.4
05:04:41|1616.4
05:04:42|1616.4
05:04:44|1616.4
05:04:44|1616.88
05:04:45|1616.88
05:04:47|1616.88
05:04:48|1616.88
05:04:50|1616.88
05:04:51|1616.88
05:04:51|1617.88
05:04:52|1617.89
05:04:53|1617.86
05:04:54|1617.86
05:04:56|1618.34
05:04:57|1618.34
05:04:58|1618.4
05:04:58|1618.4
05:05:00|1618.4
05:05:01|1618.4
05:05:02|1618.4
05:05:03|1618.4
05:05:05|1618.4
05:05:06|1618.4
05:05:06|1618.41
05:05:07|1618.41
05:05:09|1618.41
05:05:09|1618.41
05:05:11|1618.41
05:05:11|1618.41
05:05:13|1618.41
05:05:14|1618.44
05:05:16|1618.44
05:05:16|1618.44
05:05:18|1618.44
05:05:20|1618.44
05:05:21|1618.17
05:05:23|1618.17
05:05:24|1618.17
05:05:25|1618.17
05:05:26|1618.17
05:05:27|1618.17
05:05:29|1617.51
05:05:30|1617.51
05:05:31|1617.17
05:05:31|1616.81
05:05:32|1616.28
05:05:33|1616.28
05:05:35|1616.28
05:05:35|1616.4
05:05:37|1616.41
05:05:38|1616.41
05:05:38|1616.41
05:05:40|1616.41
05:05:41|1616.41
05:05:41|1616.41
05:05:42|1616.85
05:05:43|1616.85
05:05:44|1616.85
05:05:46|1616.85
05:05:47|1616.85
05:05:48|1616.85
05:05:49|1616.85
05:05:50|1616.85
05:05:51|1615.89
05:05:52|1615.89
05:05:53|1615.89
05:05:54|1615.89
05:05:55|1615.89
05:05:56|1615.89
05:05:57|1615.89
05:05:58|1615.89
05:05:59|1615.71
05:06:01|1615.71
05:06:01|1615.71
05:06:04|1615.71
05:06:04|1615.71
05:06:06|1615.71
05:06:07|1615.62
05:06:08|1615.62
05:06:09|1615.62
05:06:09|1615.62
05:06:11|1615.62
05:06:12|1615.62
05:06:13|1614.91
05:06:14|1614.91
05:06:16|1614.91
05:06:17|1614.91
05:06:18|1614.91
05:06:18|1614.91
05:06:20|1615.24
05:06:22|1615.24
05:06:22|1615.24
05:06:23|1615.24
05:06:24|1615.24
05:06:25|1615.24
05:06:27|1615.75
05:06:27|1616.29
05:06:28|1616.14
05:06:30|1616.3
05:06:31|1616.3
05:06:32|1616.3
05:06:33|1616.3
05:06:34|1616.95
05:06:35|1616.95
05:06:36|1616.95
05:06:37|1616.95
05:06:38|1616.95
05:06:39|1616.98
05:06:39|1616.98
05:06:40|1616.98
05:06:42|1616.98
05:06:43|1616.98
05:06:44|1616.98
05:06:45|1616.98
05:06:46|1616.98
05:06:47|1616.98
05:06:48|1616.69
05:06:49|1616.69
05:06:50|1616.69
05:06:51|1616.69
05:06:52|1616.69
05:06:53|1616.69
05:06:54|1616.33
05:06:55|1616.33
05:06:56|1616.33
05:06:57|1616.33
05:06:58|1616.33
05:06:59|1616.33
05:07:00|1615.27
05:07:01|1615.27
05:07:02|1615.27
05:07:03|1615.27
05:07:05|1615.11
05:07:05|1615.03
05:07:06|1615.03
05:07:08|1615.03
05:07:09|1615.03
05:07:10|1615.03
05:07:12|1615.03
05:07:12|1614.86
05:07:14|1614.86
05:07:15|1614.86
05:07:16|1614.86
05:07:17|1614.86
05:07:19|1615.03
05:07:19|1615.03
05:07:21|1615.03
05:07:22|1615.03
05:07:23|1615.03
05:07:25|1615.03
05:07:25|1615.03
05:07:26|1615.03
05:07:27|1615.03
05:07:28|1615.03
05:07:29|1615.03
05:07:31|1615.12
05:07:31|1615.12
05:07:34|1615.12
05:07:34|1615.12
05:07:35|1615.12
05:07:36|1615.12
05:07:37|1615.09
05:07:38|1615.09
05:07:40|1615.09
05:07:40|1615.09
05:07:41|1615.09
05:07:42|1615.09
05:07:43|1615.09
05:07:45|1615.09
05:07:45|1615.1
05:07:47|1615.1
05:07:48|1615.1
05:07:49|1615.1
05:07:50|1615.1
05:07:51|1615.1
05:07:52|1615.1
05:07:53|1615.1
05:07:54|1615.1
05:07:55|1615.1
05:07:57|1614.69
05:07:58|1614.69
05:07:58|1613.14
05:08:00|1613.14
05:08:01|1613.14
05:08:02|1613.25
05:08:04|1613.25
05:08:05|1613.25
05:08:06|1613.25
05:08:07|1613.25
05:08:08|1613.25
05:08:09|1613.25
05:08:10|1613.25
05:08:11|1613.25
05:08:12|1613.25
05:08:13|1613.25
05:08:14|1613.25
05:08:15|1613.25
05:08:16|1613.25
05:08:18|1613.25
05:08:19|1613.25
05:08:20|1613.25
05:08:22|1613.25
05:08:23|1613.25
05:08:24|1612.91
05:08:25|1612.91
05:08:26|1612.91
05:08:27|1612.91
05:08:28|1612.83
05:08:29|1612.83
05:08:30|1612.38
05:08:31|1612.32
05:08:32|1612.11
05:08:33|1612.11
05:08:34|1612.16
05:08:35|1612.16
05:08:36|1612.16
05:08:37|1612.16
05:08:38|1611.77
05:08:39|1611.83
05:08:40|1611.83
05:08:41|1611.24
05:08:43|1611.24
05:08:44|1611.31
05:08:45|1611.31
05:08:46|1611.31
05:08:47|1611.72
05:08:48|1611.23
05:08:49|1611.23
05:08:50|1611.23
05:08:51|1611.23
05:08:52|1611.23
05:08:53|1611.23
05:08:54|1611.13
05:08:55|1611.13
05:08:56|1611.13
05:08:57|1611.08
05:08:58|1611.08
05:09:00|1611.08
05:09:00|1611.08
05:09:01|1611.08
05:09:02|1611.04
05:09:04|1611.04
05:09:05|1611.04
05:09:06|1611.04
05:09:07|1611.04
05:09:08|1611.39
05:09:09|1611.39
05:09:11|1611.39
05:09:12|1611.36
05:09:13|1611.36
05:09:14|1611.36
05:09:15|1611.36
05:09:16|1611.36
05:09:17|1611.32
05:09:18|1611.32
05:09:20|1611.32
05:09:21|1611.32
05:09:22|1611.32
05:09:23|1611.32
05:09:25|1611.32
05:09:25|1610.67
05:09:26|1610.67
05:09:28|1610.67
05:09:29|1610.67
05:09:29|1610.45
05:09:31|1610.38
05:09:32|1610.57
05:09:33|1610.57
05:09:34|1610.57
05:09:35|1610.57
05:09:36|1610.57
05:09:37|1610.57
05:09:38|1610.72
05:09:40|1610.72
05:09:40|1610.72
05:09:42|1610.72
05:09:43|1610.72
05:09:44|1610.62
05:09:45|1610.62
05:09:46|1610.62
05:09:46|1610.62
05:09:48|1610.62
05:09:48|1610.62
05:09:50|1610.62
05:09:51|1610.62
05:09:51|1610.62
05:09:53|1610.62
05:09:54|1610.62
05:09:55|1610.62
05:09:56|1610.62
05:09:57|1610.46
05:09:58|1610.46
05:09:59|1610.46
05:10:00|1610.46
05:10:01|1610.46
05:10:02|1610.46
05:10:03|1610.46
05:10:04|1610.46
05:10:05|1610.46
05:10:06|1610.46
05:10:07|1610.41
05:10:08|1610.41
05:10:09|1610.41
05:10:10|1610.41
05:10:11|1610.41
05:10:12|1610.41
05:10:13|1610.41
05:10:14|1610.41
05:10:15|1610.41
05:10:16|1610.41
05:10:17|1610.41
05:10:18|1610.41
05:10:20|1610.41
05:10:21|1610.41
05:10:22|1610.41
05:10:24|1610.41
05:10:24|1610.41
05:10:25|1610.41
05:10:27|1610.41
05:10:27|1610.04
05:10:29|1610.04
05:10:30|1610.04
05:10:32|1610.04
05:10:33|1609.48
05:10:34|1609.48
05:10:35|1609.48
05:10:36|1609.49
05:10:37|1609.48
05:10:38|1609.86
05:10:39|1609.86
05:10:40|1609.86
05:10:41|1609.86
05:10:42|1609.86
05:10:44|1609.53
05:10:45|1609.53
05:10:46|1609.54
05:10:47|1609.54
05:10:48|1609.54
05:10:49|1609.54
05:10:50|1609.54
05:10:52|1609.91
05:10:53|1609.91
05:10:54|1609.91
05:10:54|1610.4
05:10:56|1610.4
05:10:57|1610.4
05:10:58|1610.4
05:10:59|1610.4
05:11:00|1610.4
05:11:01|1610.4
05:11:02|1610.4
05:11:03|1610.4
05:11:04|1610.4
05:11:05|1610.4
05:11:06|1610.4
05:11:08|1610.82
05:11:09|1610.82
05:11:10|1610.82
05:11:10|1610.82
05:11:12|1610.82
05:11:13|1610.82
05:11:14|1610.82
05:11:14|1610.82
05:11:15|1610.82
05:11:17|1610.82
05:11:18|1610.82
05:11:19|1610.82
05:11:21|1611.23
05:11:22|1611.23
05:11:23|1611.62
05:11:24|1611.63
05:11:25|1611.63
05:11:26|1611.63
05:11:27|1611.63
05:11:29|1611.63
05:11:29|1611.63
05:11:31|1611.63
05:11:31|1611.63
05:11:32|1611.63
05:11:34|1611.63
05:11:35|1611.63
05:11:36|1611.63
05:11:36|1612.07
05:11:37|1612.02
05:11:40|1611.97
05:11:41|1611.97
05:11:43|1611.97
05:11:43|1611.97
05:11:45|1612.09
05:11:45|1612.09
05:11:46|1612.09
05:11:47|1612.09
05:11:48|1612.09
05:11:49|1612.09
05:11:50|1612.09
05:11:51|1612.09
05:11:52|1612.09
05:11:53|1612.09
05:11:54|1612.21
05:11:55|1612.39
05:11:56|1612.39
05:11:57|1612.39
05:11:58|1612.39
05:11:59|1612.39
05:12:01|1612.39
05:12:01|1612.39
05:12:02|1612.58
05:12:03|1612.58
05:12:05|1612.58
05:12:06|1612.58
05:12:07|1612.58
05:12:08|1612.58
05:12:09|1612.58
05:12:11|1612.78
05:12:12|1612.78
05:12:12|1612.78
05:12:14|1612.78
05:12:15|1612.78
05:12:16|1612.78
05:12:17|1612.78
05:12:18|1612.78
05:12:19|1612.77
05:12:20|1612.76
05:12:22|1612.76
05:12:23|1612.76
05:12:24|1612.76
05:12:26|1612.76
05:12:27|1612.82
05:12:28|1612.82
05:12:30|1612.82
05:12:31|1612.82
05:12:32|1612.62
05:12:33|1612.62
05:12:35|1612.77
05:12:36|1612.77
05:12:36|1612.93
05:12:38|1612.88
05:12:39|1612.88
05:12:40|1612.79
05:12:41|1612.79
05:12:42|1612.79
05:12:44|1612.79
05:12:44|1612.79
05:12:45|1612.79
05:12:46|1612.79
05:12:48|1612.79
05:12:48|1612.79
05:12:50|1612.79
05:12:50|1612.79
05:12:52|1612.79
05:12:52|1612.79
05:12:54|1612.79
05:12:55|1612.79
05:12:55|1612.79
05:12:57|1612.79
05:12:57|1612.79
05:12:59|1612.79
05:12:59|1612.79
05:13:01|1612.79
05:13:02|1613.08
05:13:03|1613.08
05:13:03|1613.1
05:13:05|1613.11
05:13:06|1613.11
05:13:06|1613.11
05:13:07|1613.11
05:13:09|1613.11
05:13:09|1613.41
05:13:10|1613.41
05:13:12|1613.24
05:13:13|1613.51
05:13:14|1613.51
05:13:15|1613.51
05:13:16|1613.47
05:13:17|1613.47
05:13:18|1613.47
05:13:20|1613.47
05:13:20|1613.47
05:13:22|1613.47
05:13:23|1613.25
05:13:24|1613.35
05:13:25|1613.35
05:13:27|1613.35
05:13:28|1613.42
05:13:29|1613.41
05:13:29|1613.41
05:13:31|1613.41
05:13:31|1613.41
05:13:33|1613.41
05:13:34|1613.41
05:13:34|1613.41
05:13:36|1613.41
05:13:36|1613.41
05:13:39|1613.41
05:13:39|1613.41
05:13:40|1613.82
05:13:41|1613.82
05:13:42|1613.82
05:13:43|1613.82
05:13:44|1613.82
05:13:46|1613.82
05:13:47|1613.82
05:13:47|1613.82
05:13:49|1614.29
05:13:50|1614.29
05:13:50|1614.29
05:13:52|1614.29
05:13:53|1614.23
05:13:53|1613.66
05:13:55|1613.66
05:13:56|1613.66
05:13:57|1613.66
05:13:58|1613.66
05:13:59|1613.66
05:14:00|1613.66
05:14:01|1613.66
05:14:02|1613.66
05:14:03|1613.66
05:14:04|1613.66
05:14:05|1613.66
05:14:06|1613.66
05:14:07|1613.66
05:14:08|1613.66
05:14:09|1613.66
05:14:10|1613.28
05:14:11|1613.28
05:14:13|1613.28
05:14:13|1613.28
05:14:15|1613.28
05:14:16|1613.28
05:14:17|1613.28
05:14:18|1613.28
05:14:18|1613.28
05:14:19|1613.28
05:14:20|1613.38
05:14:21|1613.38
05:14:22|1613.38
05:14:24|1613.38
05:14:24|1613.38
05:14:26|1613.38
05:14:27|1613.39
05:14:28|1613.39
05:14:30|1613.39
05:14:31|1613.39
05:14:32|1613.09
05:14:34|1612.89
05:14:35|1612.89
05:14:36|1612.89
05:14:37|1612.89
05:14:38|1612.89
05:14:38|1612.89
05:14:40|1612.89
05:14:41|1612.89
05:14:42|1612.89
05:14:43|1612.89
05:14:44|1612.89
05:14:45|1612.89
05:14:46|1612.89
05:14:47|1612.89
05:14:48|1612.89
05:14:49|1612.89
05:14:51|1612.89
05:14:52|1612.89
05:14:52|1612.89
05:14:53|1612.89
05:14:56|1612.89
05:14:57|1612.89
05:14:58|1612.89
05:14:59|1612.89
05:15:00|1612.89
05:15:00|1612.89
05:15:03|1613.6
05:15:03|1613.61
05:15:04|1613.61
05:15:05|1613.61
05:15:06|1613.61
05:15:08|1613.61
05:15:08|1613.61
05:15:09|1613.61
05:15:10|1613.61
05:15:12|1613.61
05:15:13|1613.61
05:15:14|1613.61
05:15:16|1613.61
05:15:17|1613.61
05:15:18|1613.61
05:15:19|1613.61
05:15:20|1614.11
05:15:20|1614.11
05:15:22|1614.12
05:15:24|1614.12
05:15:24|1614.12
05:15:25|1614.12
05:15:27|1614.12
05:15:29|1614.09
05:15:30|1614.09
05:15:31|1614.09
05:15:32|1614.09
05:15:33|1614.09
05:15:35|1614.09
05:15:36|1614.09
05:15:37|1614.09
05:15:38|1614.09
05:15:39|1614.09
05:15:40|1614.09
05:15:42|1614.09
05:15:43|1614.09
05:15:44|1614.09
05:15:45|1614.09
05:15:47|1614.09
05:15:47|1614.09
05:15:48|1614.09
05:15:50|1614.09
05:15:51|1614.09
05:15:51|1614.09
05:15:52|1614.09
05:15:53|1613.96
05:15:55|1613.96
05:15:56|1613.96
05:15:56|1614.12
05:15:58|1614.12
05:15:59|1614.12
05:16:00|1614.12
05:16:01|1614.12
05:16:02|1614.12
05:16:03|1614.12
05:16:03|1614.12
05:16:05|1614.12
05:16:06|1614.12
05:16:07|1614.12
05:16:08|1614.12
05:16:09|1614.12
05:16:10|1614.12
05:16:11|1614.12
05:16:12|1614.12
05:16:13|1614.12
05:16:14|1614.89
05:16:16|1614.89
05:16:17|1614.89
05:16:18|1614.89
05:16:19|1614.89
05:16:19|1614.85
05:16:20|1614.67
05:16:22|1614.67
05:16:23|1614.67
05:16:24|1614.67
05:16:25|1614.67
05:16:27|1614.67
05:16:27|1614.45
05:16:28|1614.45
05:16:30|1614.45
05:16:31|1613.94
05:16:31|1613.94
05:16:33|1613.72
05:16:34|1613.72
05:16:35|1613.72
05:16:36|1613.72
05:16:37|1613.72
05:16:37|1613.66
05:16:39|1613.66
05:16:40|1613.66
05:16:41|1613.66
05:16:42|1613.66
05:16:44|1613.66
05:16:45|1613.66
05:16:45|1613.66
05:16:46|1613.66
05:16:47|1613.66
05:16:49|1613.66
05:16:50|1613.66
05:16:51|1613.66
05:16:52|1613.66
05:16:53|1613.66
05:16:54|1613.66
05:16:55|1613.76
05:16:56|1613.76
05:16:57|1613.76
05:16:58|1614.05
05:16:59|1614.05
05:17:00|1614.05
05:17:01|1614.05
05:17:02|1614.04
05:17:03|1614.04
05:17:04|1614.04
05:17:05|1614.04
05:17:07|1614.04
05:17:07|1614.04
05:17:09|1614.04
05:17:10|1614.04
05:17:11|1614.04
05:17:12|1614.04
05:17:13|1614.04
05:17:14|1614.04
05:17:15|1614.04
05:17:16|1614.04
05:17:17|1614.04
05:17:18|1613.87
05:17:19|1613.87
05:17:20|1613.87
05:17:21|1613.87
05:17:22|1613.87
05:17:23|1613.87
05:17:24|1613.64
05:17:25|1613.63
05:17:26|1613.63
05:17:28|1613.63
05:17:28|1613.63
05:17:30|1613.63
05:17:30|1613.63
05:17:32|1613.63
05:17:33|1613.63
05:17:34|1613.63
05:17:35|1613.63
05:17:37|1613.63
05:17:39|1613.04
05:17:39|1613.04
05:17:40|1613.04
05:17:42|1613.04
05:17:43|1613.04
05:17:45|1613.04
05:17:45|1613.04
05:17:46|1613.04
05:17:48|1613.04
05:17:48|1613.04
05:17:49|1612.95
05:17:50|1612.95
05:17:51|1612.88
05:17:52|1612.88
05:17:53|1612.66
05:17:55|1612.66
05:17:56|1612.66
05:17:56|1612.66
05:17:57|1612.12
05:17:59|1612.12
05:17:59|1612.12
05:18:01|1612.12
05:18:02|1612.12
05:18:03|1612.12
05:18:04|1612.12
05:18:04|1612.12
05:18:06|1612.12
05:18:06|1612.12
05:18:07|1612.12
05:18:09|1611.96
05:18:10|1611.96
05:18:11|1612.16
05:18:12|1612.16
05:18:13|1612.16
05:18:14|1612.16
05:18:15|1612.21
05:18:16|1612.21
05:18:18|1612.21
05:18:18|1612.21
05:18:20|1611.96
05:18:21|1611.96
05:18:22|1611.96
05:18:23|1611.96
05:18:24|1611.96
05:18:25|1611.96
05:18:27|1611.46
05:18:28|1611.46
05:18:30|1611.46
05:18:31|1611.46
05:18:32|1611.46
05:18:32|1611.46
05:18:33|1611.46
05:18:34|1611.46
05:18:36|1611.46
05:18:37|1611.46
05:18:37|1611.46
05:18:39|1611.46
05:18:40|1611.46
05:18:44|1611.46
05:18:45|1611.46
05:18:46|1611.46
05:18:47|1611.46
05:18:48|1611.46
05:18:50|1611.46
05:18:50|1611.46
05:18:52|1611.46
05:18:52|1611.1
05:18:54|1611.1
05:18:55|1611.1
05:18:55|1611.1
05:18:56|1611.21
05:18:58|1611.21
05:18:58|1611.21
05:19:00|1611.21
05:19:02|1611.09
05:19:02|1611.09
05:19:03|1611.09
05:19:04|1611.09
05:19:05|1611.09
05:19:06|1611.09
05:19:07|1611.09
05:19:09|1611.09
05:19:10|1611.33
05:19:11|1611.33
05:19:12|1611.33
05:19:13|1611.33
05:19:14|1611.33
05:19:15|1611.33
05:19:16|1611.33
05:19:17|1611.33
05:19:18|1611.33
05:19:19|1611.57
05:19:20|1611.57
05:19:21|1611.57
05:19:22|1611.57
05:19:23|1611.57
05:19:24|1611.57
05:19:25|1611.15
05:19:26|1611.15
05:19:27|1611.13
05:19:29|1611.13
05:19:30|1611.13
05:19:31|1611.13
05:19:32|1611.13
05:19:34|1610.85
05:19:34|1610.85
05:19:36|1610.85
05:19:37|1610.85
05:19:37|1610.85
05:19:38|1610.85
05:19:40|1610.85
05:19:41|1610.85
05:19:42|1610.85
05:19:43|1610.85
05:19:44|1610.85
05:19:45|1610.85
05:19:47|1610.85
05:19:49|1610.85
05:19:49|1610.85
05:19:50|1610.85
05:19:52|1610.85
05:19:53|1610.85
05:19:54|1610.85
05:19:56|1610.85
05:19:56|1610.85
05:19:57|1610.85
05:19:59|1610.79
05:19:59|1610.79
05:20:01|1610.79
05:20:03|1610.79
05:20:04|1610.79
05:20:05|1610.79
05:20:06|1610.79
05:20:07|1610.62
05:20:08|1610.62
05:20:08|1610.62
05:20:10|1610.62
05:20:11|1610.96
05:20:12|1610.96
05:20:13|1610.96
05:20:14|1611.16
05:20:15|1611.16
05:20:16|1611.16
05:20:17|1610.82
05:20:18|1610.65
05:20:19|1610.44
05:20:20|1610.44
05:20:21|1610.44
05:20:22|1610.44
05:20:23|1610.44
05:20:24|1610.44
05:20:25|1610.44
05:20:26|1610.44
05:20:27|1610.44
05:20:28|1609.88
05:20:29|1609.88
05:20:30|1609.88
05:20:32|1609.88
05:20:33|1609.88
05:20:33|1609.88
05:20:35|1609.88
05:20:36|1609.88
05:20:36|1609.88
05:20:39|1609.88
05:20:40|1609.88
05:20:41|1609.88
05:20:43|1609.88
05:20:44|1610.41
05:20:45|1610.92
05:20:45|1610.92
05:20:47|1610.93
05:20:47|1610.93
05:20:48|1610.98
05:20:50|1610.98
05:20:51|1610.81
05:20:52|1610.81
05:20:53|1610.81
05:20:53|1610.81
05:20:55|1610.81
05:20:56|1610.81
05:20:57|1611.43
05:20:58|1611.43
05:20:59|1611.43
05:21:00|1611.43
05:21:01|1611.43
05:21:02|1611.43
05:21:03|1611.43
05:21:04|1611.21
05:21:05|1611.21
05:21:06|1611.21
05:21:07|1611.21
05:21:08|1611.21
05:21:08|1611.21
05:21:10|1611.13
05:21:11|1611.13
05:21:12|1611.13
05:21:13|1611.14
05:21:14|1611.14
05:21:16|1611.14
05:21:16|1611.14
05:21:17|1611.14
05:21:18|1611.14
05:21:19|1611.14
05:21:20|1611.14
05:21:21|1611.14
05:21:22|1611.14
05:21:23|1611.14
05:21:24|1611.14
05:21:25|1611.14
05:21:27|1610.79
05:21:27|1610.79
05:21:28|1610.79
05:21:30|1610.79
05:21:32|1610.42
05:21:33|1610.42
05:21:34|1609.89
05:21:36|1610.
05:21:37|1610.
05:21:37|1610.
05:21:38|1610.01
05:21:40|1610.01
05:21:41|1610.
05:21:42|1610.
05:21:43|1610.
05:21:45|1610.
05:21:46|1610.
05:21:47|1610.
05:21:49|1610.03
05:21:50|1609.58
05:21:50|1609.59
05:21:52|1609.59
05:21:53|1609.59
05:21:54|1609.59
05:21:55|1609.59
05:21:57|1609.54
05:21:58|1609.54
05:21:59|1609.44
05:22:00|1609.44
05:22:01|1609.44
05:22:02|1609.59
05:22:03|1609.27
05:22:03|1609.27
05:22:04|1609.27
05:22:06|1609.27
05:22:07|1609.27
05:22:08|1609.27
05:22:09|1609.16
05:22:10|1609.16
05:22:11|1609.16
05:22:12|1609.16
05:22:13|1609.16
05:22:14|1609.16
05:22:15|1609.16
05:22:16|1609.16
05:22:17|1609.16
05:22:18|1609.16
05:22:19|1609.16
05:22:20|1609.16
05:22:21|1609.16
05:22:22|1609.16
05:22:23|1609.16
05:22:24|1609.16
05:22:24|1609.16
05:22:25|1609.01
05:22:28|1609.01
05:22:28|1609.17
05:22:29|1609.46
05:22:30|1609.46
05:22:32|1609.46
05:22:33|1609.46
05:22:35|1609.46
05:22:35|1609.46
05:22:36|1609.46
05:22:37|1609.46
05:22:39|1609.46
05:22:41|1609.69
05:22:42|1609.69
05:22:43|1609.69
05:22:44|1609.69
05:22:46|1609.69
05:22:47|1609.69
05:22:48|1609.69
05:22:49|1609.69
05:22:50|1609.69
05:22:51|1609.69
05:22:52|1609.92
05:22:52|1609.92
05:22:55|1609.92
05:22:55|1609.92
05:22:57|1609.92
05:22:58|1609.92
05:22:59|1609.92
05:23:00|1609.92
05:23:00|1609.92
05:23:02|1609.92
05:23:03|1609.92
05:23:04|1609.92
05:23:05|1609.92
05:23:06|1609.92
05:23:06|1609.92
05:23:08|1609.92
05:23:09|1609.92
05:23:10|1609.92
05:23:11|1609.92
05:23:12|1609.92
05:23:13|1609.92
05:23:14|1609.92
05:23:15|1610.1
05:23:16|1610.1
05:23:18|1610.28
05:23:19|1610.28
05:23:20|1610.28
05:23:22|1610.28
05:23:22|1610.28
05:23:24|1610.51
05:23:24|1610.31
05:23:26|1610.31
05:23:27|1610.31
05:23:28|1610.31
05:23:29|1610.01
05:23:30|1610.01
05:23:31|1610.01
05:23:33|1610.01
05:23:34|1610.01
05:23:35|1609.48
05:23:36|1609.48
05:23:38|1609.48
05:23:39|1609.48
05:23:40|1609.48
05:23:41|1609.48
05:23:42|1609.48
05:23:43|1609.48
05:23:43|1609.48
05:23:44|1609.48
05:23:45|1609.48
05:23:46|1609.48
05:23:47|1609.48
05:23:48|1609.48
05:23:49|1609.48
05:23:51|1609.48
05:23:52|1609.48
05:23:53|1609.48
05:23:53|1609.48
05:23:54|1609.48
05:23:55|1609.12
05:23:57|1608.61
05:23:58|1608.43
05:23:59|1608.43
05:24:01|1608.43
05:24:01|1608.43
05:24:03|1608.93
05:24:04|1608.92
05:24:05|1608.92
05:24:07|1608.97
05:24:08|1608.97
05:24:09|1608.26
05:24:09|1608.26
05:24:11|1608.03
05:24:11|1608.03
05:24:13|1608.03
05:24:14|1608.03
05:24:15|1608.03
05:24:16|1608.03
05:24:16|1608.03
05:24:19|1608.03
05:24:19|1608.03
05:24:21|1608.03
05:24:21|1608.03
05:24:22|1608.03
05:24:24|1608.03
05:24:25|1608.03
05:24:26|1608.03
05:24:27|1608.03
05:24:29|1608.5
05:24:29|1608.37
05:24:31|1608.4
05:24:33|1608.4
05:24:33|1608.32
05:24:35|1608.32
05:24:36|1608.32
05:24:38|1608.32
05:24:38|1608.32
05:24:39|1608.32
05:24:41|1607.92
05:24:42|1607.92
05:24:43|1607.66
05:24:44|1607.81
05:24:45|1607.81
05:24:46|1607.81
05:24:47|1607.81
05:24:48|1607.81
05:24:49|1607.81
05:24:50|1607.81
05:24:51|1607.41
05:24:52|1607.41
05:24:53|1607.41
05:24:54|1607.41
05:24:55|1607.41
05:24:56|1607.41
05:24:57|1607.41
05:24:58|1607.41
05:25:00|1607.41
05:25:00|1607.41
05:25:01|1607.41
05:25:03|1607.41
05:25:04|1607.41
05:25:05|1607.41
05:25:05|1607.34
05:25:06|1607.34
05:25:08|1607.34
05:25:09|1607.41
05:25:10|1607.41
05:25:11|1607.8
05:25:11|1607.8
05:25:13|1607.8
05:25:14|1607.8
05:25:14|1607.8
05:25:16|1607.8
05:25:17|1607.8
05:25:18|1607.8
05:25:19|1607.8
05:25:20|1607.8
05:25:21|1607.8
05:25:22|1607.8
05:25:23|1607.8
05:25:24|1607.8
05:25:25|1607.8
05:25:25|1607.8
05:25:27|1607.8
05:25:28|1607.8
05:25:29|1607.8
05:25:30|1607.8
05:25:31|1607.8
05:25:32|1607.79
05:25:33|1607.79
05:25:35|1607.79
05:25:36|1607.6
05:25:37|1607.6
05:25:38|1607.3
05:25:39|1607.3
05:25:40|1607.3
05:25:41|1607.3
05:25:42|1607.3
05:25:43|1607.3
05:25:44|1607.3
05:25:45|1607.3
05:25:46|1607.3
05:25:47|1607.3
05:25:48|1607.3
05:25:49|1607.3
05:25:50|1607.3
05:25:51|1607.3
05:25:52|1606.61
05:25:53|1606.86
05:25:54|1606.86
05:25:55|1606.86
05:25:56|1606.84
05:25:57|1606.84
05:25:59|1606.84
05:25:59|1606.84
05:26:01|1606.84
05:26:03|1606.73
05:26:03|1606.73
05:26:04|1606.82
05:26:05|1606.87
05:26:07|1607.06
05:26:07|1607.06
05:26:08|1607.06
05:26:09|1607.06
05:26:10|1607.06
05:26:12|1607.06
05:26:12|1607.06
05:26:13|1607.06
05:26:14|1607.06
05:26:15|1607.06
05:26:16|1607.34
05:26:17|1607.34
05:26:18|1607.34
05:26:19|1607.34
05:26:20|1607.34
05:26:21|1607.34
05:26:23|1607.34
05:26:24|1607.34
05:26:26|1607.34
05:26:26|1607.34
05:26:27|1607.34
05:26:28|1607.34
05:26:30|1607.81
05:26:31|1607.81
05:26:32|1607.81
05:26:33|1607.81
05:26:35|1607.81
05:26:36|1607.82
05:26:38|1607.8
05:26:38|1607.8
05:26:40|1607.88
05:26:42|1608.13
05:26:42|1607.9
05:26:44|1607.88
05:26:45|1607.88
05:26:46|1607.87
05:26:47|1607.87
05:26:49|1607.87
05:26:49|1607.87
05:26:50|1607.87
05:26:52|1607.73
05:26:53|1607.73
05:26:54|1607.73
05:26:55|1607.7
05:26:56|1607.7
05:26:57|1608.15
05:26:58|1608.15
05:26:59|1608.15
05:27:00|1608.15
05:27:01|1608.15
05:27:02|1608.15
05:27:03|1608.09
05:27:04|1608.09
05:27:05|1608.09
05:27:07|1608.09
05:27:08|1608.09
05:27:10|1608.09
05:27:11|1608.11
05:27:12|1608.11
05:27:13|1608.11
05:27:14|1607.88
05:27:15|1607.88
05:27:16|1607.88
05:27:17|1607.88
05:27:18|1607.88
05:27:19|1607.88
05:27:20|1607.88
05:27:21|1607.88
05:27:22|1607.88
05:27:23|1607.88
05:27:25|1607.88
05:27:25|1607.88
05:27:26|1607.88
05:27:28|1607.88
05:27:28|1607.88
05:27:30|1607.88
05:27:30|1607.88
05:27:31|1607.88
05:27:32|1607.88
05:27:33|1607.88
05:27:35|1607.88
05:27:35|1607.88
05:27:37|1607.88
05:27:38|1607.88
05:27:39|1607.88
05:27:41|1607.88
05:27:42|1607.97
05:27:44|1607.97
05:27:44|1607.97
05:27:46|1607.56
05:27:46|1607.56
05:27:47|1607.47
05:27:48|1607.47
05:27:49|1607.47
05:27:51|1607.47
05:27:52|1607.47
05:27:52|1607.47
05:27:54|1607.24
05:27:55|1607.24
05:27:55|1607.24
05:27:58|1607.24
05:27:58|1607.24
05:28:00|1607.24
05:28:00|1607.24
05:28:01|1607.24
05:28:03|1607.24
05:28:04|1607.24
05:28:05|1607.24
05:28:07|1607.24
05:28:08|1607.24
05:28:09|1607.54
05:28:10|1607.91
05:28:12|1607.91
05:28:13|1607.91
05:28:14|1607.91
05:28:15|1607.91
05:28:15|1607.91
05:28:16|1607.91
05:28:18|1607.91
05:28:19|1607.91
05:28:21|1607.91
05:28:21|1607.91
05:28:23|1607.91
05:28:23|1607.91
05:28:24|1607.91
05:28:25|1607.91
05:28:26|1607.91
05:28:27|1607.91
05:28:28|1607.91
05:28:30|1607.91
05:28:30|1607.91
05:28:32|1607.91
05:28:32|1607.91
05:28:34|1607.91
05:28:35|1608.16
05:28:35|1608.16
05:28:37|1608.16
05:28:38|1608.16
05:28:39|1608.33
05:28:40|1608.33
05:28:42|1608.33
05:28:43|1608.33
05:28:45|1608.33
05:28:45|1608.17
05:28:46|1608.17
05:28:47|1608.17
05:28:48|1608.17
05:28:49|1608.17
05:28:50|1608.17
05:28:51|1608.17
05:28:52|1608.17
05:28:53|1608.17
05:28:54|1608.17
05:28:55|1608.17
05:28:57|1608.17
05:28:58|1607.73
05:28:59|1607.73
05:29:00|1607.73
05:29:01|1607.74
05:29:02|1607.74
05:29:03|1607.74
05:29:04|1607.74
05:29:05|1607.74
05:29:06|1607.81
05:29:08|1607.81
05:29:08|1607.81
05:29:10|1607.81
05:29:11|1607.81
05:29:12|1607.81
05:29:13|1607.81
05:29:14|1607.81
05:29:15|1607.81
05:29:16|1607.81
05:29:17|1607.81
05:29:18|1607.81
05:29:19|1607.74
05:29:20|1607.74
05:29:21|1607.74
05:29:22|1607.74
05:29:23|1607.74
05:29:24|1607.74
05:29:25|1607.74
05:29:27|1607.74
05:29:27|1607.74
05:29:28|1607.74
05:29:29|1607.74
05:29:30|1607.74
05:29:31|1607.74
05:29:32|1607.72
05:29:33|1607.42
05:29:34|1607.42
05:29:35|1607.2
05:29:36|1607.2
05:29:37|1607.2
05:29:38|1607.2
05:29:40|1607.2
05:29:41|1607.2
05:29:41|1607.2
05:29:43|1607.2
05:29:44|1607.2
05:29:45|1607.02
05:29:46|1607.02
05:29:48|1607.02
05:29:48|1607.02
05:29:49|1607.02
05:29:50|1607.03
05:29:51|1607.03
05:29:52|1607.03
05:29:53|1606.82
05:29:54|1606.82
05:29:55|1606.82
05:29:56|1606.82
05:29:57|1606.94
05:29:59|1606.94
05:30:00|1606.94
05:30:01|1606.95
05:30:03|1606.95
05:30:03|1607.02
05:30:04|1607.02
05:30:05|1607.02
05:30:06|1607.03
05:30:07|1607.03
05:30:08|1607.03
05:30:10|1607.03
05:30:10|1607.03
05:30:11|1607.
05:30:12|1607.1
05:30:13|1607.1
05:30:15|1607.1
05:30:15|1607.1
05:30:16|1607.1
05:30:17|1607.1
05:30:18|1607.1
05:30:19|1607.1
05:30:21|1607.1
05:30:22|1607.1
05:30:23|1607.1
05:30:23|1607.04
05:30:25|1607.04
05:30:26|1607.04
05:30:27|1607.04
05:30:28|1607.04
05:30:29|1607.04
05:30:30|1607.04
05:30:30|1607.04
05:30:33|1606.88
05:30:33|1606.26
05:30:34|1605.71
05:30:35|1605.86
05:30:36|1605.88
05:30:37|1605.88
05:30:39|1606.14
05:30:41|1606.14
05:30:42|1606.97
05:30:43|1606.96
05:30:45|1606.96
05:30:45|1606.96
05:30:46|1606.96
05:30:48|1606.96
05:30:49|1606.97
05:30:50|1606.97
05:30:51|1606.97
05:30:52|1606.97
05:30:53|1606.97
05:30:55|1607.06
05:30:55|1607.14
05:30:57|1607.6
05:30:57|1607.6
05:31:00|1607.62
05:31:00|1607.62
05:31:02|1607.62
05:31:04|1607.62
05:31:04|1607.62
05:31:05|1607.86
05:31:06|1607.93
05:31:07|1607.93
05:31:08|1607.93
05:31:09|1607.93
05:31:11|1607.93
05:31:12|1607.93
05:31:13|1607.87
05:31:14|1607.87
05:31:15|1607.87
05:31:16|1607.87
05:31:17|1607.87
05:31:18|1607.87
05:31:19|1607.87
05:31:20|1608.05
05:31:21|1608.05
05:31:22|1608.09
05:31:23|1608.09
05:31:25|1607.89
05:31:26|1607.89
05:31:27|1607.89
05:31:28|1608.05
05:31:29|1608.05
05:31:30|1608.05
05:31:31|1608.38
05:31:33|1608.38
05:31:34|1608.38
05:31:34|1608.38
05:31:36|1608.38
05:31:37|1608.38
05:31:38|1608.38
05:31:39|1608.38
05:31:40|1608.38
05:31:41|1608.38
05:31:43|1608.38
05:31:43|1608.38
05:31:44|1608.12
05:31:46|1608.12
05:31:48|1607.76
05:31:49|1607.76
05:31:50|1607.76
05:31:52|1607.48
05:31:52|1607.48
05:31:53|1607.48
05:31:55|1607.17
05:31:56|1607.17
05:31:57|1607.17
05:31:58|1607.17
05:31:59|1607.17
05:32:01|1607.17
05:32:01|1607.17
05:32:02|1607.21
05:32:03|1607.21
05:32:05|1607.58
05:32:06|1607.58
05:32:07|1607.59
05:32:08|1607.59
05:32:09|1607.79
05:32:10|1607.79
05:32:11|1607.79
05:32:13|1607.79
05:32:13|1607.79
05:32:14|1607.79
05:32:15|1607.79
05:32:17|1607.5
05:32:17|1607.5
05:32:18|1607.5
05:32:19|1607.5
05:32:20|1607.5
05:32:21|1607.5
05:32:22|1607.5
05:32:23|1607.35
05:32:24|1607.51
05:32:25|1607.51
05:32:26|1607.51
05:32:28|1607.51
05:32:28|1607.51
05:32:29|1607.51
05:32:30|1607.51
05:32:31|1607.51
05:32:33|1607.51
05:32:33|1607.42
05:32:34|1607.27
05:32:35|1607.27
05:32:36|1606.92
05:32:38|1606.92
05:32:39|1606.92
05:32:40|1606.92
05:32:42|1606.92
05:32:42|1606.92
05:32:43|1606.92
05:32:46|1606.92
05:32:47|1606.92
05:32:49|1606.92
05:32:49|1606.92
05:32:50|1606.92
05:32:52|1606.92
05:32:52|1606.92
05:32:54|1606.92
05:32:55|1606.92
05:32:57|1606.92
05:32:57|1606.92
05:32:58|1606.92
05:32:59|1606.92
05:33:00|1606.92
05:33:01|1606.92
05:33:02|1606.92
05:33:03|1606.92
05:33:05|1606.92
05:33:05|1606.92
05:33:06|1606.92
05:33:07|1606.74
05:33:08|1606.74
05:33:09|1606.74
05:33:10|1606.74
05:33:11|1606.74
05:33:12|1606.74
05:33:13|1606.74
05:33:14|1606.74
05:33:16|1606.74
05:33:16|1606.74
05:33:17|1606.74
05:33:18|1606.74
05:33:19|1606.32
05:33:20|1606.32
05:33:21|1606.14
05:33:22|1606.01
05:33:23|1606.01
05:33:24|1606.01
05:33:25|1606.01
05:33:26|1606.01
05:33:27|1606.01
05:33:28|1606.01
05:33:29|1605.95
05:33:30|1605.99
05:33:31|1605.99
05:33:32|1605.99
05:33:33|1605.99
05:33:35|1605.99
05:33:36|1605.99
05:33:36|1605.99
05:33:37|1605.99
05:33:39|1605.99
05:33:39|1605.69
05:33:41|1605.69
05:33:41|1605.69
05:33:43|1605.69
05:33:45|1605.69
05:33:46|1605.69
05:33:48|1605.69
05:33:48|1605.55
05:33:49|1605.55
05:33:50|1605.55
05:33:51|1605.55
05:33:52|1605.55
05:33:53|1605.55
05:33:54|1605.55
05:33:55|1605.55
05:33:57|1605.55
05:33:58|1605.06
05:33:59|1605.06
05:34:00|1605.06
05:34:01|1605.06
05:34:02|1605.06
05:34:03|1605.4
05:34:04|1605.4
05:34:05|1605.4
05:34:06|1605.4
05:34:08|1605.4
05:34:08|1605.4
05:34:09|1605.4
05:34:10|1605.4
05:34:11|1605.4
05:34:12|1605.4
05:34:13|1605.4
05:34:15|1605.4
05:34:16|1605.4
05:34:17|1605.4
05:34:18|1605.4
05:34:19|1605.52
05:34:20|1605.52
05:34:21|1605.52
05:34:21|1605.52
05:34:23|1605.52
05:34:25|1604.95
05:34:25|1604.95
05:34:26|1604.95
05:34:27|1604.95
05:34:28|1604.95
05:34:30|1604.95
05:34:31|1604.95
05:34:32|1604.95
05:34:32|1604.95
05:34:34|1604.95
05:34:36|1605.06
05:34:37|1605.06
05:34:38|1605.5
05:34:39|1605.5
05:34:40|1605.5
05:34:41|1605.5
05:34:42|1605.5
05:34:43|1605.5
05:34:45|1605.99
05:34:45|1605.99
05:34:46|1605.99
05:34:48|1605.9
05:34:49|1605.9
05:34:50|1605.9
05:34:51|1605.9
05:34:52|1605.9
05:34:54|1605.93
05:34:55|1605.93
05:34:56|1605.93
05:34:58|1605.6
05:34:59|1605.24
05:35:00|1605.17
05:35:02|1605.17
05:35:02|1605.17
05:35:04|1605.17
05:35:05|1605.17
05:35:06|1605.17
05:35:07|1605.17
05:35:09|1605.67
05:35:10|1605.67
05:35:11|1605.67
05:35:12|1605.67
05:35:13|1605.67
05:35:14|1606.27
05:35:15|1606.27
05:35:16|1606.27
05:35:17|1606.27
05:35:18|1606.27
05:35:19|1606.27
05:35:20|1606.27
05:35:21|1606.27
05:35:22|1606.27
05:35:23|1606.27
05:35:23|1606.7
05:35:25|1606.7
05:35:26|1606.7
05:35:27|1606.7
05:35:28|1606.42
05:35:29|1606.42
05:35:30|1606.42
05:35:31|1606.42
05:35:32|1606.38
05:35:34|1606.42
05:35:34|1606.42
05:35:35|1606.42
05:35:36|1606.42
05:35:37|1606.42
05:35:38|1606.42
05:35:39|1606.43
05:35:40|1606.43
05:35:41|1606.43
05:35:42|1606.43
05:35:43|1606.43
05:35:45|1606.43
05:35:46|1606.43
05:35:47|1606.43
05:35:49|1606.43
05:35:49|1606.43
05:35:50|1606.43
05:35:51|1606.43
05:35:52|1606.43
05:35:53|1606.43
05:35:55|1606.43
05:35:56|1606.43
05:35:57|1606.43
05:35:57|1606.43
05:35:59|1606.43
05:36:00|1606.43
05:36:01|1606.43
05:36:01|1606.43
05:36:03|1607.16
05:36:03|1607.16
05:36:06|1607.22
05:36:07|1607.22
05:36:09|1607.22
05:36:09|1607.22
05:36:10|1607.22
05:36:11|1607.22
05:36:12|1607.22
05:36:13|1607.22
05:36:14|1607.22
05:36:15|1607.22
05:36:16|1607.22
05:36:17|1607.22
05:36:18|1607.22
05:36:19|1607.22
05:36:20|1606.93
05:36:21|1606.93
05:36:22|1606.88
05:36:23|1606.88
05:36:24|1606.88
05:36:25|1606.88
05:36:27|1606.88
05:36:28|1606.88
05:36:30|1606.88
05:36:30|1606.88
05:36:31|1606.88
05:36:32|1606.88
05:36:33|1606.88
05:36:34|1606.88
05:36:35|1606.88
05:36:37|1606.88
05:36:38|1606.88
05:36:38|1606.88
05:36:40|1606.88
05:36:41|1606.88
05:36:42|1606.88
05:36:43|1606.88
05:36:44|1606.88
05:36:45|1606.88
05:36:47|1606.88
05:36:48|1606.88
05:36:49|1606.88
05:36:50|1606.88
05:36:51|1606.88
05:36:53|1606.88
05:36:53|1606.88
05:36:54|1606.88
05:36:56|1606.88
05:36:57|1606.88
05:36:58|1606.88
05:36:58|1606.88
05:37:00|1606.88
05:37:01|1606.88
05:37:01|1606.8
05:37:03|1606.8
05:37:04|1606.8
05:37:04|1606.8
05:37:06|1606.8
05:37:07|1606.8
05:37:08|1606.8
05:37:09|1606.8
05:37:10|1606.8
05:37:11|1606.8
05:37:12|1606.8
05:37:13|1607.46
05:37:14|1607.46
05:37:15|1607.46
05:37:16|1607.46
05:37:17|1608.03
05:37:19|1608.03
05:37:20|1608.03
05:37:21|1608.03
05:37:22|1608.03
05:37:23|1608.02
05:37:24|1608.25
05:37:25|1608.23
05:37:25|1608.23
05:37:27|1608.23
05:37:28|1608.23
05:37:28|1608.23
05:37:30|1608.23
05:37:31|1608.23
05:37:32|1608.23
05:37:33|1608.23
05:37:33|1608.23
05:37:35|1608.23
05:37:36|1608.28
05:37:37|1608.24
05:37:38|1608.2
05:37:39|1608.19
05:37:39|1608.19
05:37:41|1608.19
05:37:41|1607.81
05:37:43|1607.81
05:37:43|1607.59
05:37:44|1607.29
05:37:47|1607.29
05:37:47|1607.29
05:37:49|1607.29
05:37:51|1607.29
05:37:51|1607.29
05:37:52|1607.29
05:37:53|1607.29
05:37:54|1607.29
05:37:55|1607.29
05:37:56|1607.29
05:37:57|1607.29
05:37:59|1607.29
05:38:01|1607.37
05:38:01|1607.37
05:38:02|1607.37
05:38:03|1606.87
05:38:04|1607.01
05:38:05|1606.75
05:38:06|1606.75
05:38:07|1606.75
05:38:09|1606.75
05:38:09|1606.75
05:38:10|1606.75
05:38:11|1606.75
05:38:12|1606.75
05:38:14|1606.75
05:38:15|1606.75
05:38:16|1606.75
05:38:17|1606.75
05:38:18|1606.75
05:38:19|1606.75
05:38:19|1606.6
05:38:21|1606.6
05:38:21|1606.6
05:38:23|1606.6
05:38:24|1606.6
05:38:24|1606.6
05:38:26|1606.6
05:38:27|1606.6
05:38:28|1606.6
05:38:29|1606.6
05:38:29|1606.6
05:38:32|1606.6
05:38:32|1606.6
05:38:33|1606.6
05:38:34|1606.6
05:38:35|1606.58
05:38:36|1606.58
05:38:37|1606.58
05:38:38|1606.58
05:38:40|1606.58
05:38:40|1606.58
05:38:41|1606.58
05:38:42|1606.58
05:38:43|1606.58
05:38:45|1606.58
05:38:46|1606.58
05:38:48|1606.58
05:38:49|1606.58
05:38:51|1606.58
05:38:51|1606.58
05:38:54|1606.58
05:38:54|1606.58
05:38:55|1606.91
05:38:56|1606.91
05:38:58|1606.91
05:38:59|1606.91
05:39:00|1606.91
05:39:01|1606.91
05:39:03|1607.13
05:39:03|1607.14
05:39:04|1607.15
05:39:06|1607.15
05:39:07|1607.15
05:39:08|1607.15
05:39:09|1607.15
05:39:10|1607.16
05:39:12|1607.16
05:39:12|1607.16
05:39:13|1607.16
05:39:15|1607.16
05:39:16|1607.16
05:39:17|1607.16
05:39:18|1607.16
05:39:19|1607.16
05:39:20|1607.16
05:39:21|1607.16
05:39:22|1607.16
05:39:23|1607.16
05:39:24|1607.16
05:39:25|1607.38
05:39:26|1607.38
05:39:27|1607.38
05:39:28|1607.38
05:39:29|1607.38
05:39:30|1607.38
05:39:31|1607.38
05:39:32|1607.38
05:39:33|1607.73
05:39:34|1607.73
05:39:35|1607.73
05:39:36|1607.73
05:39:37|1607.73
05:39:38|1607.73
05:39:40|1607.73
05:39:41|1607.73
05:39:41|1607.73
05:39:43|1607.73
05:39:43|1607.2
05:39:45|1607.2
05:39:46|1607.2
05:39:47|1607.2
05:39:48|1607.2
05:39:50|1606.94
05:39:51|1606.94
05:39:52|1606.93
05:39:53|1606.58
05:39:54|1606.72
05:39:55|1606.72
05:39:56|1606.72
05:39:57|1606.72
05:39:59|1606.72
05:40:00|1606.72
05:40:02|1606.67
05:40:03|1606.67
05:40:04|1606.67
05:40:05|1606.67
05:40:07|1606.67
05:40:08|1606.67
05:40:09|1606.67
05:40:10|1606.79
05:40:11|1606.82
05:40:12|1606.82
05:40:13|1606.82
05:40:14|1606.82
05:40:15|1606.82
05:40:16|1606.82
05:40:17|1606.82
05:40:18|1606.82
05:40:19|1606.82
05:40:20|1606.93
05:40:22|1606.93
05:40:23|1606.93
05:40:24|1606.93
05:40:24|1606.93
05:40:26|1606.93
05:40:27|1606.93
05:40:28|1606.93
05:40:29|1606.93
05:40:30|1606.93
05:40:31|1606.93
05:40:32|1606.93
05:40:33|1606.93
05:40:34|1606.93
05:40:35|1606.93
05:40:36|1606.93
05:40:37|1606.93
05:40:38|1606.93
05:40:40|1607.01
05:40:40|1607.01
05:40:41|1607.01
05:40:42|1607.01
05:40:43|1607.01
05:40:44|1607.01
05:40:45|1607.01
05:40:46|1607.01
05:40:47|1607.21
05:40:49|1607.21
05:40:50|1607.21
05:40:50|1607.21
05:40:51|1607.21
05:40:54|1607.21
05:40:55|1607.21
05:40:56|1607.21
05:40:58|1607.21
05:40:58|1607.21
05:40:59|1607.21
05:41:00|1607.21
05:41:02|1607.21
05:41:03|1607.21
05:41:04|1607.21
05:41:05|1607.21
05:41:06|1607.21
05:41:07|1607.21
05:41:08|1607.21
05:41:09|1607.21
05:41:10|1607.21
05:41:12|1607.8
05:41:12|1607.8
05:41:13|1607.8
05:41:14|1607.8
05:41:15|1607.8
05:41:16|1607.8
05:41:17|1607.8
05:41:19|1607.8
05:41:20|1607.8
05:41:21|1607.8
05:41:22|1607.8
05:41:23|1607.8
05:41:23|1607.8
05:41:25|1607.8
05:41:25|1607.8
05:41:27|1607.8
05:41:28|1607.8
05:41:29|1607.8
05:41:29|1607.9
05:41:31|1607.9
05:41:32|1607.9
05:41:34|1607.9
05:41:34|1607.9
05:41:35|1607.9
05:41:36|1607.9
05:41:38|1607.9
05:41:39|1607.9
05:41:40|1607.9
05:41:40|1607.9
05:41:42|1607.9
05:41:43|1607.9
05:41:44|1607.9
05:41:45|1607.9
05:41:46|1607.42
05:41:47|1607.46
05:41:49|1607.46
05:41:51|1607.43
05:41:52|1607.43
05:41:53|1607.43
05:41:55|1607.43
05:41:56|1607.43
05:41:58|1607.16
05:41:59|1607.16
05:42:00|1607.16
05:42:02|1607.16
05:42:03|1607.16
05:42:04|1607.16
05:42:04|1607.16
05:42:05|1607.16
05:42:06|1607.16
05:42:07|1607.16
05:42:08|1606.98
05:42:10|1606.98
05:42:10|1606.98
05:42:11|1606.98
05:42:12|1606.98
05:42:13|1606.98
05:42:14|1606.98
05:42:16|1606.98
05:42:17|1606.98
05:42:18|1606.98
05:42:18|1606.98
05:42:19|1606.98
05:42:21|1606.98
05:42:22|1606.98
05:42:22|1606.98
05:42:24|1606.98
05:42:25|1606.98
05:42:26|1606.98
05:42:27|1606.98
05:42:28|1606.96
05:42:29|1606.96
05:42:30|1606.96
05:42:31|1606.96
05:42:32|1606.96
05:42:33|1606.96
05:42:34|1606.96
05:42:36|1606.96
05:42:37|1606.96
05:42:37|1606.96
05:42:39|1606.96
05:42:39|1606.96
05:42:40|1606.96
05:42:42|1606.96
05:42:43|1606.96
05:42:43|1606.96
05:42:45|1606.96
05:42:46|1606.96
05:42:47|1606.96
05:42:48|1606.96
05:42:48|1606.96
05:42:49|1606.96
05:42:51|1606.96
05:42:53|1606.96
05:42:53|1606.96
05:42:55|1606.96
05:42:56|1606.96
05:42:57|1606.96
05:42:58|1606.96
05:42:59|1606.96
05:43:00|1606.96
05:43:02|1606.96
05:43:03|1607.14
05:43:04|1607.14
05:43:06|1607.14
05:43:07|1607.14
05:43:08|1607.14
05:43:09|1607.14
05:43:10|1607.14
05:43:11|1607.09
05:43:12|1607.09
05:43:14|1607.09
05:43:14|1607.09
05:43:15|1607.09
05:43:17|1607.09
05:43:18|1607.09
05:43:18|1607.09
05:43:20|1607.4
05:43:21|1607.4
05:43:21|1607.4
05:43:22|1607.4
05:43:24|1607.4
05:43:25|1607.4
05:43:25|1607.79
05:43:27|1607.79
05:43:27|1607.79
05:43:29|1607.79
05:43:30|1607.79
05:43:30|1607.79
05:43:32|1607.79
05:43:32|1607.79
05:43:33|1607.84
05:43:35|1607.84
05:43:36|1607.84
05:43:37|1607.84
05:43:38|1607.84
05:43:39|1607.84
05:43:41|1607.99
05:43:42|1607.99
05:43:42|1607.99
05:43:44|1607.99
05:43:45|1607.99
05:43:46|1607.99
05:43:47|1607.99
05:43:48|1607.99
05:43:49|1607.99
05:43:50|1607.99
05:43:51|1607.99
05:43:53|1607.99
05:43:54|1607.99
05:43:55|1607.99
05:43:55|1607.99
05:43:57|1607.99
05:43:58|1607.99
05:43:59|1607.99
05:44:01|1607.99
05:44:02|1607.99
05:44:03|1607.99
05:44:04|1607.99
05:44:05|1607.99
05:44:06|1607.99
05:44:07|1607.99
05:44:08|1607.99
05:44:09|1607.99
05:44:10|1607.99
05:44:12|1608.22
05:44:12|1608.22
05:44:14|1608.22
05:44:15|1608.22
05:44:16|1608.22
05:44:17|1608.22
05:44:18|1608.22
05:44:19|1608.22
05:44:20|1608.12
05:44:21|1608.12
05:44:22|1608.12
05:44:23|1608.12
05:44:25|1608.12
05:44:27|1608.12
05:44:27|1608.12
05:44:28|1608.
05:44:29|1608.
05:44:30|1608.
05:44:31|1608.
05:44:32|1608.
05:44:33|1608.
05:44:34|1608.
05:44:36|1608.
05:44:36|1608.
05:44:37|1608.
05:44:38|1608.
05:44:39|1608.
05:44:41|1608.
05:44:42|1608.
05:44:42|1608.
05:44:43|1608.
05:44:44|1608.
05:44:46|1608.
05:44:46|1607.99
05:44:47|1607.69
05:44:49|1607.69
05:44:50|1607.69
05:44:51|1607.69
05:44:51|1607.69
05:44:53|1607.69
05:44:55|1607.69
05:44:56|1607.69
05:44:57|1607.69
05:44:59|1607.69
05:44:59|1607.69
05:45:00|1607.69
05:45:02|1607.69
05:45:04|1607.68
05:45:05|1607.68
05:45:06|1607.68
05:45:06|1607.68
05:45:07|1608.1
05:45:09|1608.28
05:45:10|1608.28
05:45:11|1608.28
05:45:12|1608.26
05:45:13|1608.28
05:45:14|1608.28
05:45:15|1608.28
05:45:16|1608.28
05:45:17|1608.28
05:45:18|1608.28
05:45:19|1608.28
05:45:20|1608.28
05:45:21|1608.28
05:45:22|1608.28
05:45:23|1608.28
05:45:24|1608.28
05:45:25|1608.28
05:45:26|1608.28
05:45:27|1608.28
05:45:28|1608.28
05:45:29|1608.28
05:45:30|1608.28
05:45:31|1608.28
05:45:33|1608.28
05:45:33|1608.28
05:45:35|1608.28
05:45:35|1608.28
05:45:37|1608.28
05:45:37|1608.28
05:45:38|1608.28
05:45:39|1608.28
05:45:40|1608.28
05:45:41|1608.28
05:45:42|1608.28
05:45:43|1608.28
05:45:44|1608.28
05:45:45|1608.28
05:45:46|1608.28
05:45:48|1608.28
05:45:48|1608.28
05:45:50|1608.28
05:45:51|1608.28
05:45:52|1608.28
05:45:53|1608.28
05:45:54|1608.28
05:45:56|1608.28
05:45:56|1608.28
05:45:57|1608.28
05:45:59|1608.28
05:46:00|1608.28
05:46:01|1608.28
05:46:01|1608.28
05:46:02|1608.28
05:46:05|1608.28
05:46:05|1608.28
05:46:06|1608.28
05:46:07|1608.28
05:46:08|1608.28
05:46:09|1608.28
05:46:10|1608.28
05:46:12|1608.28
05:46:13|1608.28
05:46:14|1608.28
05:46:15|1608.28
05:46:16|1608.28
05:46:18|1608.28
05:46:18|1608.28
05:46:19|1608.28
05:46:20|1608.28
05:46:22|1608.28
05:46:23|1608.28
05:46:24|1608.28
05:46:26|1608.28
05:46:26|1608.28
05:46:27|1608.28
05:46:28|1608.28
05:46:29|1608.28
05:46:30|1608.35
05:46:31|1608.35
05:46:32|1608.09
05:46:33|1608.09
05:46:34|1608.09
05:46:35|1608.09
05:46:36|1608.09
05:46:38|1608.09
05:46:38|1608.09
05:46:40|1608.09
05:46:41|1608.09
05:46:42|1608.09
05:46:43|1608.09
05:46:44|1608.24
05:46:44|1608.24
05:46:46|1608.24
05:46:47|1608.24
05:46:48|1608.39
05:46:50|1608.39
05:46:51|1608.39
05:46:51|1608.23
05:46:53|1608.23
05:46:54|1608.23
05:46:55|1608.15
05:46:56|1608.15
05:46:58|1608.15
05:46:59|1608.
05:47:00|1608.
05:47:02|1607.91
05:47:02|1607.91
05:47:03|1607.91
05:47:05|1607.91
05:47:07|1607.91
05:47:08|1607.91
05:47:09|1607.91
05:47:10|1607.91
05:47:11|1607.91
05:47:12|1607.91
05:47:13|1607.91
05:47:14|1607.91
05:47:15|1607.91
05:47:16|1607.91
05:47:17|1607.91
05:47:18|1607.91
05:47:19|1607.91
05:47:20|1607.91
05:47:21|1607.91
05:47:21|1607.91
05:47:24|1607.91
05:47:25|1607.91
05:47:26|1607.91
05:47:27|1607.91
05:47:28|1607.91
05:47:29|1607.91
05:47:30|1607.91
05:47:31|1607.91
05:47:32|1607.91
05:47:34|1607.91
05:47:36|1607.91
05:47:36|1607.91
05:47:37|1607.91
05:47:38|1607.91
05:47:39|1607.91
05:47:41|1607.91
05:47:41|1607.91
05:47:43|1607.91
05:47:44|1607.91
05:47:45|1607.91
05:47:46|1607.91
05:47:46|1607.91
05:47:48|1607.91
05:47:49|1607.91
05:47:50|1607.91
05:47:51|1607.91
05:47:52|1607.91
05:47:53|1607.91
05:47:54|1607.91
05:47:54|1607.91
05:47:57|1607.46
05:47:58|1607.46
05:47:58|1607.15
05:48:01|1607.15
05:48:02|1607.15
05:48:03|1607.15
05:48:04|1607.15
05:48:05|1607.15
05:48:06|1607.15
05:48:07|1607.15
05:48:08|1607.15
05:48:10|1607.15
05:48:11|1607.15
05:48:13|1607.15
05:48:14|1606.84
05:48:15|1606.83
05:48:16|1606.5
05:48:16|1606.5
05:48:18|1606.5
05:48:19|1606.49
05:48:20|1606.49
05:48:20|1606.49
05:48:22|1606.49
05:48:22|1605.71
05:48:24|1605.63
05:48:24|1605.43
05:48:25|1605.43
05:48:27|1605.48
05:48:27|1605.48
05:48:28|1605.48
05:48:30|1605.31
05:48:31|1605.32
05:48:31|1605.32
05:48:32|1605.32
05:48:34|1605.32
05:48:35|1605.32
05:48:35|1605.32
05:48:36|1605.32
05:48:38|1605.13
05:48:38|1605.13
05:48:39|1605.13
05:48:40|1605.19
05:48:41|1605.19
05:48:42|1605.19
05:48:43|1605.19
05:48:45|1605.19
05:48:46|1605.19
05:48:47|1605.19
05:48:47|1605.19
05:48:49|1605.19
05:48:49|1605.19
05:48:50|1605.19
05:48:51|1605.19
05:48:53|1605.19
05:48:53|1605.19
05:48:54|1605.19
05:48:55|1605.19
05:48:57|1605.19
05:48:59|1605.19
05:48:59|1605.19
05:49:01|1605.19
05:49:03|1605.19
05:49:04|1605.19
05:49:04|1605.19
05:49:06|1605.19
05:49:08|1605.5
05:49:09|1605.5
05:49:10|1605.5
05:49:11|1605.5
05:49:12|1604.39
05:49:13|1604.39
05:49:14|1604.39
05:49:15|1604.28
05:49:16|1604.28
05:49:17|1603.71
05:49:18|1603.71
05:49:19|1603.71
05:49:20|1603.71
05:49:21|1603.71
05:49:22|1603.71
05:49:23|1603.71
05:49:24|1603.71
05:49:25|1603.71
05:49:26|1603.71
05:49:27|1603.71
05:49:28|1603.71
05:49:29|1603.71
05:49:30|1603.71
05:49:31|1603.71
05:49:32|1603.71
05:49:33|1603.71
05:49:34|1603.71
05:49:35|1603.71
05:49:36|1603.71
05:49:37|1603.65
05:49:38|1603.65
05:49:39|1603.65
05:49:40|1603.65
05:49:41|1603.53
05:49:43|1603.53
05:49:43|1603.57
05:49:45|1603.57
05:49:46|1603.57
05:49:48|1603.74
05:49:49|1603.74
05:49:50|1603.74
05:49:50|1603.74
05:49:51|1603.74
05:49:53|1603.74
05:49:54|1603.74
05:49:55|1603.74
05:49:55|1603.74
05:49:57|1603.74
05:49:58|1603.74
05:50:00|1603.74
05:50:00|1603.74
05:50:02|1603.67
05:50:04|1603.67
05:50:04|1603.67
05:50:05|1604.02
05:50:07|1604.02
05:50:08|1604.02
05:50:09|1604.02
05:50:10|1604.02
05:50:11|1604.08
05:50:12|1604.08
05:50:13|1604.08
05:50:15|1604.08
05:50:16|1604.08
05:50:17|1604.13
05:50:18|1604.05
05:50:18|1604.05
05:50:20|1604.05
05:50:20|1604.05
05:50:21|1604.05
05:50:22|1604.05
05:50:23|1603.8
05:50:25|1603.8
05:50:25|1603.8
05:50:27|1603.8
05:50:28|1603.8
05:50:29|1603.68
05:50:30|1603.68
05:50:31|1603.68
05:50:32|1603.68
05:50:33|1603.68
05:50:34|1603.76
05:50:35|1603.76
05:50:36|1603.77
05:50:37|1603.78
05:50:38|1603.78
05:50:39|1603.78
05:50:40|1603.78
05:50:41|1603.78
05:50:42|1603.98
05:50:43|1603.98
05:50:44|1603.98
05:50:45|1603.98
05:50:46|1603.98
05:50:47|1603.98
05:50:48|1603.98
05:50:49|1603.98
05:50:50|1604.
05:50:51|1604.
05:50:52|1604.
05:50:53|1604.
05:50:54|1604.
05:50:55|1604.
05:50:56|1604.
05:50:57|1603.82
05:50:58|1603.82
05:51:00|1603.52
05:51:01|1603.52
05:51:02|1603.52
05:51:03|1603.52
05:51:05|1603.52
05:51:05|1603.52
05:51:07|1603.99
05:51:09|1603.99
05:51:09|1603.99
05:51:10|1603.99
05:51:12|1603.99
05:51:13|1603.99
05:51:14|1603.99
05:51:15|1603.99
05:51:16|1603.97
05:51:17|1603.77
05:51:18|1603.57
05:51:19|1603.57
05:51:20|1603.57
05:51:20|1603.57
05:51:21|1603.57
05:51:23|1603.57
05:51:24|1603.55
05:51:25|1603.55
05:51:26|1603.55
05:51:27|1603.55
05:51:28|1603.79
05:51:28|1603.79
05:51:30|1603.79
05:51:31|1603.79
05:51:32|1603.79
05:51:33|1603.79
05:51:34|1603.79
05:51:35|1604.34
05:51:36|1604.34
05:51:37|1604.34
05:51:38|1604.34
05:51:39|1604.34
05:51:40|1604.34
05:51:41|1604.34
05:51:42|1604.34
05:51:43|1604.34
05:51:44|1604.34
05:51:46|1604.34
05:51:47|1604.34
05:51:48|1604.34
05:51:49|1604.34
05:51:50|1604.34
05:51:51|1604.34
05:51:52|1604.34
05:51:53|1604.34
05:51:54|1604.94
05:51:55|1604.94
05:51:56|1605.04
05:51:57|1605.04
05:51:58|1605.04
05:52:00|1605.04
05:52:01|1605.04
05:52:03|1605.04
05:52:04|1605.04
05:52:05|1605.04
05:52:06|1605.31
05:52:08|1605.31
05:52:08|1605.31
05:52:09|1605.31
05:52:11|1605.31
05:52:11|1605.31
05:52:12|1605.31
05:52:14|1605.31
05:52:15|1605.31
05:52:15|1605.31
05:52:17|1605.31
05:52:18|1605.31
05:52:19|1605.31
05:52:20|1605.79
05:52:20|1605.68
05:52:21|1605.68
05:52:22|1605.68
05:52:23|1605.68
05:52:25|1605.68
05:52:26|1605.68
05:52:26|1605.68
05:52:27|1605.68
05:52:28|1605.68
05:52:30|1605.68
05:52:31|1605.68
05:52:32|1605.68
05:52:33|1605.68
05:52:33|1605.68
05:52:35|1605.68
05:52:36|1605.68
05:52:37|1605.68
05:52:38|1605.68
05:52:38|1605.68
05:52:40|1605.68
05:52:40|1605.68
05:52:41|1605.68
05:52:43|1605.68
05:52:44|1605.68
05:52:45|1605.68
05:52:46|1605.68
05:52:47|1605.68
05:52:48|1605.68
05:52:49|1605.68
05:52:50|1606.45
05:52:51|1606.79
05:52:52|1606.97
05:52:54|1606.97
05:52:54|1606.97
05:52:56|1606.97
05:52:56|1606.97
05:52:58|1606.97
05:52:58|1606.97
05:52:59|1606.54
05:53:01|1606.54
05:53:02|1606.54
05:53:03|1606.54
05:53:05|1606.54
05:53:06|1605.8
05:53:07|1605.8
05:53:08|1605.8
05:53:08|1605.8
05:53:10|1605.8
05:53:12|1605.8
05:53:12|1605.8
05:53:13|1605.8
05:53:15|1605.8
05:53:16|1605.8
05:53:17|1605.8
05:53:18|1605.8
05:53:19|1605.98
05:53:20|1605.98
05:53:21|1605.98
05:53:22|1605.98
05:53:23|1605.98
05:53:24|1605.98
05:53:26|1605.98
05:53:27|1605.98
05:53:28|1605.98
05:53:29|1605.98
05:53:30|1605.98
05:53:31|1605.98
05:53:32|1605.98
05:53:33|1606.21
05:53:34|1606.21
05:53:35|1606.21
05:53:36|1606.21
05:53:37|1606.21
05:53:38|1606.21
05:53:39|1606.21
05:53:40|1606.21
05:53:41|1606.21
05:53:43|1606.21
05:53:44|1606.21
05:53:44|1606.21
05:53:45|1606.21
05:53:48|1606.21
05:53:48|1606.21
05:53:49|1606.21
05:53:51|1606.21
05:53:52|1606.21
05:53:53|1606.21
05:53:54|1606.21
05:53:55|1606.21
05:53:55|1605.95
05:53:57|1605.95
05:53:58|1605.95
05:53:59|1605.95
05:54:00|1605.95
05:54:01|1605.95
05:54:02|1605.95
05:54:03|1605.95
05:54:04|1605.95
05:54:05|1605.95
05:54:07|1605.95
05:54:08|1605.95
05:54:10|1605.95
05:54:10|1605.95
05:54:11|1605.95
05:54:13|1605.95
05:54:14|1605.95
05:54:14|1605.95
05:54:16|1605.95
05:54:17|1605.95
05:54:18|1605.95
05:54:19|1605.95
05:54:21|1605.95
05:54:22|1605.95
05:54:23|1605.95
05:54:24|1605.95
05:54:25|1605.95
05:54:26|1605.95
05:54:27|1605.95
05:54:28|1605.95
05:54:30|1605.95
05:54:31|1605.95
05:54:31|1605.95
05:54:33|1605.95
05:54:34|1605.95
05:54:34|1605.95
05:54:36|1605.95
05:54:37|1605.95
05:54:39|1605.95
05:54:39|1605.95
05:54:40|1605.95
05:54:42|1605.95
05:54:43|1605.95
05:54:43|1605.95
05:54:45|1605.95
05:54:46|1605.95
05:54:46|1605.95
05:54:48|1605.07
05:54:48|1605.07
05:54:49|1605.07
05:54:50|1605.07
05:54:51|1605.07
05:54:53|1605.07
05:54:53|1605.07
05:54:54|1605.07
05:54:55|1605.07
05:54:57|1605.07
05:54:57|1605.07
05:54:59|1605.07
05:55:00|1605.07
05:55:00|1605.07
05:55:01|1605.07
05:55:03|1605.07
05:55:04|1605.07
05:55:04|1605.07
05:55:06|1605.07
05:55:07|1605.07
05:55:08|1605.07
05:55:09|1605.07
05:55:10|1605.07
05:55:11|1605.07
05:55:12|1605.07
05:55:14|1605.07
05:55:15|1605.07
05:55:16|1605.07
05:55:17|1605.07
05:55:18|1605.07
05:55:19|1605.07
05:55:20|1605.07
05:55:21|1605.07
05:55:22|1605.07
05:55:23|1605.07
05:55:24|1605.07
05:55:25|1605.07
05:55:26|1604.89
05:55:27|1604.89
05:55:28|1604.59
05:55:29|1604.59
05:55:30|1604.59
05:55:31|1604.59
05:55:32|1604.59
05:55:33|1604.59
05:55:34|1604.59
05:55:35|1604.59
05:55:37|1604.59
05:55:38|1604.59
05:55:38|1604.59
05:55:40|1604.59
05:55:41|1604.59
05:55:42|1604.
05:55:43|1604.
05:55:44|1603.79
05:55:44|1603.74
05:55:46|1603.74
05:55:46|1603.74
05:55:48|1603.74
05:55:48|1603.74
05:55:50|1603.74
05:55:51|1603.74
05:55:52|1603.74
05:55:53|1603.74
05:55:54|1603.74
05:55:54|1603.74
05:55:56|1603.74
05:55:57|1603.74
05:55:57|1603.63
05:55:59|1603.63
05:56:00|1603.67
05:56:01|1603.67
05:56:02|1603.67
05:56:03|1603.67
05:56:05|1604.21
05:56:06|1604.21
05:56:06|1604.21
05:56:08|1604.21
05:56:09|1604.21
05:56:09|1604.21
05:56:11|1604.21
05:56:11|1604.21
05:56:12|1604.21
05:56:14|1604.21
05:56:15|1604.21
05:56:15|1604.6
05:56:17|1604.6
05:56:17|1604.6
05:56:19|1604.6
05:56:19|1604.6
05:56:21|1604.6
05:56:22|1604.6
05:56:22|1604.6
05:56:24|1604.6
05:56:25|1605.04
05:56:25|1605.04
05:56:26|1605.04
05:56:28|1604.93
05:56:29|1604.93
05:56:30|1604.93
05:56:30|1604.93
05:56:32|1604.93
05:56:32|1604.93
05:56:34|1604.93
05:56:35|1604.93
05:56:36|1604.93
05:56:37|1604.93
05:56:38|1604.93
05:56:38|1604.94
05:56:40|1604.94
05:56:40|1604.94
05:56:41|1604.94
05:56:43|1604.94
05:56:43|1604.94
05:56:45|1604.94
05:56:45|1604.94
05:56:47|1604.94
05:56:47|1604.94
05:56:49|1604.94
05:56:49|1604.94
05:56:50|1604.94
05:56:52|1604.94
05:56:53|1604.94
05:56:54|1604.94
05:56:54|1604.9
05:56:55|1604.9
05:56:56|1604.9
05:56:58|1604.9
05:56:58|1604.9
05:56:59|1604.85
05:57:01|1604.85
05:57:02|1604.68
05:57:03|1604.68
05:57:04|1604.68
05:57:05|1604.68
05:57:07|1604.68
05:57:08|1604.68
05:57:08|1604.68
05:57:09|1604.68
05:57:11|1604.68
05:57:12|1604.68
05:57:13|1604.68
05:57:13|1604.68
05:57:15|1604.68
05:57:16|1604.68
05:57:17|1604.68
05:57:18|1604.68
05:57:19|1604.68
05:57:20|1604.68
05:57:21|1604.68
05:57:22|1604.68
05:57:23|1604.68
05:57:24|1604.68
05:57:25|1604.68
05:57:26|1604.68
05:57:28|1604.68
05:57:29|1604.68
05:57:30|1604.68
05:57:31|1604.68
05:57:32|1604.68
05:57:33|1604.68
05:57:34|1604.82
05:57:35|1604.82
05:57:36|1604.82
05:57:37|1604.82
05:57:38|1604.82
05:57:39|1604.82
05:57:40|1604.82
05:57:41|1604.82
05:57:42|1604.82
05:57:43|1604.82
05:57:44|1604.82
05:57:45|1604.82
05:57:46|1604.82
05:57:47|1604.82
05:57:48|1604.82
05:57:49|1604.82
05:57:50|1604.82
05:57:51|1604.82
05:57:52|1604.82
05:57:53|1604.82
05:57:54|1604.82
05:57:55|1604.82
05:57:56|1604.82
05:57:57|1604.82
05:57:58|1604.82
05:57:59|1604.82
05:58:00|1604.82
05:58:01|1604.82
05:58:02|1604.82
05:58:03|1604.82
05:58:04|1604.82
05:58:05|1604.82
05:58:07|1604.82
05:58:08|1605.02
05:58:09|1605.02
05:58:10|1605.02
05:58:11|1605.02
05:58:11|1605.02
05:58:13|1605.02
05:58:14|1605.02
05:58:15|1605.02
05:58:16|1605.02
05:58:17|1605.02
05:58:18|1605.02
05:58:18|1605.02
05:58:19|1605.42
05:58:20|1605.42
05:58:22|1605.42
05:58:22|1605.42
05:58:24|1605.42
05:58:25|1605.42
05:58:26|1605.42
05:58:27|1605.42
05:58:27|1605.42
05:58:29|1605.42
05:58:30|1605.42
05:58:31|1605.42
05:58:32|1605.42
05:58:33|1605.42
05:58:34|1605.42
05:58:35|1605.42
05:58:36|1605.42
05:58:37|1605.42
05:58:38|1605.25
05:58:38|1605.25
05:58:40|1605.25
05:58:41|1605.25
05:58:41|1605.25
05:58:43|1605.25
05:58:44|1605.25
05:58:44|1605.25
05:58:46|1605.25
05:58:47|1605.25
05:58:48|1605.25
05:58:48|1605.25
05:58:49|1605.25
05:58:51|1605.25
05:58:52|1605.25
05:58:52|1605.25
05:58:54|1605.25
05:58:55|1605.25
05:58:56|1605.25
05:58:57|1604.86
05:58:58|1604.55
05:58:59|1604.55
05:59:00|1604.55
05:59:01|1604.55
05:59:02|1604.55
05:59:03|1604.55
05:59:04|1604.55
05:59:05|1604.55
05:59:07|1604.55
05:59:07|1604.55
05:59:09|1604.22
05:59:11|1604.22
05:59:13|1604.22
05:59:13|1604.22
05:59:15|1604.01
05:59:17|1604.01
05:59:17|1604.01
05:59:18|1604.01
05:59:19|1603.85
05:59:21|1603.88
05:59:22|1603.88
05:59:24|1603.88
05:59:24|1603.88
05:59:25|1603.88
05:59:26|1603.88
05:59:27|1603.88
05:59:28|1604.06
05:59:29|1604.06
05:59:30|1604.06
05:59:31|1604.06
05:59:32|1604.06
05:59:33|1604.06
05:59:34|1604.06
05:59:35|1604.06
05:59:36|1604.06
05:59:38|1604.06
05:59:38|1604.06
05:59:39|1604.06
05:59:40|1604.06
05:59:41|1604.06
05:59:43|1604.06
05:59:43|1604.06
05:59:44|1604.06
05:59:45|1604.06
05:59:46|1604.06
05:59:47|1604.06
05:59:48|1604.06
05:59:49|1604.06
05:59:50|1604.06
05:59:51|1604.06
05:59:52|1604.06
05:59:53|1604.06
05:59:55|1604.41
05:59:55|1604.41
05:59:57|1604.41
05:59:58|1604.41
05:59:59|1604.41
06:00:00|1604.41
06:00:01|1604.41
06:00:02|1604.41
06:00:04|1604.41
06:00:04|1604.41
06:00:06|1604.41
06:00:06|1605.
06:00:08|1605.
06:00:09|1605.
06:00:11|1605.
06:00:12|1605.
06:00:12|1605.
06:00:13|1605.
06:00:15|1605.
06:00:16|1605.
06:00:17|1605.
06:00:19|1605.11
06:00:19|1605.11
06:00:21|1605.11
06:00:22|1605.11
06:00:23|1605.11
06:00:24|1605.11
06:00:25|1605.11
06:00:27|1604.86
06:00:28|1604.86
06:00:29|1604.71
06:00:30|1604.71
06:00:30|1604.71
06:00:31|1604.71
06:00:32|1604.71
06:00:33|1604.71
06:00:35|1604.71
06:00:35|1604.71
06:00:36|1604.71
06:00:37|1604.71
06:00:38|1604.71
06:00:40|1604.71
06:00:41|1604.71
06:00:41|1604.71
06:00:43|1604.71
06:00:43|1604.71
06:00:44|1604.71
06:00:46|1604.71
06:00:46|1604.1
06:00:48|1604.1
06:00:49|1604.1
06:00:49|1604.1
06:00:51|1604.1
06:00:51|1604.1
06:00:53|1604.1
06:00:54|1604.1
06:00:55|1604.1
06:00:56|1604.1
06:00:56|1604.1
06:00:58|1604.1
06:00:58|1604.1
06:01:00|1604.
06:01:00|1603.96
06:01:02|1603.96
06:01:02|1603.83
06:01:04|1603.83
06:01:05|1603.83
06:01:07|1604.11
06:01:07|1604.05
06:01:08|1604.01
06:01:10|1604.01
06:01:12|1604.01
06:01:12|1604.01
06:01:13|1604.01
06:01:15|1604.01
06:01:16|1603.89
06:01:17|1603.89
06:01:18|1603.89
06:01:19|1603.89
06:01:20|1603.89
06:01:21|1603.89
06:01:22|1603.89
06:01:23|1603.99
06:01:24|1603.99
06:01:26|1603.99
06:01:26|1603.99
06:01:27|1603.99
06:01:29|1603.99
06:01:30|1603.99
06:01:31|1603.99
06:01:32|1603.99
06:01:33|1603.99
06:01:34|1603.99
06:01:35|1603.99
06:01:35|1603.99
06:01:37|1603.99
06:01:38|1603.99
06:01:39|1603.99
06:01:40|1603.99
06:01:42|1603.99
06:01:42|1603.99
06:01:43|1603.99
06:01:44|1603.99
06:01:45|1603.99
06:01:46|1603.99
06:01:47|1603.99
06:01:48|1603.99
06:01:49|1603.99
06:01:50|1603.99
06:01:51|1604.18
06:01:52|1604.18
06:01:54|1604.18
06:01:54|1604.18
06:01:56|1604.18
06:01:57|1604.18
06:01:57|1604.33
06:01:59|1604.33
06:02:00|1604.33
06:02:01|1604.33
06:02:02|1604.33
06:02:03|1604.33
06:02:04|1604.33
06:02:05|1604.63
06:02:07|1604.63
06:02:08|1604.63
06:02:09|1604.63
06:02:11|1604.63
06:02:12|1604.63
06:02:12|1604.63
06:02:14|1604.63
06:02:15|1604.63
06:02:16|1604.63
06:02:17|1604.63
06:02:18|1604.63
06:02:19|1604.63
06:02:20|1604.63
06:02:22|1604.63
06:02:22|1604.63
06:02:24|1604.63
06:02:24|1604.63
06:02:25|1604.63
06:02:26|1604.63
06:02:28|1604.63
06:02:28|1604.63
06:02:30|1604.53
06:02:30|1604.53
06:02:32|1604.53
06:02:33|1604.53
06:02:34|1604.53
06:02:35|1604.53
06:02:36|1604.53
06:02:37|1604.53
06:02:37|1604.53
06:02:39|1604.53
06:02:40|1604.53
06:02:41|1604.53
06:02:42|1604.53
06:02:43|1604.53
06:02:44|1604.53
06:02:45|1604.53
06:02:46|1604.53
06:02:47|1604.12
06:02:48|1604.12
06:02:49|1604.34
06:02:50|1604.34
06:02:51|1604.33
06:02:52|1604.32
06:02:53|1604.32
06:02:55|1604.32
06:02:56|1604.32
06:02:57|1604.32
06:02:59|1604.32
06:03:00|1604.32
06:03:01|1604.32
06:03:01|1604.6
06:03:03|1604.63
06:03:04|1604.63
06:03:05|1604.63
06:03:06|1604.63
06:03:08|1604.63
06:03:09|1604.63
06:03:09|1604.63
06:03:12|1604.42
06:03:12|1604.42
06:03:13|1604.42
06:03:15|1604.42
06:03:16|1604.42
06:03:17|1604.42
06:03:19|1604.42
06:03:20|1604.42
06:03:21|1604.42
06:03:21|1604.42
06:03:23|1604.42
06:03:24|1604.42
06:03:25|1604.42
06:03:26|1604.42
06:03:27|1604.42
06:03:28|1603.88
06:03:30|1603.88
06:03:31|1603.88
06:03:31|1603.88
06:03:32|1603.56
06:03:34|1603.56
06:03:34|1603.56
06:03:36|1603.56
06:03:37|1603.56
06:03:38|1603.56
06:03:39|1603.56
06:03:40|1603.56
06:03:41|1603.56
06:03:42|1603.56
06:03:43|1603.47
06:03:44|1603.47
06:03:45|1603.47
06:03:46|1603.47
06:03:48|1603.08
06:03:48|1603.08
06:03:49|1603.1
06:03:51|1603.1
06:03:52|1603.1
06:03:52|1603.1
06:03:54|1603.28
06:03:55|1603.28
06:03:55|1603.28
06:03:56|1603.28
06:03:58|1603.28
06:03:59|1603.28
06:03:59|1603.28
06:04:01|1603.41
06:04:01|1603.41
06:04:03|1603.41
06:04:04|1603.36
06:04:05|1603.36
06:04:06|1603.36
06:04:07|1603.36
06:04:08|1603.36
06:04:09|1603.36
06:04:10|1603.36
06:04:12|1603.35
06:04:13|1603.26
06:04:14|1603.26
06:04:16|1603.26
06:04:18|1603.26
06:04:18|1603.36
06:04:20|1603.36
06:04:21|1603.36
06:04:22|1603.36
06:04:23|1603.36
06:04:24|1603.36
06:04:25|1603.36
06:04:26|1603.36
06:04:27|1603.36
06:04:28|1603.36
06:04:29|1603.36
06:04:30|1603.36
06:04:31|1603.36
06:04:32|1603.36
06:04:34|1603.36
06:04:35|1603.36
06:04:35|1603.36
06:04:37|1603.36
06:04:38|1603.36
06:04:39|1603.36
06:04:40|1603.35
06:04:41|1603.35
06:04:42|1603.35
06:04:44|1603.35
06:04:44|1603.35
06:04:45|1603.35
06:04:46|1603.35
06:04:47|1603.35
06:04:48|1603.35
06:04:49|1603.35
06:04:50|1603.08
06:04:51|1603.08
06:04:52|1603.08
06:04:53|1603.08
06:04:54|1603.08
06:04:55|1603.08
06:04:56|1602.88
06:04:57|1602.88
06:04:58|1602.88
06:04:59|1602.88
06:05:00|1602.88
06:05:01|1602.88
06:05:02|1602.95
06:05:03|1602.95
06:05:04|1602.95
06:05:05|1602.75
06:05:06|1602.75
06:05:07|1602.75
06:05:08|1602.75
06:05:09|1602.75
06:05:11|1602.75
06:05:11|1602.75
06:05:12|1602.75
06:05:14|1602.75
06:05:16|1602.72
06:05:17|1602.72
06:05:19|1602.72
06:05:19|1602.72
06:05:20|1602.72
06:05:22|1602.72
06:05:23|1602.72
06:05:25|1603.03
06:05:26|1603.03
06:05:28|1603.03
06:05:28|1603.03
06:05:30|1603.03
06:05:30|1603.03
06:05:32|1603.03
06:05:33|1603.03
06:05:34|1603.03
06:05:35|1603.03
06:05:36|1603.03
06:05:37|1603.03
06:05:38|1603.03
06:05:40|1603.03
06:05:41|1603.03
06:05:41|1603.03
06:05:43|1603.03
06:05:44|1603.03
06:05:44|1603.03
06:05:45|1603.03
06:05:46|1602.93
06:05:47|1602.93
06:05:49|1602.94
06:05:50|1602.94
06:05:51|1602.94
06:05:51|1602.94
06:05:52|1602.94
06:05:54|1603.07
06:05:55|1603.07
06:05:55|1603.07
06:05:56|1603.07
06:05:58|1603.07
06:05:59|1603.07
06:06:00|1603.07
06:06:01|1603.07
06:06:02|1603.07
06:06:03|1603.07
06:06:04|1603.08
06:06:06|1603.31
06:06:06|1603.36
06:06:07|1603.36
06:06:08|1603.36
06:06:09|1603.36
06:06:10|1603.36
06:06:11|1603.7
06:06:12|1603.7
06:06:13|1603.7
06:06:15|1603.7
06:06:16|1603.7
06:06:17|1603.7
06:06:19|1603.28
06:06:20|1603.28
06:06:20|1603.28
06:06:21|1603.28
06:06:23|1603.28
06:06:23|1603.28
06:06:24|1603.28
06:06:26|1603.28
06:06:27|1603.28
06:06:28|1603.28
06:06:28|1603.28
06:06:29|1603.28
06:06:31|1603.28
06:06:32|1603.28
06:06:32|1603.28
06:06:34|1603.28
06:06:35|1603.28
06:06:35|1603.28
06:06:37|1603.28
06:06:38|1603.28
06:06:39|1603.21
06:06:40|1603.21
06:06:41|1603.21
06:06:42|1603.21
06:06:43|1603.21
06:06:44|1603.21
06:06:44|1603.21
06:06:46|1603.21
06:06:47|1603.21
06:06:48|1603.21
06:06:49|1603.21
06:06:50|1603.21
06:06:51|1603.21
06:06:52|1603.21
06:06:54|1603.21
06:06:55|1603.21
06:06:56|1603.13
06:06:57|1603.13
06:06:58|1603.18
06:06:59|1603.18
06:07:00|1603.18
06:07:01|1603.18
06:07:02|1603.18
06:07:03|1602.97
06:07:05|1602.97
06:07:06|1602.85
06:07:08|1602.85
06:07:08|1602.85
06:07:09|1602.85
06:07:10|1602.85
06:07:11|1602.85
06:07:13|1602.55
06:07:13|1602.55
06:07:15|1602.55
06:07:15|1603.08
06:07:18|1603.06
06:07:19|1603.06
06:07:20|1603.01
06:07:22|1603.01
06:07:22|1603.01
06:07:23|1603.01
06:07:24|1603.01
06:07:25|1603.01
06:07:26|1603.01
06:07:27|1603.01
06:07:29|1603.01
06:07:30|1603.01
06:07:31|1603.01
06:07:32|1603.01
06:07:33|1603.01
06:07:35|1602.85
06:07:35|1602.85
06:07:36|1602.85
06:07:37|1602.86
06:07:38|1602.86
06:07:39|1602.86
06:07:41|1602.86
06:07:42|1603.27
06:07:43|1603.27
06:07:44|1603.27
06:07:45|1603.27
06:07:46|1603.27
06:07:47|1603.27
06:07:48|1603.27
06:07:50|1603.29
06:07:51|1603.43
06:07:53|1603.52
06:07:54|1603.62
06:07:55|1603.65
06:07:56|1603.65
06:07:57|1603.65
06:07:58|1603.65
06:07:59|1603.65
06:08:00|1603.65
06:08:01|1603.94
06:08:02|1603.94
06:08:03|1603.94
06:08:05|1603.94
06:08:06|1603.94
06:08:07|1603.94
06:08:08|1603.94
06:08:09|1603.94
06:08:10|1603.94
06:08:11|1603.72
06:08:12|1603.72
06:08:13|1603.72
06:08:14|1603.72
06:08:16|1603.72
06:08:17|1603.72
06:08:18|1603.72
06:08:19|1603.72
06:08:21|1603.72
06:08:21|1603.72
06:08:23|1603.72
06:08:24|1603.72
06:08:25|1603.72
06:08:27|1603.72
06:08:27|1603.72
06:08:29|1603.72
06:08:31|1603.72
06:08:32|1603.72
06:08:33|1603.72
06:08:34|1603.72
06:08:35|1603.72
06:08:37|1604.02
06:08:37|1604.02
06:08:38|1604.02
06:08:39|1604.02
06:08:40|1604.02
06:08:42|1604.03
06:08:42|1604.03
06:08:44|1604.03
06:08:44|1604.03
06:08:45|1604.03
06:08:47|1604.03
06:08:47|1604.03
06:08:48|1604.03
06:08:49|1604.03
06:08:50|1604.11
06:08:51|1604.11
06:08:52|1604.11
06:08:53|1604.11
06:08:55|1604.11
06:08:56|1604.11
06:08:57|1604.11
06:08:58|1604.11
06:08:59|1604.11
06:09:01|1604.11
06:09:02|1604.09
06:09:02|1604.08
06:09:03|1604.08
06:09:04|1604.08
06:09:05|1603.92
06:09:07|1603.92
06:09:07|1603.92
06:09:08|1603.92
06:09:10|1603.92
06:09:11|1603.92
06:09:11|1603.92
06:09:12|1603.92
06:09:13|1603.92
06:09:15|1603.92
06:09:15|1603.92
06:09:16|1603.92
06:09:18|1603.92
06:09:20|1603.92
06:09:21|1603.92
06:09:22|1603.92
06:09:23|1603.92
06:09:24|1603.92
06:09:25|1603.92
06:09:26|1603.92
06:09:27|1604.02
06:09:28|1603.93
06:09:30|1603.46
06:09:31|1603.46
06:09:32|1603.46
06:09:33|1603.46
06:09:33|1603.46
06:09:34|1603.46
06:09:36|1603.46
06:09:36|1603.43
06:09:38|1603.43
06:09:40|1603.09
06:09:40|1603.09
06:09:41|1603.09
06:09:42|1603.09
06:09:43|1603.09
06:09:44|1603.32
06:09:45|1603.32
06:09:47|1603.32
06:09:48|1603.32
06:09:49|1603.32
06:09:50|1603.32
06:09:51|1603.59
06:09:52|1603.59
06:09:53|1603.59
06:09:53|1603.59
06:09:55|1603.59
06:09:55|1603.59
06:09:56|1603.59
06:09:58|1603.59
06:09:59|1603.59
06:10:00|1603.59
06:10:02|1603.59
06:10:03|1603.59
06:10:04|1603.59
06:10:06|1603.59
06:10:07|1603.59
06:10:08|1603.59
06:10:09|1603.59
06:10:10|1603.59
06:10:11|1603.59
06:10:11|1603.59
06:10:14|1603.59
06:10:14|1603.59
06:10:15|1603.6
06:10:16|1603.6
06:10:17|1604.02
06:10:19|1604.02
06:10:20|1604.02
06:10:21|1604.02
06:10:23|1604.02
06:10:25|1604.02
06:10:25|1604.02
06:10:26|1604.02
06:10:28|1604.02
06:10:29|1604.02
06:10:30|1604.02
06:10:31|1604.02
06:10:33|1604.02
06:10:33|1604.02
06:10:34|1604.02
06:10:35|1604.02
06:10:37|1604.02
06:10:38|1604.02
06:10:39|1604.02
06:10:40|1604.02
06:10:41|1604.02
06:10:42|1604.02
06:10:43|1604.02
06:10:45|1604.02
06:10:45|1604.02
06:10:46|1604.02
06:10:47|1604.02
06:10:48|1604.02
06:10:49|1604.02
06:10:50|1603.85
06:10:51|1603.85
06:10:52|1603.85
06:10:53|1603.85
06:10:54|1603.86
06:10:55|1603.86
06:10:56|1603.86
06:10:57|1603.86
06:10:58|1603.45
06:10:59|1603.45
06:11:00|1603.45
06:11:01|1603.45
06:11:03|1603.45
06:11:04|1603.45
06:11:05|1603.45
06:11:06|1603.45
06:11:06|1603.45
06:11:09|1603.45
06:11:09|1603.45
06:11:11|1603.45
06:11:12|1603.45
06:11:12|1603.45
06:11:13|1603.45
06:11:14|1603.45
06:11:16|1603.45
06:11:17|1603.45
06:11:18|1603.45
06:11:20|1603.45
06:11:21|1603.45
06:11:21|1603.45
06:11:22|1603.45
06:11:23|1603.45
06:11:25|1603.37
06:11:26|1603.37
06:11:28|1603.37
06:11:28|1603.37
06:11:29|1603.42
06:11:30|1603.42
06:11:31|1603.42
06:11:32|1603.42
06:11:33|1603.74
06:11:34|1603.74
06:11:35|1603.74
06:11:36|1603.74
06:11:37|1603.74
06:11:38|1603.74
06:11:39|1603.74
06:11:40|1603.87
06:11:41|1603.87
06:11:42|1603.85
06:11:43|1603.85
06:11:44|1603.67
06:11:45|1603.67
06:11:47|1603.67
06:11:47|1603.67
06:11:48|1603.67
06:11:49|1603.67
06:11:50|1603.67
06:11:51|1603.67
06:11:52|1603.4
06:11:53|1603.46
06:11:54|1603.16
06:11:55|1603.09
06:11:56|1603.09
06:11:58|1603.18
06:11:59|1603.18
06:11:59|1603.18
06:12:00|1603.18
06:12:02|1603.18
06:12:02|1603.18
06:12:04|1603.18
06:12:05|1603.18
06:12:06|1603.18
06:12:07|1603.18
06:12:09|1603.18
06:12:09|1603.18
06:12:11|1603.18
06:12:11|1603.18
06:12:12|1603.37
06:12:13|1603.37
06:12:14|1603.37
06:12:15|1603.37
06:12:16|1603.37
06:12:18|1603.37
06:12:19|1603.37
06:12:19|1603.37
06:12:21|1603.34
06:12:23|1603.34
06:12:24|1603.34
06:12:25|1603.34
06:12:26|1603.34
06:12:27|1603.34
06:12:29|1603.34
06:12:30|1603.34
06:12:30|1603.34
06:12:32|1603.34
06:12:34|1603.34
06:12:35|1602.89
06:12:37|1602.89
06:12:37|1603.18
06:12:38|1603.18
06:12:40|1603.18
06:12:41|1603.18
06:12:42|1603.18
06:12:43|1603.18
06:12:44|1603.38
06:12:45|1603.38
06:12:46|1603.38
06:12:47|1603.38
06:12:48|1603.38
06:12:49|1603.38
06:12:50|1603.38
06:12:51|1603.38
06:12:52|1603.71
06:12:53|1603.71
06:12:55|1603.71
06:12:55|1603.71
06:12:56|1603.71
06:12:57|1603.71
06:12:58|1603.71
06:12:59|1603.71
06:13:00|1603.71
06:13:01|1603.71
06:13:02|1603.71
06:13:03|1603.71
06:13:04|1603.71
06:13:05|1603.68
06:13:07|1603.68
06:13:07|1603.68
06:13:08|1603.68
06:13:09|1603.68
06:13:10|1603.68
06:13:12|1603.68
06:13:12|1603.68
06:13:13|1603.68
06:13:14|1603.68
06:13:15|1603.68
06:13:17|1603.68
06:13:18|1603.68
06:13:18|1603.68
06:13:19|1603.68
06:13:21|1603.68
06:13:22|1603.68
06:13:23|1603.68
06:13:24|1603.68
06:13:25|1603.68
06:13:26|1603.72
06:13:28|1603.72
06:13:28|1603.72
06:13:29|1603.72
06:13:30|1603.72
06:13:31|1603.72
06:13:34|1603.72
06:13:34|1603.72
06:13:35|1603.72
06:13:36|1603.72
06:13:37|1603.72
06:13:39|1603.72
06:13:39|1603.84
06:13:40|1603.84
06:13:41|1603.84
06:13:42|1603.84
06:13:44|1603.84
06:13:44|1603.84
06:13:46|1603.84
06:13:47|1603.84
06:13:49|1603.84
06:13:49|1603.84
06:13:50|1603.84
06:13:51|1603.84
06:13:52|1603.12
06:13:53|1602.73
06:13:54|1602.73
06:13:55|1602.73
06:13:56|1602.73
06:13:57|1602.73
06:13:58|1602.73
06:13:59|1602.73
06:14:00|1602.73
06:14:02|1602.73
06:14:02|1602.78
06:14:03|1602.78
06:14:04|1602.78
06:14:05|1603.07
06:14:07|1603.07
06:14:07|1603.07
06:14:09|1603.14
06:14:10|1603.14
06:14:11|1603.14
06:14:12|1603.14
06:14:13|1603.14
06:14:14|1603.14
06:14:15|1603.14
06:14:16|1603.14
06:14:17|1603.14
06:14:18|1603.14
06:14:19|1603.14
06:14:20|1603.14
06:14:21|1603.25
06:14:23|1603.25
06:14:24|1603.25
06:14:25|1603.25
06:14:26|1603.25
06:14:27|1603.25
06:14:28|1603.25
06:14:29|1603.25
06:14:30|1603.25
06:14:31|1603.25
06:14:32|1603.25
06:14:33|1603.25
06:14:34|1603.25
06:14:35|1603.25
06:14:36|1603.19
06:14:37|1603.19
06:14:38|1603.19
06:14:39|1603.19
06:14:40|1603.19
06:14:42|1603.19
06:14:42|1603.19
06:14:44|1603.19
06:14:45|1603.19
06:14:46|1603.19
06:14:46|1603.19
06:14:47|1602.88
06:14:49|1602.88
06:14:50|1602.88
06:14:50|1602.55
06:14:53|1602.19
06:14:53|1602.41
06:14:54|1602.41
06:14:55|1602.41
06:14:56|1602.41
06:14:57|1602.41
06:14:58|1602.41
06:14:59|1602.
06:15:01|1602.14
06:15:01|1602.14
06:15:02|1602.14
06:15:04|1602.15
06:15:06|1602.15
06:15:08|1602.23
06:15:08|1602.23
06:15:09|1602.28
06:15:10|1602.43
06:15:11|1602.43
06:15:12|1602.43
06:15:13|1602.43
06:15:14|1602.82
06:15:15|1602.8
06:15:17|1602.8
06:15:18|1602.8
06:15:19|1602.8
06:15:20|1602.8
06:15:21|1602.8
06:15:22|1602.75
06:15:23|1602.75
06:15:25|1602.75
06:15:26|1602.75
06:15:27|1602.75
06:15:28|1602.75
06:15:29|1602.75
06:15:31|1603.32
06:15:32|1603.32
06:15:32|1603.32
06:15:34|1603.32
06:15:35|1603.32
06:15:37|1602.98
06:15:37|1602.98
06:15:38|1602.98
06:15:40|1602.98
06:15:41|1602.73
06:15:42|1602.73
06:15:44|1602.73
06:15:44|1602.73
06:15:46|1602.79
06:15:47|1602.79
06:15:48|1602.79
06:15:49|1602.79
06:15:51|1602.79
06:15:52|1602.79
06:15:52|1602.79
06:15:54|1602.79
06:15:56|1602.79
06:15:56|1602.79
06:15:57|1602.79
06:15:58|1602.79
06:15:59|1602.79
06:16:01|1602.79
06:16:03|1602.79
06:16:03|1602.79
06:16:04|1602.79
06:16:05|1602.79
06:16:06|1602.79
06:16:08|1602.79
06:16:09|1602.79
06:16:10|1602.79
06:16:12|1603.
06:16:12|1603.
06:16:14|1603.
06:16:15|1603.
06:16:16|1603.
06:16:17|1603.
06:16:17|1603.
06:16:19|1603.
06:16:20|1603.
06:16:21|1603.
06:16:21|1603.08
06:16:23|1603.08
06:16:24|1602.98
06:16:25|1602.98
06:16:25|1603.22
06:16:27|1603.22
06:16:28|1603.22
06:16:29|1603.22
06:16:31|1603.41
06:16:32|1603.54
06:16:32|1603.54
06:16:34|1603.54
06:16:35|1603.54
06:16:36|1603.54
06:16:37|1603.54
06:16:38|1603.89
06:16:39|1603.89
06:16:40|1603.89
06:16:41|1603.89
06:16:42|1603.82
06:16:44|1603.82
06:16:45|1603.82
06:16:46|1603.82
06:16:46|1603.82
06:16:48|1603.82
06:16:49|1603.82
06:16:50|1603.82
06:16:51|1603.82
06:16:52|1603.82
06:16:54|1603.91
06:16:55|1603.91
06:16:56|1603.91
06:16:57|1603.91
06:16:58|1603.91
06:17:00|1604.22
06:17:00|1604.22
06:17:01|1604.2
06:17:03|1604.2
06:17:03|1604.2
06:17:04|1604.2
06:17:05|1604.2
06:17:06|1604.2
06:17:08|1604.2
06:17:10|1604.2
06:17:10|1604.2
06:17:11|1604.2
06:17:12|1604.2
06:17:14|1604.2
06:17:14|1604.2
06:17:16|1604.2
06:17:16|1604.2
06:17:17|1604.16
06:17:19|1604.16
06:17:20|1604.16
06:17:21|1604.16
06:17:22|1604.76
06:17:23|1604.76
06:17:25|1604.76
06:17:26|1604.76
06:17:27|1604.76
06:17:28|1604.76
06:17:29|1604.76
06:17:31|1604.76
06:17:31|1604.76
06:17:32|1604.76
06:17:34|1604.76
06:17:35|1604.76
06:17:36|1604.76
06:17:37|1604.88
06:17:38|1604.88
06:17:39|1604.8
06:17:40|1604.8
06:17:41|1604.69
06:17:42|1604.69
06:17:43|1604.69
06:17:44|1604.69
06:17:45|1604.69
06:17:46|1604.69
06:17:48|1604.69
06:17:49|1604.69
06:17:50|1604.69
06:17:50|1604.05
06:17:51|1604.05
06:17:53|1604.05
06:17:53|1604.05
06:17:55|1603.27
06:17:56|1603.24
06:17:57|1603.24
06:17:59|1603.24
06:18:00|1603.24
06:18:01|1603.24
06:18:02|1603.24
06:18:03|1603.24
06:18:04|1603.24
06:18:05|1603.31
06:18:07|1603.31
06:18:07|1603.31
06:18:09|1603.31
06:18:10|1603.31
06:18:11|1603.31
06:18:12|1603.31
06:18:13|1603.31
06:18:14|1603.31
06:18:15|1603.31
06:18:17|1603.31
06:18:17|1603.31
06:18:19|1603.31
06:18:20|1603.31
06:18:21|1603.31
06:18:22|1603.31
06:18:23|1603.27
06:18:24|1603.27
06:18:25|1603.27
06:18:26|1603.27
06:18:28|1603.65
06:18:29|1603.65
06:18:30|1603.65
06:18:31|1603.65
06:18:33|1603.65
06:18:33|1603.65
06:18:35|1603.65
06:18:36|1603.65
06:18:37|1603.65
06:18:37|1603.65
06:18:39|1603.65
06:18:40|1603.69
06:18:40|1603.71
06:18:42|1603.71
06:18:42|1603.71
06:18:44|1604.27
06:18:44|1604.27
06:18:45|1604.27
06:18:47|1604.27
06:18:48|1604.27
06:18:48|1604.27
06:18:49|1604.27
06:18:51|1604.27
06:18:51|1604.27
06:18:53|1604.27
06:18:53|1604.27
06:18:55|1604.27
06:18:56|1604.27
06:18:57|1604.27
06:18:58|1604.27
06:18:58|1604.27
06:18:59|1604.27
06:19:00|1604.27
06:19:01|1604.27
06:19:03|1604.27
06:19:03|1604.27
06:19:04|1604.27
06:19:06|1604.27
06:19:07|1604.27
06:19:08|1604.11
06:19:10|1604.11
06:19:10|1604.11
06:19:12|1604.11
06:19:12|1604.11
06:19:14|1604.11
06:19:15|1604.11
06:19:15|1604.11
06:19:17|1604.11
06:19:18|1604.11
06:19:19|1604.11
06:19:20|1604.46
06:19:21|1604.46
06:19:22|1604.46
06:19:23|1604.46
06:19:24|1604.46
06:19:25|1604.46
06:19:26|1604.46
06:19:28|1604.46
06:19:29|1604.46
06:19:31|1604.46
06:19:31|1604.46
06:19:33|1604.38
06:19:34|1604.38
06:19:35|1604.38
06:19:36|1604.38
06:19:37|1604.38
06:19:37|1604.38
06:19:38|1604.38
06:19:39|1604.38
06:19:41|1604.38
06:19:42|1604.38
06:19:43|1604.38
06:19:44|1604.38
06:19:45|1604.38
06:19:46|1604.38
06:19:47|1604.38
06:19:48|1604.36
06:19:49|1604.36
06:19:50|1604.3
06:19:51|1604.3
06:19:52|1604.3
06:19:53|1604.3
06:19:54|1604.3
06:19:56|1604.3
06:19:56|1604.3
06:19:57|1604.3
06:19:59|1604.3
06:20:00|1604.3
06:20:02|1604.3
06:20:03|1604.27
06:20:04|1604.02
06:20:05|1604.02
06:20:06|1604.02
06:20:07|1604.02
06:20:08|1604.02
06:20:09|1604.02
06:20:10|1604.02
06:20:11|1604.02
06:20:13|1604.02
06:20:13|1604.02
06:20:14|1604.01
06:20:16|1603.96
06:20:17|1603.96
06:20:18|1603.96
06:20:19|1603.99
06:20:20|1603.99
06:20:21|1603.99
06:20:22|1603.99
06:20:22|1603.99
06:20:24|1603.99
06:20:25|1603.99
06:20:26|1603.99
06:20:26|1603.99
06:20:27|1603.99
06:20:29|1603.99
06:20:30|1603.99
06:20:32|1603.99
06:20:32|1603.99
06:20:34|1604.03
06:20:35|1603.95
06:20:37|1603.95
06:20:37|1603.95
06:20:39|1603.95
06:20:39|1603.95
06:20:40|1603.95
06:20:42|1603.95
06:20:44|1603.7
06:20:45|1603.7
06:20:47|1603.7
06:20:48|1603.7
06:20:49|1603.81
06:20:50|1603.49
06:20:51|1603.49
06:20:52|1603.49
06:20:53|1603.49
06:20:54|1603.49
06:20:55|1603.49
06:20:56|1603.49
06:20:57|1603.49
06:20:58|1603.49
06:20:59|1603.49
06:21:00|1603.49
06:21:01|1603.49
06:21:02|1603.49
06:21:03|1603.49
06:21:04|1603.49
06:21:05|1603.65
06:21:06|1603.65
06:21:07|1603.65
06:21:08|1603.65
06:21:10|1603.65
06:21:10|1603.65
06:21:11|1603.65
06:21:12|1603.65
06:21:13|1603.56
06:21:14|1603.56
06:21:15|1603.56
06:21:17|1603.56
06:21:18|1603.56
06:21:19|1603.35
06:21:20|1603.35
06:21:21|1603.35
06:21:21|1603.35
06:21:24|1603.35
06:21:24|1603.35
06:21:25|1603.35
06:21:26|1603.35
06:21:27|1603.35
06:21:29|1603.35
06:21:30|1603.35
06:21:32|1603.35
06:21:34|1603.35
06:21:35|1603.35
06:21:36|1603.35
06:21:37|1603.35
06:21:39|1603.08
06:21:40|1603.09
06:21:41|1603.09
06:21:41|1603.09
06:21:43|1603.09
06:21:45|1603.09
06:21:46|1603.09
06:21:46|1603.09
06:21:48|1603.09
06:21:49|1603.12
06:21:50|1603.12
06:21:51|1603.12
06:21:52|1603.12
06:21:53|1603.12
06:21:54|1603.12
06:21:55|1603.12
06:21:56|1603.12
06:21:57|1603.12
06:21:58|1603.12
06:21:59|1602.8
06:22:00|1602.8
06:22:01|1602.8
06:22:02|1602.8
06:22:03|1602.8
06:22:04|1602.8
06:22:05|1602.84
06:22:06|1602.83
06:22:07|1602.83
06:22:09|1602.83
06:22:09|1602.83
06:22:11|1603.02
06:22:12|1603.02
06:22:12|1603.02
06:22:13|1603.02
06:22:14|1603.02
06:22:15|1603.02
06:22:17|1603.02
06:22:18|1603.02
06:22:18|1603.02
06:22:20|1603.02
06:22:21|1603.17
06:22:22|1603.17
06:22:22|1603.17
06:22:24|1603.17
06:22:24|1603.17
06:22:25|1603.17
06:22:27|1602.94
06:22:27|1602.91
06:22:28|1602.91
06:22:29|1602.91
06:22:31|1602.91
06:22:33|1602.91
06:22:33|1602.91
06:22:34|1602.91
06:22:36|1602.91
06:22:37|1602.91
06:22:39|1603.1
06:22:39|1603.1
06:22:40|1603.1
06:22:41|1603.1
06:22:42|1603.1
06:22:43|1603.1
06:22:45|1603.
06:22:46|1603.
06:22:47|1603.
06:22:49|1603.
06:22:49|1602.91
06:22:50|1602.91
06:22:51|1602.91
06:22:52|1602.91
06:22:53|1602.91
06:22:55|1602.91
06:22:56|1602.91
06:22:57|1602.71
06:22:58|1602.71
06:23:00|1602.71
06:23:00|1602.91
06:23:02|1602.91
06:23:03|1602.91
06:23:04|1602.91
06:23:05|1602.91
06:23:05|1602.91
06:23:07|1602.91
06:23:07|1602.91
06:23:08|1602.91
06:23:09|1602.91
06:23:11|1602.38
06:23:12|1602.38
06:23:12|1602.38
06:23:14|1602.38
06:23:15|1602.38
06:23:16|1602.38
06:23:18|1602.38
06:23:18|1602.38
06:23:19|1602.38
06:23:20|1602.38
06:23:22|1602.38
06:23:22|1602.38
06:23:23|1602.38
06:23:24|1602.38
06:23:25|1602.38
06:23:26|1602.33
06:23:27|1602.33
06:23:28|1602.37
06:23:29|1602.37
06:23:30|1602.37
06:23:32|1602.37
06:23:34|1602.37
06:23:35|1602.37
06:23:37|1602.37
06:23:38|1602.48
06:23:39|1602.48
06:23:41|1602.48
06:23:42|1602.48
06:23:43|1602.48
06:23:44|1602.48
06:23:45|1602.48
06:23:46|1602.48
06:23:47|1602.48
06:23:48|1602.48
06:23:49|1602.48
06:23:50|1602.48
06:23:52|1602.48
06:23:53|1602.48
06:23:54|1602.48
06:23:55|1602.48
06:23:56|1602.48
06:23:57|1602.48
06:23:58|1602.48
06:23:59|1602.48
06:24:01|1602.48
06:24:01|1603.01
06:24:03|1603.15
06:24:04|1603.15
06:24:04|1603.15
06:24:05|1603.15
06:24:06|1603.15
06:24:08|1603.15
06:24:09|1603.15
06:24:09|1603.15
06:24:11|1603.17
06:24:12|1603.17
06:24:13|1603.17
06:24:14|1603.17
06:24:15|1603.22
06:24:16|1603.22
06:24:17|1603.22
06:24:18|1603.52
06:24:19|1603.79
06:24:20|1603.79
06:24:21|1603.79
06:24:22|1603.79
06:24:23|1603.66
06:24:24|1603.66
06:24:25|1603.66
06:24:26|1603.66
06:24:27|1603.4
06:24:29|1603.4
06:24:29|1603.4
06:24:30|1603.4
06:24:31|1603.4
06:24:33|1603.4
06:24:35|1603.4
06:24:36|1603.4
06:24:37|1603.4
06:24:38|1603.4
06:24:39|1603.4
06:24:40|1603.4
06:24:42|1603.4
06:24:43|1603.4
06:24:44|1603.4
06:24:45|1603.4
06:24:46|1603.4
06:24:47|1603.35
06:24:48|1603.35
06:24:49|1603.35
06:24:50|1603.35
06:24:51|1603.35
06:24:52|1603.41
06:24:53|1603.41
06:24:54|1603.41
06:24:55|1603.41
06:24:56|1603.41
06:24:57|1603.41
06:24:58|1603.64
06:25:00|1603.64
06:25:01|1603.64
06:25:02|1603.64
06:25:02|1603.64
06:25:03|1603.64
06:25:05|1603.64
06:25:05|1603.64
06:25:06|1603.14
06:25:07|1603.14
06:25:09|1603.14
06:25:09|1603.14
06:25:11|1603.14
06:25:12|1603.14
06:25:13|1603.14
06:25:14|1603.14
06:25:15|1603.14
06:25:16|1603.14
06:25:17|1603.14
06:25:18|1603.14
06:25:19|1603.14
06:25:20|1603.14
06:25:21|1603.14
06:25:22|1603.14
06:25:23|1603.14
06:25:24|1603.14
06:25:25|1603.14
06:25:26|1603.14
06:25:27|1603.14
06:25:28|1603.14
06:25:29|1603.14
06:25:30|1603.14
06:25:31|1603.14
06:25:32|1603.14
06:25:34|1603.14
06:25:35|1603.14
06:25:37|1603.14
06:25:37|1603.14
06:25:39|1603.14
06:25:39|1603.14
06:25:40|1603.14
06:25:41|1603.14
06:25:43|1603.14
06:25:44|1603.14
06:25:45|1603.14
06:25:46|1603.14
06:25:47|1603.14
06:25:48|1603.14
06:25:50|1603.14
06:25:51|1603.14
06:25:52|1603.14
06:25:53|1603.55
06:25:54|1603.55
06:25:55|1603.55
06:25:56|1603.55
06:25:58|1603.55
06:25:58|1603.55
06:26:00|1603.55
06:26:00|1603.64
06:26:01|1603.79
06:26:03|1603.79
06:26:04|1603.79
06:26:05|1603.79
06:26:06|1603.79
06:26:07|1603.79
06:26:08|1603.79
06:26:09|1603.79
06:26:10|1603.79
06:26:11|1603.79
06:26:13|1603.79
06:26:13|1603.79
06:26:14|1603.79
06:26:15|1603.79
06:26:17|1603.79
06:26:19|1603.79
06:26:20|1603.79
06:26:20|1603.79
06:26:23|1603.79
06:26:23|1603.65
06:26:24|1603.65
06:26:26|1603.65
06:26:27|1603.65
06:26:28|1603.65
06:26:28|1603.65
06:26:30|1603.65
06:26:31|1603.65
06:26:32|1603.65
06:26:33|1603.65
06:26:35|1603.65
06:26:36|1603.65
06:26:36|1603.65
06:26:39|1603.65
06:26:40|1603.65
06:26:41|1603.65
06:26:42|1603.65
06:26:42|1603.65
06:26:43|1603.65
06:26:45|1603.65
06:26:46|1603.65
06:26:46|1603.65
06:26:48|1603.65
06:26:49|1603.66
06:26:49|1603.66
06:26:51|1603.66
06:26:51|1603.66
06:26:52|1603.66
06:26:54|1603.66
06:26:55|1603.66
06:26:55|1603.66
06:26:56|1603.66
06:26:58|1603.66
06:26:59|1603.66
06:27:00|1603.66
06:27:01|1603.66
06:27:02|1603.66
06:27:03|1603.66
06:27:04|1603.66
06:27:06|1603.66
06:27:06|1603.66
06:27:08|1603.66
06:27:08|1603.66
06:27:09|1603.66
06:27:11|1603.66
06:27:12|1603.66
06:27:13|1603.66
06:27:14|1603.66
06:27:14|1603.66
06:27:16|1603.66
06:27:17|1603.66
06:27:17|1603.66
06:27:18|1603.66
06:27:20|1603.66
06:27:21|1603.66
06:27:21|1603.66
06:27:22|1603.66
06:27:23|1603.66
06:27:24|1603.66
06:27:26|1603.66
06:27:27|1603.66
06:27:27|1603.66
06:27:29|1603.66
06:27:29|1603.66
06:27:30|1603.67
06:27:31|1603.67
06:27:33|1603.67
06:27:33|1603.67
06:27:34|1603.67
06:27:36|1603.67
06:27:37|1603.67
06:27:39|1603.67
06:27:40|1603.67
06:27:41|1603.67
06:27:42|1603.67
06:27:43|1603.67
06:27:44|1603.67
06:27:44|1603.67
06:27:46|1603.67
06:27:47|1603.67
06:27:48|1603.67
06:27:49|1603.67
06:27:50|1603.67
06:27:51|1603.67
06:27:52|1603.67
06:27:54|1603.67
06:27:54|1603.67
06:27:56|1603.67
06:27:58|1603.86
06:27:59|1604.15
06:28:00|1604.31
06:28:01|1604.36
06:28:02|1604.36
06:28:04|1604.35
06:28:06|1604.26
06:28:07|1604.26
06:28:08|1604.26
06:28:09|1604.26
06:28:11|1604.26
06:28:12|1604.32
06:28:13|1604.32
06:28:14|1604.32
06:28:15|1604.32
06:28:16|1604.32
06:28:18|1604.32
06:28:19|1604.32
06:28:21|1604.32
06:28:22|1604.32
06:28:24|1604.32
06:28:24|1604.32
06:28:26|1604.32
06:28:27|1604.32
06:28:28|1604.32
06:28:29|1604.32
06:28:30|1604.32
06:28:31|1604.32
06:28:32|1604.32
06:28:33|1604.32
06:28:34|1604.32
06:28:36|1604.32
06:28:37|1604.32
06:28:39|1604.32
06:28:39|1604.32
06:28:41|1604.32
06:28:42|1604.42
06:28:43|1604.42
06:28:45|1604.42
06:28:46|1604.42
06:28:47|1604.42
06:28:48|1604.42
06:28:49|1604.42
06:28:50|1604.42
06:28:51|1604.42
06:28:52|1604.36
06:28:53|1604.36
06:28:55|1604.36
06:28:56|1604.36
06:28:57|1604.36
06:28:58|1604.36
06:28:58|1604.36
06:28:59|1604.36
06:29:02|1604.36
06:29:03|1604.36
06:29:04|1604.36
06:29:04|1604.36
06:29:06|1604.38
06:29:07|1604.38
06:29:07|1604.38
06:29:09|1604.38
06:29:10|1604.38
06:29:11|1604.38
06:29:12|1604.38
06:29:13|1604.38
06:29:14|1604.38
06:29:15|1604.38
06:29:16|1604.73
06:29:17|1604.73
06:29:18|1604.73
06:29:20|1604.73
06:29:21|1604.73
06:29:22|1604.73
06:29:23|1604.73
06:29:23|1604.63
06:29:24|1604.63
06:29:25|1604.63
06:29:27|1604.63
06:29:28|1604.63
06:29:29|1604.63
06:29:30|1604.63
06:29:30|1604.63
06:29:31|1604.63
06:29:33|1604.63
06:29:34|1604.63
06:29:35|1604.63
06:29:36|1604.63
06:29:37|1604.63
06:29:37|1604.63
06:29:38|1604.63
06:29:40|1604.63
06:29:42|1604.63
06:29:43|1604.63
06:29:43|1604.63
06:29:45|1604.63
06:29:45|1604.63
06:29:47|1604.63
06:29:47|1604.63
06:29:48|1604.63
06:29:49|1604.63
06:29:51|1604.63
06:29:52|1604.63
06:29:54|1604.63
06:29:55|1604.63
06:29:56|1604.63
06:29:57|1604.63
06:29:58|1604.63
06:29:59|1604.63
06:30:00|1604.63
06:30:01|1604.63
06:30:02|1604.63
06:30:04|1604.63
06:30:05|1604.63
06:30:06|1604.63
06:30:07|1604.63
06:30:08|1604.63
06:30:10|1604.63
06:30:10|1604.62
06:30:11|1604.74
06:30:12|1604.74
06:30:14|1604.74
06:30:14|1604.74
06:30:15|1604.74
06:30:16|1604.74
06:30:17|1604.74
06:30:19|1604.74
06:30:20|1604.95
06:30:22|1604.95
06:30:22|1604.95
06:30:23|1604.95
06:30:25|1604.95
06:30:26|1604.82
06:30:27|1604.82
06:30:28|1604.82
06:30:29|1604.82
06:30:30|1604.82
06:30:31|1604.82
06:30:32|1604.82
06:30:33|1604.82
06:30:34|1604.82
06:30:37|1604.82
06:30:38|1604.35
06:30:40|1604.35
06:30:40|1604.35
06:30:42|1604.35
06:30:44|1604.35
06:30:45|1604.35
06:30:46|1604.35
06:30:47|1604.35
06:30:47|1604.35
06:30:49|1604.35
06:30:50|1604.35
06:30:51|1604.35
06:30:52|1604.35
06:30:53|1604.35
06:30:55|1604.35
06:30:55|1604.35
06:30:56|1604.35
06:30:57|1604.42
06:30:58|1604.42
06:30:59|1604.42
06:31:00|1604.42
06:31:02|1604.42
06:31:02|1604.42
06:31:03|1604.42
06:31:04|1604.42
06:31:05|1604.42
06:31:06|1604.42
06:31:07|1604.42
06:31:08|1604.42
06:31:10|1604.42
06:31:11|1604.42
06:31:12|1604.42
06:31:13|1604.42
06:31:14|1604.42
06:31:15|1604.42
06:31:16|1604.52
06:31:17|1604.52
06:31:18|1604.52
06:31:19|1604.52
06:31:20|1604.52
06:31:21|1604.52
06:31:22|1604.96
06:31:22|1604.96
06:31:24|1604.96
06:31:25|1604.96
06:31:25|1604.96
06:31:26|1604.96
06:31:29|1604.96
06:31:29|1604.96
06:31:30|1604.96
06:31:31|1604.96
06:31:32|1604.96
06:31:33|1604.96
06:31:35|1604.96
06:31:35|1604.96
06:31:37|1604.96
06:31:38|1604.96
06:31:40|1604.96
06:31:40|1604.96
06:31:41|1604.96
06:31:43|1604.96
06:31:44|1604.96
06:31:46|1605.
06:31:46|1605.
06:31:47|1605.
06:31:48|1605.
06:31:50|1605.31
06:31:51|1605.31
06:31:53|1605.31
06:31:53|1605.31
06:31:54|1605.16
06:31:55|1605.16
06:31:56|1605.16
06:31:58|1605.16
06:31:59|1605.16
06:31:59|1605.16
06:32:01|1605.16
06:32:02|1605.16
06:32:03|1605.16
06:32:04|1605.16
06:32:05|1605.62
06:32:05|1605.62
06:32:07|1605.59
06:32:08|1605.59
06:32:09|1605.72
06:32:11|1605.72
06:32:11|1605.72
06:32:12|1605.72
06:32:13|1605.72
06:32:14|1605.72
06:32:16|1605.72
06:32:17|1605.72
06:32:18|1605.72
06:32:18|1605.72
06:32:20|1605.72
06:32:20|1605.87
06:32:22|1605.87
06:32:24|1606.19
06:32:24|1606.19
06:32:25|1606.19
06:32:27|1606.19
06:32:28|1606.19
06:32:28|1606.19
06:32:30|1606.19
06:32:31|1606.12
06:32:32|1606.12
06:32:33|1605.97
06:32:35|1605.93
06:32:35|1605.82
06:32:36|1605.82
06:32:37|1605.74
06:32:39|1605.74
06:32:41|1605.74
06:32:41|1605.74
06:32:43|1605.74
06:32:43|1605.73
06:32:45|1606.23
06:32:47|1606.23
06:32:48|1606.23
06:32:49|1606.23
06:32:50|1606.23
06:32:52|1606.14
06:32:53|1606.14
06:32:53|1606.14
06:32:55|1606.14
06:32:56|1606.14
06:32:57|1606.21
06:32:58|1606.12
06:33:00|1606.12
06:33:00|1606.11
06:33:01|1605.65
06:33:02|1605.59
06:33:04|1605.59
06:33:05|1605.59
06:33:05|1605.59
06:33:06|1605.59
06:33:07|1605.59
06:33:09|1605.59
06:33:10|1605.59
06:33:11|1605.59
06:33:11|1605.59
06:33:13|1605.59
06:33:15|1605.59
06:33:15|1605.59
06:33:16|1605.59
06:33:18|1605.59
06:33:19|1605.59
06:33:20|1605.59
06:33:21|1605.59
06:33:22|1605.59
06:33:23|1605.59
06:33:24|1605.59
06:33:25|1605.59
06:33:26|1605.59
06:33:27|1605.18
06:33:28|1605.35
06:33:29|1605.35
06:33:30|1605.35
06:33:31|1605.35
06:33:32|1605.35
06:33:33|1605.35
06:33:33|1605.35
06:33:36|1605.35
06:33:36|1605.35
06:33:37|1605.35
06:33:38|1605.35
06:33:39|1605.35
06:33:40|1605.35
06:33:42|1605.35
06:33:43|1604.94
06:33:45|1604.94
06:33:46|1604.81
06:33:47|1605.11
06:33:48|1605.11
06:33:50|1605.11
06:33:51|1605.11
06:33:52|1605.11
06:33:52|1605.11
06:33:54|1605.11
06:33:55|1605.11
06:33:56|1605.11
06:33:57|1605.11
06:33:58|1605.11
06:34:00|1604.63
06:34:00|1604.63
06:34:01|1604.63
06:34:02|1604.63
06:34:03|1604.63
06:34:05|1604.63
06:34:06|1604.63
06:34:07|1604.63
06:34:08|1604.63
06:34:08|1604.63
06:34:10|1604.63
06:34:10|1604.63
06:34:12|1604.31
06:34:13|1604.31
06:34:15|1604.08
06:34:16|1604.08
06:34:16|1604.08
06:34:17|1604.08
06:34:18|1604.08
06:34:19|1604.08
06:34:20|1604.08
06:34:22|1604.08
06:34:23|1603.73
06:34:23|1603.73
06:34:26|1603.73
06:34:26|1603.73
06:34:28|1603.74
06:34:29|1603.74
06:34:30|1603.74
06:34:31|1603.74
06:34:32|1603.79
06:34:33|1603.79
06:34:34|1603.79
06:34:35|1603.79
06:34:36|1603.79
06:34:37|1603.75
06:34:38|1603.75
06:34:40|1603.74
06:34:41|1603.74
06:34:42|1603.74
06:34:43|1603.74
06:34:45|1603.63
06:34:46|1603.63
06:34:47|1603.63
06:34:48|1603.63
06:34:49|1603.63
06:34:49|1603.63
06:34:51|1603.63
06:34:52|1603.63
06:34:53|1603.63
06:34:54|1603.63
06:34:55|1603.63
06:34:56|1603.63
06:34:57|1603.63
06:34:58|1603.63
06:34:59|1603.63
06:35:00|1603.29
06:35:01|1603.16
06:35:03|1603.16
06:35:04|1603.16
06:35:05|1603.16
06:35:06|1603.16
06:35:07|1603.16
06:35:07|1603.16
06:35:09|1603.16
06:35:10|1603.16
06:35:11|1603.16
06:35:12|1603.2
06:35:13|1603.2
06:35:14|1603.2
06:35:15|1603.2
06:35:16|1603.34
06:35:17|1603.34
06:35:18|1603.34
06:35:19|1603.34
06:35:20|1603.34
06:35:21|1603.34
06:35:22|1603.34
06:35:23|1603.34
06:35:24|1603.34
06:35:25|1603.34
06:35:26|1603.34
06:35:27|1603.34
06:35:28|1603.34
06:35:29|1603.34
06:35:30|1603.34
06:35:32|1603.42
06:35:33|1603.42
06:35:34|1603.42
06:35:35|1603.42
06:35:36|1603.42
06:35:37|1603.42
06:35:38|1603.42
06:35:39|1603.42
06:35:40|1603.42
06:35:42|1603.42
06:35:43|1603.41
06:35:44|1603.12
06:35:46|1603.12
06:35:46|1603.13
06:35:48|1603.13
06:35:50|1602.92
06:35:51|1602.93
06:35:51|1602.93
06:35:52|1602.93
06:35:54|1602.93
06:35:55|1602.93
06:35:56|1602.93
06:35:57|1602.93
06:35:58|1602.93
06:36:00|1602.93
06:36:01|1602.93
06:36:03|1602.93
06:36:03|1602.93
06:36:05|1602.93
06:36:06|1602.93
06:36:07|1602.93
06:36:07|1602.93
06:36:09|1602.93
06:36:10|1602.93
06:36:11|1602.95
06:36:12|1602.95
06:36:14|1602.95
06:36:14|1602.95
06:36:16|1602.95
06:36:16|1602.95
06:36:17|1602.95
06:36:19|1602.95
06:36:20|1602.95
06:36:20|1602.95
06:36:22|1602.95
06:36:22|1602.95
06:36:24|1602.95
06:36:24|1603.
06:36:25|1603.
06:36:27|1603.
06:36:27|1603.
06:36:28|1603.
06:36:30|1603.
06:36:31|1603.
06:36:33|1603.
06:36:33|1603.
06:36:34|1603.
06:36:35|1602.95
06:36:36|1602.95
06:36:37|1602.95
06:36:38|1602.95
06:36:39|1602.95
06:36:40|1602.95
06:36:41|1602.95
06:36:42|1602.95
06:36:44|1602.95
06:36:44|1602.95
06:36:45|1602.95
06:36:47|1602.95
06:36:49|1602.95
06:36:50|1602.95
06:36:50|1602.95
06:36:52|1602.95
06:36:53|1602.95
06:36:55|1602.95
06:36:56|1602.95
06:36:57|1602.95
06:36:58|1602.95
06:36:58|1602.95
06:37:00|1602.95
06:37:01|1602.95
06:37:01|1602.96
06:37:03|1602.96
06:37:04|1602.96
06:37:05|1602.96
06:37:06|1602.96
06:37:06|1602.96
06:37:08|1602.96
06:37:09|1602.72
06:37:10|1602.72
06:37:11|1602.71
06:37:12|1602.7
06:37:13|1602.7
06:37:14|1602.69
06:37:15|1602.69
06:37:16|1602.69
06:37:17|1602.69
06:37:18|1602.69
06:37:19|1602.69
06:37:20|1602.69
06:37:21|1602.69
06:37:22|1602.69
06:37:23|1602.69
06:37:24|1602.69
06:37:25|1602.69
06:37:27|1602.69
06:37:28|1602.69
06:37:29|1602.69
06:37:30|1602.69
06:37:31|1602.69
06:37:32|1602.69
06:37:33|1602.71
06:37:34|1602.71
06:37:35|1602.71
06:37:36|1602.71
06:37:37|1602.71
06:37:38|1602.75
06:37:39|1602.75
06:37:40|1602.75
06:37:41|1602.75
06:37:42|1602.75
06:37:43|1602.75
06:37:44|1602.75
06:37:46|1602.75
06:37:47|1602.75
06:37:48|1602.75
06:37:49|1602.75
06:37:50|1602.75
06:37:52|1602.75
06:37:53|1602.75
06:37:53|1602.75
06:37:54|1602.75
06:37:55|1602.75
06:37:57|1602.75
06:37:58|1602.75
06:37:59|1602.82
06:38:00|1602.63
06:38:01|1602.63
06:38:01|1602.63
06:38:03|1602.64
06:38:04|1602.64
06:38:05|1602.64
06:38:06|1602.61
06:38:08|1602.61
06:38:09|1602.61
06:38:10|1602.61
06:38:11|1602.61
06:38:13|1602.61
06:38:13|1602.61
06:38:14|1602.61
06:38:16|1602.61
06:38:17|1602.61
06:38:18|1602.97
06:38:19|1602.96
06:38:20|1602.96
06:38:21|1602.96
06:38:22|1602.96
06:38:23|1603.02
06:38:23|1603.02
06:38:25|1603.02
06:38:26|1603.02
06:38:26|1603.02
06:38:29|1603.02
06:38:29|1603.02
06:38:31|1603.02
06:38:31|1603.02
06:38:32|1603.02
06:38:33|1603.02
06:38:34|1603.02
06:38:36|1603.02
06:38:36|1603.02
06:38:37|1603.02
06:38:38|1603.02
06:38:40|1603.02
06:38:40|1603.02
06:38:42|1603.02
06:38:42|1603.02
06:38:43|1603.02
06:38:44|1603.02
06:38:46|1603.02
06:38:47|1603.02
06:38:48|1603.02
06:38:49|1603.02
06:38:50|1603.02
06:38:52|1603.01
06:38:53|1603.01
06:38:54|1603.01
06:38:55|1603.01
06:38:56|1603.01
06:38:57|1603.01
06:38:58|1603.01
06:38:59|1603.01
06:39:00|1603.01
06:39:01|1603.01
06:39:02|1603.01
06:39:04|1603.01
06:39:05|1603.01
06:39:06|1603.01
06:39:08|1603.01
06:39:09|1603.01
06:39:11|1603.01
06:39:11|1603.01
06:39:13|1603.01
06:39:13|1603.01
06:39:14|1603.01
06:39:15|1603.01
06:39:16|1603.01
06:39:18|1603.01
06:39:18|1603.01
06:39:19|1603.16
06:39:21|1603.16
06:39:21|1603.16
06:39:22|1603.16
06:39:23|1603.16
06:39:25|1603.14
06:39:26|1603.14
06:39:26|1603.14
06:39:27|1603.14
06:39:28|1603.14
06:39:30|1603.14
06:39:31|1603.14
06:39:32|1603.1
06:39:34|1603.35
06:39:35|1603.35
06:39:36|1603.35
06:39:37|1603.35
06:39:38|1603.35
06:39:40|1603.35
06:39:40|1603.35
06:39:41|1603.35
06:39:42|1603.35
06:39:44|1603.35
06:39:45|1603.35
06:39:45|1603.5
06:39:46|1603.5
06:39:49|1603.5
06:39:50|1603.82
06:39:52|1603.82
06:39:52|1603.82
06:39:53|1603.81
06:39:55|1603.59
06:39:56|1603.59
06:39:58|1603.59
06:39:59|1603.59
06:40:01|1603.55
06:40:02|1603.55
06:40:03|1603.75
06:40:04|1603.75
06:40:06|1603.75
06:40:07|1603.75
06:40:09|1603.75
06:40:09|1603.75
06:40:10|1603.75
06:40:12|1603.75
06:40:14|1603.75
06:40:14|1603.75
06:40:15|1603.75
06:40:16|1603.75
06:40:17|1603.75
06:40:18|1603.75
06:40:19|1603.75
06:40:20|1603.75
06:40:21|1603.75
06:40:22|1603.75
06:40:23|1603.75
06:40:24|1603.75
06:40:25|1603.75
06:40:26|1603.76
06:40:27|1603.76
06:40:28|1603.76
06:40:29|1603.76
06:40:31|1603.76
06:40:31|1603.76
06:40:32|1603.76
06:40:33|1603.76
06:40:34|1603.76
06:40:36|1603.76
06:40:36|1603.75
06:40:37|1603.75
06:40:38|1603.75
06:40:39|1603.75
06:40:40|1603.75
06:40:41|1603.75
06:40:42|1603.75
06:40:44|1604.15
06:40:46|1604.15
06:40:46|1604.15
06:40:48|1604.15
06:40:49|1604.15
06:40:51|1604.15
06:40:51|1604.15
06:40:53|1604.15
06:40:54|1604.15
06:40:55|1604.15
06:40:56|1604.15
06:40:57|1604.15
06:40:58|1604.15
06:40:59|1604.15
06:41:00|1604.15
06:41:02|1604.15
06:41:02|1604.15
06:41:03|1604.15
06:41:05|1604.15
06:41:06|1604.15
06:41:07|1604.15
06:41:08|1604.15
06:41:09|1604.15
06:41:10|1604.15
06:41:12|1604.15
06:41:12|1604.15
06:41:14|1604.15
06:41:14|1604.15
06:41:16|1604.15
06:41:17|1604.15
06:41:18|1604.15
06:41:19|1604.15
06:41:19|1604.68
06:41:21|1604.68
06:41:22|1604.68
06:41:23|1604.68
06:41:24|1604.68
06:41:25|1604.68
06:41:26|1604.68
06:41:27|1604.68
06:41:28|1604.68
06:41:28|1604.68
06:41:30|1604.68
06:41:30|1604.71
06:41:32|1604.71
06:41:32|1604.71
06:41:34|1603.99
06:41:35|1604.12
06:41:35|1604.12
06:41:36|1604.12
06:41:37|1604.12
06:41:39|1604.12
06:41:40|1604.09
06:41:41|1604.09
06:41:42|1604.09
06:41:42|1604.09
06:41:44|1604.09
06:41:45|1604.09
06:41:46|1604.09
06:41:47|1604.09
06:41:48|1604.09
06:41:50|1604.09
06:41:51|1604.09
06:41:52|1604.09
06:41:53|1604.09
06:41:54|1604.09
06:41:55|1604.09
06:41:56|1604.09
06:41:57|1604.09
06:41:59|1604.09
06:42:00|1604.09
06:42:01|1604.09
06:42:02|1604.09
06:42:03|1604.09
06:42:05|1604.09
06:42:06|1604.09
06:42:07|1604.09
06:42:08|1604.09
06:42:09|1604.09
06:42:10|1604.09
06:42:11|1604.09
06:42:12|1604.09
06:42:13|1604.09
06:42:14|1604.09
06:42:16|1603.82
06:42:17|1603.82
06:42:17|1603.82
06:42:18|1603.82
06:42:20|1603.82
06:42:21|1603.82
06:42:22|1603.82
06:42:22|1603.82
06:42:24|1604.14
06:42:25|1604.14
06:42:25|1604.04
06:42:27|1603.84
06:42:27|1603.84
06:42:29|1603.84
06:42:30|1603.84
06:42:31|1603.84
06:42:32|1603.84
06:42:33|1604.
06:42:35|1604.
06:42:36|1604.
06:42:37|1604.
06:42:38|1604.
06:42:39|1604.
06:42:40|1604.
06:42:41|1604.
06:42:42|1604.
06:42:44|1604.03
06:42:44|1604.03
06:42:46|1604.03
06:42:47|1604.03
06:42:48|1604.03
06:42:48|1604.03
06:42:51|1604.03
06:42:52|1604.03
06:42:54|1604.01
06:42:55|1604.01
06:42:56|1604.01
06:42:57|1604.01
06:42:58|1604.01
06:42:58|1604.01
06:43:00|1604.01
06:43:00|1603.54
06:43:02|1603.55
06:43:04|1603.54
06:43:05|1603.54
06:43:06|1603.54
06:43:07|1603.54
06:43:08|1603.54
06:43:09|1603.54
06:43:10|1603.54
06:43:11|1603.54
06:43:12|1603.54
06:43:13|1603.54
06:43:14|1603.54
06:43:15|1603.54
06:43:16|1603.54
06:43:18|1603.54
06:43:19|1603.54
06:43:19|1603.54
06:43:21|1603.54
06:43:22|1603.54
06:43:23|1603.54
06:43:24|1603.54
06:43:25|1603.54
06:43:25|1603.54
06:43:27|1603.47
06:43:28|1603.47
06:43:29|1603.25
06:43:30|1603.25
06:43:30|1603.25
06:43:32|1603.25
06:43:33|1603.25
06:43:34|1603.25
06:43:35|1603.25
06:43:36|1603.25
06:43:37|1603.25
06:43:38|1603.25
06:43:38|1603.25
06:43:39|1603.25
06:43:41|1603.25
06:43:42|1603.25
06:43:43|1603.25
06:43:45|1603.25
06:43:45|1603.25
06:43:46|1603.25
06:43:47|1603.42
06:43:48|1603.42
06:43:49|1603.42
06:43:50|1603.42
06:43:52|1603.42
06:43:54|1603.42
06:43:55|1603.42
06:43:56|1603.42
06:43:57|1603.42
06:43:58|1603.42
06:44:00|1603.42
06:44:00|1603.42
06:44:02|1603.42
06:44:04|1603.29
06:44:04|1603.29
06:44:05|1603.29
06:44:07|1603.29
06:44:08|1603.29
06:44:09|1603.29
06:44:10|1603.28
06:44:11|1603.28
06:44:12|1603.28
06:44:13|1603.11
06:44:14|1603.11
06:44:15|1603.11
06:44:16|1603.11
06:44:17|1603.11
06:44:18|1603.11
06:44:19|1603.11
06:44:20|1603.29
06:44:21|1603.29
06:44:22|1603.7
06:44:23|1603.73
06:44:24|1603.73
06:44:25|1603.28
06:44:27|1603.28
06:44:27|1603.28
06:44:29|1603.24
06:44:29|1603.24
06:44:31|1603.24
06:44:32|1603.24
06:44:33|1603.24
06:44:35|1603.24
06:44:36|1603.24
06:44:37|1603.24
06:44:38|1603.24
06:44:38|1603.24
06:44:39|1603.24
06:44:41|1603.24
06:44:41|1603.24
06:44:43|1603.24
06:44:44|1603.24
06:44:45|1603.24
06:44:45|1603.24
06:44:48|1603.24
06:44:48|1603.12
06:44:49|1603.28
06:44:50|1603.28
06:44:51|1603.28
06:44:52|1603.28
06:44:54|1603.28
06:44:56|1603.28
06:44:56|1603.28
06:44:58|1603.65
06:44:59|1603.65
06:45:00|1603.65
06:45:01|1603.65
06:45:02|1603.65
06:45:03|1603.65
06:45:04|1603.65
06:45:05|1603.65
06:45:07|1603.65
06:45:08|1604.05
06:45:09|1604.05
06:45:10|1604.05
06:45:11|1604.05
06:45:13|1604.31
06:45:14|1604.31
06:45:15|1604.31
06:45:16|1604.31
06:45:17|1604.31
06:45:18|1604.31
06:45:19|1604.31
06:45:20|1604.31
06:45:21|1604.31
06:45:22|1604.31
06:45:23|1604.31
06:45:24|1604.31
06:45:25|1604.31
06:45:26|1604.31
06:45:27|1604.31
06:45:28|1604.31
06:45:30|1604.31
06:45:30|1604.31
06:45:31|1604.31
06:45:33|1604.31
06:45:33|1604.31
06:45:35|1604.31
06:45:36|1604.31
06:45:37|1604.31
06:45:39|1604.31
06:45:39|1604.31
06:45:40|1604.31
06:45:41|1604.31
06:45:42|1604.31
06:45:43|1604.31
06:45:44|1604.31
06:45:45|1604.31
06:45:46|1604.31
06:45:47|1604.31
06:45:48|1604.31
06:45:50|1604.31
06:45:50|1604.31
06:45:51|1604.31
06:45:53|1604.31
06:45:55|1604.31
06:45:56|1604.31
06:45:57|1604.31
06:45:58|1604.31
06:45:59|1604.31
06:46:01|1604.86
06:46:02|1604.86
06:46:03|1604.86
06:46:04|1604.86
06:46:05|1604.86
06:46:07|1604.86
06:46:08|1604.86
06:46:09|1604.86
06:46:11|1604.86
06:46:11|1604.86
06:46:13|1604.86
06:46:14|1604.86
06:46:15|1604.86
06:46:17|1604.86
06:46:17|1604.86
06:46:19|1604.86
06:46:20|1604.86
06:46:21|1604.86
06:46:22|1604.86
06:46:22|1604.75
06:46:24|1604.75
06:46:25|1604.75
06:46:26|1604.75
06:46:27|1604.75
06:46:28|1604.75
06:46:29|1604.75
06:46:30|1604.75
06:46:31|1604.75
06:46:32|1604.75
06:46:34|1604.75
06:46:34|1604.75
06:46:36|1604.75
06:46:37|1604.75
06:46:37|1604.75
06:46:39|1604.75
06:46:40|1604.75
06:46:41|1604.75
06:46:41|1604.75
06:46:42|1604.75
06:46:44|1604.75
06:46:45|1604.75
06:46:46|1604.75
06:46:47|1604.75
06:46:48|1604.75
06:46:49|1604.75
06:46:50|1604.75
06:46:51|1604.75
06:46:52|1604.46
06:46:53|1604.46
06:46:55|1604.46
06:46:55|1604.46
06:46:57|1604.45
06:46:58|1604.07
06:46:59|1604.07
06:47:00|1604.07
06:47:01|1604.07
06:47:02|1603.92
06:47:04|1603.92
06:47:04|1603.92
06:47:05|1603.92
06:47:07|1603.92
06:47:08|1603.92
06:47:08|1603.92
06:47:10|1603.92
06:47:11|1603.92
06:47:12|1603.92
06:47:13|1603.92
06:47:14|1603.92
06:47:15|1603.92
06:47:16|1603.92
06:47:17|1603.92
06:47:18|1603.92
06:47:19|1603.92
06:47:20|1603.92
06:47:21|1603.92
06:47:23|1603.92
06:47:23|1603.92
06:47:24|1603.92
06:47:25|1603.92
06:47:26|1603.92
06:47:28|1603.92
06:47:28|1603.92
06:47:29|1603.92
06:47:31|1603.92
06:47:32|1603.92
06:47:33|1603.92
06:47:33|1603.92
06:47:35|1603.92
06:47:36|1603.92
06:47:37|1603.92
06:47:38|1603.81
06:47:39|1603.81
06:47:40|1603.81
06:47:41|1603.81
06:47:42|1603.81
06:47:43|1603.81
06:47:45|1603.81
06:47:45|1603.81
06:47:46|1603.81
06:47:47|1603.81
06:47:49|1603.81
06:47:49|1603.81
06:47:50|1603.81
06:47:51|1603.81
06:47:52|1603.81
06:47:54|1603.81
06:47:55|1603.81
06:47:56|1603.81
06:47:58|1603.81
06:47:59|1603.81
06:48:01|1603.81
06:48:01|1603.81
06:48:03|1604.09
06:48:04|1604.09
06:48:06|1604.09
06:48:07|1604.09
06:48:08|1604.09
06:48:09|1604.09
06:48:10|1604.09
06:48:11|1604.09
06:48:12|1604.09
06:48:13|1604.09
06:48:14|1604.09
06:48:16|1604.09
06:48:17|1604.09
06:48:18|1604.09
06:48:19|1604.09
06:48:20|1604.09
06:48:21|1604.09
06:48:23|1604.05
06:48:24|1604.05
06:48:25|1604.05
06:48:26|1604.05
06:48:27|1604.05
06:48:27|1604.05
06:48:28|1604.05
06:48:29|1604.11
06:48:30|1604.11
06:48:31|1604.11
06:48:33|1604.11
06:48:34|1604.11
06:48:35|1604.11
06:48:36|1604.11
06:48:37|1604.11
06:48:38|1604.11
06:48:39|1604.11
06:48:40|1604.11
06:48:41|1604.11
06:48:42|1604.37
06:48:43|1604.37
06:48:44|1604.37
06:48:45|1604.37
06:48:46|1604.81
06:48:47|1604.81
06:48:48|1604.81
06:48:49|1604.81
06:48:51|1604.81
06:48:51|1604.81
06:48:52|1604.72
06:48:53|1604.72
06:48:54|1604.72
06:48:55|1604.72
06:48:56|1604.72
06:48:58|1604.72
06:49:00|1604.72
06:49:01|1604.72
06:49:02|1604.72
06:49:03|1604.72
06:49:04|1604.72
06:49:05|1604.72
06:49:07|1604.72
06:49:08|1604.72
06:49:09|1604.72
06:49:10|1604.72
06:49:11|1605.05
06:49:12|1605.05
06:49:13|1605.05
06:49:14|1605.05
06:49:15|1605.05
06:49:16|1605.05
06:49:17|1605.05
06:49:18|1605.05
06:49:19|1605.41
06:49:20|1605.41
06:49:20|1605.41
06:49:22|1605.41
06:49:23|1605.41
06:49:24|1605.41
06:49:25|1605.41
06:49:25|1605.57
06:49:26|1605.57
06:49:28|1605.57
06:49:29|1605.57
06:49:30|1605.57
06:49:31|1605.57
06:49:31|1605.57
06:49:33|1605.57
06:49:34|1605.57
06:49:35|1605.57
06:49:36|1605.57
06:49:37|1605.57
06:49:38|1605.57
06:49:39|1605.57
06:49:40|1605.57
06:49:41|1605.57
06:49:42|1605.57
06:49:43|1605.57
06:49:44|1605.57
06:49:45|1605.57
06:49:46|1605.57
06:49:47|1605.57
06:49:48|1605.57
06:49:49|1605.57
06:49:50|1605.93
06:49:51|1605.93
06:49:53|1605.91
06:49:54|1605.91
06:49:55|1605.91
06:49:56|1605.91
06:49:56|1605.91
06:49:58|1605.91
06:49:58|1605.91
06:50:00|1605.91
06:50:00|1605.4
06:50:02|1605.18
06:50:04|1605.18
06:50:05|1605.18
06:50:06|1605.18
06:50:07|1606.12
06:50:08|1606.12
06:50:09|1606.12
06:50:10|1606.12
06:50:11|1606.12
06:50:12|1606.12
06:50:14|1606.12
06:50:14|1606.57
06:50:15|1606.57
06:50:17|1606.57
06:50:18|1606.57
06:50:19|1606.6
06:50:20|1606.6
06:50:21|1606.6
06:50:22|1606.6
06:50:23|1606.7
06:50:24|1606.7
06:50:25|1606.7
06:50:26|1606.63
06:50:27|1606.63
06:50:28|1606.63
06:50:29|1606.63
06:50:30|1605.98
06:50:31|1605.98
06:50:32|1605.98
06:50:33|1605.98
06:50:34|1605.98
06:50:35|1605.98
06:50:36|1605.98
06:50:37|1605.98
06:50:38|1605.98
06:50:39|1605.98
06:50:41|1605.98
06:50:42|1605.98
06:50:42|1605.98
06:50:44|1605.98
06:50:44|1605.98
06:50:46|1605.98
06:50:47|1605.98
06:50:48|1605.79
06:50:49|1605.79
06:50:50|1605.79
06:50:51|1606.17
06:50:52|1606.17
06:50:53|1606.17
06:50:54|1606.17
06:50:55|1606.17
06:50:56|1606.17
06:50:58|1606.17
06:50:58|1606.17
06:51:00|1606.17
06:51:00|1606.29
06:51:02|1606.52
06:51:04|1606.52
06:51:04|1606.52
06:51:06|1606.35
06:51:07|1606.35
06:51:08|1606.35
06:51:09|1606.35
06:51:10|1606.35
06:51:12|1606.13
06:51:12|1606.13
06:51:13|1606.13
06:51:14|1606.13
06:51:15|1606.13
06:51:16|1606.13
06:51:17|1606.13
06:51:18|1606.37
06:51:20|1606.37
06:51:20|1606.37
06:51:21|1606.46
06:51:22|1606.46
06:51:23|1606.46
06:51:25|1606.46
06:51:26|1606.46
06:51:26|1606.46
06:51:28|1606.46
06:51:29|1606.46
06:51:29|1606.46
06:51:31|1606.46
06:51:32|1606.46
06:51:32|1606.46
06:51:34|1606.46
06:51:35|1606.46
06:51:36|1606.46
06:51:36|1606.46
06:51:38|1606.46
06:51:38|1606.53
06:51:39|1606.53
06:51:41|1606.53
06:51:42|1606.53
06:51:43|1606.53
06:51:44|1606.41
06:51:45|1606.41
06:51:46|1606.41
06:51:47|1605.88
06:51:49|1605.86
06:51:50|1605.86
06:51:51|1605.86
06:51:52|1605.86
06:51:53|1605.86
06:51:54|1605.86
06:51:55|1605.86
06:51:56|1605.86
06:51:57|1605.86
06:51:58|1605.86
06:52:00|1606.19
06:52:01|1606.19
06:52:02|1606.19
06:52:03|1606.19
06:52:05|1606.19
06:52:06|1606.19
06:52:07|1606.19
06:52:08|1606.19
06:52:09|1606.19
06:52:11|1606.19
06:52:12|1606.19
06:52:14|1606.19
06:52:15|1606.19
06:52:16|1606.19
06:52:16|1606.19
06:52:18|1606.19
06:52:18|1606.19
06:52:20|1606.19
06:52:20|1606.19
06:52:21|1606.19
06:52:22|1606.19
06:52:24|1606.19
06:52:25|1606.19
06:52:26|1606.19
06:52:27|1606.19
06:52:28|1606.19
06:52:29|1606.19
06:52:30|1606.19
06:52:31|1606.19
06:52:32|1606.19
06:52:33|1606.19
06:52:34|1606.19
06:52:35|1606.19
06:52:36|1606.19
06:52:37|1606.19
06:52:38|1606.19
06:52:39|1606.19
06:52:40|1606.19
06:52:42|1606.19
06:52:43|1606.19
06:52:44|1606.19
06:52:45|1606.19
06:52:46|1606.19
06:52:47|1606.19
06:52:48|1606.19
06:52:49|1606.19
06:52:50|1606.19
06:52:51|1606.19
06:52:53|1606.19
06:52:53|1606.19
06:52:54|1606.19
06:52:55|1606.19
06:52:56|1606.19
06:52:57|1606.
06:52:58|1605.93
06:52:59|1605.93
06:53:00|1605.93
06:53:02|1605.93
06:53:03|1605.84
06:53:03|1605.84
06:53:05|1605.84
06:53:06|1605.84
06:53:08|1606.15
06:53:08|1606.15
06:53:10|1606.16
06:53:11|1606.16
06:53:12|1606.16
06:53:13|1606.16
06:53:14|1606.16
06:53:15|1606.16
06:53:16|1606.16
06:53:17|1606.16
06:53:18|1606.16
06:53:19|1606.16
06:53:20|1606.16
06:53:22|1605.76
06:53:23|1605.76
06:53:24|1605.76
06:53:25|1606.02
06:53:27|1605.97
06:53:27|1605.97
06:53:28|1605.97
06:53:29|1605.97
06:53:31|1605.97
06:53:31|1606.05
06:53:32|1606.05
06:53:33|1606.05
06:53:34|1606.05
06:53:35|1606.05
06:53:37|1606.05
06:53:37|1606.05
06:53:38|1606.05
06:53:40|1606.05
06:53:41|1606.05
06:53:42|1606.05
06:53:43|1606.05
06:53:44|1606.05
06:53:45|1606.05
06:53:46|1606.05
06:53:48|1606.05
06:53:48|1606.05
06:53:49|1606.05
06:53:50|1606.05
06:53:51|1606.05
06:53:52|1606.05
06:53:53|1606.05
06:53:54|1606.05
06:53:55|1606.05
06:53:56|1606.05
06:53:57|1606.05
06:53:58|1606.05
06:53:59|1606.05
06:54:00|1606.05
06:54:02|1606.05
06:54:03|1606.05
06:54:05|1606.05
06:54:06|1606.05
06:54:07|1606.05
06:54:09|1606.06
06:54:10|1606.14
06:54:11|1606.14
06:54:13|1606.14
06:54:13|1606.14
06:54:15|1606.14
06:54:16|1606.14
06:54:17|1606.14
06:54:17|1606.14
06:54:18|1606.14
06:54:19|1606.14
06:54:21|1606.15
06:54:22|1606.15
06:54:23|1606.15
06:54:24|1606.15
06:54:25|1606.15
06:54:26|1606.15
06:54:27|1606.15
06:54:28|1606.15
06:54:29|1606.15
06:54:30|1606.56
06:54:31|1606.56
06:54:32|1606.56
06:54:33|1606.56
06:54:34|1606.56
06:54:35|1606.56
06:54:36|1606.57
06:54:37|1606.57
06:54:38|1606.72
06:54:39|1606.72
06:54:40|1606.72
06:54:41|1606.72
06:54:42|1606.72
06:54:43|1606.72
06:54:44|1606.72
06:54:45|1606.72
06:54:47|1606.72
06:54:48|1606.72
06:54:48|1606.86
06:54:49|1606.86
06:54:50|1606.86
06:54:52|1606.86
06:54:53|1606.86
06:54:53|1606.86
06:54:54|1606.86
06:54:55|1606.86
06:54:56|1606.59
06:54:58|1606.59
06:54:59|1606.59
06:55:00|1606.59
06:55:01|1606.59
06:55:03|1606.59
06:55:05|1606.5
06:55:06|1606.5
06:55:07|1606.5
06:55:07|1606.5
06:55:08|1606.5
06:55:09|1606.5
06:55:11|1606.5
06:55:12|1606.5
06:55:13|1606.42
06:55:14|1606.42
06:55:15|1606.42
06:55:16|1606.42
06:55:18|1606.42
06:55:19|1606.58
06:55:20|1606.58
06:55:21|1606.58
06:55:22|1606.58
06:55:24|1606.58
06:55:25|1606.58
06:55:25|1606.58
06:55:26|1606.58
06:55:28|1606.58
06:55:28|1606.58
06:55:30|1606.58
06:55:30|1606.58
06:55:31|1606.58
06:55:33|1606.58
06:55:33|1606.58
06:55:35|1606.58
06:55:35|1606.58
06:55:37|1606.58
06:55:37|1606.58
06:55:39|1606.58
06:55:39|1606.58
06:55:41|1606.58
06:55:41|1606.58
06:55:42|1606.58
06:55:44|1606.58
06:55:44|1606.21
06:55:46|1606.21
06:55:46|1606.21
06:55:48|1606.21
06:55:48|1606.21
06:55:49|1606.21
06:55:51|1606.21
06:55:51|1606.21
06:55:52|1606.21
06:55:54|1606.21
06:55:55|1606.21
06:55:55|1606.21
06:55:57|1606.21
06:55:58|1606.21
06:55:59|1606.21
06:56:00|1606.21
06:56:01|1606.21
06:56:02|1606.21
06:56:03|1606.21
06:56:05|1606.21
06:56:06|1606.21
06:56:07|1606.21
06:56:08|1606.21
06:56:09|1606.21
06:56:10|1606.21
06:56:11|1606.21
06:56:12|1606.21
06:56:13|1606.21
06:56:14|1606.21
06:56:15|1606.21
06:56:17|1606.21
06:56:17|1606.21
06:56:19|1606.21
06:56:21|1606.21
06:56:22|1606.21
06:56:23|1606.21
06:56:24|1606.21
06:56:26|1606.21
06:56:26|1606.21
06:56:27|1606.21
06:56:28|1606.21
06:56:29|1606.21
06:56:30|1606.21
06:56:31|1606.21
06:56:32|1606.21
06:56:33|1606.21
06:56:34|1606.21
06:56:35|1606.21
06:56:36|1606.21
06:56:37|1606.21
06:56:38|1606.21
06:56:40|1606.21
06:56:41|1606.21
06:56:42|1606.21
06:56:42|1606.21
06:56:43|1606.21
06:56:45|1606.21
06:56:46|1606.21
06:56:46|1606.21
06:56:47|1606.21
06:56:49|1606.21
06:56:50|1606.21
06:56:51|1606.21
06:56:52|1606.21
06:56:53|1606.21
06:56:54|1606.21
06:56:55|1606.21
06:56:56|1606.21
06:56:57|1606.21
06:56:58|1606.21
06:56:59|1606.21
06:57:00|1606.21
06:57:01|1606.21
06:57:02|1606.21
06:57:03|1606.21
06:57:04|1606.21
06:57:06|1606.39
06:57:08|1606.39
06:57:08|1606.39
06:57:09|1606.39
06:57:10|1606.39
06:57:11|1606.39
06:57:12|1606.39
06:57:13|1606.39
06:57:14|1606.39
06:57:15|1606.39
06:57:16|1606.39
06:57:17|1606.39
06:57:18|1606.39
06:57:20|1606.39
06:57:21|1606.39
06:57:23|1606.57
06:57:24|1606.57
06:57:25|1606.57
06:57:26|1606.52
06:57:27|1606.47
06:57:28|1606.47
06:57:29|1606.47
06:57:30|1606.47
06:57:31|1606.48
06:57:32|1606.48
06:57:33|1606.48
06:57:34|1606.48
06:57:35|1606.48
06:57:36|1606.48
06:57:37|1606.48
06:57:39|1606.48
06:57:39|1606.48
06:57:40|1606.48
06:57:41|1606.57
06:57:42|1606.57
06:57:43|1606.57
06:57:44|1606.57
06:57:45|1606.57
06:57:46|1606.57
06:57:47|1606.57
06:57:49|1606.57
06:57:49|1606.57
06:57:50|1606.85
06:57:51|1607.
06:57:52|1607.
06:57:53|1607.
06:57:55|1607.
06:57:56|1607.
06:57:57|1607.
06:57:58|1607.
06:57:59|1607.
06:58:00|1607.
06:58:01|1607.
06:58:02|1607.
06:58:03|1607.
06:58:04|1607.
06:58:06|1607.
06:58:08|1606.65
06:58:08|1606.65
06:58:09|1606.65
06:58:11|1606.65
06:58:13|1606.83
06:58:14|1606.83
06:58:15|1606.83
06:58:15|1606.83
06:58:16|1606.83
06:58:18|1606.83
06:58:19|1606.83
06:58:20|1606.66
06:58:21|1606.66
06:58:22|1606.66
06:58:22|1606.66
06:58:23|1606.66
06:58:25|1606.66
06:58:25|1606.66
06:58:27|1606.66
06:58:27|1606.66
06:58:28|1606.66
06:58:29|1606.66
06:58:31|1606.66
06:58:32|1606.66
06:58:33|1606.66
06:58:33|1606.66
06:58:35|1606.66
06:58:35|1606.66
06:58:37|1606.66
06:58:38|1606.66
06:58:39|1606.66
06:58:39|1606.66
06:58:40|1606.66
06:58:41|1606.66
06:58:43|1606.66
06:58:44|1606.66
06:58:46|1606.66
06:58:47|1606.54
06:58:48|1606.54
06:58:49|1606.54
06:58:50|1606.54
06:58:51|1606.54
06:58:52|1606.54
06:58:53|1606.54
06:58:54|1606.52
06:58:56|1606.52
06:58:56|1606.52
06:58:57|1606.52
06:58:58|1606.52
06:58:59|1606.52
06:59:00|1606.52
06:59:01|1606.84
06:59:02|1606.84
06:59:03|1606.84
06:59:04|1606.84
06:59:05|1606.84
06:59:07|1606.84
06:59:07|1606.84
06:59:08|1606.84
06:59:09|1606.84
06:59:10|1606.84
06:59:12|1606.4
06:59:13|1606.4
06:59:14|1606.4
06:59:15|1606.4
06:59:16|1606.4
06:59:17|1606.4
06:59:18|1606.4
06:59:19|1606.4
06:59:20|1606.4
06:59:21|1606.4
06:59:22|1606.4
06:59:24|1606.4
06:59:24|1606.4
06:59:25|1606.4
06:59:26|1606.4
06:59:27|1606.4
06:59:29|1606.4
06:59:30|1606.4
06:59:31|1606.4
06:59:32|1606.4
06:59:33|1606.4
06:59:34|1606.4
06:59:35|1606.4
06:59:36|1606.4
06:59:37|1606.4
06:59:38|1606.4
06:59:39|1606.4
06:59:40|1606.59
06:59:42|1606.4
06:59:43|1606.4
06:59:44|1606.4
06:59:44|1606.4
06:59:45|1606.25
06:59:46|1606.1
06:59:48|1606.1
06:59:48|1606.1
06:59:49|1606.1
06:59:51|1606.03
06:59:52|1606.03
06:59:53|1606.03
06:59:54|1606.03
06:59:55|1605.99
06:59:56|1605.99
06:59:57|1605.99
06:59:58|1605.99
06:59:59|1605.99
07:00:00|1605.99
07:00:01|1605.99
07:00:02|1605.99
07:00:03|1605.99
07:00:05|1606.44
07:00:06|1606.44
07:00:06|1606.44
07:00:08|1606.44
07:00:09|1606.73
07:00:10|1606.73
07:00:12|1606.73
07:00:14|1606.73
07:00:14|1606.73
07:00:15|1606.73
07:00:16|1606.73
07:00:17|1606.73
07:00:18|1606.73
07:00:19|1606.73
07:00:21|1606.73
07:00:22|1606.73
07:00:23|1606.73
07:00:24|1606.73
07:00:25|1606.95
07:00:27|1606.73
07:00:27|1606.73
07:00:28|1606.73
07:00:29|1606.73
07:00:30|1606.73
07:00:31|1606.73
07:00:33|1606.73
07:00:34|1606.73
07:00:35|1606.73
07:00:36|1606.73
07:00:37|1606.73
07:00:38|1606.73
07:00:39|1606.73
07:00:40|1606.73
07:00:42|1606.39
07:00:42|1606.37
07:00:43|1606.37
07:00:44|1606.53
07:00:45|1606.53
07:00:46|1606.53
07:00:47|1606.53
07:00:48|1606.53
07:00:49|1606.53
07:00:50|1606.53
07:00:51|1606.53
07:00:52|1606.53
07:00:54|1606.53
07:00:54|1606.53
07:00:55|1606.53
07:00:56|1606.53
07:00:57|1606.53
07:00:59|1606.53
07:00:59|1606.53
07:01:00|1606.53
07:01:01|1606.2
07:01:02|1606.2
07:01:04|1606.2
07:01:04|1606.2
07:01:05|1606.2
07:01:06|1606.2
07:01:07|1606.2
07:01:08|1606.2
07:01:10|1606.2
07:01:11|1606.2
07:01:12|1606.2
07:01:13|1606.2
07:01:15|1606.2
07:01:16|1606.2
07:01:17|1606.2
07:01:18|1606.2
07:01:19|1606.18
07:01:21|1606.18
07:01:21|1606.18
07:01:22|1606.18
07:01:24|1606.18
07:01:25|1606.18
07:01:26|1606.18
07:01:27|1606.18
07:01:28|1606.18
07:01:29|1606.18
07:01:30|1606.18
07:01:31|1606.18
07:01:32|1606.18
07:01:33|1606.18
07:01:35|1606.18
07:01:35|1606.18
07:01:37|1606.18
07:01:38|1606.18
07:01:39|1606.17
07:01:40|1606.17
07:01:41|1606.17
07:01:42|1606.17
07:01:43|1606.17
07:01:44|1606.17
07:01:45|1606.17
07:01:46|1606.17
07:01:47|1606.17
07:01:48|1606.17
07:01:49|1606.17
07:01:50|1606.17
07:01:51|1606.17
07:01:52|1606.17
07:01:53|1606.17
07:01:55|1606.17
07:01:55|1606.17
07:01:56|1606.17
07:01:57|1606.17
07:01:58|1606.17
07:02:00|1606.02
07:02:01|1606.02
07:02:02|1606.02
07:02:03|1606.02
07:02:04|1606.02
07:02:05|1606.02
07:02:06|1606.02
07:02:08|1606.02
07:02:09|1606.02
07:02:10|1606.02
07:02:12|1606.02
07:02:12|1606.02
07:02:14|1606.02
07:02:14|1606.02
07:02:16|1606.02
07:02:17|1606.02
07:02:18|1606.02
07:02:20|1606.02
07:02:21|1606.02
07:02:23|1606.02
07:02:23|1606.59
07:02:25|1606.59
07:02:26|1606.65
07:02:27|1606.67
07:02:28|1606.67
07:02:28|1606.68
07:02:30|1606.72
07:02:31|1606.72
07:02:31|1606.72
07:02:33|1606.72
07:02:33|1606.72
07:02:35|1606.72
07:02:36|1606.97
07:02:37|1606.97
07:02:38|1606.97
07:02:39|1606.9
07:02:41|1606.9
07:02:41|1606.9
07:02:42|1606.97
07:02:43|1606.97
07:02:44|1606.97
07:02:46|1606.97
07:02:47|1606.97
07:02:49|1606.97
07:02:49|1606.97
07:02:51|1606.98
07:02:51|1606.98
07:02:52|1606.98
07:02:53|1606.98
07:02:55|1606.98
07:02:56|1606.98
07:02:57|1606.98
07:02:57|1606.98
07:02:59|1606.98
07:03:00|1607.05
07:03:00|1607.05
07:03:03|1607.05
07:03:03|1607.05
07:03:05|1607.05
07:03:06|1607.05
07:03:07|1607.06
07:03:08|1607.06
07:03:11|1607.22
07:03:11|1607.22
07:03:13|1607.22
07:03:14|1607.22
07:03:15|1607.22
07:03:17|1607.22
07:03:18|1607.22
07:03:18|1607.22
07:03:20|1607.22
07:03:21|1607.22
07:03:21|1607.22
07:03:23|1607.06
07:03:24|1607.06
07:03:25|1607.06
07:03:26|1607.06
07:03:28|1607.06
07:03:29|1607.06
07:03:29|1607.06
07:03:30|1607.06
07:03:31|1607.06
07:03:33|1607.06
07:03:34|1607.
07:03:34|1607.
07:03:36|1607.06
07:03:36|1607.06
07:03:38|1607.06
07:03:38|1607.21
07:03:40|1607.21
07:03:40|1607.21
07:03:42|1607.21
07:03:42|1607.21
07:03:44|1607.21
07:03:45|1607.21
07:03:46|1607.21
07:03:47|1607.21
07:03:48|1607.21
07:03:48|1607.21
07:03:49|1607.21
07:03:51|1607.2
07:03:52|1607.2
07:03:53|1607.2
07:03:54|1607.2
07:03:55|1607.2
07:03:56|1607.2
07:03:57|1607.2
07:03:58|1607.2
07:03:59|1607.2
07:04:00|1607.2
07:04:01|1607.2
07:04:02|1607.2
07:04:03|1607.2
07:04:04|1607.2
07:04:05|1607.2
07:04:06|1607.2
07:04:07|1607.2
07:04:07|1607.2
07:04:09|1607.2
07:04:10|1607.21
07:04:12|1607.21
07:04:13|1607.21
07:04:15|1607.25
07:04:15|1607.25
07:04:17|1607.25
07:04:18|1607.25
07:04:19|1607.18
07:04:21|1607.18
07:04:22|1607.18
07:04:23|1607.18
07:04:24|1607.18
07:04:24|1607.59
07:04:26|1607.59
07:04:27|1607.59
07:04:28|1607.48
07:04:29|1607.48
07:04:31|1607.48
07:04:32|1607.48
07:04:33|1607.48
07:04:33|1607.48
07:04:34|1607.48
07:04:35|1607.48
07:04:37|1607.48
07:04:38|1607.48
07:04:39|1607.48
07:04:40|1607.48
07:04:41|1607.48
07:04:42|1607.48
07:04:43|1607.48
07:04:44|1607.59
07:04:45|1607.59
07:04:46|1607.59
07:04:47|1607.59
07:04:48|1607.59
07:04:49|1607.59
07:04:50|1607.59
07:04:51|1607.59
07:04:52|1607.59
07:04:53|1607.59
07:04:54|1607.59
07:04:56|1607.59
07:04:56|1607.59
07:04:58|1607.59
07:04:59|1607.59
07:04:59|1607.59
07:05:00|1607.67
07:05:02|1607.67
07:05:03|1607.67
07:05:04|1607.32
07:05:06|1607.21
07:05:07|1607.21
07:05:08|1607.21
07:05:09|1607.21
07:05:10|1607.21
07:05:11|1607.21
07:05:12|1607.22
07:05:14|1607.22
07:05:15|1607.31
07:05:16|1607.31
07:05:17|1607.31
07:05:18|1607.31
07:05:19|1607.31
07:05:20|1607.31
07:05:21|1607.31
07:05:22|1607.31
07:05:23|1607.31
07:05:24|1607.57
07:05:25|1607.57
07:05:26|1607.57
07:05:27|1607.57
07:05:28|1607.57
07:05:29|1607.57
07:05:30|1607.57
07:05:31|1607.57
07:05:32|1607.57
07:05:33|1607.57
07:05:34|1607.57
07:05:35|1607.57
07:05:36|1607.57
07:05:37|1607.57
07:05:39|1607.57
07:05:40|1607.57
07:05:40|1607.57
07:05:42|1607.57
07:05:43|1607.57
07:05:44|1607.57
07:05:45|1607.57
07:05:46|1607.57
07:05:47|1607.81
07:05:48|1607.81
07:05:49|1607.81
07:05:50|1607.81
07:05:51|1607.81
07:05:52|1607.81
07:05:53|1607.65
07:05:54|1607.65
07:05:55|1607.65
07:05:56|1607.65
07:05:58|1607.65
07:05:58|1607.65
07:05:59|1607.65
07:06:00|1607.65
07:06:01|1607.73
07:06:02|1607.73
07:06:03|1607.73
07:06:04|1607.73
07:06:05|1607.73
07:06:06|1607.73
07:06:07|1607.73
07:06:08|1607.73
07:06:09|1607.73
07:06:10|1607.73
07:06:11|1607.73
07:06:13|1607.73
07:06:14|1607.73
07:06:15|1607.73
07:06:16|1607.73
07:06:16|1607.73
07:06:19|1607.73
07:06:19|1607.73
07:06:21|1607.73
07:06:23|1607.73
07:06:23|1607.73
07:06:24|1607.73
07:06:25|1607.73
07:06:27|1607.73
07:06:27|1607.76
07:06:28|1607.76
07:06:29|1607.76
07:06:30|1607.76
07:06:31|1607.76
07:06:32|1607.76
07:06:33|1607.76
07:06:34|1607.76
07:06:35|1607.76
07:06:36|1607.76
07:06:38|1607.76
07:06:38|1607.76
07:06:39|1607.76
07:06:40|1607.76
07:06:41|1607.76
07:06:43|1607.76
07:06:43|1607.76
07:06:44|1607.76
07:06:45|1607.76
07:06:46|1607.76
07:06:48|1607.76
07:06:48|1607.76
07:06:49|1607.76
07:06:50|1607.76
07:06:51|1607.76
07:06:53|1607.76
07:06:54|1607.76
07:06:55|1607.76
07:06:57|1607.76
07:06:59|1607.76
07:06:59|1607.76
07:07:00|1607.76
07:07:01|1607.76
07:07:02|1607.76
07:07:04|1607.76
07:07:05|1607.76
07:07:06|1607.76
07:07:07|1607.76
07:07:08|1607.76
07:07:09|1607.76
07:07:10|1607.76
07:07:11|1607.34
07:07:12|1607.34
07:07:13|1607.34
07:07:15|1607.56
07:07:15|1607.56
07:07:17|1607.34
07:07:18|1607.34
07:07:20|1607.34
07:07:22|1607.34
07:07:23|1607.41
07:07:24|1607.41
07:07:25|1607.41
07:07:26|1607.41
07:07:26|1607.41
07:07:28|1607.41
07:07:30|1607.41
07:07:30|1607.41
07:07:31|1607.41
07:07:32|1607.41
07:07:33|1607.41
07:07:34|1607.41
07:07:35|1607.41
07:07:36|1607.41
07:07:37|1607.41
07:07:38|1607.41
07:07:39|1607.41
07:07:40|1607.41
07:07:41|1607.41
07:07:43|1607.48
07:07:43|1607.48
07:07:45|1607.48
07:07:46|1607.48
07:07:46|1607.48
07:07:49|1607.48
07:07:49|1607.48
07:07:50|1607.48
07:07:51|1607.48
07:07:52|1607.48
07:07:53|1607.48
07:07:55|1607.48
07:07:56|1607.48
07:07:56|1607.48
07:07:57|1607.48
07:07:59|1607.48
07:08:01|1607.48
07:08:01|1607.47
07:08:02|1607.47
07:08:03|1607.47
07:08:04|1607.47
07:08:05|1607.47
07:08:06|1607.2
07:08:07|1607.2
07:08:08|1607.2
07:08:09|1607.2
07:08:11|1607.2
07:08:11|1607.2
07:08:12|1607.2
07:08:13|1607.2
07:08:15|1607.2
07:08:16|1607.2
07:08:16|1607.2
07:08:19|1607.2
07:08:19|1607.2
07:08:20|1606.89
07:08:21|1606.89
07:08:23|1606.89
07:08:25|1606.89
07:08:26|1606.89
07:08:27|1606.89
07:08:28|1606.89
07:08:29|1606.89
07:08:30|1606.89
07:08:31|1606.89
07:08:32|1606.89
07:08:33|1606.89
07:08:34|1606.89
07:08:35|1606.89
07:08:36|1606.67
07:08:38|1606.7
07:08:40|1606.7
07:08:40|1606.4
07:08:41|1606.4
07:08:42|1606.4
07:08:44|1606.4
07:08:44|1606.4
07:08:45|1606.4
07:08:47|1606.4
07:08:47|1606.4
07:08:49|1606.4
07:08:50|1606.4
07:08:51|1606.4
07:08:52|1606.4
07:08:53|1606.4
07:08:54|1606.4
07:08:55|1606.4
07:08:56|1606.47
07:08:57|1606.7
07:08:58|1606.7
07:09:00|1606.7
07:09:00|1606.46
07:09:01|1606.23
07:09:02|1606.26
07:09:03|1606.26
07:09:04|1606.26
07:09:05|1606.26
07:09:07|1606.24
07:09:07|1606.24
07:09:09|1606.24
07:09:10|1606.23
07:09:11|1606.23
07:09:12|1606.23
07:09:13|1606.23
07:09:14|1606.24
07:09:14|1606.24
07:09:16|1606.24
07:09:18|1606.24
07:09:19|1606.24
07:09:20|1606.24
07:09:21|1606.24
07:09:21|1606.24
07:09:23|1606.24
07:09:23|1606.24
07:09:26|1606.35
07:09:27|1606.35
07:09:28|1606.35
07:09:29|1606.35
07:09:30|1606.35
07:09:30|1606.35
07:09:32|1606.35
07:09:33|1606.88
07:09:34|1606.88
07:09:36|1606.89
07:09:36|1606.95
07:09:38|1606.95
07:09:38|1606.95
07:09:39|1606.95
07:09:40|1606.95
07:09:41|1606.95
07:09:42|1606.95
07:09:43|1606.95
07:09:44|1606.95
07:09:45|1607.14
07:09:46|1607.14
07:09:47|1607.14
07:09:48|1607.14
07:09:49|1607.14
07:09:50|1607.1
07:09:51|1607.1
07:09:52|1607.1
07:09:54|1606.92
07:09:55|1606.92
07:09:56|1606.92
07:09:57|1606.92
07:09:58|1606.92
07:09:59|1606.92
07:10:00|1606.92
07:10:01|1606.92
07:10:02|1606.92
07:10:03|1606.61
07:10:04|1606.61
07:10:05|1606.61
07:10:06|1606.61
07:10:07|1606.61
07:10:08|1606.61
07:10:09|1606.61
07:10:10|1606.61
07:10:11|1606.61
07:10:12|1606.61
07:10:13|1606.61
07:10:14|1606.61
07:10:15|1606.61
07:10:16|1606.61
07:10:17|1606.61
07:10:19|1606.61
07:10:20|1606.61
07:10:21|1606.61
07:10:23|1606.61
07:10:23|1606.49
07:10:25|1606.49
07:10:26|1606.49
07:10:28|1606.57
07:10:29|1606.57
07:10:30|1606.57
07:10:30|1606.57
07:10:32|1606.57
07:10:33|1606.57
07:10:34|1606.57
07:10:34|1606.57
07:10:35|1606.57
07:10:37|1606.57
07:10:38|1606.57
07:10:39|1606.57
07:10:40|1606.57
07:10:40|1606.63
07:10:42|1606.63
07:10:43|1606.63
07:10:44|1606.63
07:10:45|1606.63
07:10:46|1606.63
07:10:47|1606.63
07:10:48|1606.63
07:10:49|1606.65
07:10:50|1606.65
07:10:51|1606.65
07:10:52|1606.65
07:10:53|1606.65
07:10:54|1606.65
07:10:55|1606.65
07:10:56|1606.65
07:10:57|1606.38
07:10:59|1606.38
07:11:00|1606.38
07:11:01|1606.38
07:11:02|1606.38
07:11:02|1606.38
07:11:04|1606.38
07:11:05|1606.38
07:11:06|1606.38
07:11:07|1606.38
07:11:08|1606.38
07:11:08|1606.38
07:11:10|1606.38
07:11:11|1606.38
07:11:11|1606.38
07:11:13|1606.38
07:11:14|1606.38
07:11:15|1606.38
07:11:16|1606.38
07:11:16|1606.38
07:11:17|1606.38
07:11:19|1606.24
07:11:21|1606.19
07:11:21|1606.19
07:11:23|1606.18
07:11:24|1606.16
07:11:26|1606.16
07:11:27|1606.16
07:11:29|1606.14
07:11:29|1606.14
07:11:31|1606.14
07:11:32|1606.16
07:11:34|1606.16
07:11:35|1606.16
07:11:36|1606.16
07:11:37|1606.16
07:11:38|1606.16
07:11:39|1606.16
07:11:40|1606.16
07:11:41|1606.16
07:11:42|1606.16
07:11:43|1606.16
07:11:44|1606.16
07:11:45|1606.16
07:11:46|1606.16
07:11:47|1606.16
07:11:48|1606.16
07:11:49|1606.16
07:11:50|1606.16
07:11:51|1606.16
07:11:52|1606.16
07:11:53|1606.16
07:11:54|1606.16
07:11:55|1606.16
07:11:56|1606.16
07:11:57|1606.08
07:11:58|1606.08
07:11:59|1606.08
07:12:00|1606.08
07:12:02|1606.08
07:12:03|1606.08
07:12:04|1606.08
07:12:05|1606.08
07:12:06|1606.08
07:12:06|1606.08
07:12:08|1606.08
07:12:08|1606.08
07:12:09|1606.08
07:12:11|1606.08
07:12:12|1606.08
07:12:13|1606.08
07:12:14|1606.08
07:12:15|1605.88
07:12:16|1605.88
07:12:17|1605.88
07:12:18|1605.88
07:12:20|1605.88
07:12:20|1605.88
07:12:22|1605.88
07:12:23|1605.88
07:12:25|1605.88
07:12:25|1605.88
07:12:26|1605.88
07:12:28|1605.31
07:12:29|1605.31
07:12:30|1603.13
07:12:31|1602.8
07:12:32|1603.45
07:12:33|1603.08
07:12:34|1603.16
07:12:36|1602.51
07:12:37|1602.51
07:12:38|1602.51
07:12:40|1601.85
07:12:40|1601.85
07:12:41|1601.85
07:12:42|1599.15
07:12:43|1598.77
07:12:44|1599.59
07:12:45|1600.44
07:12:46|1600.44
07:12:47|1600.44
07:12:48|1600.44
07:12:49|1599.28
07:12:50|1598.95
07:12:51|1598.43
07:12:52|1598.39
07:12:53|1598.39
07:12:54|1598.39
07:12:55|1598.75
07:12:56|1598.75
07:12:57|1598.75
07:12:58|1598.75
07:12:59|1598.75
07:13:00|1598.84
07:13:01|1598.9
07:13:02|1599.47
07:13:03|1599.47
07:13:04|1599.47
07:13:06|1599.47
07:13:06|1599.47
07:13:07|1599.47
07:13:08|1599.47
07:13:09|1599.47
07:13:11|1599.47
07:13:11|1598.44
07:13:13|1598.44
07:13:14|1596.82
07:13:15|1596.7
07:13:15|1596.52
07:13:17|1596.93
07:13:18|1597.16
07:13:18|1597.16
07:13:20|1597.16
07:13:21|1597.16
07:13:23|1597.5
07:13:24|1597.5
07:13:26|1598.1
07:13:27|1598.4
07:13:29|1598.61
07:13:29|1598.61
07:13:30|1598.61
07:13:31|1598.61
07:13:32|1598.61
07:13:34|1598.61
07:13:35|1598.12
07:13:36|1598.12
07:13:37|1598.12
07:13:38|1598.12
07:13:40|1598.12
07:13:41|1597.91
07:13:42|1597.91
07:13:43|1597.91
07:13:44|1597.84
07:13:45|1597.84
07:13:45|1597.84
07:13:46|1597.48
07:13:48|1597.48
07:13:49|1597.48
07:13:51|1597.44
07:13:52|1597.86
07:13:53|1597.86
07:13:54|1597.86
07:13:55|1597.86
07:13:56|1597.87
07:13:57|1597.87
07:13:58|1597.87
07:13:59|1597.87
07:14:00|1597.87
07:14:01|1598.32
07:14:02|1598.33
07:14:03|1598.33
07:14:04|1598.33
07:14:05|1598.33
07:14:06|1598.33
07:14:07|1598.91
07:14:08|1598.91
07:14:09|1598.91
07:14:10|1598.97
07:14:11|1598.97
07:14:12|1598.98
07:14:13|1599.22
07:14:14|1599.22
07:14:15|1599.22
07:14:16|1599.34
07:14:17|1599.1
07:14:18|1599.1
07:14:19|1599.1
07:14:20|1599.1
07:14:22|1599.1
07:14:24|1599.
07:14:25|1599.
07:14:27|1599.16
07:14:27|1599.16
07:14:28|1599.16
07:14:29|1599.16
07:14:30|1598.73
07:14:32|1598.76
07:14:33|1599.07
07:14:33|1599.02
07:14:35|1598.52
07:14:36|1598.52
07:14:37|1598.52
07:14:38|1598.5
07:14:39|1598.5
07:14:40|1598.5
07:14:41|1598.07
07:14:42|1597.92
07:14:43|1597.92
07:14:44|1597.92
07:14:45|1597.48
07:14:46|1597.4
07:14:47|1597.4
07:14:48|1597.23
07:14:49|1597.57
07:14:50|1597.5
07:14:51|1597.99
07:14:52|1598.61
07:14:53|1598.61
07:14:54|1598.61
07:14:55|1598.61
07:14:56|1598.61
07:14:58|1598.61
07:14:58|1598.38
07:14:59|1598.38
07:15:00|1598.53
07:15:01|1598.53
07:15:02|1598.46
07:15:04|1598.46
07:15:05|1598.46
07:15:06|1598.46
07:15:08|1598.02
07:15:08|1597.68
07:15:09|1597.36
07:15:10|1597.36
07:15:11|1597.39
07:15:12|1597.39
07:15:13|1597.39
07:15:14|1597.39
07:15:15|1597.39
07:15:16|1598.51
07:15:17|1598.56
07:15:18|1598.74
07:15:19|1598.74
07:15:20|1598.74
07:15:22|1598.79
07:15:24|1598.79
07:15:24|1598.79
07:15:25|1598.79
07:15:27|1598.12
07:15:28|1597.93
07:15:29|1597.93
07:15:30|1597.93
07:15:31|1597.93
07:15:32|1597.93
07:15:33|1597.67
07:15:34|1597.27
07:15:35|1597.22
07:15:37|1597.22
07:15:37|1597.22
07:15:38|1597.01
07:15:40|1597.01
07:15:41|1597.01
07:15:42|1596.96
07:15:43|1596.96
07:15:44|1597.13
07:15:45|1597.12
07:15:47|1597.12
07:15:47|1596.71
07:15:48|1596.71
07:15:49|1597.21
07:15:50|1597.21
07:15:51|1597.43
07:15:53|1597.43
07:15:54|1597.43
07:15:56|1597.43
07:15:57|1597.43
07:15:58|1597.43
07:15:59|1597.43
07:16:00|1597.43
07:16:00|1597.43
07:16:02|1597.43
07:16:03|1597.43
07:16:05|1597.43
07:16:05|1597.43
07:16:06|1597.43
07:16:07|1597.43
07:16:08|1597.41
07:16:09|1597.41
07:16:10|1597.41
07:16:11|1597.41
07:16:12|1597.41
07:16:13|1596.78
07:16:15|1596.31
07:16:16|1596.45
07:16:16|1596.62
07:16:18|1593.42
07:16:19|1593.5
07:16:19|1592.12
07:16:22|1590.3
07:16:23|1591.46
07:16:25|1589.94
07:16:25|1589.48
07:16:27|1588.
07:16:27|1587.91
07:16:29|1588.43
07:16:30|1588.7
07:16:30|1588.48
07:16:31|1588.48
07:16:33|1588.36
07:16:33|1587.93
07:16:35|1587.94
07:16:36|1588.86
07:16:37|1588.59
07:16:39|1588.56
07:16:39|1589.03
07:16:41|1588.79
07:16:42|1588.79
07:16:42|1588.79
07:16:43|1588.79
07:16:45|1587.66
07:16:45|1585.77
07:16:47|1585.5
07:16:48|1586.1
07:16:49|1586.71
07:16:50|1588.04
07:16:51|1587.89
07:16:53|1588.31
07:16:54|1588.35
07:16:55|1588.77
07:16:56|1588.66
07:16:57|1588.66
07:16:58|1589.06
07:16:59|1589.06
07:17:00|1589.06
07:17:01|1588.92
07:17:02|1587.58
07:17:04|1587.58
07:17:04|1587.94
07:17:05|1587.97
07:17:06|1587.81
07:17:07|1588.9
07:17:09|1588.88
07:17:09|1588.88
07:17:10|1588.82
07:17:11|1589.07
07:17:12|1589.07
07:17:13|1589.21
07:17:14|1588.07
07:17:15|1588.19
07:17:16|1588.19
07:17:17|1588.19
07:17:18|1588.19
07:17:19|1588.19
07:17:20|1588.57
07:17:21|1589.38
07:17:22|1589.38
07:17:24|1589.38
07:17:25|1586.64
07:17:26|1585.73
07:17:27|1587.57
07:17:28|1587.66
07:17:29|1587.66
07:17:30|1587.29
07:17:31|1586.01
07:17:33|1586.09
07:17:34|1585.89
07:17:35|1585.25
07:17:35|1585.11
07:17:37|1583.9
07:17:38|1582.22
07:17:39|1582.34
07:17:39|1582.64
07:17:41|1583.15
07:17:41|1583.69
07:17:43|1584.73
07:17:44|1583.29
07:17:45|1583.34
07:17:46|1583.62
07:17:47|1582.
07:17:47|1582.03
07:17:49|1582.02
07:17:50|1582.02
07:17:51|1582.22
07:17:52|1582.22
07:17:53|1582.38
07:17:54|1582.38
07:17:55|1582.38
07:17:56|1583.18
07:17:56|1583.56
07:17:58|1583.68
07:17:59|1583.65
07:18:00|1583.71
07:18:01|1583.71
07:18:02|1583.71
07:18:03|1583.71
07:18:03|1583.46
07:18:05|1584.18
07:18:06|1584.18
07:18:07|1584.18
07:18:09|1584.18
07:18:09|1584.27
07:18:10|1584.12
07:18:11|1582.05
07:18:12|1581.59
07:18:13|1581.59
07:18:15|1581.59
07:18:15|1581.54
07:18:16|1581.54
07:18:17|1581.54
07:18:18|1581.54
07:18:20|1582.09
07:18:20|1582.02
07:18:22|1581.74
07:18:23|1582.64
07:18:24|1583.07
07:18:26|1583.5
07:18:27|1583.23
07:18:28|1583.18
07:18:29|1583.16
07:18:31|1583.16
07:18:33|1583.16
07:18:33|1583.43
07:18:34|1583.92
07:18:35|1583.92
07:18:36|1583.92
07:18:37|1583.92
07:18:38|1584.32
07:18:39|1584.06
07:18:40|1584.12
07:18:41|1584.12
07:18:42|1584.12
07:18:43|1584.12
07:18:44|1584.39
07:18:46|1583.96
07:18:47|1584.2
07:18:48|1584.22
07:18:49|1584.29
07:18:49|1584.29
07:18:51|1584.7
07:18:52|1584.7
07:18:53|1584.7
07:18:54|1584.31
07:18:55|1583.99
07:18:56|1583.96
07:18:57|1583.96
07:18:58|1584.7
07:18:59|1584.7
07:18:59|1584.7
07:19:01|1584.7
07:19:02|1584.08
07:19:03|1584.07
07:19:04|1583.75
07:19:05|1584.02
07:19:06|1583.74
07:19:07|1583.74
07:19:08|1583.74
07:19:09|1583.81
07:19:10|1583.21
07:19:11|1582.93
07:19:12|1582.58
07:19:13|1582.
07:19:14|1581.59
07:19:15|1581.46
07:19:16|1580.46
07:19:17|1580.12
07:19:18|1580.83
07:19:19|1580.91
07:19:20|1580.78
07:19:21|1580.59
07:19:22|1579.68
07:19:23|1580.19
07:19:24|1580.11
07:19:25|1579.9
07:19:26|1577.71
07:19:28|1578.3
07:19:29|1578.44
07:19:30|1578.32
07:19:31|1578.41
07:19:32|1578.41
07:19:33|1579.47
07:19:34|1579.47
07:19:35|1579.66
07:19:37|1578.73
07:19:38|1579.39
07:19:38|1579.39
07:19:39|1579.7
07:19:40|1580.18
07:19:42|1580.18
07:19:43|1580.18
07:19:44|1580.18
07:19:45|1580.69
07:19:46|1580.69
07:19:47|1580.64
07:19:48|1580.64
07:19:49|1580.83
07:19:51|1580.83
07:19:52|1580.83
07:19:54|1581.59
07:19:55|1581.69
07:19:57|1582.
07:19:58|1581.82
07:19:58|1581.82
07:20:00|1581.82
07:20:00|1581.82
07:20:02|1581.49
07:20:03|1581.49
07:20:04|1581.96
07:20:05|1581.96
07:20:06|1581.98
07:20:07|1581.98
07:20:09|1582.05
07:20:09|1582.05
07:20:10|1582.47
07:20:11|1581.72
07:20:12|1581.24
07:20:13|1580.95
07:20:14|1580.95
07:20:15|1580.95
07:20:16|1581.75
07:20:17|1582.17
07:20:19|1582.58
07:20:19|1582.71
07:20:20|1582.71
07:20:21|1583.45
07:20:23|1583.73
07:20:24|1583.73
07:20:25|1583.5
07:20:26|1583.86
07:20:27|1583.94
07:20:28|1583.36
07:20:29|1583.36
07:20:31|1583.36
07:20:31|1583.36
07:20:33|1584.16
07:20:35|1584.16
07:20:35|1584.16
07:20:36|1584.16
07:20:37|1584.16
07:20:39|1584.16
07:20:41|1584.16
07:20:41|1584.41
07:20:42|1584.41
07:20:43|1583.63
07:20:44|1583.63
07:20:45|1583.19
07:20:46|1583.77
07:20:48|1584.16
07:20:49|1584.15
07:20:50|1584.15
07:20:52|1584.15
07:20:52|1583.71
07:20:53|1583.71
07:20:54|1583.71
07:20:55|1583.84
07:20:56|1583.84
07:20:57|1584.4
07:20:58|1584.4
07:20:59|1584.55
07:21:00|1584.55
07:21:01|1584.55
07:21:02|1584.55
07:21:03|1584.55
07:21:04|1584.55
07:21:05|1584.55
07:21:06|1584.55
07:21:07|1584.55
07:21:08|1584.55
07:21:09|1584.34
07:21:10|1584.34
07:21:11|1584.34
07:21:12|1584.34
07:21:14|1584.34
07:21:14|1584.34
07:21:15|1584.49
07:21:16|1584.18
07:21:17|1584.18
07:21:19|1584.18
07:21:19|1584.18
07:21:20|1584.18
07:21:21|1583.04
07:21:22|1583.
07:21:23|1583.
07:21:24|1582.59
07:21:25|1582.59
07:21:26|1582.59
07:21:28|1582.59
07:21:30|1582.79
07:21:30|1582.79
07:21:32|1582.95
07:21:34|1582.
07:21:35|1582.
07:21:36|1581.76
07:21:37|1581.76
07:21:38|1582.04
07:21:40|1582.23
07:21:40|1582.23
07:21:42|1582.15
07:21:42|1582.15
07:21:44|1582.55
07:21:44|1582.55
07:21:45|1582.55
07:21:47|1582.55
07:21:48|1582.55
07:21:49|1582.55
07:21:50|1582.55
07:21:51|1582.55
07:21:52|1583.
07:21:54|1583.
07:21:55|1583.
07:21:56|1583.
07:21:57|1583.47
07:21:59|1583.52
07:21:59|1583.52
07:22:01|1583.52
07:22:01|1583.52
07:22:02|1583.52
07:22:04|1583.52
07:22:04|1583.52
07:22:06|1582.91
07:22:07|1582.66
07:22:08|1582.64
07:22:09|1582.49
07:22:10|1582.23
07:22:11|1581.86
07:22:12|1581.86
07:22:13|1581.86
07:22:14|1581.86
07:22:15|1581.86
07:22:16|1579.45
07:22:17|1579.7
07:22:18|1579.07
07:22:19|1577.97
07:22:20|1576.57
07:22:21|1576.57
07:22:22|1577.41
07:22:23|1577.41
07:22:24|1577.97
07:22:25|1578.01
07:22:26|1578.04
07:22:27|1577.57
07:22:28|1577.58
07:22:29|1577.58
07:22:31|1577.43
07:22:31|1577.53
07:22:33|1577.64
07:22:33|1577.14
07:22:34|1577.14
07:22:36|1576.47
07:22:37|1576.47
07:22:38|1576.47
07:22:39|1576.43
07:22:40|1576.09
07:22:41|1576.09
07:22:42|1576.41
07:22:43|1576.51
07:22:44|1576.51
07:22:46|1576.51
07:22:46|1576.51
07:22:47|1577.27
07:22:49|1577.58
07:22:50|1577.3
07:22:51|1577.3
07:22:52|1577.3
07:22:52|1577.3
07:22:54|1577.3
07:22:55|1577.81
07:22:56|1577.51
07:22:58|1577.49
07:22:58|1577.97
07:22:59|1577.97
07:23:00|1577.67
07:23:01|1577.6
07:23:02|1577.72
07:23:03|1577.89
07:23:05|1577.89
07:23:06|1577.99
07:23:08|1577.99
07:23:08|1577.97
07:23:10|1578.31
07:23:10|1578.31
07:23:12|1578.24
07:23:12|1578.18
07:23:14|1578.18
07:23:14|1578.18
07:23:15|1578.18
07:23:16|1578.18
07:23:17|1578.55
07:23:18|1578.55
07:23:20|1578.55
07:23:21|1578.51
07:23:22|1579.02
07:23:23|1579.02
07:23:24|1579.02
07:23:24|1579.02
07:23:25|1579.02
07:23:27|1579.02
07:23:28|1579.02
07:23:28|1579.02
07:23:29|1579.02
07:23:32|1579.02
07:23:32|1579.02
07:23:33|1579.02
07:23:34|1579.02
07:23:36|1579.02
07:23:37|1579.3
07:23:38|1579.3
07:23:39|1579.3
07:23:39|1579.3
07:23:41|1579.3
07:23:42|1579.3
07:23:43|1579.69
07:23:44|1579.73
07:23:45|1579.73
07:23:47|1579.73
07:23:47|1579.73
07:23:48|1579.73
07:23:49|1579.76
07:23:50|1579.76
07:23:51|1579.94
07:23:52|1579.94
07:23:53|1579.94
07:23:54|1580.04
07:23:56|1580.04
07:23:56|1580.14
07:23:57|1580.14
07:23:59|1580.14
07:24:00|1580.14
07:24:01|1580.
07:24:02|1580.
07:24:03|1580.
07:24:04|1580.
07:24:04|1579.83
07:24:07|1579.1
07:24:07|1579.1
07:24:08|1578.87
07:24:10|1578.87
07:24:11|1578.87
07:24:12|1578.77
07:24:13|1580.3
07:24:14|1580.3
07:24:14|1580.3
07:24:16|1580.3
07:24:17|1580.3
07:24:18|1580.77
07:24:19|1580.77
07:24:20|1580.77
07:24:21|1580.77
07:24:22|1580.77
07:24:24|1580.87
07:24:25|1580.87
07:24:26|1581.74
07:24:27|1581.73
07:24:28|1581.73
07:24:29|1582.01
07:24:30|1582.28
07:24:31|1582.28
07:24:32|1582.28
07:24:34|1582.09
07:24:35|1582.36
07:24:35|1582.47
07:24:37|1582.47
07:24:39|1582.47
07:24:39|1582.47
07:24:40|1582.38
07:24:42|1582.62
07:24:43|1582.63
07:24:44|1582.64
07:24:45|1582.4
07:24:46|1582.24
07:24:47|1581.88
07:24:48|1581.87
07:24:48|1582.15
07:24:49|1582.12
07:24:51|1581.81
07:24:52|1581.84
07:24:52|1582.74
07:24:53|1582.94
07:24:55|1583.01
07:24:56|1583.01
07:24:58|1582.62
07:24:58|1582.69
07:24:59|1582.69
07:25:00|1582.93
07:25:01|1583.9
07:25:02|1583.88
07:25:03|1583.6
07:25:05|1583.6
07:25:06|1583.6
07:25:06|1583.6
07:25:08|1583.6
07:25:08|1583.59
07:25:10|1583.6
07:25:12|1583.6
07:25:12|1583.6
07:25:13|1583.76
07:25:14|1583.76
07:25:15|1583.76
07:25:16|1583.76
07:25:17|1583.76
07:25:18|1583.76
07:25:19|1583.6
07:25:21|1583.76
07:25:22|1583.76
07:25:23|1583.76
07:25:24|1583.76
07:25:24|1583.76
07:25:26|1583.78
07:25:27|1583.77
07:25:28|1583.77
07:25:29|1583.77
07:25:31|1583.84
07:25:32|1582.93
07:25:34|1582.81
07:25:34|1582.81
07:25:35|1582.44
07:25:36|1582.44
07:25:37|1582.44
07:25:38|1582.41
07:25:39|1582.92
07:25:40|1582.92
07:25:41|1582.69
07:25:42|1582.69
07:25:43|1582.69
07:25:45|1582.41
07:25:46|1581.54
07:25:47|1581.54
07:25:48|1581.54
07:25:49|1581.54
07:25:51|1581.54
07:25:52|1581.97
07:25:53|1581.46
07:25:54|1581.26
07:25:55|1581.22
07:25:56|1581.22
07:25:57|1581.52
07:25:58|1581.52
07:25:58|1581.52
07:26:00|1582.1
07:26:00|1582.32
07:26:02|1582.32
07:26:03|1582.6
07:26:04|1582.6
07:26:05|1582.78
07:26:06|1582.78
07:26:07|1582.78
07:26:08|1582.78
07:26:09|1582.78
07:26:10|1582.78
07:26:11|1582.56
07:26:12|1582.78
07:26:13|1582.49
07:26:14|1582.39
07:26:15|1582.39
07:26:17|1582.34
07:26:17|1582.1
07:26:18|1582.6
07:26:19|1582.6
07:26:20|1582.6
07:26:21|1582.6
07:26:23|1582.6
07:26:24|1582.6
07:26:24|1582.6
07:26:25|1583.17
07:26:26|1583.17
07:26:27|1583.17
07:26:28|1583.17
07:26:29|1582.98
07:26:30|1582.98
07:26:31|1582.98
07:26:33|1582.98
07:26:35|1582.98
07:26:35|1582.98
07:26:37|1582.98
07:26:38|1582.98
07:26:39|1582.98
07:26:40|1582.98
07:26:42|1582.87
07:26:43|1582.87
07:26:44|1582.87
07:26:46|1582.87
07:26:46|1582.87
07:26:48|1582.86
07:26:49|1582.45
07:26:51|1581.95
07:26:51|1581.95
07:26:53|1581.95
07:26:54|1581.95
07:26:54|1581.95
07:26:56|1581.95
07:26:58|1581.72
07:26:58|1581.72
07:26:59|1581.32
07:27:00|1581.48
07:27:01|1581.46
07:27:02|1581.46
07:27:03|1581.66
07:27:06|1581.66
07:27:07|1582.27
07:27:08|1582.27
07:27:09|1582.27
07:27:10|1582.26
07:27:11|1582.26
07:27:12|1582.
07:27:13|1581.99
07:27:14|1581.99
07:27:15|1581.99
07:27:17|1582.41
07:27:18|1583.21
07:27:19|1583.21
07:27:20|1583.23
07:27:20|1583.23
07:27:22|1583.23
07:27:23|1583.23
07:27:24|1583.34
07:27:25|1583.34
07:27:26|1583.33
07:27:27|1583.03
07:27:28|1583.03
07:27:28|1582.77
07:27:30|1582.69
07:27:30|1582.69
07:27:32|1582.69
07:27:33|1582.69
07:27:33|1582.69
07:27:35|1582.69
07:27:36|1582.69
07:27:38|1582.69
07:27:39|1583.09
07:27:39|1583.36
07:27:40|1583.36
07:27:41|1583.36
07:27:42|1583.36
07:27:43|1583.36
07:27:44|1583.36
07:27:46|1583.46
07:27:46|1583.46
07:27:47|1583.83
07:27:48|1583.67
07:27:50|1583.67
07:27:50|1583.67
07:27:52|1583.67
07:27:54|1583.04
07:27:54|1582.97
07:27:56|1582.97
07:27:58|1582.97
07:27:58|1582.97
07:28:00|1582.97
07:28:01|1582.78
07:28:03|1582.78
07:28:03|1582.83
07:28:04|1583.03
07:28:05|1583.03
07:28:07|1583.04
07:28:08|1583.04
07:28:09|1583.4
07:28:10|1583.39
07:28:11|1583.39
07:28:12|1583.39
07:28:14|1583.39
07:28:14|1582.98
07:28:15|1583.4
07:28:17|1583.4
07:28:18|1583.27
07:28:19|1583.27
07:28:19|1583.27
07:28:20|1583.27
07:28:21|1583.27
07:28:23|1583.27
07:28:23|1583.27
07:28:25|1583.27
07:28:26|1583.27
07:28:26|1583.27
07:28:27|1583.27
07:28:29|1583.41
07:28:30|1583.41
07:28:31|1583.41
07:28:32|1583.41
07:28:33|1583.41
07:28:34|1583.15
07:28:36|1583.15
07:28:38|1583.15
07:28:38|1582.8
07:28:39|1582.8
07:28:40|1582.8
07:28:42|1582.8
07:28:43|1582.8
07:28:44|1582.8
07:28:45|1582.8
07:28:47|1582.8
07:28:48|1582.68
07:28:49|1581.8
07:28:50|1582.01
07:28:51|1582.01
07:28:52|1582.01
07:28:53|1582.01
07:28:54|1582.01
07:28:54|1582.01
07:28:56|1582.01
07:28:56|1582.01
07:28:59|1582.01
07:28:59|1582.01
07:29:00|1582.01
07:29:01|1582.08
07:29:02|1582.3
07:29:03|1582.3
07:29:04|1582.3
07:29:05|1582.52
07:29:07|1582.76
07:29:08|1582.73
07:29:09|1582.73
07:29:11|1582.53
07:29:11|1582.26
07:29:12|1582.09
07:29:13|1582.09
07:29:14|1582.09
07:29:15|1582.09
07:29:16|1582.39
07:29:17|1582.14
07:29:18|1582.14
07:29:19|1581.72
07:29:20|1581.72
07:29:22|1581.72
07:29:22|1581.78
07:29:24|1581.93
07:29:26|1581.8
07:29:26|1581.8
07:29:27|1581.8
07:29:28|1581.8
07:29:29|1581.8
07:29:30|1581.8
07:29:31|1581.8
07:29:33|1581.8
07:29:34|1581.8
07:29:35|1581.8
07:29:37|1581.8
07:29:38|1581.92
07:29:39|1581.92
07:29:39|1582.21
07:29:41|1582.21
07:29:42|1582.21
07:29:43|1582.15
07:29:45|1582.15
07:29:46|1582.15
07:29:46|1582.2
07:29:48|1582.14
07:29:49|1582.14
07:29:50|1582.14
07:29:51|1582.14
07:29:52|1581.88
07:29:53|1581.88
07:29:54|1581.88
07:29:54|1581.76
07:29:55|1581.76
07:29:57|1581.76
07:29:57|1581.76
07:29:59|1581.76
07:30:00|1581.76
07:30:01|1581.76
07:30:03|1581.29
07:30:03|1581.29
07:30:05|1580.49
07:30:07|1580.49
07:30:08|1580.49
07:30:09|1580.73
07:30:11|1580.8
07:30:11|1581.15
07:30:12|1581.37
07:30:14|1581.37
07:30:15|1581.37
07:30:16|1581.37
07:30:17|1581.37
07:30:19|1581.56
07:30:20|1581.88
07:30:21|1581.56
07:30:22|1581.56
07:30:23|1581.51
07:30:24|1581.51
07:30:25|1581.51
07:30:26|1581.51
07:30:27|1581.51
07:30:29|1581.51
07:30:29|1581.51
07:30:30|1581.59
07:30:31|1580.78
07:30:32|1580.85
07:30:34|1580.85
07:30:34|1580.78
07:30:35|1580.78
07:30:37|1580.14
07:30:39|1580.14
07:30:40|1580.14
07:30:41|1580.14
07:30:43|1580.55
07:30:43|1580.55
07:30:45|1580.79
07:30:46|1580.42
07:30:46|1580.42
07:30:48|1580.42
07:30:49|1580.42
07:30:50|1580.42
07:30:51|1580.42
07:30:52|1580.42
07:30:53|1580.42
07:30:54|1580.42
07:30:56|1579.85
07:30:58|1579.69
07:30:58|1579.7
07:30:59|1579.7
07:31:00|1579.59
07:31:02|1579.52
07:31:02|1579.52
07:31:04|1579.52
07:31:05|1579.52
07:31:06|1579.96
07:31:08|1579.98
07:31:09|1579.98
07:31:09|1579.98
07:31:11|1579.98
07:31:11|1580.33
07:31:13|1580.33
07:31:14|1580.9
07:31:15|1580.9
07:31:16|1581.16
07:31:17|1581.4
07:31:18|1581.4
07:31:19|1581.4
07:31:20|1581.53
07:31:21|1581.7
07:31:22|1581.64
07:31:23|1581.2
07:31:24|1581.2
07:31:25|1581.57
07:31:26|1581.7
07:31:28|1581.7
07:31:28|1581.94
07:31:30|1581.94
07:31:31|1581.97
07:31:32|1581.97
07:31:33|1582.21
07:31:33|1582.21
07:31:35|1582.21
07:31:36|1582.21
07:31:37|1582.37
07:31:39|1582.37
07:31:39|1582.08
07:31:41|1582.08
07:31:42|1582.06
07:31:43|1582.06
07:31:44|1582.06
07:31:45|1581.84
07:31:46|1581.15
07:31:47|1580.78
07:31:48|1580.06
07:31:50|1580.3
07:31:51|1580.42
07:31:53|1580.
07:31:53|1580.
07:31:54|1580.
07:31:56|1580.
07:31:57|1580.
07:31:58|1580.
07:31:58|1579.68
07:32:01|1579.7
07:32:01|1580.26
07:32:02|1580.72
07:32:03|1580.72
07:32:04|1580.61
07:32:05|1580.73
07:32:06|1580.73
07:32:08|1580.73
07:32:09|1580.73
07:32:10|1580.46
07:32:11|1580.46
07:32:12|1579.96
07:32:13|1579.71
07:32:14|1579.69
07:32:15|1579.57
07:32:16|1579.57
07:32:17|1579.56
07:32:19|1580.25
07:32:19|1580.25
07:32:21|1580.2
07:32:21|1580.44
07:32:23|1580.44
07:32:24|1580.44
07:32:25|1580.44
07:32:26|1580.44
07:32:27|1580.33
07:32:28|1580.33
07:32:29|1580.33
07:32:30|1580.36
07:32:31|1580.36
07:32:32|1580.36
07:32:33|1580.36
07:32:34|1580.36
07:32:34|1580.36
07:32:36|1580.36
07:32:37|1580.36
07:32:38|1580.36
07:32:39|1580.36
07:32:40|1580.31
07:32:41|1580.39
07:32:43|1579.85
07:32:45|1579.85
07:32:46|1579.85
07:32:48|1579.66
07:32:49|1579.66
07:32:50|1579.66
07:32:50|1579.66
07:32:53|1579.23
07:32:53|1579.23
07:32:55|1579.23
07:32:56|1578.61
07:32:57|1578.61
07:32:58|1578.61
07:32:59|1578.61
07:33:01|1579.72
07:33:02|1579.5
07:33:03|1579.5
07:33:04|1579.5
07:33:05|1579.5
07:33:07|1579.5
07:33:08|1579.78
07:33:08|1579.78
07:33:10|1579.78
07:33:10|1579.78
07:33:11|1579.78
07:33:13|1579.78
07:33:13|1579.78
07:33:15|1579.78
07:33:16|1579.78
07:33:16|1579.78
07:33:18|1579.52
07:33:19|1579.52
07:33:20|1580.16
07:33:20|1580.16
07:33:22|1580.16
07:33:22|1580.16
07:33:24|1580.16
07:33:24|1580.75
07:33:26|1580.75
07:33:27|1580.75
07:33:28|1580.75
07:33:29|1580.62
07:33:30|1580.62
07:33:31|1580.86
07:33:32|1580.86
07:33:32|1580.86
07:33:34|1580.86
07:33:35|1580.86
07:33:36|1580.86
07:33:37|1580.86
07:33:38|1580.81
07:33:39|1580.81
07:33:41|1580.86
07:33:42|1580.86
07:33:43|1580.86
07:33:44|1580.86
07:33:46|1580.86
07:33:47|1580.86
07:33:48|1580.82
07:33:49|1580.82
07:33:51|1580.82
07:33:53|1580.82
07:33:53|1580.82
07:33:55|1580.82
07:33:56|1580.82
07:33:57|1580.82
07:33:58|1580.82
07:33:59|1581.62
07:34:00|1581.62
07:34:01|1581.62
07:34:02|1581.62
07:34:03|1581.62
07:34:04|1581.62
07:34:05|1581.74
07:34:06|1581.74
07:34:08|1581.74
07:34:09|1581.74
07:34:10|1581.74
07:34:11|1581.74
07:34:13|1582.24
07:34:14|1582.24
07:34:15|1581.49
07:34:16|1581.49
07:34:17|1581.49
07:34:17|1581.49
07:34:19|1581.49
07:34:20|1581.49
07:34:21|1581.49
07:34:22|1581.94
07:34:24|1581.94
07:34:24|1581.94
07:34:26|1582.08
07:34:27|1582.09
07:34:28|1582.09
07:34:29|1582.09
07:34:30|1582.09
07:34:31|1582.09
07:34:32|1582.09
07:34:32|1582.09
07:34:34|1582.09
07:34:35|1582.09
07:34:36|1582.09
07:34:37|1582.09
07:34:38|1582.09
07:34:39|1582.23
07:34:39|1582.23
07:34:42|1582.23
07:34:42|1582.23
07:34:44|1582.13
07:34:46|1582.13
07:34:47|1582.13
07:34:48|1582.13
07:34:48|1582.13
07:34:51|1582.13
07:34:51|1582.21
07:34:52|1582.21
07:34:53|1582.21
07:34:54|1582.21
07:34:55|1582.4
07:34:56|1582.4
07:34:58|1582.4
07:35:00|1582.39
07:35:01|1582.39
07:35:02|1582.39
07:35:03|1582.09
07:35:04|1582.09
07:35:05|1582.09
07:35:06|1582.37
07:35:07|1582.37
07:35:09|1582.42
07:35:10|1582.34
07:35:11|1582.2
07:35:12|1582.28
07:35:13|1582.4
07:35:14|1582.4
07:35:15|1582.4
07:35:16|1582.39
07:35:17|1582.39
07:35:18|1582.39
07:35:19|1582.39
07:35:21|1582.39
07:35:21|1582.34
07:35:22|1582.34
07:35:23|1582.34
07:35:24|1582.34
07:35:26|1582.34
07:35:26|1582.34
07:35:27|1582.34
07:35:28|1582.34
07:35:29|1582.34
07:35:30|1582.34
07:35:31|1582.34
07:35:32|1582.34
07:35:33|1582.34
07:35:34|1582.34
07:35:35|1582.34
07:35:36|1582.34
07:35:38|1582.34
07:35:38|1582.34
07:35:39|1582.34
07:35:40|1582.34
07:35:42|1582.19
07:35:44|1582.33
07:35:45|1582.33
07:35:47|1582.33
07:35:47|1582.33
07:35:48|1582.33
07:35:50|1582.33
07:35:51|1582.33
07:35:52|1582.33
07:35:53|1582.33
07:35:54|1582.51
07:35:55|1582.51
07:35:56|1582.51
07:35:56|1582.51
07:35:57|1582.68
07:35:59|1582.66
07:36:01|1582.54
07:36:01|1582.69
07:36:02|1582.69
07:36:03|1582.8
07:36:04|1582.8
07:36:06|1582.8
07:36:07|1582.8
07:36:08|1582.8
07:36:09|1582.8
07:36:11|1582.8
07:36:12|1582.8
07:36:13|1582.8
07:36:14|1582.8
07:36:14|1582.8
07:36:16|1582.85
07:36:16|1582.85
07:36:18|1582.85
07:36:19|1582.85
07:36:20|1582.85
07:36:22|1582.85
07:36:22|1582.85
07:36:24|1583.04
07:36:24|1583.04
07:36:25|1583.04
07:36:26|1582.85
07:36:27|1582.51
07:36:29|1582.34
07:36:30|1582.34
07:36:30|1582.37
07:36:31|1582.37
07:36:33|1582.37
07:36:34|1582.37
07:36:35|1582.37
07:36:35|1582.37
07:36:37|1582.37
07:36:37|1582.37
07:36:40|1582.37
07:36:40|1582.37
07:36:41|1582.37
07:36:43|1582.37
07:36:45|1582.37
07:36:45|1582.37
07:36:48|1582.24
07:36:49|1582.36
07:36:51|1582.36
07:36:51|1582.36
07:36:53|1583.09
07:36:53|1583.09
07:36:55|1583.09
07:36:56|1583.09
07:36:57|1583.09
07:36:58|1583.09
07:36:59|1583.09
07:37:01|1582.89
07:37:02|1582.73
07:37:03|1582.73
07:37:04|1582.73
07:37:05|1582.73
07:37:06|1582.4
07:37:07|1582.4
07:37:08|1582.4
07:37:09|1582.37
07:37:10|1582.42
07:37:12|1582.42
07:37:13|1582.42
07:37:14|1582.42
07:37:15|1582.42
07:37:16|1582.42
07:37:17|1582.42
07:37:18|1582.42
07:37:19|1582.42
07:37:19|1582.64
07:37:21|1582.54
07:37:22|1582.36
07:37:22|1582.36
07:37:24|1582.2
07:37:25|1582.2
07:37:26|1582.2
07:37:27|1582.2
07:37:27|1582.2
07:37:29|1582.2
07:37:30|1582.2
07:37:31|1582.2
07:37:32|1582.2
07:37:32|1582.2
07:37:34|1582.2
07:37:34|1582.2
07:37:36|1582.2
07:37:37|1582.2
07:37:38|1582.2
07:37:38|1582.2
07:37:40|1582.43
07:37:41|1582.43
07:37:41|1582.43
07:37:43|1582.43
07:37:45|1582.43
07:37:46|1582.43
07:37:47|1582.85
07:37:48|1582.85
07:37:50|1582.85
07:37:51|1582.85
07:37:51|1582.85
07:37:53|1582.85
07:37:54|1583.32
07:37:55|1583.32
07:37:57|1583.53
07:37:57|1583.94
07:37:58|1583.94
07:37:59|1583.94
07:38:00|1584.02
07:38:01|1584.02
07:38:02|1584.02
07:38:03|1584.
07:38:04|1584.15
07:38:05|1583.83
07:38:06|1583.83
07:38:07|1583.83
07:38:08|1583.83
07:38:09|1583.83
07:38:11|1583.83
07:38:12|1583.83
07:38:13|1583.83
07:38:14|1583.83
07:38:16|1583.96
07:38:16|1583.96
07:38:17|1583.96
07:38:18|1583.98
07:38:19|1583.98
07:38:20|1583.99
07:38:22|1583.99
07:38:22|1583.99
07:38:23|1583.99
07:38:24|1584.09
07:38:25|1584.09
07:38:26|1584.09
07:38:27|1584.09
07:38:28|1584.09
07:38:29|1584.09
07:38:30|1584.35
07:38:31|1584.35
07:38:32|1585.09
07:38:33|1584.9
07:38:34|1585.01
07:38:35|1585.01
07:38:36|1585.01
07:38:37|1585.01
07:38:39|1585.01
07:38:39|1585.01
07:38:40|1585.01
07:38:41|1585.01
07:38:42|1585.01
07:38:43|1585.27
07:38:44|1585.31
07:38:46|1585.31
07:38:47|1585.31
07:38:48|1585.47
07:38:48|1585.54
07:38:50|1585.39
07:38:52|1585.52
07:38:52|1585.52
07:38:54|1585.52
07:38:56|1585.38
07:38:56|1585.17
07:38:57|1585.17
07:38:58|1585.17
07:38:59|1585.15
07:39:00|1584.74
07:39:02|1584.51
07:39:02|1584.51
07:39:03|1584.51
07:39:05|1584.51
07:39:06|1584.5
07:39:07|1584.22
07:39:08|1584.22
07:39:09|1584.31
07:39:11|1584.31
07:39:11|1584.31
07:39:12|1584.31
07:39:13|1584.31
07:39:14|1583.83
07:39:15|1583.83
07:39:17|1583.83
07:39:18|1583.83
07:39:19|1583.83
07:39:20|1583.83
07:39:21|1583.65
07:39:22|1583.65
07:39:23|1583.65
07:39:24|1583.85
07:39:25|1583.85
07:39:26|1583.85
07:39:27|1583.85
07:39:28|1583.85
07:39:29|1583.85
07:39:29|1583.85
07:39:32|1584.
07:39:32|1584.19
07:39:33|1584.19
07:39:34|1584.19
07:39:35|1584.22
07:39:36|1584.22
07:39:37|1584.22
07:39:38|1584.22
07:39:39|1584.22
07:39:40|1584.22
07:39:41|1584.22
07:39:42|1584.22
07:39:43|1584.22
07:39:44|1584.22
07:39:46|1583.73
07:39:47|1583.73
07:39:49|1583.73
07:39:50|1583.82
07:39:51|1583.66
07:39:52|1583.66
07:39:54|1583.55
07:39:55|1583.55
07:39:55|1583.51
07:39:57|1583.51
07:39:58|1583.26
07:39:59|1583.34
07:40:00|1583.34
07:40:01|1583.34
07:40:02|1583.34
07:40:03|1583.34
07:40:04|1583.34
07:40:05|1583.34
07:40:06|1583.35
07:40:07|1583.35
07:40:08|1583.16
07:40:09|1582.93
07:40:10|1582.86
07:40:11|1582.86
07:40:12|1582.86
07:40:13|1582.86
07:40:14|1582.86
07:40:15|1582.86
07:40:16|1582.86
07:40:17|1582.86
07:40:19|1582.86
07:40:19|1582.86
07:40:20|1582.86
07:40:21|1582.73
07:40:23|1582.73
07:40:23|1582.73
07:40:25|1582.38
07:40:26|1582.38
07:40:26|1582.34
07:40:28|1582.34
07:40:28|1582.43
07:40:29|1582.43
07:40:31|1582.43
07:40:32|1582.43
07:40:32|1582.43
07:40:33|1582.43
07:40:35|1582.
07:40:36|1582.
07:40:36|1582.
07:40:37|1582.
07:40:39|1582.
07:40:40|1581.77
07:40:42|1581.75
07:40:43|1581.75
07:40:44|1581.75
07:40:45|1581.75
07:40:46|1581.75
07:40:47|1581.75
07:40:48|1581.75
07:40:49|1581.75
07:40:51|1581.75
07:40:51|1581.76
07:40:52|1581.76
07:40:53|1582.23
07:40:55|1582.71
07:40:55|1582.71
07:40:57|1582.71
07:40:57|1582.71
07:41:00|1582.71
07:41:00|1582.71
07:41:01|1582.7
07:41:02|1582.7
07:41:04|1582.7
07:41:05|1582.7
07:41:06|1582.7
07:41:07|1582.7
07:41:08|1582.7
07:41:09|1582.7
07:41:10|1582.7
07:41:11|1582.7
07:41:13|1582.7
07:41:13|1582.27
07:41:14|1581.95
07:41:15|1581.95
07:41:16|1581.95
07:41:18|1581.87
07:41:19|1581.87
07:41:20|1582.06
07:41:22|1581.96
07:41:23|1581.96
07:41:24|1581.96
07:41:24|1581.96
07:41:26|1581.88
07:41:27|1581.88
07:41:28|1581.88
07:41:30|1582.41
07:41:30|1582.41
07:41:31|1582.41
07:41:32|1582.41
07:41:33|1582.41
07:41:34|1582.41
07:41:36|1582.41
07:41:37|1582.5
07:41:37|1582.5
07:41:38|1582.5
07:41:40|1582.5
07:41:41|1582.5
07:41:41|1582.5
07:41:43|1582.5
07:41:44|1582.5
07:41:45|1582.5
07:41:46|1582.49
07:41:46|1582.49
07:41:49|1582.66
07:41:49|1582.66
07:41:51|1582.66
07:41:53|1582.92
07:41:54|1583.22
07:41:55|1583.22
07:41:56|1583.38
07:41:57|1583.38
07:41:58|1583.38
07:41:59|1583.38
07:42:00|1583.38
07:42:02|1583.38
07:42:03|1583.38
07:42:04|1583.38
07:42:04|1583.38
07:42:05|1583.38
07:42:07|1583.23
07:42:07|1583.23
07:42:09|1583.23
07:42:09|1583.23
07:42:10|1583.27
07:42:12|1583.27
07:42:13|1583.27
07:42:14|1583.37
07:42:15|1583.37
07:42:16|1583.37
07:42:17|1583.71
07:42:17|1583.86
07:42:19|1583.86
07:42:20|1583.86
07:42:20|1584.32
07:42:21|1584.19
07:42:23|1584.19
07:42:23|1584.19
07:42:25|1584.28
07:42:26|1584.29
07:42:26|1584.29
07:42:28|1584.29
07:42:29|1584.29
07:42:30|1584.29
07:42:31|1584.29
07:42:32|1584.29
07:42:33|1584.29
07:42:34|1584.29
07:42:35|1584.6
07:42:36|1584.44
07:42:37|1584.44
07:42:38|1584.04
07:42:39|1583.66
07:42:39|1583.66
07:42:41|1583.66
07:42:41|1583.66
07:42:42|1583.66
07:42:44|1583.66
07:42:45|1583.66
07:42:46|1583.66
07:42:47|1583.47
07:42:48|1583.47
07:42:50|1584.36
07:42:51|1584.39
07:42:51|1584.39
07:42:53|1584.44
07:42:53|1584.39
07:42:54|1584.34
07:42:56|1584.34
07:42:56|1584.34
07:42:59|1584.48
07:43:00|1584.31
07:43:01|1584.35
07:43:02|1584.35
07:43:03|1584.35
07:43:04|1584.24
07:43:05|1584.18
07:43:05|1584.18
07:43:06|1584.08
07:43:08|1584.08
07:43:10|1584.18
07:43:10|1584.18
07:43:11|1584.18
07:43:12|1584.18
07:43:13|1584.18
07:43:14|1584.33
07:43:15|1584.33
07:43:16|1584.26
07:43:17|1584.26
07:43:18|1584.26
07:43:19|1584.26
07:43:21|1584.26
07:43:22|1584.26
07:43:23|1584.26
07:43:24|1584.26
07:43:25|1584.26
07:43:26|1584.26
07:43:27|1584.26
07:43:28|1584.26
07:43:29|1584.26
07:43:30|1584.26
07:43:31|1584.26
07:43:33|1584.26
07:43:33|1584.26
07:43:35|1584.26
07:43:36|1584.26
07:43:37|1584.26
07:43:39|1584.26
07:43:39|1584.26
07:43:40|1584.26
07:43:41|1584.26
07:43:42|1584.26
07:43:43|1584.26
07:43:44|1584.26
07:43:45|1584.26
07:43:46|1584.26
07:43:47|1584.62
07:43:48|1584.62
07:43:50|1584.63
07:43:50|1584.63
07:43:53|1584.63
07:43:53|1584.63
07:43:54|1584.63
07:43:56|1584.63
07:43:57|1584.63
07:43:58|1584.63
07:43:59|1584.63
07:44:01|1584.67
07:44:02|1584.67
07:44:04|1584.67
07:44:04|1584.67
07:44:05|1584.97
07:44:06|1584.97
07:44:07|1584.97
07:44:08|1586.16
07:44:09|1585.62
07:44:10|1585.67
07:44:11|1585.67
07:44:12|1585.67
07:44:13|1585.67
07:44:14|1585.21
07:44:15|1584.65
07:44:16|1584.77
07:44:17|1584.76
07:44:19|1584.63
07:44:19|1584.63
07:44:21|1584.63
07:44:22|1584.63
07:44:23|1584.63
07:44:24|1584.63
07:44:25|1584.63
07:44:25|1584.63
07:44:27|1584.63
07:44:28|1585.49
07:44:30|1585.42
07:44:30|1585.42
07:44:31|1585.62
07:44:32|1585.73
07:44:33|1585.68
07:44:34|1585.68
07:44:35|1585.68
07:44:36|1585.68
07:44:37|1585.68
07:44:38|1585.68
07:44:39|1585.68
07:44:40|1585.68
07:44:41|1585.68
07:44:42|1585.68
07:44:43|1585.68
07:44:44|1585.68
07:44:45|1585.68
07:44:46|1585.68
07:44:47|1585.68
07:44:48|1585.68
07:44:49|1585.68
07:44:51|1586.16
07:44:53|1586.16
07:44:54|1586.18
07:44:55|1586.18
07:44:56|1586.22
07:44:57|1586.22
07:44:58|1586.19
07:44:59|1586.19
07:45:01|1586.19
07:45:03|1586.19
07:45:04|1585.92
07:45:06|1585.57
07:45:06|1585.53
07:45:07|1585.33
07:45:08|1584.82
07:45:09|1584.82
07:45:10|1584.82
07:45:11|1584.82
07:45:12|1584.82
07:45:14|1584.96
07:45:14|1584.85
07:45:15|1584.85
07:45:16|1584.85
07:45:17|1584.85
07:45:19|1584.85
07:45:19|1584.85
07:45:21|1584.85
07:45:22|1585.03
07:45:23|1585.03
07:45:24|1585.03
07:45:25|1585.43
07:45:26|1585.43
07:45:28|1585.43
07:45:28|1585.43
07:45:29|1585.43
07:45:31|1585.43
07:45:32|1585.43
07:45:33|1585.57
07:45:34|1585.57
07:45:35|1585.57
07:45:36|1585.57
07:45:37|1585.57
07:45:38|1585.57
07:45:39|1585.57
07:45:40|1585.57
07:45:41|1585.57
07:45:42|1585.57
07:45:43|1585.57
07:45:44|1585.57
07:45:45|1585.57
07:45:46|1585.57
07:45:47|1585.57
07:45:48|1585.01
07:45:49|1585.01
07:45:50|1585.01
07:45:51|1585.01
07:45:53|1584.97
07:45:53|1584.97
07:45:54|1584.97
07:45:56|1584.97
07:45:58|1584.97
07:45:58|1584.97
07:45:59|1584.97
07:46:01|1584.97
07:46:03|1584.97
07:46:03|1584.97
07:46:04|1584.97
07:46:06|1584.97
07:46:07|1584.97
07:46:09|1584.97
07:46:09|1584.97
07:46:10|1584.92
07:46:11|1584.92
07:46:12|1584.79
07:46:14|1584.7
07:46:16|1584.7
07:46:17|1584.7
07:46:17|1584.7
07:46:19|1584.63
07:46:20|1584.63
07:46:21|1584.63
07:46:22|1584.44
07:46:23|1584.44
07:46:24|1584.44
07:46:25|1584.44
07:46:25|1584.44
07:46:27|1584.61
07:46:28|1584.61
07:46:29|1584.14
07:46:29|1584.14
07:46:31|1584.14
07:46:31|1584.14
07:46:32|1584.14
07:46:34|1584.22
07:46:35|1584.23
07:46:36|1584.23
07:46:37|1584.23
07:46:38|1584.23
07:46:39|1584.23
07:46:40|1584.23
07:46:41|1584.23
07:46:42|1584.23
07:46:43|1584.23
07:46:44|1584.23
07:46:45|1584.23
07:46:46|1584.23
07:46:47|1584.23
07:46:48|1584.23
07:46:48|1584.22
07:46:50|1584.22
07:46:51|1584.14
07:46:52|1584.14
07:46:53|1584.14
07:46:54|1584.14
07:46:56|1584.14
07:46:56|1584.14
07:46:57|1584.14
07:46:58|1584.14
07:47:00|1584.14
07:47:01|1584.14
07:47:02|1584.14
07:47:03|1584.14
07:47:05|1584.14
07:47:05|1584.14
07:47:06|1584.3
07:47:07|1584.3
07:47:08|1584.3
07:47:10|1584.32
07:47:11|1584.32
07:47:12|1584.32
07:47:13|1584.32
07:47:14|1584.32
07:47:15|1584.32
07:47:16|1584.32
07:47:17|1584.32
07:47:18|1584.32
07:47:19|1584.32
07:47:20|1584.32
07:47:21|1584.32
07:47:22|1584.32
07:47:23|1584.32
07:47:24|1584.32
07:47:25|1584.32
07:47:26|1584.32
07:47:27|1584.32
07:47:28|1584.35
07:47:29|1584.35
07:47:31|1584.35
07:47:32|1584.35
07:47:33|1584.35
07:47:34|1584.35
07:47:35|1584.35
07:47:36|1584.35
07:47:37|1584.35
07:47:38|1584.35
07:47:39|1584.35
07:47:40|1584.35
07:47:41|1584.35
07:47:42|1584.35
07:47:43|1584.35
07:47:43|1584.35
07:47:45|1584.66
07:47:45|1584.66
07:47:47|1584.66
07:47:48|1584.66
07:47:50|1584.66
07:47:50|1584.66
07:47:52|1584.66
07:47:53|1584.66
07:47:54|1584.66
07:47:55|1584.66
07:47:56|1585.14
07:47:57|1585.14
07:47:59|1585.14
07:48:00|1585.14
07:48:01|1585.14
07:48:02|1585.14
07:48:03|1585.14
07:48:05|1585.14
07:48:06|1585.14
07:48:07|1585.14
07:48:08|1585.14
07:48:09|1585.07
07:48:10|1585.07
07:48:11|1585.07
07:48:12|1585.07
07:48:13|1585.07
07:48:15|1585.07
07:48:16|1585.07
07:48:16|1585.11
07:48:18|1585.11
07:48:19|1585.3
07:48:20|1585.3
07:48:21|1585.3
07:48:22|1585.3
07:48:23|1585.3
07:48:24|1585.3
07:48:25|1585.3
07:48:26|1585.3
07:48:27|1585.3
07:48:29|1585.3
07:48:30|1585.73
07:48:31|1585.73
07:48:33|1585.73
07:48:33|1585.73
07:48:34|1585.73
07:48:35|1585.73
07:48:36|1585.73
07:48:38|1585.73
07:48:38|1585.73
07:48:39|1585.73
07:48:40|1585.73
07:48:41|1585.69
07:48:43|1585.69
07:48:44|1585.69
07:48:44|1585.68
07:48:46|1585.68
07:48:47|1585.68
07:48:48|1585.48
07:48:49|1585.48
07:48:50|1585.48
07:48:51|1585.48
07:48:52|1585.48
07:48:53|1585.48
07:48:54|1585.48
07:48:55|1585.48
07:48:57|1585.53
07:48:57|1585.53
07:48:59|1585.53
07:49:00|1585.53
07:49:02|1585.68
07:49:02|1585.68
07:49:04|1586.19
07:49:05|1586.19
07:49:05|1586.19
07:49:07|1586.19
07:49:07|1586.19
07:49:09|1586.19
07:49:10|1586.19
07:49:10|1586.19
07:49:12|1586.24
07:49:13|1586.21
07:49:14|1586.21
07:49:15|1586.25
07:49:16|1585.92
07:49:17|1585.92
07:49:18|1585.92
07:49:20|1585.93
07:49:21|1585.93
07:49:22|1585.32
07:49:23|1585.63
07:49:24|1585.63
07:49:25|1585.63
07:49:26|1585.63
07:49:27|1585.63
07:49:28|1585.63
07:49:29|1585.63
07:49:30|1585.63
07:49:31|1585.63
07:49:32|1585.63
07:49:33|1586.04
07:49:34|1586.04
07:49:35|1586.04
07:49:36|1585.73
07:49:38|1585.73
07:49:39|1585.73
07:49:40|1585.73
07:49:41|1585.73
07:49:41|1585.73
07:49:43|1585.73
07:49:43|1585.73
07:49:45|1585.73
07:49:46|1585.73
07:49:47|1585.73
07:49:47|1585.73
07:49:49|1586.15
07:49:50|1586.44
07:49:51|1586.44
07:49:52|1586.51
07:49:53|1586.49
07:49:54|1586.49
07:49:55|1586.49
07:49:56|1586.52
07:49:58|1586.52
07:49:59|1586.52
07:50:00|1586.52
07:50:02|1586.52
07:50:02|1586.52
07:50:03|1586.52
07:50:04|1586.52
07:50:06|1586.52
07:50:07|1586.52
07:50:09|1586.52
07:50:09|1586.54
07:50:10|1586.54
07:50:12|1586.54
07:50:13|1586.54
07:50:14|1586.54
07:50:15|1586.54
07:50:15|1586.54
07:50:17|1586.56
07:50:17|1586.56
07:50:19|1586.25
07:50:20|1585.96
07:50:21|1586.23
07:50:21|1586.32
07:50:23|1586.31
07:50:24|1586.31
07:50:25|1586.02
07:50:26|1586.02
07:50:27|1586.02
07:50:28|1586.02
07:50:29|1586.3
07:50:30|1586.3
07:50:31|1586.34
07:50:32|1586.34
07:50:33|1586.34
07:50:34|1586.34
07:50:35|1586.34
07:50:36|1586.31
07:50:37|1586.32
07:50:38|1586.32
07:50:38|1586.55
07:50:40|1586.
07:50:41|1586.03
07:50:41|1586.
07:50:43|1586.11
07:50:44|1586.12
07:50:45|1586.12
07:50:46|1586.14
07:50:47|1586.14
07:50:48|1586.19
07:50:49|1586.19
07:50:50|1586.5
07:50:51|1586.5
07:50:52|1586.5
07:50:53|1586.5
07:50:54|1586.5
07:50:55|1586.5
07:50:56|1586.5
07:50:58|1586.5
07:50:59|1586.5
07:51:01|1586.5
07:51:01|1586.5
07:51:04|1586.5
07:51:04|1586.57
07:51:06|1586.49
07:51:07|1586.48
07:51:08|1586.48
07:51:09|1586.48
07:51:10|1586.48
07:51:11|1586.48
07:51:11|1586.48
07:51:14|1586.4
07:51:14|1586.4
07:51:15|1586.4
07:51:16|1586.4
07:51:17|1586.4
07:51:18|1586.4
07:51:20|1586.43
07:51:21|1586.43
07:51:22|1586.42
07:51:23|1586.42
07:51:24|1586.42
07:51:25|1586.42
07:51:26|1586.07
07:51:27|1586.07
07:51:28|1586.07
07:51:29|1586.07
07:51:30|1586.07
07:51:31|1586.07
07:51:32|1586.07
07:51:33|1586.07
07:51:34|1586.62
07:51:35|1586.63
07:51:36|1586.63
07:51:37|1586.63
07:51:38|1586.63
07:51:39|1586.63
07:51:40|1586.69
07:51:41|1586.69
07:51:43|1586.69
07:51:44|1586.69
07:51:45|1586.69
07:51:46|1586.69
07:51:47|1586.69
07:51:48|1586.69
07:51:49|1586.69
07:51:50|1586.69
07:51:51|1586.69
07:51:52|1586.69
07:51:53|1586.19
07:51:54|1586.19
07:51:55|1586.19
07:51:56|1586.19
07:51:57|1586.19
07:51:59|1586.19
07:52:00|1586.19
07:52:01|1586.19
07:52:02|1586.19
07:52:04|1586.19
07:52:05|1586.19
07:52:06|1586.19
07:52:07|1586.61
07:52:09|1586.77
07:52:09|1586.77
07:52:10|1586.77
07:52:12|1586.77
07:52:12|1586.77
07:52:14|1586.77
07:52:16|1586.9
07:52:17|1586.9
07:52:18|1586.9
07:52:20|1586.9
07:52:20|1586.61
07:52:21|1586.61
07:52:22|1586.61
07:52:23|1586.61
07:52:24|1586.61
07:52:25|1586.61
07:52:26|1586.61
07:52:27|1586.61
07:52:28|1586.61
07:52:29|1586.61
07:52:30|1586.61
07:52:31|1586.61
07:52:33|1586.61
07:52:33|1586.54
07:52:34|1586.97
07:52:35|1586.97
07:52:36|1586.97
07:52:37|1586.68
07:52:38|1586.68
07:52:39|1586.68
07:52:40|1586.68
07:52:41|1586.68
07:52:43|1586.68
07:52:44|1586.68
07:52:45|1586.68
07:52:46|1586.68
07:52:47|1586.68
07:52:48|1586.68
07:52:49|1586.68
07:52:51|1586.68
07:52:51|1586.68
07:52:52|1586.68
07:52:53|1586.68
07:52:54|1586.68
07:52:55|1586.68
07:52:56|1586.68
07:52:57|1586.68
07:52:58|1586.66
07:53:01|1586.66
07:53:02|1586.66
07:53:03|1586.66
07:53:05|1586.59
07:53:06|1586.59
07:53:07|1586.06
07:53:09|1586.
07:53:10|1586.
07:53:11|1586.
07:53:13|1586.
07:53:14|1585.7
07:53:15|1585.7
07:53:17|1585.7
07:53:19|1585.7
07:53:19|1585.7
07:53:20|1585.7
07:53:21|1585.7
07:53:22|1585.7
07:53:23|1585.7
07:53:24|1585.7
07:53:25|1585.69
07:53:26|1585.69
07:53:28|1585.69
07:53:28|1585.69
07:53:29|1585.69
07:53:30|1585.69
07:53:31|1585.69
07:53:32|1585.69
07:53:33|1585.69
07:53:34|1585.69
07:53:35|1585.69
07:53:36|1585.69
07:53:37|1585.69
07:53:38|1585.69
07:53:39|1585.69
07:53:40|1585.69
07:53:41|1585.69
07:53:42|1585.69
07:53:44|1585.69
07:53:44|1585.69
07:53:45|1585.74
07:53:46|1585.75
07:53:47|1585.74
07:53:48|1585.74
07:53:50|1585.55
07:53:51|1585.55
07:53:52|1585.55
07:53:53|1585.12
07:53:54|1585.12
07:53:55|1585.12
07:53:56|1585.12
07:53:57|1585.12
07:53:58|1585.12
07:53:59|1585.13
07:54:00|1585.48
07:54:01|1585.48
07:54:02|1585.71
07:54:04|1585.71
07:54:05|1585.71
07:54:07|1585.71
07:54:08|1585.71
07:54:08|1585.71
07:54:10|1585.48
07:54:11|1585.48
07:54:12|1585.48
07:54:13|1585.
07:54:14|1584.85
07:54:15|1584.85
07:54:16|1584.85
07:54:17|1584.85
07:54:18|1584.76
07:54:19|1584.76
07:54:20|1584.64
07:54:21|1584.64
07:54:22|1584.64
07:54:23|1584.64
07:54:24|1584.64
07:54:25|1584.64
07:54:27|1584.64
07:54:28|1584.64
07:54:28|1584.64
07:54:29|1584.64
07:54:31|1584.64
07:54:32|1584.64
07:54:33|1584.8
07:54:34|1584.97
07:54:34|1584.97
07:54:35|1584.97
07:54:37|1585.35
07:54:37|1585.35
07:54:38|1585.35
07:54:40|1585.35
07:54:40|1585.38
07:54:42|1585.38
07:54:43|1585.38
07:54:44|1585.38
07:54:45|1585.38
07:54:45|1585.38
07:54:47|1585.38
07:54:48|1585.38
07:54:48|1585.38
07:54:50|1585.38
07:54:51|1585.84
07:54:52|1585.84
07:54:53|1585.84
07:54:54|1585.99
07:54:55|1585.99
07:54:56|1585.99
07:54:57|1585.99
07:54:58|1585.99
07:54:59|1585.99
07:55:00|1585.99
07:55:01|1585.99
07:55:03|1585.99
07:55:04|1585.99
07:55:06|1585.99
07:55:07|1585.99
07:55:07|1585.99
07:55:08|1585.99
07:55:09|1585.99
07:55:11|1585.99
07:55:12|1585.72
07:55:13|1585.72
07:55:15|1585.72
07:55:15|1585.94
07:55:16|1585.97
07:55:18|1585.97
07:55:18|1585.97
07:55:20|1586.21
07:55:21|1586.21
07:55:22|1586.21
07:55:22|1586.21
07:55:24|1586.
07:55:25|1586.
07:55:26|1586.
07:55:27|1586.
07:55:28|1586.
07:55:29|1585.61
07:55:30|1585.12
07:55:31|1585.12
07:55:32|1585.12
07:55:33|1585.3
07:55:34|1585.3
07:55:35|1585.3
07:55:36|1585.3
07:55:37|1585.3
07:55:38|1585.3
07:55:39|1585.3
07:55:40|1585.3
07:55:41|1585.3
07:55:42|1585.19
07:55:43|1585.19
07:55:44|1585.33
07:55:45|1585.33
07:55:46|1585.33
07:55:47|1585.33
07:55:48|1585.33
07:55:49|1585.33
07:55:50|1585.33
07:55:51|1585.33
07:55:52|1585.33
07:55:53|1585.33
07:55:54|1585.33
07:55:55|1585.31
07:55:56|1585.31
07:55:57|1585.2
07:55:58|1585.2
07:55:59|1584.95
07:56:00|1584.95
07:56:02|1584.95
07:56:03|1584.95
07:56:04|1584.95
07:56:06|1584.95
07:56:06|1584.95
07:56:08|1584.95
07:56:09|1584.95
07:56:10|1584.95
07:56:10|1584.95
07:56:12|1584.9
07:56:13|1584.9
07:56:14|1584.9
07:56:15|1584.9
07:56:15|1584.9
07:56:16|1584.9
07:56:18|1584.9
07:56:20|1584.9
07:56:21|1584.9
07:56:22|1584.9
07:56:22|1584.9
07:56:24|1584.9
07:56:25|1584.9
07:56:26|1584.9
07:56:27|1584.9
07:56:28|1584.9
07:56:29|1584.9
07:56:30|1584.9
07:56:32|1584.26
07:56:32|1584.26
07:56:34|1584.26
07:56:35|1584.26
07:56:35|1584.26
07:56:36|1584.26
07:56:38|1584.26
07:56:39|1584.26
07:56:40|1584.26
07:56:40|1584.59
07:56:41|1584.74
07:56:43|1584.74
07:56:43|1584.74
07:56:45|1584.74
07:56:46|1584.74
07:56:47|1584.74
07:56:48|1584.74
07:56:49|1584.74
07:56:50|1584.74
07:56:51|1584.74
07:56:52|1584.95
07:56:53|1584.95
07:56:54|1584.95
07:56:55|1584.95
07:56:57|1584.93
07:56:57|1584.93
07:56:58|1584.93
07:56:59|1584.93
07:57:00|1584.93
07:57:01|1584.93
07:57:03|1584.91
07:57:04|1584.91
07:57:06|1584.91
07:57:06|1584.91
07:57:08|1584.91
07:57:09|1584.91
07:57:11|1584.91
07:57:12|1584.91
07:57:12|1584.91
07:57:14|1584.91
07:57:15|1584.91
07:57:17|1584.91
07:57:17|1584.91
07:57:20|1584.91
07:57:20|1584.91
07:57:21|1584.91
07:57:22|1584.91
07:57:23|1584.91
07:57:24|1584.91
07:57:26|1584.91
07:57:26|1584.91
07:57:28|1585.08
07:57:28|1585.08
07:57:30|1585.08
07:57:30|1585.08
07:57:32|1585.08
07:57:33|1585.17
07:57:34|1585.17
07:57:35|1585.17
07:57:36|1585.17
07:57:37|1585.17
07:57:37|1585.17
07:57:39|1585.17
07:57:39|1585.17
07:57:40|1585.38
07:57:41|1585.18
07:57:43|1585.18
07:57:43|1585.19
07:57:45|1585.19
07:57:46|1585.19
07:57:46|1585.19
07:57:47|1585.19
07:57:49|1585.19
07:57:50|1584.8
07:57:50|1584.54
07:57:52|1584.54
07:57:52|1584.54
07:57:54|1584.54
07:57:55|1584.54
07:57:56|1584.24
07:57:56|1584.24
07:57:58|1584.24
07:57:58|1584.24
07:57:59|1584.24
07:58:01|1584.24
07:58:01|1583.91
07:58:02|1583.91
07:58:04|1583.91
07:58:05|1583.4
07:58:07|1583.63
07:58:08|1583.63
07:58:09|1583.83
07:58:10|1583.88
07:58:11|1583.88
07:58:13|1583.88
07:58:14|1583.84
07:58:15|1583.15
07:58:17|1583.15
07:58:17|1583.15
07:58:19|1582.24
07:58:20|1582.65
07:58:20|1582.65
07:58:22|1582.5
07:58:23|1582.66
07:58:24|1582.66
07:58:25|1582.66
07:58:26|1582.66
07:58:28|1583.03
07:58:30|1583.03
07:58:30|1583.03
07:58:31|1583.03
07:58:32|1583.03
07:58:34|1583.03
07:58:34|1583.03
07:58:35|1583.63
07:58:37|1583.63
07:58:37|1583.63
07:58:39|1583.63
07:58:40|1583.63
07:58:41|1583.63
07:58:42|1583.63
07:58:42|1583.63
07:58:44|1583.63
07:58:45|1583.63
07:58:46|1583.63
07:58:46|1583.37
07:58:47|1583.37
07:58:49|1583.37
07:58:50|1583.78
07:58:51|1583.78
07:58:52|1583.71
07:58:53|1583.71
07:58:54|1583.71
07:58:55|1583.82
07:58:56|1583.85
07:58:56|1583.85
07:58:58|1583.85
07:58:58|1583.85
07:59:00|1583.85
07:59:01|1583.85
07:59:02|1583.85
07:59:03|1583.85
07:59:04|1583.85
07:59:06|1583.85
07:59:07|1583.85
07:59:09|1583.85
07:59:10|1583.85
07:59:11|1584.17
07:59:12|1584.45
07:59:13|1584.45
07:59:14|1584.45
07:59:15|1584.45
07:59:17|1584.94
07:59:17|1584.94
07:59:18|1584.93
07:59:19|1584.93
07:59:20|1584.93
07:59:21|1584.93
07:59:22|1584.93
07:59:23|1584.93
07:59:24|1584.93
07:59:25|1584.83
07:59:27|1584.83
07:59:28|1584.83
07:59:29|1584.83
07:59:30|1584.83
07:59:31|1584.74
07:59:32|1584.74
07:59:33|1584.74
07:59:34|1584.74
07:59:35|1584.74
07:59:36|1584.75
07:59:37|1584.28
07:59:38|1584.28
07:59:39|1584.28
07:59:40|1584.28
07:59:41|1584.28
07:59:42|1584.28
07:59:43|1584.28
07:59:45|1584.22
07:59:45|1584.22
07:59:46|1584.22
07:59:47|1584.22
07:59:48|1584.22
07:59:49|1584.22
07:59:50|1584.09
07:59:51|1584.1
07:59:52|1583.78
07:59:53|1583.78
07:59:54|1583.78
07:59:56|1583.78
07:59:57|1583.78
07:59:58|1583.78
07:59:59|1583.78
08:00:00|1583.78
08:00:01|1583.78
08:00:02|1583.78
08:00:03|1583.91
08:00:04|1583.91
08:00:05|1583.79
08:00:06|1583.89
08:00:07|1583.63
08:00:09|1583.31
08:00:09|1583.3
08:00:10|1582.83
08:00:11|1582.83
08:00:13|1582.83
08:00:13|1582.76
08:00:14|1582.76
08:00:16|1582.45
08:00:17|1582.45
08:00:19|1582.39
08:00:20|1582.4
08:00:20|1582.14
08:00:22|1582.06
08:00:22|1582.06
08:00:24|1582.02
08:00:25|1582.02
08:00:26|1582.08
08:00:27|1582.08
08:00:28|1582.08
08:00:29|1582.49
08:00:30|1582.49
08:00:31|1582.49
08:00:32|1582.49
08:00:33|1582.49
08:00:34|1582.49
08:00:36|1582.49
08:00:37|1582.49
08:00:37|1582.18
08:00:39|1582.18
08:00:40|1582.02
08:00:41|1582.02
08:00:42|1582.06
08:00:43|1582.06
08:00:44|1582.06
08:00:45|1582.5
08:00:46|1582.5
08:00:47|1582.5
08:00:48|1582.5
08:00:49|1582.5
08:00:50|1582.32
08:00:51|1582.32
08:00:52|1582.32
08:00:53|1582.32
08:00:54|1582.32
08:00:55|1582.32
08:00:56|1582.32
08:00:57|1582.32
08:00:58|1582.32
08:00:59|1582.32
08:01:00|1582.32
08:01:01|1582.33
08:01:02|1582.57
08:01:03|1582.57
08:01:04|1582.57
08:01:05|1582.57
08:01:06|1582.57
08:01:08|1582.57
08:01:09|1582.57
08:01:10|1582.57
08:01:12|1582.35
08:01:12|1582.35
08:01:14|1582.35
08:01:16|1582.
08:01:16|1582.
08:01:17|1582.
08:01:19|1582.35
08:01:20|1582.35
08:01:21|1582.02
08:01:22|1582.1
08:01:23|1582.1
08:01:25|1582.11
08:01:25|1582.11
08:01:26|1582.11
08:01:27|1582.11
08:01:28|1582.11
08:01:29|1582.11
08:01:30|1582.11
08:01:32|1582.46
08:01:32|1582.51
08:01:33|1582.51
08:01:34|1582.51
08:01:36|1582.51
08:01:37|1582.54
08:01:38|1582.54
08:01:39|1582.88
08:01:40|1582.88
08:01:41|1582.88
08:01:42|1582.88
08:01:43|1582.88
08:01:43|1582.88
08:01:45|1582.88
08:01:46|1582.88
08:01:47|1582.88
08:01:48|1582.88
08:01:49|1582.49
08:01:50|1582.49
08:01:51|1582.49
08:01:52|1582.49
08:01:53|1582.57
08:01:54|1582.47
08:01:55|1582.47
08:01:56|1582.49
08:01:56|1582.49
08:01:57|1582.49
08:01:59|1582.49
08:01:59|1582.49
08:02:00|1582.49
08:02:02|1582.49
08:02:03|1582.34
08:02:04|1582.34
08:02:05|1582.34
08:02:05|1582.2
08:02:07|1582.2
08:02:09|1582.2
08:02:09|1582.2
08:02:11|1581.79
08:02:13|1581.66
08:02:13|1581.6
08:02:14|1581.66
08:02:15|1581.66
08:02:16|1581.49
08:02:17|1581.49
08:02:18|1581.46
08:02:19|1581.46
08:02:21|1581.81
08:02:22|1581.81
08:02:23|1581.81
08:02:24|1581.81
08:02:25|1581.81
08:02:26|1581.81
08:02:27|1581.81
08:02:28|1581.81
08:02:29|1581.81
08:02:30|1581.81
08:02:31|1582.1
08:02:32|1582.22
08:02:33|1582.22
08:02:34|1582.22
08:02:35|1582.22
08:02:36|1582.22
08:02:37|1582.22
08:02:39|1582.12
08:02:39|1582.11
08:02:41|1582.11
08:02:42|1582.36
08:02:43|1582.4
08:02:44|1582.21
08:02:45|1582.21
08:02:46|1582.34
08:02:47|1582.53
08:02:48|1582.53
08:02:49|1582.53
08:02:50|1582.39
08:02:51|1582.39
08:02:52|1582.39
08:02:53|1582.31
08:02:54|1582.31
08:02:55|1582.31
08:02:56|1582.31
08:02:57|1582.31
08:02:58|1582.55
08:02:59|1582.56
08:03:01|1582.56
08:03:01|1582.09
08:03:02|1581.9
08:03:03|1581.9
08:03:04|1581.9
08:03:06|1581.9
08:03:06|1581.9
08:03:07|1581.9
08:03:09|1581.97
08:03:10|1581.97
08:03:12|1581.97
08:03:12|1581.97
08:03:13|1581.97
08:03:15|1581.97
08:03:17|1581.97
08:03:18|1581.97
08:03:19|1581.99
08:03:20|1581.99
08:03:21|1581.99
08:03:22|1581.99
08:03:23|1581.99
08:03:24|1581.99
08:03:25|1581.99
08:03:27|1581.88
08:03:28|1581.88
08:03:29|1581.88
08:03:31|1581.88
08:03:32|1581.88
08:03:33|1581.88
08:03:34|1582.04
08:03:34|1582.04
08:03:36|1582.04
08:03:36|1582.04
08:03:38|1582.04
08:03:39|1582.04
08:03:40|1582.04
08:03:41|1582.04
08:03:42|1582.04
08:03:43|1582.35
08:03:44|1581.81
08:03:45|1581.81
08:03:46|1581.81
08:03:47|1581.81
08:03:48|1582.37
08:03:49|1582.37
08:03:50|1582.37
08:03:51|1582.37
08:03:52|1582.08
08:03:53|1582.26
08:03:54|1582.26
08:03:55|1582.26
08:03:56|1582.26
08:03:57|1582.26
08:03:58|1582.26
08:03:59|1582.26
08:04:00|1582.26
08:04:01|1582.26
08:04:02|1582.37
08:04:03|1582.24
08:04:04|1582.24
08:04:05|1582.24
08:04:06|1582.24
08:04:07|1582.24
08:04:08|1582.24
08:04:10|1582.24
08:04:12|1582.24
08:04:13|1582.32
08:04:15|1582.32
08:04:16|1582.32
08:04:18|1582.78
08:04:18|1582.78
08:04:19|1582.78
08:04:21|1582.79
08:04:22|1582.79
08:04:23|1583.03
08:04:23|1583.03
08:04:25|1583.33
08:04:27|1583.33
08:04:27|1583.33
08:04:28|1583.33
08:04:29|1583.13
08:04:30|1582.77
08:04:31|1582.77
08:04:32|1582.8
08:04:34|1582.8
08:04:34|1582.8
08:04:36|1582.8
08:04:36|1582.8
08:04:37|1582.8
08:04:39|1582.8
08:04:40|1582.8
08:04:40|1582.8
08:04:42|1582.8
08:04:43|1582.8
08:04:44|1582.8
08:04:45|1582.8
08:04:46|1582.93
08:04:46|1582.93
08:04:47|1582.99
08:04:49|1582.94
08:04:50|1582.94
08:04:51|1582.94
08:04:52|1582.94
08:04:53|1582.94
08:04:54|1582.94
08:04:55|1582.94
08:04:56|1582.94
08:04:57|1582.94
08:04:58|1582.94
08:04:59|1582.94
08:05:00|1582.94
08:05:01|1582.99
08:05:02|1582.99
08:05:03|1582.98
08:05:04|1582.97
08:05:05|1582.97
08:05:06|1582.97
08:05:07|1582.97
08:05:08|1582.97
08:05:09|1582.97
08:05:10|1582.97
08:05:12|1582.52
08:05:12|1582.52
08:05:13|1582.52
08:05:14|1582.52
08:05:15|1582.52
08:05:16|1582.52
08:05:18|1582.73
08:05:19|1582.73
08:05:20|1582.73
08:05:21|1582.73
08:05:21|1582.73
08:05:23|1582.73
08:05:24|1582.73
08:05:25|1582.73
08:05:26|1582.73
08:05:28|1582.73
08:05:29|1583.1
08:05:30|1583.1
08:05:31|1583.1
08:05:32|1583.1
08:05:33|1583.1
08:05:34|1583.1
08:05:35|1583.1
08:05:36|1583.1
08:05:38|1583.1
08:05:38|1582.91
08:05:39|1582.9
08:05:40|1582.67
08:05:41|1582.67
08:05:42|1582.67
08:05:43|1582.67
08:05:45|1582.67
08:05:45|1582.67
08:05:47|1582.67
08:05:47|1582.67
08:05:49|1582.67
08:05:50|1582.67
08:05:50|1582.73
08:05:51|1582.72
08:05:53|1582.72
08:05:54|1582.61
08:05:55|1582.61
08:05:57|1582.61
08:05:57|1582.61
08:05:59|1582.61
08:06:00|1582.61
08:06:01|1582.61
08:06:02|1582.61
08:06:04|1582.59
08:06:04|1582.59
08:06:05|1582.59
08:06:06|1582.59
08:06:07|1582.59
08:06:09|1582.59
08:06:09|1582.46
08:06:11|1582.46
08:06:12|1582.46
08:06:13|1582.46
08:06:15|1582.2
08:06:16|1582.18
08:06:17|1582.18
08:06:18|1582.18
08:06:19|1582.18
08:06:20|1582.18
08:06:22|1581.85
08:06:23|1581.85
08:06:25|1581.85
08:06:26|1581.89
08:06:27|1581.55
08:06:28|1581.55
08:06:29|1581.55
08:06:30|1581.55
08:06:31|1581.55
08:06:32|1581.55
08:06:33|1581.28
08:06:34|1581.28
08:06:35|1581.53
08:06:36|1581.29
08:06:37|1581.16
08:06:38|1581.05
08:06:40|1581.06
08:06:40|1581.06
08:06:41|1581.06
08:06:42|1581.06
08:06:43|1581.06
08:06:44|1581.15
08:06:45|1581.15
08:06:47|1581.15
08:06:48|1581.15
08:06:49|1581.15
08:06:51|1581.17
08:06:52|1581.17
08:06:53|1581.17
08:06:54|1580.86
08:06:54|1580.86
08:06:55|1580.86
08:06:57|1580.86
08:06:57|1580.86
08:06:58|1580.86
08:06:59|1580.61
08:07:01|1580.49
08:07:01|1580.14
08:07:02|1580.14
08:07:04|1580.02
08:07:04|1580.11
08:07:06|1580.13
08:07:07|1580.13
08:07:08|1580.48
08:07:09|1580.51
08:07:10|1580.51
08:07:11|1580.42
08:07:12|1580.69
08:07:14|1580.65
08:07:15|1580.65
08:07:16|1580.77
08:07:17|1580.81
08:07:18|1580.81
08:07:19|1580.86
08:07:20|1580.86
08:07:21|1580.86
08:07:22|1580.83
08:07:23|1580.79
08:07:24|1580.79
08:07:25|1580.81
08:07:27|1580.87
08:07:28|1580.87
08:07:29|1580.87
08:07:29|1581.
08:07:30|1581.
08:07:32|1581.
08:07:33|1581.
08:07:34|1581.04
08:07:36|1581.04
08:07:36|1581.04
08:07:38|1580.76
08:07:38|1580.76
08:07:40|1580.76
08:07:41|1580.76
08:07:42|1580.76
08:07:42|1580.53
08:07:44|1580.53
08:07:45|1580.53
08:07:46|1580.53
08:07:48|1580.52
08:07:48|1580.52
08:07:49|1580.52
08:07:50|1580.77
08:07:51|1580.77
08:07:53|1580.77
08:07:54|1580.77
08:07:55|1580.96
08:07:55|1581.33
08:07:57|1581.33
08:07:58|1581.33
08:07:59|1581.33
08:07:59|1581.33
08:08:01|1581.33
08:08:02|1581.33
08:08:03|1581.33
08:08:04|1581.33
08:08:05|1581.33
08:08:06|1581.33
08:08:07|1581.33
08:08:08|1581.53
08:08:09|1581.53
08:08:10|1581.53
08:08:10|1581.53
08:08:12|1581.53
08:08:13|1581.53
08:08:14|1581.53
08:08:16|1581.53
08:08:16|1581.53
08:08:17|1581.53
08:08:18|1581.53
08:08:20|1581.53
08:08:21|1581.53
08:08:22|1581.53
08:08:24|1581.53
08:08:25|1581.5
08:08:26|1581.5
08:08:27|1581.5
08:08:29|1581.5
08:08:29|1581.5
08:08:30|1581.66
08:08:32|1581.66
08:08:33|1581.73
08:08:34|1581.73
08:08:35|1581.73
08:08:36|1581.73
08:08:37|1581.88
08:08:38|1581.88
08:08:39|1581.88
08:08:40|1581.88
08:08:41|1582.05
08:08:42|1582.05
08:08:43|1582.05
08:08:44|1582.05
08:08:45|1581.94
08:08:46|1581.94
08:08:48|1581.94
08:08:48|1581.94
08:08:50|1581.98
08:08:51|1581.98
08:08:52|1581.98
08:08:53|1581.98
08:08:53|1581.98
08:08:55|1581.98
08:08:55|1581.98
08:08:57|1581.98
08:08:57|1581.94
08:08:58|1581.94
08:09:00|1581.94
08:09:00|1581.94
08:09:02|1581.94
08:09:02|1581.94
08:09:04|1581.94
08:09:05|1581.94
08:09:06|1581.89
08:09:07|1581.89
08:09:08|1581.89
08:09:09|1581.8
08:09:10|1581.8
08:09:11|1581.8
08:09:12|1581.76
08:09:13|1581.76
08:09:14|1581.89
08:09:16|1582.2
08:09:17|1582.2
08:09:18|1582.2
08:09:20|1582.2
08:09:20|1582.14
08:09:22|1582.23
08:09:23|1582.23
08:09:24|1582.23
08:09:25|1582.77
08:09:27|1582.76
08:09:27|1582.75
08:09:29|1582.75
08:09:30|1583.
08:09:31|1583.
08:09:32|1583.
08:09:33|1583.
08:09:34|1583.
08:09:35|1583.
08:09:36|1583.
08:09:38|1583.
08:09:39|1583.17
08:09:40|1583.55
08:09:40|1583.55
08:09:43|1583.55
08:09:44|1583.55
08:09:45|1583.55
08:09:45|1583.55
08:09:47|1583.55
08:09:47|1583.5
08:09:48|1583.5
08:09:49|1583.5
08:09:51|1583.5
08:09:52|1583.5
08:09:53|1583.5
08:09:54|1583.04
08:09:56|1583.01
08:09:56|1583.01
08:09:58|1583.01
08:09:59|1583.01
08:09:59|1583.01
08:10:01|1582.64
08:10:02|1582.42
08:10:03|1582.42
08:10:04|1582.42
08:10:05|1582.42
08:10:05|1582.42
08:10:07|1582.42
08:10:07|1582.42
08:10:09|1582.42
08:10:10|1582.42
08:10:11|1582.42
08:10:11|1582.42
08:10:13|1582.42
08:10:14|1582.42
08:10:14|1582.42
08:10:16|1582.42
08:10:18|1582.34
08:10:19|1582.34
08:10:20|1582.48
08:10:21|1582.48
08:10:23|1582.48
08:10:23|1582.48
08:10:24|1582.48
08:10:26|1582.48
08:10:27|1582.48
08:10:28|1582.48
08:10:29|1582.48
08:10:30|1582.74
08:10:31|1582.74
08:10:32|1582.74
08:10:33|1582.74
08:10:34|1583.13
08:10:35|1583.13
08:10:36|1583.13
08:10:37|1583.13
08:10:38|1583.13
08:10:39|1583.13
08:10:40|1583.13
08:10:41|1583.13
08:10:42|1583.13
08:10:43|1583.13
08:10:45|1583.21
08:10:45|1583.21
08:10:47|1583.21
08:10:47|1583.21
08:10:48|1583.21
08:10:50|1583.21
08:10:51|1583.21
08:10:51|1583.21
08:10:52|1583.21
08:10:53|1583.21
08:10:55|1583.21
08:10:55|1583.21
08:10:56|1583.21
08:10:58|1583.21
08:10:59|1582.77
08:11:00|1583.17
08:11:01|1583.25
08:11:02|1583.25
08:11:03|1583.27
08:11:04|1583.27
08:11:05|1583.27
08:11:06|1583.56
08:11:08|1583.56
08:11:08|1583.56
08:11:09|1583.56
08:11:10|1583.56
08:11:11|1583.56
08:11:12|1583.56
08:11:13|1583.56
08:11:14|1583.56
08:11:15|1583.56
08:11:17|1583.56
08:11:17|1583.56
08:11:19|1583.56
08:11:21|1583.56
08:11:21|1583.76
08:11:23|1583.76
08:11:24|1583.76
08:11:25|1583.76
08:11:27|1583.64
08:11:28|1583.64
08:11:28|1583.64
08:11:30|1583.46
08:11:31|1583.46
08:11:32|1583.46
08:11:34|1583.37
08:11:35|1583.37
08:11:36|1583.37
08:11:37|1583.37
08:11:38|1583.37
08:11:39|1583.37
08:11:40|1583.37
08:11:41|1583.37
08:11:42|1583.37
08:11:43|1583.59
08:11:45|1583.59
08:11:45|1583.59
08:11:46|1583.59
08:11:47|1583.59
08:11:48|1583.59
08:11:50|1583.59
08:11:50|1583.59
08:11:51|1583.59
08:11:52|1583.59
08:11:53|1583.59
08:11:54|1583.59
08:11:56|1583.6
08:11:56|1583.6
08:11:57|1583.6
08:11:58|1583.6
08:11:59|1583.6
08:12:00|1583.6
08:12:01|1583.6
08:12:02|1583.59
08:12:03|1583.59
08:12:04|1583.59
08:12:05|1583.59
08:12:06|1583.59
08:12:07|1583.59
08:12:09|1583.59
08:12:10|1583.59
08:12:11|1583.6
08:12:12|1583.6
08:12:13|1583.6
08:12:14|1583.6
08:12:15|1583.6
08:12:16|1583.6
08:12:17|1583.6
08:12:19|1583.6
08:12:19|1583.6
08:12:21|1583.6
08:12:23|1583.91
08:12:23|1583.91
08:12:25|1583.91
08:12:26|1583.91
08:12:26|1583.91
08:12:28|1583.91
08:12:29|1583.91
08:12:31|1583.91
08:12:32|1583.77
08:12:33|1583.77
08:12:34|1583.77
08:12:36|1583.77
08:12:37|1583.33
08:12:38|1583.28
08:12:39|1583.28
08:12:40|1583.28
08:12:41|1583.28
08:12:41|1583.28
08:12:43|1583.28
08:12:44|1583.28
08:12:44|1583.15
08:12:46|1583.15
08:12:48|1583.15
08:12:48|1583.15
08:12:49|1583.15
08:12:50|1583.15
08:12:51|1583.15
08:12:52|1583.15
08:12:53|1583.15
08:12:54|1583.15
08:12:55|1583.15
08:12:57|1583.15
08:12:57|1583.15
08:12:59|1583.11
08:13:00|1583.11
08:13:01|1583.11
08:13:03|1583.11
08:13:03|1583.11
08:13:04|1583.11
08:13:05|1583.11
08:13:06|1583.11
08:13:07|1583.11
08:13:09|1583.11
08:13:09|1583.11
08:13:10|1583.11
08:13:11|1583.11
08:13:12|1583.11
08:13:14|1583.11
08:13:15|1583.11
08:13:15|1583.11
08:13:17|1583.11
08:13:17|1583.11
08:13:20|1583.23
08:13:20|1583.23
08:13:22|1583.05
08:13:23|1583.04
08:13:25|1583.04
08:13:26|1583.04
08:13:26|1582.68
08:13:27|1582.68
08:13:28|1582.67
08:13:31|1582.42
08:13:32|1582.17
08:13:33|1582.17
08:13:34|1582.17
08:13:35|1582.17
08:13:37|1581.8
08:13:37|1581.8
08:13:38|1581.8
08:13:40|1581.8
08:13:41|1581.8
08:13:42|1581.8
08:13:43|1581.87
08:13:44|1581.87
08:13:45|1581.87
08:13:46|1581.87
08:13:46|1581.87
08:13:48|1581.87
08:13:49|1581.87
08:13:50|1581.87
08:13:51|1581.87
08:13:52|1581.87
08:13:53|1581.87
08:13:54|1581.87
08:13:55|1581.87
08:13:56|1581.87
08:13:57|1581.87
08:13:57|1581.87
08:13:59|1581.87
08:13:59|1581.87
08:14:01|1581.93
08:14:02|1581.93
08:14:02|1581.93
08:14:03|1581.93
08:14:04|1581.93
08:14:06|1581.54
08:14:06|1581.54
08:14:08|1581.54
08:14:08|1581.45
08:14:13|1581.45
08:14:14|1581.75
08:14:14|1581.75
08:14:16|1581.75
08:14:16|1581.75
08:14:18|1581.75
08:14:18|1581.75
08:14:21|1581.75
08:14:22|1581.75
08:14:23|1581.75
08:14:23|1581.56
08:14:25|1581.56
08:14:27|1581.56
08:14:28|1581.56
08:14:28|1581.56
08:14:29|1581.56
08:14:30|1581.56
08:14:32|1580.93
08:14:33|1580.93
08:14:34|1580.93
08:14:35|1580.93
08:14:36|1580.93
08:14:38|1580.93
08:14:39|1580.93
08:14:40|1580.93
08:14:41|1580.93
08:14:42|1580.94
08:14:43|1580.94
08:14:44|1580.94
08:14:45|1580.75
08:14:46|1580.75
08:14:47|1580.75
08:14:48|1580.75
08:14:49|1580.75
08:14:51|1580.75
08:14:51|1580.75
08:14:52|1580.75
08:14:53|1580.75
08:14:55|1580.75
08:14:56|1580.2
08:14:56|1580.01
08:14:57|1580.32
08:14:58|1580.33
08:15:00|1580.3
08:15:01|1579.83
08:15:01|1579.99
08:15:03|1579.99
08:15:04|1580.11
08:15:04|1580.17
08:15:06|1579.82
08:15:07|1579.82
08:15:09|1580.01
08:15:10|1580.01
08:15:11|1580.2
08:15:11|1580.2
08:15:12|1580.18
08:15:14|1580.18
08:15:15|1580.18
08:15:16|1580.18
08:15:17|1580.18
08:15:19|1580.18
08:15:19|1580.18
08:15:21|1580.42
08:15:23|1580.42
08:15:23|1580.57
08:15:24|1580.57
08:15:26|1580.91
08:15:28|1580.75
08:15:28|1580.75
08:15:30|1580.75
08:15:31|1580.75
08:15:32|1580.75
08:15:33|1580.85
08:15:35|1580.91
08:15:36|1580.91
08:15:37|1580.91
08:15:38|1581.2
08:15:39|1581.2
08:15:40|1581.2
08:15:41|1581.2
08:15:42|1581.44
08:15:43|1582.05
08:15:44|1582.03
08:15:45|1582.29
08:15:46|1582.29
08:15:47|1582.32
08:15:48|1581.91
08:15:49|1582.14
08:15:50|1582.14
08:15:51|1582.14
08:15:52|1582.14
08:15:53|1582.14
08:15:54|1582.14
08:15:55|1582.14
08:15:56|1582.14
08:15:57|1582.14
08:15:58|1582.14
08:15:59|1582.14
08:16:00|1582.14
08:16:01|1582.14
08:16:02|1582.14
08:16:03|1582.14
08:16:04|1582.14
08:16:05|1582.14
08:16:06|1582.14
08:16:08|1582.14
08:16:08|1582.14
08:16:09|1582.14
08:16:10|1582.14
08:16:11|1582.14
08:16:12|1581.97
08:16:13|1581.96
08:16:14|1581.96
08:16:15|1581.96
08:16:16|1581.96
08:16:17|1581.96
08:16:18|1581.96
08:16:20|1581.96
08:16:20|1581.96
08:16:21|1581.84
08:16:23|1581.84
08:16:25|1581.84
08:16:26|1581.84
08:16:26|1581.84
08:16:28|1581.84
08:16:28|1581.84
08:16:30|1581.58
08:16:32|1581.58
08:16:33|1581.58
08:16:33|1581.58
08:16:34|1581.58
08:16:36|1581.58
08:16:36|1581.58
08:16:37|1581.58
08:16:38|1581.58
08:16:40|1581.58
08:16:41|1581.58
08:16:42|1581.58
08:16:42|1581.58
08:16:44|1581.58
08:16:45|1581.58
08:16:46|1581.58
08:16:47|1581.32
08:16:48|1581.32
08:16:49|1581.26
08:16:50|1581.26
08:16:52|1580.82
08:16:52|1580.82
08:16:53|1580.82
08:16:55|1580.82
08:16:55|1580.89
08:16:57|1581.1
08:16:58|1581.1
08:16:59|1581.1
08:17:00|1581.1
08:17:01|1581.1
08:17:02|1581.1
08:17:03|1581.1
08:17:05|1581.1
08:17:06|1581.1
08:17:07|1581.1
08:17:07|1581.1
08:17:09|1581.1
08:17:10|1581.1
08:17:10|1581.1
08:17:11|1581.1
08:17:13|1581.1
08:17:14|1581.1
08:17:14|1581.1
08:17:16|1581.1
08:17:17|1581.11
08:17:17|1581.11
08:17:19|1581.11
08:17:20|1581.13
08:17:21|1581.13
08:17:21|1581.13
08:17:23|1580.73
08:17:24|1580.73
08:17:25|1580.73
08:17:26|1580.73
08:17:27|1580.68
08:17:28|1580.68
08:17:30|1580.68
08:17:30|1580.68
08:17:32|1580.68
08:17:33|1580.68
08:17:35|1580.68
08:17:36|1580.68
08:17:37|1580.68
08:17:38|1580.68
08:17:39|1580.55
08:17:40|1580.55
08:17:41|1580.92
08:17:42|1580.92
08:17:43|1581.12
08:17:44|1581.12
08:17:46|1581.12
08:17:46|1581.12
08:17:47|1581.12
08:17:48|1581.12
08:17:50|1581.12
08:17:51|1581.12
08:17:53|1581.12
08:17:53|1581.12
08:17:54|1581.63
08:17:55|1581.63
08:17:57|1581.63
08:17:57|1581.63
08:17:58|1581.63
08:17:59|1581.63
08:18:00|1581.63
08:18:01|1581.63
08:18:02|1581.63
08:18:03|1581.76
08:18:04|1581.76
08:18:05|1581.76
08:18:06|1581.76
08:18:07|1581.76
08:18:08|1581.76
08:18:09|1582.1
08:18:10|1582.1
08:18:11|1582.1
08:18:12|1582.1
08:18:13|1582.1
08:18:14|1582.1
08:18:15|1582.1
08:18:16|1582.1
08:18:18|1582.1
08:18:18|1582.1
08:18:19|1582.1
08:18:20|1582.1
08:18:21|1581.99
08:18:23|1581.99
08:18:24|1581.99
08:18:25|1581.99
08:18:27|1581.99
08:18:28|1581.99
08:18:30|1581.99
08:18:31|1581.99
08:18:32|1581.99
08:18:33|1581.99
08:18:34|1581.99
08:18:35|1581.99
08:18:36|1581.99
08:18:38|1582.4
08:18:38|1582.4
08:18:40|1583.15
08:18:41|1582.71
08:18:42|1582.71
08:18:43|1582.71
08:18:44|1582.71
08:18:45|1582.71
08:18:46|1582.73
08:18:47|1582.73
08:18:48|1582.71
08:18:49|1582.73
08:18:50|1582.73
08:18:51|1582.91
08:18:52|1582.91
08:18:53|1582.91
08:18:54|1582.85
08:18:55|1582.85
08:18:56|1582.85
08:18:57|1582.85
08:18:58|1582.85
08:18:59|1582.92
08:19:00|1582.92
08:19:01|1582.92
08:19:02|1582.92
08:19:03|1582.92
08:19:04|1582.92
08:19:05|1582.92
08:19:06|1583.39
08:19:07|1583.48
08:19:08|1583.48
08:19:09|1583.48
08:19:10|1583.48
08:19:11|1583.47
08:19:12|1583.47
08:19:13|1583.3
08:19:14|1583.29
08:19:15|1583.29
08:19:16|1583.29
08:19:17|1583.29
08:19:18|1583.29
08:19:19|1583.29
08:19:20|1583.29
08:19:21|1583.27
08:19:22|1583.27
08:19:23|1583.27
08:19:25|1583.27
08:19:26|1583.27
08:19:27|1583.27
08:19:28|1583.27
08:19:29|1583.27
08:19:30|1583.27
08:19:31|1583.27
08:19:32|1583.27
08:19:33|1583.27
08:19:34|1583.27
08:19:35|1583.27
08:19:36|1583.27
08:19:38|1583.46
08:19:39|1583.46
08:19:40|1583.46
08:19:40|1583.46
08:19:41|1583.46
08:19:43|1583.46
08:19:44|1583.46
08:19:45|1583.44
08:19:46|1583.23
08:19:47|1583.23
08:19:48|1583.23
08:19:49|1583.23
08:19:51|1583.23
08:19:52|1583.23
08:19:53|1583.23
08:19:54|1583.23
08:19:55|1583.23
08:19:56|1583.23
08:19:57|1583.23
08:19:59|1583.23
08:20:00|1583.23
08:20:01|1583.23
08:20:02|1583.23
08:20:03|1583.14
08:20:04|1583.14
08:20:05|1583.48
08:20:06|1583.48
08:20:07|1583.48
08:20:08|1583.48
08:20:09|1583.48
08:20:10|1583.48
08:20:11|1583.48
08:20:12|1583.48
08:20:13|1583.48
08:20:14|1583.48
08:20:15|1583.48
08:20:16|1583.48
08:20:17|1583.48
08:20:18|1583.48
08:20:20|1583.22
08:20:20|1583.22
08:20:22|1583.22
08:20:22|1583.22
08:20:23|1583.22
08:20:25|1583.22
08:20:25|1583.22
08:20:27|1583.22
08:20:28|1583.22
08:20:29|1583.22
08:20:30|1583.22
08:20:31|1583.22
08:20:32|1583.22
08:20:33|1583.22
08:20:35|1583.22
08:20:36|1583.22
08:20:37|1583.22
08:20:38|1583.22
08:20:39|1583.22
08:20:40|1583.22
08:20:42|1583.22
08:20:42|1583.22
08:20:44|1583.22
08:20:44|1583.22
08:20:45|1582.98
08:20:47|1582.69
08:20:47|1582.69
08:20:50|1582.69
08:20:50|1582.69
08:20:51|1582.52
08:20:53|1582.52
08:20:54|1582.52
08:20:55|1582.52
08:20:55|1582.52
08:20:57|1582.52
08:20:57|1582.52
08:20:59|1582.52
08:21:00|1582.52
08:21:01|1582.52
08:21:02|1582.52
08:21:02|1582.52
08:21:04|1582.52
08:21:05|1582.52
08:21:06|1582.49
08:21:07|1582.49
08:21:08|1582.49
08:21:09|1582.49
08:21:10|1582.49
08:21:11|1582.49
08:21:12|1582.56
08:21:13|1582.56
08:21:14|1582.56
08:21:16|1582.56
08:21:16|1582.56
08:21:17|1582.55
08:21:18|1582.55
08:21:19|1582.55
08:21:20|1582.55
08:21:22|1582.55
08:21:22|1582.55
08:21:23|1582.55
08:21:24|1582.61
08:21:25|1582.73
08:21:27|1582.73
08:21:27|1582.73
08:21:28|1582.73
08:21:30|1582.73
08:21:30|1583.23
08:21:32|1583.32
08:21:33|1583.32
08:21:34|1583.32
08:21:36|1583.32
08:21:37|1583.32
08:21:38|1583.32
08:21:39|1583.32
08:21:40|1583.32
08:21:40|1583.32
08:21:42|1583.32
08:21:43|1583.32
08:21:45|1583.32
08:21:45|1583.32
08:21:46|1583.32
08:21:48|1583.32
08:21:49|1583.32
08:21:50|1583.32
08:21:50|1583.32
08:21:52|1583.32
08:21:52|1583.32
08:21:55|1583.39
08:21:55|1583.39
08:21:56|1583.39
08:21:57|1583.38
08:21:59|1583.38
08:21:59|1583.38
08:22:01|1583.38
08:22:02|1583.38
08:22:02|1583.38
08:22:04|1583.38
08:22:05|1583.32
08:22:06|1583.32
08:22:07|1583.32
08:22:07|1583.32
08:22:08|1583.32
08:22:10|1583.32
08:22:10|1583.32
08:22:13|1583.32
08:22:13|1583.32
08:22:14|1583.32
08:22:15|1583.32
08:22:16|1583.32
08:22:17|1583.32
08:22:18|1583.32
08:22:19|1583.32
08:22:20|1583.32
08:22:21|1583.32
08:22:22|1583.51
08:22:24|1583.51
08:22:24|1583.51
08:22:26|1583.71
08:22:27|1583.71
08:22:27|1583.86
08:22:30|1583.67
08:22:31|1583.67
08:22:33|1583.67
08:22:33|1583.67
08:22:35|1583.67
08:22:36|1583.67
08:22:37|1583.67
08:22:38|1583.67
08:22:40|1583.67
08:22:41|1583.67
08:22:42|1583.67
08:22:43|1583.67
08:22:44|1583.58
08:22:46|1583.58
08:22:46|1583.58
08:22:48|1583.58
08:22:49|1583.58
08:22:50|1583.58
08:22:51|1583.77
08:22:53|1583.77
08:22:53|1583.77
08:22:55|1583.77
08:22:56|1583.77
08:22:57|1583.77
08:22:57|1583.77
08:22:58|1583.77
08:22:59|1583.64
08:23:01|1583.64
08:23:02|1583.64
08:23:03|1583.64
08:23:03|1583.64
08:23:04|1583.64
08:23:06|1583.64
08:23:06|1583.64
08:23:07|1583.64
08:23:08|1583.84
08:23:10|1583.84
08:23:10|1583.84
08:23:11|1583.84
08:23:12|1583.53
08:23:13|1583.53
08:23:14|1583.53
08:23:15|1583.55
08:23:16|1583.55
08:23:18|1583.55
08:23:18|1583.55
08:23:19|1583.55
08:23:20|1583.55
08:23:21|1583.55
08:23:23|1583.29
08:23:23|1583.29
08:23:25|1583.29
08:23:25|1583.29
08:23:26|1583.29
08:23:27|1583.29
08:23:29|1583.29
08:23:31|1583.29
08:23:32|1583.29
08:23:33|1583.29
08:23:34|1583.29
08:23:36|1583.29
08:23:37|1583.29
08:23:38|1583.29
08:23:39|1583.29
08:23:40|1583.29
08:23:41|1583.29
08:23:42|1583.29
08:23:43|1583.29
08:23:44|1583.1
08:23:46|1583.1
08:23:47|1583.1
08:23:48|1583.1
08:23:48|1583.1
08:23:49|1583.1
08:23:50|1583.1
08:23:52|1583.1
08:23:53|1583.1
08:23:54|1583.1
08:23:55|1583.1
08:23:56|1583.1
08:23:57|1583.1
08:23:58|1583.1
08:23:59|1583.1
08:24:00|1583.1
08:24:01|1583.1
08:24:02|1583.11
08:24:03|1583.11
08:24:05|1583.11
08:24:06|1583.46
08:24:07|1583.46
08:24:09|1583.46
08:24:10|1583.46
08:24:11|1583.46
08:24:11|1583.68
08:24:13|1583.68
08:24:14|1583.68
08:24:15|1583.68
08:24:16|1583.68
08:24:16|1583.7
08:24:18|1583.7
08:24:19|1584.
08:24:20|1584.
08:24:20|1584.
08:24:22|1584.
08:24:23|1584.
08:24:24|1584.
08:24:25|1584.
08:24:26|1584.
08:24:27|1584.
08:24:28|1584.
08:24:29|1583.92
08:24:31|1583.92
08:24:31|1583.94
08:24:32|1583.94
08:24:34|1583.94
08:24:35|1583.94
08:24:36|1583.94
08:24:37|1583.94
08:24:39|1583.94
08:24:39|1583.94
08:24:40|1583.94
08:24:42|1583.94
08:24:42|1583.94
08:24:43|1583.94
08:24:44|1583.94
08:24:45|1584.
08:24:47|1584.
08:24:48|1584.
08:24:49|1584.
08:24:50|1584.
08:24:51|1584.
08:24:52|1583.38
08:24:53|1583.38
08:24:54|1583.38
08:24:55|1583.38
08:24:56|1583.38
08:24:57|1583.38
08:24:58|1583.38
08:24:59|1583.38
08:25:00|1583.38
08:25:01|1583.38
08:25:02|1583.38
08:25:03|1583.38
08:25:04|1583.51
08:25:05|1583.51
08:25:06|1583.51
08:25:07|1583.51
08:25:08|1583.51
08:25:09|1583.51
08:25:11|1583.91
08:25:12|1583.91
08:25:12|1583.91
08:25:14|1583.91
08:25:14|1583.91
08:25:16|1583.91
08:25:16|1584.09
08:25:18|1584.22
08:25:19|1584.22
08:25:20|1584.22
08:25:21|1584.22
08:25:22|1584.22
08:25:23|1584.56
08:25:24|1584.8
08:25:25|1584.8
08:25:26|1584.92
08:25:27|1584.92
08:25:28|1584.92
08:25:29|1584.92
08:25:31|1584.88
08:25:32|1584.9
08:25:33|1584.9
08:25:34|1584.9
08:25:35|1584.74
08:25:36|1584.74
08:25:38|1584.74
08:25:39|1584.74
08:25:40|1584.74
08:25:42|1584.74
08:25:43|1585.11
08:25:44|1585.11
08:25:46|1585.11
08:25:47|1585.11
08:25:49|1585.11
08:25:50|1585.11
08:25:51|1585.12
08:25:52|1585.16
08:25:53|1585.16
08:25:55|1584.85
08:25:55|1584.85
08:25:56|1584.85
08:25:57|1584.88
08:25:59|1584.88
08:26:00|1584.88
08:26:01|1584.75
08:26:01|1584.75
08:26:03|1584.75
08:26:04|1584.75
08:26:05|1584.75
08:26:06|1584.75
08:26:07|1584.75
08:26:08|1584.6
08:26:09|1584.6
08:26:10|1584.6
08:26:11|1584.6
08:26:12|1584.6
08:26:13|1584.74
08:26:14|1584.74
08:26:15|1584.74
08:26:16|1584.58
08:26:17|1584.58
08:26:18|1584.58
08:26:19|1584.58
08:26:20|1584.58
08:26:21|1584.74
08:26:22|1584.75
08:26:23|1585.16
08:26:24|1585.16
08:26:25|1585.16
08:26:26|1585.16
08:26:27|1585.16
08:26:28|1585.16
08:26:30|1585.16
08:26:31|1585.16
08:26:31|1585.16
08:26:33|1584.84
08:26:34|1584.66
08:26:35|1583.58
08:26:36|1584.11
08:26:37|1584.11
08:26:39|1584.26
08:26:40|1584.26
08:26:40|1584.26
08:26:42|1584.26
08:26:43|1584.26
08:26:44|1584.26
08:26:45|1584.26
08:26:46|1584.26
08:26:48|1584.26
08:26:49|1584.26
08:26:50|1584.26
08:26:51|1584.
08:26:52|1584.
08:26:54|1584.
08:26:54|1584.
08:26:56|1583.93
08:26:57|1583.93
08:26:58|1583.92
08:26:59|1583.92
08:27:00|1583.92
08:27:02|1584.14
08:27:02|1584.14
08:27:04|1584.14
08:27:05|1584.21
08:27:05|1584.21
08:27:07|1584.21
08:27:07|1584.21
08:27:09|1583.88
08:27:10|1583.88
08:27:10|1583.88
08:27:11|1583.88
08:27:12|1583.88
08:27:13|1583.88
08:27:15|1583.88
08:27:16|1583.88
08:27:16|1583.88
08:27:17|1583.88
08:27:19|1584.01
08:27:19|1584.01
08:27:21|1584.51
08:27:21|1584.51
08:27:22|1584.61
08:27:23|1584.61
08:27:24|1584.61
08:27:25|1584.61
08:27:26|1584.61
08:27:27|1584.61
08:27:29|1584.61
08:27:30|1584.61
08:27:31|1584.61
08:27:32|1584.61
08:27:34|1584.61
08:27:35|1584.61
08:27:36|1584.61
08:27:38|1584.61
08:27:38|1584.38
08:27:40|1584.38
08:27:42|1584.27
08:27:43|1584.27
08:27:44|1584.16
08:27:45|1584.07
08:27:46|1584.07
08:27:47|1584.02
08:27:47|1584.02
08:27:49|1584.02
08:27:50|1584.02
08:27:51|1584.03
08:27:52|1584.03
08:27:53|1584.03
08:27:54|1584.29
08:27:55|1584.29
08:27:56|1584.29
08:27:57|1584.29
08:27:58|1584.29
08:27:59|1584.29
08:28:00|1584.29
08:28:01|1584.29
08:28:02|1584.29
08:28:03|1584.29
08:28:04|1584.29
08:28:06|1584.18
08:28:07|1584.18
08:28:08|1584.51
08:28:09|1584.51
08:28:10|1584.51
08:28:11|1584.51
08:28:12|1584.74
08:28:13|1584.77
08:28:14|1584.75
08:28:15|1584.75
08:28:16|1584.75
08:28:17|1584.73
08:28:18|1584.73
08:28:19|1584.73
08:28:20|1584.73
08:28:21|1584.73
08:28:23|1584.73
08:28:23|1584.73
08:28:24|1584.73
08:28:25|1584.73
08:28:26|1584.73
08:28:27|1584.63
08:28:29|1584.63
08:28:29|1584.63
08:28:30|1584.63
08:28:31|1584.63
08:28:32|1584.63
08:28:33|1584.63
08:28:34|1584.63
08:28:36|1584.58
08:28:37|1584.43
08:28:38|1584.43
08:28:39|1584.43
08:28:40|1584.43
08:28:42|1584.43
08:28:43|1584.43
08:28:45|1584.43
08:28:46|1584.27
08:28:47|1584.27
08:28:49|1584.27
08:28:50|1584.13
08:28:51|1584.13
08:28:53|1584.45
08:28:53|1584.45
08:28:54|1584.45
08:28:55|1584.45
08:28:56|1584.45
08:28:58|1584.45
08:28:59|1584.45
08:29:00|1584.45
08:29:02|1584.92
08:29:02|1584.92
08:29:04|1584.38
08:29:04|1584.38
08:29:06|1584.41
08:29:06|1584.41
08:29:08|1584.41
08:29:09|1584.41
08:29:10|1584.63
08:29:11|1584.63
08:29:12|1584.63
08:29:12|1584.63
08:29:14|1584.47
08:29:15|1584.47
08:29:16|1584.53
08:29:17|1584.53
08:29:18|1584.53
08:29:19|1584.53
08:29:20|1584.53
08:29:21|1584.53
08:29:21|1584.53
08:29:23|1584.53
08:29:24|1584.53
08:29:25|1584.44
08:29:26|1584.44
08:29:27|1584.44
08:29:28|1584.44
08:29:28|1584.44
08:29:30|1584.44
08:29:31|1584.44
08:29:32|1584.41
08:29:33|1584.59
08:29:34|1584.59
08:29:36|1584.59
08:29:36|1584.59
08:29:37|1584.59
08:29:39|1584.59
08:29:39|1584.13
08:29:41|1584.13
08:29:42|1584.13
08:29:44|1584.13
08:29:44|1584.13
08:29:45|1584.13
08:29:46|1584.13
08:29:47|1584.12
08:29:49|1584.12
08:29:50|1584.12
08:29:51|1584.12
08:29:52|1584.12
08:29:53|1584.12
08:29:54|1584.09
08:29:55|1584.36
08:29:56|1584.36
08:29:57|1584.31
08:29:58|1584.31
08:29:59|1584.31
08:30:00|1584.19
08:30:01|1584.18
08:30:02|1584.35
08:30:03|1584.35
08:30:04|1584.35
08:30:05|1584.35
08:30:06|1584.35
08:30:08|1584.35
08:30:08|1584.35
08:30:09|1584.12
08:30:10|1584.12
08:30:11|1584.12
08:30:12|1584.18
08:30:13|1584.18
08:30:14|1584.19
08:30:15|1584.22
08:30:16|1584.22
08:30:17|1584.22
08:30:18|1584.22
08:30:19|1584.22
08:30:20|1584.22
08:30:21|1584.18
08:30:22|1584.18
08:30:23|1584.18
08:30:24|1584.18
08:30:26|1584.18
08:30:27|1584.18
08:30:28|1584.18
08:30:29|1584.18
08:30:30|1584.18
08:30:32|1584.28
08:30:32|1584.28
08:30:33|1584.28
08:30:34|1584.28
08:30:36|1584.28
08:30:38|1584.28
08:30:38|1583.82
08:30:40|1584.01
08:30:41|1584.01
08:30:42|1584.01
08:30:43|1584.01
08:30:44|1583.84
08:30:45|1583.75
08:30:46|1583.75
08:30:47|1583.75
08:30:49|1583.75
08:30:50|1583.75
08:30:51|1583.75
08:30:52|1583.75
08:30:53|1583.75
08:30:54|1583.75
08:30:56|1584.16
08:30:56|1584.16
08:30:57|1584.2
08:30:58|1584.2
08:30:59|1584.19
08:31:00|1584.19
08:31:01|1584.19
08:31:03|1584.19
08:31:04|1584.29
08:31:05|1584.12
08:31:06|1584.12
08:31:07|1584.12
08:31:08|1584.12
08:31:09|1584.12
08:31:10|1584.12
08:31:11|1583.73
08:31:12|1583.73
08:31:13|1583.35
08:31:14|1583.35
08:31:15|1583.35
08:31:16|1583.35
08:31:18|1583.77
08:31:19|1583.77
08:31:19|1583.77
08:31:21|1583.77
08:31:22|1583.77
08:31:23|1583.77
08:31:24|1583.77
08:31:25|1583.77
08:31:26|1583.77
08:31:27|1583.77
08:31:28|1583.77
08:31:29|1583.77
08:31:30|1583.77
08:31:31|1583.77
08:31:32|1583.77
08:31:33|1583.77
08:31:34|1583.77
08:31:35|1583.77
08:31:36|1583.77
08:31:38|1584.25
08:31:39|1584.25
08:31:42|1583.87
08:31:43|1583.83
08:31:44|1583.83
08:31:45|1583.83
08:31:46|1583.83
08:31:47|1583.83
08:31:48|1583.83
08:31:49|1583.83
08:31:51|1583.83
08:31:51|1583.83
08:31:53|1583.83
08:31:53|1583.83
08:31:54|1583.83
08:31:56|1583.83
08:31:57|1584.36
08:31:58|1584.36
08:31:59|1584.36
08:32:00|1584.36
08:32:01|1584.36
08:32:02|1584.36
08:32:03|1584.36
08:32:04|1584.36
08:32:05|1584.48
08:32:05|1584.48
08:32:07|1584.48
08:32:08|1584.48
08:32:09|1584.48
08:32:10|1584.48
08:32:11|1585.58
08:32:12|1585.57
08:32:13|1585.57
08:32:14|1585.57
08:32:15|1585.27
08:32:15|1585.27
08:32:17|1584.41
08:32:18|1584.41
08:32:18|1584.41
08:32:19|1584.41
08:32:20|1584.41
08:32:22|1584.41
08:32:23|1584.41
08:32:24|1584.41
08:32:25|1584.41
08:32:26|1584.41
08:32:27|1584.41
08:32:28|1584.41
08:32:29|1584.41
08:32:30|1584.41
08:32:31|1584.41
08:32:32|1584.41
08:32:33|1584.41
08:32:34|1584.39
08:32:35|1584.39
08:32:36|1584.39
08:32:37|1584.16
08:32:39|1584.33
08:32:40|1584.33
08:32:41|1583.91
08:32:43|1583.9
08:32:44|1583.9
08:32:46|1583.9
08:32:46|1583.9
08:32:48|1583.9
08:32:49|1583.9
08:32:51|1583.9
08:32:52|1583.9
08:32:53|1583.84
08:32:55|1583.9
08:32:56|1583.9
08:32:57|1583.9
08:32:58|1583.9
08:32:59|1583.9
08:32:59|1583.9
08:33:01|1583.82
08:33:02|1583.82
08:33:04|1583.82
08:33:05|1583.41
08:33:06|1583.41
08:33:07|1583.41
08:33:08|1583.41
08:33:09|1583.41
08:33:10|1583.38
08:33:10|1583.38
08:33:12|1583.38
08:33:13|1583.38
08:33:14|1583.38
08:33:15|1583.14
08:33:16|1583.14
08:33:18|1583.14
08:33:19|1583.14
08:33:20|1583.14
08:33:21|1583.14
08:33:22|1583.1
08:33:23|1582.75
08:33:24|1582.75
08:33:25|1582.75
08:33:26|1583.35
08:33:27|1583.35
08:33:28|1583.35
08:33:29|1583.35
08:33:30|1583.35
08:33:31|1583.35
08:33:32|1583.35
08:33:33|1583.35
08:33:34|1583.35
08:33:35|1583.35
08:33:36|1583.35
08:33:37|1583.35
08:33:38|1583.35
08:33:39|1582.98
08:33:41|1582.98
08:33:42|1582.98
08:33:43|1582.98
08:33:44|1582.98
08:33:45|1582.98
08:33:47|1582.98
08:33:48|1582.98
08:33:49|1582.98
08:33:49|1582.98
08:33:51|1582.98
08:33:52|1582.98
08:33:52|1582.98
08:33:53|1582.98
08:33:54|1582.98
08:33:55|1582.98
08:33:57|1582.98
08:33:58|1582.98
08:33:58|1582.98
08:34:00|1582.76
08:34:00|1582.76
08:34:02|1582.76
08:34:03|1582.76
08:34:04|1582.76
08:34:05|1582.76
08:34:06|1582.76
08:34:07|1582.76
08:34:08|1582.76
08:34:09|1582.76
08:34:10|1582.76
08:34:11|1582.76
08:34:12|1582.92
08:34:13|1582.92
08:34:14|1582.92
08:34:15|1582.92
08:34:16|1582.92
08:34:17|1582.92
08:34:18|1583.05
08:34:19|1583.05
08:34:20|1583.05
08:34:21|1583.04
08:34:22|1583.04
08:34:23|1583.04
08:34:24|1583.04
08:34:25|1583.04
08:34:26|1583.04
08:34:27|1583.04
08:34:28|1583.04
08:34:29|1583.04
08:34:30|1583.04
08:34:32|1583.04
08:34:33|1583.04
08:34:34|1583.04
08:34:35|1583.04
08:34:35|1583.04
08:34:37|1583.04
08:34:38|1583.04
08:34:39|1582.88
08:34:40|1582.88
08:34:41|1582.88
08:34:42|1582.9
08:34:43|1582.9
08:34:44|1582.9
08:34:45|1582.9
08:34:46|1582.9
08:34:48|1582.9
08:34:49|1582.9
08:34:50|1582.9
08:34:52|1582.75
08:34:52|1582.75
08:34:53|1582.75
08:34:55|1582.75
08:34:57|1583.03
08:34:58|1583.03
08:34:59|1583.03
08:34:59|1583.03
08:35:01|1583.03
08:35:01|1583.03
08:35:03|1583.03
08:35:04|1582.42
08:35:04|1582.42
08:35:06|1582.42
08:35:07|1582.43
08:35:08|1582.43
08:35:09|1582.43
08:35:10|1582.43
08:35:11|1582.43
08:35:12|1582.42
08:35:13|1582.42
08:35:14|1582.42
08:35:15|1582.42
08:35:16|1582.42
08:35:18|1582.15
08:35:19|1582.15
08:35:19|1582.43
08:35:21|1582.66
08:35:22|1582.66
08:35:23|1582.66
08:35:24|1582.66
08:35:25|1582.66
08:35:25|1582.66
08:35:27|1582.66
08:35:28|1582.66
08:35:29|1582.66
08:35:30|1582.75
08:35:30|1582.75
08:35:32|1582.75
08:35:33|1582.75
08:35:35|1582.75
08:35:35|1582.75
08:35:36|1582.75
08:35:37|1582.55
08:35:38|1582.55
08:35:39|1582.55
08:35:40|1582.55
08:35:42|1582.55
08:35:44|1582.55
08:35:45|1582.55
08:35:46|1582.55
08:35:48|1582.55
08:35:49|1582.55
08:35:50|1582.55
08:35:51|1582.55
08:35:52|1582.55
08:35:54|1582.55
08:35:54|1582.55
08:35:55|1582.55
08:35:56|1582.55
08:35:57|1582.55
08:35:58|1582.55
08:35:59|1582.55
08:36:00|1582.55
08:36:02|1582.55
08:36:02|1582.55
08:36:03|1582.55
08:36:05|1582.55
08:36:06|1582.55
08:36:07|1582.55
08:36:08|1582.55
08:36:09|1582.55
08:36:10|1582.9
08:36:11|1582.9
08:36:12|1582.9
08:36:13|1582.9
08:36:14|1583.24
08:36:15|1583.34
08:36:16|1583.34
08:36:17|1583.34
08:36:18|1583.34
08:36:19|1583.34
08:36:20|1583.34
08:36:21|1583.34
08:36:22|1583.34
08:36:23|1583.34
08:36:24|1583.34
08:36:25|1583.34
08:36:26|1583.34
08:36:27|1583.34
08:36:28|1583.34
08:36:30|1583.34
08:36:30|1583.34
08:36:31|1583.34
08:36:32|1583.37
08:36:33|1583.37
08:36:35|1583.37
08:36:35|1583.37
08:36:36|1583.37
08:36:37|1583.37
08:36:38|1583.37
08:36:39|1583.37
08:36:40|1583.37
08:36:42|1583.32
08:36:44|1582.98
08:36:45|1583.04
08:36:47|1583.04
08:36:48|1583.04
08:36:50|1583.31
08:36:50|1583.35
08:36:51|1583.35
08:36:52|1583.35
08:36:53|1583.35
08:36:55|1583.35
08:36:56|1583.35
08:36:56|1583.35
08:36:58|1583.35
08:36:59|1583.35
08:36:59|1583.35
08:37:02|1583.35
08:37:03|1583.35
08:37:04|1583.35
08:37:05|1583.35
08:37:06|1583.35
08:37:07|1583.35
08:37:09|1583.35
08:37:10|1583.35
08:37:11|1583.35
08:37:12|1583.25
08:37:13|1583.25
08:37:14|1583.25
08:37:15|1583.25
08:37:16|1583.34
08:37:17|1583.4
08:37:19|1583.4
08:37:20|1583.4
08:37:21|1583.4
08:37:22|1583.4
08:37:23|1583.4
08:37:23|1583.4
08:37:25|1583.4
08:37:26|1583.4
08:37:27|1583.4
08:37:28|1583.4
08:37:29|1583.4
08:37:30|1583.72
08:37:31|1583.72
08:37:32|1583.72
08:37:32|1583.72
08:37:33|1583.72
08:37:34|1583.72
08:37:36|1583.72
08:37:37|1583.72
08:37:38|1583.72
08:37:39|1583.72
08:37:40|1583.72
08:37:41|1583.72
08:37:43|1583.78
08:37:44|1583.78
08:37:45|1583.78
08:37:46|1583.78
08:37:48|1583.19
08:37:49|1583.04
08:37:50|1582.88
08:37:51|1582.88
08:37:52|1582.78
08:37:53|1582.78
08:37:54|1582.78
08:37:55|1582.42
08:37:56|1582.42
08:37:57|1582.42
08:37:59|1582.51
08:38:00|1582.51
08:38:01|1582.51
08:38:01|1582.51
08:38:03|1582.4
08:38:03|1582.4
08:38:04|1582.4
08:38:06|1582.4
08:38:07|1582.4
08:38:08|1582.27
08:38:10|1582.27
08:38:10|1582.27
08:38:11|1582.27
08:38:12|1582.27
08:38:14|1582.27
08:38:14|1582.31
08:38:15|1582.34
08:38:16|1582.78
08:38:17|1582.78
08:38:18|1582.78
08:38:19|1582.78
08:38:20|1582.78
08:38:21|1582.54
08:38:22|1582.58
08:38:23|1582.58
08:38:24|1582.58
08:38:25|1582.58
08:38:26|1582.64
08:38:27|1582.4
08:38:28|1582.2
08:38:30|1582.2
08:38:30|1582.2
08:38:31|1582.2
08:38:32|1582.2
08:38:33|1582.2
08:38:35|1582.2
08:38:35|1582.2
08:38:36|1582.32
08:38:37|1582.28
08:38:38|1582.28
08:38:40|1582.21
08:38:41|1582.21
08:38:42|1582.21
08:38:43|1582.21
08:38:43|1582.21
08:38:46|1582.21
08:38:47|1582.24
08:38:48|1582.24
08:38:49|1582.24
08:38:50|1582.24
08:38:51|1582.24
08:38:53|1582.24
08:38:53|1582.24
08:38:54|1582.24
08:38:55|1582.24
08:38:56|1582.24
08:38:57|1582.24
08:38:58|1582.4
08:38:59|1582.4
08:39:00|1582.58
08:39:02|1582.58
08:39:03|1582.87
08:39:05|1582.87
08:39:05|1582.87
08:39:06|1582.87
08:39:08|1582.87
08:39:09|1582.87
08:39:10|1582.88
08:39:12|1582.88
08:39:12|1582.88
08:39:14|1582.88
08:39:14|1582.88
08:39:15|1582.88
08:39:16|1582.88
08:39:17|1582.88
08:39:18|1582.88
08:39:19|1582.88
08:39:20|1582.88
08:39:21|1582.88
08:39:22|1582.88
08:39:23|1582.88
08:39:25|1582.88
08:39:25|1582.88
08:39:26|1582.88
08:39:28|1582.88
08:39:29|1582.88
08:39:30|1582.93
08:39:31|1582.93
08:39:32|1582.93
08:39:33|1582.93
08:39:34|1582.93
08:39:35|1582.93
08:39:37|1582.93
08:39:38|1582.93
08:39:38|1582.93
08:39:40|1582.53
08:39:41|1582.53
08:39:42|1582.53
08:39:43|1582.53
08:39:45|1582.53
08:39:46|1582.53
08:39:47|1582.53
08:39:48|1582.53
08:39:50|1582.53
08:39:51|1582.83
08:39:53|1582.83
08:39:53|1582.83
08:39:54|1582.83
08:39:55|1582.93
08:39:57|1582.93
08:39:57|1582.93
08:39:58|1582.93
08:39:59|1582.93
08:40:00|1582.93
08:40:01|1582.93
08:40:02|1582.93
08:40:03|1582.93
08:40:05|1582.93
08:40:05|1582.93
08:40:07|1582.94
08:40:08|1582.94
08:40:09|1582.94
08:40:11|1582.94
08:40:11|1582.94
08:40:12|1582.94
08:40:13|1582.94
08:40:14|1582.94
08:40:15|1582.94
08:40:16|1582.94
08:40:17|1582.94
08:40:19|1582.94
08:40:20|1582.94
08:40:21|1582.94
08:40:22|1582.94
08:40:22|1583.06
08:40:24|1583.06
08:40:24|1583.06
08:40:25|1583.06
08:40:26|1583.06
08:40:27|1583.06
08:40:28|1583.06
08:40:30|1583.06
08:40:30|1583.06
08:40:31|1583.43
08:40:32|1583.43
08:40:34|1583.43
08:40:34|1583.43
08:40:35|1583.43
08:40:37|1583.43
08:40:37|1583.43
08:40:39|1583.43
08:40:39|1583.43
08:40:41|1583.43
08:40:42|1583.43
08:40:43|1583.43
08:40:43|1583.32
08:40:45|1583.32
08:40:46|1583.32
08:40:48|1583.32
08:40:49|1583.32
08:40:51|1583.32
08:40:53|1583.32
08:40:53|1583.32
08:40:55|1583.32
08:40:55|1583.32
08:40:56|1583.32
08:40:57|1583.23
08:40:58|1583.23
08:40:59|1583.23
08:41:01|1583.43
08:41:02|1583.43
08:41:03|1583.43
08:41:04|1583.43
08:41:05|1583.43
08:41:06|1583.43
08:41:07|1583.39
08:41:08|1583.39
08:41:09|1583.39
08:41:10|1583.39
08:41:12|1583.39
08:41:14|1583.39
08:41:14|1583.39
08:41:15|1583.55
08:41:16|1583.54
08:41:18|1583.54
08:41:19|1583.54
08:41:20|1583.54
08:41:21|1583.54
08:41:22|1583.54
08:41:23|1583.54
08:41:24|1583.54
08:41:25|1583.54
08:41:26|1583.54
08:41:27|1583.54
08:41:28|1583.51
08:41:29|1583.41
08:41:30|1583.68
08:41:31|1583.68
08:41:32|1583.68
08:41:33|1583.68
08:41:34|1583.68
08:41:35|1583.68
08:41:36|1583.68
08:41:37|1583.68
08:41:38|1583.68
08:41:39|1583.42
08:41:40|1583.42
08:41:41|1583.42
08:41:42|1583.42
08:41:43|1583.42
08:41:44|1583.42
08:41:45|1583.42
08:41:46|1583.42
08:41:48|1583.42
08:41:49|1583.42
08:41:51|1583.42
08:41:51|1583.42
08:41:52|1583.42
08:41:54|1583.61
08:41:54|1583.61
08:41:56|1583.61
08:41:57|1583.61
08:41:58|1583.61
08:41:59|1582.95
08:42:00|1582.95
08:42:01|1582.95
08:42:02|1582.95
08:42:03|1582.95
08:42:04|1582.95
08:42:05|1582.95
08:42:06|1582.95
08:42:07|1582.95
08:42:08|1582.95
08:42:09|1582.95
08:42:10|1582.95
08:42:11|1582.95
08:42:12|1583.14
08:42:13|1583.14
08:42:14|1583.14
08:42:15|1583.14
08:42:16|1583.14
08:42:17|1583.42
08:42:18|1583.42
08:42:19|1583.42
08:42:20|1583.42
08:42:21|1583.41
08:42:22|1583.41
08:42:23|1583.41
08:42:24|1583.41
08:42:25|1583.41
08:42:27|1583.41
08:42:28|1583.41
08:42:29|1583.41
08:42:31|1583.41
08:42:32|1583.41
08:42:33|1583.41
08:42:34|1583.41
08:42:35|1583.41
08:42:36|1583.41
08:42:37|1583.41
08:42:38|1583.41
08:42:39|1583.41
08:42:40|1583.41
08:42:41|1583.41
08:42:43|1583.34
08:42:45|1583.34
08:42:46|1583.34
08:42:47|1583.34
08:42:48|1583.34
08:42:50|1583.25
08:42:51|1583.25
08:42:52|1583.25
08:42:54|1583.25
08:42:56|1583.25
08:42:56|1583.25
08:42:57|1583.25
08:42:58|1583.25
08:42:59|1583.25
08:43:00|1583.1
08:43:01|1583.09
08:43:02|1583.09
08:43:03|1583.09
08:43:05|1583.09
08:43:06|1582.77
08:43:07|1582.77
08:43:08|1582.77
08:43:09|1582.77
08:43:11|1582.77
08:43:11|1582.77
08:43:13|1582.77
08:43:14|1582.77
08:43:15|1582.53
08:43:16|1582.53
08:43:17|1582.53
08:43:18|1582.53
08:43:19|1582.53
08:43:20|1582.53
08:43:21|1582.53
08:43:22|1582.53
08:43:23|1582.
08:43:24|1582.
08:43:25|1582.
08:43:26|1582.
08:43:28|1582.
08:43:28|1582.
08:43:29|1582.
08:43:31|1582.
08:43:32|1582.
08:43:33|1582.
08:43:34|1582.
08:43:35|1582.
08:43:37|1582.
08:43:38|1582.
08:43:39|1582.
08:43:39|1582.38
08:43:40|1582.38
08:43:42|1582.38
08:43:43|1582.38
08:43:43|1582.38
08:43:44|1582.38
08:43:46|1582.58
08:43:47|1582.58
08:43:47|1582.58
08:43:49|1582.58
08:43:50|1582.58
08:43:52|1582.58
08:43:53|1582.58
08:43:55|1582.58
08:43:56|1582.58
08:43:58|1582.58
08:43:59|1582.58
08:44:00|1582.58
08:44:01|1582.58
08:44:02|1582.58
08:44:03|1582.58
08:44:04|1582.58
08:44:05|1582.58
08:44:05|1582.58
08:44:07|1582.58
08:44:08|1582.74
08:44:09|1582.74
08:44:10|1582.74
08:44:11|1582.74
08:44:12|1582.74
08:44:13|1582.74
08:44:14|1582.74
08:44:15|1582.74
08:44:16|1582.74
08:44:17|1582.74
08:44:18|1582.74
08:44:19|1582.74
08:44:20|1582.35
08:44:21|1582.35
08:44:22|1582.35
08:44:23|1582.35
08:44:24|1582.49
08:44:25|1582.49
08:44:26|1582.31
08:44:27|1582.31
08:44:28|1582.31
08:44:29|1582.31
08:44:30|1582.
08:44:31|1581.73
08:44:32|1581.73
08:44:34|1581.73
08:44:34|1581.73
08:44:35|1581.73
08:44:36|1581.73
08:44:37|1581.5
08:44:38|1581.5
08:44:39|1581.5
08:44:40|1581.69
08:44:41|1581.69
08:44:42|1581.69
08:44:43|1581.69
08:44:44|1581.69
08:44:45|1581.69
08:44:46|1581.69
08:44:47|1581.69
08:44:48|1581.69
08:44:50|1581.69
08:44:51|1581.69
08:44:52|1581.69
08:44:53|1581.69
08:44:55|1581.69
08:44:56|1581.69
08:44:57|1581.69
08:44:58|1582.02
08:44:59|1582.26
08:45:00|1582.26
08:45:01|1582.26
08:45:02|1582.26
08:45:03|1582.44
08:45:04|1582.44
08:45:05|1582.44
08:45:06|1582.44
08:45:08|1582.44
08:45:08|1582.44
08:45:10|1582.24
08:45:10|1582.24
08:45:13|1582.24
08:45:14|1582.24
08:45:14|1582.24
08:45:16|1582.24
08:45:17|1582.74
08:45:17|1582.76
08:45:19|1582.77
08:45:20|1582.77
08:45:20|1582.77
08:45:21|1582.81
08:45:22|1582.81
08:45:23|1582.81
08:45:25|1582.81
08:45:26|1582.81
08:45:27|1582.81
08:45:28|1582.81
08:45:29|1582.81
08:45:30|1582.81
08:45:31|1582.81
08:45:32|1582.95
08:45:33|1582.95
08:45:34|1582.95
08:45:35|1582.95
08:45:36|1582.95
08:45:37|1583.2
08:45:38|1583.2
08:45:39|1583.2
08:45:40|1583.2
08:45:41|1583.2
08:45:42|1583.2
08:45:43|1583.2
08:45:44|1583.2
08:45:45|1583.2
08:45:46|1583.2
08:45:47|1583.
08:45:48|1583.
08:45:49|1583.
08:45:51|1583.
08:45:52|1582.75
08:45:54|1582.75
08:45:55|1582.75
08:45:57|1582.44
08:45:58|1582.44
08:46:00|1582.44
08:46:01|1582.44
08:46:02|1582.44
08:46:03|1582.44
08:46:03|1582.44
08:46:05|1582.44
08:46:06|1582.54
08:46:06|1582.54
08:46:09|1582.54
08:46:09|1582.54
08:46:10|1582.54
08:46:11|1582.54
08:46:12|1582.54
08:46:13|1582.54
08:46:15|1582.54
08:46:15|1582.8
08:46:16|1582.8
08:46:17|1582.71
08:46:18|1582.71
08:46:19|1582.71
08:46:21|1582.71
08:46:21|1582.71
08:46:22|1582.71
08:46:23|1582.71
08:46:24|1582.71
08:46:26|1582.71
08:46:26|1582.71
08:46:28|1582.71
08:46:28|1582.71
08:46:30|1582.71
08:46:30|1582.71
08:46:32|1582.71
08:46:33|1582.71
08:46:33|1582.71
08:46:34|1582.71
08:46:36|1582.71
08:46:36|1582.71
08:46:37|1582.71
08:46:39|1582.71
08:46:40|1582.71
08:46:40|1582.71
08:46:41|1582.71
08:46:43|1582.71
08:46:44|1582.71
08:46:44|1582.88
08:46:46|1582.88
08:46:47|1582.88
08:46:47|1582.88
08:46:49|1582.88
08:46:50|1582.88
08:46:50|1582.88
08:46:53|1582.88
08:46:53|1582.88
08:46:55|1582.88
08:46:56|1582.88
08:46:57|1582.96
08:46:59|1582.96
08:46:59|1582.96
08:47:01|1582.96
08:47:02|1582.96
08:47:03|1582.96
08:47:04|1582.96
08:47:05|1583.02
08:47:06|1583.02
08:47:07|1583.02
08:47:09|1583.02
08:47:10|1582.71
08:47:10|1582.69
08:47:12|1582.69
08:47:13|1582.69
08:47:14|1582.69
08:47:15|1582.69
08:47:16|1582.69
08:47:17|1582.69
08:47:18|1582.4
08:47:19|1582.69
08:47:20|1582.69
08:47:21|1582.69
08:47:22|1582.69
08:47:23|1582.69
08:47:24|1582.69
08:47:25|1582.69
08:47:26|1582.56
08:47:27|1582.56
08:47:28|1582.56
08:47:29|1582.56
08:47:30|1582.55
08:47:31|1582.55
08:47:32|1582.35
08:47:33|1582.35
08:47:34|1582.35
08:47:35|1582.35
08:47:36|1582.35
08:47:37|1582.35
08:47:38|1582.35
08:47:40|1582.3
08:47:40|1582.4
08:47:41|1582.4
08:47:42|1582.49
08:47:43|1582.52
08:47:44|1582.52
08:47:46|1582.52
08:47:46|1582.52
08:47:47|1582.52
08:47:49|1582.79
08:47:50|1582.79
08:47:50|1582.55
08:47:52|1582.55
08:47:54|1582.55
08:47:55|1582.55
08:47:57|1582.55
08:47:58|1582.55
08:47:59|1582.55
08:48:00|1582.55
08:48:02|1582.55
08:48:03|1582.55
08:48:04|1582.55
08:48:05|1582.74
08:48:06|1582.81
08:48:07|1582.81
08:48:08|1583.31
08:48:10|1583.31
08:48:11|1583.31
08:48:12|1582.92
08:48:13|1582.92
08:48:14|1582.92
08:48:15|1582.92
08:48:16|1582.92
08:48:17|1583.21
08:48:18|1583.32
08:48:19|1583.32
08:48:20|1583.32
08:48:21|1583.32
08:48:23|1583.54
08:48:23|1583.54
08:48:24|1583.41
08:48:25|1583.41
08:48:26|1583.41
08:48:27|1583.41
08:48:28|1583.41
08:48:30|1583.44
08:48:30|1583.44
08:48:31|1583.64
08:48:32|1583.64
08:48:33|1583.64
08:48:34|1583.75
08:48:35|1583.75
08:48:36|1583.53
08:48:37|1583.53
08:48:38|1583.53
08:48:39|1583.54
08:48:40|1583.54
08:48:41|1583.54
08:48:42|1583.54
08:48:43|1583.54
08:48:44|1583.74
08:48:45|1583.74
08:48:46|1583.74
08:48:47|1584.15
08:48:48|1584.15
08:48:49|1584.16
08:48:50|1584.42
08:48:52|1584.42
08:48:52|1584.42
08:48:54|1584.42
08:48:56|1584.42
08:48:57|1584.42
08:48:58|1584.42
08:48:58|1584.42
08:49:00|1584.42
08:49:01|1584.48
08:49:02|1584.48
08:49:04|1584.45
08:49:05|1584.45
08:49:06|1584.45
08:49:07|1584.33
08:49:08|1584.33
08:49:09|1584.33
08:49:10|1583.89
08:49:11|1583.89
08:49:12|1583.89
08:49:13|1583.89
08:49:14|1583.89
08:49:15|1583.89
08:49:16|1583.89
08:49:17|1583.89
08:49:18|1583.89
08:49:19|1583.89
08:49:20|1584.34
08:49:21|1584.34
08:49:22|1584.34
08:49:23|1584.34
08:49:25|1584.34
08:49:26|1584.34
08:49:27|1584.34
08:49:28|1584.34
08:49:29|1584.34
08:49:29|1584.34
08:49:31|1584.34
08:49:32|1584.34
08:49:33|1584.34
08:49:34|1584.34
08:49:35|1584.74
08:49:36|1585.13
08:49:37|1585.13
08:49:38|1585.13
08:49:39|1585.13
08:49:40|1585.13
08:49:41|1585.13
08:49:42|1585.13
08:49:43|1585.13
08:49:44|1585.13
08:49:45|1585.13
08:49:46|1585.47
08:49:47|1585.47
08:49:48|1585.47
08:49:49|1585.47
08:49:50|1585.47
08:49:51|1585.47
08:49:52|1585.41
08:49:53|1585.34
08:49:55|1585.34
08:49:56|1585.41
08:49:58|1585.46
08:49:59|1585.46
08:50:00|1585.47
08:50:01|1585.47
08:50:03|1585.47
08:50:04|1585.34
08:50:05|1585.34
08:50:07|1585.34
08:50:08|1585.34
08:50:10|1585.34
08:50:10|1585.34
08:50:12|1585.34
08:50:13|1585.34
08:50:14|1585.45
08:50:15|1585.45
08:50:16|1585.45
08:50:18|1585.45
08:50:19|1585.45
08:50:20|1585.45
08:50:20|1585.45
08:50:22|1585.45
08:50:23|1585.45
08:50:24|1585.45
08:50:25|1585.45
08:50:26|1585.45
08:50:27|1585.45
08:50:28|1585.76
08:50:29|1585.76
08:50:30|1585.76
08:50:31|1585.76
08:50:33|1585.52
08:50:33|1585.52
08:50:34|1585.52
08:50:35|1585.52
08:50:36|1585.51
08:50:37|1585.51
08:50:39|1585.51
08:50:40|1585.51
08:50:41|1585.74
08:50:42|1585.74
08:50:43|1585.74
08:50:44|1585.74
08:50:45|1585.74
08:50:46|1585.74
08:50:47|1585.74
08:50:47|1585.74
08:50:49|1585.74
08:50:50|1585.74
08:50:51|1585.74
08:50:52|1585.79
08:50:53|1585.79
08:50:54|1585.79
08:50:55|1585.79
08:50:57|1585.79
08:50:57|1585.79
08:50:58|1585.79
08:51:00|1585.79
08:51:01|1585.79
08:51:03|1585.79
08:51:04|1585.79
08:51:05|1585.79
08:51:07|1585.79
08:51:07|1585.79
08:51:08|1586.
08:51:10|1586.
08:51:12|1586.
08:51:12|1586.
08:51:13|1586.
08:51:14|1586.77
08:51:15|1586.59
08:51:16|1586.59
08:51:17|1586.59
08:51:18|1586.59
08:51:19|1586.59
08:51:21|1586.37
08:51:22|1586.37
08:51:22|1586.37
08:51:24|1586.37
08:51:24|1586.37
08:51:26|1586.32
08:51:27|1586.19
08:51:29|1586.19
08:51:29|1586.19
08:51:30|1586.19
08:51:31|1586.31
08:51:32|1586.31
08:51:33|1586.31
08:51:34|1586.31
08:51:35|1586.31
08:51:36|1586.31
08:51:37|1586.31
08:51:38|1586.41
08:51:39|1586.41
08:51:40|1586.41
08:51:41|1586.41
08:51:42|1586.41
08:51:43|1586.41
08:51:44|1586.41
08:51:45|1586.41
08:51:46|1586.41
08:51:47|1586.64
08:51:48|1586.64
08:51:50|1586.74
08:51:50|1586.74
08:51:51|1586.74
08:51:52|1586.74
08:51:53|1586.74
08:51:55|1586.74
08:51:55|1586.74
08:51:56|1586.74
08:51:58|1586.94
08:51:59|1586.93
08:52:01|1587.08
08:52:02|1586.73
08:52:04|1586.64
08:52:04|1586.64
08:52:06|1586.64
08:52:07|1586.64
08:52:08|1586.72
08:52:09|1586.64
08:52:10|1586.64
08:52:11|1586.64
08:52:12|1586.64
08:52:13|1586.64
08:52:14|1586.64
08:52:15|1586.64
08:52:16|1586.64
08:52:17|1586.64
08:52:18|1586.64
08:52:19|1586.64
08:52:20|1586.64
08:52:21|1586.64
08:52:22|1586.64
08:52:23|1586.64
08:52:24|1586.64
08:52:25|1586.64
08:52:26|1586.64
08:52:27|1586.64
08:52:28|1586.1
08:52:29|1586.1
08:52:30|1586.1
08:52:31|1586.1
08:52:32|1586.1
08:52:33|1586.1
08:52:34|1586.1
08:52:35|1586.28
08:52:36|1586.18
08:52:37|1586.18
08:52:38|1586.18
08:52:39|1586.18
08:52:40|1586.19
08:52:41|1586.19
08:52:42|1586.19
08:52:44|1586.19
08:52:45|1586.19
08:52:45|1586.05
08:52:47|1586.05
08:52:47|1586.05
08:52:50|1586.05
08:52:50|1586.05
08:52:51|1586.05
08:52:52|1586.06
08:52:53|1586.06
08:52:55|1586.06
08:52:56|1586.06
08:52:57|1586.06
08:52:59|1585.79
08:53:00|1585.79
08:53:01|1585.79
08:53:02|1586.04
08:53:03|1586.04
08:53:04|1586.04
08:53:06|1586.04
08:53:07|1586.04
08:53:08|1586.04
08:53:08|1586.04
08:53:10|1586.04
08:53:11|1585.8
08:53:12|1585.8
08:53:13|1585.8
08:53:14|1585.8
08:53:15|1585.8
08:53:16|1585.8
08:53:17|1585.93
08:53:18|1585.93
08:53:19|1585.93
08:53:19|1585.93
08:53:21|1585.93
08:53:22|1585.93
08:53:23|1585.93
08:53:24|1585.93
08:53:25|1586.01
08:53:26|1586.01
08:53:27|1586.01
08:53:27|1586.14
08:53:29|1586.14
08:53:30|1586.51
08:53:31|1586.51
08:53:32|1586.51
08:53:33|1586.52
08:53:34|1586.52
08:53:35|1586.49
08:53:36|1586.49
08:53:37|1586.49
08:53:38|1586.49
08:53:39|1586.49
08:53:40|1586.49
08:53:41|1586.51
08:53:42|1586.51
08:53:43|1586.51
08:53:44|1586.51
08:53:45|1586.51
08:53:46|1586.51
08:53:47|1586.51
08:53:48|1586.51
08:53:49|1586.51
08:53:51|1586.51
08:53:51|1586.51
08:53:52|1586.51
08:53:53|1586.51
08:53:54|1586.51
08:53:55|1586.51
08:53:56|1586.51
08:53:57|1586.51
08:53:59|1586.51
08:54:01|1586.59
08:54:02|1586.59
08:54:03|1586.59
08:54:05|1586.59
08:54:05|1586.59
08:54:08|1586.59
08:54:08|1586.59
08:54:09|1586.59
08:54:11|1587.06
08:54:12|1587.06
08:54:13|1587.06
08:54:14|1587.06
08:54:16|1586.87
08:54:17|1586.87
08:54:17|1586.87
08:54:19|1586.87
08:54:20|1586.87
08:54:21|1586.87
08:54:22|1586.87
08:54:23|1586.87
08:54:24|1586.87
08:54:25|1586.87
08:54:26|1586.87
08:54:27|1586.87
08:54:28|1586.87
08:54:29|1586.87
08:54:30|1586.87
08:54:31|1586.87
08:54:32|1586.87
08:54:33|1586.56
08:54:34|1586.56
08:54:36|1586.56
08:54:36|1586.56
08:54:37|1586.56
08:54:39|1586.56
08:54:39|1586.62
08:54:40|1586.62
08:54:41|1586.62
08:54:42|1586.62
08:54:44|1586.62
08:54:45|1586.62
08:54:46|1586.62
08:54:47|1586.62
08:54:48|1586.62
08:54:49|1586.62
08:54:50|1586.62
08:54:51|1586.67
08:54:52|1586.67
08:54:52|1586.67
08:54:54|1586.67
08:54:55|1586.67
08:54:56|1586.67
08:54:56|1586.67
08:54:58|1586.67
08:54:59|1586.67
08:55:01|1586.67
08:55:02|1586.67
08:55:03|1586.67
08:55:05|1586.67
08:55:05|1586.67
08:55:07|1586.79
08:55:08|1586.79
08:55:09|1586.79
08:55:10|1586.79
08:55:10|1586.79
08:55:12|1586.56
08:55:13|1586.56
08:55:15|1585.98
08:55:15|1585.98
08:55:16|1585.76
08:55:17|1585.72
08:55:18|1585.72
08:55:19|1585.9
08:55:20|1585.9
08:55:21|1586.54
08:55:23|1586.89
08:55:23|1586.9
08:55:24|1586.9
08:55:25|1587.2
08:55:27|1587.16
08:55:28|1587.16
08:55:28|1587.16
08:55:30|1586.89
08:55:31|1586.89
08:55:33|1586.9
08:55:33|1586.9
08:55:34|1586.99
08:55:35|1586.99
08:55:36|1586.99
08:55:37|1586.99
08:55:39|1586.99
08:55:39|1586.99
08:55:40|1586.99
08:55:41|1586.99
08:55:43|1586.99
08:55:44|1586.99
08:55:45|1586.89
08:55:46|1586.89
08:55:47|1586.89
08:55:47|1586.89
08:55:49|1586.89
08:55:50|1586.89
08:55:51|1587.03
08:55:53|1587.17
08:55:53|1587.17
08:55:54|1587.17
08:55:55|1587.17
08:55:56|1587.17
08:55:57|1587.4
08:55:58|1587.4
08:55:59|1587.4
08:56:01|1587.4
08:56:03|1587.4
08:56:05|1587.19
08:56:05|1587.19
08:56:06|1587.19
08:56:08|1587.19
08:56:09|1587.19
08:56:10|1587.19
08:56:11|1587.19
08:56:12|1587.19
08:56:13|1588.34
08:56:14|1588.34
08:56:15|1588.28
08:56:16|1588.28
08:56:17|1588.28
08:56:18|1588.28
08:56:19|1588.28
08:56:20|1588.04
08:56:21|1588.04
08:56:22|1588.04
08:56:23|1588.04
08:56:24|1588.04
08:56:26|1588.04
08:56:27|1587.92
08:56:27|1587.67
08:56:29|1587.67
08:56:30|1587.67
08:56:31|1587.67
08:56:31|1587.67
08:56:33|1587.67
08:56:34|1587.67
08:56:34|1587.45
08:56:35|1587.44
08:56:37|1587.44
08:56:38|1587.44
08:56:39|1587.44
08:56:40|1587.44
08:56:40|1587.27
08:56:42|1587.27
08:56:43|1587.27
08:56:43|1587.27
08:56:45|1587.27
08:56:46|1587.27
08:56:47|1587.27
08:56:47|1587.27
08:56:49|1587.27
08:56:50|1587.36
08:56:50|1587.38
08:56:52|1587.38
08:56:52|1587.38
08:56:53|1587.53
08:56:55|1587.53
08:56:56|1587.53
08:56:57|1587.51
08:56:58|1587.51
08:56:59|1587.51
08:57:00|1587.51
08:57:02|1587.51
08:57:02|1587.51
08:57:03|1587.51
08:57:05|1587.51
08:57:06|1587.51
08:57:08|1587.51
08:57:09|1587.51
08:57:10|1587.51
08:57:12|1587.51
08:57:12|1587.51
08:57:14|1587.47
08:57:14|1587.47
08:57:16|1587.47
08:57:17|1587.47
08:57:18|1587.72
08:57:19|1587.72
08:57:20|1587.86
08:57:21|1588.12
08:57:21|1588.12
08:57:22|1588.12
08:57:24|1588.2
08:57:25|1588.45
08:57:26|1588.22
08:57:27|1588.22
08:57:29|1588.
08:57:30|1587.61
08:57:31|1587.85
08:57:32|1587.85
08:57:33|1587.85
08:57:34|1587.85
08:57:35|1587.69
08:57:36|1587.69
08:57:37|1587.69
08:57:39|1587.69
08:57:40|1588.2
08:57:41|1588.2
08:57:42|1588.2
08:57:44|1589.34
08:57:46|1589.34
08:57:46|1589.34
08:57:48|1589.26
08:57:48|1589.26
08:57:49|1588.89
08:57:50|1588.89
08:57:52|1588.95
08:57:52|1589.47
08:57:54|1589.47
08:57:55|1589.54
08:57:55|1589.54
08:57:56|1589.5
08:57:57|1589.32
08:57:58|1589.05
08:58:00|1589.05
08:58:01|1589.05
08:58:01|1589.1
08:58:03|1589.09
08:58:05|1589.09
08:58:06|1589.5
08:58:08|1589.5
08:58:09|1589.5
08:58:09|1590.
08:58:10|1590.36
08:58:12|1590.31
08:58:13|1590.31
08:58:14|1590.09
08:58:15|1590.09
08:58:16|1589.9
08:58:17|1589.49
08:58:18|1589.49
08:58:19|1589.17
08:58:20|1589.16
08:58:21|1589.16
08:58:22|1589.16
08:58:23|1589.16
08:58:24|1589.08
08:58:25|1589.08
08:58:26|1589.08
08:58:28|1589.08
08:58:29|1589.08
08:58:29|1589.05
08:58:31|1589.05
08:58:31|1589.05
08:58:32|1589.05
08:58:34|1589.05
08:58:35|1589.05
08:58:36|1589.05
08:58:37|1589.05
08:58:38|1589.05
08:58:39|1589.05
08:58:40|1589.05
08:58:41|1589.1
08:58:42|1589.1
08:58:43|1589.1
08:58:44|1589.1
08:58:45|1589.1
08:58:46|1589.1
08:58:47|1589.57
08:58:48|1589.58
08:58:49|1589.58
08:58:50|1589.58
08:58:51|1589.58
08:58:53|1589.58
08:58:53|1589.58
08:58:54|1589.58
08:58:56|1589.77
08:58:57|1589.77
08:58:58|1589.77
08:58:58|1589.98
08:59:00|1589.54
08:59:01|1589.54
08:59:02|1589.54
08:59:03|1589.54
08:59:05|1589.32
08:59:06|1589.32
08:59:07|1589.32
08:59:08|1589.32
08:59:09|1590.02
08:59:11|1590.02
08:59:12|1590.02
08:59:14|1590.02
08:59:15|1590.02
08:59:16|1590.33
08:59:17|1590.33
08:59:18|1590.33
08:59:19|1590.38
08:59:20|1590.38
08:59:21|1590.38
08:59:21|1590.38
08:59:23|1590.38
08:59:24|1590.38
08:59:25|1590.39
08:59:26|1590.39
08:59:27|1590.39
08:59:28|1590.81
08:59:29|1590.81
08:59:30|1590.81
08:59:31|1590.38
08:59:32|1590.34
08:59:33|1590.34
08:59:34|1590.34
08:59:35|1590.34
08:59:36|1590.34
08:59:37|1590.41
08:59:38|1590.41
08:59:39|1590.41
08:59:40|1590.41
08:59:41|1590.41
08:59:42|1590.41
08:59:43|1590.41
08:59:44|1590.41
08:59:46|1590.41
08:59:47|1590.12
08:59:47|1590.12
08:59:48|1590.19
08:59:49|1590.24
08:59:51|1590.24
08:59:52|1590.24
08:59:54|1590.24
08:59:54|1590.23
08:59:55|1590.23
08:59:57|1590.23
08:59:58|1590.23
08:59:59|1590.23
09:00:00|1590.41
09:00:00|1590.41
09:00:02|1590.41
09:00:04|1590.41
09:00:05|1590.4
09:00:06|1590.4
09:00:08|1590.18
09:00:09|1589.87
09:00:11|1589.87
09:00:11|1590.23
09:00:12|1590.07
09:00:13|1589.88
09:00:14|1589.63
09:00:16|1589.63
09:00:17|1589.63
09:00:18|1589.63
09:00:19|1589.63
09:00:20|1589.69
09:00:21|1589.69
09:00:22|1589.69
09:00:23|1589.69
09:00:24|1590.32
09:00:25|1590.32
09:00:26|1590.32
09:00:28|1590.32
09:00:29|1590.86
09:00:29|1590.86
09:00:30|1590.86
09:00:32|1590.86
09:00:32|1590.86
09:00:34|1590.86
09:00:34|1591.23
09:00:36|1591.29
09:00:36|1591.29
09:00:37|1591.64
09:00:39|1591.64
09:00:39|1591.64
09:00:40|1591.89
09:00:42|1591.9
09:00:43|1591.9
09:00:44|1591.9
09:00:45|1591.84
09:00:46|1591.84
09:00:47|1591.84
09:00:48|1591.75
09:00:49|1591.53
09:00:50|1591.53
09:00:51|1591.53
09:00:52|1591.53
09:00:53|1591.53
09:00:54|1591.53
09:00:55|1591.53
09:00:56|1591.53
09:00:57|1591.61
09:00:58|1591.66
09:00:59|1591.58
09:01:00|1591.58
09:01:02|1591.66
09:01:02|1591.66
09:01:04|1591.89
09:01:05|1591.85
09:01:06|1591.85
09:01:08|1591.85
09:01:09|1591.85
09:01:10|1591.85
09:01:11|1592.08
09:01:11|1592.38
09:01:12|1592.3
09:01:14|1592.3
09:01:15|1592.3
09:01:16|1592.3
09:01:17|1592.58
09:01:19|1592.58
09:01:20|1593.
09:01:21|1593.
09:01:21|1592.79
09:01:23|1592.79
09:01:23|1592.79
09:01:24|1592.79
09:01:26|1592.79
09:01:27|1593.
09:01:28|1592.5
09:01:29|1592.5
09:01:30|1592.5
09:01:31|1592.5
09:01:31|1592.5
09:01:33|1592.5
09:01:34|1592.5
09:01:35|1592.52
09:01:36|1592.94
09:01:37|1592.58
09:01:38|1592.58
09:01:39|1592.58
09:01:40|1592.58
09:01:41|1592.58
09:01:42|1592.58
09:01:43|1592.58
09:01:44|1592.44
09:01:45|1593.02
09:01:46|1593.02
09:01:47|1593.02
09:01:48|1593.02
09:01:49|1593.34
09:01:50|1593.34
09:01:51|1593.34
09:01:52|1593.49
09:01:53|1593.6
09:01:54|1593.67
09:01:55|1593.36
09:01:56|1593.36
09:01:57|1593.36
09:01:58|1593.12
09:01:59|1593.05
09:02:00|1593.05
09:02:01|1593.05
09:02:02|1593.05
09:02:03|1593.05
09:02:04|1593.45
09:02:05|1593.45
09:02:06|1593.45
09:02:07|1593.45
09:02:08|1593.62
09:02:10|1593.89
09:02:10|1593.89
09:02:11|1593.89
09:02:13|1593.89
09:02:13|1593.89
09:02:15|1593.41
09:02:16|1593.41
09:02:17|1593.26
09:02:19|1593.26
09:02:19|1593.26
09:02:20|1593.35
09:02:21|1593.35
09:02:22|1593.35
09:02:24|1593.35
09:02:24|1593.32
09:02:25|1594.04
09:02:26|1593.71
09:02:27|1593.71
09:02:29|1593.71
09:02:30|1594.28
09:02:32|1594.54
09:02:33|1594.54
09:02:33|1594.54
09:02:35|1594.54
09:02:36|1594.54
09:02:37|1594.54
09:02:38|1594.75
09:02:39|1594.47
09:02:41|1594.47
09:02:41|1594.47
09:02:42|1594.47
09:02:43|1594.18
09:02:44|1593.92
09:02:46|1593.93
09:02:47|1593.71
09:02:48|1593.35
09:02:49|1593.35
09:02:50|1593.35
09:02:51|1593.35
09:02:52|1593.35
09:02:53|1592.97
09:02:54|1592.97
09:02:56|1593.21
09:02:57|1593.21
09:02:58|1593.09
09:02:59|1593.09
09:02:59|1593.09
09:03:00|1593.12
09:03:01|1593.12
09:03:03|1593.12
09:03:04|1593.12
09:03:04|1593.12
09:03:06|1593.12
09:03:07|1593.12
09:03:08|1593.12
09:03:10|1593.12
09:03:11|1592.5
09:03:12|1592.43
09:03:13|1592.43
09:03:15|1592.43
09:03:15|1592.43
09:03:17|1592.94
09:03:18|1592.94
09:03:20|1592.55
09:03:21|1592.55
09:03:22|1592.85
09:03:23|1592.79
09:03:25|1592.81
09:03:25|1592.92
09:03:27|1592.92
09:03:28|1592.92
09:03:29|1592.92
09:03:30|1592.51
09:03:31|1592.51
09:03:32|1592.51
09:03:34|1592.51
09:03:34|1592.13
09:03:36|1592.13
09:03:36|1592.13
09:03:38|1592.13
09:03:39|1592.13
09:03:39|1592.13
09:03:40|1592.13
09:03:42|1592.35
09:03:42|1592.35
09:03:44|1592.35
09:03:44|1592.35
09:03:46|1592.38
09:03:46|1592.38
09:03:48|1592.41
09:03:49|1592.41
09:03:50|1592.41
09:03:50|1592.41
09:03:51|1592.41
09:03:53|1592.41
09:03:54|1592.3
09:03:55|1592.31
09:03:55|1592.31
09:03:57|1592.26
09:03:58|1592.26
09:03:59|1592.26
09:04:00|1592.26
09:04:01|1592.26
09:04:02|1592.04
09:04:03|1592.04
09:04:04|1592.04
09:04:05|1592.11
09:04:06|1592.4
09:04:07|1592.38
09:04:08|1591.89
09:04:10|1592.11
09:04:11|1592.09
09:04:13|1592.09
09:04:14|1591.77
09:04:15|1591.77
09:04:17|1591.77
09:04:18|1591.63
09:04:20|1591.67
09:04:21|1591.67
09:04:22|1591.87
09:04:23|1592.31
09:04:24|1592.31
09:04:26|1592.47
09:04:26|1592.11
09:04:27|1592.5
09:04:28|1592.5
09:04:29|1592.5
09:04:30|1592.53
09:04:32|1592.53
09:04:33|1592.6
09:04:33|1592.6
09:04:35|1592.61
09:04:36|1592.61
09:04:37|1592.61
09:04:39|1592.68
09:04:39|1592.68
09:04:40|1592.68
09:04:41|1592.96
09:04:42|1593.05
09:04:43|1593.05
09:04:44|1592.9
09:04:45|1592.9
09:04:46|1592.92
09:04:47|1592.46
09:04:48|1592.57
09:04:50|1592.27
09:04:50|1592.27
09:04:51|1591.68
09:04:52|1591.68
09:04:53|1591.91
09:04:54|1591.69
09:04:55|1591.9
09:04:56|1591.9
09:04:57|1591.9
09:04:58|1591.9
09:04:59|1591.9
09:05:00|1591.9
09:05:01|1591.57
09:05:02|1591.57
09:05:03|1592.01
09:05:04|1592.01
09:05:06|1592.01
09:05:06|1591.94
09:05:07|1591.94
09:05:08|1591.94
09:05:10|1591.66
09:05:11|1591.66
09:05:13|1591.66
09:05:14|1591.66
09:05:15|1591.66
09:05:16|1591.66
09:05:18|1591.65
09:05:18|1591.65
09:05:19|1591.36
09:05:20|1590.88
09:05:21|1590.84
09:05:22|1590.85
09:05:23|1590.85
09:05:24|1590.85
09:05:26|1590.86
09:05:27|1590.86
09:05:28|1590.86
09:05:29|1590.86
09:05:30|1590.86
09:05:31|1590.69
09:05:32|1590.6
09:05:33|1590.4
09:05:34|1590.4
09:05:35|1590.4
09:05:36|1590.25
09:05:37|1590.2
09:05:38|1590.19
09:05:39|1589.99
09:05:40|1589.99
09:05:41|1589.99
09:05:43|1590.07
09:05:43|1590.3
09:05:44|1589.93
09:05:45|1589.93
09:05:46|1589.83
09:05:47|1589.83
09:05:48|1589.83
09:05:49|1589.83
09:05:50|1589.83
09:05:51|1589.83
09:05:52|1589.83
09:05:53|1589.83
09:05:54|1589.57
09:05:55|1589.37
09:05:56|1589.37
09:05:57|1589.37
09:05:58|1589.37
09:05:59|1589.91
09:06:00|1589.91
09:06:01|1589.91
09:06:02|1589.91
09:06:03|1589.91
09:06:04|1589.91
09:06:05|1590.57
09:06:06|1590.57
09:06:07|1590.25
09:06:08|1590.2
09:06:09|1590.2
09:06:10|1590.02
09:06:11|1590.02
09:06:12|1589.68
09:06:14|1589.68
09:06:16|1589.94
09:06:17|1589.94
09:06:18|1589.92
09:06:19|1589.92
09:06:21|1589.83
09:06:22|1589.83
09:06:23|1589.83
09:06:24|1590.16
09:06:26|1590.16
09:06:27|1590.16
09:06:27|1590.16
09:06:28|1590.16
09:06:29|1590.16
09:06:30|1590.16
09:06:32|1589.87
09:06:33|1589.87
09:06:34|1589.87
09:06:35|1589.87
09:06:36|1589.87
09:06:37|1589.87
09:06:38|1589.87
09:06:39|1589.87
09:06:40|1589.87
09:06:41|1589.87
09:06:42|1589.87
09:06:44|1589.87
09:06:45|1589.87
09:06:46|1589.67
09:06:47|1589.67
09:06:48|1589.67
09:06:49|1589.67
09:06:50|1589.67
09:06:51|1589.67
09:06:52|1589.4
09:06:53|1589.4
09:06:53|1589.4
09:06:55|1589.4
09:06:55|1589.4
09:06:57|1589.36
09:06:58|1589.36
09:06:59|1589.11
09:07:00|1589.1
09:07:01|1589.1
09:07:02|1589.1
09:07:03|1589.1
09:07:04|1589.12
09:07:05|1589.28
09:07:06|1589.28
09:07:07|1589.17
09:07:08|1589.17
09:07:09|1589.59
09:07:10|1589.59
09:07:11|1589.59
09:07:12|1589.59
09:07:14|1589.59
09:07:15|1589.59
09:07:16|1589.59
09:07:17|1589.59
09:07:19|1589.59
09:07:19|1589.45
09:07:21|1589.45
09:07:22|1589.45
09:07:22|1589.45
09:07:24|1589.45
09:07:25|1589.45
09:07:26|1589.47
09:07:27|1589.47
09:07:28|1589.47
09:07:29|1589.39
09:07:30|1589.39
09:07:32|1589.36
09:07:32|1589.36
09:07:33|1589.36
09:07:35|1589.24
09:07:36|1589.24
09:07:38|1589.24
09:07:38|1589.21
09:07:39|1589.1
09:07:40|1589.1
09:07:42|1589.1
09:07:42|1589.1
09:07:43|1589.1
09:07:44|1589.1
09:07:45|1589.1
09:07:46|1589.1
09:07:47|1589.1
09:07:48|1589.1
09:07:49|1589.44
09:07:50|1589.44
09:07:51|1589.44
09:07:52|1589.44
09:07:53|1589.44
09:07:54|1589.45
09:07:55|1589.51
09:07:56|1589.84
09:07:57|1589.84
09:07:59|1589.84
09:08:00|1589.82
09:08:01|1589.55
09:08:01|1589.5
09:08:03|1589.5
09:08:04|1589.5
09:08:05|1589.5
09:08:05|1589.5
09:08:07|1589.45
09:08:08|1589.45
09:08:09|1589.27
09:08:10|1588.95
09:08:11|1588.95
09:08:12|1588.95
09:08:14|1588.96
09:08:15|1588.96
09:08:17|1588.96
09:08:18|1588.58
09:08:20|1588.6
09:08:20|1588.6
09:08:21|1588.28
09:08:23|1588.3
09:08:24|1588.3
09:08:25|1588.3
09:08:26|1588.3
09:08:27|1588.3
09:08:28|1588.3
09:08:29|1588.61
09:08:30|1588.61
09:08:32|1588.27
09:08:33|1588.27
09:08:33|1588.27
09:08:34|1588.18
09:08:36|1588.18
09:08:36|1588.18
09:08:37|1588.18
09:08:38|1588.18
09:08:39|1588.18
09:08:41|1588.02
09:08:42|1588.02
09:08:43|1588.02
09:08:43|1588.13
09:08:44|1588.13
09:08:45|1588.72
09:08:47|1588.72
09:08:48|1588.72
09:08:49|1588.72
09:08:50|1588.72
09:08:50|1588.95
09:08:52|1588.95
09:08:52|1588.21
09:08:54|1588.26
09:08:55|1588.26
09:08:55|1588.26
09:08:57|1588.24
09:08:58|1588.24
09:08:59|1588.24
09:09:00|1588.24
09:09:01|1588.24
09:09:02|1587.9
09:09:03|1587.9
09:09:05|1587.9
09:09:05|1587.9
09:09:07|1587.9
09:09:08|1587.9
09:09:08|1587.9
09:09:09|1587.9
09:09:10|1587.9
09:09:12|1587.9
09:09:12|1587.9
09:09:14|1588.2
09:09:15|1588.2
09:09:16|1588.33
09:09:17|1588.33
09:09:19|1588.39
09:09:19|1588.39
09:09:21|1588.39
09:09:22|1588.39
09:09:23|1588.39
09:09:24|1588.39
09:09:25|1588.39
09:09:26|1588.39
09:09:27|1588.56
09:09:29|1588.55
09:09:29|1588.55
09:09:30|1588.55
09:09:32|1588.55
09:09:33|1588.44
09:09:34|1588.44
09:09:35|1588.44
09:09:36|1588.44
09:09:37|1588.44
09:09:38|1588.44
09:09:39|1588.44
09:09:40|1588.44
09:09:40|1588.44
09:09:42|1588.44
09:09:42|1588.44
09:09:43|1588.44
09:09:45|1588.44
09:09:45|1588.44
09:09:47|1588.44
09:09:48|1588.44
09:09:49|1588.44
09:09:50|1588.44
09:09:51|1588.44
09:09:52|1588.25
09:09:53|1588.25
09:09:54|1588.25
09:09:56|1588.25
09:09:56|1588.25
09:09:57|1588.25
09:09:58|1588.25
09:09:59|1588.25
09:10:00|1588.25
09:10:01|1588.25
09:10:02|1588.25
09:10:03|1588.25
09:10:04|1588.25
09:10:05|1588.25
09:10:06|1588.25
09:10:07|1588.25
09:10:08|1588.24
09:10:09|1588.24
09:10:10|1588.25
09:10:12|1588.24
09:10:12|1587.85
09:10:13|1587.85
09:10:15|1587.85
09:10:16|1587.85
09:10:17|1587.85
09:10:19|1587.85
09:10:19|1587.85
09:10:20|1587.85
09:10:22|1587.85
09:10:23|1587.85
09:10:24|1587.85
09:10:25|1587.85
09:10:26|1587.85
09:10:27|1587.85
09:10:29|1587.85
09:10:30|1587.73
09:10:31|1587.73
09:10:32|1587.73
09:10:33|1587.73
09:10:34|1587.55
09:10:35|1587.55
09:10:37|1587.55
09:10:38|1587.55
09:10:39|1587.55
09:10:40|1587.55
09:10:41|1587.55
09:10:42|1587.55
09:10:43|1587.55
09:10:45|1587.55
09:10:45|1587.55
09:10:46|1587.55
09:10:47|1587.55
09:10:48|1587.55
09:10:50|1587.55
09:10:50|1587.55
09:10:52|1587.55
09:10:53|1587.55
09:10:53|1587.57
09:10:55|1587.57
09:10:56|1587.57
09:10:57|1587.57
09:10:58|1587.57
09:10:59|1587.57
09:11:00|1587.57
09:11:01|1587.6
09:11:02|1587.6
09:11:04|1587.6
09:11:04|1587.6
09:11:06|1587.6
09:11:06|1587.6
09:11:07|1587.6
09:11:09|1588.08
09:11:09|1588.08
09:11:11|1588.08
09:11:12|1588.08
09:11:13|1588.08
09:11:14|1588.08
09:11:15|1588.08
09:11:16|1588.08
09:11:18|1588.08
09:11:19|1588.13
09:11:20|1588.13
09:11:20|1588.13
09:11:21|1588.13
09:11:23|1588.13
09:11:24|1588.13
09:11:25|1588.13
09:11:26|1588.13
09:11:27|1588.13
09:11:28|1587.65
09:11:29|1587.36
09:11:29|1587.36
09:11:31|1587.49
09:11:32|1587.49
09:11:33|1587.49
09:11:34|1587.49
09:11:35|1587.49
09:11:36|1587.12
09:11:37|1587.24
09:11:38|1587.24
09:11:39|1587.24
09:11:40|1587.24
09:11:42|1587.24
09:11:42|1587.24
09:11:43|1587.24
09:11:45|1587.24
09:11:45|1587.24
09:11:46|1587.24
09:11:47|1587.24
09:11:48|1587.24
09:11:50|1587.24
09:11:50|1587.24
09:11:51|1587.17
09:11:52|1587.17
09:11:53|1587.17
09:11:55|1587.17
09:11:55|1587.17
09:11:57|1587.17
09:11:57|1587.17
09:11:59|1587.17
09:12:00|1587.17
09:12:01|1587.17
09:12:02|1587.17
09:12:03|1587.31
09:12:04|1587.32
09:12:04|1587.32
09:12:06|1587.8
09:12:07|1587.33
09:12:08|1587.33
09:12:09|1587.33
09:12:10|1587.66
09:12:11|1587.66
09:12:11|1587.66
09:12:13|1587.66
09:12:14|1587.66
09:12:16|1587.66
09:12:18|1587.66
09:12:19|1587.66
09:12:20|1587.66
09:12:22|1587.66
09:12:23|1587.66
09:12:24|1587.66
09:12:26|1587.59
09:12:27|1587.59
09:12:28|1587.59
09:12:29|1587.59
09:12:30|1587.59
09:12:31|1587.59
09:12:33|1587.59
09:12:34|1587.59
09:12:35|1587.19
09:12:36|1587.14
09:12:37|1586.88
09:12:38|1586.88
09:12:39|1586.88
09:12:40|1586.88
09:12:41|1586.88
09:12:42|1586.88
09:12:43|1586.87
09:12:44|1586.87
09:12:45|1586.87
09:12:46|1586.87
09:12:47|1586.87
09:12:48|1586.87
09:12:49|1586.87
09:12:51|1586.52
09:12:51|1586.41
09:12:53|1586.41
09:12:54|1586.41
09:12:55|1586.94
09:12:56|1586.94
09:12:57|1586.94
09:12:58|1586.94
09:12:59|1587.3
09:13:00|1587.3
09:13:01|1587.3
09:13:02|1587.3
09:13:03|1587.3
09:13:04|1587.3
09:13:05|1587.3
09:13:06|1587.3
09:13:07|1587.3
09:13:08|1587.3
09:13:09|1587.74
09:13:10|1587.74
09:13:11|1587.74
09:13:12|1588.09
09:13:13|1588.09
09:13:14|1588.03
09:13:15|1588.03
09:13:16|1588.03
09:13:17|1588.05
09:13:19|1588.02
09:13:19|1588.02
09:13:21|1588.02
09:13:21|1588.02
09:13:23|1588.02
09:13:24|1588.02
09:13:25|1588.02
09:13:27|1588.02
09:13:29|1588.02
09:13:30|1587.62
09:13:31|1587.64
09:13:32|1587.4
09:13:33|1587.4
09:13:34|1587.26
09:13:35|1587.26
09:13:35|1587.26
09:13:37|1587.26
09:13:38|1587.26
09:13:40|1587.26
09:13:40|1587.26
09:13:41|1587.26
09:13:42|1587.26
09:13:43|1587.26
09:13:44|1587.26
09:13:45|1587.26
09:13:46|1587.26
09:13:47|1587.26
09:13:48|1587.26
09:13:49|1587.26
09:13:51|1587.26
09:13:51|1587.26
09:13:52|1587.26
09:13:54|1587.26
09:13:55|1587.26
09:13:56|1587.26
09:13:57|1587.26
09:13:58|1587.04
09:13:59|1587.01
09:14:00|1587.01
09:14:01|1587.01
09:14:02|1587.01
09:14:03|1586.99
09:14:04|1586.99
09:14:05|1586.99
09:14:06|1586.99
09:14:07|1586.99
09:14:08|1587.
09:14:09|1587.17
09:14:11|1587.46
09:14:12|1587.46
09:14:13|1587.46
09:14:13|1587.19
09:14:15|1587.19
09:14:16|1587.19
09:14:16|1587.19
09:14:18|1587.19
09:14:19|1587.19
09:14:21|1587.19
09:14:22|1587.19
09:14:23|1587.19
09:14:25|1587.19
09:14:26|1587.46
09:14:27|1587.46
09:14:28|1587.46
09:14:28|1587.46
09:14:30|1587.46
09:14:31|1587.46
09:14:32|1587.46
09:14:33|1587.46
09:14:34|1587.47
09:14:36|1587.47
09:14:37|1587.47
09:14:39|1587.47
09:14:40|1587.47
09:14:41|1587.47
09:14:42|1587.47
09:14:43|1587.47
09:14:44|1587.47
09:14:45|1587.47
09:14:46|1587.47
09:14:47|1587.47
09:14:48|1587.47
09:14:49|1587.47
09:14:50|1587.48
09:14:51|1587.48
09:14:52|1587.29
09:14:53|1587.29
09:14:54|1587.29
09:14:55|1587.29
09:14:56|1587.29
09:14:57|1587.29
09:14:58|1587.29
09:14:59|1587.29
09:15:00|1587.29
09:15:01|1587.29
09:15:02|1587.29
09:15:03|1586.69
09:15:04|1586.69
09:15:05|1586.73
09:15:06|1586.69
09:15:07|1586.69
09:15:09|1586.69
09:15:09|1586.69
09:15:10|1586.69
09:15:11|1586.69
09:15:12|1586.69
09:15:14|1586.69
09:15:14|1586.69
09:15:15|1586.66
09:15:16|1586.48
09:15:17|1586.48
09:15:18|1586.49
09:15:20|1586.49
09:15:22|1586.49
09:15:22|1586.49
09:15:24|1586.49
09:15:26|1586.49
09:15:27|1586.49
09:15:28|1586.49
09:15:29|1586.53
09:15:31|1586.53
09:15:33|1586.35
09:15:33|1586.35
09:15:34|1586.35
09:15:35|1586.35
09:15:37|1586.35
09:15:37|1586.51
09:15:38|1586.51
09:15:39|1586.51
09:15:40|1586.51
09:15:42|1586.51
09:15:42|1586.76
09:15:44|1586.76
09:15:44|1586.76
09:15:45|1586.76
09:15:47|1586.76
09:15:48|1586.76
09:15:49|1586.76
09:15:50|1586.8
09:15:51|1586.79
09:15:52|1586.79
09:15:53|1586.79
09:15:54|1586.79
09:15:55|1586.79
09:15:57|1586.79
09:15:58|1586.58
09:15:59|1586.58
09:16:00|1586.58
09:16:00|1586.58
09:16:02|1586.58
09:16:02|1586.58
09:16:04|1586.38
09:16:05|1586.39
09:16:05|1586.39
09:16:06|1586.39
09:16:07|1586.39
09:16:08|1586.29
09:16:10|1586.29
09:16:11|1586.42
09:16:12|1586.69
09:16:12|1586.69
09:16:13|1586.69
09:16:14|1586.69
09:16:16|1586.69
09:16:16|1586.69
09:16:18|1586.69
09:16:19|1586.69
09:16:20|1587.14
09:16:22|1587.61
09:16:23|1587.61
09:16:25|1587.61
09:16:26|1587.61
09:16:27|1587.61
09:16:29|1587.61
09:16:29|1587.6
09:16:31|1587.58
09:16:32|1587.58
09:16:33|1587.17
09:16:34|1587.17
09:16:35|1587.17
09:16:36|1587.69
09:16:38|1587.69
09:16:38|1587.41
09:16:40|1588.13
09:16:41|1588.13
09:16:42|1588.13
09:16:43|1588.13
09:16:44|1588.13
09:16:45|1588.13
09:16:47|1588.13
09:16:47|1588.13
09:16:49|1588.13
09:16:50|1588.13
09:16:50|1587.98
09:16:52|1587.98
09:16:53|1587.97
09:16:54|1587.98
09:16:55|1587.98
09:16:56|1588.13
09:16:57|1588.13
09:16:58|1588.13
09:16:59|1588.13
09:17:00|1588.17
09:17:01|1588.17
09:17:02|1588.17
09:17:03|1588.17
09:17:04|1588.17
09:17:05|1588.17
09:17:06|1588.17
09:17:07|1588.17
09:17:08|1588.17
09:17:09|1588.17
09:17:11|1588.17
09:17:11|1588.17
09:17:12|1588.17
09:17:13|1588.24
09:17:14|1588.24
09:17:16|1588.24
09:17:16|1588.24
09:17:17|1588.
09:17:18|1588.
09:17:19|1588.
09:17:21|1588.
09:17:22|1588.
09:17:24|1587.79
09:17:25|1587.79
09:17:27|1587.9
09:17:27|1587.91
09:17:28|1587.91
09:17:30|1587.91
09:17:32|1588.26
09:17:33|1588.26
09:17:34|1588.26
09:17:35|1588.26
09:17:37|1588.
09:17:38|1588.
09:17:39|1588.
09:17:40|1588.
09:17:41|1588.
09:17:42|1588.
09:17:43|1588.
09:17:44|1588.
09:17:46|1588.
09:17:46|1588.
09:17:48|1587.81
09:17:48|1587.81
09:17:49|1587.81
09:17:50|1587.81
09:17:52|1587.81
09:17:53|1587.81
09:17:53|1587.81
09:17:54|1587.81
09:17:56|1587.81
09:17:57|1587.81
09:17:58|1587.81
09:17:59|1587.79
09:18:00|1587.79
09:18:01|1587.96
09:18:02|1587.96
09:18:03|1587.96
09:18:04|1587.96
09:18:05|1587.96
09:18:06|1587.96
09:18:07|1587.93
09:18:08|1587.65
09:18:08|1587.65
09:18:09|1587.3
09:18:11|1587.3
09:18:12|1587.3
09:18:12|1587.3
09:18:14|1587.3
09:18:15|1587.3
09:18:16|1587.3
09:18:16|1587.3
09:18:18|1587.3
09:18:19|1587.3
09:18:20|1587.3
09:18:21|1587.28
09:18:21|1587.28
09:18:24|1587.28
09:18:25|1587.28
09:18:27|1587.28
09:18:27|1587.28
09:18:29|1587.2
09:18:31|1587.2
09:18:31|1587.2
09:18:32|1587.2
09:18:34|1587.2
09:18:35|1587.2
09:18:36|1587.2
09:18:37|1587.02
09:18:38|1587.02
09:18:39|1587.02
09:18:40|1587.02
09:18:41|1587.02
09:18:42|1587.02
09:18:43|1587.02
09:18:44|1587.02
09:18:45|1587.02
09:18:46|1587.02
09:18:47|1587.02
09:18:49|1587.03
09:18:50|1587.03
09:18:51|1587.03
09:18:52|1587.03
09:18:53|1587.03
09:18:54|1587.03
09:18:55|1587.03
09:18:56|1587.03
09:18:56|1587.01
09:18:58|1587.01
09:18:58|1587.01
09:19:00|1587.01
09:19:02|1587.01
09:19:03|1587.15
09:19:05|1587.15
09:19:05|1587.15
09:19:06|1587.15
09:19:07|1587.15
09:19:08|1587.15
09:19:09|1587.15
09:19:10|1587.15
09:19:11|1587.24
09:19:12|1587.24
09:19:13|1587.24
09:19:15|1587.23
09:19:15|1587.24
09:19:16|1587.24
09:19:18|1587.24
09:19:18|1587.24
09:19:20|1587.24
09:19:21|1587.24
09:19:21|1587.24
09:19:23|1587.29
09:19:25|1587.29
09:19:26|1587.29
09:19:28|1587.24
09:19:28|1587.24
09:19:29|1586.8
09:19:31|1586.8
09:19:32|1586.8
09:19:33|1586.67
09:19:35|1586.67
09:19:37|1586.66
09:19:37|1586.66
09:19:38|1586.66
09:19:40|1586.66
09:19:42|1586.66
09:19:42|1586.66
09:19:43|1586.66
09:19:44|1586.66
09:19:45|1586.66
09:19:46|1586.55
09:19:48|1586.55
09:19:48|1586.55
09:19:49|1586.55
09:19:50|1586.55
09:19:51|1586.55
09:19:52|1586.27
09:19:54|1586.26
09:19:54|1586.26
09:19:56|1586.59
09:19:56|1586.59
09:19:58|1586.59
09:20:00|1586.86
09:20:00|1586.87
09:20:01|1586.87
09:20:02|1586.87
09:20:03|1586.87
09:20:04|1586.87
09:20:05|1587.11
09:20:06|1587.11
09:20:07|1587.11
09:20:08|1587.11
09:20:09|1587.11
09:20:10|1587.11
09:20:11|1587.11
09:20:12|1587.11
09:20:13|1587.08
09:20:14|1587.08
09:20:15|1587.08
09:20:16|1587.07
09:20:17|1587.07
09:20:18|1587.07
09:20:19|1587.07
09:20:20|1587.07
09:20:21|1587.07
09:20:22|1587.07
09:20:23|1587.07
09:20:24|1587.07
09:20:27|1587.07
09:20:28|1587.07
09:20:29|1587.07
09:20:30|1587.07
09:20:31|1587.07
09:20:32|1587.07
09:20:33|1587.07
09:20:35|1587.07
09:20:35|1587.07
09:20:36|1587.07
09:20:37|1587.07
09:20:38|1587.09
09:20:39|1587.09
09:20:40|1587.09
09:20:41|1587.09
09:20:42|1587.09
09:20:44|1587.09
09:20:44|1587.07
09:20:45|1587.07
09:20:46|1587.07
09:20:47|1587.
09:20:48|1586.94
09:20:50|1586.94
09:20:50|1586.94
09:20:51|1586.94
09:20:52|1586.94
09:20:53|1586.94
09:20:55|1586.94
09:20:55|1586.94
09:20:56|1586.94
09:20:57|1586.94
09:20:58|1586.94
09:20:59|1586.94
09:21:01|1586.94
09:21:01|1586.94
09:21:02|1586.94
09:21:04|1586.94
09:21:05|1586.94
09:21:06|1586.94
09:21:07|1586.51
09:21:08|1586.51
09:21:09|1586.48
09:21:10|1586.32
09:21:11|1586.32
09:21:12|1586.32
09:21:13|1586.32
09:21:14|1586.32
09:21:15|1586.32
09:21:16|1586.32
09:21:17|1586.32
09:21:18|1586.23
09:21:19|1586.23
09:21:20|1586.23
09:21:21|1586.23
09:21:22|1586.23
09:21:23|1586.23
09:21:24|1586.23
09:21:25|1586.23
09:21:28|1586.23
09:21:29|1586.23
09:21:30|1585.96
09:21:31|1585.88
09:21:33|1585.88
09:21:35|1585.77
09:21:35|1585.53
09:21:36|1585.51
09:21:37|1585.51
09:21:38|1585.51
09:21:40|1585.51
09:21:41|1585.51
09:21:42|1585.51
09:21:43|1585.51
09:21:44|1585.51
09:21:45|1585.51
09:21:46|1585.51
09:21:48|1585.51
09:21:48|1585.51
09:21:49|1585.51
09:21:50|1585.51
09:21:51|1585.5
09:21:52|1585.54
09:21:53|1585.54
09:21:54|1585.54
09:21:56|1585.54
09:21:56|1585.94
09:21:57|1585.94
09:21:58|1586.26
09:21:59|1586.26
09:22:01|1586.26
09:22:02|1586.67
09:22:03|1586.67
09:22:04|1586.67
09:22:05|1586.67
09:22:06|1586.67
09:22:07|1586.58
09:22:08|1586.58
09:22:09|1586.21
09:22:10|1586.21
09:22:11|1586.21
09:22:12|1586.21
09:22:13|1586.39
09:22:14|1586.39
09:22:15|1586.39
09:22:16|1586.39
09:22:18|1586.44
09:22:18|1586.1
09:22:19|1586.1
09:22:20|1586.1
09:22:21|1586.1
09:22:22|1586.1
09:22:23|1586.1
09:22:24|1586.22
09:22:25|1586.22
09:22:26|1586.24
09:22:27|1586.24
09:22:28|1586.24
09:22:29|1586.15
09:22:30|1586.15
09:22:32|1586.15
09:22:33|1586.15
09:22:35|1586.15
09:22:35|1586.15
09:22:36|1586.15
09:22:38|1586.15
09:22:39|1586.15
09:22:41|1586.21
09:22:41|1586.21
09:22:42|1586.21
09:22:43|1586.21
09:22:44|1586.37
09:22:46|1586.37
09:22:47|1586.37
09:22:48|1586.37
09:22:50|1586.37
09:22:51|1586.37
09:22:52|1586.02
09:22:52|1586.02
09:22:54|1586.02
09:22:54|1586.02
09:22:56|1586.02
09:22:57|1585.91
09:22:58|1585.91
09:22:59|1585.91
09:23:00|1585.91
09:23:00|1585.92
09:23:02|1585.89
09:23:02|1585.89
09:23:04|1585.89
09:23:05|1585.89
09:23:05|1585.89
09:23:07|1585.89
09:23:08|1585.89
09:23:09|1585.97
09:23:10|1585.97
09:23:11|1585.97
09:23:12|1585.88
09:23:13|1585.88
09:23:14|1585.88
09:23:15|1585.88
09:23:16|1585.88
09:23:17|1585.88
09:23:18|1585.88
09:23:19|1585.88
09:23:20|1585.88
09:23:21|1585.88
09:23:21|1585.88
09:23:23|1585.88
09:23:23|1585.88
09:23:24|1585.88
09:23:25|1585.88
09:23:27|1585.88
09:23:29|1585.88
09:23:30|1585.88
09:23:31|1585.88
09:23:33|1585.88
09:23:34|1585.83
09:23:36|1585.83
09:23:37|1585.83
09:23:38|1585.83
09:23:40|1586.3
09:23:41|1586.3
09:23:42|1586.3
09:23:43|1586.3
09:23:45|1586.3
09:23:45|1586.3
09:23:46|1586.3
09:23:47|1586.3
09:23:48|1586.3
09:23:49|1586.3
09:23:52|1585.99
09:23:52|1585.99
09:23:53|1585.99
09:23:54|1585.99
09:23:55|1585.99
09:23:57|1585.99
09:23:57|1585.99
09:23:58|1585.99
09:24:00|1585.99
09:24:01|1585.99
09:24:02|1585.99
09:24:03|1585.99
09:24:04|1585.99
09:24:06|1585.99
09:24:06|1585.99
09:24:08|1585.99
09:24:09|1585.99
09:24:10|1585.99
09:24:11|1585.99
09:24:12|1585.99
09:24:13|1586.06
09:24:14|1586.06
09:24:15|1586.06
09:24:16|1586.06
09:24:17|1586.07
09:24:18|1586.07
09:24:19|1586.07
09:24:20|1586.07
09:24:21|1586.53
09:24:22|1586.53
09:24:24|1586.53
09:24:25|1586.53
09:24:26|1586.53
09:24:27|1586.53
09:24:28|1586.53
09:24:30|1586.53
09:24:31|1586.53
09:24:32|1586.82
09:24:34|1586.6
09:24:36|1586.6
09:24:37|1586.6
09:24:39|1586.6
09:24:39|1586.6
09:24:40|1586.22
09:24:41|1586.36
09:24:42|1586.36
09:24:43|1586.25
09:24:44|1586.25
09:24:46|1586.26
09:24:47|1586.26
09:24:48|1586.26
09:24:50|1586.23
09:24:51|1586.23
09:24:52|1586.23
09:24:53|1586.23
09:24:54|1586.23
09:24:55|1586.23
09:24:56|1586.23
09:24:56|1586.23
09:24:57|1586.23
09:24:59|1586.23
09:24:59|1586.23
09:25:01|1586.23
09:25:01|1586.23
09:25:03|1586.23
09:25:04|1586.23
09:25:05|1586.22
09:25:06|1586.22
09:25:06|1586.22
09:25:08|1586.22
09:25:09|1586.22
09:25:10|1586.22
09:25:10|1586.22
09:25:12|1586.22
09:25:12|1586.22
09:25:13|1586.22
09:25:14|1586.41
09:25:16|1586.41
09:25:17|1586.41
09:25:17|1586.41
09:25:19|1586.41
09:25:20|1586.41
09:25:20|1586.41
09:25:21|1586.41
09:25:22|1586.41
09:25:24|1586.41
09:25:24|1586.22
09:25:26|1586.22
09:25:27|1586.22
09:25:28|1586.23
09:25:28|1586.23
09:25:30|1586.24
09:25:32|1586.24
09:25:33|1586.24
09:25:35|1586.24
09:25:36|1586.24
09:25:37|1586.24
09:25:37|1586.24
09:25:39|1586.24
09:25:40|1586.24
09:25:42|1586.24
09:25:43|1586.23
09:25:44|1586.23
09:25:44|1586.23
09:25:46|1586.23
09:25:47|1586.23
09:25:47|1586.23
09:25:49|1586.25
09:25:50|1586.25
09:25:51|1586.25
09:25:52|1586.25
09:25:53|1586.25
09:25:54|1586.25
09:25:55|1586.25
09:25:56|1586.44
09:25:57|1586.44
09:25:58|1586.44
09:25:59|1586.22
09:26:00|1586.22
09:26:01|1586.22
09:26:02|1586.22
09:26:03|1586.22
09:26:04|1586.22
09:26:05|1586.51
09:26:07|1586.49
09:26:09|1586.22
09:26:09|1586.22
09:26:10|1585.73
09:26:11|1585.73
09:26:12|1585.73
09:26:13|1585.73
09:26:14|1585.73
09:26:15|1586.07
09:26:16|1586.07
09:26:17|1586.07
09:26:19|1586.03
09:26:20|1586.03
09:26:21|1586.03
09:26:22|1586.03
09:26:23|1586.03
09:26:24|1586.03
09:26:25|1586.03
09:26:26|1586.03
09:26:27|1586.03
09:26:29|1586.03
09:26:29|1586.03
09:26:31|1586.03
09:26:33|1586.03
09:26:34|1586.03
09:26:35|1586.03
09:26:37|1586.03
09:26:38|1586.03
09:26:39|1586.03
09:26:41|1586.03
09:26:41|1586.03
09:26:43|1586.03
09:26:44|1586.03
09:26:44|1586.03
09:26:46|1586.03
09:26:47|1586.03
09:26:48|1586.03
09:26:49|1586.03
09:26:50|1586.03
09:26:52|1585.92
09:26:52|1585.92
09:26:54|1585.92
09:26:55|1585.75
09:26:57|1585.75
09:26:57|1585.75
09:26:59|1585.75
09:26:59|1585.75
09:27:01|1585.75
09:27:02|1585.75
09:27:03|1585.75
09:27:04|1585.75
09:27:05|1585.75
09:27:06|1585.53
09:27:07|1585.53
09:27:08|1585.53
09:27:09|1585.53
09:27:10|1585.53
09:27:11|1585.71
09:27:12|1585.7
09:27:13|1585.7
09:27:14|1585.72
09:27:15|1585.72
09:27:16|1585.72
09:27:17|1585.72
09:27:17|1585.66
09:27:19|1585.42
09:27:20|1585.42
09:27:22|1585.39
09:27:22|1585.39
09:27:23|1585.39
09:27:24|1585.39
09:27:25|1585.39
09:27:26|1585.8
09:27:27|1585.8
09:27:28|1585.8
09:27:29|1585.8
09:27:30|1585.8
09:27:32|1585.8
09:27:33|1585.8
09:27:34|1585.83
09:27:35|1585.83
09:27:37|1585.59
09:27:38|1585.13
09:27:39|1585.24
09:27:41|1585.24
09:27:42|1585.17
09:27:43|1585.17
09:27:44|1585.17
09:27:45|1585.17
09:27:45|1585.17
09:27:47|1585.17
09:27:48|1585.17
09:27:50|1585.17
09:27:51|1585.17
09:27:52|1585.17
09:27:53|1585.17
09:27:54|1585.17
09:27:56|1585.2
09:27:56|1585.2
09:27:57|1585.2
09:27:58|1585.2
09:27:59|1584.94
09:28:02|1584.95
09:28:02|1584.95
09:28:03|1584.95
09:28:04|1584.95
09:28:05|1584.95
09:28:06|1584.95
09:28:08|1584.95
09:28:08|1584.95
09:28:09|1584.95
09:28:10|1584.95
09:28:11|1584.95
09:28:13|1584.95
09:28:13|1584.95
09:28:14|1584.95
09:28:15|1584.95
09:28:16|1584.95
09:28:18|1584.95
09:28:19|1584.95
09:28:20|1584.94
09:28:21|1584.94
09:28:21|1584.94
09:28:23|1585.11
09:28:24|1585.11
09:28:25|1585.11
09:28:26|1585.11
09:28:26|1585.11
09:28:27|1585.11
09:28:29|1585.11
09:28:30|1585.26
09:28:31|1585.26
09:28:32|1585.26
09:28:34|1585.26
09:28:35|1585.26
09:28:35|1585.03
09:28:37|1585.03
09:28:38|1585.03
09:28:39|1585.03
09:28:41|1585.03
09:28:41|1585.21
09:28:42|1585.21
09:28:43|1585.21
09:28:44|1585.21
09:28:45|1585.21
09:28:46|1585.21
09:28:48|1584.97
09:28:49|1584.97
09:28:50|1584.97
09:28:51|1584.87
09:28:52|1584.88
09:28:53|1584.88
09:28:53|1584.88
09:28:55|1584.88
09:28:56|1584.88
09:28:57|1584.88
09:28:58|1584.88
09:29:00|1584.87
09:29:00|1584.87
09:29:01|1584.87
09:29:02|1584.87
09:29:03|1584.87
09:29:04|1584.87
09:29:05|1584.87
09:29:06|1584.88
09:29:07|1584.88
09:29:09|1584.88
09:29:10|1584.93
09:29:11|1584.93
09:29:12|1584.93
09:29:13|1584.93
09:29:14|1584.93
09:29:15|1584.93
09:29:16|1584.93
09:29:17|1584.83
09:29:18|1584.83
09:29:19|1584.83
09:29:20|1584.83
09:29:21|1584.83
09:29:22|1584.83
09:29:23|1584.83
09:29:24|1584.83
09:29:25|1584.83
09:29:26|1584.83
09:29:27|1584.48
09:29:28|1584.48
09:29:29|1584.51
09:29:30|1584.82
09:29:31|1584.83
09:29:32|1584.83
09:29:34|1584.83
09:29:35|1584.83
09:29:37|1584.83
09:29:38|1584.83
09:29:39|1584.83
09:29:41|1584.83
09:29:42|1584.83
09:29:43|1584.83
09:29:44|1584.83
09:29:45|1584.83
09:29:46|1584.83
09:29:47|1585.06
09:29:48|1585.06
09:29:50|1585.05
09:29:50|1584.92
09:29:51|1584.92
09:29:53|1584.92
09:29:53|1584.92
09:29:55|1584.92
09:29:55|1584.6
09:29:58|1584.6
09:29:58|1584.6
09:29:59|1584.6
09:30:00|1584.6
09:30:01|1584.6
09:30:02|1584.6
09:30:03|1584.6
09:30:04|1584.6
09:30:05|1584.6
09:30:06|1584.48
09:30:07|1584.48
09:30:08|1584.48
09:30:10|1584.48
09:30:11|1584.48
09:30:12|1584.48
09:30:13|1584.48
09:30:14|1584.48
09:30:15|1584.48
09:30:16|1584.48
09:30:17|1584.48
09:30:18|1584.48
09:30:19|1584.48
09:30:20|1584.48
09:30:21|1585.15
09:30:22|1584.93
09:30:23|1584.68
09:30:24|1584.68
09:30:25|1584.68
09:30:26|1584.68
09:30:27|1584.68
09:30:28|1584.68
09:30:29|1584.48
09:30:30|1584.46
09:30:30|1584.46
09:30:32|1584.46
09:30:33|1584.46
09:30:34|1584.46
09:30:36|1584.46
09:30:37|1584.46
09:30:39|1584.46
09:30:40|1584.46
09:30:41|1584.46
09:30:43|1584.18
09:30:43|1584.07
09:30:44|1584.07
09:30:46|1584.07
09:30:47|1584.07
09:30:49|1584.07
09:30:49|1584.07
09:30:50|1584.17
09:30:51|1584.17
09:30:52|1584.19
09:30:53|1584.17
09:30:54|1584.17
09:30:55|1584.17
09:30:56|1584.17
09:30:57|1584.17
09:30:59|1584.17
09:31:00|1584.17
09:31:00|1584.17
09:31:02|1584.17
09:31:03|1584.17
09:31:04|1584.17
09:31:05|1584.17
09:31:06|1584.03
09:31:07|1584.03
09:31:08|1584.
09:31:09|1584.
09:31:10|1583.93
09:31:11|1583.93
09:31:12|1583.93
09:31:13|1583.93
09:31:14|1583.93
09:31:15|1583.93
09:31:16|1583.93
09:31:17|1583.94
09:31:18|1583.94
09:31:19|1583.94
09:31:20|1583.76
09:31:21|1583.76
09:31:22|1583.76
09:31:24|1583.76
09:31:24|1583.56
09:31:25|1583.56
09:31:26|1583.25
09:31:27|1583.25
09:31:29|1583.25
09:31:29|1582.74
09:31:30|1582.2
09:31:31|1582.2
09:31:32|1581.93
09:31:34|1582.09
09:31:34|1581.66
09:31:36|1581.36
09:31:38|1581.34
09:31:39|1581.06
09:31:40|1581.24
09:31:41|1581.24
09:31:43|1581.57
09:31:45|1581.57
09:31:45|1581.91
09:31:47|1581.56
09:31:48|1581.56
09:31:49|1581.56
09:31:50|1581.68
09:31:51|1581.68
09:31:52|1581.29
09:31:53|1581.29
09:31:54|1581.29
09:31:55|1581.29
09:31:56|1581.29
09:31:57|1581.29
09:31:58|1581.29
09:32:00|1581.29
09:32:02|1581.84
09:32:02|1581.84
09:32:03|1581.84
09:32:04|1581.84
09:32:05|1581.9
09:32:06|1581.95
09:32:07|1581.95
09:32:08|1581.95
09:32:09|1581.89
09:32:10|1581.89
09:32:11|1581.76
09:32:12|1581.54
09:32:13|1581.54
09:32:14|1580.93
09:32:15|1580.93
09:32:16|1580.
09:32:17|1580.
09:32:18|1580.
09:32:19|1580.2
09:32:20|1580.26
09:32:21|1580.2
09:32:23|1580.2
09:32:24|1580.01
09:32:25|1579.47
09:32:25|1579.47
09:32:27|1579.47
09:32:28|1580.34
09:32:30|1580.34
09:32:31|1580.34
09:32:32|1580.34
09:32:33|1580.34
09:32:34|1580.34
09:32:35|1580.34
09:32:36|1580.34
09:32:38|1579.75
09:32:38|1579.75
09:32:40|1579.38
09:32:42|1579.29
09:32:43|1579.29
09:32:44|1579.29
09:32:45|1579.29
09:32:46|1579.22
09:32:47|1579.22
09:32:48|1579.39
09:32:49|1579.39
09:32:50|1579.39
09:32:51|1579.39
09:32:52|1579.39
09:32:53|1579.22
09:32:54|1579.22
09:32:55|1579.22
09:32:56|1578.88
09:32:57|1578.88
09:32:58|1578.88
09:32:59|1578.88
09:33:01|1578.73
09:33:01|1578.73
09:33:03|1578.73
09:33:04|1578.73
09:33:05|1578.73
09:33:05|1578.73
09:33:07|1578.73
09:33:07|1578.73
09:33:09|1578.98
09:33:10|1578.98
09:33:11|1579.41
09:33:12|1579.41
09:33:13|1579.41
09:33:14|1579.41
09:33:15|1579.95
09:33:16|1579.52
09:33:17|1579.52
09:33:18|1579.1
09:33:19|1579.1
09:33:20|1579.1
09:33:21|1579.1
09:33:22|1579.1
09:33:23|1579.1
09:33:24|1579.07
09:33:25|1579.07
09:33:26|1578.39
09:33:27|1578.39
09:33:28|1578.42
09:33:29|1578.72
09:33:30|1578.72
09:33:31|1578.72
09:33:32|1578.72
09:33:33|1578.72
09:33:34|1578.01
09:33:35|1578.
09:33:36|1577.09
09:33:37|1577.06
09:33:39|1576.47
09:33:40|1576.47
09:33:40|1576.47
09:33:42|1576.71
09:33:43|1577.08
09:33:44|1577.08
09:33:46|1577.08
09:33:47|1577.08
09:33:48|1576.72
09:33:49|1576.72
09:33:50|1576.31
09:33:51|1576.31
09:33:52|1576.31
09:33:53|1575.89
09:33:54|1576.92
09:33:55|1576.93
09:33:57|1576.93
09:33:58|1576.93
09:33:59|1577.31
09:34:00|1577.31
09:34:01|1577.31
09:34:03|1577.52
09:34:05|1577.86
09:34:05|1577.91
09:34:06|1577.91
09:34:07|1578.28
09:34:08|1578.59
09:34:09|1578.57
09:34:10|1578.57
09:34:11|1578.52
09:34:13|1578.52
09:34:13|1578.52
09:34:14|1578.91
09:34:15|1578.91
09:34:16|1578.91
09:34:17|1578.91
09:34:18|1578.91
09:34:19|1578.91
09:34:20|1578.91
09:34:21|1578.91
09:34:22|1578.91
09:34:24|1578.91
09:34:24|1578.91
09:34:25|1578.8
09:34:26|1578.77
09:34:27|1578.68
09:34:29|1578.68
09:34:29|1578.68
09:34:30|1578.62
09:34:31|1578.62
09:34:32|1578.52
09:34:33|1578.52
09:34:34|1578.52
09:34:35|1578.52
09:34:36|1578.52
09:34:37|1579.24
09:34:38|1579.43
09:34:40|1579.43
09:34:42|1579.82
09:34:42|1579.82
09:34:43|1579.82
09:34:45|1579.96
09:34:46|1579.96
09:34:48|1580.08
09:34:49|1580.11
09:34:50|1580.11
09:34:51|1580.11
09:34:52|1580.12
09:34:53|1580.12
09:34:54|1580.12
09:34:54|1580.12
09:34:56|1580.12
09:34:57|1580.22
09:34:58|1580.22
09:34:59|1580.22
09:35:00|1580.12
09:35:01|1580.12
09:35:03|1580.12
09:35:04|1579.82
09:35:04|1579.77
09:35:06|1579.77
09:35:07|1579.77
09:35:08|1579.77
09:35:09|1579.77
09:35:10|1579.77
09:35:11|1579.49
09:35:12|1579.49
09:35:13|1579.49
09:35:14|1579.97
09:35:15|1579.96
09:35:16|1579.96
09:35:17|1579.75
09:35:18|1579.76
09:35:19|1580.18
09:35:20|1580.18
09:35:21|1580.18
09:35:22|1580.28
09:35:23|1580.28
09:35:24|1580.57
09:35:25|1580.57
09:35:26|1580.82
09:35:27|1580.82
09:35:28|1580.82
09:35:29|1581.36
09:35:30|1581.36
09:35:31|1581.37
09:35:32|1581.37
09:35:33|1581.37
09:35:34|1581.37
09:35:35|1581.33
09:35:36|1581.77
09:35:37|1581.77
09:35:38|1582.56
09:35:39|1582.56
09:35:41|1582.56
09:35:42|1582.56
09:35:44|1582.67
09:35:45|1582.67
09:35:45|1582.67
09:35:47|1582.62
09:35:48|1582.62
09:35:50|1582.4
09:35:51|1582.21
09:35:52|1581.71
09:35:53|1581.71
09:35:54|1581.71
09:35:55|1581.71
09:35:56|1581.31
09:35:57|1580.97
09:35:59|1580.97
09:36:00|1580.97
09:36:01|1581.22
09:36:02|1581.61
09:36:03|1581.61
09:36:03|1581.61
09:36:05|1581.61
09:36:05|1581.61
09:36:07|1581.61
09:36:08|1581.61
09:36:09|1581.97
09:36:10|1581.97
09:36:11|1581.97
09:36:12|1581.97
09:36:13|1584.
09:36:14|1584.
09:36:15|1584.
09:36:16|1583.23
09:36:17|1583.23
09:36:18|1582.99
09:36:19|1582.99
09:36:20|1582.99
09:36:21|1582.99
09:36:22|1582.83
09:36:23|1582.83
09:36:24|1582.83
09:36:25|1582.83
09:36:26|1582.83
09:36:27|1582.83
09:36:28|1582.83
09:36:29|1582.83
09:36:30|1582.83
09:36:31|1582.83
09:36:32|1582.83
09:36:33|1582.83
09:36:34|1583.08
09:36:35|1583.08
09:36:37|1583.18
09:36:38|1582.95
09:36:39|1582.95
09:36:40|1582.95
09:36:41|1582.73
09:36:43|1582.73
09:36:44|1581.88
09:36:45|1581.87
09:36:47|1581.87
09:36:48|1581.87
09:36:49|1581.76
09:36:51|1581.76
09:36:52|1581.95
09:36:54|1581.95
09:36:55|1581.95
09:36:56|1581.85
09:36:57|1581.94
09:36:58|1581.94
09:36:58|1581.94
09:37:00|1581.94
09:37:01|1581.94
09:37:01|1581.94
09:37:03|1581.94
09:37:03|1581.94
09:37:05|1582.69
09:37:06|1582.69
09:37:07|1582.69
09:37:09|1582.69
09:37:09|1582.78
09:37:10|1582.78
09:37:11|1582.78
09:37:12|1582.78
09:37:14|1582.78
09:37:14|1582.78
09:37:15|1582.78
09:37:16|1582.54
09:37:17|1582.54
09:37:18|1582.54
09:37:19|1582.54
09:37:20|1582.54
09:37:21|1582.54
09:37:22|1582.54
09:37:23|1582.54
09:37:24|1582.54
09:37:26|1582.54
09:37:27|1582.23
09:37:27|1582.23
09:37:29|1582.23
09:37:30|1582.23
09:37:31|1582.23
09:37:32|1582.08
09:37:32|1582.08
09:37:33|1582.08
09:37:35|1582.08
09:37:36|1582.08
09:37:37|1582.08
09:37:38|1582.08
09:37:39|1582.08
09:37:40|1582.08
09:37:42|1582.08
09:37:44|1582.08
09:37:45|1582.08
09:37:46|1581.84
09:37:47|1581.84
09:37:49|1581.84
09:37:50|1581.84
09:37:51|1581.84
09:37:52|1581.84
09:37:53|1581.67
09:37:54|1581.67
09:37:55|1581.67
09:37:57|1581.67
09:37:57|1581.62
09:37:58|1581.62
09:37:59|1580.8
09:38:00|1580.8
09:38:01|1580.8
09:38:03|1580.8
09:38:04|1580.8
09:38:05|1580.81
09:38:06|1580.81
09:38:07|1580.8
09:38:08|1580.8
09:38:09|1580.8
09:38:10|1580.8
09:38:11|1580.8
09:38:12|1580.8
09:38:13|1580.8
09:38:14|1580.8
09:38:15|1580.8
09:38:16|1580.8
09:38:17|1580.61
09:38:18|1580.59
09:38:19|1580.59
09:38:20|1580.52
09:38:21|1580.52
09:38:22|1580.52
09:38:23|1580.27
09:38:24|1580.27
09:38:25|1580.27
09:38:26|1580.47
09:38:27|1580.81
09:38:29|1581.29
09:38:29|1581.29
09:38:30|1581.29
09:38:32|1581.29
09:38:32|1581.29
09:38:33|1581.29
09:38:34|1581.29
09:38:35|1581.29
09:38:37|1581.29
09:38:38|1581.29
09:38:39|1581.56
09:38:40|1581.89
09:38:41|1581.89
09:38:42|1581.82
09:38:44|1581.82
09:38:45|1581.82
09:38:47|1581.82
09:38:47|1581.82
09:38:48|1581.82
09:38:49|1581.82
09:38:51|1581.82
09:38:52|1581.82
09:38:52|1581.82
09:38:53|1581.82
09:38:55|1581.82
09:38:56|1581.82
09:38:57|1581.82
09:38:59|1581.82
09:38:59|1581.82
09:39:01|1581.48
09:39:02|1581.48
09:39:03|1581.28
09:39:04|1581.05
09:39:05|1581.02
09:39:07|1581.02
09:39:08|1581.02
09:39:09|1580.79
09:39:10|1580.79
09:39:10|1580.79
09:39:12|1580.79
09:39:13|1580.79
09:39:13|1580.79
09:39:15|1580.79
09:39:16|1580.79
09:39:17|1581.17
09:39:18|1581.17
09:39:18|1581.17
09:39:19|1581.25
09:39:21|1581.25
09:39:21|1581.23
09:39:22|1580.99
09:39:24|1580.99
09:39:25|1580.99
09:39:26|1580.99
09:39:27|1580.99
09:39:28|1580.99
09:39:29|1581.16
09:39:30|1581.16
09:39:31|1581.16
09:39:32|1581.05
09:39:33|1581.05
09:39:33|1581.05
09:39:35|1581.05
09:39:36|1581.05
09:39:37|1580.44
09:39:38|1580.46
09:39:39|1580.37
09:39:40|1580.
09:39:41|1580.31
09:39:41|1580.31
09:39:42|1579.98
09:39:44|1579.98
09:39:46|1579.98
09:39:47|1579.98
09:39:49|1579.98
09:39:50|1579.98
09:39:51|1579.98
09:39:51|1579.98
09:39:53|1579.98
09:39:54|1579.98
09:39:55|1580.24
09:39:56|1580.24
09:39:57|1580.24
09:39:58|1580.24
09:39:59|1580.24
09:40:00|1580.24
09:40:01|1580.24
09:40:02|1580.24
09:40:03|1580.24
09:40:04|1580.21
09:40:06|1580.21
09:40:07|1580.2
09:40:08|1580.21
09:40:09|1580.21
09:40:10|1580.29
09:40:11|1580.45
09:40:12|1580.45
09:40:13|1580.45
09:40:14|1580.45
09:40:15|1580.45
09:40:16|1580.47
09:40:17|1580.47
09:40:18|1580.43
09:40:19|1580.43
09:40:20|1580.43
09:40:21|1580.43
09:40:23|1580.38
09:40:24|1580.38
09:40:25|1580.38
09:40:26|1580.38
09:40:27|1580.38
09:40:28|1580.39
09:40:29|1580.39
09:40:30|1580.39
09:40:31|1580.39
09:40:32|1580.39
09:40:33|1580.38
09:40:34|1580.38
09:40:35|1580.44
09:40:37|1580.14
09:40:37|1580.14
09:40:38|1580.14
09:40:39|1580.14
09:40:40|1580.14
09:40:41|1580.14
09:40:42|1580.14
09:40:43|1580.14
09:40:44|1580.14
09:40:46|1580.3
09:40:48|1580.2
09:40:49|1580.2
09:40:50|1580.2
09:40:52|1580.3
09:40:52|1580.3
09:40:53|1580.3
09:40:55|1580.3
09:40:56|1580.3
09:40:58|1580.2
09:40:58|1580.2
09:41:00|1580.2
09:41:01|1580.08
09:41:03|1580.07
09:41:04|1580.07
09:41:05|1579.25
09:41:06|1579.25
09:41:07|1579.25
09:41:08|1579.25
09:41:09|1579.25
09:41:10|1579.25
09:41:11|1579.25
09:41:12|1579.25
09:41:13|1579.67
09:41:14|1579.73
09:41:15|1579.73
09:41:16|1579.73
09:41:17|1579.73
09:41:18|1579.73
09:41:19|1579.73
09:41:20|1579.73
09:41:21|1579.64
09:41:22|1579.72
09:41:23|1579.72
09:41:24|1579.72
09:41:25|1580.14
09:41:26|1580.14
09:41:27|1580.14
09:41:28|1580.14
09:41:29|1580.01
09:41:30|1580.01
09:41:31|1580.01
09:41:32|1580.01
09:41:33|1580.01
09:41:35|1580.01
09:41:36|1580.01
09:41:37|1580.01
09:41:38|1580.42
09:41:38|1580.17
09:41:39|1580.17
09:41:40|1580.17
09:41:42|1580.17
09:41:42|1580.17
09:41:44|1580.17
09:41:44|1580.17
09:41:46|1580.42
09:41:47|1580.41
09:41:49|1580.41
09:41:50|1580.41
09:41:51|1580.04
09:41:51|1580.04
09:41:53|1580.22
09:41:53|1580.22
09:41:55|1580.22
09:41:56|1580.22
09:41:57|1580.22
09:41:58|1580.22
09:41:59|1580.22
09:42:00|1580.22
09:42:01|1580.22
09:42:02|1580.22
09:42:03|1580.22
09:42:04|1580.22
09:42:04|1580.22
09:42:06|1579.91
09:42:06|1579.91
09:42:08|1579.91
09:42:09|1579.91
09:42:10|1580.11
09:42:10|1580.11
09:42:11|1580.1
09:42:14|1580.1
09:42:14|1580.1
09:42:15|1580.1
09:42:16|1580.1
09:42:17|1580.11
09:42:18|1580.11
09:42:20|1580.11
09:42:20|1580.01
09:42:21|1579.69
09:42:22|1579.94
09:42:23|1579.94
09:42:25|1579.94
09:42:25|1579.94
09:42:26|1579.94
09:42:27|1579.94
09:42:28|1579.94
09:42:29|1579.94
09:42:30|1579.94
09:42:31|1579.94
09:42:32|1579.94
09:42:33|1579.94
09:42:34|1579.94
09:42:35|1579.59
09:42:37|1579.59
09:42:38|1579.59
09:42:38|1579.59
09:42:39|1579.56
09:42:40|1579.56
09:42:41|1579.41
09:42:43|1579.41
09:42:43|1579.41
09:42:44|1579.41
09:42:46|1579.39
09:42:47|1579.39
09:42:49|1579.33
09:42:49|1579.33
09:42:51|1579.29
09:42:52|1579.29
09:42:54|1579.29
09:42:55|1579.83
09:42:57|1579.85
09:42:57|1579.85
09:42:59|1579.9
09:43:01|1579.9
09:43:01|1579.9
09:43:03|1579.9
09:43:04|1579.9
09:43:05|1580.61
09:43:06|1580.61
09:43:06|1580.61
09:43:07|1580.61
09:43:08|1580.98
09:43:10|1580.98
09:43:11|1580.98
09:43:12|1581.08
09:43:13|1581.08
09:43:14|1581.08
09:43:15|1581.08
09:43:16|1581.08
09:43:16|1581.08
09:43:19|1581.51
09:43:22|1581.51
09:43:22|1581.31
09:43:23|1581.17
09:43:24|1581.17
09:43:25|1581.17
09:43:26|1581.17
09:43:27|1581.17
09:43:28|1582.36
09:43:29|1582.36
09:43:30|1582.64
09:43:31|1582.64
09:43:32|1582.64
09:43:33|1582.35
09:43:34|1582.35
09:43:35|1582.35
09:43:37|1582.35
09:43:38|1582.35
09:43:39|1582.35
09:43:40|1582.35
09:43:41|1582.35
09:43:42|1582.35
09:43:43|1582.5
09:43:44|1582.5
09:43:45|1582.32
09:43:45|1581.9
09:43:47|1581.9
09:43:48|1581.9
09:43:50|1582.16
09:43:51|1582.16
09:43:52|1582.16
09:43:54|1582.16
09:43:54|1582.53
09:43:55|1582.53
09:43:56|1582.35
09:43:58|1582.35
09:44:00|1582.35
09:44:00|1582.35
09:44:02|1582.23
09:44:04|1582.21
09:44:05|1582.21
09:44:06|1582.21
09:44:07|1582.21
09:44:08|1582.21
09:44:09|1582.21
09:44:10|1582.21
09:44:12|1582.34
09:44:13|1582.34
09:44:14|1582.34
09:44:15|1582.34
09:44:16|1582.34
09:44:16|1582.35
09:44:17|1582.35
09:44:19|1582.15
09:44:20|1582.16
09:44:21|1582.16
09:44:22|1582.16
09:44:23|1582.16
09:44:24|1582.16
09:44:25|1582.17
09:44:26|1582.17
09:44:27|1582.17
09:44:28|1582.17
09:44:29|1582.17
09:44:30|1582.17
09:44:31|1582.17
09:44:32|1582.31
09:44:33|1582.31
09:44:34|1582.31
09:44:35|1582.31
09:44:36|1582.31
09:44:37|1582.31
09:44:38|1582.31
09:44:39|1582.31
09:44:40|1582.31
09:44:41|1582.31
09:44:42|1582.48
09:44:43|1582.48
09:44:44|1582.48
09:44:45|1582.48
09:44:46|1582.48
09:44:47|1582.48
09:44:48|1582.48
09:44:50|1582.48
09:44:50|1582.48
09:44:51|1582.48
09:44:53|1582.36
09:44:55|1582.37
09:44:56|1582.37
09:44:57|1582.47
09:44:58|1582.47
09:45:00|1582.47
09:45:01|1582.47
09:45:02|1582.47
09:45:03|1582.47
09:45:05|1582.47
09:45:06|1582.47
09:45:07|1582.47
09:45:08|1582.47
09:45:09|1582.47
09:45:11|1582.96
09:45:12|1582.95
09:45:13|1582.95
09:45:14|1583.16
09:45:15|1583.16
09:45:16|1583.16
09:45:17|1582.99
09:45:18|1582.99
09:45:19|1582.99
09:45:20|1582.99
09:45:21|1582.99
09:45:22|1582.76
09:45:23|1582.1
09:45:24|1582.1
09:45:25|1582.69
09:45:26|1582.69
09:45:26|1582.48
09:45:28|1582.48
09:45:29|1582.48
09:45:30|1582.38
09:45:31|1582.38
09:45:32|1582.38
09:45:33|1582.38
09:45:34|1582.38
09:45:35|1582.38
09:45:36|1582.38
09:45:37|1582.26
09:45:38|1582.26
09:45:39|1582.26
09:45:40|1582.26
09:45:41|1582.26
09:45:42|1582.26
09:45:43|1582.26
09:45:44|1582.26
09:45:45|1582.26
09:45:46|1582.26
09:45:47|1582.26
09:45:48|1582.19
09:45:50|1581.64
09:45:51|1581.64
09:45:53|1581.64
09:45:54|1581.64
09:45:55|1581.64
09:45:56|1581.64
09:45:57|1581.64
09:45:58|1581.64
09:46:00|1581.64
09:46:01|1581.64
09:46:03|1581.64
09:46:03|1581.64
09:46:05|1581.64
09:46:06|1581.64
09:46:07|1581.64
09:46:08|1581.64
09:46:08|1581.64
09:46:10|1581.64
09:46:11|1581.64
09:46:11|1581.64
09:46:13|1581.64
09:46:14|1581.64
09:46:15|1581.64
09:46:16|1581.64
09:46:17|1581.54
09:46:18|1581.54
09:46:19|1581.54
09:46:20|1581.54
09:46:21|1581.54
09:46:22|1581.54
09:46:23|1582.
09:46:24|1582.
09:46:25|1582.
09:46:26|1582.
09:46:27|1582.
09:46:28|1582.
09:46:29|1582.
09:46:31|1582.
09:46:31|1582.
09:46:32|1582.
09:46:33|1582.
09:46:34|1582.
09:46:36|1582.
09:46:36|1582.5
09:46:37|1582.42
09:46:38|1582.05
09:46:39|1582.05
09:46:40|1582.05
09:46:41|1582.05
09:46:42|1582.05
09:46:43|1582.05
09:46:44|1582.05
09:46:45|1582.05
09:46:46|1582.05
09:46:47|1581.88
09:46:48|1581.88
09:46:49|1581.88
09:46:51|1581.89
09:46:53|1581.89
09:46:53|1581.89
09:46:55|1582.25
09:46:57|1582.25
09:46:58|1582.25
09:46:59|1582.25
09:47:00|1582.25
09:47:01|1582.25
09:47:02|1582.25
09:47:04|1582.25
09:47:05|1582.25
09:47:06|1582.61
09:47:07|1582.61
09:47:08|1582.61
09:47:09|1582.61
09:47:10|1582.61
09:47:11|1582.47
09:47:12|1582.47
09:47:13|1582.47
09:47:14|1582.47
09:47:15|1582.47
09:47:16|1581.95
09:47:17|1581.95
09:47:18|1581.95
09:47:18|1581.95
09:47:21|1582.57
09:47:22|1582.73
09:47:23|1582.94
09:47:24|1582.94
09:47:25|1583.37
09:47:26|1583.37
09:47:27|1583.37
09:47:28|1583.53
09:47:29|1583.52
09:47:30|1583.52
09:47:31|1583.52
09:47:32|1583.52
09:47:32|1583.52
09:47:35|1583.52
09:47:35|1583.52
09:47:37|1583.52
09:47:38|1583.52
09:47:39|1583.52
09:47:40|1583.52
09:47:41|1583.52
09:47:42|1583.52
09:47:43|1583.52
09:47:44|1583.47
09:47:45|1583.47
09:47:47|1583.47
09:47:48|1583.47
09:47:48|1583.47
09:47:50|1583.47
09:47:50|1583.47
09:47:52|1583.47
09:47:54|1583.47
09:47:56|1583.4
09:47:56|1583.4
09:47:58|1583.4
09:47:59|1583.4
09:48:00|1583.4
09:48:01|1583.4
09:48:02|1583.4
09:48:03|1583.4
09:48:04|1583.4
09:48:05|1583.4
09:48:06|1583.47
09:48:08|1583.47
09:48:08|1583.47
09:48:10|1583.47
09:48:11|1583.89
09:48:11|1583.89
09:48:12|1583.89
09:48:13|1583.67
09:48:14|1583.67
09:48:16|1583.67
09:48:16|1583.67
09:48:17|1583.78
09:48:18|1583.78
09:48:20|1583.57
09:48:21|1583.25
09:48:22|1583.25
09:48:23|1583.25
09:48:24|1583.25
09:48:25|1583.25
09:48:26|1583.25
09:48:27|1583.25
09:48:28|1583.25
09:48:29|1583.25
09:48:30|1583.25
09:48:31|1583.25
09:48:32|1583.25
09:48:33|1583.25
09:48:34|1583.25
09:48:35|1583.25
09:48:36|1583.25
09:48:37|1583.25
09:48:38|1583.25
09:48:39|1583.25
09:48:40|1583.25
09:48:41|1583.1
09:48:42|1583.1
09:48:43|1583.1
09:48:44|1583.1
09:48:45|1583.1
09:48:46|1583.1
09:48:48|1583.1
09:48:49|1583.03
09:48:49|1583.03
09:48:50|1583.03
09:48:51|1583.03
09:48:53|1583.03
09:48:54|1583.03
09:48:56|1583.
09:48:57|1583.
09:48:59|1583.
09:49:00|1583.
09:49:01|1583.
09:49:02|1582.88
09:49:03|1582.88
09:49:04|1582.88
09:49:05|1582.88
09:49:06|1582.88
09:49:07|1582.88
09:49:08|1582.88
09:49:09|1582.88
09:49:10|1582.88
09:49:11|1582.88
09:49:12|1582.88
09:49:13|1582.88
09:49:14|1582.88
09:49:15|1582.88
09:49:16|1582.88
09:49:17|1582.53
09:49:18|1582.53
09:49:19|1582.53
09:49:20|1582.53
09:49:21|1582.53
09:49:22|1582.53
09:49:23|1582.53
09:49:24|1582.67
09:49:25|1582.67
09:49:26|1582.67
09:49:27|1582.51
09:49:28|1582.51
09:49:29|1582.51
09:49:30|1582.68
09:49:31|1582.68
09:49:32|1582.68
09:49:33|1582.68
09:49:34|1582.73
09:49:35|1582.73
09:49:36|1582.73
09:49:37|1582.73
09:49:39|1582.73
09:49:39|1582.73
09:49:40|1582.73
09:49:41|1582.73
09:49:43|1582.73
09:49:43|1582.73
09:49:45|1582.73
09:49:45|1582.73
09:49:46|1582.77
09:49:47|1582.77
09:49:49|1582.77
09:49:49|1582.77
09:49:51|1582.77
09:49:51|1582.77
09:49:53|1582.77
09:49:54|1582.77
09:49:55|1582.77
09:49:56|1582.74
09:49:58|1582.73
09:49:58|1582.73
09:50:00|1582.73
09:50:01|1582.73
09:50:03|1582.76
09:50:04|1582.76
09:50:04|1582.76
09:50:06|1582.76
09:50:07|1583.05
09:50:08|1583.05
09:50:09|1583.05
09:50:10|1583.05
09:50:11|1583.05
09:50:12|1583.05
09:50:13|1583.05
09:50:14|1583.05
09:50:15|1583.05
09:50:16|1583.05
09:50:16|1583.05
09:50:19|1582.73
09:50:20|1582.73
09:50:20|1582.73
09:50:22|1582.73
09:50:23|1582.73
09:50:24|1582.73
09:50:25|1582.73
09:50:26|1582.73
09:50:27|1582.73
09:50:29|1582.73
09:50:29|1582.73
09:50:30|1582.73
09:50:31|1582.73
09:50:33|1582.73
09:50:34|1582.73
09:50:35|1582.68
09:50:36|1582.68
09:50:37|1582.68
09:50:38|1582.68
09:50:39|1582.34
09:50:40|1582.34
09:50:40|1582.34
09:50:42|1582.34
09:50:42|1582.34
09:50:44|1582.34
09:50:45|1582.34
09:50:46|1582.34
09:50:47|1582.34
09:50:48|1582.34
09:50:49|1582.34
09:50:50|1582.34
09:50:51|1582.26
09:50:52|1582.26
09:50:54|1582.26
09:50:55|1582.26
09:50:57|1582.25
09:50:58|1582.25
09:51:00|1582.25
09:51:00|1582.25
09:51:01|1582.25
09:51:02|1582.25
09:51:03|1582.25
09:51:04|1582.25
09:51:05|1581.54
09:51:07|1581.54
09:51:08|1581.54
09:51:09|1581.54
09:51:10|1581.54
09:51:11|1581.54
09:51:13|1581.54
09:51:13|1581.54
09:51:14|1581.9
09:51:15|1581.9
09:51:16|1581.9
09:51:18|1581.86
09:51:19|1582.15
09:51:20|1582.15
09:51:21|1582.15
09:51:22|1582.15
09:51:23|1582.15
09:51:24|1582.09
09:51:25|1582.09
09:51:26|1582.09
09:51:26|1582.53
09:51:28|1582.53
09:51:29|1582.53
09:51:30|1582.53
09:51:31|1582.53
09:51:31|1582.03
09:51:33|1582.03
09:51:33|1582.03
09:51:35|1582.03
09:51:36|1581.66
09:51:37|1581.67
09:51:38|1581.65
09:51:39|1581.65
09:51:40|1581.65
09:51:41|1581.64
09:51:42|1581.64
09:51:43|1581.64
09:51:44|1581.64
09:51:44|1581.64
09:51:46|1581.64
09:51:47|1581.64
09:51:48|1581.64
09:51:48|1581.64
09:51:50|1581.64
09:51:52|1581.64
09:51:52|1581.44
09:51:53|1581.58
09:51:54|1581.58
09:51:55|1581.58
09:51:57|1581.58
09:51:59|1581.58
09:52:00|1581.58
09:52:02|1581.58
09:52:03|1581.58
09:52:04|1581.58
09:52:05|1581.58
09:52:06|1581.27
09:52:07|1581.27
09:52:08|1581.27
09:52:09|1581.27
09:52:10|1581.22
09:52:11|1581.22
09:52:12|1581.22
09:52:13|1581.27
09:52:14|1581.27
09:52:15|1581.25
09:52:16|1580.86
09:52:17|1580.66
09:52:18|1580.66
09:52:19|1580.66
09:52:20|1580.66
09:52:21|1580.53
09:52:22|1580.53
09:52:23|1580.36
09:52:24|1580.36
09:52:25|1580.5
09:52:26|1580.5
09:52:28|1580.5
09:52:28|1580.5
09:52:30|1580.66
09:52:30|1580.66
09:52:32|1580.66
09:52:33|1580.66
09:52:34|1580.66
09:52:34|1580.66
09:52:36|1580.66
09:52:37|1580.66
09:52:38|1580.66
09:52:38|1580.66
09:52:40|1580.26
09:52:40|1580.26
09:52:42|1580.26
09:52:43|1580.26
09:52:44|1580.73
09:52:45|1580.73
09:52:46|1580.73
09:52:47|1580.73
09:52:47|1580.73
09:52:49|1580.73
09:52:50|1580.73
09:52:51|1580.73
09:52:52|1580.73
09:52:53|1580.35
09:52:54|1580.35
09:52:55|1580.35
09:52:57|1580.35
09:52:58|1580.56
09:53:00|1580.56
09:53:02|1580.56
09:53:03|1580.56
09:53:04|1580.49
09:53:06|1580.49
09:53:06|1580.49
09:53:07|1580.49
09:53:08|1580.35
09:53:10|1580.35
09:53:11|1580.23
09:53:11|1580.23
09:53:13|1580.23
09:53:14|1580.23
09:53:15|1580.23
09:53:16|1580.23
09:53:17|1580.06
09:53:18|1580.06
09:53:19|1580.06
09:53:20|1580.06
09:53:21|1580.05
09:53:22|1580.05
09:53:23|1580.05
09:53:24|1580.05
09:53:25|1580.05
09:53:26|1580.05
09:53:27|1580.05
09:53:28|1579.99
09:53:29|1579.99
09:53:30|1579.99
09:53:31|1579.99
09:53:32|1579.99
09:53:33|1579.99
09:53:34|1579.99
09:53:35|1579.99
09:53:36|1579.99
09:53:37|1579.99
09:53:38|1579.99
09:53:39|1579.99
09:53:40|1580.37
09:53:41|1580.37
09:53:42|1580.37
09:53:43|1580.37
09:53:44|1580.37
09:53:45|1580.04
09:53:46|1580.04
09:53:47|1580.04
09:53:48|1580.04
09:53:49|1580.04
09:53:50|1580.04
09:53:51|1580.04
09:53:52|1580.04
09:53:53|1580.04
09:53:54|1580.04
09:53:55|1580.04
09:53:56|1580.04
09:53:57|1579.82
09:53:59|1579.82
09:54:00|1579.86
09:54:02|1579.86
09:54:03|1580.26
09:54:04|1580.26
09:54:06|1580.19
09:54:07|1580.19
09:54:08|1580.19
09:54:09|1580.19
09:54:10|1580.12
09:54:11|1580.12
09:54:12|1580.12
09:54:13|1580.12
09:54:14|1580.12
09:54:16|1580.12
09:54:16|1580.12
09:54:17|1580.12
09:54:18|1580.09
09:54:19|1579.29
09:54:20|1578.53
09:54:21|1578.53
09:54:22|1578.53
09:54:23|1578.53
09:54:24|1578.53
09:54:26|1578.53
09:54:26|1578.66
09:54:27|1578.69
09:54:28|1578.69
09:54:29|1578.69
09:54:31|1578.79
09:54:31|1578.79
09:54:33|1578.71
09:54:33|1578.71
09:54:35|1578.71
09:54:36|1578.71
09:54:36|1578.71
09:54:38|1578.71
09:54:39|1578.69
09:54:40|1578.69
09:54:41|1578.69
09:54:42|1578.69
09:54:44|1578.69
09:54:44|1578.69
09:54:45|1578.69
09:54:46|1578.69
09:54:48|1578.69
09:54:48|1578.69
09:54:50|1578.69
09:54:50|1578.69
09:54:52|1578.69
09:54:53|1579.13
09:54:53|1579.13
09:54:54|1579.13
09:54:56|1579.13
09:54:57|1579.13
09:54:58|1579.13
09:54:59|1579.11
09:55:01|1579.11
09:55:02|1579.11
09:55:03|1578.87
09:55:04|1578.87
09:55:05|1578.87
09:55:06|1578.87
09:55:08|1578.87
09:55:09|1578.87
09:55:10|1578.72
09:55:11|1578.72
09:55:12|1578.72
09:55:13|1578.72
09:55:14|1578.82
09:55:15|1578.65
09:55:16|1578.65
09:55:17|1578.65
09:55:18|1578.65
09:55:19|1578.65
09:55:20|1578.65
09:55:22|1578.65
09:55:23|1578.65
09:55:23|1578.65
09:55:25|1578.65
09:55:26|1577.95
09:55:27|1577.95
09:55:28|1577.95
09:55:29|1577.95
09:55:29|1577.95
09:55:30|1577.95
09:55:32|1577.95
09:55:33|1577.95
09:55:34|1577.95
09:55:35|1577.95
09:55:36|1578.33
09:55:36|1578.33
09:55:38|1578.33
09:55:39|1578.33
09:55:40|1578.33
09:55:41|1578.19
09:55:42|1578.19
09:55:44|1578.19
09:55:44|1578.19
09:55:46|1578.19
09:55:47|1578.19
09:55:48|1578.19
09:55:49|1578.19
09:55:50|1578.19
09:55:51|1578.19
09:55:51|1578.19
09:55:53|1578.19
09:55:53|1578.19
09:55:55|1578.19
09:55:56|1578.19
09:55:57|1578.19
09:55:58|1578.19
09:55:59|1578.19
09:56:02|1578.2
09:56:02|1578.2
09:56:03|1578.2
09:56:04|1578.19
09:56:05|1578.18
09:56:06|1578.18
09:56:07|1577.82
09:56:08|1577.82
09:56:09|1577.82
09:56:10|1577.82
09:56:12|1577.82
09:56:12|1577.82
09:56:13|1577.82
09:56:14|1577.44
09:56:15|1577.44
09:56:16|1577.43
09:56:17|1577.43
09:56:18|1577.43
09:56:20|1577.44
09:56:21|1577.15
09:56:22|1577.15
09:56:23|1577.15
09:56:24|1577.15
09:56:25|1577.15
09:56:25|1576.85
09:56:27|1576.85
09:56:28|1576.86
09:56:29|1577.02
09:56:30|1577.02
09:56:31|1577.02
09:56:32|1577.03
09:56:32|1577.03
09:56:34|1577.01
09:56:35|1577.
09:56:36|1576.96
09:56:37|1576.96
09:56:38|1576.58
09:56:39|1576.58
09:56:40|1576.58
09:56:41|1576.58
09:56:42|1576.74
09:56:43|1576.74
09:56:44|1576.64
09:56:45|1576.64
09:56:46|1576.31
09:56:47|1576.15
09:56:48|1576.09
09:56:49|1576.09
09:56:50|1576.14
09:56:51|1576.14
09:56:52|1576.14
09:56:53|1576.14
09:56:54|1576.14
09:56:55|1576.12
09:56:56|1576.1
09:56:58|1576.09
09:56:59|1576.09
09:57:00|1576.09
09:57:02|1575.9
09:57:03|1575.9
09:57:04|1575.9
09:57:05|1575.9
09:57:06|1575.9
09:57:08|1575.95
09:57:09|1575.58
09:57:10|1575.58
09:57:12|1576.52
09:57:12|1576.52
09:57:13|1576.52
09:57:14|1576.52
09:57:15|1576.52
09:57:16|1576.85
09:57:17|1576.85
09:57:19|1576.85
09:57:20|1576.85
09:57:20|1576.85
09:57:22|1577.03
09:57:22|1577.03
09:57:24|1577.03
09:57:25|1577.03
09:57:26|1577.03
09:57:27|1577.03
09:57:28|1577.03
09:57:29|1577.03
09:57:30|1577.03
09:57:31|1577.03
09:57:32|1577.03
09:57:33|1577.03
09:57:35|1577.03
09:57:35|1577.46
09:57:36|1577.46
09:57:37|1577.38
09:57:38|1577.38
09:57:39|1577.38
09:57:40|1577.38
09:57:41|1577.38
09:57:42|1577.3
09:57:43|1577.3
09:57:44|1577.3
09:57:46|1577.3
09:57:46|1577.3
09:57:47|1577.3
09:57:48|1577.3
09:57:49|1577.3
09:57:51|1576.84
09:57:51|1576.84
09:57:52|1576.84
09:57:53|1576.84
09:57:54|1576.84
09:57:55|1576.84
09:57:56|1576.84
09:57:57|1576.84
09:57:58|1576.81
09:57:59|1576.81
09:58:00|1576.81
09:58:02|1576.81
09:58:03|1577.17
09:58:05|1576.67
09:58:06|1576.67
09:58:08|1576.67
09:58:09|1576.83
09:58:10|1576.83
09:58:12|1576.7
09:58:13|1576.7
09:58:14|1576.68
09:58:15|1576.68
09:58:16|1576.68
09:58:17|1576.68
09:58:18|1576.68
09:58:19|1576.68
09:58:20|1576.63
09:58:21|1576.83
09:58:21|1576.83
09:58:24|1576.83
09:58:25|1576.83
09:58:26|1576.83
09:58:26|1576.83
09:58:28|1576.83
09:58:30|1576.83
09:58:30|1576.95
09:58:31|1576.92
09:58:32|1576.64
09:58:33|1576.64
09:58:34|1576.64
09:58:36|1576.56
09:58:36|1576.56
09:58:37|1576.55
09:58:38|1576.55
09:58:39|1576.17
09:58:41|1576.04
09:58:42|1575.27
09:58:42|1575.27
09:58:43|1575.27
09:58:45|1575.27
09:58:45|1575.32
09:58:47|1575.36
09:58:47|1575.27
09:58:49|1575.5
09:58:49|1575.5
09:58:51|1575.5
09:58:52|1575.5
09:58:53|1575.69
09:58:54|1575.69
09:58:54|1575.69
09:58:56|1575.69
09:58:57|1575.7
09:58:58|1575.94
09:58:59|1575.94
09:58:59|1575.94
09:59:01|1576.21
09:59:02|1576.21
09:59:04|1576.21
09:59:05|1576.21
09:59:07|1576.21
09:59:08|1576.21
09:59:10|1576.21
09:59:11|1576.41
09:59:12|1576.41
09:59:13|1576.12
09:59:14|1576.2
09:59:15|1576.55
09:59:16|1576.55
09:59:17|1576.55
09:59:18|1576.55
09:59:19|1576.55
09:59:20|1576.55
09:59:21|1576.55
09:59:23|1576.56
09:59:24|1576.52
09:59:25|1576.52
09:59:26|1576.03
09:59:27|1575.95
09:59:28|1575.95
09:59:29|1575.95
09:59:31|1575.95
09:59:32|1575.95
09:59:32|1575.9
09:59:33|1575.9
09:59:35|1575.9
09:59:36|1575.79
09:59:37|1575.79
09:59:38|1575.8
09:59:39|1575.8
09:59:40|1575.81
09:59:41|1575.81
09:59:43|1575.81
09:59:44|1575.82
09:59:45|1575.82
09:59:46|1575.82
09:59:47|1575.82
09:59:48|1575.59
09:59:49|1575.59
09:59:50|1575.59
09:59:51|1575.59
09:59:52|1575.13
09:59:53|1575.13
09:59:54|1575.21
09:59:55|1575.
09:59:56|1574.46
09:59:57|1574.46
09:59:58|1574.64
09:59:59|1575.
10:00:00|1575.45
10:00:01|1575.45
10:00:02|1575.45
10:00:03|1575.48
10:00:04|1574.82
10:00:06|1574.83
10:00:07|1574.83
10:00:08|1574.77
10:00:08|1574.77
10:00:10|1574.77
10:00:10|1574.77
10:00:12|1574.77
10:00:13|1574.77
10:00:15|1574.32
10:00:15|1574.16
10:00:17|1574.16
10:00:18|1574.16
10:00:18|1573.87
10:00:20|1573.21
10:00:20|1573.24
10:00:21|1573.24
10:00:23|1572.6
10:00:24|1572.47
10:00:24|1572.8
10:00:26|1572.8
10:00:26|1572.8
10:00:27|1572.99
10:00:29|1573.77
10:00:29|1573.77
10:00:30|1573.77
10:00:31|1573.82
10:00:33|1573.8
10:00:33|1573.8
10:00:35|1573.35
10:00:36|1573.35
10:00:36|1573.35
10:00:38|1573.64
10:00:39|1573.64
10:00:40|1573.64
10:00:41|1573.64
10:00:42|1572.87
10:00:43|1573.59
10:00:44|1573.59
10:00:45|1573.59
10:00:46|1573.59
10:00:47|1573.04
10:00:48|1573.1
10:00:49|1573.1
10:00:50|1573.1
10:00:51|1573.1
10:00:52|1573.1
10:00:53|1573.1
10:00:54|1573.44
10:00:55|1573.44
10:00:56|1572.86
10:00:57|1572.86
10:00:58|1572.86
10:00:59|1573.04
10:01:00|1573.06
10:01:01|1572.38
10:01:02|1572.57
10:01:03|1572.57
10:01:04|1572.52
10:01:06|1571.96
10:01:07|1571.96
10:01:08|1571.86
10:01:09|1572.03
10:01:10|1572.2
10:01:11|1572.2
10:01:13|1572.
10:01:13|1571.84
10:01:14|1571.91
10:01:15|1571.78
10:01:17|1571.67
10:01:18|1571.67
10:01:19|1571.63
10:01:20|1571.72
10:01:20|1571.72
10:01:23|1571.9
10:01:23|1571.9
10:01:24|1571.9
10:01:25|1571.9
10:01:26|1572.01
10:01:27|1572.01
10:01:28|1572.72
10:01:30|1572.41
10:01:32|1572.35
10:01:33|1572.22
10:01:34|1572.22
10:01:35|1571.82
10:01:36|1571.82
10:01:37|1571.95
10:01:38|1572.33
10:01:39|1572.33
10:01:41|1572.33
10:01:41|1572.33
10:01:42|1572.33
10:01:43|1572.23
10:01:45|1572.65
10:01:45|1572.65
10:01:46|1572.65
10:01:47|1572.65
10:01:48|1572.65
10:01:49|1572.56
10:01:50|1572.56
10:01:51|1572.57
10:01:52|1572.62
10:01:53|1572.62
10:01:54|1572.62
10:01:56|1572.62
10:01:56|1572.62
10:01:57|1572.55
10:01:58|1572.55
10:01:59|1572.55
10:02:01|1572.55
10:02:01|1572.71
10:02:02|1572.71
10:02:03|1572.54
10:02:04|1572.09
10:02:06|1572.09
10:02:07|1571.8
10:02:09|1572.13
10:02:09|1572.91
10:02:11|1572.27
10:02:12|1572.27
10:02:14|1572.27
10:02:15|1572.82
10:02:16|1573.39
10:02:17|1573.39
10:02:18|1573.39
10:02:19|1573.66
10:02:20|1572.98
10:02:21|1572.98
10:02:22|1573.23
10:02:23|1573.44
10:02:24|1573.44
10:02:25|1573.44
10:02:27|1573.59
10:02:28|1573.59
10:02:29|1574.22
10:02:30|1574.22
10:02:31|1574.45
10:02:31|1574.45
10:02:33|1574.18
10:02:34|1574.47
10:02:34|1574.47
10:02:35|1574.47
10:02:37|1575.26
10:02:38|1575.23
10:02:39|1575.23
10:02:40|1575.29
10:02:40|1575.36
10:02:42|1575.08
10:02:43|1575.08
10:02:44|1572.22
10:02:45|1571.82
10:02:46|1572.
10:02:47|1572.
10:02:48|1571.74
10:02:49|1572.05
10:02:50|1572.05
10:02:51|1571.87
10:02:52|1572.04
10:02:53|1572.04
10:02:54|1572.04
10:02:55|1572.04
10:02:56|1572.04
10:02:56|1572.04
10:02:58|1572.04
10:02:59|1572.04
10:02:59|1572.04
10:03:01|1572.35
10:03:02|1572.35
10:03:03|1572.35
10:03:05|1572.22
10:03:05|1572.22
10:03:07|1572.22
10:03:08|1572.22
10:03:09|1572.23
10:03:10|1572.23
10:03:11|1572.23
10:03:13|1571.78
10:03:14|1568.9
10:03:15|1567.99
10:03:16|1567.81
10:03:18|1568.88
10:03:18|1569.29
10:03:19|1569.31
10:03:20|1569.31
10:03:22|1568.04
10:03:23|1567.77
10:03:24|1567.77
10:03:25|1566.1
10:03:26|1563.95
10:03:27|1562.87
10:03:28|1562.89
10:03:30|1557.
10:03:31|1558.53
10:03:32|1559.66
10:03:32|1561.01
10:03:33|1558.96
10:03:35|1558.25
10:03:36|1559.98
10:03:36|1557.03
10:03:38|1555.4
10:03:39|1553.21
10:03:40|1554.97
10:03:41|1553.61
10:03:42|1555.17
10:03:43|1554.35
10:03:43|1556.08
10:03:45|1555.62
10:03:45|1556.64
10:03:47|1556.25
10:03:49|1556.87
10:03:49|1557.07
10:03:50|1557.2
10:03:51|1556.19
10:03:52|1556.92
10:03:53|1556.92
10:03:54|1557.
10:03:55|1557.36
10:03:56|1556.92
10:03:57|1557.94
10:03:58|1553.66
10:04:00|1553.59
10:04:00|1552.85
10:04:01|1554.31
10:04:02|1553.8
10:04:03|1553.33
10:04:05|1553.33
10:04:06|1553.65
10:04:07|1554.08
10:04:09|1555.83
10:04:10|1557.44
10:04:12|1556.77
10:04:13|1557.5
10:04:15|1558.11
10:04:16|1558.11
10:04:17|1558.11
10:04:18|1558.11
10:04:19|1557.21
10:04:20|1558.66
10:04:22|1558.66
10:04:22|1558.66
10:04:24|1558.66
10:04:24|1558.72
10:04:26|1557.36
10:04:27|1556.89
10:04:28|1556.89
10:04:28|1556.89
10:04:29|1557.09
10:04:30|1557.53
10:04:32|1558.48
10:04:32|1558.81
10:04:33|1559.04
10:04:35|1559.04
10:04:35|1558.5
10:04:36|1559.16
10:04:38|1559.24
10:04:39|1560.06
10:04:40|1560.06
10:04:41|1561.53
10:04:42|1561.55
10:04:43|1561.62
10:04:44|1561.04
10:04:45|1561.04
10:04:47|1560.04
10:04:48|1560.5
10:04:48|1560.5
10:04:49|1560.02
10:04:51|1560.02
10:04:51|1560.39
10:04:52|1560.3
10:04:53|1560.3
10:04:55|1560.52
10:04:55|1560.55
10:04:57|1560.55
10:04:57|1559.69
10:04:58|1559.7
10:05:00|1559.7
10:05:01|1560.08
10:05:02|1560.4
10:05:03|1560.4
10:05:04|1560.4
10:05:05|1560.4
10:05:06|1560.4
10:05:07|1560.4
10:05:08|1560.4
10:05:10|1561.46
10:05:11|1561.34
10:05:12|1558.81
10:05:14|1557.26
10:05:15|1557.34
10:05:16|1557.6
10:05:18|1557.12
10:05:19|1557.12
10:05:20|1557.12
10:05:21|1557.12
10:05:22|1557.49
10:05:23|1557.53
10:05:24|1557.53
10:05:25|1557.53
10:05:26|1557.89
10:05:28|1557.89
10:05:28|1557.11
10:05:29|1557.11
10:05:30|1557.11
10:05:31|1556.76
10:05:32|1556.76
10:05:34|1557.91
10:05:34|1556.34
10:05:35|1556.37
10:05:36|1555.76
10:05:37|1555.76
10:05:38|1555.76
10:05:40|1554.84
10:05:40|1555.18
10:05:41|1555.43
10:05:42|1555.43
10:05:43|1555.43
10:05:45|1555.42
10:05:45|1555.42
10:05:47|1555.64
10:05:48|1555.77
10:05:48|1556.13
10:05:49|1556.13
10:05:52|1555.84
10:05:52|1556.09
10:05:53|1556.07
10:05:54|1556.07
10:05:55|1556.34
10:05:56|1556.35
10:05:57|1556.34
10:05:58|1556.53
10:05:59|1556.53
10:06:00|1556.53
10:06:01|1556.53
10:06:02|1556.76
10:06:03|1556.76
10:06:04|1556.76
10:06:05|1556.68
10:06:06|1557.17
10:06:07|1556.29
10:06:09|1556.29
10:06:10|1556.29
10:06:12|1556.28
10:06:12|1556.23
10:06:13|1555.83
10:06:15|1555.83
10:06:15|1555.8
10:06:16|1555.8
10:06:18|1555.97
10:06:20|1556.8
10:06:20|1557.19
10:06:22|1556.65
10:06:23|1556.65
10:06:24|1556.65
10:06:25|1557.46
10:06:26|1556.82
10:06:28|1555.95
10:06:28|1555.83
10:06:30|1555.83
10:06:30|1555.83
10:06:32|1556.28
10:06:32|1556.56
10:06:33|1556.56
10:06:35|1556.18
10:06:36|1556.18
10:06:37|1556.18
10:06:38|1556.18
10:06:39|1556.18
10:06:40|1556.18
10:06:41|1556.18
10:06:42|1556.18
10:06:43|1556.44
10:06:44|1556.1
10:06:46|1555.36
10:06:47|1555.87
10:06:48|1556.55
10:06:49|1556.55
10:06:50|1557.
10:06:51|1557.
10:06:52|1557.49
10:06:53|1557.97
10:06:54|1558.59
10:06:55|1558.6
10:06:56|1558.82
10:06:57|1558.82
10:06:58|1558.82
10:06:59|1558.8
10:07:00|1559.64
10:07:01|1559.64
10:07:02|1560.05
10:07:04|1560.05
10:07:04|1560.05
10:07:05|1560.2
10:07:06|1560.35
10:07:07|1560.01
10:07:09|1560.01
10:07:09|1560.01
10:07:11|1560.04
10:07:12|1560.04
10:07:13|1560.04
10:07:15|1560.18
10:07:15|1560.18
10:07:17|1560.02
10:07:19|1558.96
10:07:19|1558.96
10:07:21|1558.96
10:07:22|1558.96
10:07:23|1558.96
10:07:24|1558.96
10:07:25|1558.83
10:07:26|1558.66
10:07:27|1559.16
10:07:28|1559.38
10:07:29|1559.56
10:07:30|1559.56
10:07:31|1559.84
10:07:33|1559.84
10:07:34|1559.84
10:07:35|1560.03
10:07:35|1560.03
10:07:37|1560.43
10:07:39|1559.89
10:07:39|1559.88
10:07:40|1560.24
10:07:41|1560.24
10:07:42|1559.87
10:07:43|1559.44
10:07:45|1558.7
10:07:45|1558.67
10:07:46|1558.66
10:07:47|1558.75
10:07:48|1558.84
10:07:50|1559.
10:07:50|1559.36
10:07:51|1559.84
10:07:52|1560.02
10:07:53|1560.5
10:07:55|1560.5
10:07:55|1560.03
10:07:56|1559.82
10:07:57|1559.57
10:07:58|1559.57
10:08:00|1559.57
10:08:00|1559.57
10:08:02|1559.35
10:08:03|1559.35
10:08:03|1559.13
10:08:05|1559.13
10:08:05|1559.1
10:08:07|1559.51
10:08:07|1559.51
10:08:09|1560.24
10:08:10|1560.24
10:08:10|1560.24
10:08:12|1560.24
10:08:14|1560.33
10:08:15|1560.33
10:08:16|1559.01
10:08:17|1559.18
10:08:19|1558.74
10:08:20|1558.74
10:08:21|1558.76
10:08:22|1558.76
10:08:23|1558.76
10:08:24|1558.76
10:08:25|1559.13
10:08:26|1559.13
10:08:27|1559.13
10:08:28|1559.13
10:08:29|1559.13
10:08:30|1559.13
10:08:31|1559.13
10:08:32|1558.9
10:08:33|1558.9
10:08:34|1558.9
10:08:35|1558.79
10:08:36|1558.84
10:08:37|1559.59
10:08:38|1559.52
10:08:40|1559.14
10:08:40|1559.14
10:08:41|1559.14
10:08:43|1559.14
10:08:44|1559.14
10:08:45|1559.38
10:08:46|1559.38
10:08:47|1559.38
10:08:47|1559.38
10:08:49|1559.38
10:08:49|1559.35
10:08:51|1559.35
10:08:52|1559.35
10:08:53|1559.35
10:08:53|1559.35
10:08:55|1559.35
10:08:56|1559.39
10:08:57|1559.39
10:08:57|1559.51
10:08:58|1559.51
10:08:59|1559.51
10:09:00|1559.51
10:09:02|1559.66
10:09:02|1559.92
10:09:03|1559.81
10:09:05|1560.21
10:09:06|1559.82
10:09:07|1559.82
10:09:07|1559.82
10:09:09|1560.85
10:09:10|1560.85
10:09:10|1560.85
10:09:11|1560.85
10:09:13|1560.8
10:09:14|1561.32
10:09:16|1561.32
10:09:17|1561.34
10:09:19|1561.37
10:09:20|1561.62
10:09:22|1561.62
10:09:24|1562.
10:09:24|1562.
10:09:25|1562.
10:09:26|1562.
10:09:27|1562.
10:09:28|1562.
10:09:29|1561.61
10:09:30|1561.61
10:09:31|1561.61
10:09:32|1562.
10:09:33|1562.
10:09:35|1562.
10:09:35|1562.
10:09:36|1562.
10:09:37|1562.
10:09:38|1561.92
10:09:40|1561.92
10:09:40|1561.92
10:09:41|1562.29
10:09:42|1562.29
10:09:43|1562.29
10:09:45|1562.29
10:09:45|1562.29
10:09:46|1562.29
10:09:48|1562.64
10:09:48|1562.64
10:09:50|1562.64
10:09:51|1562.58
10:09:52|1562.58
10:09:52|1562.58
10:09:54|1563.07
10:09:54|1563.07
10:09:56|1563.07
10:09:56|1563.07
10:09:58|1563.25
10:09:59|1562.8
10:10:00|1562.59
10:10:01|1562.58
10:10:01|1562.58
10:10:03|1562.33
10:10:04|1562.54
10:10:04|1562.54
10:10:05|1562.54
10:10:07|1562.54
10:10:08|1562.56
10:10:10|1562.56
10:10:10|1562.71
10:10:11|1562.71
10:10:13|1562.72
10:10:13|1563.01
10:10:15|1563.24
10:10:17|1563.24
10:10:19|1563.24
10:10:19|1563.24
10:10:21|1563.24
10:10:22|1563.48
10:10:23|1563.48
10:10:24|1563.48
10:10:26|1563.79
10:10:26|1564.01
10:10:27|1564.02
10:10:28|1564.06
10:10:29|1564.06
10:10:30|1564.5
10:10:31|1564.56
10:10:32|1564.25
10:10:33|1564.25
10:10:35|1564.34
10:10:36|1564.34
10:10:37|1564.34
10:10:38|1564.34
10:10:39|1563.98
10:10:40|1563.98
10:10:41|1564.04
10:10:41|1564.04
10:10:43|1563.98
10:10:44|1563.98
10:10:44|1563.98
10:10:46|1563.98
10:10:46|1563.98
10:10:48|1563.85
10:10:49|1563.85
10:10:50|1563.85
10:10:51|1563.8
10:10:51|1563.8
10:10:53|1563.8
10:10:54|1563.8
10:10:54|1563.8
10:10:56|1563.8
10:10:57|1563.8
10:10:57|1563.8
10:10:59|1563.8
10:10:59|1563.8
10:11:00|1563.28
10:11:01|1563.35
10:11:03|1563.35
10:11:03|1563.35
10:11:04|1563.35
10:11:06|1563.35
10:11:06|1563.89
10:11:07|1563.89
10:11:09|1563.46
10:11:10|1563.46
10:11:10|1563.46
10:11:12|1563.46
10:11:13|1563.46
10:11:13|1563.46
10:11:14|1563.46
10:11:16|1563.46
10:11:18|1563.32
10:11:19|1563.32
10:11:21|1563.12
10:11:22|1563.12
10:11:23|1563.12
10:11:24|1563.12
10:11:25|1562.7
10:11:26|1562.7
10:11:28|1562.7
10:11:29|1562.7
10:11:30|1562.7
10:11:31|1563.08
10:11:32|1563.08
10:11:33|1563.08
10:11:34|1563.08
10:11:35|1563.08
10:11:36|1563.08
10:11:37|1563.08
10:11:38|1563.08
10:11:39|1563.4
10:11:40|1563.53
10:11:41|1563.53
10:11:42|1563.53
10:11:43|1563.53
10:11:44|1563.87
10:11:45|1563.54
10:11:47|1564.03
10:11:47|1564.14
10:11:48|1564.14
10:11:49|1564.25
10:11:50|1564.25
10:11:52|1564.25
10:11:52|1564.25
10:11:53|1564.08
10:11:54|1564.08
10:11:55|1564.08
10:11:56|1564.21
10:11:57|1564.21
10:11:58|1564.21
10:11:59|1564.53
10:12:00|1564.83
10:12:01|1564.83
10:12:02|1564.83
10:12:03|1564.83
10:12:04|1565.11
10:12:05|1565.11
10:12:06|1565.11
10:12:07|1564.29
10:12:09|1564.35
10:12:09|1564.37
10:12:10|1564.37
10:12:11|1564.37
10:12:12|1564.37
10:12:13|1564.07
10:12:14|1564.07
10:12:16|1563.81
10:12:17|1563.81
10:12:19|1563.81
10:12:19|1563.81
10:12:21|1563.82
10:12:22|1563.82
10:12:24|1563.82
10:12:26|1563.82
10:12:27|1563.82
10:12:28|1563.82
10:12:29|1563.82
10:12:30|1563.64
10:12:31|1563.46
10:12:32|1563.46
10:12:32|1563.46
10:12:34|1563.42
10:12:36|1563.42
10:12:37|1563.42
10:12:37|1563.42
10:12:39|1563.42
10:12:39|1563.71
10:12:41|1563.71
10:12:42|1563.71
10:12:43|1563.71
10:12:44|1563.71
10:12:45|1563.71
10:12:45|1563.71
10:12:47|1563.71
10:12:48|1563.71
10:12:49|1563.71
10:12:50|1563.89
10:12:51|1563.66
10:12:52|1563.66
10:12:52|1564.21
10:12:54|1564.21
10:12:55|1564.21
10:12:56|1564.85
10:12:57|1564.85
10:12:58|1564.84
10:12:59|1564.84
10:13:00|1564.85
10:13:01|1564.85
10:13:01|1564.85
10:13:02|1564.85
10:13:04|1565.14
10:13:05|1565.14
10:13:06|1565.14
10:13:07|1565.14
10:13:08|1565.14
10:13:09|1565.14
10:13:10|1564.84
10:13:12|1565.16
10:13:12|1565.16
10:13:13|1564.92
10:13:14|1564.78
10:13:16|1564.61
10:13:17|1564.76
10:13:19|1564.77
10:13:20|1564.77
10:13:22|1564.72
10:13:23|1564.63
10:13:25|1564.63
10:13:26|1564.05
10:13:28|1564.33
10:13:28|1564.33
10:13:29|1563.87
10:13:30|1563.57
10:13:31|1563.57
10:13:32|1563.57
10:13:33|1563.57
10:13:35|1563.57
10:13:36|1563.57
10:13:37|1563.72
10:13:38|1563.5
10:13:39|1563.5
10:13:40|1563.5
10:13:41|1563.5
10:13:42|1563.24
10:13:44|1563.23
10:13:44|1563.23
10:13:45|1563.23
10:13:46|1563.12
10:13:47|1563.12
10:13:48|1563.11
10:13:49|1563.11
10:13:50|1563.15
10:13:51|1563.16
10:13:52|1563.23
10:13:53|1563.23
10:13:54|1563.23
10:13:56|1563.23
10:13:56|1563.23
10:13:57|1562.85
10:13:58|1562.85
10:13:59|1562.77
10:14:00|1562.79
10:14:02|1562.79
10:14:02|1563.18
10:14:03|1563.18
10:14:04|1563.18
10:14:05|1563.18
10:14:07|1563.18
10:14:08|1563.36
10:14:09|1563.36
10:14:10|1563.36
10:14:11|1563.25
10:14:11|1563.25
10:14:12|1563.25
10:14:14|1563.25
10:14:15|1563.26
10:14:16|1563.25
10:14:16|1563.25
10:14:19|1563.25
10:14:20|1563.04
10:14:22|1563.04
10:14:22|1563.04
10:14:24|1563.14
10:14:25|1563.14
10:14:27|1563.43
10:14:27|1563.43
10:14:28|1563.43
10:14:29|1563.43
10:14:30|1563.43
10:14:32|1563.43
10:14:33|1563.43
10:14:34|1563.57
10:14:35|1563.89
10:14:36|1564.12
10:14:37|1564.12
10:14:37|1564.12
10:14:40|1564.08
10:14:40|1564.08
10:14:41|1564.08
10:14:42|1564.52
10:14:43|1564.52
10:14:45|1564.52
10:14:46|1564.52
10:14:46|1564.52
10:14:47|1564.52
10:14:48|1564.52
10:14:49|1564.52
10:14:51|1564.52
10:14:51|1564.57
10:14:53|1564.57
10:14:53|1564.57
10:14:55|1564.57
10:14:56|1564.57
10:14:57|1564.57
10:14:58|1564.57
10:14:59|1564.57
10:15:00|1564.67
10:15:01|1564.67
10:15:02|1564.67
10:15:03|1564.67
10:15:04|1564.67
10:15:05|1564.61
10:15:06|1564.61
10:15:07|1564.61
10:15:08|1564.61
10:15:09|1564.61
10:15:10|1564.53
10:15:10|1564.53
10:15:12|1564.59
10:15:13|1564.59
10:15:14|1564.47
10:15:15|1564.18
10:15:16|1564.18
10:15:16|1564.18
10:15:18|1564.18
10:15:20|1564.18
10:15:21|1564.17
10:15:23|1563.85
10:15:24|1564.2
10:15:25|1564.2
10:15:26|1564.2
10:15:27|1564.21
10:15:28|1564.11
10:15:29|1564.19
10:15:30|1564.16
10:15:31|1564.16
10:15:32|1564.16
10:15:33|1564.16
10:15:35|1563.86
10:15:36|1563.83
10:15:37|1563.83
10:15:38|1563.83
10:15:39|1563.83
10:15:41|1563.84
10:15:41|1563.84
10:15:42|1563.84
10:15:44|1563.84
10:15:44|1563.84
10:15:46|1563.84
10:15:47|1564.01
10:15:48|1564.01
10:15:48|1564.01
10:15:49|1564.01
10:15:51|1563.97
10:15:52|1563.97
10:15:53|1563.97
10:15:53|1564.
10:15:55|1564.
10:15:56|1563.68
10:15:57|1563.6
10:15:59|1563.44
10:15:59|1563.44
10:16:00|1563.44
10:16:01|1563.44
10:16:02|1563.44
10:16:03|1563.44
10:16:04|1563.44
10:16:05|1563.44
10:16:06|1563.44
10:16:07|1563.44
10:16:08|1563.44
10:16:10|1563.25
10:16:11|1563.25
10:16:11|1563.25
10:16:13|1563.25
10:16:14|1563.22
10:16:15|1563.22
10:16:16|1563.
10:16:17|1563.
10:16:18|1563.
10:16:18|1563.03
10:16:21|1563.33
10:16:22|1563.33
10:16:24|1562.6
10:16:24|1562.58
10:16:26|1562.58
10:16:27|1562.58
10:16:28|1562.58
10:16:29|1562.76
10:16:30|1562.76
10:16:31|1562.76
10:16:32|1562.76
10:16:33|1562.79
10:16:34|1562.79
10:16:35|1562.78
10:16:36|1562.78
10:16:37|1562.78
10:16:38|1562.78
10:16:40|1562.78
10:16:41|1562.78
10:16:42|1562.39
10:16:42|1562.39
10:16:44|1562.39
10:16:45|1562.39
10:16:46|1562.39
10:16:47|1562.39
10:16:48|1562.39
10:16:49|1562.39
10:16:50|1562.39
10:16:51|1562.39
10:16:52|1562.78
10:16:53|1562.78
10:16:54|1562.78
10:16:55|1562.85
10:16:56|1562.85
10:16:57|1562.85
10:16:58|1562.85
10:16:59|1562.79
10:17:00|1562.79
10:17:01|1562.79
10:17:02|1562.79
10:17:03|1562.79
10:17:04|1562.79
10:17:05|1562.68
10:17:06|1562.68
10:17:07|1562.93
10:17:08|1562.93
10:17:09|1562.99
10:17:10|1562.8
10:17:11|1562.8
10:17:12|1562.8
10:17:13|1562.8
10:17:14|1562.8
10:17:15|1562.8
10:17:16|1562.8
10:17:17|1562.8
10:17:19|1562.8
10:17:20|1562.48
10:17:21|1562.48
10:17:23|1562.48
10:17:24|1562.48
10:17:25|1562.75
10:17:27|1563.
10:17:29|1563.
10:17:29|1563.
10:17:31|1563.18
10:17:33|1563.46
10:17:33|1563.46
10:17:35|1563.46
10:17:36|1563.73
10:17:37|1563.79
10:17:38|1563.88
10:17:39|1563.89
10:17:40|1563.89
10:17:41|1563.89
10:17:42|1563.89
10:17:43|1563.93
10:17:44|1563.93
10:17:45|1563.93
10:17:46|1563.93
10:17:47|1563.93
10:17:48|1563.93
10:17:50|1563.93
10:17:51|1563.93
10:17:51|1563.93
10:17:53|1563.93
10:17:53|1563.91
10:17:55|1563.91
10:17:56|1563.91
10:17:57|1563.91
10:17:58|1563.91
10:17:59|1563.91
10:18:00|1563.88
10:18:01|1563.92
10:18:02|1564.01
10:18:03|1564.01
10:18:04|1564.01
10:18:05|1564.01
10:18:06|1564.01
10:18:07|1564.01
10:18:08|1564.39
10:18:10|1564.53
10:18:10|1564.52
10:18:11|1564.52
10:18:13|1564.52
10:18:14|1564.79
10:18:15|1564.79
10:18:16|1565.2
10:18:17|1565.2
10:18:18|1565.2
10:18:19|1565.2
10:18:20|1565.2
10:18:21|1565.18
10:18:23|1565.19
10:18:23|1565.19
10:18:26|1565.19
10:18:27|1565.52
10:18:29|1565.52
10:18:30|1565.52
10:18:31|1565.65
10:18:32|1565.33
10:18:34|1565.33
10:18:35|1565.33
10:18:36|1565.33
10:18:37|1565.33
10:18:38|1565.33
10:18:38|1565.33
10:18:39|1565.39
10:18:41|1565.39
10:18:41|1565.45
10:18:42|1565.45
10:18:44|1565.45
10:18:45|1566.02
10:18:46|1566.05
10:18:47|1566.22
10:18:48|1566.08
10:18:49|1566.08
10:18:50|1566.08
10:18:51|1566.08
10:18:52|1566.08
10:18:53|1566.08
10:18:54|1566.08
10:18:55|1566.08
10:18:56|1566.08
10:18:57|1566.08
10:18:58|1566.08
10:18:59|1566.08
10:19:00|1566.07
10:19:01|1565.78
10:19:02|1565.61
10:19:03|1565.61
10:19:04|1565.61
10:19:05|1565.61
10:19:06|1565.37
10:19:07|1565.5
10:19:08|1565.19
10:19:09|1565.19
10:19:10|1565.19
10:19:11|1565.19
10:19:12|1565.19
10:19:13|1565.19
10:19:14|1565.19
10:19:15|1565.19
10:19:16|1565.19
10:19:17|1565.19
10:19:19|1565.19
10:19:19|1565.36
10:19:21|1565.36
10:19:22|1565.36
10:19:22|1565.04
10:19:23|1565.04
10:19:25|1565.04
10:19:26|1565.04
10:19:28|1565.04
10:19:29|1565.04
10:19:30|1564.39
10:19:32|1564.63
10:19:33|1564.64
10:19:34|1564.62
10:19:35|1564.81
10:19:36|1564.97
10:19:38|1564.97
10:19:38|1564.97
10:19:40|1565.39
10:19:41|1565.39
10:19:42|1565.73
10:19:43|1565.73
10:19:44|1565.73
10:19:45|1565.73
10:19:46|1565.73
10:19:47|1565.73
10:19:48|1565.73
10:19:49|1565.73
10:19:50|1565.73
10:19:51|1565.73
10:19:52|1565.73
10:19:53|1565.73
10:19:54|1565.73
10:19:56|1565.82
10:19:57|1565.82
10:19:58|1565.82
10:19:59|1565.82
10:19:59|1565.82
10:20:01|1565.82
10:20:02|1565.82
10:20:02|1565.82
10:20:04|1565.82
10:20:05|1565.63
10:20:05|1565.63
10:20:07|1565.63
10:20:08|1565.45
10:20:08|1565.45
10:20:10|1565.45
10:20:10|1565.45
10:20:12|1565.81
10:20:12|1565.81
10:20:14|1565.8
10:20:15|1565.8
10:20:16|1565.8
10:20:17|1565.8
10:20:18|1565.8
10:20:19|1565.8
10:20:20|1565.8
10:20:21|1565.8
10:20:22|1565.8
10:20:23|1565.8
10:20:23|1565.85
10:20:25|1565.8
10:20:26|1565.8
10:20:27|1565.8
10:20:29|1565.8
10:20:29|1565.8
10:20:30|1565.61
10:20:31|1565.61
10:20:33|1565.61
10:20:34|1565.61
10:20:36|1565.61
10:20:36|1565.61
10:20:38|1565.46
10:20:39|1565.46
10:20:40|1565.46
10:20:41|1565.46
10:20:42|1565.46
10:20:44|1565.46
10:20:44|1565.46
10:20:45|1565.46
10:20:47|1565.46
10:20:48|1565.46
10:20:50|1565.46
10:20:50|1565.46
10:20:51|1565.46
10:20:52|1565.46
10:20:53|1565.46
10:20:55|1565.46
10:20:55|1565.64
10:20:56|1565.64
10:20:57|1565.63
10:20:58|1565.63
10:20:59|1565.63
10:21:00|1565.63
10:21:01|1565.49
10:21:02|1565.35
10:21:04|1565.35
10:21:05|1565.22
10:21:06|1565.04
10:21:07|1564.87
10:21:08|1564.44
10:21:09|1564.44
10:21:10|1564.82
10:21:11|1564.82
10:21:12|1564.82
10:21:14|1564.82
10:21:14|1564.54
10:21:16|1564.54
10:21:17|1564.54
10:21:17|1564.54
10:21:18|1564.54
10:21:20|1564.54
10:21:21|1564.54
10:21:22|1564.6
10:21:23|1564.6
10:21:23|1564.6
10:21:25|1564.47
10:21:27|1564.47
10:21:28|1564.47
10:21:29|1564.47
10:21:31|1564.47
10:21:32|1564.47
10:21:33|1564.47
10:21:35|1564.43
10:21:36|1564.43
10:21:37|1564.43
10:21:38|1564.43
10:21:39|1564.43
10:21:40|1564.43
10:21:41|1564.22
10:21:42|1563.96
10:21:43|1563.96
10:21:44|1563.96
10:21:45|1563.96
10:21:46|1563.96
10:21:47|1563.97
10:21:48|1564.32
10:21:49|1564.33
10:21:50|1564.33
10:21:51|1564.33
10:21:52|1564.33
10:21:53|1564.33
10:21:54|1563.51
10:21:55|1563.51
10:21:56|1563.51
10:21:57|1563.51
10:21:58|1563.51
10:22:00|1563.51
10:22:00|1563.51
10:22:01|1563.51
10:22:02|1563.51
10:22:03|1563.51
10:22:04|1563.89
10:22:05|1563.9
10:22:06|1563.9
10:22:07|1563.9
10:22:08|1563.81
10:22:09|1563.81
10:22:11|1563.82
10:22:11|1563.82
10:22:12|1563.82
10:22:13|1563.82
10:22:14|1563.82
10:22:15|1563.82
10:22:16|1563.86
10:22:17|1563.5
10:22:18|1563.5
10:22:19|1563.5
10:22:20|1563.25
10:22:21|1563.25
10:22:22|1563.25
10:22:23|1563.25
10:22:24|1563.25
10:22:26|1563.25
10:22:28|1563.25
10:22:28|1563.25
10:22:29|1563.25
10:22:31|1563.25
10:22:33|1563.07
10:22:34|1563.07
10:22:34|1562.87
10:22:36|1562.87
10:22:37|1562.87
10:22:38|1562.78
10:22:39|1562.78
10:22:40|1562.78
10:22:41|1562.78
10:22:43|1562.78
10:22:44|1562.75
10:22:44|1562.75
10:22:46|1562.75
10:22:46|1562.78
10:22:48|1562.78
10:22:48|1562.78
10:22:50|1563.44
10:22:51|1563.44
10:22:51|1563.44
10:22:52|1563.44
10:22:53|1563.44
10:22:55|1563.44
10:22:56|1563.44
10:22:58|1563.45
10:22:58|1563.43
10:22:59|1563.43
10:23:00|1563.43
10:23:01|1563.43
10:23:03|1563.43
10:23:04|1563.43
10:23:05|1563.43
10:23:06|1563.43
10:23:07|1563.43
10:23:08|1563.43
10:23:09|1563.43
10:23:10|1563.43
10:23:11|1563.43
10:23:12|1563.43
10:23:13|1563.43
10:23:14|1563.83
10:23:15|1563.83
10:23:16|1564.28
10:23:17|1564.28
10:23:18|1564.28
10:23:19|1564.28
10:23:20|1564.28
10:23:22|1564.28
10:23:22|1564.28
10:23:23|1564.28
10:23:24|1564.28
10:23:25|1564.16
10:23:27|1564.17
10:23:28|1564.17
10:23:30|1564.32
10:23:31|1564.32
10:23:33|1564.19
10:23:34|1564.19
10:23:36|1564.37
10:23:37|1564.37
10:23:38|1564.37
10:23:39|1564.37
10:23:40|1564.37
10:23:42|1564.8
10:23:43|1564.8
10:23:44|1564.8
10:23:45|1565.
10:23:46|1565.
10:23:47|1565.
10:23:48|1565.
10:23:49|1565.
10:23:50|1565.
10:23:51|1565.34
10:23:53|1565.34
10:23:54|1565.34
10:23:55|1565.23
10:23:56|1565.23
10:23:57|1565.23
10:23:57|1565.23
10:23:59|1565.23
10:24:00|1565.23
10:24:01|1565.23
10:24:02|1565.08
10:24:03|1565.08
10:24:04|1565.08
10:24:05|1565.22
10:24:05|1565.22
10:24:07|1565.24
10:24:08|1565.11
10:24:09|1565.1
10:24:10|1565.1
10:24:11|1565.1
10:24:12|1565.1
10:24:13|1565.1
10:24:14|1565.1
10:24:15|1565.1
10:24:16|1565.06
10:24:17|1565.06
10:24:18|1565.06
10:24:19|1565.06
10:24:20|1565.06
10:24:21|1565.06
10:24:22|1565.22
10:24:23|1565.25
10:24:24|1565.5
10:24:25|1565.84
10:24:26|1565.84
10:24:27|1565.84
10:24:29|1566.29
10:24:30|1565.93
10:24:32|1565.93
10:24:33|1565.8
10:24:34|1565.8
10:24:34|1565.8
10:24:36|1565.8
10:24:37|1566.24
10:24:39|1566.09
10:24:39|1566.09
10:24:40|1566.09
10:24:41|1565.85
10:24:43|1565.85
10:24:44|1565.85
10:24:45|1565.85
10:24:46|1565.89
10:24:47|1566.22
10:24:48|1566.22
10:24:49|1566.28
10:24:50|1565.96
10:24:51|1565.96
10:24:52|1565.96
10:24:53|1565.96
10:24:54|1565.96
10:24:55|1565.96
10:24:56|1565.97
10:24:57|1565.97
10:24:58|1566.3
10:24:59|1566.3
10:24:59|1566.3
10:25:01|1566.3
10:25:02|1566.3
10:25:03|1566.3
10:25:04|1566.16
10:25:04|1565.96
10:25:06|1566.14
10:25:07|1566.14
10:25:08|1566.14
10:25:09|1566.24
10:25:10|1566.3
10:25:10|1566.17
10:25:12|1565.97
10:25:12|1565.66
10:25:14|1565.95
10:25:15|1565.7
10:25:17|1566.41
10:25:17|1566.19
10:25:18|1566.19
10:25:19|1566.18
10:25:20|1566.18
10:25:21|1566.21
10:25:22|1566.21
10:25:23|1566.19
10:25:24|1566.19
10:25:25|1566.19
10:25:26|1566.19
10:25:27|1566.19
10:25:29|1566.44
10:25:31|1566.5
10:25:32|1566.55
10:25:34|1566.59
10:25:35|1566.59
10:25:36|1566.68
10:25:37|1566.68
10:25:38|1566.68
10:25:39|1566.68
10:25:40|1566.97
10:25:41|1566.94
10:25:42|1566.94
10:25:43|1566.94
10:25:44|1566.94
10:25:45|1566.94
10:25:46|1566.94
10:25:47|1566.94
10:25:48|1566.94
10:25:49|1566.94
10:25:50|1566.93
10:25:51|1566.93
10:25:52|1566.93
10:25:53|1566.82
10:25:54|1566.82
10:25:55|1566.82
10:25:56|1566.82
10:25:57|1566.69
10:25:59|1566.63
10:26:00|1566.37
10:26:01|1566.37
10:26:02|1566.36
10:26:04|1566.36
10:26:05|1566.36
10:26:06|1566.34
10:26:06|1566.34
10:26:08|1566.25
10:26:08|1566.25
10:26:10|1566.25
10:26:11|1566.25
10:26:12|1566.25
10:26:13|1566.25
10:26:14|1566.25
10:26:15|1566.24
10:26:16|1565.71
10:26:17|1565.49
10:26:18|1565.48
10:26:19|1565.48
10:26:20|1565.48
10:26:21|1565.48
10:26:22|1565.48
10:26:23|1565.48
10:26:24|1565.48
10:26:25|1565.54
10:26:26|1565.54
10:26:27|1565.66
10:26:28|1565.75
10:26:30|1565.75
10:26:31|1565.75
10:26:33|1565.75
10:26:34|1565.22
10:26:36|1565.
10:26:37|1565.
10:26:38|1565.
10:26:39|1564.96
10:26:40|1565.57
10:26:41|1565.39
10:26:42|1565.01
10:26:43|1565.05
10:26:44|1564.6
10:26:45|1564.66
10:26:46|1564.42
10:26:47|1564.42
10:26:49|1564.42
10:26:49|1564.42
10:26:51|1564.42
10:26:53|1564.42
10:26:54|1564.42
10:26:54|1564.43
10:26:55|1564.45
10:26:56|1564.45
10:26:57|1564.45
10:26:59|1564.45
10:26:59|1564.45
10:27:00|1564.45
10:27:01|1564.45
10:27:02|1564.45
10:27:05|1564.45
10:27:05|1564.44
10:27:06|1564.46
10:27:07|1564.46
10:27:08|1564.46
10:27:09|1564.25
10:27:11|1564.25
10:27:11|1564.25
10:27:12|1564.25
10:27:13|1564.25
10:27:14|1564.24
10:27:16|1564.35
10:27:17|1564.3
10:27:17|1564.3
10:27:18|1564.37
10:27:20|1564.37
10:27:20|1564.75
10:27:22|1564.35
10:27:24|1564.35
10:27:24|1564.35
10:27:26|1564.35
10:27:26|1564.25
10:27:28|1564.24
10:27:28|1564.24
10:27:29|1564.24
10:27:31|1564.24
10:27:32|1564.24
10:27:33|1564.24
10:27:35|1564.24
10:27:36|1564.24
10:27:37|1564.24
10:27:38|1564.24
10:27:39|1564.24
10:27:40|1564.24
10:27:40|1563.68
10:27:42|1563.69
10:27:42|1563.17
10:27:44|1563.17
10:27:45|1562.97
10:27:47|1563.68
10:27:48|1563.68
10:27:48|1563.68
10:27:50|1563.68
10:27:50|1563.68
10:27:51|1563.68
10:27:53|1563.68
10:27:53|1563.68
10:27:55|1563.68
10:27:56|1563.68
10:27:57|1563.68
10:27:58|1563.41
10:27:59|1563.39
10:28:00|1563.39
10:28:01|1563.39
10:28:02|1563.39
10:28:03|1563.39
10:28:04|1563.39
10:28:05|1563.19
10:28:06|1563.19
10:28:07|1563.19
10:28:08|1563.39
10:28:09|1563.39
10:28:10|1563.39
10:28:11|1563.39
10:28:12|1563.39
10:28:13|1563.68
10:28:14|1563.68
10:28:15|1563.68
10:28:16|1563.66
10:28:17|1563.66
10:28:18|1563.68
10:28:19|1563.68
10:28:20|1563.79
10:28:21|1563.79
10:28:22|1563.79
10:28:23|1563.79
10:28:24|1563.79
10:28:25|1563.79
10:28:27|1563.77
10:28:27|1563.77
10:28:28|1563.77
10:28:29|1563.77
10:28:31|1563.77
10:28:32|1563.78
10:28:34|1563.78
10:28:35|1563.78
10:28:36|1563.78
10:28:37|1563.78
10:28:38|1563.25
10:28:39|1563.32
10:28:40|1563.32
10:28:41|1563.32
10:28:43|1563.32
10:28:44|1563.32
10:28:45|1563.32
10:28:46|1563.32
10:28:47|1563.32
10:28:48|1563.32
10:28:49|1563.32
10:28:50|1563.35
10:28:51|1563.35
10:28:52|1563.35
10:28:53|1563.35
10:28:54|1563.35
10:28:55|1563.35
10:28:56|1563.36
10:28:57|1563.36
10:28:58|1563.36
10:28:59|1563.36
10:29:00|1563.32
10:29:01|1563.4
10:29:02|1563.4
10:29:03|1563.4
10:29:04|1563.38
10:29:05|1563.38
10:29:06|1563.38
10:29:07|1563.17
10:29:08|1563.17
10:29:09|1563.17
10:29:10|1562.94
10:29:11|1562.94
10:29:12|1562.94
10:29:13|1562.94
10:29:14|1562.94
10:29:15|1562.94
10:29:16|1562.89
10:29:17|1562.89
10:29:18|1562.75
10:29:20|1562.75
10:29:21|1562.75
10:29:22|1562.75
10:29:23|1562.75
10:29:24|1562.75
10:29:25|1562.75
10:29:26|1562.75
10:29:27|1562.73
10:29:28|1562.73
10:29:29|1562.73
10:29:30|1562.73
10:29:31|1562.77
10:29:32|1562.77
10:29:34|1563.21
10:29:35|1563.52
10:29:37|1563.45
10:29:38|1563.45
10:29:39|1563.05
10:29:40|1563.05
10:29:42|1563.05
10:29:43|1563.05
10:29:44|1562.45
10:29:45|1562.45
10:29:46|1562.45
10:29:46|1562.13
10:29:48|1562.13
10:29:49|1562.13
10:29:50|1562.13
10:29:50|1562.13
10:29:51|1562.13
10:29:53|1562.11
10:29:53|1561.7
10:29:54|1561.7
10:29:55|1561.7
10:29:57|1561.68
10:29:58|1561.64
10:29:59|1561.64
10:30:00|1561.64
10:30:01|1561.63
10:30:02|1561.63
10:30:03|1561.62
10:30:04|1561.62
10:30:05|1561.62
10:30:06|1561.62
10:30:08|1561.62
10:30:08|1561.76
10:30:09|1561.76
10:30:11|1561.76
10:30:12|1561.76
10:30:12|1562.
10:30:14|1562.
10:30:14|1561.29
10:30:16|1561.39
10:30:16|1561.54
10:30:18|1561.54
10:30:19|1561.36
10:30:20|1560.01
10:30:20|1559.87
10:30:22|1560.
10:30:22|1559.96
10:30:23|1560.51
10:30:25|1560.99
10:30:25|1561.01
10:30:27|1561.01
10:30:27|1561.01
10:30:28|1561.01
10:30:30|1560.39
10:30:30|1560.39
10:30:31|1560.41
10:30:33|1560.41
10:30:34|1560.41
10:30:35|1560.41
10:30:37|1560.63
10:30:38|1560.63
10:30:40|1560.63
10:30:41|1561.04
10:30:41|1561.04
10:30:43|1561.18
10:30:45|1561.18
10:30:45|1561.18
10:30:47|1561.18
10:30:48|1561.18
10:30:50|1561.18
10:30:50|1561.18
10:30:51|1561.18
10:30:53|1561.18
10:30:54|1561.81
10:30:55|1561.83
10:30:55|1561.83
10:30:57|1561.83
10:30:57|1561.83
10:30:59|1561.82
10:31:00|1562.02
10:31:00|1561.79
10:31:02|1562.02
10:31:03|1562.05
10:31:04|1562.05
10:31:05|1562.18
10:31:05|1562.17
10:31:07|1562.18
10:31:07|1562.26
10:31:09|1562.41
10:31:10|1562.41
10:31:11|1562.53
10:31:12|1562.53
10:31:13|1562.56
10:31:14|1562.8
10:31:15|1561.66
10:31:16|1561.66
10:31:17|1561.66
10:31:18|1561.81
10:31:19|1561.58
10:31:20|1561.57
10:31:21|1561.57
10:31:22|1561.57
10:31:23|1561.57
10:31:24|1561.28
10:31:25|1561.28
10:31:26|1561.28
10:31:27|1561.28
10:31:28|1561.28
10:31:29|1561.28
10:31:30|1560.91
10:31:31|1560.91
10:31:32|1560.91
10:31:33|1560.92
10:31:34|1560.92
10:31:36|1561.13
10:31:36|1561.13
10:31:38|1561.13
10:31:39|1561.13
10:31:41|1561.13
10:31:42|1561.13
10:31:43|1561.13
10:31:45|1561.62
10:31:46|1561.76
10:31:46|1561.76
10:31:48|1562.43
10:31:49|1562.43
10:31:50|1562.43
10:31:51|1562.43
10:31:52|1562.43
10:31:54|1561.89
10:31:55|1561.89
10:31:56|1562.16
10:31:57|1562.16
10:31:58|1562.16
10:31:59|1562.16
10:32:00|1562.16
10:32:01|1562.16
10:32:02|1562.16
10:32:03|1562.47
10:32:04|1562.47
10:32:05|1562.47
10:32:06|1562.47
10:32:07|1562.47
10:32:08|1562.47
10:32:09|1562.47
10:32:10|1562.47
10:32:11|1562.34
10:32:12|1562.34
10:32:13|1562.34
10:32:14|1562.34
10:32:15|1562.34
10:32:16|1562.39
10:32:17|1562.39
10:32:18|1562.39
10:32:19|1562.39
10:32:20|1562.77
10:32:22|1562.2
10:32:23|1562.21
10:32:24|1562.21
10:32:24|1562.21
10:32:26|1562.36
10:32:26|1562.35
10:32:28|1562.35
10:32:28|1562.35
10:32:30|1562.35
10:32:31|1562.34
10:32:32|1562.6
10:32:33|1562.6
10:32:34|1562.6
10:32:34|1562.6
10:32:36|1562.6
10:32:37|1562.53
10:32:39|1562.53
10:32:40|1562.6
10:32:41|1562.63
10:32:42|1562.63
10:32:43|1562.63
10:32:44|1562.63
10:32:45|1562.63
10:32:46|1562.63
10:32:47|1562.63
10:32:48|1562.63
10:32:49|1562.63
10:32:50|1562.62
10:32:51|1562.35
10:32:52|1562.61
10:32:53|1562.65
10:32:54|1562.86
10:32:55|1562.86
10:32:56|1562.86
10:32:57|1562.86
10:32:59|1562.86
10:33:00|1562.86
10:33:00|1562.86
10:33:02|1562.86
10:33:02|1562.86
10:33:04|1562.86
10:33:05|1562.97
10:33:06|1562.97
10:33:07|1562.97
10:33:08|1562.97
10:33:09|1563.05
10:33:10|1562.62
10:33:11|1562.62
10:33:11|1562.62
10:33:13|1562.96
10:33:14|1562.93
10:33:15|1562.93
10:33:16|1562.93
10:33:17|1562.93
10:33:18|1562.93
10:33:19|1562.93
10:33:20|1562.93
10:33:22|1562.93
10:33:22|1562.93
10:33:23|1562.93
10:33:25|1563.22
10:33:25|1563.22
10:33:26|1563.22
10:33:27|1562.78
10:33:28|1562.78
10:33:29|1562.78
10:33:30|1562.78
10:33:31|1562.78
10:33:33|1563.04
10:33:33|1563.02
10:33:34|1562.85
10:33:35|1562.85
10:33:37|1562.85
10:33:38|1562.85
10:33:40|1562.85
10:33:40|1562.85
10:33:42|1562.85
10:33:43|1563.08
10:33:45|1563.08
10:33:46|1563.08
10:33:47|1563.08
10:33:47|1563.08
10:33:49|1562.97
10:33:51|1562.97
10:33:51|1562.97
10:33:53|1562.97
10:33:54|1562.97
10:33:55|1562.97
10:33:56|1562.97
10:33:57|1562.88
10:33:58|1562.87
10:33:59|1562.87
10:34:00|1562.56
10:34:01|1562.47
10:34:02|1562.47
10:34:03|1562.47
10:34:04|1562.47
10:34:05|1562.47
10:34:06|1562.47
10:34:07|1562.47
10:34:08|1562.47
10:34:09|1562.47
10:34:10|1562.42
10:34:11|1562.42
10:34:12|1562.4
10:34:13|1562.4
10:34:14|1562.17
10:34:16|1562.17
10:34:17|1562.17
10:34:17|1562.17
10:34:19|1562.17
10:34:20|1562.05
10:34:21|1562.05
10:34:22|1562.05
10:34:23|1562.05
10:34:23|1562.05
10:34:24|1562.05
10:34:25|1562.05
10:34:27|1562.05
10:34:28|1562.05
10:34:28|1562.07
10:34:30|1562.17
10:34:30|1562.17
10:34:31|1563.01
10:34:32|1563.01
10:34:33|1563.01
10:34:34|1563.01
10:34:35|1563.01
10:34:36|1562.66
10:34:38|1562.66
10:34:40|1562.66
10:34:41|1562.66
10:34:42|1562.66
10:34:43|1562.84
10:34:44|1562.84
10:34:46|1563.03
10:34:46|1563.03
10:34:48|1563.03
10:34:49|1563.03
10:34:51|1563.44
10:34:51|1563.44
10:34:53|1563.44
10:34:53|1563.54
10:34:55|1563.54
10:34:55|1563.54
10:34:57|1563.54
10:34:58|1563.54
10:34:59|1563.54
10:35:00|1563.54
10:35:01|1563.54
10:35:01|1563.54
10:35:02|1563.54
10:35:04|1563.54
10:35:05|1563.54
10:35:06|1563.63
10:35:07|1563.63
10:35:08|1563.63
10:35:09|1563.63
10:35:10|1563.63
10:35:11|1563.6
10:35:12|1563.6
10:35:12|1563.56
10:35:14|1564.08
10:35:14|1564.08
10:35:15|1564.08
10:35:17|1564.08
10:35:17|1564.08
10:35:19|1564.31
10:35:19|1564.31
10:35:20|1564.31
10:35:22|1564.16
10:35:23|1564.16
10:35:23|1564.16
10:35:25|1564.17
10:35:25|1564.17
10:35:27|1564.15
10:35:27|1564.2
10:35:28|1564.2
10:35:30|1564.2
10:35:30|1564.2
10:35:31|1564.2
10:35:33|1564.2
10:35:34|1563.93
10:35:34|1563.93
10:35:35|1563.93
10:35:36|1564.03
10:35:37|1564.03
10:35:39|1564.07
10:35:41|1564.
10:35:42|1564.
10:35:43|1564.
10:35:44|1564.
10:35:45|1564.
10:35:46|1564.
10:35:47|1564.
10:35:48|1564.
10:35:49|1564.
10:35:50|1564.
10:35:51|1564.
10:35:52|1564.
10:35:53|1564.
10:35:54|1564.
10:35:55|1564.
10:35:56|1564.
10:35:58|1564.
10:35:59|1563.8
10:36:00|1563.8
10:36:00|1563.8
10:36:02|1563.8
10:36:02|1563.87
10:36:04|1563.87
10:36:05|1563.87
10:36:06|1563.82
10:36:07|1563.82
10:36:07|1563.79
10:36:08|1563.79
10:36:09|1563.79
10:36:10|1563.79
10:36:12|1563.69
10:36:13|1563.69
10:36:13|1563.76
10:36:15|1563.76
10:36:16|1563.76
10:36:17|1563.76
10:36:18|1563.76
10:36:19|1563.76
10:36:20|1563.96
10:36:21|1563.96
10:36:21|1563.96
10:36:22|1563.96
10:36:23|1563.96
10:36:25|1563.96
10:36:25|1563.96
10:36:27|1563.96
10:36:28|1563.88
10:36:28|1563.99
10:36:30|1563.99
10:36:31|1563.8
10:36:32|1563.8
10:36:33|1563.68
10:36:34|1563.68
10:36:35|1563.68
10:36:35|1563.37
10:36:37|1563.37
10:36:38|1563.37
10:36:38|1563.37
10:36:40|1563.37
10:36:42|1563.06
10:36:43|1562.58
10:36:44|1562.58
10:36:45|1562.58
10:36:47|1562.07
10:36:47|1562.14
10:36:49|1562.14
10:36:50|1561.95
10:36:51|1561.95
10:36:52|1561.95
10:36:53|1561.95
10:36:54|1561.95
10:36:55|1561.95
10:36:56|1561.81
10:36:57|1561.81
10:36:58|1561.81
10:36:59|1561.81
10:37:00|1561.81
10:37:01|1561.61
10:37:02|1561.61
10:37:03|1561.82
10:37:04|1562.1
10:37:05|1562.32
10:37:06|1562.59
10:37:07|1562.59
10:37:09|1562.59
10:37:10|1562.59
10:37:10|1562.95
10:37:11|1562.95
10:37:12|1562.95
10:37:14|1563.25
10:37:14|1563.25
10:37:16|1562.71
10:37:17|1562.71
10:37:17|1562.71
10:37:19|1562.71
10:37:19|1562.71
10:37:20|1562.71
10:37:22|1563.25
10:37:23|1563.5
10:37:24|1563.5
10:37:25|1563.5
10:37:26|1563.5
10:37:27|1563.5
10:37:28|1563.5
10:37:29|1563.5
10:37:30|1563.5
10:37:31|1563.5
10:37:32|1563.61
10:37:33|1563.61
10:37:34|1563.8
10:37:35|1563.8
10:37:36|1563.8
10:37:37|1563.8
10:37:38|1563.8
10:37:39|1563.8
10:37:40|1563.8
10:37:42|1563.8
10:37:43|1563.8
10:37:44|1563.8
10:37:45|1563.8
10:37:46|1563.8
10:37:47|1563.8
10:37:48|1563.8
10:37:49|1563.8
10:37:50|1564.04
10:37:51|1564.04
10:37:52|1564.
10:37:53|1563.86
10:37:54|1563.86
10:37:56|1563.86
10:37:56|1563.86
10:37:58|1563.86
10:37:59|1563.86
10:37:59|1563.86
10:38:00|1563.86
10:38:01|1563.86
10:38:03|1563.84
10:38:03|1563.83
10:38:05|1563.83
10:38:06|1563.83
10:38:07|1563.83
10:38:08|1563.83
10:38:09|1563.83
10:38:10|1563.83
10:38:11|1563.83
10:38:12|1563.83
10:38:13|1563.83
10:38:14|1563.83
10:38:15|1563.83
10:38:16|1563.83
10:38:17|1563.83
10:38:18|1563.83
10:38:19|1563.83
10:38:20|1563.83
10:38:21|1563.83
10:38:22|1563.83
10:38:23|1564.01
10:38:24|1564.01
10:38:25|1564.01
10:38:26|1564.01
10:38:27|1564.01
10:38:28|1564.01
10:38:29|1564.01
10:38:30|1564.01
10:38:31|1564.01
10:38:32|1564.36
10:38:33|1564.36
10:38:34|1564.36
10:38:35|1564.36
10:38:36|1564.36
10:38:37|1564.36
10:38:38|1564.36
10:38:39|1564.36
10:38:40|1564.36
10:38:41|1564.36
10:38:43|1564.37
10:38:44|1564.08
10:38:45|1564.08
10:38:46|1564.08
10:38:48|1564.08
10:38:49|1564.08
10:38:50|1564.08
10:38:51|1564.08
10:38:52|1564.08
10:38:53|1564.08
10:38:55|1564.08
10:38:56|1564.08
10:38:57|1564.08
10:38:58|1564.08
10:38:59|1564.08
10:39:00|1564.21
10:39:01|1564.21
10:39:02|1564.41
10:39:03|1564.41
10:39:04|1564.41
10:39:05|1564.41
10:39:06|1564.41
10:39:06|1564.41
10:39:08|1564.41
10:39:09|1564.41
10:39:10|1564.41
10:39:10|1564.41
10:39:11|1564.41
10:39:13|1564.41
10:39:14|1564.74
10:39:14|1564.73
10:39:16|1564.73
10:39:17|1565.22
10:39:18|1564.92
10:39:18|1564.92
10:39:19|1565.28
10:39:20|1565.28
10:39:22|1565.28
10:39:22|1565.28
10:39:24|1565.28
10:39:25|1565.28
10:39:26|1565.28
10:39:27|1565.28
10:39:28|1565.28
10:39:29|1565.28
10:39:30|1565.28
10:39:30|1565.3
10:39:32|1565.02
10:39:33|1564.87
10:39:33|1565.08
10:39:35|1565.08
10:39:35|1565.4
10:39:36|1565.56
10:39:37|1565.45
10:39:38|1565.45
10:39:39|1565.55
10:39:41|1565.55
10:39:41|1565.55
10:39:43|1565.55
10:39:45|1565.54
10:39:46|1565.54
10:39:47|1565.54
10:39:48|1565.54
10:39:50|1565.54
10:39:51|1565.54
10:39:52|1565.54
10:39:53|1565.54
10:39:54|1565.54
10:39:55|1565.54
10:39:56|1565.54
10:39:57|1565.55
10:39:59|1565.55
10:40:00|1565.55
10:40:01|1565.55
10:40:02|1565.45
10:40:03|1565.32
10:40:04|1565.32
10:40:04|1565.32
10:40:06|1565.32
10:40:07|1565.32
10:40:08|1565.32
10:40:09|1565.32
10:40:10|1565.08
10:40:11|1565.08
10:40:12|1565.08
10:40:13|1565.08
10:40:14|1565.01
10:40:15|1565.01
10:40:16|1565.01
10:40:17|1565.01
10:40:18|1565.58
10:40:19|1565.58
10:40:20|1565.58
10:40:21|1565.58
10:40:22|1565.58
10:40:23|1565.39
10:40:24|1565.35
10:40:25|1565.35
10:40:26|1565.35
10:40:27|1565.35
10:40:28|1565.35
10:40:29|1565.35
10:40:30|1565.35
10:40:31|1564.81
10:40:32|1564.81
10:40:33|1565.
10:40:34|1565.36
10:40:35|1565.36
10:40:36|1565.14
10:40:37|1565.14
10:40:38|1565.14
10:40:39|1565.14
10:40:40|1565.14
10:40:41|1565.14
10:40:42|1564.67
10:40:43|1564.67
10:40:44|1564.65
10:40:46|1564.65
10:40:48|1564.37
10:40:48|1564.37
10:40:50|1564.37
10:40:51|1564.37
10:40:52|1564.37
10:40:53|1564.37
10:40:54|1564.37
10:40:55|1564.37
10:40:56|1564.37
10:40:57|1564.37
10:40:58|1564.37
10:40:59|1564.37
10:41:00|1564.37
10:41:01|1564.17
10:41:02|1564.17
10:41:04|1564.17
10:41:05|1564.17
10:41:06|1564.17
10:41:07|1564.17
10:41:08|1564.17
10:41:09|1564.17
10:41:10|1564.16
10:41:11|1563.9
10:41:12|1563.9
10:41:13|1563.9
10:41:14|1563.9
10:41:15|1563.9
10:41:15|1563.9
10:41:17|1563.9
10:41:18|1563.9
10:41:18|1563.9
10:41:20|1563.9
10:41:21|1563.9
10:41:22|1563.9
10:41:23|1563.9
10:41:25|1564.08
10:41:26|1564.41
10:41:27|1564.41
10:41:28|1564.41
10:41:28|1564.41
10:41:30|1564.16
10:41:31|1564.16
10:41:32|1564.16
10:41:33|1563.93
10:41:34|1563.93
10:41:34|1563.93
10:41:36|1563.93
10:41:37|1563.93
10:41:37|1563.93
10:41:38|1563.93
10:41:39|1564.17
10:41:40|1564.36
10:41:41|1564.28
10:41:42|1564.28
10:41:43|1564.28
10:41:45|1564.28
10:41:47|1564.3
10:41:48|1564.3
10:41:50|1564.3
10:41:51|1564.3
10:41:52|1564.3
10:41:53|1564.3
10:41:54|1564.3
10:41:55|1564.45
10:41:56|1564.45
10:41:57|1564.45
10:41:58|1564.45
10:41:59|1564.45
10:42:00|1564.45
10:42:01|1564.32
10:42:02|1564.37
10:42:03|1564.37
10:42:05|1564.38
10:42:05|1564.38
10:42:07|1564.38
10:42:08|1564.38
10:42:09|1564.38
10:42:10|1564.38
10:42:11|1564.38
10:42:12|1564.38
10:42:13|1564.38
10:42:14|1564.38
10:42:15|1564.38
10:42:16|1564.84
10:42:17|1564.84
10:42:18|1564.84
10:42:18|1564.84
10:42:20|1564.84
10:42:21|1564.84
10:42:22|1564.84
10:42:22|1564.65
10:42:24|1564.65
10:42:25|1564.65
10:42:26|1564.96
10:42:27|1565.17
10:42:28|1565.17
10:42:28|1565.17
10:42:29|1565.17
10:42:30|1565.17
10:42:32|1565.17
10:42:33|1565.17
10:42:33|1565.17
10:42:35|1565.17
10:42:36|1565.17
10:42:36|1565.17
10:42:38|1565.17
10:42:39|1565.17
10:42:40|1565.17
10:42:41|1565.17
10:42:42|1565.17
10:42:43|1565.17
10:42:44|1565.17
10:42:45|1565.17
10:42:47|1564.92
10:42:48|1564.75
10:42:49|1564.75
10:42:51|1564.75
10:42:52|1564.75
10:42:53|1564.75
10:42:54|1564.75
10:42:56|1564.75
10:42:57|1564.75
10:42:58|1564.69
10:42:59|1564.69
10:43:01|1564.69
10:43:02|1564.69
10:43:04|1564.69
10:43:05|1564.69
10:43:06|1564.69
10:43:07|1564.69
10:43:08|1564.69
10:43:09|1564.67
10:43:10|1564.67
10:43:11|1564.68
10:43:12|1564.7
10:43:13|1564.7
10:43:14|1564.7
10:43:15|1564.7
10:43:16|1564.7
10:43:17|1564.7
10:43:18|1564.7
10:43:19|1564.7
10:43:19|1564.7
10:43:21|1564.7
10:43:22|1564.7
10:43:23|1564.7
10:43:24|1564.7
10:43:25|1564.7
10:43:26|1565.44
10:43:27|1565.43
10:43:28|1565.43
10:43:29|1565.33
10:43:30|1565.33
10:43:31|1565.33
10:43:32|1565.33
10:43:32|1565.33
10:43:34|1565.33
10:43:35|1565.36
10:43:36|1565.36
10:43:37|1565.36
10:43:38|1565.36
10:43:39|1565.52
10:43:40|1565.39
10:43:41|1565.39
10:43:41|1565.29
10:43:43|1565.29
10:43:44|1565.29
10:43:45|1565.29
10:43:46|1565.29
10:43:48|1565.29
10:43:48|1565.29
10:43:50|1565.29
10:43:51|1565.29
10:43:53|1565.29
10:43:54|1565.29
10:43:55|1565.29
10:43:56|1565.29
10:43:57|1565.29
10:43:58|1565.29
10:43:59|1565.29
10:44:00|1565.29
10:44:02|1565.29
10:44:02|1565.29
10:44:03|1564.83
10:44:04|1564.83
10:44:05|1564.83
10:44:06|1564.83
10:44:07|1564.83
10:44:08|1564.38
10:44:09|1564.28
10:44:10|1564.28
10:44:12|1564.28
10:44:13|1564.28
10:44:14|1564.28
10:44:15|1564.28
10:44:16|1564.28
10:44:17|1564.28
10:44:17|1564.15
10:44:19|1564.15
10:44:20|1564.08
10:44:21|1564.08
10:44:22|1563.97
10:44:23|1564.01
10:44:24|1564.01
10:44:25|1564.01
10:44:26|1564.01
10:44:27|1564.12
10:44:28|1564.12
10:44:29|1564.12
10:44:30|1564.12
10:44:31|1564.12
10:44:32|1564.12
10:44:32|1564.48
10:44:34|1564.48
10:44:35|1564.48
10:44:35|1564.48
10:44:37|1564.48
10:44:38|1564.48
10:44:39|1564.48
10:44:40|1564.48
10:44:41|1564.48
10:44:42|1564.48
10:44:43|1564.48
10:44:44|1564.48
10:44:45|1564.48
10:44:46|1564.48
10:44:47|1564.48
10:44:49|1564.48
10:44:50|1564.48
10:44:51|1564.48
10:44:52|1564.48
10:44:53|1564.48
10:44:55|1564.71
10:44:57|1565.07
10:44:57|1565.07
10:44:58|1565.07
10:45:00|1565.07
10:45:01|1565.07
10:45:03|1565.07
10:45:03|1565.07
10:45:05|1565.07
10:45:06|1565.07
10:45:07|1565.07
10:45:08|1565.07
10:45:10|1564.85
10:45:10|1564.85
10:45:11|1564.85
10:45:12|1564.59
10:45:13|1564.59
10:45:14|1564.59
10:45:15|1564.61
10:45:16|1564.61
10:45:17|1564.62
10:45:18|1564.62
10:45:19|1564.62
10:45:20|1564.62
10:45:21|1564.25
10:45:22|1564.25
10:45:23|1564.25
10:45:24|1564.25
10:45:25|1564.25
10:45:26|1564.25
10:45:27|1564.22
10:45:28|1564.22
10:45:29|1564.22
10:45:30|1564.22
10:45:31|1564.22
10:45:32|1564.22
10:45:33|1564.22
10:45:34|1564.22
10:45:35|1564.22
10:45:36|1564.08
10:45:37|1564.08
10:45:38|1564.08
10:45:39|1564.08
10:45:40|1564.07
10:45:41|1564.26
10:45:42|1564.26
10:45:43|1564.26
10:45:44|1564.26
10:45:45|1564.26
10:45:46|1564.26
10:45:47|1564.26
10:45:49|1564.26
10:45:51|1564.26
10:45:51|1564.26
10:45:53|1564.26
10:45:55|1564.26
10:45:55|1564.26
10:45:57|1564.53
10:45:58|1564.51
10:45:59|1565.01
10:46:00|1565.01
10:46:01|1565.01
10:46:03|1565.01
10:46:03|1565.01
10:46:04|1565.01
10:46:05|1565.01
10:46:06|1564.98
10:46:07|1565.02
10:46:09|1565.26
10:46:10|1565.26
10:46:11|1565.26
10:46:12|1565.26
10:46:13|1565.26
10:46:15|1565.26
10:46:15|1565.26
10:46:16|1565.26
10:46:17|1565.26
10:46:18|1565.26
10:46:19|1565.15
10:46:21|1564.76
10:46:22|1564.76
10:46:23|1564.41
10:46:23|1564.41
10:46:25|1564.41
10:46:26|1564.41
10:46:27|1564.41
10:46:28|1564.41
10:46:29|1564.41
10:46:30|1564.41
10:46:31|1564.36
10:46:32|1564.4
10:46:32|1564.37
10:46:34|1564.37
10:46:35|1564.37
10:46:36|1564.77
10:46:37|1564.8
10:46:38|1564.8
10:46:39|1564.8
10:46:40|1565.07
10:46:41|1565.07
10:46:42|1565.07
10:46:43|1565.07
10:46:44|1565.07
10:46:45|1565.07
10:46:46|1565.07
10:46:47|1565.07
10:46:48|1565.07
10:46:49|1565.07
10:46:51|1565.07
10:46:52|1565.07
10:46:54|1565.06
10:46:55|1565.06
10:46:56|1565.06
10:46:57|1565.06
10:46:59|1565.07
10:47:00|1565.07
10:47:02|1565.07
10:47:02|1565.07
10:47:04|1565.07
10:47:05|1565.07
10:47:06|1565.07
10:47:07|1565.07
10:47:08|1565.07
10:47:10|1565.12
10:47:11|1565.12
10:47:11|1565.12
10:47:13|1565.07
10:47:14|1565.07
10:47:15|1565.07
10:47:16|1565.07
10:47:17|1565.07
10:47:18|1565.07
10:47:19|1565.07
10:47:19|1565.07
10:47:21|1565.07
10:47:21|1565.07
10:47:23|1565.09
10:47:23|1565.09
10:47:25|1565.09
10:47:25|1565.09
10:47:27|1565.09
10:47:27|1565.09
10:47:29|1565.09
10:47:30|1565.09
10:47:31|1565.09
10:47:32|1565.09
10:47:32|1565.07
10:47:33|1565.07
10:47:35|1565.07
10:47:36|1565.07
10:47:36|1565.07
10:47:38|1564.64
10:47:38|1564.64
10:47:40|1564.64
10:47:40|1564.64
10:47:41|1564.64
10:47:43|1564.76
10:47:44|1564.76
10:47:45|1564.76
10:47:46|1564.76
10:47:46|1564.76
10:47:48|1564.76
10:47:48|1564.76
10:47:50|1564.76
10:47:51|1564.76
10:47:52|1564.59
10:47:54|1564.59
10:47:55|1564.59
10:47:56|1564.59
10:47:57|1564.59
10:47:59|1564.59
10:48:00|1564.59
10:48:02|1564.59
10:48:03|1564.59
10:48:04|1564.59
10:48:05|1564.59
10:48:07|1564.59
10:48:08|1564.59
10:48:09|1564.59
10:48:10|1564.59
10:48:11|1564.59
10:48:12|1564.76
10:48:13|1564.76
10:48:14|1564.76
10:48:15|1564.76
10:48:16|1564.76
10:48:18|1564.71
10:48:18|1564.71
10:48:20|1564.51
10:48:21|1564.51
10:48:22|1564.51
10:48:22|1564.43
10:48:24|1564.43
10:48:25|1564.43
10:48:25|1564.43
10:48:26|1564.43
10:48:28|1564.43
10:48:28|1564.43
10:48:30|1564.12
10:48:30|1564.12
10:48:32|1564.01
10:48:33|1564.01
10:48:34|1564.01
10:48:35|1564.01
10:48:36|1564.01
10:48:36|1564.01
10:48:37|1564.04
10:48:38|1564.05
10:48:39|1564.05
10:48:41|1564.05
10:48:42|1564.05
10:48:43|1564.05
10:48:44|1564.05
10:48:44|1564.05
10:48:46|1564.05
10:48:47|1564.05
10:48:48|1564.05
10:48:49|1564.58
10:48:50|1564.58
10:48:51|1564.58
10:48:52|1564.58
10:48:54|1564.58
10:48:55|1564.58
10:48:56|1564.58
10:48:58|1564.58
10:48:58|1564.58
10:49:00|1564.58
10:49:02|1564.46
10:49:02|1564.46
10:49:03|1564.46
10:49:05|1564.46
10:49:06|1564.46
10:49:06|1564.61
10:49:07|1564.68
10:49:09|1564.68
10:49:10|1564.68
10:49:11|1564.94
10:49:12|1564.94
10:49:13|1564.94
10:49:14|1564.94
10:49:15|1564.93
10:49:16|1564.93
10:49:17|1564.93
10:49:18|1564.93
10:49:19|1564.93
10:49:20|1564.93
10:49:21|1564.93
10:49:22|1564.93
10:49:23|1564.93
10:49:24|1564.93
10:49:25|1564.93
10:49:26|1564.93
10:49:27|1564.93
10:49:28|1564.93
10:49:29|1564.93
10:49:30|1564.93
10:49:31|1564.93
10:49:32|1564.93
10:49:33|1564.93
10:49:34|1564.93
10:49:36|1564.93
10:49:36|1564.93
10:49:38|1564.93
10:49:39|1564.93
10:49:39|1564.93
10:49:40|1564.93
10:49:42|1564.93
10:49:43|1564.93
10:49:43|1564.93
10:49:44|1564.93
10:49:45|1565.38
10:49:47|1565.39
10:49:48|1565.39
10:49:50|1565.39
10:49:50|1565.39
10:49:51|1565.39
10:49:54|1565.39
10:49:55|1565.39
10:49:57|1565.65
10:49:57|1565.65
10:49:58|1565.65
10:49:59|1565.65
10:50:00|1565.41
10:50:02|1565.32
10:50:04|1565.32
10:50:04|1565.33
10:50:05|1565.33
10:50:06|1565.33
10:50:07|1565.33
10:50:08|1565.33
10:50:10|1565.33
10:50:11|1565.33
10:50:12|1565.33
10:50:13|1565.33
10:50:14|1565.33
10:50:15|1565.33
10:50:16|1565.33
10:50:17|1565.33
10:50:18|1565.33
10:50:19|1565.33
10:50:20|1565.33
10:50:21|1565.33
10:50:22|1565.57
10:50:23|1565.57
10:50:24|1565.57
10:50:25|1565.57
10:50:26|1565.57
10:50:27|1565.57
10:50:28|1565.57
10:50:29|1565.57
10:50:30|1565.57
10:50:31|1565.56
10:50:32|1565.56
10:50:33|1565.56
10:50:34|1565.56
10:50:35|1565.56
10:50:36|1565.56
10:50:36|1565.56
10:50:38|1565.6
10:50:38|1565.6
10:50:40|1565.6
10:50:41|1565.6
10:50:42|1565.6
10:50:43|1565.61
10:50:44|1565.61
10:50:45|1565.61
10:50:46|1565.6
10:50:47|1565.6
10:50:48|1565.6
10:50:49|1565.6
10:50:50|1565.6
10:50:51|1565.6
10:50:52|1565.6
10:50:53|1565.6
10:50:55|1565.6
10:50:56|1565.6
10:50:57|1565.6
10:50:58|1565.6
10:50:58|1565.61
10:51:00|1565.65
10:51:02|1565.65
10:51:02|1565.65
10:51:03|1565.65
10:51:04|1565.65
10:51:06|1565.51
10:51:07|1565.51
10:51:08|1565.51
10:51:09|1565.51
10:51:09|1565.51
10:51:11|1565.51
10:51:12|1565.51
10:51:13|1565.51
10:51:14|1565.51
10:51:15|1565.66
10:51:16|1565.86
10:51:17|1565.86
10:51:18|1565.86
10:51:19|1565.86
10:51:20|1565.86
10:51:21|1565.86
10:51:22|1565.86
10:51:23|1565.65
10:51:24|1565.65
10:51:25|1565.65
10:51:26|1565.65
10:51:27|1565.65
10:51:28|1565.65
10:51:29|1565.65
10:51:30|1565.66
10:51:30|1565.65
10:51:32|1565.64
10:51:33|1565.64
10:51:33|1565.64
10:51:35|1565.64
10:51:36|1565.64
10:51:37|1565.64
10:51:38|1565.64
10:51:39|1565.96
10:51:40|1565.96
10:51:41|1565.96
10:51:42|1565.96
10:51:43|1565.96
10:51:44|1565.96
10:51:45|1565.96
10:51:45|1565.96
10:51:47|1565.96
10:51:48|1565.96
10:51:49|1565.97
10:51:50|1565.97
10:51:50|1566.23
10:51:52|1566.23
10:51:53|1566.23
10:51:53|1566.23
10:51:56|1566.23
10:51:56|1566.23
10:51:58|1566.23
10:52:00|1566.23
10:52:00|1566.23
10:52:01|1566.23
10:52:03|1566.17
10:52:04|1566.17
10:52:05|1566.17
10:52:06|1566.21
10:52:07|1566.21
10:52:08|1566.21
10:52:09|1566.21
10:52:10|1566.21
10:52:11|1566.21
10:52:13|1566.21
10:52:13|1566.27
10:52:14|1566.23
10:52:15|1566.23
10:52:16|1566.23
10:52:17|1566.23
10:52:18|1566.23
10:52:19|1566.25
10:52:20|1566.25
10:52:21|1566.25
10:52:22|1566.25
10:52:23|1565.54
10:52:24|1565.05
10:52:25|1565.05
10:52:26|1565.05
10:52:27|1565.05
10:52:28|1565.05
10:52:29|1565.05
10:52:30|1565.05
10:52:31|1565.05
10:52:32|1565.05
10:52:33|1565.05
10:52:34|1565.05
10:52:35|1565.2
10:52:36|1565.2
10:52:37|1565.2
10:52:38|1565.2
10:52:39|1565.2
10:52:40|1565.14
10:52:41|1565.14
10:52:42|1565.14
10:52:43|1565.14
10:52:44|1565.14
10:52:46|1565.13
10:52:47|1565.13
10:52:48|1565.13
10:52:49|1565.13
10:52:50|1564.71
10:52:52|1564.71
10:52:52|1564.71
10:52:53|1564.71
10:52:54|1564.71
10:52:56|1564.72
10:52:57|1564.72
10:52:59|1564.5
10:53:00|1564.14
10:53:01|1564.14
10:53:02|1564.14
10:53:03|1564.14
10:53:05|1564.14
10:53:05|1564.14
10:53:06|1564.35
10:53:08|1564.35
10:53:09|1564.35
10:53:10|1564.35
10:53:12|1564.38
10:53:12|1564.38
10:53:13|1564.38
10:53:14|1564.38
10:53:15|1564.38
10:53:16|1564.38
10:53:17|1564.38
10:53:18|1564.59
10:53:19|1564.59
10:53:20|1564.59
10:53:21|1564.59
10:53:22|1564.82
10:53:23|1564.82
10:53:24|1564.82
10:53:25|1564.82
10:53:26|1564.82
10:53:27|1564.82
10:53:29|1564.82
10:53:29|1564.82
10:53:30|1564.82
10:53:31|1564.82
10:53:32|1564.82
10:53:33|1565.02
10:53:34|1565.02
10:53:35|1565.02
10:53:36|1565.02
10:53:37|1565.38
10:53:38|1565.38
10:53:39|1565.38
10:53:40|1565.38
10:53:41|1565.38
10:53:42|1565.38
10:53:43|1565.38
10:53:44|1565.38
10:53:45|1565.38
10:53:46|1565.38
10:53:47|1565.38
10:53:48|1565.38
10:53:49|1565.11
10:53:50|1565.32
10:53:51|1565.32
10:53:52|1565.32
10:53:53|1565.32
10:53:54|1565.32
10:53:55|1565.24
10:53:57|1565.05
10:53:59|1564.86
10:54:00|1564.86
10:54:02|1564.86
10:54:02|1564.86
10:54:03|1564.86
10:54:05|1564.86
10:54:06|1564.86
10:54:07|1565.25
10:54:08|1565.25
10:54:09|1565.25
10:54:10|1565.25
10:54:11|1565.25
10:54:12|1565.25
10:54:13|1565.25
10:54:14|1565.25
10:54:16|1565.39
10:54:16|1565.39
10:54:18|1565.39
10:54:19|1565.39
10:54:19|1565.39
10:54:20|1565.48
10:54:22|1565.61
10:54:23|1565.47
10:54:23|1565.47
10:54:25|1565.47
10:54:26|1565.4
10:54:27|1565.4
10:54:27|1565.4
10:54:29|1565.4
10:54:30|1565.4
10:54:31|1565.4
10:54:32|1565.4
10:54:32|1565.4
10:54:34|1565.48
10:54:34|1565.48
10:54:36|1565.67
10:54:36|1565.67
10:54:37|1565.67
10:54:38|1565.67
10:54:39|1565.67
10:54:40|1565.67
10:54:41|1565.67
10:54:43|1565.73
10:54:43|1565.73
10:54:45|1565.71
10:54:46|1565.71
10:54:46|1565.71
10:54:47|1565.71
10:54:49|1565.7
10:54:50|1565.7
10:54:51|1565.7
10:54:52|1565.7
10:54:53|1565.7
10:54:54|1565.7
10:54:55|1565.7
10:54:56|1565.7
10:54:57|1565.7
10:54:59|1565.49
10:55:00|1565.49
10:55:02|1565.49
10:55:03|1565.49
10:55:05|1565.49
10:55:06|1565.49
10:55:07|1565.49
10:55:08|1565.49
10:55:09|1565.58
10:55:10|1565.58
10:55:11|1565.58
10:55:12|1565.58
10:55:13|1565.58
10:55:14|1565.58
10:55:15|1565.58
10:55:17|1566.09
10:55:18|1566.09
10:55:19|1566.09
10:55:19|1566.09
10:55:20|1566.09
10:55:22|1566.09
10:55:23|1566.09
10:55:24|1566.09
10:55:24|1566.09
10:55:26|1566.09
10:55:27|1566.09
10:55:28|1566.09
10:55:29|1566.09
10:55:29|1566.09
10:55:30|1566.09
10:55:32|1566.09
10:55:32|1565.97
10:55:33|1566.09
10:55:34|1566.09
10:55:36|1566.09
10:55:37|1566.01
10:55:37|1566.01
10:55:39|1566.17
10:55:40|1566.17
10:55:41|1566.18
10:55:41|1566.18
10:55:43|1566.18
10:55:43|1566.18
10:55:45|1566.18
10:55:45|1566.18
10:55:47|1566.18
10:55:48|1566.2
10:55:49|1566.2
10:55:49|1566.2
10:55:51|1566.2
10:55:51|1566.2
10:55:52|1566.2
10:55:53|1566.2
10:55:55|1566.2
10:55:55|1566.21
10:55:56|1566.21
10:55:57|1566.21
10:55:59|1566.76
10:56:01|1566.76
10:56:02|1566.76
10:56:02|1566.48
10:56:04|1566.05
10:56:05|1566.05
10:56:06|1566.05
10:56:08|1566.05
10:56:08|1566.05
10:56:10|1566.19
10:56:11|1566.19
10:56:12|1566.19
10:56:13|1566.19
10:56:14|1566.19
10:56:16|1565.94
10:56:16|1565.94
10:56:17|1565.94
10:56:18|1565.94
10:56:19|1565.94
10:56:21|1565.94
10:56:22|1565.94
10:56:23|1565.94
10:56:24|1565.95
10:56:26|1565.95
10:56:26|1565.95
10:56:27|1565.95
10:56:29|1565.86
10:56:30|1565.6
10:56:31|1565.6
10:56:32|1565.6
10:56:33|1565.6
10:56:34|1565.6
10:56:35|1565.6
10:56:36|1565.82
10:56:37|1565.81
10:56:38|1565.62
10:56:39|1565.62
10:56:40|1565.62
10:56:41|1565.62
10:56:42|1565.62
10:56:43|1565.62
10:56:44|1565.63
10:56:45|1565.63
10:56:46|1565.63
10:56:47|1565.63
10:56:48|1565.63
10:56:49|1565.63
10:56:50|1565.63
10:56:51|1565.69
10:56:52|1565.69
10:56:53|1565.69
10:56:54|1565.69
10:56:55|1565.69
10:56:56|1565.69
10:56:57|1565.72
10:56:58|1566.02
10:56:59|1565.83
10:57:01|1565.69
10:57:02|1565.51
10:57:04|1565.51
10:57:05|1565.51
10:57:06|1565.51
10:57:08|1565.51
10:57:09|1565.51
10:57:11|1565.51
10:57:12|1565.51
10:57:13|1565.47
10:57:14|1565.47
10:57:15|1565.47
10:57:16|1565.47
10:57:17|1565.47
10:57:19|1565.47
10:57:20|1565.47
10:57:21|1565.47
10:57:22|1565.47
10:57:23|1565.47
10:57:24|1565.37
10:57:25|1565.37
10:57:26|1565.37
10:57:27|1565.37
10:57:28|1565.23
10:57:29|1565.23
10:57:30|1565.28
10:57:31|1565.28
10:57:32|1565.28
10:57:33|1565.36
10:57:34|1565.36
10:57:35|1565.51
10:57:36|1565.51
10:57:37|1565.51
10:57:38|1565.51
10:57:39|1565.51
10:57:40|1565.51
10:57:41|1565.51
10:57:42|1565.51
10:57:43|1565.62
10:57:44|1565.62
10:57:45|1565.62
10:57:46|1565.62
10:57:47|1565.62
10:57:48|1565.62
10:57:49|1565.53
10:57:50|1565.53
10:57:51|1565.53
10:57:52|1565.32
10:57:53|1565.32
10:57:54|1565.71
10:57:55|1565.71
10:57:56|1565.71
10:57:57|1565.66
10:57:58|1565.66
10:57:59|1565.66
10:58:00|1565.66
10:58:01|1565.66
10:58:02|1565.66
10:58:03|1565.47
10:58:04|1565.47
10:58:06|1565.47
10:58:06|1565.47
10:58:07|1565.47
10:58:09|1565.47
10:58:11|1565.47
10:58:12|1565.57
10:58:13|1565.57
10:58:14|1565.57
10:58:16|1565.57
10:58:16|1565.58
10:58:17|1565.58
10:58:18|1565.58
10:58:19|1565.58
10:58:20|1565.58
10:58:21|1565.62
10:58:23|1565.62
10:58:24|1565.62
10:58:25|1565.78
10:58:26|1565.78
10:58:27|1565.78
10:58:28|1565.78
10:58:29|1565.89
10:58:29|1565.89
10:58:32|1565.45
10:58:32|1565.45
10:58:33|1565.45
10:58:34|1565.45
10:58:35|1565.45
10:58:36|1565.45
10:58:38|1565.45
10:58:38|1565.45
10:58:39|1565.45
10:58:40|1565.45
10:58:41|1565.45
10:58:43|1565.45
10:58:43|1565.45
10:58:44|1565.45
10:58:45|1565.45
10:58:46|1565.45
10:58:47|1565.47
10:58:48|1565.47
10:58:49|1565.47
10:58:50|1565.53
10:58:51|1565.53
10:58:52|1565.79
10:58:53|1565.99
10:58:54|1565.99
10:58:55|1565.99
10:58:57|1566.17
10:58:58|1566.3
10:58:59|1566.31
10:59:00|1566.31
10:59:01|1566.31
10:59:03|1566.2
10:59:04|1566.2
10:59:06|1566.2
10:59:07|1566.2
10:59:08|1566.2
10:59:09|1566.2
10:59:10|1566.05
10:59:11|1566.05
10:59:13|1566.05
10:59:13|1566.05
10:59:14|1566.05
10:59:16|1566.23
10:59:17|1566.24
10:59:18|1566.24
10:59:19|1566.24
10:59:20|1566.24
10:59:21|1566.24
10:59:22|1566.24
10:59:23|1566.24
10:59:24|1566.25
10:59:25|1566.25
10:59:26|1566.25
10:59:27|1566.25
10:59:28|1566.25
10:59:29|1566.25
10:59:30|1566.25
10:59:31|1566.25
10:59:31|1566.25
10:59:33|1566.25
10:59:34|1566.1
10:59:35|1566.1
10:59:36|1566.1
10:59:37|1566.1
10:59:38|1566.12
10:59:39|1566.12
10:59:40|1566.12
10:59:41|1566.11
10:59:42|1566.11
10:59:43|1566.01
10:59:44|1566.01
10:59:45|1565.88
10:59:46|1565.88
10:59:46|1565.88
10:59:49|1565.88
10:59:49|1565.88
10:59:50|1565.88
10:59:51|1565.88
10:59:52|1565.9
10:59:53|1565.9
10:59:54|1565.9
10:59:55|1565.9
10:59:56|1565.8
10:59:57|1565.8
10:59:58|1565.44
10:59:59|1565.44
11:00:00|1565.44
11:00:01|1565.23
11:00:03|1565.23
11:00:05|1565.23
11:00:06|1565.34
11:00:08|1565.34
11:00:09|1565.5
11:00:10|1565.5
11:00:11|1565.5
11:00:12|1565.49
11:00:13|1565.49
11:00:14|1565.49
11:00:15|1566.07
11:00:16|1566.07
11:00:17|1566.07
11:00:18|1566.07
11:00:19|1566.07
11:00:20|1566.07
11:00:21|1566.07
11:00:22|1566.07
11:00:23|1565.86
11:00:24|1565.86
11:00:25|1565.86
11:00:26|1565.86
11:00:27|1565.86
11:00:28|1565.86
11:00:29|1565.86
11:00:30|1565.86
11:00:31|1565.87
11:00:32|1565.87
11:00:33|1565.87
11:00:34|1565.87
11:00:35|1565.87
11:00:36|1565.87
11:00:37|1565.87
11:00:38|1565.86
11:00:39|1565.86
11:00:40|1565.86
11:00:41|1565.61
11:00:42|1565.61
11:00:43|1566.09
11:00:44|1566.09
11:00:45|1565.74
11:00:46|1565.81
11:00:47|1565.81
11:00:48|1565.75
11:00:49|1565.74
11:00:50|1565.74
11:00:51|1565.74
11:00:52|1565.74
11:00:53|1565.74
11:00:53|1566.05
11:00:54|1566.05
11:00:56|1566.05
11:00:57|1566.05
11:00:58|1566.05
11:00:58|1566.05
11:01:00|1566.05
11:01:01|1566.05
11:01:01|1566.05
11:01:03|1566.32
11:01:05|1566.32
11:01:06|1566.32
11:01:07|1566.32
11:01:08|1566.38
11:01:09|1566.09
11:01:10|1566.09
11:01:11|1566.09
11:01:12|1566.09
11:01:13|1566.18
11:01:15|1566.18
11:01:16|1566.18
11:01:17|1566.18
11:01:18|1566.18
11:01:19|1566.18
11:01:20|1566.1
11:01:21|1566.1
11:01:22|1566.1
11:01:23|1566.1
11:01:24|1566.1
11:01:24|1566.1
11:01:26|1565.84
11:01:27|1565.84
11:01:27|1565.95
11:01:29|1565.95
11:01:30|1565.79
11:01:31|1565.86
11:01:32|1565.93
11:01:33|1565.93
11:01:34|1566.31
11:01:35|1566.31
11:01:36|1566.31
11:01:37|1566.46
11:01:38|1566.46
11:01:40|1566.46
11:01:40|1566.69
11:01:41|1566.82
11:01:42|1567.01
11:01:43|1567.01
11:01:44|1567.01
11:01:45|1566.93
11:01:46|1566.99
11:01:48|1566.99
11:01:48|1566.99
11:01:49|1566.99
11:01:50|1566.99
11:01:51|1566.99
11:01:53|1567.02
11:01:53|1567.02
11:01:55|1567.02
11:01:56|1567.02
11:01:57|1567.02
11:01:58|1566.86
11:01:59|1566.86
11:02:00|1567.18
11:02:01|1567.18
11:02:02|1567.18
11:02:03|1567.18
11:02:04|1567.18
11:02:06|1567.16
11:02:06|1567.15
11:02:08|1567.15
11:02:10|1567.25
11:02:11|1567.25
11:02:12|1567.25
11:02:13|1567.25
11:02:15|1566.92
11:02:15|1566.7
11:02:16|1566.32
11:02:17|1566.32
11:02:19|1566.43
11:02:20|1566.43
11:02:22|1566.43
11:02:23|1566.66
11:02:23|1566.77
11:02:24|1566.77
11:02:26|1566.77
11:02:26|1566.77
11:02:28|1566.77
11:02:29|1566.87
11:02:30|1566.87
11:02:31|1566.8
11:02:32|1566.76
11:02:33|1566.76
11:02:35|1566.76
11:02:35|1566.76
11:02:36|1566.76
11:02:37|1566.76
11:02:39|1566.76
11:02:39|1566.9
11:02:40|1566.9
11:02:41|1566.75
11:02:42|1566.75
11:02:44|1566.75
11:02:45|1566.75
11:02:45|1566.75
11:02:46|1566.75
11:02:47|1566.75
11:02:49|1566.75
11:02:49|1567.31
11:02:50|1567.31
11:02:51|1567.32
11:02:52|1567.32
11:02:54|1567.32
11:02:54|1567.32
11:02:55|1567.32
11:02:56|1567.32
11:02:57|1567.17
11:02:58|1567.17
11:02:59|1567.17
11:03:00|1567.17
11:03:01|1567.17
11:03:02|1567.17
11:03:03|1567.17
11:03:04|1567.35
11:03:06|1567.35
11:03:08|1567.35
11:03:09|1567.35
11:03:11|1567.35
11:03:12|1567.35
11:03:13|1567.35
11:03:15|1567.44
11:03:15|1567.44
11:03:16|1567.44
11:03:17|1567.44
11:03:18|1567.44
11:03:19|1567.45
11:03:20|1567.12
11:03:21|1567.12
11:03:23|1567.22
11:03:23|1567.22
11:03:24|1567.22
11:03:25|1567.22
11:03:26|1567.29
11:03:27|1567.29
11:03:28|1567.29
11:03:29|1567.29
11:03:30|1567.13
11:03:31|1567.13
11:03:32|1567.13
11:03:34|1567.13
11:03:34|1567.13
11:03:35|1567.13
11:03:36|1567.13
11:03:37|1567.13
11:03:39|1567.13
11:03:40|1567.13
11:03:41|1567.13
11:03:42|1567.13
11:03:43|1567.13
11:03:44|1566.93
11:03:45|1566.93
11:03:46|1566.93
11:03:47|1566.93
11:03:48|1567.09
11:03:49|1567.09
11:03:50|1567.14
11:03:51|1567.14
11:03:52|1567.21
11:03:53|1567.21
11:03:54|1567.89
11:03:55|1568.
11:03:56|1567.88
11:03:58|1567.88
11:03:58|1567.88
11:03:59|1567.87
11:04:00|1567.87
11:04:01|1567.87
11:04:02|1567.87
11:04:03|1567.87
11:04:04|1567.87
11:04:06|1567.87
11:04:07|1567.52
11:04:09|1567.52
11:04:10|1567.64
11:04:11|1567.64
11:04:12|1567.64
11:04:13|1567.64
11:04:14|1567.73
11:04:16|1567.49
11:04:16|1567.49
11:04:17|1567.49
11:04:18|1567.49
11:04:20|1567.49
11:04:20|1567.49
11:04:22|1567.49
11:04:23|1567.49
11:04:24|1567.49
11:04:24|1567.47
11:04:26|1567.47
11:04:27|1567.47
11:04:28|1567.47
11:04:29|1567.47
11:04:31|1567.47
11:04:31|1567.47
11:04:32|1567.47
11:04:33|1567.47
11:04:34|1567.47
11:04:35|1567.47
11:04:36|1567.47
11:04:38|1567.47
11:04:38|1567.47
11:04:39|1567.47
11:04:40|1567.47
11:04:41|1567.47
11:04:43|1567.47
11:04:43|1567.51
11:04:44|1567.51
11:04:45|1567.51
11:04:46|1567.51
11:04:48|1567.51
11:04:48|1567.51
11:04:49|1567.51
11:04:50|1567.51
11:04:51|1567.51
11:04:52|1567.51
11:04:53|1567.51
11:04:54|1567.51
11:04:55|1567.51
11:04:56|1567.51
11:04:57|1567.51
11:04:58|1567.51
11:04:59|1567.51
11:05:00|1567.51
11:05:01|1567.7
11:05:02|1567.7
11:05:03|1567.7
11:05:04|1567.7
11:05:05|1567.7
11:05:06|1567.7
11:05:08|1567.7
11:05:10|1567.7
11:05:11|1567.7
11:05:13|1567.7
11:05:13|1567.7
11:05:14|1567.7
11:05:15|1567.7
11:05:16|1567.7
11:05:17|1567.7
11:05:18|1567.7
11:05:19|1567.57
11:05:20|1567.57
11:05:21|1567.57
11:05:22|1567.58
11:05:23|1567.58
11:05:24|1567.58
11:05:25|1567.57
11:05:26|1567.57
11:05:28|1567.57
11:05:29|1567.57
11:05:30|1567.57
11:05:31|1567.57
11:05:33|1567.57
11:05:33|1567.57
11:05:34|1567.57
11:05:35|1567.58
11:05:36|1567.58
11:05:37|1567.57
11:05:38|1567.57
11:05:39|1567.57
11:05:40|1567.57
11:05:41|1567.57
11:05:42|1567.57
11:05:43|1567.57
11:05:44|1567.57
11:05:45|1567.57
11:05:46|1567.57
11:05:47|1567.57
11:05:48|1567.57
11:05:49|1567.57
11:05:50|1567.57
11:05:51|1567.57
11:05:52|1567.57
11:05:53|1567.57
11:05:54|1567.48
11:05:55|1567.48
11:05:56|1567.48
11:05:57|1567.48
11:05:58|1567.48
11:06:00|1567.48
11:06:00|1567.48
11:06:01|1567.48
11:06:02|1567.48
11:06:03|1567.48
11:06:04|1567.48
11:06:05|1567.48
11:06:06|1567.48
11:06:07|1567.48
11:06:09|1567.58
11:06:11|1567.58
11:06:12|1567.58
11:06:13|1567.58
11:06:14|1567.58
11:06:16|1567.58
11:06:16|1567.58
11:06:17|1567.84
11:06:18|1567.84
11:06:20|1568.1
11:06:21|1568.04
11:06:22|1568.04
11:06:23|1567.98
11:06:25|1567.98
11:06:25|1567.98
11:06:26|1567.98
11:06:28|1567.98
11:06:29|1567.98
11:06:30|1567.98
11:06:31|1567.98
11:06:32|1567.91
11:06:33|1567.91
11:06:34|1568.11
11:06:35|1568.09
11:06:36|1568.09
11:06:37|1568.09
11:06:38|1567.62
11:06:39|1567.62
11:06:40|1567.62
11:06:41|1567.62
11:06:42|1567.62
11:06:43|1567.62
11:06:44|1567.62
11:06:45|1567.62
11:06:46|1567.62
11:06:47|1567.62
11:06:48|1567.62
11:06:49|1567.62
11:06:50|1567.62
11:06:51|1567.62
11:06:52|1567.62
11:06:53|1567.62
11:06:55|1567.62
11:06:55|1567.58
11:06:56|1567.58
11:06:57|1567.58
11:06:59|1567.58
11:06:59|1567.58
11:07:01|1567.58
11:07:02|1567.49
11:07:03|1567.49
11:07:04|1567.49
11:07:05|1567.49
11:07:06|1567.49
11:07:07|1567.49
11:07:08|1567.49
11:07:09|1567.54
11:07:11|1567.54
11:07:12|1567.63
11:07:14|1567.85
11:07:15|1567.85
11:07:16|1567.85
11:07:17|1567.85
11:07:18|1567.85
11:07:19|1567.8
11:07:19|1567.8
11:07:21|1567.8
11:07:23|1567.8
11:07:24|1567.8
11:07:26|1567.23
11:07:26|1567.23
11:07:27|1567.23
11:07:28|1567.23
11:07:29|1567.23
11:07:30|1567.23
11:07:31|1567.23
11:07:32|1567.15
11:07:33|1567.15
11:07:34|1567.15
11:07:35|1567.06
11:07:36|1567.14
11:07:37|1567.14
11:07:38|1567.14
11:07:39|1567.14
11:07:40|1567.15
11:07:41|1567.15
11:07:42|1567.15
11:07:43|1567.15
11:07:44|1567.15
11:07:45|1567.15
11:07:46|1567.15
11:07:47|1567.15
11:07:48|1567.15
11:07:49|1567.15
11:07:50|1567.15
11:07:51|1567.15
11:07:52|1567.15
11:07:53|1567.12
11:07:54|1567.12
11:07:55|1567.12
11:07:56|1567.12
11:07:57|1567.12
11:07:58|1567.14
11:07:59|1567.16
11:08:00|1567.16
11:08:01|1567.16
11:08:02|1567.16
11:08:03|1567.16
11:08:04|1567.16
11:08:05|1567.16
11:08:06|1567.41
11:08:07|1567.41
11:08:08|1567.41
11:08:09|1567.41
11:08:11|1567.41
11:08:13|1567.41
11:08:13|1567.41
11:08:14|1567.41
11:08:16|1567.2
11:08:18|1567.2
11:08:19|1566.88
11:08:21|1566.88
11:08:22|1566.88
11:08:23|1566.88
11:08:25|1566.88
11:08:25|1566.88
11:08:26|1566.79
11:08:27|1566.79
11:08:28|1566.79
11:08:30|1566.69
11:08:31|1566.69
11:08:32|1566.69
11:08:32|1566.69
11:08:34|1567.1
11:08:35|1567.39
11:08:36|1567.39
11:08:37|1567.37
11:08:38|1567.37
11:08:40|1567.37
11:08:40|1567.37
11:08:41|1567.37
11:08:42|1567.6
11:08:43|1567.73
11:08:44|1567.73
11:08:45|1567.73
11:08:46|1567.73
11:08:47|1567.66
11:08:48|1567.66
11:08:49|1567.66
11:08:50|1567.69
11:08:51|1567.71
11:08:52|1567.88
11:08:53|1567.89
11:08:54|1567.89
11:08:55|1567.89
11:08:56|1567.86
11:08:57|1567.86
11:08:58|1567.89
11:08:59|1567.89
11:09:00|1567.89
11:09:01|1567.89
11:09:03|1567.83
11:09:04|1567.83
11:09:06|1567.89
11:09:06|1567.89
11:09:07|1567.89
11:09:08|1568.13
11:09:09|1567.39
11:09:10|1567.39
11:09:12|1567.38
11:09:14|1567.38
11:09:15|1567.38
11:09:16|1567.63
11:09:18|1567.63
11:09:19|1567.63
11:09:21|1567.63
11:09:21|1567.94
11:09:22|1567.94
11:09:23|1567.94
11:09:24|1567.94
11:09:26|1567.94
11:09:27|1567.94
11:09:28|1567.94
11:09:29|1567.94
11:09:30|1567.94
11:09:31|1567.94
11:09:32|1567.94
11:09:33|1567.94
11:09:34|1567.92
11:09:35|1567.96
11:09:36|1567.96
11:09:37|1567.95
11:09:38|1568.07
11:09:39|1568.07
11:09:40|1568.07
11:09:41|1568.07
11:09:42|1567.52
11:09:43|1567.52
11:09:44|1567.53
11:09:45|1567.52
11:09:46|1567.52
11:09:47|1567.52
11:09:48|1567.52
11:09:49|1567.52
11:09:50|1567.52
11:09:51|1567.52
11:09:52|1567.52
11:09:53|1567.8
11:09:54|1567.8
11:09:55|1567.8
11:09:56|1567.8
11:09:57|1567.8
11:09:58|1567.8
11:09:59|1567.8
11:10:00|1567.8
11:10:01|1567.8
11:10:02|1567.8
11:10:03|1567.8
11:10:04|1567.8
11:10:05|1567.8
11:10:06|1567.65
11:10:07|1567.65
11:10:08|1567.65
11:10:09|1567.65
11:10:09|1567.66
11:10:11|1567.66
11:10:12|1567.66
11:10:14|1567.69
11:10:15|1567.69
11:10:16|1567.69
11:10:17|1567.69
11:10:18|1567.79
11:10:19|1567.79
11:10:21|1568.09
11:10:21|1568.09
11:10:23|1568.09
11:10:24|1568.09
11:10:25|1568.17
11:10:25|1568.17
11:10:26|1568.17
11:10:28|1568.17
11:10:28|1568.17
11:10:30|1568.17
11:10:30|1568.17
11:10:32|1568.17
11:10:32|1568.17
11:10:34|1568.17
11:10:34|1568.17
11:10:36|1568.53
11:10:37|1568.53
11:10:38|1568.53
11:10:39|1568.53
11:10:39|1568.7
11:10:40|1568.7
11:10:42|1568.7
11:10:43|1568.7
11:10:44|1568.7
11:10:45|1568.7
11:10:46|1568.7
11:10:47|1568.7
11:10:48|1568.7
11:10:49|1568.7
11:10:50|1568.7
11:10:51|1568.61
11:10:52|1568.61
11:10:53|1568.61
11:10:54|1568.41
11:10:55|1568.41
11:10:56|1568.41
11:10:57|1568.41
11:10:58|1568.41
11:10:59|1568.41
11:11:00|1568.41
11:11:01|1568.41
11:11:02|1568.41
11:11:03|1568.41
11:11:05|1568.41
11:11:05|1568.31
11:11:07|1568.2
11:11:07|1568.39
11:11:08|1568.24
11:11:09|1568.24
11:11:11|1568.24
11:11:11|1568.24
11:11:12|1568.24
11:11:14|1568.24
11:11:16|1568.24
11:11:17|1568.24
11:11:18|1568.24
11:11:20|1568.24
11:11:20|1568.24
11:11:22|1568.24
11:11:22|1568.24
11:11:24|1568.24
11:11:25|1568.24
11:11:26|1568.24
11:11:27|1568.24
11:11:28|1568.24
11:11:29|1568.24
11:11:30|1568.26
11:11:31|1568.26
11:11:32|1568.26
11:11:33|1568.26
11:11:34|1568.26
11:11:35|1568.26
11:11:36|1568.26
11:11:37|1568.26
11:11:38|1568.26
11:11:39|1568.26
11:11:40|1568.26
11:11:41|1568.03
11:11:42|1568.03
11:11:43|1568.03
11:11:44|1568.03
11:11:45|1568.03
11:11:46|1568.03
11:11:47|1567.94
11:11:48|1567.94
11:11:49|1567.94
11:11:50|1567.94
11:11:51|1567.84
11:11:52|1567.84
11:11:53|1567.84
11:11:54|1567.84
11:11:55|1567.84
11:11:56|1567.84
11:11:57|1567.84
11:11:58|1567.84
11:11:59|1567.84
11:12:00|1567.84
11:12:01|1567.84
11:12:02|1567.84
11:12:03|1567.9
11:12:04|1567.9
11:12:05|1567.79
11:12:06|1567.79
11:12:07|1567.79
11:12:08|1567.71
11:12:09|1567.8
11:12:10|1567.8
11:12:11|1567.8
11:12:12|1568.25
11:12:13|1568.25
11:12:14|1568.24
11:12:16|1568.25
11:12:16|1568.25
11:12:17|1568.25
11:12:19|1568.25
11:12:20|1568.25
11:12:21|1568.26
11:12:23|1568.48
11:12:24|1568.48
11:12:25|1568.48
11:12:25|1568.25
11:12:27|1568.26
11:12:28|1568.26
11:12:29|1568.26
11:12:30|1568.26
11:12:31|1568.26
11:12:32|1568.26
11:12:33|1568.26
11:12:34|1568.26
11:12:35|1568.45
11:12:36|1568.45
11:12:37|1568.45
11:12:38|1568.45
11:12:39|1568.45
11:12:40|1568.45
11:12:41|1568.45
11:12:42|1568.45
11:12:43|1568.45
11:12:44|1568.52
11:12:45|1568.52
11:12:46|1568.52
11:12:47|1568.52
11:12:48|1568.52
11:12:49|1568.43
11:12:50|1568.43
11:12:51|1568.58
11:12:52|1568.58
11:12:53|1568.58
11:12:54|1568.58
11:12:55|1568.58
11:12:56|1568.58
11:12:57|1568.58
11:12:58|1568.58
11:12:59|1568.58
11:13:00|1568.84
11:13:01|1568.9
11:13:02|1568.9
11:13:03|1568.9
11:13:04|1568.9
11:13:05|1568.9
11:13:06|1568.9
11:13:07|1568.9
11:13:08|1568.9
11:13:09|1568.9
11:13:10|1568.9
11:13:11|1568.9
11:13:12|1568.9
11:13:13|1568.9
11:13:14|1568.9
11:13:15|1568.9
11:13:17|1568.94
11:13:18|1568.93
11:13:20|1569.2
11:13:20|1569.2
11:13:22|1568.9
11:13:23|1568.9
11:13:25|1568.9
11:13:26|1568.9
11:13:27|1568.9
11:13:28|1568.9
11:13:28|1568.93
11:13:30|1568.93
11:13:31|1568.95
11:13:31|1568.95
11:13:33|1568.95
11:13:34|1569.04
11:13:35|1569.04
11:13:36|1569.2
11:13:37|1569.2
11:13:38|1569.2
11:13:38|1569.2
11:13:40|1569.2
11:13:41|1569.59
11:13:41|1569.22
11:13:43|1569.22
11:13:44|1569.22
11:13:44|1569.22
11:13:46|1569.22
11:13:46|1569.22
11:13:48|1569.22
11:13:49|1569.22
11:13:49|1569.28
11:13:50|1569.28
11:13:51|1569.28
11:13:52|1569.28
11:13:53|1569.28
11:13:55|1569.28
11:13:55|1569.28
11:13:57|1569.28
11:13:57|1569.28
11:13:59|1569.28
11:14:00|1569.28
11:14:01|1569.28
11:14:02|1569.28
11:14:03|1568.97
11:14:04|1568.97
11:14:05|1568.97
11:14:05|1568.97
11:14:07|1568.97
11:14:08|1568.9
11:14:09|1568.9
11:14:10|1568.9
11:14:11|1568.9
11:14:12|1569.19
11:14:13|1569.19
11:14:14|1569.19
11:14:15|1569.19
11:14:16|1569.19
11:14:18|1569.19
11:14:19|1569.19
11:14:21|1569.19
11:14:22|1569.19
11:14:23|1569.19
11:14:24|1569.19
11:14:26|1569.19
11:14:27|1569.19
11:14:28|1569.19
11:14:29|1569.19
11:14:30|1569.24
11:14:31|1569.24
11:14:32|1569.24
11:14:33|1569.25
11:14:34|1569.25
11:14:36|1569.25
11:14:36|1569.25
11:14:38|1569.25
11:14:38|1569.19
11:14:40|1569.19
11:14:40|1569.19
11:14:42|1569.19
11:14:42|1569.19
11:14:44|1569.19
11:14:44|1569.19
11:14:46|1569.19
11:14:47|1569.19
11:14:48|1569.19
11:14:48|1569.19
11:14:49|1569.14
11:14:50|1569.14
11:14:52|1569.14
11:14:53|1569.14
11:14:54|1569.14
11:14:55|1569.14
11:14:55|1569.14
11:14:57|1569.14
11:14:58|1569.14
11:14:59|1569.14
11:14:59|1569.14
11:15:01|1569.14
11:15:01|1569.14
11:15:02|1569.14
11:15:03|1569.14
11:15:04|1569.45
11:15:06|1569.24
11:15:07|1569.24
11:15:08|1568.84
11:15:08|1568.84
11:15:10|1568.78
11:15:10|1568.78
11:15:11|1568.78
11:15:13|1568.78
11:15:13|1568.78
11:15:14|1568.78
11:15:15|1568.78
11:15:16|1568.25
11:15:18|1568.25
11:15:19|1568.25
11:15:21|1568.25
11:15:22|1568.25
11:15:23|1568.25
11:15:24|1568.07
11:15:25|1567.94
11:15:27|1568.12
11:15:28|1568.12
11:15:29|1568.12
11:15:31|1567.73
11:15:31|1567.73
11:15:32|1567.73
11:15:34|1567.9
11:15:35|1567.9
11:15:36|1567.9
11:15:37|1567.9
11:15:38|1567.9
11:15:39|1567.9
11:15:40|1567.9
11:15:42|1567.9
11:15:42|1567.9
11:15:44|1567.76
11:15:45|1567.76
11:15:46|1567.76
11:15:46|1567.75
11:15:48|1567.5
11:15:49|1567.5
11:15:50|1567.5
11:15:51|1567.5
11:15:52|1567.5
11:15:53|1567.6
11:15:54|1567.6
11:15:55|1567.6
11:15:56|1567.59
11:15:57|1567.59
11:15:58|1567.59
11:15:59|1567.59
11:16:00|1567.59
11:16:01|1567.59
11:16:02|1567.59
11:16:03|1567.59
11:16:04|1567.59
11:16:06|1567.59
11:16:07|1567.59
11:16:07|1567.51
11:16:09|1567.51
11:16:09|1567.51
11:16:10|1567.51
11:16:12|1567.51
11:16:12|1567.51
11:16:13|1567.51
11:16:15|1567.51
11:16:15|1567.51
11:16:16|1567.51
11:16:17|1567.51
11:16:19|1567.51
11:16:21|1567.51
11:16:21|1567.51
11:16:23|1567.57
11:16:24|1567.57
11:16:25|1567.57
11:16:26|1567.57
11:16:27|1567.59
11:16:28|1567.59
11:16:29|1567.59
11:16:30|1567.59
11:16:31|1567.59
11:16:32|1567.59
11:16:33|1567.59
11:16:35|1567.59
11:16:36|1567.59
11:16:37|1567.59
11:16:38|1567.59
11:16:38|1567.59
11:16:40|1567.59
11:16:41|1567.59
11:16:41|1567.59
11:16:43|1567.89
11:16:44|1567.89
11:16:45|1567.89
11:16:46|1567.89
11:16:46|1567.89
11:16:48|1567.89
11:16:49|1567.89
11:16:50|1568.02
11:16:51|1568.02
11:16:52|1568.02
11:16:53|1568.05
11:16:54|1568.05
11:16:55|1568.05
11:16:56|1568.05
11:16:57|1568.1
11:16:58|1568.1
11:16:59|1568.34
11:17:00|1568.34
11:17:01|1568.34
11:17:02|1568.34
11:17:03|1568.34
11:17:04|1568.34
11:17:05|1568.34
11:17:06|1568.34
11:17:07|1568.34
11:17:08|1568.34
11:17:09|1568.34
11:17:10|1568.32
11:17:11|1568.32
11:17:12|1568.32
11:17:13|1568.27
11:17:14|1568.27
11:17:15|1568.27
11:17:16|1568.27
11:17:17|1568.27
11:17:18|1568.27
11:17:19|1568.27
11:17:20|1568.27
11:17:22|1568.27
11:17:22|1568.27
11:17:24|1568.27
11:17:25|1568.2
11:17:26|1568.2
11:17:27|1568.2
11:17:28|1568.2
11:17:29|1568.2
11:17:30|1568.2
11:17:31|1568.2
11:17:32|1568.2
11:17:34|1568.2
11:17:35|1568.2
11:17:36|1568.2
11:17:37|1568.2
11:17:38|1568.2
11:17:39|1568.2
11:17:40|1568.2
11:17:41|1568.2
11:17:42|1568.2
11:17:43|1568.2
11:17:44|1568.2
11:17:45|1568.2
11:17:46|1568.2
11:17:48|1568.2
11:17:49|1568.2
11:17:49|1567.99
11:17:51|1567.99
11:17:51|1567.99
11:17:53|1567.99
11:17:54|1567.99
11:17:54|1567.99
11:17:56|1567.99
11:17:57|1567.99
11:17:57|1567.99
11:17:59|1567.99
11:18:00|1567.99
11:18:00|1567.99
11:18:02|1567.99
11:18:03|1567.99
11:18:03|1567.99
11:18:05|1567.99
11:18:06|1568.05
11:18:07|1568.05
11:18:08|1568.05
11:18:09|1568.05
11:18:10|1567.81
11:18:11|1568.05
11:18:12|1568.05
11:18:13|1568.05
11:18:14|1568.05
11:18:15|1568.05
11:18:16|1567.98
11:18:17|1567.98
11:18:18|1567.98
11:18:19|1567.98
11:18:20|1568.05
11:18:21|1568.05
11:18:23|1568.05
11:18:24|1567.98
11:18:25|1567.98
11:18:27|1567.99
11:18:28|1567.99
11:18:29|1568.02
11:18:30|1568.02
11:18:31|1568.02
11:18:32|1568.02
11:18:33|1568.02
11:18:35|1567.73
11:18:36|1567.73
11:18:36|1567.73
11:18:38|1567.81
11:18:39|1567.81
11:18:40|1567.81
11:18:41|1567.81
11:18:41|1567.81
11:18:43|1567.81
11:18:44|1567.81
11:18:44|1567.81
11:18:46|1567.81
11:18:47|1567.81
11:18:48|1567.81
11:18:49|1567.81
11:18:49|1567.81
11:18:51|1567.81
11:18:51|1567.81
11:18:53|1567.67
11:18:54|1567.67
11:18:55|1567.5
11:18:56|1567.5
11:18:57|1567.5
11:18:59|1567.5
11:18:59|1567.5
11:19:01|1567.5
11:19:02|1567.63
11:19:02|1567.54
11:19:04|1567.54
11:19:05|1567.56
11:19:06|1567.5
11:19:07|1567.5
11:19:08|1567.5
11:19:09|1567.5
11:19:10|1567.5
11:19:11|1567.5
11:19:12|1567.25
11:19:13|1567.25
11:19:14|1567.25
11:19:15|1567.25
11:19:16|1567.25
11:19:17|1567.25
11:19:18|1567.25
11:19:19|1567.25
11:19:20|1567.25
11:19:21|1567.25
11:19:23|1567.25
11:19:24|1567.25
11:19:25|1567.25
11:19:27|1567.25
11:19:27|1567.25
11:19:29|1567.25
11:19:29|1567.24
11:19:31|1567.24
11:19:32|1567.24
11:19:33|1567.24
11:19:34|1567.37
11:19:35|1567.37
11:19:36|1567.37
11:19:37|1567.37
11:19:38|1567.37
11:19:39|1567.37
11:19:41|1567.35
11:19:42|1567.35
11:19:42|1567.35
11:19:44|1567.35
11:19:45|1567.35
11:19:46|1567.35
11:19:47|1567.38
11:19:47|1567.72
11:19:48|1567.72
11:19:49|1567.72
11:19:50|1567.72
11:19:51|1567.72
11:19:52|1567.72
11:19:53|1567.72
11:19:55|1567.72
11:19:55|1567.72
11:19:56|1567.68
11:19:57|1567.68
11:19:59|1567.68
11:20:00|1567.68
11:20:01|1567.68
11:20:01|1567.68
11:20:03|1567.91
11:20:04|1567.91
11:20:05|1567.91
11:20:06|1567.91
11:20:07|1567.91
11:20:08|1567.91
11:20:09|1567.91
11:20:10|1567.91
11:20:11|1567.91
11:20:12|1567.91
11:20:13|1567.91
11:20:14|1567.63
11:20:15|1566.86
11:20:16|1566.86
11:20:17|1566.86
11:20:18|1566.86
11:20:19|1566.86
11:20:20|1566.86
11:20:21|1566.86
11:20:22|1566.86
11:20:24|1566.86
11:20:25|1566.86
11:20:26|1566.86
11:20:28|1566.86
11:20:28|1566.86
11:20:30|1566.86
11:20:31|1566.86
11:20:32|1567.72
11:20:33|1567.72
11:20:35|1567.72
11:20:36|1567.72
11:20:37|1567.72
11:20:38|1567.72
11:20:39|1567.72
11:20:40|1567.72
11:20:40|1567.72
11:20:42|1567.72
11:20:42|1567.94
11:20:43|1567.94
11:20:44|1567.94
11:20:46|1567.94
11:20:47|1567.94
11:20:47|1567.94
11:20:49|1567.94
11:20:50|1567.94
11:20:51|1567.94
11:20:52|1567.94
11:20:53|1567.94
11:20:53|1567.94
11:20:54|1567.94
11:20:56|1567.93
11:20:56|1568.03
11:20:57|1568.18
11:20:59|1568.18
11:21:00|1568.18
11:21:01|1568.18
11:21:02|1568.18
11:21:03|1568.19
11:21:04|1568.19
11:21:05|1568.19
11:21:06|1568.19
11:21:07|1568.19
11:21:08|1568.19
11:21:09|1568.21
11:21:10|1568.21
11:21:11|1568.21
11:21:12|1568.21
11:21:13|1568.58
11:21:14|1568.59
11:21:15|1568.59
11:21:16|1568.59
11:21:17|1568.59
11:21:18|1568.59
11:21:19|1568.59
11:21:20|1568.59
11:21:21|1568.59
11:21:22|1568.53
11:21:23|1568.53
11:21:25|1568.53
11:21:26|1568.53
11:21:28|1568.53
11:21:29|1568.53
11:21:30|1568.53
11:21:32|1568.53
11:21:32|1568.53
11:21:34|1568.92
11:21:34|1568.92
11:21:36|1568.93
11:21:37|1568.93
11:21:39|1568.93
11:21:39|1568.93
11:21:40|1568.88
11:21:41|1568.88
11:21:42|1568.88
11:21:43|1568.87
11:21:45|1568.87
11:21:46|1568.87
11:21:47|1569.07
11:21:48|1569.07
11:21:50|1569.33
11:21:50|1569.33
11:21:51|1569.33
11:21:52|1569.51
11:21:53|1569.51
11:21:54|1569.51
11:21:55|1569.51
11:21:57|1569.51
11:21:57|1569.51
11:21:58|1569.51
11:21:59|1569.51
11:22:00|1569.51
11:22:01|1569.51
11:22:02|1569.51
11:22:03|1569.51
11:22:04|1569.51
11:22:05|1569.51
11:22:06|1569.51
11:22:07|1569.51
11:22:08|1569.51
11:22:09|1569.51
11:22:10|1569.51
11:22:11|1569.77
11:22:12|1569.77
11:22:13|1569.77
11:22:14|1569.77
11:22:15|1570.
11:22:16|1570.
11:22:17|1570.
11:22:18|1570.
11:22:19|1570.
11:22:20|1570.
11:22:21|1570.
11:22:22|1570.
11:22:23|1570.
11:22:25|1570.
11:22:27|1570.
11:22:27|1570.
11:22:28|1570.
11:22:29|1570.
11:22:31|1570.
11:22:32|1570.02
11:22:33|1570.02
11:22:34|1570.02
11:22:35|1570.02
11:22:36|1570.02
11:22:37|1570.02
11:22:38|1570.02
11:22:40|1570.02
11:22:40|1569.83
11:22:41|1569.83
11:22:42|1569.83
11:22:43|1569.83
11:22:44|1570.16
11:22:45|1570.16
11:22:47|1569.66
11:22:47|1569.66
11:22:48|1569.66
11:22:49|1569.66
11:22:50|1569.66
11:22:51|1569.66
11:22:52|1569.66
11:22:53|1569.66
11:22:54|1569.66
11:22:55|1569.66
11:22:56|1569.66
11:22:58|1569.66
11:22:58|1569.66
11:22:59|1569.66
11:23:00|1569.66
11:23:01|1569.66
11:23:03|1569.66
11:23:03|1569.66
11:23:04|1569.66
11:23:05|1569.66
11:23:06|1569.66
11:23:08|1569.66
11:23:08|1569.66
11:23:09|1569.66
11:23:10|1569.66
11:23:11|1569.66
11:23:12|1569.66
11:23:13|1569.66
11:23:14|1569.66
11:23:15|1569.66
11:23:16|1569.66
11:23:17|1569.66
11:23:19|1569.66
11:23:19|1569.52
11:23:20|1569.52
11:23:21|1569.52
11:23:22|1569.52
11:23:23|1569.52
11:23:24|1569.52
11:23:26|1569.52
11:23:28|1569.52
11:23:28|1569.52
11:23:30|1569.52
11:23:31|1569.52
11:23:33|1569.52
11:23:33|1569.52
11:23:34|1569.64
11:23:36|1569.64
11:23:37|1569.64
11:23:38|1569.64
11:23:39|1569.64
11:23:40|1569.64
11:23:41|1569.64
11:23:42|1569.64
11:23:44|1569.64
11:23:44|1569.64
11:23:45|1569.64
11:23:46|1569.64
11:23:47|1569.64
11:23:48|1569.64
11:23:49|1569.64
11:23:50|1569.64
11:23:52|1569.64
11:23:53|1569.64
11:23:54|1569.64
11:23:55|1569.64
11:23:56|1569.64
11:23:57|1569.64
11:23:58|1569.64
11:23:59|1569.64
11:24:00|1569.64
11:24:01|1569.66
11:24:02|1569.66
11:24:03|1569.79
11:24:04|1569.85
11:24:05|1569.85
11:24:06|1569.85
11:24:07|1569.85
11:24:08|1569.71
11:24:09|1569.71
11:24:10|1569.71
11:24:11|1569.71
11:24:13|1569.71
11:24:14|1569.71
11:24:15|1569.71
11:24:15|1569.71
11:24:17|1569.71
11:24:18|1569.71
11:24:19|1569.71
11:24:20|1569.75
11:24:21|1569.75
11:24:22|1569.75
11:24:23|1569.74
11:24:24|1569.74
11:24:25|1569.74
11:24:26|1569.74
11:24:28|1569.74
11:24:29|1569.74
11:24:30|1569.74
11:24:31|1569.85
11:24:32|1569.85
11:24:33|1570.14
11:24:34|1570.14
11:24:35|1570.14
11:24:36|1570.14
11:24:38|1570.19
11:24:39|1570.19
11:24:40|1570.19
11:24:41|1570.19
11:24:42|1570.19
11:24:43|1570.19
11:24:44|1569.87
11:24:45|1569.87
11:24:46|1569.66
11:24:47|1569.66
11:24:48|1569.66
11:24:50|1569.96
11:24:50|1569.96
11:24:51|1570.22
11:24:52|1570.1
11:24:53|1570.1
11:24:54|1570.1
11:24:55|1570.1
11:24:56|1570.1
11:24:58|1570.1
11:24:59|1570.1
11:24:59|1570.1
11:25:01|1570.1
11:25:02|1570.26
11:25:02|1570.26
11:25:03|1570.26
11:25:05|1570.26
11:25:06|1570.26
11:25:06|1570.26
11:25:08|1570.26
11:25:09|1570.26
11:25:10|1570.26
11:25:10|1570.26
11:25:11|1570.26
11:25:13|1570.27
11:25:14|1570.27
11:25:15|1570.37
11:25:16|1570.37
11:25:17|1570.37
11:25:18|1570.37
11:25:19|1570.37
11:25:20|1570.37
11:25:21|1570.37
11:25:22|1570.37
11:25:23|1570.37
11:25:24|1570.07
11:25:25|1570.07
11:25:26|1570.07
11:25:27|1570.07
11:25:29|1570.07
11:25:29|1570.07
11:25:31|1570.07
11:25:32|1570.07
11:25:33|1570.07
11:25:35|1570.07
11:25:36|1570.07
11:25:37|1570.07
11:25:38|1570.07
11:25:39|1570.07
11:25:40|1570.07
11:25:41|1570.07
11:25:42|1570.07
11:25:43|1570.07
11:25:44|1570.07
11:25:45|1570.07
11:25:46|1569.85
11:25:47|1569.85
11:25:48|1570.04
11:25:49|1570.04
11:25:50|1570.56
11:25:51|1570.56
11:25:52|1570.56
11:25:54|1570.56
11:25:55|1570.56
11:25:56|1570.56
11:25:57|1570.56
11:25:58|1570.56
11:25:59|1570.56
11:26:00|1570.56
11:26:01|1570.56
11:26:02|1570.6
11:26:03|1570.6
11:26:04|1570.6
11:26:05|1570.53
11:26:06|1570.53
11:26:07|1570.53
11:26:08|1570.53
11:26:09|1570.66
11:26:10|1570.66
11:26:11|1570.66
11:26:12|1570.66
11:26:13|1570.66
11:26:14|1570.66
11:26:15|1570.63
11:26:16|1570.63
11:26:17|1570.63
11:26:18|1570.63
11:26:19|1570.63
11:26:20|1570.63
11:26:21|1570.63
11:26:22|1570.81
11:26:23|1570.81
11:26:24|1570.81
11:26:25|1570.81
11:26:26|1570.81
11:26:27|1570.81
11:26:28|1570.81
11:26:30|1571.02
11:26:31|1571.02
11:26:32|1571.09
11:26:33|1571.09
11:26:34|1571.28
11:26:35|1571.28
11:26:36|1571.28
11:26:37|1571.32
11:26:38|1571.32
11:26:39|1571.32
11:26:40|1571.32
11:26:42|1571.67
11:26:43|1571.67
11:26:44|1571.67
11:26:45|1571.67
11:26:45|1571.67
11:26:46|1571.67
11:26:47|1571.7
11:26:49|1571.86
11:26:50|1571.93
11:26:51|1571.93
11:26:52|1571.93
11:26:53|1571.93
11:26:55|1572.07
11:26:55|1572.07
11:26:57|1572.07
11:26:58|1572.04
11:26:59|1572.04
11:27:00|1572.04
11:27:01|1572.04
11:27:02|1572.04
11:27:03|1572.09
11:27:04|1572.09
11:27:05|1572.09
11:27:06|1572.09
11:27:07|1572.12
11:27:08|1571.83
11:27:10|1571.83
11:27:11|1571.83
11:27:11|1571.83
11:27:12|1571.83
11:27:14|1571.9
11:27:15|1571.9
11:27:15|1571.9
11:27:17|1571.9
11:27:18|1571.97
11:27:18|1572.07
11:27:20|1572.07
11:27:22|1572.07
11:27:22|1572.07
11:27:23|1572.07
11:27:24|1572.07
11:27:25|1572.07
11:27:26|1572.07
11:27:27|1572.07
11:27:28|1572.07
11:27:30|1572.07
11:27:32|1572.27
11:27:32|1572.27
11:27:33|1572.28
11:27:34|1572.28
11:27:35|1572.28
11:27:36|1572.26
11:27:38|1572.26
11:27:39|1572.26
11:27:40|1572.26
11:27:41|1572.26
11:27:42|1572.26
11:27:43|1572.26
11:27:44|1572.26
11:27:45|1572.26
11:27:46|1572.26
11:27:47|1572.26
11:27:49|1572.11
11:27:49|1572.11
11:27:50|1572.11
11:27:51|1572.11
11:27:52|1572.11
11:27:53|1572.11
11:27:54|1572.11
11:27:55|1572.4
11:27:56|1572.4
11:27:57|1572.55
11:27:58|1572.55
11:27:59|1572.55
11:28:00|1572.55
11:28:01|1572.55
11:28:02|1572.57
11:28:03|1572.33
11:28:04|1571.91
11:28:05|1571.91
11:28:06|1571.91
11:28:07|1571.91
11:28:08|1571.91
11:28:09|1571.91
11:28:10|1571.91
11:28:11|1571.91
11:28:12|1571.91
11:28:13|1572.13
11:28:14|1572.13
11:28:15|1572.13
11:28:16|1572.13
11:28:17|1572.26
11:28:18|1572.26
11:28:19|1572.26
11:28:20|1572.26
11:28:21|1572.26
11:28:22|1572.44
11:28:23|1572.44
11:28:24|1572.44
11:28:25|1572.77
11:28:26|1572.77
11:28:27|1572.77
11:28:28|1572.77
11:28:29|1572.77
11:28:31|1572.77
11:28:33|1573.16
11:28:34|1573.16
11:28:36|1573.08
11:28:37|1573.08
11:28:38|1573.08
11:28:39|1573.75
11:28:41|1573.17
11:28:42|1573.17
11:28:43|1573.28
11:28:44|1573.98
11:28:45|1573.98
11:28:46|1573.98
11:28:47|1573.85
11:28:48|1573.85
11:28:49|1574.08
11:28:50|1574.08
11:28:51|1574.21
11:28:52|1574.21
11:28:53|1575.26
11:28:54|1574.68
11:28:55|1574.44
11:28:56|1574.44
11:28:57|1574.44
11:28:58|1574.51
11:28:59|1574.51
11:29:00|1574.43
11:29:01|1574.43
11:29:02|1574.43
11:29:03|1574.43
11:29:04|1574.43
11:29:05|1574.43
11:29:06|1574.43
11:29:08|1574.38
11:29:09|1574.38
11:29:10|1574.38
11:29:11|1574.15
11:29:13|1573.7
11:29:14|1573.7
11:29:15|1573.67
11:29:16|1573.67
11:29:17|1573.67
11:29:18|1573.99
11:29:19|1573.99
11:29:20|1573.99
11:29:20|1573.98
11:29:22|1573.98
11:29:23|1573.98
11:29:24|1573.98
11:29:25|1573.98
11:29:26|1573.94
11:29:27|1573.94
11:29:28|1573.94
11:29:29|1573.94
11:29:30|1573.97
11:29:31|1573.97
11:29:32|1573.62
11:29:34|1573.62
11:29:35|1573.62
11:29:36|1573.62
11:29:37|1573.62
11:29:38|1573.62
11:29:39|1573.62
11:29:40|1573.62
11:29:41|1573.62
11:29:42|1574.18
11:29:43|1574.18
11:29:44|1574.18
11:29:45|1573.96
11:29:47|1573.96
11:29:48|1573.96
11:29:48|1573.96
11:29:49|1573.96
11:29:51|1573.96
11:29:52|1573.93
11:29:53|1573.93
11:29:54|1573.93
11:29:55|1573.93
11:29:55|1573.93
11:29:57|1573.93
11:29:58|1573.93
11:29:59|1573.93
11:30:00|1573.93
11:30:01|1573.93
11:30:02|1573.93
11:30:03|1573.93
11:30:04|1573.93
11:30:05|1573.93
11:30:06|1573.99
11:30:07|1573.99
11:30:08|1573.99
11:30:09|1574.01
11:30:10|1574.01
11:30:11|1574.01
11:30:12|1574.01
11:30:13|1574.01
11:30:14|1574.01
11:30:15|1574.01
11:30:16|1574.
11:30:17|1574.
11:30:18|1574.
11:30:19|1574.
11:30:20|1573.89
11:30:21|1573.89
11:30:22|1574.31
11:30:24|1574.31
11:30:25|1574.31
11:30:27|1574.31
11:30:27|1574.31
11:30:28|1574.15
11:30:29|1574.15
11:30:30|1574.15
11:30:31|1574.35
11:30:33|1574.35
11:30:35|1574.35
11:30:35|1574.35
11:30:36|1574.56
11:30:37|1574.56
11:30:38|1574.54
11:30:39|1574.71
11:30:41|1574.54
11:30:42|1574.51
11:30:43|1574.51
11:30:44|1574.51
11:30:45|1574.51
11:30:46|1574.51
11:30:47|1574.66
11:30:49|1574.
11:30:49|1574.
11:30:50|1574.04
11:30:51|1574.04
11:30:52|1574.04
11:30:53|1574.06
11:30:54|1574.05
11:30:55|1574.06
11:30:56|1574.41
11:30:57|1574.41
11:30:58|1574.24
11:31:00|1574.01
11:31:01|1574.01
11:31:02|1574.02
11:31:03|1574.02
11:31:04|1574.02
11:31:05|1574.07
11:31:06|1574.07
11:31:07|1574.06
11:31:07|1574.07
11:31:09|1574.07
11:31:10|1574.07
11:31:11|1574.07
11:31:12|1574.08
11:31:13|1574.08
11:31:13|1574.08
11:31:15|1574.08
11:31:16|1574.43
11:31:17|1574.43
11:31:18|1574.44
11:31:19|1574.16
11:31:19|1574.49
11:31:20|1574.46
11:31:22|1574.46
11:31:23|1574.75
11:31:24|1574.58
11:31:25|1574.58
11:31:26|1574.58
11:31:27|1574.66
11:31:28|1574.65
11:31:29|1574.65
11:31:29|1574.65
11:31:30|1574.65
11:31:32|1574.92
11:31:32|1574.91
11:31:35|1574.83
11:31:36|1574.83
11:31:38|1574.83
11:31:39|1574.83
11:31:40|1574.83
11:31:42|1574.93
11:31:42|1574.93
11:31:44|1575.54
11:31:45|1575.58
11:31:46|1575.57
11:31:47|1574.9
11:31:48|1574.9
11:31:49|1574.9
11:31:50|1574.9
11:31:51|1574.9
11:31:52|1574.9
11:31:53|1574.9
11:31:54|1574.9
11:31:55|1574.9
11:31:56|1574.9
11:31:57|1574.9
11:31:58|1574.9
11:31:59|1575.1
11:32:00|1575.1
11:32:01|1575.1
11:32:02|1575.1
11:32:03|1575.1
11:32:04|1574.75
11:32:05|1574.75
11:32:06|1574.75
11:32:07|1574.75
11:32:08|1574.75
11:32:09|1574.75
11:32:10|1574.75
11:32:11|1574.87
11:32:12|1574.74
11:32:14|1574.74
11:32:14|1574.74
11:32:16|1574.74
11:32:17|1574.74
11:32:18|1574.74
11:32:19|1574.74
11:32:20|1574.92
11:32:21|1574.92
11:32:22|1574.92
11:32:23|1574.92
11:32:24|1574.92
11:32:24|1574.92
11:32:25|1574.92
11:32:26|1574.92
11:32:28|1574.92
11:32:29|1574.92
11:32:30|1574.92
11:32:31|1574.92
11:32:32|1574.92
11:32:33|1574.92
11:32:33|1574.92
11:32:35|1574.92
11:32:37|1574.92
11:32:38|1574.92
11:32:39|1574.92
11:32:40|1574.92
11:32:41|1574.92
11:32:42|1574.92
11:32:43|1574.92
11:32:44|1574.92
11:32:45|1574.92
11:32:46|1574.92
11:32:47|1574.92
11:32:48|1574.92
11:32:49|1574.92
11:32:50|1574.92
11:32:51|1574.92
11:32:51|1574.81
11:32:53|1574.81
11:32:54|1574.81
11:32:55|1574.81
11:32:56|1574.81
11:32:57|1574.81
11:32:58|1574.81
11:32:59|1574.81
11:33:00|1574.81
11:33:01|1574.81
11:33:02|1574.87
11:33:02|1574.87
11:33:04|1575.31
11:33:05|1575.31
11:33:06|1575.66
11:33:07|1575.66
11:33:08|1575.66
11:33:09|1575.66
11:33:10|1575.66
11:33:11|1575.66
11:33:12|1575.66
11:33:13|1575.66
11:33:14|1575.66
11:33:15|1575.66
11:33:16|1575.66
11:33:17|1576.33
11:33:18|1576.33
11:33:19|1576.19
11:33:20|1576.08
11:33:21|1575.92
11:33:22|1575.77
11:33:23|1575.89
11:33:24|1575.89
11:33:25|1575.89
11:33:26|1575.89
11:33:27|1575.89
11:33:28|1575.8
11:33:29|1576.28
11:33:30|1576.28
11:33:31|1576.23
11:33:32|1576.23
11:33:33|1575.89
11:33:34|1575.89
11:33:36|1575.89
11:33:37|1575.89
11:33:39|1575.66
11:33:40|1575.5
11:33:41|1575.5
11:33:42|1575.5
11:33:43|1575.5
11:33:44|1575.5
11:33:45|1575.5
11:33:46|1575.47
11:33:47|1575.47
11:33:48|1575.49
11:33:49|1575.61
11:33:50|1575.61
11:33:51|1575.61
11:33:52|1575.61
11:33:53|1575.61
11:33:55|1575.61
11:33:56|1575.61
11:33:58|1575.67
11:33:58|1575.67
11:34:00|1575.67
11:34:01|1575.67
11:34:02|1575.67
11:34:04|1575.6
11:34:05|1575.6
11:34:06|1575.6
11:34:06|1575.6
11:34:08|1575.43
11:34:09|1575.43
11:34:11|1575.41
11:34:11|1575.41
11:34:12|1575.41
11:34:13|1575.41
11:34:14|1575.43
11:34:15|1575.56
11:34:16|1575.56
11:34:17|1575.56
11:34:18|1575.44
11:34:19|1575.44
11:34:21|1575.44
11:34:22|1575.44
11:34:24|1575.44
11:34:24|1575.44
11:34:25|1575.55
11:34:26|1575.55
11:34:27|1575.55
11:34:28|1575.39
11:34:30|1575.39
11:34:30|1575.39
11:34:31|1575.04
11:34:33|1575.04
11:34:34|1575.04
11:34:36|1575.04
11:34:37|1575.04
11:34:39|1575.11
11:34:40|1575.11
11:34:42|1575.11
11:34:42|1575.11
11:34:43|1575.33
11:34:45|1575.33
11:34:47|1575.36
11:34:47|1575.36
11:34:48|1575.36
11:34:49|1575.36
11:34:51|1575.37
11:34:52|1575.37
11:34:53|1575.37
11:34:54|1575.37
11:34:55|1575.37
11:34:56|1575.37
11:34:57|1575.37
11:34:58|1575.37
11:34:59|1575.76
11:35:00|1576.48
11:35:01|1576.48
11:35:02|1576.48
11:35:03|1576.64
11:35:04|1576.64
11:35:05|1576.64
11:35:06|1576.55
11:35:07|1576.06
11:35:08|1576.06
11:35:09|1576.06
11:35:10|1576.06
11:35:11|1576.06
11:35:12|1576.06
11:35:13|1576.06
11:35:14|1576.06
11:35:15|1576.06
11:35:16|1576.06
11:35:17|1576.06
11:35:18|1576.06
11:35:19|1576.06
11:35:20|1576.06
11:35:21|1576.06
11:35:22|1576.16
11:35:23|1576.16
11:35:24|1576.16
11:35:25|1576.16
11:35:26|1576.16
11:35:27|1576.16
11:35:28|1576.16
11:35:30|1576.16
11:35:30|1576.16
11:35:31|1576.16
11:35:32|1576.16
11:35:33|1576.16
11:35:34|1576.16
11:35:35|1575.9
11:35:36|1575.89
11:35:38|1575.89
11:35:40|1575.89
11:35:40|1575.89
11:35:41|1575.89
11:35:42|1575.89
11:35:44|1575.59
11:35:45|1575.18
11:35:46|1575.18
11:35:47|1575.3
11:35:48|1575.3
11:35:49|1575.59
11:35:50|1575.59
11:35:51|1575.59
11:35:52|1575.59
11:35:53|1575.59
11:35:54|1575.59
11:35:55|1575.59
11:35:56|1575.59
11:35:57|1575.59
11:35:58|1575.59
11:35:59|1575.59
11:36:00|1575.59
11:36:02|1575.59
11:36:02|1575.59
11:36:03|1575.59
11:36:04|1575.59
11:36:05|1575.59
11:36:06|1575.59
11:36:07|1575.59
11:36:08|1575.59
11:36:09|1575.59
11:36:10|1575.59
11:36:11|1575.27
11:36:12|1575.27
11:36:13|1575.27
11:36:14|1575.27
11:36:15|1575.27
11:36:16|1575.27
11:36:18|1575.
11:36:18|1575.
11:36:19|1575.
11:36:20|1575.
11:36:21|1575.
11:36:22|1575.
11:36:23|1575.
11:36:24|1575.
11:36:26|1575.
11:36:26|1575.
11:36:28|1575.
11:36:29|1575.03
11:36:30|1575.03
11:36:31|1575.03
11:36:32|1575.03
11:36:33|1575.03
11:36:33|1575.03
11:36:35|1575.03
11:36:35|1574.8
11:36:37|1574.22
11:36:38|1574.22
11:36:40|1574.68
11:36:40|1574.68
11:36:42|1574.91
11:36:44|1574.43
11:36:45|1574.43
11:36:46|1574.43
11:36:47|1574.43
11:36:48|1574.43
11:36:50|1574.43
11:36:50|1574.43
11:36:51|1574.43
11:36:52|1574.43
11:36:53|1574.43
11:36:54|1574.25
11:36:56|1574.2
11:36:57|1574.2
11:36:57|1574.2
11:36:58|1574.2
11:37:00|1575.01
11:37:01|1575.01
11:37:02|1575.01
11:37:03|1575.01
11:37:04|1575.01
11:37:05|1575.01
11:37:06|1575.01
11:37:07|1575.01
11:37:08|1574.83
11:37:09|1574.83
11:37:11|1574.83
11:37:11|1574.83
11:37:12|1574.83
11:37:14|1574.83
11:37:15|1574.86
11:37:16|1574.86
11:37:17|1574.86
11:37:18|1574.86
11:37:19|1574.86
11:37:19|1574.86
11:37:21|1574.86
11:37:22|1574.86
11:37:23|1574.86
11:37:24|1574.86
11:37:25|1574.86
11:37:26|1574.86
11:37:27|1574.86
11:37:28|1574.86
11:37:29|1574.86
11:37:30|1574.86
11:37:30|1574.86
11:37:32|1574.73
11:37:33|1574.99
11:37:35|1574.99
11:37:35|1575.26
11:37:36|1575.26
11:37:37|1575.26
11:37:38|1575.26
11:37:40|1575.26
11:37:42|1575.27
11:37:43|1575.27
11:37:45|1575.27
11:37:46|1575.27
11:37:46|1575.42
11:37:48|1575.42
11:37:48|1575.58
11:37:50|1575.58
11:37:51|1575.58
11:37:53|1575.58
11:37:53|1575.58
11:37:54|1575.58
11:37:55|1575.58
11:37:56|1575.58
11:37:58|1575.58
11:37:59|1575.42
11:38:01|1575.45
11:38:02|1575.45
11:38:02|1575.45
11:38:03|1575.45
11:38:04|1574.92
11:38:05|1574.97
11:38:06|1574.97
11:38:07|1575.15
11:38:08|1575.15
11:38:09|1575.15
11:38:10|1575.15
11:38:11|1575.15
11:38:12|1575.15
11:38:13|1575.15
11:38:14|1574.92
11:38:15|1574.92
11:38:16|1574.92
11:38:17|1574.92
11:38:18|1574.93
11:38:19|1574.98
11:38:20|1575.04
11:38:21|1575.04
11:38:22|1575.04
11:38:23|1575.04
11:38:25|1574.52
11:38:25|1574.52
11:38:26|1574.52
11:38:27|1574.52
11:38:28|1574.52
11:38:30|1574.52
11:38:30|1574.52
11:38:31|1574.52
11:38:32|1574.52
11:38:33|1574.52
11:38:34|1574.52
11:38:35|1574.52
11:38:36|1574.52
11:38:37|1574.52
11:38:38|1574.52
11:38:39|1574.52
11:38:41|1574.52
11:38:43|1574.52
11:38:43|1574.52
11:38:44|1574.52
11:38:46|1574.79
11:38:47|1574.79
11:38:48|1574.79
11:38:49|1574.79
11:38:50|1574.76
11:38:52|1574.76
11:38:53|1574.76
11:38:54|1574.77
11:38:55|1574.77
11:38:56|1574.8
11:38:57|1574.8
11:38:58|1574.8
11:38:59|1574.8
11:39:00|1574.8
11:39:01|1574.8
11:39:02|1574.8
11:39:03|1574.8
11:39:04|1574.8
11:39:05|1574.8
11:39:06|1574.8
11:39:07|1574.8
11:39:08|1574.8
11:39:09|1574.8
11:39:10|1574.8
11:39:11|1574.8
11:39:12|1574.8
11:39:13|1574.96
11:39:14|1574.96
11:39:15|1574.96
11:39:16|1574.96
11:39:17|1574.96
11:39:18|1574.96
11:39:19|1574.96
11:39:20|1574.84
11:39:21|1574.84
11:39:22|1574.84
11:39:23|1574.84
11:39:24|1574.84
11:39:25|1574.84
11:39:26|1574.84
11:39:27|1574.84
11:39:28|1574.84
11:39:29|1574.84
11:39:30|1574.96
11:39:31|1574.96
11:39:32|1574.96
11:39:33|1575.11
11:39:34|1575.11
11:39:35|1575.75
11:39:36|1575.77
11:39:37|1575.77
11:39:38|1575.77
11:39:39|1575.77
11:39:40|1575.77
11:39:41|1575.77
11:39:43|1575.77
11:39:43|1575.77
11:39:45|1575.77
11:39:46|1575.77
11:39:47|1575.77
11:39:48|1575.77
11:39:49|1575.77
11:39:51|1575.77
11:39:52|1575.77
11:39:52|1575.77
11:39:54|1575.77
11:39:55|1575.98
11:39:56|1575.98
11:39:57|1575.98
11:39:58|1575.98
11:39:59|1575.98
11:39:59|1575.98
11:40:01|1575.98
11:40:02|1575.98
11:40:02|1575.98
11:40:04|1575.98
11:40:05|1575.98
11:40:06|1575.98
11:40:07|1575.98
11:40:08|1575.98
11:40:09|1575.97
11:40:10|1575.97
11:40:11|1575.27
11:40:12|1575.27
11:40:13|1575.27
11:40:14|1575.27
11:40:15|1575.73
11:40:16|1575.73
11:40:18|1575.73
11:40:19|1575.73
11:40:20|1575.73
11:40:21|1575.73
11:40:21|1575.73
11:40:23|1575.73
11:40:24|1575.73
11:40:25|1575.73
11:40:25|1575.73
11:40:26|1575.73
11:40:27|1575.73
11:40:29|1575.73
11:40:30|1575.73
11:40:30|1575.73
11:40:32|1575.73
11:40:32|1575.73
11:40:34|1575.73
11:40:35|1575.73
11:40:35|1575.73
11:40:36|1575.73
11:40:38|1575.73
11:40:38|1575.7
11:40:39|1575.7
11:40:41|1575.7
11:40:42|1575.7
11:40:42|1575.7
11:40:44|1575.71
11:40:46|1575.7
11:40:47|1575.7
11:40:48|1575.7
11:40:49|1575.7
11:40:50|1575.7
11:40:51|1575.7
11:40:52|1575.7
11:40:53|1575.7
11:40:55|1575.58
11:40:56|1575.58
11:40:57|1575.58
11:40:57|1575.6
11:40:59|1575.59
11:41:00|1575.56
11:41:01|1575.56
11:41:02|1575.42
11:41:03|1575.42
11:41:04|1575.42
11:41:05|1575.42
11:41:06|1575.42
11:41:07|1575.42
11:41:08|1575.42
11:41:09|1575.42
11:41:10|1575.42
11:41:11|1575.42
11:41:12|1575.42
11:41:13|1575.42
11:41:14|1575.42
11:41:15|1575.42
11:41:16|1575.42
11:41:17|1575.42
11:41:18|1575.21
11:41:20|1575.21
11:41:21|1575.18
11:41:22|1575.18
11:41:23|1575.18
11:41:23|1575.13
11:41:24|1575.13
11:41:26|1575.13
11:41:27|1575.13
11:41:28|1575.13
11:41:28|1575.13
11:41:30|1575.13
11:41:30|1575.13
11:41:31|1575.13
11:41:32|1575.13
11:41:33|1575.13
11:41:35|1575.13
11:41:36|1575.13
11:41:37|1575.13
11:41:38|1575.21
11:41:39|1575.21
11:41:40|1575.21
11:41:41|1575.21
11:41:42|1575.21
11:41:43|1575.21
11:41:45|1575.21
11:41:46|1575.19
11:41:47|1575.2
11:41:49|1575.2
11:41:49|1575.2
11:41:50|1575.2
11:41:52|1575.2
11:41:53|1575.22
11:41:54|1575.22
11:41:55|1575.22
11:41:56|1575.22
11:41:57|1575.22
11:41:57|1575.22
11:41:59|1575.22
11:41:59|1575.22
11:42:01|1575.22
11:42:02|1575.22
11:42:03|1575.22
11:42:04|1575.22
11:42:05|1575.22
11:42:06|1575.24
11:42:07|1575.24
11:42:08|1575.24
11:42:09|1575.24
11:42:10|1575.24
11:42:11|1575.24
11:42:12|1575.24
11:42:13|1575.24
11:42:14|1575.24
11:42:15|1575.24
11:42:16|1575.24
11:42:17|1575.24
11:42:18|1575.24
11:42:19|1575.24
11:42:20|1575.24
11:42:21|1575.24
11:42:22|1575.24
11:42:24|1575.24
11:42:25|1575.24
11:42:26|1575.24
11:42:26|1575.24
11:42:28|1575.24
11:42:29|1575.24
11:42:29|1575.24
11:42:31|1575.24
11:42:31|1575.24
11:42:32|1575.24
11:42:34|1575.55
11:42:35|1575.34
11:42:36|1575.34
11:42:36|1575.34
11:42:37|1575.34
11:42:38|1575.34
11:42:39|1575.34
11:42:40|1575.34
11:42:41|1575.34
11:42:42|1575.34
11:42:43|1575.34
11:42:45|1575.34
11:42:46|1575.42
11:42:47|1575.42
11:42:49|1575.42
11:42:50|1575.42
11:42:51|1575.42
11:42:52|1575.42
11:42:53|1575.42
11:42:54|1575.42
11:42:55|1575.42
11:42:56|1575.42
11:42:57|1575.42
11:42:58|1575.42
11:42:59|1575.42
11:43:00|1575.42
11:43:01|1575.42
11:43:03|1575.42
11:43:04|1575.42
11:43:05|1575.42
11:43:06|1575.42
11:43:07|1575.42
11:43:08|1575.34
11:43:08|1575.27
11:43:10|1575.27
11:43:11|1575.27
11:43:12|1575.27
11:43:13|1575.06
11:43:13|1575.26
11:43:14|1575.26
11:43:16|1575.26
11:43:17|1575.14
11:43:18|1575.14
11:43:19|1575.14
11:43:19|1574.97
11:43:21|1574.97
11:43:22|1574.97
11:43:22|1574.97
11:43:24|1574.97
11:43:25|1575.11
11:43:26|1575.11
11:43:27|1575.11
11:43:28|1575.11
11:43:29|1575.11
11:43:30|1575.11
11:43:31|1575.11
11:43:32|1575.11
11:43:33|1575.1
11:43:34|1575.1
11:43:35|1575.1
11:43:36|1575.1
11:43:37|1575.1
11:43:39|1575.1
11:43:40|1575.1
11:43:41|1575.1
11:43:41|1575.1
11:43:43|1575.1
11:43:44|1575.1
11:43:45|1575.1
11:43:46|1575.31
11:43:48|1575.31
11:43:49|1575.02
11:43:51|1575.22
11:43:52|1575.22
11:43:52|1575.11
11:43:54|1575.11
11:43:55|1575.08
11:43:56|1575.08
11:43:57|1574.92
11:43:58|1574.92
11:43:59|1574.92
11:44:00|1574.92
11:44:01|1574.76
11:44:02|1574.76
11:44:03|1574.76
11:44:05|1574.57
11:44:06|1574.57
11:44:07|1574.57
11:44:08|1574.57
11:44:10|1574.57
11:44:10|1574.57
11:44:11|1574.57
11:44:12|1574.57
11:44:13|1574.57
11:44:14|1574.57
11:44:15|1574.57
11:44:16|1574.61
11:44:17|1574.61
11:44:18|1574.51
11:44:19|1574.51
11:44:20|1574.51
11:44:21|1574.51
11:44:22|1574.51
11:44:23|1574.51
11:44:24|1574.51
11:44:25|1574.51
11:44:26|1574.51
11:44:27|1574.51
11:44:29|1574.51
11:44:29|1574.51
11:44:30|1574.51
11:44:31|1574.51
11:44:32|1574.51
11:44:34|1574.51
11:44:35|1574.51
11:44:36|1574.51
11:44:37|1574.51
11:44:38|1574.51
11:44:39|1574.51
11:44:41|1574.51
11:44:41|1574.66
11:44:42|1574.66
11:44:43|1574.66
11:44:44|1574.71
11:44:45|1574.71
11:44:46|1574.71
11:44:48|1574.71
11:44:49|1574.68
11:44:51|1574.68
11:44:52|1574.68
11:44:54|1574.71
11:44:55|1574.71
11:44:56|1574.71
11:44:58|1574.71
11:44:59|1574.72
11:45:00|1574.72
11:45:01|1574.72
11:45:02|1574.72
11:45:03|1574.72
11:45:04|1574.93
11:45:05|1575.13
11:45:06|1575.3
11:45:07|1575.3
11:45:08|1575.3
11:45:10|1575.3
11:45:10|1575.3
11:45:11|1575.19
11:45:12|1575.19
11:45:13|1575.22
11:45:15|1575.22
11:45:16|1575.22
11:45:17|1575.22
11:45:18|1575.22
11:45:19|1575.22
11:45:19|1575.22
11:45:21|1575.22
11:45:21|1575.22
11:45:23|1575.22
11:45:24|1575.22
11:45:25|1575.22
11:45:26|1575.22
11:45:27|1575.22
11:45:28|1575.22
11:45:30|1575.15
11:45:30|1574.84
11:45:31|1574.84
11:45:32|1574.84
11:45:33|1574.84
11:45:34|1574.84
11:45:35|1574.84
11:45:36|1574.84
11:45:37|1574.84
11:45:38|1574.84
11:45:39|1574.84
11:45:40|1574.84
11:45:41|1574.84
11:45:42|1574.84
11:45:44|1574.84
11:45:45|1574.84
11:45:46|1574.95
11:45:47|1574.95
11:45:49|1574.95
11:45:50|1574.95
11:45:50|1574.95
11:45:53|1574.95
11:45:56|1575.11
11:45:57|1575.11
11:45:58|1575.11
11:46:00|1575.11
11:46:01|1575.11
11:46:03|1575.11
11:46:07|1575.01
11:46:10|1575.01
11:46:11|1575.01
11:46:12|1575.01
11:46:13|1575.01
11:46:14|1575.01
11:46:15|1575.01
11:46:16|1575.01
11:46:17|1575.01
11:46:18|1575.01
11:46:19|1575.01
11:46:20|1575.01
11:46:21|1575.01
11:46:23|1575.1
11:46:24|1575.11
11:46:27|1574.25
11:46:28|1574.25
11:46:31|1574.25
11:46:32|1574.25
11:46:33|1574.25
11:46:34|1574.25
11:46:35|1574.25
11:46:36|1574.25
11:46:37|1574.25
11:46:38|1574.25
11:46:39|1574.25
11:46:40|1574.25
11:46:41|1574.25
11:46:42|1574.25
11:46:43|1574.25
11:46:44|1574.25
11:46:47|1574.25
11:46:47|1575.18
11:46:49|1575.05
11:46:51|1575.05
11:46:52|1575.05
11:46:53|1575.05
11:46:54|1575.05
11:46:56|1575.05
11:46:56|1575.05
11:46:57|1575.05
11:46:58|1575.05
11:46:59|1575.05
11:47:00|1575.05
11:47:01|1575.05
11:47:02|1575.05
11:47:04|1575.05
11:47:05|1575.05
11:47:06|1575.05
11:47:07|1575.05
11:47:08|1575.05
11:47:09|1575.05
11:47:11|1575.05
11:47:11|1575.05
11:47:12|1575.05
11:47:13|1575.05
11:47:14|1575.05
11:47:15|1575.06
11:47:16|1575.06
11:47:17|1575.06
11:47:18|1575.06
11:47:19|1575.06
11:47:20|1575.06
11:47:21|1575.06
11:47:22|1575.06
11:47:23|1575.06
11:47:24|1575.06
11:47:25|1575.06
11:47:26|1575.06
11:47:27|1575.06
11:47:28|1575.06
11:47:29|1575.06
11:47:30|1575.06
11:47:31|1575.05
11:47:32|1575.05
11:47:33|1575.05
11:47:35|1575.05
11:47:36|1575.04
11:47:37|1575.04
11:47:38|1575.04
11:47:39|1575.04
11:47:40|1575.04
11:47:41|1574.73
11:47:43|1574.73
11:47:43|1574.73
11:47:44|1574.73
11:47:45|1574.73
11:47:46|1574.73
11:47:47|1574.73
11:47:48|1574.73
11:47:50|1574.73
11:47:51|1574.73
11:47:53|1574.73
11:47:53|1574.73
11:47:54|1574.27
11:47:56|1574.27
11:47:57|1574.27
11:47:58|1574.27
11:47:59|1574.27
11:48:00|1574.27
11:48:02|1574.27
11:48:02|1574.27
11:48:03|1574.27
11:48:04|1574.27
11:48:05|1574.27
11:48:06|1574.27
11:48:07|1574.1
11:48:08|1574.1
11:48:09|1574.1
11:48:10|1574.1
11:48:11|1574.
11:48:12|1573.76
11:48:13|1573.76
11:48:14|1573.62
11:48:15|1573.62
11:48:16|1573.57
11:48:17|1573.57
11:48:19|1573.56
11:48:20|1573.49
11:48:22|1573.08
11:48:22|1573.08
11:48:23|1573.08
11:48:24|1573.08
11:48:25|1573.08
11:48:26|1573.08
11:48:27|1572.59
11:48:28|1572.59
11:48:29|1572.43
11:48:30|1572.43
11:48:31|1572.43
11:48:32|1572.28
11:48:33|1572.28
11:48:34|1572.28
11:48:35|1572.28
11:48:36|1572.28
11:48:37|1572.28
11:48:38|1572.28
11:48:39|1572.01
11:48:40|1572.01
11:48:41|1572.01
11:48:42|1572.01
11:48:43|1572.42
11:48:44|1572.42
11:48:46|1572.7
11:48:46|1572.7
11:48:48|1572.7
11:48:49|1572.77
11:48:50|1572.77
11:48:52|1572.77
11:48:53|1572.77
11:48:54|1572.77
11:48:56|1572.77
11:48:57|1572.83
11:48:58|1572.83
11:49:00|1572.83
11:49:00|1572.83
11:49:02|1572.98
11:49:03|1572.98
11:49:04|1572.98
11:49:05|1572.98
11:49:06|1572.98
11:49:07|1572.98
11:49:07|1572.9
11:49:09|1572.43
11:49:09|1572.43
11:49:11|1572.43
11:49:12|1572.43
11:49:13|1572.43
11:49:14|1572.43
11:49:15|1572.43
11:49:16|1572.43
11:49:17|1572.43
11:49:18|1572.43
11:49:19|1572.39
11:49:20|1572.39
11:49:20|1572.75
11:49:22|1573.02
11:49:24|1573.02
11:49:24|1573.02
11:49:25|1573.02
11:49:26|1573.26
11:49:27|1573.26
11:49:28|1573.26
11:49:29|1573.26
11:49:30|1573.26
11:49:31|1573.26
11:49:32|1573.26
11:49:34|1573.26
11:49:34|1573.26
11:49:35|1573.26
11:49:36|1573.26
11:49:37|1573.26
11:49:38|1573.26
11:49:39|1573.26
11:49:40|1574.68
11:49:41|1574.68
11:49:42|1574.68
11:49:43|1573.53
11:49:44|1573.53
11:49:45|1573.53
11:49:46|1573.53
11:49:47|1573.8
11:49:48|1573.8
11:49:49|1573.8
11:49:50|1573.8
11:49:52|1573.8
11:49:54|1573.8
11:49:55|1573.8
11:49:56|1573.8
11:49:58|1573.8
11:49:58|1573.8
11:49:59|1573.8
11:50:00|1573.8
11:50:01|1573.8
11:50:03|1573.59
11:50:04|1573.59
11:50:05|1573.6
11:50:06|1573.24
11:50:07|1573.24
11:50:08|1573.24
11:50:09|1573.24
11:50:09|1573.24
11:50:10|1573.24
11:50:12|1573.24
11:50:13|1573.24
11:50:14|1573.24
11:50:15|1573.24
11:50:16|1573.24
11:50:17|1573.24
11:50:18|1573.24
11:50:19|1573.59
11:50:20|1573.59
11:50:21|1573.59
11:50:22|1573.59
11:50:23|1573.59
11:50:24|1573.59
11:50:25|1573.59
11:50:26|1573.87
11:50:27|1574.16
11:50:28|1574.16
11:50:29|1574.16
11:50:30|1574.16
11:50:31|1574.16
11:50:32|1574.16
11:50:33|1574.16
11:50:34|1574.47
11:50:35|1574.47
11:50:36|1574.61
11:50:36|1574.61
11:50:38|1574.61
11:50:39|1575.06
11:50:40|1575.06
11:50:41|1575.06
11:50:42|1575.06
11:50:43|1574.87
11:50:44|1574.87
11:50:45|1574.87
11:50:47|1574.87
11:50:47|1574.87
11:50:48|1574.87
11:50:49|1574.87
11:50:50|1574.87
11:50:51|1574.87
11:50:53|1575.03
11:50:54|1575.03
11:50:55|1575.05
11:50:56|1575.05
11:50:58|1575.05
11:50:59|1575.05
11:51:01|1575.05
11:51:01|1575.05
11:51:02|1575.05
11:51:03|1574.72
11:51:04|1574.94
11:51:05|1574.94
11:51:06|1574.94
11:51:07|1574.75
11:51:09|1574.75
11:51:10|1574.75
11:51:11|1574.72
11:51:12|1574.72
11:51:13|1574.72
11:51:13|1574.72
11:51:15|1574.72
11:51:16|1574.72
11:51:17|1574.72
11:51:18|1574.72
11:51:19|1574.72
11:51:20|1574.93
11:51:21|1574.93
11:51:22|1574.93
11:51:22|1574.93
11:51:24|1574.93
11:51:25|1574.93
11:51:26|1574.93
11:51:27|1574.93
11:51:28|1574.93
11:51:29|1574.71
11:51:30|1574.71
11:51:30|1574.71
11:51:32|1574.71
11:51:33|1574.71
11:51:34|1574.71
11:51:35|1574.71
11:51:36|1575.47
11:51:37|1575.42
11:51:38|1575.42
11:51:40|1575.42
11:51:40|1575.42
11:51:41|1575.42
11:51:42|1575.42
11:51:43|1574.52
11:51:44|1574.52
11:51:45|1574.52
11:51:46|1574.52
11:51:47|1574.52
11:51:48|1574.48
11:51:49|1574.48
11:51:50|1574.48
11:51:51|1574.48
11:51:52|1574.48
11:51:54|1574.44
11:51:54|1574.44
11:51:56|1574.44
11:51:57|1574.44
11:51:58|1574.44
11:51:59|1574.44
11:52:01|1574.44
11:52:02|1574.44
11:52:03|1574.44
11:52:04|1574.44
11:52:05|1574.44
11:52:06|1574.44
11:52:07|1574.44
11:52:08|1574.44
11:52:09|1574.44
11:52:10|1573.86
11:52:11|1573.86
11:52:12|1573.86
11:52:13|1573.85
11:52:14|1573.85
11:52:15|1573.85
11:52:17|1573.85
11:52:18|1573.85
11:52:19|1573.85
11:52:20|1573.85
11:52:21|1573.85
11:52:22|1573.85
11:52:23|1573.85
11:52:23|1573.85
11:52:25|1573.85
11:52:26|1573.85
11:52:26|1573.85
11:52:28|1573.85
11:52:28|1573.85
11:52:30|1573.85
11:52:30|1573.85
11:52:32|1573.85
11:52:33|1573.85
11:52:33|1573.85
11:52:34|1573.85
11:52:36|1573.85
11:52:37|1573.85
11:52:38|1573.85
11:52:38|1572.9
11:52:40|1572.9
11:52:40|1572.9
11:52:41|1572.9
11:52:43|1572.9
11:52:43|1573.09
11:52:44|1573.09
11:52:45|1573.09
11:52:47|1572.28
11:52:47|1572.28
11:52:49|1572.28
11:52:50|1572.28
11:52:51|1572.28
11:52:52|1572.28
11:52:53|1572.28
11:52:53|1571.89
11:52:55|1571.94
11:52:57|1571.94
11:52:58|1571.94
11:52:59|1572.13
11:53:00|1572.13
11:53:01|1572.13
11:53:02|1572.1
11:53:04|1572.14
11:53:05|1572.14
11:53:07|1572.14
11:53:08|1572.14
11:53:09|1572.14
11:53:11|1572.14
11:53:11|1572.14
11:53:13|1572.14
11:53:14|1572.14
11:53:15|1572.14
11:53:16|1572.14
11:53:17|1572.14
11:53:18|1572.14
11:53:19|1572.14
11:53:20|1572.14
11:53:21|1572.14
11:53:22|1572.14
11:53:23|1572.14
11:53:24|1572.14
11:53:25|1572.14
11:53:26|1572.01
11:53:27|1572.01
11:53:28|1572.01
11:53:29|1572.01
11:53:30|1572.01
11:53:31|1572.01
11:53:32|1572.01
11:53:33|1572.01
11:53:34|1572.01
11:53:35|1572.01
11:53:36|1572.01
11:53:37|1572.01
11:53:38|1572.01
11:53:39|1572.01
11:53:40|1572.01
11:53:41|1572.01
11:53:42|1572.01
11:53:43|1572.01
11:53:44|1572.01
11:53:45|1572.01
11:53:46|1572.01
11:53:47|1572.01
11:53:48|1572.01
11:53:49|1572.01
11:53:50|1572.01
11:53:51|1572.01
11:53:52|1572.01
11:53:53|1572.01
11:53:54|1572.01
11:53:55|1572.01
11:53:57|1572.01
11:53:58|1572.01
11:53:59|1572.01
11:54:01|1572.01
11:54:02|1572.01
11:54:03|1571.91
11:54:04|1571.44
11:54:05|1571.44
11:54:06|1571.44
11:54:07|1571.44
11:54:08|1571.44
11:54:09|1571.44
11:54:10|1571.44
11:54:11|1571.44
11:54:12|1571.44
11:54:13|1571.44
11:54:14|1571.44
11:54:15|1571.59
11:54:17|1571.73
11:54:17|1571.73
11:54:18|1571.73
11:54:19|1571.68
11:54:20|1571.68
11:54:22|1571.68
11:54:22|1571.68
11:54:24|1571.68
11:54:25|1571.68
11:54:26|1571.68
11:54:27|1571.8
11:54:28|1571.8
11:54:29|1572.57
11:54:30|1572.57
11:54:31|1572.57
11:54:32|1572.57
11:54:33|1572.57
11:54:34|1572.57
11:54:35|1572.87
11:54:36|1572.87
11:54:37|1572.87
11:54:38|1572.87
11:54:39|1572.89
11:54:40|1572.89
11:54:41|1572.89
11:54:42|1572.89
11:54:43|1572.89
11:54:44|1572.89
11:54:45|1572.91
11:54:46|1572.91
11:54:46|1572.91
11:54:48|1572.91
11:54:49|1572.91
11:54:49|1572.91
11:54:51|1572.91
11:54:52|1573.1
11:54:52|1573.1
11:54:54|1573.1
11:54:55|1573.1
11:54:56|1573.1
11:54:58|1573.1
11:54:58|1573.1
11:55:00|1573.1
11:55:02|1573.1
11:55:02|1573.1
11:55:03|1573.1
11:55:05|1573.36
11:55:07|1573.36
11:55:07|1573.49
11:55:08|1573.49
11:55:09|1573.89
11:55:10|1573.89
11:55:12|1573.89
11:55:12|1573.89
11:55:14|1573.89
11:55:14|1573.89
11:55:16|1573.89
11:55:17|1573.89
11:55:18|1573.89
11:55:19|1573.89
11:55:19|1573.89
11:55:21|1573.77
11:55:21|1573.77
11:55:23|1573.77
11:55:24|1573.77
11:55:25|1573.77
11:55:26|1573.77
11:55:27|1573.77
11:55:28|1573.77
11:55:30|1573.77
11:55:31|1574.14
11:55:32|1574.14
11:55:33|1574.14
11:55:33|1574.14
11:55:34|1574.14
11:55:36|1574.14
11:55:36|1574.14
11:55:38|1574.14
11:55:39|1574.14
11:55:40|1574.14
11:55:40|1574.14
11:55:42|1574.14
11:55:42|1574.14
11:55:44|1574.14
11:55:44|1574.24
11:55:46|1574.24
11:55:47|1574.24
11:55:48|1574.24
11:55:49|1574.17
11:55:50|1574.17
11:55:50|1573.89
11:55:51|1573.88
11:55:53|1573.6
11:55:53|1573.6
11:55:54|1573.6
11:55:55|1573.6
11:55:57|1573.6
11:55:58|1573.6
11:55:59|1573.66
11:56:00|1573.66
11:56:02|1574.03
11:56:03|1574.03
11:56:05|1574.03
11:56:06|1574.03
11:56:07|1574.21
11:56:08|1574.21
11:56:09|1574.21
11:56:10|1574.21
11:56:11|1573.81
11:56:12|1574.1
11:56:13|1573.87
11:56:14|1573.86
11:56:15|1573.86
11:56:16|1573.86
11:56:17|1573.86
11:56:18|1573.86
11:56:20|1573.86
11:56:21|1573.86
11:56:22|1573.86
11:56:23|1573.86
11:56:24|1573.86
11:56:25|1573.86
11:56:26|1573.86
11:56:27|1573.86
11:56:27|1573.86
11:56:29|1573.86
11:56:30|1573.87
11:56:31|1573.87
11:56:32|1573.87
11:56:33|1573.87
11:56:34|1573.87
11:56:35|1574.09
11:56:36|1574.09
11:56:37|1574.09
11:56:38|1574.09
11:56:39|1574.09
11:56:40|1574.09
11:56:41|1574.09
11:56:42|1574.09
11:56:43|1574.09
11:56:44|1574.09
11:56:45|1574.09
11:56:46|1574.09
11:56:47|1574.4
11:56:48|1574.4
11:56:49|1574.4
11:56:50|1574.4
11:56:51|1574.4
11:56:52|1574.4
11:56:53|1574.4
11:56:54|1574.4
11:56:55|1574.36
11:56:56|1574.36
11:56:57|1574.41
11:56:59|1574.41
11:57:00|1574.41
11:57:02|1574.41
11:57:03|1574.41
11:57:04|1574.31
11:57:05|1574.31
11:57:06|1574.31
11:57:07|1574.31
11:57:08|1574.31
11:57:09|1574.31
11:57:11|1574.43
11:57:11|1574.43
11:57:13|1574.43
11:57:14|1574.62
11:57:16|1574.62
11:57:17|1574.62
11:57:18|1574.62
11:57:19|1574.62
11:57:20|1574.62
11:57:21|1574.61
11:57:22|1574.61
11:57:23|1574.61
11:57:24|1574.61
11:57:25|1574.61
11:57:26|1574.61
11:57:27|1574.56
11:57:28|1574.56
11:57:28|1574.56
11:57:30|1574.56
11:57:31|1574.56
11:57:32|1574.56
11:57:33|1574.56
11:57:34|1574.56
11:57:35|1574.56
11:57:36|1574.16
11:57:37|1574.16
11:57:38|1574.16
11:57:39|1574.16
11:57:40|1574.3
11:57:41|1574.39
11:57:42|1574.39
11:57:43|1574.39
11:57:43|1574.39
11:57:45|1574.39
11:57:46|1574.39
11:57:47|1574.39
11:57:48|1574.39
11:57:49|1574.39
11:57:50|1574.27
11:57:51|1574.26
11:57:52|1574.21
11:57:53|1574.2
11:57:54|1574.2
11:57:55|1574.2
11:57:56|1574.2
11:57:57|1574.04
11:57:58|1573.92
11:57:59|1573.92
11:58:01|1573.92
11:58:02|1573.92
11:58:04|1573.92
11:58:05|1573.92
11:58:06|1573.92
11:58:07|1573.92
11:58:09|1573.92
11:58:09|1573.92
11:58:10|1573.92
11:58:11|1573.92
11:58:12|1573.92
11:58:13|1573.92
11:58:14|1573.26
11:58:16|1573.26
11:58:18|1573.26
11:58:18|1573.26
11:58:19|1573.09
11:58:20|1573.23
11:58:22|1573.67
11:58:22|1573.66
11:58:24|1573.66
11:58:25|1573.66
11:58:26|1573.66
11:58:28|1573.66
11:58:28|1573.66
11:58:29|1573.81
11:58:30|1573.81
11:58:31|1573.81
11:58:32|1573.81
11:58:33|1573.81
11:58:34|1573.81
11:58:35|1573.81
11:58:36|1573.81
11:58:37|1573.81
11:58:38|1573.81
11:58:39|1573.81
11:58:40|1574.02
11:58:41|1574.02
11:58:42|1574.02
11:58:43|1574.02
11:58:44|1574.02
11:58:45|1574.02
11:58:46|1574.02
11:58:47|1574.02
11:58:48|1574.02
11:58:49|1574.02
11:58:50|1574.02
11:58:51|1574.24
11:58:52|1574.2
11:58:53|1574.2
11:58:54|1574.2
11:58:55|1574.2
11:58:57|1574.2
11:58:57|1574.2
11:58:58|1574.2
11:58:59|1574.14
11:59:00|1574.14
11:59:02|1574.14
11:59:04|1574.14
11:59:05|1574.14
11:59:07|1573.89
11:59:08|1573.89
11:59:09|1573.89
11:59:11|1573.89
11:59:11|1573.89
11:59:12|1573.89
11:59:14|1573.89
11:59:14|1573.89
11:59:15|1573.89
11:59:16|1573.89
11:59:17|1573.89
11:59:19|1573.89
11:59:20|1573.89
11:59:20|1573.89
11:59:22|1573.89
11:59:23|1573.89
11:59:24|1573.89
11:59:25|1573.89
11:59:26|1573.89
11:59:27|1573.89
11:59:27|1573.66
11:59:28|1573.66
11:59:29|1573.66
11:59:31|1573.62
11:59:32|1573.62
11:59:33|1573.62
11:59:34|1573.62
11:59:35|1573.62
11:59:36|1573.62
11:59:37|1573.62
11:59:38|1573.62
11:59:38|1573.62
11:59:40|1573.37
11:59:40|1573.37
11:59:42|1573.36
11:59:42|1573.36
11:59:44|1573.36
11:59:45|1573.36
11:59:46|1573.36
11:59:47|1573.52
11:59:49|1573.52
11:59:49|1573.52
11:59:50|1573.52
11:59:51|1573.32
11:59:52|1573.32
11:59:53|1573.32
11:59:54|1573.32
11:59:56|1573.32
11:59:57|1573.32
11:59:58|1573.32
11:59:59|1573.32
12:00:00|1573.32
12:00:01|1573.21
12:00:03|1573.21
12:00:03|1573.21
12:00:05|1573.21
12:00:06|1573.21
12:00:07|1573.21
12:00:08|1573.21
12:00:09|1573.21
12:00:10|1573.21
12:00:11|1573.21
12:00:12|1573.21
12:00:13|1573.21
12:00:14|1573.21
12:00:15|1573.21
12:00:17|1573.21
12:00:17|1573.21
12:00:18|1573.21
12:00:19|1573.05
12:00:20|1573.05
12:00:21|1573.05
12:00:22|1573.05
12:00:24|1573.08
12:00:25|1573.08
12:00:26|1573.08
12:00:27|1573.08
12:00:28|1573.
12:00:29|1573.
12:00:30|1573.
12:00:31|1573.
12:00:32|1573.
12:00:33|1573.
12:00:34|1573.
12:00:35|1573.
12:00:36|1573.
12:00:37|1573.
12:00:38|1573.
12:00:39|1573.
12:00:39|1573.
12:00:41|1573.
12:00:42|1573.
12:00:43|1573.
12:00:44|1573.
12:00:45|1573.
12:00:46|1573.
12:00:47|1572.71
12:00:48|1572.71
12:00:49|1572.71
12:00:49|1572.71
12:00:51|1572.71
12:00:52|1572.71
12:00:53|1572.71
12:00:54|1572.71
12:00:55|1572.71
12:00:55|1572.69
12:00:57|1572.65
12:00:58|1572.65
12:00:59|1572.65
12:01:00|1572.65
12:01:01|1572.65
12:01:02|1572.65
12:01:04|1572.65
12:01:05|1572.65
12:01:07|1572.65
12:01:07|1572.65
12:01:08|1572.65
12:01:09|1572.65
12:01:11|1572.75
12:01:12|1572.75
12:01:13|1572.76
12:01:14|1572.77
12:01:16|1572.76
12:01:16|1572.73
12:01:17|1572.73
12:01:18|1572.73
12:01:20|1572.64
12:01:21|1572.64
12:01:22|1572.66
12:01:23|1572.66
12:01:24|1572.66
12:01:25|1572.66
12:01:26|1572.66
12:01:27|1572.65
12:01:28|1572.64
12:01:29|1572.64
12:01:30|1572.64
12:01:31|1572.66
12:01:32|1572.66
12:01:33|1573.3
12:01:34|1573.3
12:01:35|1573.3
12:01:35|1573.3
12:01:38|1573.3
12:01:38|1573.31
12:01:39|1573.31
12:01:40|1573.31
12:01:41|1573.31
12:01:42|1573.37
12:01:43|1573.52
12:01:44|1573.52
12:01:45|1573.52
12:01:47|1573.52
12:01:48|1573.52
12:01:49|1573.52
12:01:50|1573.52
12:01:51|1573.52
12:01:52|1573.52
12:01:53|1573.52
12:01:53|1573.52
12:01:55|1573.52
12:01:56|1573.77
12:01:57|1573.77
12:01:59|1573.77
12:01:59|1573.77
12:02:00|1573.77
12:02:01|1573.77
12:02:02|1573.77
12:02:04|1573.95
12:02:06|1573.95
12:02:06|1573.95
12:02:08|1573.95
12:02:09|1573.95
12:02:10|1574.02
12:02:12|1573.99
12:02:13|1573.99
12:02:15|1573.99
12:02:15|1573.99
12:02:16|1573.99
12:02:17|1573.99
12:02:18|1573.98
12:02:19|1573.98
12:02:21|1573.98
12:02:22|1573.98
12:02:23|1573.98
12:02:24|1573.98
12:02:24|1573.98
12:02:26|1573.98
12:02:27|1573.98
12:02:27|1573.98
12:02:28|1573.69
12:02:29|1573.69
12:02:31|1573.69
12:02:32|1573.47
12:02:32|1573.47
12:02:34|1573.47
12:02:35|1573.47
12:02:36|1573.47
12:02:37|1573.38
12:02:38|1573.52
12:02:38|1573.52
12:02:40|1573.52
12:02:40|1573.52
12:02:42|1573.52
12:02:43|1573.52
12:02:44|1573.52
12:02:44|1573.52
12:02:46|1573.52
12:02:47|1573.52
12:02:48|1573.52
12:02:48|1573.52
12:02:50|1573.52
12:02:51|1573.37
12:02:51|1573.37
12:02:53|1573.37
12:02:54|1573.21
12:02:55|1573.21
12:02:56|1573.2
12:02:56|1573.2
12:02:58|1573.2
12:02:58|1573.2
12:02:59|1573.66
12:03:01|1573.66
12:03:02|1573.66
12:03:02|1573.66
12:03:03|1573.66
12:03:05|1573.51
12:03:07|1573.51
12:03:08|1573.51
12:03:09|1573.51
12:03:10|1573.51
12:03:11|1573.51
12:03:12|1573.51
12:03:13|1573.55
12:03:14|1573.55
12:03:15|1573.55
12:03:16|1573.55
12:03:17|1573.55
12:03:18|1573.55
12:03:19|1573.55
12:03:20|1573.13
12:03:21|1573.13
12:03:22|1573.13
12:03:23|1573.13
12:03:24|1573.13
12:03:25|1573.13
12:03:27|1573.28
12:03:28|1573.28
12:03:29|1573.28
12:03:30|1573.28
12:03:31|1573.28
12:03:32|1573.28
12:03:33|1573.27
12:03:34|1573.27
12:03:35|1573.27
12:03:35|1573.27
12:03:37|1572.94
12:03:38|1572.94
12:03:39|1572.94
12:03:39|1572.94
12:03:41|1572.94
12:03:42|1572.94
12:03:42|1572.94
12:03:43|1572.94
12:03:44|1572.94
12:03:46|1572.95
12:03:46|1572.95
12:03:47|1572.95
12:03:49|1573.24
12:03:50|1573.24
12:03:50|1573.24
12:03:52|1573.24
12:03:53|1573.24
12:03:54|1573.24
12:03:55|1573.24
12:03:56|1573.24
12:03:57|1573.48
12:03:58|1573.48
12:03:59|1573.49
12:04:00|1573.48
12:04:01|1573.48
12:04:02|1573.48
12:04:03|1573.48
12:04:04|1573.48
12:04:05|1573.3
12:04:06|1573.3
12:04:08|1573.3
12:04:09|1573.36
12:04:11|1573.36
12:04:12|1573.36
12:04:13|1573.36
12:04:14|1573.36
12:04:15|1573.36
12:04:15|1573.36
12:04:17|1573.36
12:04:19|1573.36
12:04:20|1573.36
12:04:21|1573.36
12:04:22|1573.36
12:04:23|1573.36
12:04:23|1573.36
12:04:24|1573.62
12:04:25|1573.49
12:04:26|1573.49
12:04:28|1573.49
12:04:29|1573.49
12:04:30|1573.49
12:04:31|1573.49
12:04:32|1573.49
12:04:32|1573.49
12:04:33|1573.49
12:04:35|1573.49
12:04:36|1573.49
12:04:37|1573.49
12:04:38|1573.29
12:04:39|1573.29
12:04:40|1573.29
12:04:41|1573.29
12:04:42|1573.29
12:04:43|1573.29
12:04:44|1573.29
12:04:45|1573.29
12:04:46|1573.29
12:04:47|1573.29
12:04:48|1573.29
12:04:49|1572.77
12:04:50|1572.77
12:04:51|1572.77
12:04:52|1572.32
12:04:53|1572.32
12:04:54|1572.11
12:04:56|1572.05
12:04:57|1572.05
12:04:58|1572.05
12:04:59|1571.92
12:05:00|1571.92
12:05:01|1572.08
12:05:02|1572.08
12:05:02|1572.3
12:05:04|1572.3
12:05:05|1572.3
12:05:06|1572.3
12:05:07|1572.3
12:05:09|1572.08
12:05:10|1572.08
12:05:11|1572.08
12:05:12|1572.05
12:05:13|1572.05
12:05:14|1571.75
12:05:15|1571.75
12:05:16|1571.75
12:05:17|1571.75
12:05:18|1571.75
12:05:19|1571.75
12:05:20|1571.91
12:05:21|1571.91
12:05:22|1571.91
12:05:23|1572.05
12:05:24|1572.05
12:05:25|1572.02
12:05:26|1572.02
12:05:27|1572.02
12:05:28|1572.02
12:05:29|1572.02
12:05:30|1572.02
12:05:31|1571.81
12:05:32|1571.81
12:05:33|1571.81
12:05:34|1571.81
12:05:35|1571.81
12:05:36|1571.81
12:05:37|1571.81
12:05:38|1571.81
12:05:39|1571.81
12:05:40|1571.81
12:05:41|1571.72
12:05:42|1571.72
12:05:43|1571.21
12:05:44|1571.16
12:05:45|1571.16
12:05:46|1571.16
12:05:47|1571.16
12:05:48|1571.16
12:05:49|1571.16
12:05:50|1571.16
12:05:51|1570.97
12:05:52|1570.97
12:05:53|1570.97
12:05:54|1570.97
12:05:55|1570.97
12:05:57|1570.97
12:05:57|1570.89
12:05:58|1570.88
12:05:59|1571.09
12:06:00|1571.09
12:06:02|1571.09
12:06:03|1571.09
12:06:04|1571.09
12:06:05|1571.29
12:06:06|1571.29
12:06:07|1571.29
12:06:09|1571.29
12:06:10|1571.29
12:06:11|1571.29
12:06:12|1571.29
12:06:13|1571.29
12:06:14|1571.29
12:06:16|1571.29
12:06:16|1571.33
12:06:17|1571.33
12:06:19|1571.33
12:06:19|1571.38
12:06:20|1571.38
12:06:21|1571.42
12:06:22|1571.6
12:06:23|1571.62
12:06:24|1571.62
12:06:25|1571.62
12:06:26|1571.62
12:06:27|1571.62
12:06:28|1571.62
12:06:29|1571.62
12:06:30|1571.62
12:06:31|1571.62
12:06:32|1571.72
12:06:33|1571.72
12:06:34|1571.72
12:06:35|1571.72
12:06:36|1571.72
12:06:37|1571.75
12:06:38|1572.12
12:06:39|1572.12
12:06:40|1572.12
12:06:41|1572.32
12:06:42|1572.32
12:06:43|1572.32
12:06:44|1572.32
12:06:45|1572.32
12:06:46|1572.32
12:06:47|1572.32
12:06:48|1572.32
12:06:49|1572.32
12:06:50|1572.32
12:06:51|1572.32
12:06:52|1572.32
12:06:53|1571.99
12:06:54|1571.99
12:06:55|1571.99
12:06:56|1572.06
12:06:57|1572.06
12:06:58|1572.06
12:06:59|1572.06
12:07:00|1572.06
12:07:01|1572.06
12:07:02|1572.06
12:07:03|1572.06
12:07:04|1572.06
12:07:05|1572.06
12:07:06|1572.44
12:07:07|1572.44
12:07:09|1572.55
12:07:11|1572.55
12:07:11|1572.55
12:07:12|1572.4
12:07:14|1572.4
12:07:15|1572.4
12:07:16|1572.4
12:07:17|1572.4
12:07:18|1572.4
12:07:19|1572.4
12:07:20|1572.4
12:07:21|1572.4
12:07:22|1572.4
12:07:24|1572.4
12:07:24|1572.4
12:07:25|1572.4
12:07:26|1572.4
12:07:28|1572.4
12:07:29|1572.69
12:07:30|1572.69
12:07:31|1572.69
12:07:32|1572.69
12:07:33|1572.69
12:07:34|1572.69
12:07:35|1572.69
12:07:36|1572.69
12:07:36|1572.69
12:07:38|1572.69
12:07:39|1572.7
12:07:40|1572.93
12:07:41|1572.93
12:07:42|1572.93
12:07:44|1572.71
12:07:44|1572.71
12:07:45|1572.71
12:07:46|1572.71
12:07:47|1572.71
12:07:48|1572.71
12:07:49|1572.51
12:07:50|1572.51
12:07:52|1572.37
12:07:53|1572.37
12:07:54|1572.49
12:07:55|1572.49
12:07:56|1572.49
12:07:57|1572.49
12:07:58|1572.49
12:08:00|1572.76
12:08:01|1572.76
12:08:02|1572.76
12:08:03|1572.76
12:08:04|1572.69
12:08:06|1572.69
12:08:06|1572.69
12:08:08|1572.69
12:08:09|1572.69
12:08:11|1572.38
12:08:11|1572.38
12:08:13|1572.38
12:08:13|1572.38
12:08:15|1572.38
12:08:17|1572.37
12:08:18|1572.37
12:08:19|1572.37
12:08:21|1572.37
12:08:21|1572.37
12:08:22|1572.37
12:08:23|1572.37
12:08:24|1572.37
12:08:25|1572.37
12:08:26|1572.37
12:08:27|1572.37
12:08:29|1572.37
12:08:30|1572.37
12:08:31|1572.37
12:08:32|1572.37
12:08:33|1572.37
12:08:34|1572.37
12:08:35|1572.37
12:08:36|1572.38
12:08:37|1572.38
12:08:38|1572.38
12:08:39|1572.38
12:08:40|1572.38
12:08:41|1572.38
12:08:42|1572.38
12:08:43|1572.39
12:08:44|1572.39
12:08:45|1572.39
12:08:46|1572.39
12:08:47|1572.08
12:08:48|1572.08
12:08:49|1572.08
12:08:50|1572.08
12:08:51|1572.08
12:08:52|1572.08
12:08:53|1572.08
12:08:54|1572.08
12:08:55|1572.08
12:08:56|1572.08
12:08:58|1572.39
12:08:58|1572.39
12:08:59|1572.35
12:09:00|1572.35
12:09:01|1572.35
12:09:02|1572.35
12:09:03|1572.35
12:09:05|1572.35
12:09:06|1572.35
12:09:07|1572.35
12:09:08|1572.35
12:09:09|1572.38
12:09:10|1572.38
12:09:12|1572.38
12:09:13|1572.38
12:09:15|1572.38
12:09:16|1572.38
12:09:17|1572.38
12:09:19|1572.35
12:09:19|1572.35
12:09:21|1572.23
12:09:21|1572.1
12:09:23|1572.1
12:09:24|1572.1
12:09:25|1572.1
12:09:25|1572.1
12:09:27|1572.1
12:09:28|1572.1
12:09:28|1572.1
12:09:30|1572.1
12:09:31|1572.1
12:09:32|1572.1
12:09:33|1572.03
12:09:34|1571.99
12:09:35|1571.99
12:09:36|1571.99
12:09:37|1571.99
12:09:38|1571.99
12:09:39|1571.99
12:09:40|1571.99
12:09:41|1571.98
12:09:42|1571.98
12:09:43|1571.98
12:09:44|1571.76
12:09:45|1571.68
12:09:46|1571.68
12:09:47|1571.68
12:09:48|1571.68
12:09:49|1571.68
12:09:50|1571.68
12:09:51|1571.68
12:09:52|1571.68
12:09:53|1571.68
12:09:54|1571.62
12:09:56|1571.62
12:09:57|1571.42
12:09:58|1571.42
12:09:59|1571.42
12:10:00|1571.42
12:10:01|1571.42
12:10:02|1571.42
12:10:03|1571.42
12:10:04|1571.42
12:10:04|1571.19
12:10:06|1571.19
12:10:07|1571.19
12:10:08|1571.19
12:10:09|1571.56
12:10:10|1571.56
12:10:11|1571.47
12:10:12|1571.46
12:10:14|1571.46
12:10:15|1571.46
12:10:16|1571.46
12:10:17|1571.46
12:10:18|1571.46
12:10:19|1571.46
12:10:20|1571.46
12:10:21|1571.46
12:10:22|1571.46
12:10:23|1571.46
12:10:24|1571.46
12:10:25|1571.46
12:10:27|1571.46
12:10:28|1571.46
12:10:29|1571.46
12:10:30|1571.3
12:10:31|1571.3
12:10:32|1571.3
12:10:33|1571.3
12:10:34|1571.3
12:10:35|1571.3
12:10:36|1571.3
12:10:37|1571.3
12:10:38|1571.3
12:10:39|1571.3
12:10:40|1571.46
12:10:41|1571.46
12:10:42|1571.46
12:10:43|1571.46
12:10:44|1571.46
12:10:45|1571.46
12:10:46|1571.46
12:10:47|1571.46
12:10:48|1571.46
12:10:49|1571.46
12:10:50|1571.46
12:10:51|1571.46
12:10:52|1571.45
12:10:53|1571.45
12:10:54|1571.45
12:10:55|1571.45
12:10:56|1571.45
12:10:57|1571.45
12:10:58|1571.45
12:10:59|1571.45
12:11:00|1571.45
12:11:01|1571.49
12:11:02|1571.84
12:11:03|1571.93
12:11:04|1571.8
12:11:05|1571.56
12:11:06|1571.56
12:11:07|1571.44
12:11:08|1571.56
12:11:09|1571.56
12:11:10|1571.46
12:11:11|1571.46
12:11:13|1571.28
12:11:14|1571.28
12:11:16|1571.28
12:11:17|1571.28
12:11:18|1571.11
12:11:19|1571.19
12:11:20|1571.19
12:11:21|1571.19
12:11:23|1571.19
12:11:24|1571.16
12:11:25|1571.16
12:11:26|1571.16
12:11:27|1571.16
12:11:28|1571.16
12:11:29|1571.16
12:11:30|1571.04
12:11:31|1571.04
12:11:32|1571.04
12:11:33|1571.04
12:11:34|1571.04
12:11:35|1571.04
12:11:36|1571.04
12:11:37|1571.04
12:11:38|1570.85
12:11:39|1570.85
12:11:40|1570.85
12:11:41|1570.85
12:11:42|1570.85
12:11:43|1570.52
12:11:44|1570.52
12:11:45|1570.53
12:11:46|1570.53
12:11:47|1570.53
12:11:48|1570.53
12:11:49|1570.53
12:11:50|1570.53
12:11:51|1570.53
12:11:52|1570.53
12:11:53|1570.53
12:11:54|1570.53
12:11:55|1570.53
12:11:56|1570.53
12:11:57|1570.52
12:11:58|1570.52
12:11:59|1570.52
12:12:00|1570.52
12:12:01|1570.52
12:12:02|1570.52
12:12:03|1570.52
12:12:04|1570.52
12:12:05|1570.52
12:12:06|1570.52
12:12:07|1570.52
12:12:09|1570.52
12:12:10|1570.52
12:12:11|1570.52
12:12:12|1570.52
12:12:13|1570.52
12:12:14|1570.28
12:12:16|1570.24
12:12:17|1570.24
12:12:19|1570.24
12:12:20|1570.24
12:12:21|1570.24
12:12:23|1570.24
12:12:23|1570.24
12:12:25|1570.24
12:12:25|1570.01
12:12:27|1570.01
12:12:27|1570.01
12:12:29|1570.
12:12:30|1570.
12:12:31|1570.
12:12:32|1570.
12:12:33|1570.
12:12:34|1570.
12:12:35|1570.44
12:12:36|1570.44
12:12:37|1570.44
12:12:38|1570.46
12:12:39|1570.46
12:12:40|1570.46
12:12:41|1570.46
12:12:42|1570.46
12:12:43|1570.46
12:12:45|1570.46
12:12:45|1570.46
12:12:46|1570.46
12:12:47|1570.46
12:12:49|1570.47
12:12:50|1570.47
12:12:50|1570.47
12:12:52|1570.47
12:12:53|1570.65
12:12:54|1570.65
12:12:54|1570.65
12:12:55|1570.65
12:12:57|1570.65
12:12:58|1570.65
12:12:58|1570.65
12:13:00|1570.68
12:13:01|1570.68
12:13:02|1570.68
12:13:03|1570.68
12:13:04|1570.68
12:13:05|1570.68
12:13:06|1570.68
12:13:07|1570.51
12:13:08|1570.6
12:13:09|1570.6
12:13:09|1570.6
12:13:10|1570.75
12:13:11|1570.75
12:13:13|1570.75
12:13:14|1570.75
12:13:15|1570.9
12:13:17|1570.9
12:13:18|1570.9
12:13:20|1570.9
12:13:21|1570.9
12:13:22|1570.9
12:13:24|1570.92
12:13:25|1570.92
12:13:26|1570.92
12:13:27|1571.14
12:13:28|1571.3
12:13:29|1571.32
12:13:29|1571.32
12:13:31|1571.32
12:13:32|1571.32
12:13:33|1571.32
12:13:34|1571.32
12:13:35|1570.61
12:13:36|1570.38
12:13:37|1570.84
12:13:38|1570.84
12:13:39|1570.84
12:13:40|1570.84
12:13:41|1570.83
12:13:42|1570.83
12:13:44|1571.07
12:13:45|1571.07
12:13:46|1571.48
12:13:47|1571.48
12:13:49|1571.48
12:13:49|1571.48
12:13:51|1572.19
12:13:52|1571.99
12:13:53|1572.2
12:13:54|1571.94
12:13:55|1572.22
12:13:56|1572.68
12:13:57|1572.68
12:13:58|1572.68
12:13:59|1572.68
12:14:00|1572.68
12:14:01|1572.68
12:14:02|1572.68
12:14:03|1572.68
12:14:04|1572.68
12:14:05|1572.68
12:14:06|1572.78
12:14:07|1572.78
12:14:07|1572.78
12:14:09|1572.78
12:14:10|1572.78
12:14:11|1572.78
12:14:12|1572.78
12:14:12|1572.78
12:14:14|1572.78
12:14:15|1572.78
12:14:17|1572.48
12:14:17|1572.48
12:14:18|1572.36
12:14:19|1572.36
12:14:20|1572.36
12:14:22|1572.36
12:14:24|1572.36
12:14:24|1572.36
12:14:25|1572.36
12:14:26|1572.36
12:14:28|1572.36
12:14:29|1572.36
12:14:30|1572.36
12:14:31|1572.36
12:14:32|1572.36
12:14:33|1572.36
12:14:34|1572.36
12:14:35|1573.47
12:14:36|1573.5
12:14:37|1573.49
12:14:38|1573.49
12:14:39|1573.49
12:14:40|1573.49
12:14:41|1573.49
12:14:42|1573.49
12:14:43|1573.78
12:14:43|1573.78
12:14:45|1573.78
12:14:46|1573.78
12:14:47|1573.78
12:14:48|1573.78
12:14:49|1573.78
12:14:50|1574.11
12:14:51|1574.11
12:14:52|1574.11
12:14:53|1574.11
12:14:54|1574.11
12:14:55|1574.11
12:14:56|1574.11
12:14:57|1574.11
12:14:58|1574.11
12:14:59|1574.11
12:15:00|1574.11
12:15:01|1573.5
12:15:02|1572.62
12:15:02|1572.1
12:15:03|1569.25
12:15:05|1566.97
12:15:06|1565.67
12:15:07|1567.74
12:15:08|1566.65
12:15:09|1565.91
12:15:10|1565.91
12:15:11|1566.7
12:15:12|1566.97
12:15:13|1567.8
12:15:13|1566.97
12:15:15|1567.32
12:15:16|1567.04
12:15:18|1567.08
12:15:19|1567.08
12:15:19|1568.47
12:15:22|1568.47
12:15:23|1569.02
12:15:25|1569.44
12:15:26|1569.1
12:15:27|1568.78
12:15:28|1569.53
12:15:29|1569.53
12:15:30|1569.53
12:15:31|1569.53
12:15:32|1570.53
12:15:33|1570.53
12:15:33|1570.53
12:15:35|1569.53
12:15:36|1570.44
12:15:37|1569.64
12:15:37|1569.65
12:15:39|1569.65
12:15:40|1569.99
12:15:41|1569.73
12:15:42|1569.73
12:15:43|1570.15
12:15:44|1570.22
12:15:45|1569.73
12:15:46|1569.25
12:15:47|1569.25
12:15:48|1569.83
12:15:49|1569.31
12:15:50|1568.62
12:15:51|1568.62
12:15:52|1568.62
12:15:52|1568.62
12:15:54|1569.05
12:15:55|1568.71
12:15:56|1568.71
12:15:57|1567.86
12:15:58|1567.86
12:15:59|1567.45
12:16:00|1567.46
12:16:01|1567.46
12:16:02|1567.41
12:16:03|1567.54
12:16:04|1568.4
12:16:05|1567.86
12:16:06|1567.86
12:16:07|1567.65
12:16:08|1568.38
12:16:09|1568.38
12:16:10|1568.83
12:16:11|1569.31
12:16:12|1569.31
12:16:13|1570.29
12:16:14|1570.29
12:16:15|1570.29
12:16:16|1570.24
12:16:17|1570.24
12:16:19|1570.24
12:16:20|1571.21
12:16:22|1571.34
12:16:23|1571.41
12:16:24|1571.41
12:16:25|1571.41
12:16:26|1571.41
12:16:27|1571.81
12:16:28|1572.38
12:16:30|1572.
12:16:31|1571.85
12:16:32|1572.09
12:16:33|1572.39
12:16:34|1572.56
12:16:35|1572.56
12:16:36|1572.65
12:16:37|1573.07
12:16:38|1573.11
12:16:39|1573.12
12:16:40|1573.2
12:16:42|1573.2
12:16:42|1573.89
12:16:43|1573.89
12:16:44|1574.12
12:16:45|1574.08
12:16:46|1574.08
12:16:47|1574.61
12:16:48|1574.61
12:16:49|1574.61
12:16:50|1574.61
12:16:51|1575.07
12:16:52|1574.92
12:16:53|1575.41
12:16:54|1575.16
12:16:56|1575.16
12:16:58|1575.16
12:16:58|1575.07
12:16:59|1575.07
12:17:00|1575.12
12:17:01|1575.12
12:17:02|1575.12
12:17:03|1575.12
12:17:04|1575.12
12:17:05|1575.12
12:17:06|1574.53
12:17:07|1574.21
12:17:08|1574.21
12:17:09|1574.21
12:17:10|1574.21
12:17:11|1574.21
12:17:12|1574.21
12:17:13|1573.62
12:17:14|1573.62
12:17:15|1573.5
12:17:16|1573.3
12:17:18|1573.3
12:17:19|1573.3
12:17:20|1573.3
12:17:21|1573.08
12:17:23|1572.83
12:17:23|1572.11
12:17:25|1572.11
12:17:26|1571.93
12:17:27|1571.93
12:17:28|1571.93
12:17:29|1571.93
12:17:30|1571.93
12:17:31|1571.93
12:17:32|1571.66
12:17:33|1571.66
12:17:34|1571.48
12:17:35|1571.48
12:17:36|1571.48
12:17:37|1571.73
12:17:38|1571.73
12:17:39|1571.73
12:17:40|1571.36
12:17:41|1571.36
12:17:42|1571.36
12:17:43|1571.36
12:17:44|1571.36
12:17:45|1571.36
12:17:46|1571.04
12:17:47|1570.18
12:17:48|1570.64
12:17:49|1570.69
12:17:49|1570.69
12:17:51|1570.88
12:17:52|1570.95
12:17:53|1571.38
12:17:54|1571.44
12:17:55|1571.39
12:17:56|1571.39
12:17:57|1571.39
12:17:58|1571.39
12:17:58|1571.39
12:18:00|1571.39
12:18:01|1571.39
12:18:02|1572.16
12:18:03|1572.16
12:18:04|1572.16
12:18:05|1572.32
12:18:07|1572.32
12:18:07|1572.32
12:18:08|1572.42
12:18:09|1572.42
12:18:10|1572.42
12:18:11|1572.42
12:18:12|1571.81
12:18:13|1571.81
12:18:14|1571.81
12:18:15|1571.81
12:18:16|1571.81
12:18:18|1571.81
12:18:18|1571.81
12:18:20|1571.81
12:18:21|1571.81
12:18:22|1572.31
12:18:24|1571.27
12:18:25|1571.27
12:18:25|1571.44
12:18:27|1571.44
12:18:28|1571.44
12:18:29|1571.44
12:18:30|1571.44
12:18:31|1571.65
12:18:32|1571.65
12:18:33|1571.65
12:18:34|1571.65
12:18:35|1571.46
12:18:36|1571.46
12:18:37|1571.46
12:18:38|1571.46
12:18:39|1571.46
12:18:40|1571.46
12:18:41|1571.46
12:18:42|1571.46
12:18:43|1571.17
12:18:44|1571.17
12:18:46|1571.17
12:18:47|1571.17
12:18:47|1571.17
12:18:49|1571.17
12:18:50|1571.16
12:18:51|1571.16
12:18:52|1571.16
12:18:53|1571.16
12:18:54|1571.61
12:18:55|1571.61
12:18:56|1571.61
12:18:57|1571.61
12:18:58|1571.61
12:18:59|1571.61
12:19:00|1572.31
12:19:01|1572.4
12:19:02|1572.4
12:19:03|1571.94
12:19:04|1572.15
12:19:05|1572.15
12:19:06|1572.3
12:19:07|1572.3
12:19:08|1572.3
12:19:09|1572.59
12:19:11|1572.59
12:19:12|1572.59
12:19:13|1572.59
12:19:14|1572.59
12:19:14|1572.59
12:19:15|1572.74
12:19:16|1572.75
12:19:17|1572.75
12:19:18|1573.52
12:19:20|1573.52
12:19:21|1574.77
12:19:23|1574.96
12:19:24|1574.96
12:19:25|1575.04
12:19:27|1575.04
12:19:28|1575.04
12:19:29|1575.04
12:19:30|1575.4
12:19:32|1575.4
12:19:33|1575.89
12:19:35|1576.4
12:19:36|1576.61
12:19:37|1576.75
12:19:38|1576.75
12:19:40|1576.39
12:19:41|1576.24
12:19:42|1576.73
12:19:43|1576.73
12:19:44|1576.38
12:19:45|1576.4
12:19:46|1576.21
12:19:47|1576.21
12:19:48|1576.21
12:19:49|1576.21
12:19:50|1576.21
12:19:51|1575.72
12:19:52|1575.72
12:19:53|1575.72
12:19:54|1575.72
12:19:56|1575.06
12:19:56|1574.89
12:19:58|1575.14
12:19:58|1575.14
12:20:00|1575.14
12:20:01|1574.92
12:20:01|1574.92
12:20:03|1574.92
12:20:03|1574.92
12:20:04|1574.92
12:20:05|1574.92
12:20:07|1574.37
12:20:08|1574.37
12:20:08|1573.88
12:20:10|1573.87
12:20:10|1573.87
12:20:11|1573.87
12:20:13|1573.36
12:20:13|1573.6
12:20:15|1572.54
12:20:16|1572.54
12:20:16|1572.54
12:20:17|1573.39
12:20:19|1573.39
12:20:20|1573.39
12:20:21|1573.39
12:20:23|1573.51
12:20:24|1573.51
12:20:26|1573.88
12:20:27|1573.88
12:20:28|1573.88
12:20:30|1573.88
12:20:31|1573.74
12:20:32|1573.74
12:20:33|1573.74
12:20:34|1573.74
12:20:35|1573.74
12:20:36|1573.
12:20:37|1573.
12:20:38|1572.49
12:20:39|1572.49
12:20:40|1572.49
12:20:41|1572.49
12:20:42|1572.49
12:20:42|1572.49
12:20:45|1572.6
12:20:45|1572.3
12:20:46|1572.56
12:20:48|1572.56
12:20:48|1572.56
12:20:50|1572.56
12:20:50|1572.56
12:20:51|1573.04
12:20:52|1573.04
12:20:53|1573.04
12:20:54|1573.04
12:20:55|1573.04
12:20:57|1573.04
12:20:57|1572.99
12:20:58|1572.95
12:20:59|1572.95
12:21:00|1572.95
12:21:02|1572.95
12:21:02|1573.37
12:21:03|1573.37
12:21:04|1573.22
12:21:05|1573.22
12:21:06|1573.22
12:21:07|1573.22
12:21:08|1573.22
12:21:09|1573.22
12:21:10|1573.22
12:21:11|1573.22
12:21:12|1573.22
12:21:13|1572.91
12:21:15|1572.91
12:21:16|1572.91
12:21:17|1572.91
12:21:18|1572.91
12:21:19|1572.91
12:21:20|1572.91
12:21:21|1572.91
12:21:22|1572.91
12:21:24|1572.64
12:21:24|1572.9
12:21:26|1572.9
12:21:28|1572.9
12:21:28|1572.9
12:21:30|1572.9
12:21:31|1572.95
12:21:32|1572.95
12:21:34|1572.95
12:21:34|1572.95
12:21:36|1572.95
12:21:36|1572.95
12:21:37|1572.96
12:21:38|1572.96
12:21:39|1573.36
12:21:40|1573.36
12:21:41|1573.36
12:21:42|1573.35
12:21:43|1573.35
12:21:44|1573.35
12:21:45|1573.35
12:21:46|1573.36
12:21:47|1573.36
12:21:48|1573.36
12:21:49|1573.78
12:21:50|1573.78
12:21:52|1573.78
12:21:53|1573.86
12:21:54|1574.17
12:21:55|1574.17
12:21:56|1573.9
12:21:57|1573.9
12:21:58|1573.9
12:21:59|1573.9
12:22:00|1573.65
12:22:01|1573.79
12:22:03|1574.05
12:22:03|1574.05
12:22:04|1574.05
12:22:05|1574.05
12:22:06|1574.05
12:22:07|1573.98
12:22:08|1573.98
12:22:09|1573.98
12:22:10|1573.98
12:22:11|1574.02
12:22:12|1574.02
12:22:13|1574.02
12:22:14|1574.02
12:22:15|1574.02
12:22:16|1573.96
12:22:17|1573.96
12:22:19|1574.59
12:22:19|1574.59
12:22:20|1574.93
12:22:21|1574.93
12:22:22|1574.93
12:22:24|1574.93
12:22:26|1574.93
12:22:26|1574.93
12:22:28|1574.93
12:22:28|1574.93
12:22:30|1574.93
12:22:31|1575.15
12:22:32|1575.15
12:22:34|1575.15
12:22:35|1574.94
12:22:36|1575.24
12:22:37|1575.3
12:22:38|1575.3
12:22:39|1575.3
12:22:41|1575.3
12:22:41|1575.3
12:22:42|1575.3
12:22:43|1576.16
12:22:45|1576.16
12:22:46|1576.16
12:22:47|1576.06
12:22:48|1576.06
12:22:49|1576.06
12:22:50|1576.06
12:22:51|1576.06
12:22:52|1576.06
12:22:53|1575.85
12:22:54|1575.85
12:22:55|1575.85
12:22:56|1575.82
12:22:58|1575.37
12:22:58|1575.74
12:22:59|1575.79
12:23:00|1575.79
12:23:01|1575.62
12:23:02|1575.83
12:23:03|1575.83
12:23:04|1575.83
12:23:05|1575.83
12:23:06|1576.42
12:23:08|1576.22
12:23:09|1576.22
12:23:10|1576.37
12:23:11|1576.37
12:23:12|1576.37
12:23:13|1576.37
12:23:14|1576.
12:23:15|1576.
12:23:16|1575.78
12:23:18|1575.78
12:23:18|1575.54
12:23:19|1575.54
12:23:20|1575.54
12:23:21|1575.54
12:23:22|1575.54
12:23:23|1575.54
12:23:25|1575.03
12:23:26|1575.03
12:23:28|1575.03
12:23:29|1575.23
12:23:31|1575.23
12:23:32|1575.23
12:23:34|1575.23
12:23:34|1575.23
12:23:36|1574.83
12:23:37|1574.83
12:23:37|1574.41
12:23:39|1574.13
12:23:39|1574.13
12:23:41|1574.13
12:23:42|1574.13
12:23:43|1574.13
12:23:44|1574.13
12:23:44|1574.35
12:23:46|1574.35
12:23:46|1574.37
12:23:47|1574.34
12:23:49|1574.34
12:23:50|1574.34
12:23:51|1574.34
12:23:52|1574.34
12:23:53|1574.34
12:23:54|1574.37
12:23:55|1574.37
12:23:56|1574.37
12:23:57|1574.37
12:23:58|1574.37
12:23:59|1574.37
12:24:00|1574.37
12:24:01|1574.37
12:24:02|1574.37
12:24:04|1574.37
12:24:05|1574.37
12:24:05|1574.37
12:24:06|1574.37
12:24:07|1574.37
12:24:08|1574.37
12:24:10|1574.37
12:24:10|1574.37
12:24:12|1574.49
12:24:13|1574.62
12:24:14|1574.15
12:24:15|1573.96
12:24:16|1573.96
12:24:16|1573.96
12:24:17|1573.96
12:24:18|1573.96
12:24:20|1573.96
12:24:20|1574.38
12:24:21|1574.38
12:24:23|1574.41
12:24:23|1574.41
12:24:25|1574.41
12:24:26|1574.41
12:24:27|1574.41
12:24:29|1574.41
12:24:30|1574.22
12:24:32|1574.22
12:24:33|1574.22
12:24:34|1574.22
12:24:35|1574.31
12:24:35|1574.31
12:24:37|1574.31
12:24:38|1574.31
12:24:38|1574.31
12:24:40|1574.31
12:24:41|1574.55
12:24:42|1574.85
12:24:43|1574.74
12:24:44|1574.74
12:24:45|1575.12
12:24:47|1575.12
12:24:48|1575.12
12:24:49|1575.12
12:24:50|1575.12
12:24:51|1575.12
12:24:51|1575.12
12:24:53|1575.12
12:24:54|1575.12
12:24:54|1575.12
12:24:55|1575.12
12:24:57|1575.12
12:24:58|1575.08
12:24:58|1575.08
12:25:00|1575.08
12:25:00|1574.84
12:25:02|1574.84
12:25:03|1574.84
12:25:04|1574.84
12:25:04|1574.84
12:25:05|1574.3
12:25:07|1574.3
12:25:07|1573.81
12:25:09|1573.2
12:25:10|1573.2
12:25:10|1573.2
12:25:12|1573.2
12:25:13|1573.2
12:25:13|1572.84
12:25:15|1572.84
12:25:15|1572.76
12:25:17|1572.41
12:25:18|1573.21
12:25:19|1573.21
12:25:19|1573.21
12:25:20|1573.21
12:25:21|1573.21
12:25:22|1573.21
12:25:23|1573.35
12:25:25|1573.35
12:25:25|1573.48
12:25:27|1573.48
12:25:29|1573.48
12:25:30|1573.64
12:25:31|1573.6
12:25:32|1573.6
12:25:33|1573.6
12:25:34|1573.6
12:25:36|1573.6
12:25:37|1573.6
12:25:38|1573.57
12:25:39|1573.57
12:25:39|1573.57
12:25:41|1573.57
12:25:42|1573.57
12:25:43|1573.57
12:25:44|1573.35
12:25:45|1573.23
12:25:46|1573.23
12:25:47|1572.87
12:25:49|1572.87
12:25:50|1572.87
12:25:50|1572.87
12:25:52|1572.87
12:25:53|1572.87
12:25:54|1572.51
12:25:55|1572.87
12:25:56|1572.24
12:25:57|1572.49
12:25:58|1572.49
12:25:59|1572.49
12:26:00|1572.49
12:26:01|1572.26
12:26:02|1572.26
12:26:03|1572.26
12:26:04|1572.26
12:26:05|1572.26
12:26:06|1572.26
12:26:07|1572.38
12:26:08|1572.38
12:26:09|1572.38
12:26:10|1572.54
12:26:11|1572.54
12:26:12|1572.54
12:26:13|1572.97
12:26:14|1572.97
12:26:15|1572.97
12:26:16|1572.97
12:26:17|1572.97
12:26:18|1573.34
12:26:20|1573.34
12:26:21|1573.34
12:26:22|1573.34
12:26:22|1573.5
12:26:23|1573.69
12:26:24|1573.69
12:26:25|1573.69
12:26:27|1573.69
12:26:28|1573.69
12:26:30|1573.69
12:26:31|1573.69
12:26:32|1573.69
12:26:33|1573.69
12:26:34|1572.96
12:26:35|1572.96
12:26:36|1572.96
12:26:37|1573.31
12:26:38|1573.31
12:26:39|1573.31
12:26:40|1573.05
12:26:41|1573.05
12:26:42|1573.05
12:26:43|1573.09
12:26:44|1573.12
12:26:45|1573.12
12:26:46|1573.12
12:26:47|1573.12
12:26:48|1573.12
12:26:49|1573.12
12:26:50|1573.12
12:26:51|1573.12
12:26:52|1572.97
12:26:53|1572.97
12:26:55|1573.35
12:26:56|1573.35
12:26:56|1573.17
12:26:57|1573.12
12:26:58|1573.12
12:27:00|1573.12
12:27:00|1573.12
12:27:02|1573.12
12:27:03|1573.12
12:27:03|1573.12
12:27:05|1573.12
12:27:07|1573.3
12:27:08|1573.3
12:27:08|1573.3
12:27:10|1573.3
12:27:10|1573.13
12:27:12|1573.13
12:27:13|1573.13
12:27:13|1573.11
12:27:15|1572.92
12:27:16|1572.92
12:27:17|1572.9
12:27:18|1572.4
12:27:19|1572.4
12:27:20|1572.4
12:27:21|1572.49
12:27:22|1572.49
12:27:23|1572.49
12:27:24|1572.39
12:27:25|1572.17
12:27:26|1572.15
12:27:27|1572.15
12:27:28|1571.93
12:27:30|1571.93
12:27:31|1571.93
12:27:32|1571.93
12:27:34|1571.93
12:27:34|1571.93
12:27:36|1571.93
12:27:37|1571.98
12:27:38|1571.98
12:27:39|1571.98
12:27:40|1571.98
12:27:41|1571.98
12:27:42|1571.99
12:27:43|1571.99
12:27:44|1571.99
12:27:45|1571.54
12:27:46|1571.54
12:27:47|1570.99
12:27:48|1570.99
12:27:49|1571.17
12:27:50|1571.17
12:27:51|1571.17
12:27:52|1571.17
12:27:53|1571.18
12:27:54|1571.18
12:27:55|1571.55
12:27:56|1571.74
12:27:57|1572.09
12:27:58|1572.19
12:27:59|1572.19
12:28:00|1572.19
12:28:01|1572.19
12:28:02|1571.98
12:28:03|1571.98
12:28:04|1571.98
12:28:05|1571.98
12:28:07|1571.98
12:28:07|1571.99
12:28:09|1571.99
12:28:10|1571.99
12:28:11|1572.13
12:28:12|1572.13
12:28:12|1572.13
12:28:13|1572.18
12:28:14|1572.18
12:28:16|1572.18
12:28:16|1571.98
12:28:17|1571.98
12:28:19|1571.98
12:28:20|1571.98
12:28:21|1571.98
12:28:22|1571.98
12:28:23|1571.98
12:28:24|1571.48
12:28:25|1571.48
12:28:26|1571.48
12:28:27|1571.
12:28:28|1571.03
12:28:29|1571.03
12:28:31|1571.03
12:28:32|1571.03
12:28:33|1571.03
12:28:34|1571.03
12:28:35|1571.12
12:28:37|1571.12
12:28:38|1571.12
12:28:39|1571.01
12:28:40|1571.01
12:28:41|1571.01
12:28:42|1571.01
12:28:43|1571.01
12:28:45|1571.01
12:28:46|1571.31
12:28:48|1571.31
12:28:49|1571.76
12:28:50|1571.76
12:28:51|1571.76
12:28:52|1571.76
12:28:53|1571.76
12:28:54|1571.76
12:28:55|1571.76
12:28:56|1571.76
12:28:57|1571.76
12:28:58|1571.76
12:28:59|1571.76
12:29:00|1571.76
12:29:01|1571.76
12:29:02|1571.76
12:29:03|1571.76
12:29:04|1571.76
12:29:05|1571.76
12:29:06|1571.9
12:29:07|1571.9
12:29:08|1571.9
12:29:10|1571.9
12:29:11|1571.91
12:29:11|1571.91
12:29:13|1571.91
12:29:14|1571.91
12:29:14|1571.91
12:29:16|1571.91
12:29:17|1571.91
12:29:18|1571.91
12:29:19|1570.9
12:29:20|1570.9
12:29:21|1570.9
12:29:22|1570.9
12:29:23|1570.9
12:29:24|1571.5
12:29:25|1571.5
12:29:26|1571.5
12:29:27|1571.5
12:29:28|1571.5
12:29:29|1571.5
12:29:30|1571.5
12:29:32|1571.61
12:29:33|1571.61
12:29:34|1571.61
12:29:35|1571.61
12:29:36|1571.61
12:29:37|1571.61
12:29:38|1571.61
12:29:39|1571.61
12:29:40|1571.61
12:29:41|1571.61
12:29:42|1571.61
12:29:43|1571.61
12:29:45|1571.61
12:29:46|1571.61
12:29:47|1571.61
12:29:48|1571.61
12:29:49|1571.61
12:29:50|1571.61
12:29:51|1571.61
12:29:52|1571.61
12:29:53|1571.61
12:29:54|1571.61
12:29:55|1571.58
12:29:56|1571.63
12:29:57|1571.63
12:29:58|1571.63
12:29:59|1571.63
12:30:00|1571.67
12:30:01|1571.62
12:30:02|1571.3
12:30:03|1571.09
12:30:04|1570.86
12:30:05|1570.86
12:30:06|1570.76
12:30:07|1570.76
12:30:08|1570.76
12:30:09|1570.38
12:30:10|1570.37
12:30:11|1570.37
12:30:12|1570.37
12:30:13|1570.27
12:30:14|1570.27
12:30:15|1570.27
12:30:16|1570.41
12:30:17|1570.41
12:30:18|1570.41
12:30:19|1570.41
12:30:20|1570.32
12:30:21|1570.44
12:30:22|1570.2
12:30:23|1570.2
12:30:24|1570.2
12:30:25|1570.2
12:30:26|1570.2
12:30:27|1570.06
12:30:28|1569.93
12:30:29|1569.93
12:30:30|1569.93
12:30:32|1569.92
12:30:33|1570.41
12:30:34|1570.41
12:30:35|1570.41
12:30:36|1570.41
12:30:37|1570.41
12:30:39|1570.41
12:30:40|1570.41
12:30:41|1570.41
12:30:42|1570.41
12:30:43|1570.41
12:30:44|1570.41
12:30:45|1570.41
12:30:46|1570.81
12:30:47|1570.82
12:30:48|1570.82
12:30:49|1570.82
12:30:50|1570.82
12:30:51|1570.82
12:30:53|1570.82
12:30:53|1570.82
12:30:54|1570.79
12:30:55|1570.79
12:30:56|1570.79
12:30:57|1570.48
12:30:58|1570.48
12:30:59|1570.4
12:31:00|1570.09
12:31:02|1570.09
12:31:03|1570.09
12:31:04|1570.09
12:31:06|1570.09
12:31:06|1570.09
12:31:07|1569.61
12:31:08|1569.61
12:31:10|1569.6
12:31:11|1569.6
12:31:13|1569.6
12:31:13|1569.6
12:31:14|1569.6
12:31:15|1570.17
12:31:16|1570.47
12:31:17|1570.47
12:31:18|1570.94
12:31:19|1570.72
12:31:20|1570.72
12:31:21|1570.72
12:31:23|1570.72
12:31:23|1570.72
12:31:24|1571.1
12:31:25|1570.46
12:31:27|1570.6
12:31:28|1570.6
12:31:28|1570.17
12:31:30|1570.14
12:31:30|1570.14
12:31:31|1569.68
12:31:33|1569.68
12:31:35|1569.68
12:31:36|1569.68
12:31:37|1569.98
12:31:38|1569.98
12:31:39|1569.98
12:31:40|1569.98
12:31:41|1569.98
12:31:43|1570.03
12:31:43|1570.03
12:31:45|1570.3
12:31:46|1570.32
12:31:46|1570.32
12:31:48|1570.81
12:31:49|1570.81
12:31:51|1570.81
12:31:52|1570.81
12:31:53|1570.81
12:31:54|1570.81
12:31:55|1570.81
12:31:56|1570.63
12:31:56|1570.63
12:31:58|1570.63
12:31:59|1570.63
12:32:00|1570.63
12:32:00|1570.63
12:32:02|1570.63
12:32:03|1570.63
12:32:04|1570.63
12:32:05|1570.63
12:32:06|1570.63
12:32:07|1570.84
12:32:08|1571.11
12:32:09|1571.12
12:32:10|1571.41
12:32:11|1571.74
12:32:12|1571.74
12:32:13|1571.74
12:32:14|1571.74
12:32:16|1571.74
12:32:16|1571.74
12:32:17|1571.74
12:32:18|1571.74
12:32:19|1571.79
12:32:20|1571.79
12:32:21|1571.79
12:32:22|1571.79
12:32:24|1572.18
12:32:24|1572.18
12:32:25|1572.18
12:32:26|1572.18
12:32:27|1572.18
12:32:29|1572.18
12:32:30|1572.18
12:32:31|1572.18
12:32:33|1572.18
12:32:33|1572.18
12:32:35|1572.18
12:32:35|1572.17
12:32:37|1572.17
12:32:39|1573.
12:32:40|1573.
12:32:42|1573.
12:32:43|1572.97
12:32:44|1572.97
12:32:45|1572.97
12:32:46|1572.97
12:32:47|1573.16
12:32:47|1573.01
12:32:48|1573.01
12:32:50|1573.07
12:32:50|1573.07
12:32:52|1573.07
12:32:53|1573.17
12:32:54|1573.17
12:32:55|1573.17
12:32:56|1573.41
12:32:57|1573.41
12:32:58|1573.41
12:32:59|1573.41
12:33:00|1573.41
12:33:01|1573.35
12:33:02|1573.35
12:33:03|1573.35
12:33:04|1573.35
12:33:05|1573.35
12:33:06|1573.35
12:33:07|1573.35
12:33:08|1573.35
12:33:09|1573.35
12:33:10|1573.35
12:33:11|1573.35
12:33:12|1573.35
12:33:13|1573.35
12:33:14|1573.07
12:33:15|1573.07
12:33:16|1573.07
12:33:17|1573.07
12:33:18|1573.07
12:33:19|1573.
12:33:21|1573.
12:33:22|1573.
12:33:23|1573.
12:33:24|1573.
12:33:25|1573.
12:33:25|1572.54
12:33:27|1572.54
12:33:28|1572.33
12:33:29|1572.42
12:33:30|1572.42
12:33:31|1572.42
12:33:32|1572.42
12:33:33|1572.42
12:33:34|1572.42
12:33:35|1572.42
12:33:37|1572.41
12:33:38|1572.28
12:33:39|1572.28
12:33:41|1572.28
12:33:42|1572.28
12:33:44|1572.28
12:33:45|1572.28
12:33:46|1572.46
12:33:47|1572.46
12:33:48|1572.46
12:33:50|1572.46
12:33:50|1572.82
12:33:51|1572.82
12:33:52|1572.82
12:33:53|1572.82
12:33:54|1572.9
12:33:55|1572.9
12:33:56|1572.9
12:33:58|1572.9
12:33:59|1572.9
12:34:00|1572.9
12:34:01|1572.9
12:34:03|1573.35
12:34:03|1573.35
12:34:04|1573.35
12:34:05|1573.35
12:34:06|1573.35
12:34:07|1573.35
12:34:08|1573.
12:34:09|1573.
12:34:10|1573.
12:34:12|1573.
12:34:12|1572.7
12:34:13|1572.7
12:34:14|1572.28
12:34:15|1572.2
12:34:17|1572.2
12:34:17|1572.2
12:34:18|1572.2
12:34:19|1572.2
12:34:20|1572.2
12:34:22|1571.97
12:34:22|1571.97
12:34:23|1571.74
12:34:24|1571.62
12:34:25|1571.62
12:34:27|1571.62
12:34:28|1571.7
12:34:29|1572.
12:34:30|1572.
12:34:31|1572.
12:34:32|1572.
12:34:33|1572.05
12:34:34|1572.05
12:34:35|1572.05
12:34:36|1572.05
12:34:38|1572.05
12:34:39|1572.05
12:34:40|1572.05
12:34:41|1572.05
12:34:42|1571.97
12:34:43|1571.96
12:34:44|1571.96
12:34:45|1571.96
12:34:46|1571.96
12:34:47|1571.96
12:34:48|1571.96
12:34:49|1571.96
12:34:50|1571.96
12:34:52|1571.96
12:34:52|1571.96
12:34:54|1572.41
12:34:55|1572.41
12:34:56|1572.24
12:34:57|1572.24
12:34:58|1572.24
12:35:00|1572.24
12:35:00|1572.24
12:35:01|1572.24
12:35:02|1572.24
12:35:03|1572.5
12:35:04|1572.5
12:35:06|1572.5
12:35:07|1572.5
12:35:08|1572.5
12:35:08|1572.5
12:35:10|1572.5
12:35:11|1572.5
12:35:11|1572.79
12:35:13|1572.79
12:35:14|1572.79
12:35:15|1572.79
12:35:16|1572.79
12:35:17|1572.79
12:35:18|1572.79
12:35:18|1572.79
12:35:20|1572.69
12:35:21|1572.69
12:35:22|1572.69
12:35:23|1572.69
12:35:24|1572.69
12:35:25|1572.72
12:35:26|1572.73
12:35:27|1572.73
12:35:28|1572.73
12:35:28|1572.73
12:35:29|1572.73
12:35:30|1572.73
12:35:31|1572.73
12:35:32|1572.73
12:35:34|1572.73
12:35:35|1572.73
12:35:36|1573.
12:35:37|1573.
12:35:39|1573.
12:35:40|1573.04
12:35:41|1573.01
12:35:42|1573.01
12:35:43|1573.01
12:35:44|1573.01
12:35:45|1573.01
12:35:47|1572.94
12:35:48|1572.94
12:35:49|1572.94
12:35:50|1572.94
12:35:51|1572.94
12:35:52|1572.94
12:35:53|1572.94
12:35:54|1572.94
12:35:55|1572.84
12:35:57|1573.17
12:35:58|1573.17
12:35:59|1573.16
12:36:00|1573.09
12:36:01|1573.09
12:36:02|1573.09
12:36:03|1573.09
12:36:04|1573.09
12:36:05|1573.27
12:36:06|1573.27
12:36:07|1573.27
12:36:08|1573.27
12:36:09|1573.27
12:36:10|1573.27
12:36:11|1573.39
12:36:12|1573.39
12:36:13|1573.39
12:36:14|1573.39
12:36:15|1573.39
12:36:16|1573.39
12:36:17|1573.39
12:36:18|1573.39
12:36:19|1573.39
12:36:20|1573.39
12:36:21|1573.39
12:36:22|1573.39
12:36:23|1573.39
12:36:24|1573.39
12:36:25|1573.39
12:36:26|1573.39
12:36:27|1573.39
12:36:28|1573.39
12:36:29|1573.09
12:36:30|1573.08
12:36:31|1573.08
12:36:32|1573.08
12:36:33|1573.08
12:36:34|1573.08
12:36:35|1573.08
12:36:36|1573.08
12:36:37|1573.08
12:36:39|1573.07
12:36:41|1573.07
12:36:42|1573.29
12:36:43|1573.29
12:36:44|1573.29
12:36:45|1573.29
12:36:46|1573.29
12:36:47|1573.29
12:36:48|1573.29
12:36:49|1573.29
12:36:51|1573.29
12:36:51|1573.29
12:36:53|1573.29
12:36:54|1573.29
12:36:55|1573.29
12:36:57|1573.29
12:36:57|1573.29
12:36:59|1573.29
12:37:00|1573.29
12:37:01|1573.29
12:37:02|1573.29
12:37:03|1573.29
12:37:04|1573.29
12:37:05|1573.29
12:37:06|1573.31
12:37:07|1573.35
12:37:08|1573.44
12:37:09|1573.59
12:37:10|1573.59
12:37:11|1573.59
12:37:12|1573.59
12:37:13|1573.59
12:37:14|1573.59
12:37:15|1573.59
12:37:16|1573.59
12:37:17|1573.59
12:37:18|1573.59
12:37:19|1573.59
12:37:20|1573.62
12:37:21|1573.62
12:37:22|1573.62
12:37:23|1573.2
12:37:24|1573.2
12:37:24|1573.2
12:37:26|1573.2
12:37:27|1573.2
12:37:27|1573.76
12:37:29|1573.76
12:37:29|1573.76
12:37:31|1573.76
12:37:32|1573.76
12:37:33|1573.76
12:37:34|1574.02
12:37:35|1574.02
12:37:36|1574.02
12:37:37|1574.02
12:37:38|1574.02
12:37:39|1574.02
12:37:41|1574.02
12:37:42|1574.02
12:37:43|1574.02
12:37:44|1574.02
12:37:46|1574.02
12:37:46|1574.02
12:37:48|1574.06
12:37:49|1574.06
12:37:50|1574.25
12:37:51|1574.25
12:37:52|1574.25
12:37:54|1574.23
12:37:55|1574.23
12:37:55|1574.23
12:37:57|1574.36
12:37:57|1574.56
12:37:59|1574.56
12:38:00|1574.56
12:38:01|1574.56
12:38:02|1574.56
12:38:03|1574.56
12:38:04|1574.56
12:38:05|1574.56
12:38:06|1574.56
12:38:06|1574.56
12:38:08|1574.56
12:38:09|1574.56
12:38:10|1574.56
12:38:11|1574.56
12:38:12|1574.56
12:38:13|1574.56
12:38:14|1574.56
12:38:15|1574.56
12:38:16|1574.12
12:38:17|1574.12
12:38:18|1573.83
12:38:19|1573.83
12:38:21|1573.83
12:38:22|1573.83
12:38:23|1573.83
12:38:23|1573.83
12:38:25|1573.83
12:38:26|1573.83
12:38:27|1573.83
12:38:28|1573.83
12:38:29|1573.83
12:38:29|1573.64
12:38:31|1573.64
12:38:32|1573.64
12:38:33|1573.64
12:38:34|1573.64
12:38:35|1573.64
12:38:36|1573.64
12:38:37|1573.64
12:38:38|1574.01
12:38:39|1574.01
12:38:40|1574.01
12:38:43|1574.01
12:38:43|1574.01
12:38:44|1574.01
12:38:46|1574.01
12:38:47|1574.01
12:38:48|1574.01
12:38:49|1574.11
12:38:50|1574.11
12:38:51|1574.11
12:38:52|1574.11
12:38:54|1574.11
12:38:54|1574.11
12:38:55|1574.11
12:38:56|1574.11
12:38:58|1574.11
12:38:58|1574.27
12:38:59|1574.27
12:39:00|1574.27
12:39:01|1574.27
12:39:02|1574.27
12:39:04|1574.42
12:39:05|1574.42
12:39:06|1574.42
12:39:07|1574.42
12:39:08|1574.42
12:39:09|1574.42
12:39:10|1574.42
12:39:11|1574.42
12:39:12|1574.42
12:39:13|1574.52
12:39:14|1574.52
12:39:15|1574.52
12:39:16|1574.52
12:39:17|1574.52
12:39:18|1574.52
12:39:19|1574.52
12:39:20|1574.52
12:39:21|1574.52
12:39:22|1574.52
12:39:23|1574.52
12:39:24|1574.4
12:39:25|1574.4
12:39:26|1574.4
12:39:27|1574.4
12:39:28|1574.4
12:39:29|1574.4
12:39:30|1574.64
12:39:31|1574.64
12:39:32|1574.64
12:39:33|1574.43
12:39:34|1574.42
12:39:35|1574.42
12:39:36|1574.42
12:39:37|1574.42
12:39:38|1574.42
12:39:39|1574.42
12:39:40|1574.42
12:39:42|1574.42
12:39:43|1574.42
12:39:45|1574.42
12:39:46|1574.42
12:39:48|1574.42
12:39:48|1574.42
12:39:49|1574.42
12:39:51|1574.42
12:39:52|1574.52
12:39:54|1574.63
12:39:55|1574.78
12:39:56|1574.78
12:39:57|1574.78
12:39:58|1574.78
12:39:59|1574.78
12:40:01|1574.78
12:40:02|1574.78
12:40:03|1574.62
12:40:04|1574.55
12:40:05|1574.55
12:40:06|1574.55
12:40:07|1574.55
12:40:08|1574.44
12:40:08|1574.44
12:40:10|1574.71
12:40:10|1574.71
12:40:12|1574.71
12:40:12|1574.71
12:40:14|1574.71
12:40:15|1574.71
12:40:16|1574.71
12:40:17|1574.71
12:40:17|1574.71
12:40:18|1574.44
12:40:20|1574.39
12:40:20|1574.39
12:40:21|1574.39
12:40:22|1574.39
12:40:24|1574.39
12:40:24|1574.39
12:40:26|1574.39
12:40:26|1574.3
12:40:28|1574.3
12:40:29|1574.36
12:40:29|1574.36
12:40:31|1574.36
12:40:32|1574.11
12:40:32|1574.11
12:40:33|1574.11
12:40:34|1574.11
12:40:35|1573.91
12:40:36|1573.91
12:40:38|1573.91
12:40:39|1573.91
12:40:39|1573.99
12:40:41|1573.99
12:40:42|1573.99
12:40:42|1573.99
12:40:44|1573.93
12:40:45|1573.93
12:40:47|1573.93
12:40:47|1573.94
12:40:49|1573.94
12:40:51|1574.07
12:40:52|1574.06
12:40:55|1574.06
12:40:55|1574.04
12:40:57|1574.04
12:41:01|1573.96
12:41:02|1573.96
12:41:03|1573.96
12:41:04|1573.96
12:41:04|1573.96
12:41:06|1573.96
12:41:08|1573.96
12:41:08|1573.96
12:41:09|1573.96
12:41:11|1573.96
12:41:12|1573.96
12:41:13|1573.96
12:41:14|1573.96
12:41:15|1573.96
12:41:19|1573.96
12:41:20|1574.16
12:41:21|1574.16
12:41:22|1574.16
12:41:23|1574.16
12:41:25|1574.16
12:41:25|1574.16
12:41:27|1574.16
12:41:27|1574.16
12:41:28|1574.16
12:41:30|1574.16
12:41:31|1573.35
12:41:32|1573.35
12:41:33|1573.35
12:41:34|1573.28
12:41:35|1573.28
12:41:37|1573.32
12:41:38|1573.32
12:41:39|1573.32
12:41:40|1573.32
12:41:41|1573.32
12:41:42|1573.32
12:41:44|1572.53
12:41:46|1572.63
12:41:48|1572.63
12:41:48|1572.63
12:41:50|1571.9
12:41:51|1571.9
12:41:53|1571.9
12:41:54|1571.9
12:41:56|1572.66
12:41:57|1573.09
12:41:59|1572.9
12:42:01|1573.11
12:42:02|1573.11
12:42:06|1573.04
12:42:07|1573.04
12:42:08|1572.23
12:42:08|1572.23
12:42:10|1572.23
12:42:11|1572.25
12:42:11|1572.25
12:42:13|1571.79
12:42:14|1571.79
12:42:15|1571.79
12:42:16|1571.79
12:42:16|1571.85
12:42:18|1571.95
12:42:19|1572.07
12:42:20|1571.62
12:42:20|1571.62
12:42:22|1571.62
12:42:23|1571.62
12:42:23|1571.62
12:42:25|1571.62
12:42:26|1571.62
12:42:26|1571.62
12:42:28|1571.62
12:42:28|1571.62
12:42:29|1571.62
12:42:31|1572.14
12:42:31|1571.77
12:42:32|1571.77
12:42:33|1571.77
12:42:35|1571.77
12:42:36|1571.77
12:42:37|1571.82
12:42:38|1571.82
12:42:39|1572.06
12:42:40|1572.06
12:42:40|1572.06
12:42:41|1572.06
12:42:43|1572.06
12:42:44|1572.06
12:42:46|1572.12
12:42:47|1572.12
12:42:47|1572.12
12:42:49|1571.73
12:42:51|1571.73
12:42:52|1571.73
12:42:53|1571.73
12:42:54|1571.73
12:42:55|1571.73
12:42:56|1571.73
12:42:57|1571.73
12:42:58|1571.73
12:42:59|1571.73
12:43:00|1571.73
12:43:02|1571.35
12:43:03|1571.35
12:43:03|1571.34
12:43:04|1571.34
12:43:05|1571.34
12:43:07|1571.34
12:43:08|1571.34
12:43:09|1571.34
12:43:10|1571.34
12:43:12|1571.34
12:43:13|1571.21
12:43:13|1571.21
12:43:14|1571.21
12:43:15|1571.57
12:43:16|1571.78
12:43:17|1571.78
12:43:18|1571.78
12:43:19|1571.76
12:43:20|1572.1
12:43:21|1572.1
12:43:22|1572.44
12:43:23|1572.39
12:43:25|1572.39
12:43:26|1572.39
12:43:27|1572.39
12:43:28|1572.39
12:43:29|1572.39
12:43:30|1572.48
12:43:31|1572.48
12:43:32|1572.44
12:43:33|1572.44
12:43:34|1572.44
12:43:36|1572.44
12:43:37|1572.47
12:43:37|1572.47
12:43:39|1572.47
12:43:40|1572.47
12:43:41|1572.48
12:43:42|1572.48
12:43:43|1572.48
12:43:44|1572.48
12:43:46|1572.5
12:43:47|1572.5
12:43:49|1572.5
12:43:51|1572.5
12:43:51|1572.49
12:43:53|1572.49
12:43:54|1572.49
12:43:55|1572.47
12:43:56|1572.47
12:43:57|1572.47
12:43:59|1572.47
12:44:00|1572.47
12:44:01|1572.47
12:44:02|1572.47
12:44:03|1572.47
12:44:04|1572.47
12:44:06|1572.47
12:44:07|1572.47
12:44:07|1572.47
12:44:08|1572.47
12:44:10|1572.47
12:44:10|1572.47
12:44:11|1572.47
12:44:12|1572.47
12:44:14|1571.87
12:44:14|1571.73
12:44:16|1571.73
12:44:17|1571.73
12:44:17|1571.73
12:44:19|1571.73
12:44:20|1571.73
12:44:20|1571.41
12:44:21|1571.22
12:44:22|1571.22
12:44:23|1570.99
12:44:24|1570.82
12:44:26|1570.82
12:44:27|1570.76
12:44:28|1571.14
12:44:30|1571.14
12:44:30|1571.14
12:44:32|1571.35
12:44:33|1571.35
12:44:34|1571.35
12:44:35|1571.35
12:44:36|1571.35
12:44:37|1571.35
12:44:37|1571.35
12:44:38|1571.35
12:44:40|1571.37
12:44:41|1571.37
12:44:41|1571.37
12:44:43|1571.37
12:44:44|1571.37
12:44:44|1571.36
12:44:46|1571.36
12:44:48|1571.48
12:44:49|1571.48
12:44:51|1571.48
12:44:52|1571.48
12:44:53|1571.48
12:44:54|1571.48
12:44:55|1571.48
12:44:56|1571.48
12:44:58|1571.48
12:44:58|1571.48
12:45:00|1571.48
12:45:01|1571.48
12:45:02|1571.53
12:45:03|1571.53
12:45:04|1571.54
12:45:05|1571.54
12:45:06|1571.77
12:45:06|1571.77
12:45:08|1571.77
12:45:09|1571.77
12:45:10|1571.77
12:45:11|1571.78
12:45:12|1571.96
12:45:13|1572.
12:45:14|1572.
12:45:15|1572.
12:45:16|1572.
12:45:17|1572.
12:45:18|1572.
12:45:19|1572.
12:45:20|1572.
12:45:21|1572.
12:45:22|1572.58
12:45:23|1572.58
12:45:24|1572.58
12:45:25|1572.58
12:45:26|1572.58
12:45:27|1572.58
12:45:28|1572.58
12:45:29|1572.92
12:45:30|1572.92
12:45:31|1572.92
12:45:32|1572.92
12:45:33|1572.92
12:45:34|1572.56
12:45:35|1572.56
12:45:36|1572.43
12:45:37|1572.43
12:45:38|1572.43
12:45:39|1572.5
12:45:40|1572.5
12:45:41|1572.5
12:45:42|1572.04
12:45:43|1571.84
12:45:44|1572.4
12:45:45|1572.4
12:45:46|1572.4
12:45:48|1572.4
12:45:48|1572.4
12:45:50|1572.02
12:45:52|1572.02
12:45:54|1572.02
12:45:55|1572.5
12:45:56|1572.5
12:45:57|1572.49
12:45:58|1572.49
12:45:59|1572.49
12:46:00|1572.49
12:46:01|1572.43
12:46:02|1572.41
12:46:04|1572.41
12:46:05|1572.41
12:46:05|1572.41
12:46:07|1572.41
12:46:08|1572.41
12:46:09|1572.41
12:46:11|1572.41
12:46:11|1572.41
12:46:12|1572.41
12:46:13|1572.41
12:46:14|1572.41
12:46:15|1572.41
12:46:16|1572.41
12:46:17|1572.41
12:46:18|1572.41
12:46:19|1572.41
12:46:20|1572.41
12:46:21|1572.2
12:46:22|1572.2
12:46:23|1572.2
12:46:24|1572.2
12:46:25|1572.2
12:46:26|1572.2
12:46:27|1572.2
12:46:28|1572.2
12:46:29|1572.2
12:46:30|1572.2
12:46:31|1572.2
12:46:32|1572.2
12:46:33|1572.2
12:46:34|1572.2
12:46:35|1572.2
12:46:36|1571.89
12:46:37|1571.89
12:46:38|1571.89
12:46:39|1571.85
12:46:40|1571.85
12:46:41|1571.89
12:46:42|1571.89
12:46:43|1571.96
12:46:44|1571.96
12:46:45|1571.96
12:46:46|1571.96
12:46:48|1571.96
12:46:48|1571.96
12:46:50|1571.96
12:46:51|1571.96
12:46:53|1572.19
12:46:54|1572.19
12:46:56|1572.19
12:46:56|1572.19
12:46:57|1572.19
12:46:59|1572.33
12:47:00|1572.33
12:47:01|1572.33
12:47:02|1572.33
12:47:03|1572.25
12:47:04|1572.25
12:47:05|1572.25
12:47:06|1572.51
12:47:07|1572.51
12:47:08|1572.51
12:47:09|1572.51
12:47:10|1572.51
12:47:11|1572.26
12:47:12|1572.26
12:47:13|1572.26
12:47:14|1572.26
12:47:15|1572.26
12:47:16|1572.5
12:47:17|1572.5
12:47:18|1572.5
12:47:19|1572.5
12:47:20|1572.5
12:47:21|1572.5
12:47:22|1572.5
12:47:23|1572.5
12:47:24|1572.5
12:47:25|1572.5
12:47:26|1572.5
12:47:27|1572.5
12:47:29|1572.5
12:47:30|1572.5
12:47:30|1572.5
12:47:31|1572.14
12:47:32|1572.14
12:47:34|1572.14
12:47:34|1572.14
12:47:36|1572.14
12:47:37|1572.14
12:47:38|1572.14
12:47:39|1572.14
12:47:40|1572.14
12:47:41|1572.14
12:47:41|1572.14
12:47:43|1572.14
12:47:43|1572.14
12:47:44|1571.83
12:47:46|1571.83
12:47:47|1571.83
12:47:48|1571.83
12:47:49|1571.62
12:47:51|1571.54
12:47:52|1571.54
12:47:52|1571.54
12:47:53|1571.54
12:47:55|1571.54
12:47:57|1571.54
12:47:58|1571.54
12:47:59|1571.54
12:48:00|1571.54
12:48:02|1571.45
12:48:02|1571.45
12:48:03|1571.45
12:48:04|1571.45
12:48:06|1571.45
12:48:08|1571.16
12:48:08|1571.16
12:48:09|1571.16
12:48:11|1571.16
12:48:12|1571.16
12:48:12|1571.16
12:48:14|1571.16
12:48:15|1570.94
12:48:16|1570.94
12:48:17|1570.93
12:48:18|1570.93
12:48:19|1570.93
12:48:20|1570.93
12:48:21|1570.93
12:48:22|1570.93
12:48:23|1571.15
12:48:24|1571.15
12:48:25|1571.15
12:48:26|1571.15
12:48:27|1571.15
12:48:28|1571.15
12:48:29|1571.15
12:48:30|1571.15
12:48:31|1571.15
12:48:32|1571.15
12:48:32|1571.15
12:48:34|1571.15
12:48:35|1571.15
12:48:36|1571.15
12:48:37|1571.16
12:48:38|1571.16
12:48:39|1571.16
12:48:40|1571.16
12:48:41|1571.16
12:48:43|1571.16
12:48:43|1571.16
12:48:44|1571.16
12:48:45|1571.16
12:48:46|1571.16
12:48:47|1571.03
12:48:48|1571.03
12:48:50|1571.03
12:48:52|1571.03
12:48:53|1571.03
12:48:54|1571.03
12:48:55|1571.03
12:48:56|1571.03
12:48:58|1571.09
12:48:59|1571.13
12:49:00|1571.46
12:49:02|1571.46
12:49:03|1571.46
12:49:04|1571.46
12:49:05|1571.46
12:49:06|1571.46
12:49:07|1571.46
12:49:08|1571.46
12:49:09|1571.46
12:49:10|1571.46
12:49:11|1571.46
12:49:12|1571.46
12:49:13|1571.46
12:49:14|1571.46
12:49:15|1571.46
12:49:16|1571.46
12:49:17|1571.46
12:49:18|1571.46
12:49:19|1571.46
12:49:20|1571.46
12:49:21|1571.46
12:49:22|1571.46
12:49:24|1571.46
12:49:24|1571.46
12:49:26|1571.46
12:49:26|1571.46
12:49:27|1571.46
12:49:29|1571.46
12:49:30|1571.46
12:49:31|1571.46
12:49:31|1571.46
12:49:33|1571.46
12:49:33|1571.46
12:49:34|1571.46
12:49:36|1571.46
12:49:37|1571.46
12:49:38|1571.32
12:49:39|1571.61
12:49:39|1571.7
12:49:41|1571.7
12:49:41|1571.72
12:49:43|1571.67
12:49:43|1571.61
12:49:44|1571.61
12:49:46|1571.61
12:49:47|1571.51
12:49:48|1571.51
12:49:49|1571.51
12:49:49|1571.51
12:49:51|1571.51
12:49:53|1571.33
12:49:54|1571.33
12:49:55|1571.33
12:49:56|1571.33
12:49:58|1571.33
12:49:59|1571.45
12:50:01|1571.45
12:50:02|1571.32
12:50:03|1571.32
12:50:04|1571.33
12:50:05|1571.33
12:50:07|1571.33
12:50:07|1571.33
12:50:08|1571.38
12:50:09|1571.38
12:50:11|1571.23
12:50:12|1571.16
12:50:13|1571.16
12:50:15|1571.16
12:50:16|1571.16
12:50:16|1571.16
12:50:17|1571.16
12:50:19|1571.16
12:50:20|1571.16
12:50:21|1571.11
12:50:22|1571.1
12:50:24|1571.
12:50:24|1571.
12:50:25|1571.
12:50:26|1571.
12:50:27|1571.
12:50:28|1571.
12:50:29|1571.
12:50:30|1570.85
12:50:31|1570.85
12:50:32|1570.85
12:50:33|1570.85
12:50:34|1570.86
12:50:36|1570.86
12:50:37|1571.17
12:50:38|1571.17
12:50:39|1571.17
12:50:40|1571.56
12:50:41|1571.56
12:50:41|1571.56
12:50:43|1571.56
12:50:44|1571.56
12:50:45|1571.56
12:50:45|1571.56
12:50:47|1571.56
12:50:47|1571.56
12:50:49|1571.56
12:50:50|1571.56
12:50:51|1571.56
12:50:53|1571.56
12:50:54|1571.4
12:50:56|1571.4
12:50:57|1571.4
12:50:59|1571.4
12:51:00|1571.4
12:51:01|1571.4
12:51:02|1571.4
12:51:03|1571.4
12:51:04|1571.4
12:51:06|1571.4
12:51:07|1571.36
12:51:08|1571.36
12:51:09|1571.01
12:51:10|1571.01
12:51:11|1571.01
12:51:12|1571.01
12:51:13|1571.01
12:51:14|1571.01
12:51:15|1571.01
12:51:16|1571.
12:51:17|1571.
12:51:18|1571.
12:51:19|1571.
12:51:21|1571.
12:51:22|1571.09
12:51:23|1571.09
12:51:24|1571.09
12:51:25|1571.09
12:51:26|1571.09
12:51:27|1571.09
12:51:28|1571.09
12:51:29|1570.96
12:51:30|1570.96
12:51:31|1571.11
12:51:32|1571.11
12:51:33|1571.11
12:51:34|1571.11
12:51:35|1571.11
12:51:36|1571.11
12:51:37|1571.11
12:51:38|1571.11
12:51:39|1571.11
12:51:40|1571.11
12:51:41|1571.11
12:51:42|1571.1
12:51:43|1571.1
12:51:45|1571.02
12:51:46|1571.02
12:51:47|1571.02
12:51:48|1571.02
12:51:49|1571.02
12:51:50|1571.02
12:51:51|1571.02
12:51:52|1571.02
12:51:53|1570.71
12:51:54|1570.77
12:51:55|1570.77
12:51:57|1570.77
12:51:57|1570.77
12:51:59|1570.77
12:52:00|1570.77
12:52:01|1570.77
12:52:03|1570.4
12:52:04|1570.4
12:52:05|1570.4
12:52:06|1570.4
12:52:08|1570.23
12:52:08|1570.23
12:52:09|1570.23
12:52:10|1570.23
12:52:11|1570.23
12:52:12|1570.34
12:52:13|1570.37
12:52:14|1570.37
12:52:15|1570.37
12:52:16|1570.37
12:52:17|1570.37
12:52:18|1570.37
12:52:19|1570.37
12:52:20|1570.37
12:52:21|1570.37
12:52:22|1570.37
12:52:23|1570.37
12:52:24|1570.37
12:52:26|1570.74
12:52:27|1570.74
12:52:28|1570.74
12:52:29|1570.74
12:52:30|1570.74
12:52:31|1570.74
12:52:32|1570.74
12:52:32|1570.74
12:52:35|1570.74
12:52:36|1570.74
12:52:37|1570.74
12:52:38|1570.74
12:52:39|1570.74
12:52:40|1570.74
12:52:42|1570.74
12:52:42|1570.5
12:52:44|1570.5
12:52:44|1570.5
12:52:45|1570.5
12:52:47|1570.5
12:52:47|1570.5
12:52:49|1570.5
12:52:49|1570.5
12:52:50|1570.5
12:52:52|1570.5
12:52:52|1570.5
12:52:54|1570.5
12:52:55|1570.5
12:52:57|1570.5
12:52:58|1570.53
12:53:00|1570.6
12:53:00|1570.75
12:53:02|1570.53
12:53:03|1570.53
12:53:05|1570.53
12:53:06|1570.53
12:53:07|1570.53
12:53:09|1570.53
12:53:09|1570.53
12:53:10|1570.53
12:53:11|1570.77
12:53:12|1570.77
12:53:13|1570.57
12:53:14|1570.57
12:53:16|1570.57
12:53:17|1570.57
12:53:18|1570.57
12:53:19|1570.57
12:53:20|1570.57
12:53:21|1570.57
12:53:22|1570.57
12:53:23|1570.57
12:53:24|1570.57
12:53:25|1570.57
12:53:26|1570.57
12:53:27|1570.57
12:53:28|1570.57
12:53:29|1570.57
12:53:30|1570.57
12:53:31|1570.57
12:53:32|1570.7
12:53:33|1570.7
12:53:34|1570.7
12:53:35|1570.7
12:53:36|1570.7
12:53:37|1570.7
12:53:38|1570.7
12:53:39|1570.7
12:53:40|1570.7
12:53:41|1570.41
12:53:42|1570.41
12:53:43|1570.36
12:53:44|1570.36
12:53:45|1570.36
12:53:46|1570.78
12:53:47|1570.78
12:53:48|1570.87
12:53:49|1570.87
12:53:49|1570.87
12:53:51|1570.78
12:53:52|1570.78
12:53:53|1570.78
12:53:54|1570.56
12:53:56|1570.56
12:53:56|1570.56
12:53:57|1570.56
12:53:59|1570.56
12:54:01|1570.56
12:54:02|1570.56
12:54:04|1570.56
12:54:05|1570.56
12:54:05|1570.56
12:54:07|1570.56
12:54:08|1570.56
12:54:09|1570.56
12:54:10|1570.55
12:54:11|1570.55
12:54:12|1570.55
12:54:13|1570.55
12:54:14|1570.55
12:54:15|1570.55
12:54:16|1570.55
12:54:17|1570.55
12:54:17|1570.55
12:54:20|1570.72
12:54:20|1570.72
12:54:21|1570.72
12:54:22|1571.01
12:54:23|1571.01
12:54:24|1571.01
12:54:25|1571.01
12:54:26|1571.01
12:54:27|1571.01
12:54:28|1571.01
12:54:29|1571.01
12:54:31|1571.08
12:54:32|1570.8
12:54:33|1570.8
12:54:34|1570.8
12:54:35|1570.8
12:54:36|1570.8
12:54:37|1570.8
12:54:38|1570.8
12:54:39|1570.8
12:54:40|1571.07
12:54:41|1571.07
12:54:42|1571.07
12:54:43|1570.8
12:54:44|1570.8
12:54:45|1570.8
12:54:46|1570.8
12:54:47|1570.8
12:54:48|1570.8
12:54:49|1570.8
12:54:50|1570.48
12:54:51|1570.48
12:54:52|1570.48
12:54:53|1570.48
12:54:54|1570.48
12:54:55|1570.48
12:54:57|1570.64
12:54:58|1570.64
12:54:59|1571.06
12:55:01|1571.02
12:55:02|1571.02
12:55:04|1571.02
12:55:04|1571.02
12:55:06|1571.02
12:55:07|1570.7
12:55:08|1570.22
12:55:10|1569.57
12:55:11|1569.57
12:55:12|1569.57
12:55:13|1569.57
12:55:14|1569.57
12:55:15|1569.57
12:55:16|1569.32
12:55:17|1569.22
12:55:18|1569.22
12:55:19|1569.14
12:55:20|1569.75
12:55:21|1569.75
12:55:22|1569.9
12:55:23|1569.91
12:55:24|1569.91
12:55:25|1569.91
12:55:26|1569.91
12:55:27|1569.91
12:55:28|1569.91
12:55:29|1569.91
12:55:30|1570.29
12:55:31|1570.29
12:55:32|1570.29
12:55:33|1570.29
12:55:33|1570.29
12:55:35|1570.29
12:55:36|1570.29
12:55:37|1570.29
12:55:38|1570.29
12:55:38|1570.29
12:55:40|1570.29
12:55:41|1570.29
12:55:42|1570.29
12:55:43|1570.3
12:55:44|1570.3
12:55:45|1570.23
12:55:46|1570.23
12:55:46|1570.23
12:55:48|1570.23
12:55:49|1570.23
12:55:50|1570.23
12:55:51|1570.23
12:55:52|1570.48
12:55:52|1570.48
12:55:53|1570.48
12:55:54|1570.48
12:55:56|1570.48
12:55:58|1570.48
12:55:58|1570.48
12:56:00|1570.51
12:56:01|1570.51
12:56:02|1570.51
12:56:04|1570.51
12:56:04|1570.52
12:56:05|1570.48
12:56:06|1570.48
12:56:07|1570.29
12:56:08|1570.29
12:56:10|1569.97
12:56:11|1569.97
12:56:13|1569.97
12:56:13|1569.97
12:56:14|1569.97
12:56:15|1569.97
12:56:16|1569.97
12:56:17|1569.97
12:56:18|1569.97
12:56:19|1569.97
12:56:20|1569.97
12:56:21|1569.97
12:56:23|1569.97
12:56:24|1569.97
12:56:25|1569.97
12:56:26|1569.97
12:56:27|1569.97
12:56:28|1569.97
12:56:30|1569.97
12:56:30|1569.97
12:56:32|1569.97
12:56:32|1569.97
12:56:33|1569.97
12:56:35|1569.97
12:56:36|1569.97
12:56:37|1569.97
12:56:38|1569.97
12:56:39|1570.31
12:56:40|1570.4
12:56:41|1570.4
12:56:43|1570.61
12:56:43|1570.61
12:56:44|1570.61
12:56:45|1570.61
12:56:46|1570.61
12:56:47|1570.7
12:56:48|1570.49
12:56:49|1570.41
12:56:50|1570.41
12:56:51|1570.41
12:56:52|1570.41
12:56:53|1570.41
12:56:54|1570.52
12:56:55|1570.41
12:56:56|1570.41
12:56:58|1570.41
12:57:00|1570.41
12:57:00|1570.41
12:57:01|1570.41
12:57:03|1570.41
12:57:04|1570.41
12:57:06|1570.41
12:57:06|1570.41
12:57:08|1570.12
12:57:09|1569.93
12:57:10|1569.93
12:57:12|1569.92
12:57:13|1569.92
12:57:14|1569.92
12:57:15|1569.92
12:57:16|1569.92
12:57:17|1569.92
12:57:18|1569.92
12:57:19|1569.74
12:57:20|1569.74
12:57:20|1569.74
12:57:22|1569.79
12:57:23|1569.79
12:57:24|1569.79
12:57:24|1569.79
12:57:26|1569.79
12:57:26|1569.79
12:57:28|1569.79
12:57:29|1569.79
12:57:30|1569.89
12:57:31|1569.89
12:57:32|1570.29
12:57:33|1570.29
12:57:34|1570.61
12:57:35|1570.61
12:57:36|1570.61
12:57:37|1570.61
12:57:38|1570.65
12:57:39|1570.65
12:57:40|1570.65
12:57:41|1570.88
12:57:42|1570.44
12:57:43|1570.44
12:57:45|1570.44
12:57:46|1570.44
12:57:47|1570.44
12:57:48|1570.44
12:57:49|1570.44
12:57:50|1570.44
12:57:51|1570.44
12:57:52|1570.44
12:57:53|1570.44
12:57:54|1570.44
12:57:55|1570.62
12:57:55|1570.62
12:57:57|1570.59
12:57:58|1570.5
12:57:59|1570.5
12:58:00|1570.45
12:58:02|1570.45
12:58:03|1570.45
12:58:05|1570.45
12:58:06|1570.45
12:58:08|1570.45
12:58:08|1570.45
12:58:09|1570.45
12:58:10|1570.45
12:58:11|1570.45
12:58:13|1570.18
12:58:14|1570.18
12:58:15|1570.18
12:58:16|1570.18
12:58:17|1570.18
12:58:19|1569.96
12:58:19|1569.96
12:58:20|1569.96
12:58:21|1569.96
12:58:22|1570.27
12:58:23|1570.27
12:58:24|1570.27
12:58:25|1570.27
12:58:26|1570.27
12:58:27|1570.27
12:58:28|1570.27
12:58:30|1570.27
12:58:30|1570.27
12:58:32|1570.27
12:58:32|1570.27
12:58:33|1570.27
12:58:35|1570.27
12:58:35|1570.19
12:58:37|1570.19
12:58:38|1570.19
12:58:39|1570.19
12:58:40|1570.19
12:58:41|1570.19
12:58:42|1570.29
12:58:43|1570.29
12:58:44|1570.29
12:58:45|1570.29
12:58:46|1570.29
12:58:47|1570.29
12:58:48|1570.29
12:58:49|1570.29
12:58:50|1570.29
12:58:52|1570.3
12:58:53|1570.3
12:58:53|1570.3
12:58:55|1570.3
12:58:55|1570.3
12:58:57|1570.3
12:58:58|1570.3
12:58:59|1570.3
12:59:01|1570.3
12:59:02|1570.47
12:59:03|1570.55
12:59:05|1570.56
12:59:06|1570.47
12:59:07|1570.47
12:59:08|1570.47
12:59:10|1570.46
12:59:11|1570.34
12:59:11|1570.34
12:59:13|1570.34
12:59:14|1570.34
12:59:15|1570.34
12:59:16|1570.34
12:59:17|1570.34
12:59:18|1570.34
12:59:19|1570.34
12:59:20|1570.34
12:59:21|1570.34
12:59:22|1570.06
12:59:23|1570.06
12:59:24|1570.06
12:59:25|1570.06
12:59:26|1570.06
12:59:27|1570.06
12:59:28|1569.83
12:59:29|1569.83
12:59:30|1569.83
12:59:31|1569.33
12:59:32|1569.33
12:59:33|1569.33
12:59:34|1569.33
12:59:35|1569.33
12:59:36|1569.33
12:59:37|1569.33
12:59:38|1569.33
12:59:39|1569.33
12:59:40|1569.34
12:59:42|1569.34
12:59:43|1569.34
12:59:44|1569.34
12:59:44|1569.55
12:59:45|1569.55
12:59:46|1569.55
12:59:48|1569.55
12:59:48|1569.55
12:59:49|1569.55
12:59:50|1569.63
12:59:51|1569.63
12:59:52|1569.63
12:59:53|1569.62
12:59:54|1569.62
12:59:55|1569.62
12:59:56|1569.48
12:59:57|1569.48
12:59:59|1569.31
12:59:59|1569.26
13:00:01|1569.26
13:00:02|1569.26
13:00:03|1569.26
13:00:05|1569.26
13:00:06|1569.25
13:00:07|1569.25
13:00:07|1568.93
13:00:09|1568.93
13:00:10|1568.93
13:00:11|1569.08
13:00:12|1569.08
13:00:13|1569.1
13:00:14|1569.1
13:00:15|1569.1
13:00:16|1569.1
13:00:17|1569.1
13:00:18|1569.1
13:00:19|1569.1
13:00:20|1569.1
13:00:22|1568.99
13:00:22|1569.2
13:00:23|1569.2
13:00:24|1569.22
13:00:25|1569.35
13:00:26|1569.35
13:00:27|1569.35
13:00:29|1569.35
13:00:29|1569.35
13:00:30|1569.35
13:00:31|1569.4
13:00:32|1568.93
13:00:33|1568.95
13:00:34|1568.93
13:00:35|1569.43
13:00:36|1569.43
13:00:37|1569.43
13:00:38|1569.43
13:00:40|1568.98
13:00:40|1568.98
13:00:41|1568.51
13:00:42|1568.51
13:00:43|1568.51
13:00:45|1568.51
13:00:46|1568.51
13:00:46|1568.51
13:00:47|1568.51
13:00:48|1568.51
13:00:49|1568.51
13:00:50|1568.73
13:00:51|1568.76
13:00:52|1568.76
13:00:53|1568.25
13:00:54|1568.25
13:00:56|1568.25
13:00:56|1568.25
13:00:58|1568.61
13:00:58|1568.61
13:00:59|1568.6
13:01:01|1568.6
13:01:02|1568.6
13:01:03|1568.6
13:01:04|1568.6
13:01:06|1568.29
13:01:07|1568.
13:01:08|1567.76
13:01:09|1567.78
13:01:10|1567.78
13:01:11|1566.91
13:01:12|1566.91
13:01:13|1566.91
13:01:14|1567.35
13:01:15|1567.37
13:01:16|1567.44
13:01:17|1567.43
13:01:18|1567.44
13:01:19|1567.56
13:01:20|1567.56
13:01:21|1567.56
13:01:23|1567.63
13:01:23|1567.63
13:01:24|1567.74
13:01:26|1567.93
13:01:27|1567.93
13:01:27|1567.93
13:01:28|1567.93
13:01:30|1567.93
13:01:31|1567.93
13:01:32|1567.93
13:01:32|1567.98
13:01:33|1567.98
13:01:35|1567.98
13:01:36|1567.98
13:01:37|1567.98
13:01:38|1567.98
13:01:39|1567.98
13:01:40|1567.98
13:01:41|1568.05
13:01:41|1568.05
13:01:42|1568.05
13:01:44|1568.05
13:01:45|1568.4
13:01:46|1568.62
13:01:47|1568.62
13:01:49|1568.62
13:01:49|1568.62
13:01:51|1568.77
13:01:52|1568.77
13:01:53|1568.77
13:01:53|1568.77
13:01:54|1568.77
13:01:55|1568.5
13:01:57|1568.5
13:01:57|1568.5
13:01:58|1568.5
13:01:59|1568.5
13:02:01|1568.5
13:02:01|1568.5
13:02:03|1568.5
13:02:05|1568.5
13:02:06|1568.5
13:02:07|1568.5
13:02:08|1568.5
13:02:09|1568.5
13:02:10|1568.5
13:02:11|1568.5
13:02:13|1568.11
13:02:14|1568.11
13:02:14|1568.11
13:02:16|1568.11
13:02:18|1568.83
13:02:18|1568.83
13:02:19|1568.83
13:02:20|1569.18
13:02:21|1569.18
13:02:22|1569.18
13:02:23|1569.18
13:02:24|1569.18
13:02:25|1569.18
13:02:26|1569.18
13:02:27|1569.18
13:02:28|1569.02
13:02:29|1569.02
13:02:30|1569.02
13:02:31|1569.02
13:02:32|1569.02
13:02:33|1569.02
13:02:34|1569.02
13:02:36|1569.02
13:02:37|1569.02
13:02:38|1569.02
13:02:39|1569.02
13:02:40|1569.02
13:02:41|1569.02
13:02:42|1569.02
13:02:43|1569.02
13:02:44|1569.02
13:02:45|1569.02
13:02:46|1569.02
13:02:47|1569.02
13:02:47|1568.91
13:02:49|1568.91
13:02:50|1568.91
13:02:51|1568.91
13:02:51|1569.02
13:02:53|1569.02
13:02:54|1569.02
13:02:55|1569.02
13:02:56|1569.02
13:02:57|1569.02
13:02:58|1568.86
13:02:58|1568.86
13:03:00|1568.86
13:03:01|1568.86
13:03:02|1568.86
13:03:03|1568.86
13:03:04|1568.86
13:03:06|1568.87
13:03:07|1568.87
13:03:09|1568.87
13:03:10|1568.87
13:03:12|1569.
13:03:12|1569.
13:03:13|1569.
13:03:14|1569.
13:03:16|1569.55
13:03:17|1569.55
13:03:18|1569.55
13:03:19|1569.55
13:03:20|1569.55
13:03:21|1569.55
13:03:22|1569.76
13:03:23|1569.76
13:03:24|1569.76
13:03:25|1569.76
13:03:26|1569.59
13:03:27|1569.07
13:03:28|1569.07
13:03:29|1569.07
13:03:30|1569.07
13:03:31|1569.07
13:03:32|1569.07
13:03:33|1569.07
13:03:34|1569.07
13:03:35|1569.07
13:03:36|1569.07
13:03:37|1569.07
13:03:38|1569.08
13:03:39|1569.24
13:03:40|1569.32
13:03:41|1569.32
13:03:42|1569.32
13:03:43|1569.42
13:03:44|1569.42
13:03:45|1569.42
13:03:46|1569.42
13:03:47|1569.49
13:03:48|1569.49
13:03:49|1569.49
13:03:50|1569.49
13:03:51|1569.49
13:03:52|1569.49
13:03:53|1569.56
13:03:54|1569.56
13:03:55|1569.56
13:03:56|1569.56
13:03:57|1569.56
13:03:58|1569.56
13:03:59|1569.56
13:04:00|1569.56
13:04:01|1569.56
13:04:02|1569.56
13:04:03|1569.56
13:04:04|1569.56
13:04:05|1569.56
13:04:07|1569.56
13:04:07|1569.56
13:04:09|1569.56
13:04:10|1569.65
13:04:11|1569.65
13:04:12|1569.65
13:04:13|1569.65
13:04:14|1569.65
13:04:15|1569.65
13:04:16|1570.42
13:04:17|1570.42
13:04:18|1570.42
13:04:19|1570.42
13:04:20|1570.49
13:04:22|1570.49
13:04:23|1570.49
13:04:24|1570.49
13:04:25|1570.49
13:04:26|1570.49
13:04:27|1570.49
13:04:28|1570.49
13:04:29|1570.49
13:04:30|1570.49
13:04:31|1571.11
13:04:32|1571.15
13:04:33|1571.15
13:04:34|1571.15
13:04:35|1571.15
13:04:36|1571.15
13:04:37|1571.15
13:04:38|1571.15
13:04:39|1571.15
13:04:40|1571.15
13:04:41|1571.15
13:04:42|1571.16
13:04:43|1571.16
13:04:44|1571.16
13:04:45|1571.16
13:04:46|1571.16
13:04:47|1571.16
13:04:48|1571.16
13:04:49|1571.16
13:04:50|1571.16
13:04:51|1571.16
13:04:52|1571.16
13:04:53|1571.16
13:04:54|1571.16
13:04:55|1571.16
13:04:56|1571.16
13:04:57|1571.16
13:04:58|1571.16
13:04:59|1571.43
13:05:00|1571.43
13:05:01|1571.43
13:05:02|1571.43
13:05:03|1571.43
13:05:04|1571.43
13:05:05|1571.43
13:05:07|1571.43
13:05:08|1571.43
13:05:09|1571.43
13:05:10|1571.43
13:05:11|1571.43
13:05:12|1571.06
13:05:13|1571.06
13:05:15|1571.06
13:05:16|1571.06
13:05:17|1571.06
13:05:18|1571.06
13:05:19|1571.06
13:05:20|1571.06
13:05:21|1571.06
13:05:22|1571.06
13:05:23|1571.06
13:05:24|1570.88
13:05:25|1570.88
13:05:26|1570.88
13:05:27|1570.88
13:05:28|1570.88
13:05:29|1570.88
13:05:30|1570.88
13:05:31|1570.8
13:05:32|1570.8
13:05:33|1570.8
13:05:34|1570.8
13:05:35|1570.85
13:05:36|1570.85
13:05:37|1570.85
13:05:38|1570.85
13:05:39|1570.85
13:05:40|1570.85
13:05:41|1570.83
13:05:42|1570.57
13:05:44|1570.57
13:05:44|1570.57
13:05:45|1570.44
13:05:46|1570.44
13:05:47|1570.44
13:05:48|1570.44
13:05:49|1570.44
13:05:50|1570.58
13:05:51|1570.58
13:05:52|1570.58
13:05:53|1570.58
13:05:54|1570.58
13:05:55|1570.58
13:05:56|1570.58
13:05:57|1570.58
13:05:58|1570.67
13:05:59|1570.67
13:06:00|1570.67
13:06:01|1570.67
13:06:02|1570.67
13:06:03|1570.67
13:06:04|1570.67
13:06:05|1570.67
13:06:06|1570.85
13:06:08|1570.85
13:06:09|1570.86
13:06:09|1571.06
13:06:12|1571.06
13:06:12|1571.06
13:06:13|1571.06
13:06:14|1571.06
13:06:15|1571.06
13:06:16|1571.06
13:06:17|1571.13
13:06:18|1571.13
13:06:20|1571.13
13:06:20|1571.42
13:06:22|1571.42
13:06:24|1571.42
13:06:24|1571.42
13:06:25|1571.42
13:06:26|1571.43
13:06:28|1571.43
13:06:29|1571.43
13:06:30|1571.43
13:06:31|1570.85
13:06:32|1570.85
13:06:33|1570.85
13:06:33|1570.85
13:06:35|1570.85
13:06:36|1570.85
13:06:37|1570.85
13:06:38|1570.85
13:06:39|1570.85
13:06:39|1571.21
13:06:41|1571.21
13:06:42|1571.22
13:06:43|1571.22
13:06:44|1571.22
13:06:44|1571.22
13:06:46|1571.22
13:06:47|1571.21
13:06:48|1571.21
13:06:49|1571.21
13:06:50|1571.21
13:06:51|1571.21
13:06:52|1571.21
13:06:53|1571.21
13:06:54|1571.21
13:06:55|1571.21
13:06:56|1571.21
13:06:57|1571.21
13:06:58|1571.21
13:06:59|1571.21
13:07:00|1571.21
13:07:01|1571.21
13:07:02|1571.21
13:07:03|1571.21
13:07:04|1571.41
13:07:05|1571.41
13:07:07|1571.41
13:07:08|1571.23
13:07:10|1570.85
13:07:11|1570.85
13:07:12|1570.85
13:07:13|1570.85
13:07:14|1570.85
13:07:15|1570.85
13:07:16|1570.85
13:07:17|1570.85
13:07:18|1570.85
13:07:19|1570.85
13:07:20|1570.85
13:07:21|1570.85
13:07:22|1570.85
13:07:23|1570.85
13:07:24|1570.85
13:07:25|1570.85
13:07:26|1570.85
13:07:27|1570.85
13:07:28|1570.85
13:07:29|1570.98
13:07:30|1570.98
13:07:31|1570.98
13:07:32|1571.25
13:07:33|1571.25
13:07:34|1571.25
13:07:35|1571.25
13:07:36|1571.25
13:07:37|1571.25
13:07:38|1571.25
13:07:39|1571.25
13:07:40|1571.25
13:07:41|1571.25
13:07:42|1571.25
13:07:43|1571.25
13:07:44|1571.42
13:07:45|1571.42
13:07:46|1571.42
13:07:48|1571.42
13:07:49|1571.42
13:07:50|1571.56
13:07:51|1571.56
13:07:51|1571.56
13:07:52|1571.56
13:07:53|1571.56
13:07:55|1571.56
13:07:56|1571.55
13:07:57|1571.55
13:07:57|1571.55
13:07:59|1571.55
13:07:59|1571.55
13:08:01|1571.55
13:08:02|1571.55
13:08:03|1571.71
13:08:05|1571.71
13:08:05|1571.87
13:08:06|1571.7
13:08:07|1571.76
13:08:09|1571.99
13:08:10|1572.
13:08:12|1571.6
13:08:13|1571.79
13:08:14|1571.56
13:08:16|1571.43
13:08:17|1571.41
13:08:18|1571.41
13:08:20|1571.8
13:08:20|1571.8
13:08:21|1571.92
13:08:22|1571.92
13:08:23|1571.92
13:08:25|1571.92
13:08:26|1571.92
13:08:27|1571.92
13:08:27|1572.1
13:08:29|1571.99
13:08:30|1571.68
13:08:30|1571.68
13:08:31|1571.62
13:08:33|1571.62
13:08:34|1571.62
13:08:35|1571.62
13:08:36|1571.62
13:08:37|1571.62
13:08:38|1571.62
13:08:39|1571.62
13:08:40|1571.62
13:08:41|1571.62
13:08:42|1571.62
13:08:43|1571.55
13:08:44|1571.55
13:08:45|1571.55
13:08:46|1571.55
13:08:47|1571.55
13:08:48|1571.55
13:08:48|1571.55
13:08:49|1571.55
13:08:51|1571.55
13:08:51|1571.29
13:08:52|1571.28
13:08:54|1571.28
13:08:54|1571.28
13:08:56|1571.28
13:08:56|1571.28
13:08:57|1571.28
13:08:58|1571.28
13:09:00|1571.28
13:09:00|1571.28
13:09:01|1571.28
13:09:03|1571.51
13:09:03|1571.5
13:09:05|1571.52
13:09:06|1571.52
13:09:07|1571.58
13:09:09|1571.58
13:09:10|1571.58
13:09:12|1572.43
13:09:13|1572.98
13:09:14|1572.98
13:09:15|1572.98
13:09:16|1572.98
13:09:18|1572.72
13:09:19|1572.72
13:09:20|1572.72
13:09:21|1572.72
13:09:22|1572.72
13:09:23|1572.72
13:09:24|1572.68
13:09:25|1572.68
13:09:26|1572.68
13:09:27|1572.78
13:09:28|1572.78
13:09:29|1572.78
13:09:30|1572.78
13:09:32|1572.78
13:09:32|1572.78
13:09:33|1572.88
13:09:34|1572.89
13:09:35|1572.7
13:09:36|1572.7
13:09:38|1572.7
13:09:40|1572.72
13:09:40|1572.72
13:09:41|1572.72
13:09:42|1572.53
13:09:43|1572.84
13:09:44|1572.97
13:09:45|1572.97
13:09:46|1572.97
13:09:48|1572.97
13:09:49|1572.97
13:09:49|1573.29
13:09:51|1573.29
13:09:52|1573.29
13:09:53|1573.29
13:09:54|1573.29
13:09:55|1573.29
13:09:56|1573.29
13:09:57|1573.29
13:09:58|1573.29
13:09:59|1573.29
13:10:00|1573.07
13:10:01|1573.07
13:10:02|1573.07
13:10:03|1573.07
13:10:04|1573.07
13:10:05|1573.24
13:10:06|1573.24
13:10:07|1573.24
13:10:08|1573.23
13:10:09|1573.27
13:10:10|1573.27
13:10:12|1573.39
13:10:13|1573.39
13:10:14|1572.84
13:10:15|1572.84
13:10:17|1572.84
13:10:18|1572.84
13:10:19|1572.84
13:10:19|1572.84
13:10:21|1572.92
13:10:22|1572.88
13:10:22|1572.83
13:10:24|1572.82
13:10:25|1572.82
13:10:25|1572.82
13:10:26|1572.82
13:10:27|1572.82
13:10:29|1572.47
13:10:30|1572.47
13:10:31|1572.47
13:10:32|1572.03
13:10:33|1572.29
13:10:34|1572.29
13:10:35|1572.03
13:10:35|1572.03
13:10:37|1572.03
13:10:37|1572.03
13:10:39|1572.03
13:10:39|1572.03
13:10:41|1572.03
13:10:42|1572.03
13:10:43|1572.03
13:10:43|1572.03
13:10:45|1571.92
13:10:45|1571.67
13:10:46|1571.67
13:10:47|1571.67
13:10:49|1571.67
13:10:49|1571.67
13:10:51|1571.67
13:10:52|1571.67
13:10:53|1571.67
13:10:54|1571.67
13:10:55|1571.67
13:10:56|1571.67
13:10:57|1571.99
13:10:58|1571.99
13:10:59|1571.99
13:11:00|1571.99
13:11:01|1571.99
13:11:02|1571.99
13:11:03|1571.99
13:11:04|1571.99
13:11:05|1571.99
13:11:06|1572.04
13:11:07|1572.04
13:11:08|1572.04
13:11:09|1572.04
13:11:10|1572.15
13:11:11|1572.15
13:11:13|1572.15
13:11:14|1572.14
13:11:15|1572.14
13:11:17|1571.97
13:11:17|1571.97
13:11:19|1571.97
13:11:20|1571.73
13:11:22|1571.73
13:11:22|1571.73
13:11:24|1571.73
13:11:25|1571.73
13:11:26|1571.67
13:11:27|1571.67
13:11:29|1571.43
13:11:29|1571.43
13:11:31|1571.43
13:11:32|1571.43
13:11:33|1571.43
13:11:34|1571.43
13:11:35|1571.43
13:11:36|1571.43
13:11:37|1571.17
13:11:39|1571.17
13:11:40|1571.17
13:11:41|1571.17
13:11:42|1570.98
13:11:42|1570.98
13:11:44|1570.98
13:11:45|1570.98
13:11:46|1570.98
13:11:47|1570.98
13:11:48|1570.98
13:11:49|1570.98
13:11:50|1570.98
13:11:51|1571.34
13:11:52|1571.34
13:11:53|1571.34
13:11:54|1571.52
13:11:55|1571.52
13:11:56|1571.52
13:11:57|1571.52
13:11:58|1571.52
13:11:59|1571.52
13:12:00|1571.52
13:12:01|1571.52
13:12:02|1571.52
13:12:03|1571.52
13:12:04|1571.52
13:12:06|1571.52
13:12:06|1571.52
13:12:07|1571.52
13:12:08|1571.52
13:12:09|1571.52
13:12:10|1571.52
13:12:11|1572.16
13:12:12|1572.16
13:12:14|1572.16
13:12:15|1572.16
13:12:17|1572.16
13:12:19|1572.16
13:12:19|1572.16
13:12:20|1572.29
13:12:21|1572.29
13:12:22|1572.36
13:12:24|1572.36
13:12:25|1572.36
13:12:26|1572.36
13:12:27|1572.36
13:12:28|1572.04
13:12:29|1572.04
13:12:30|1572.04
13:12:31|1572.04
13:12:32|1572.04
13:12:33|1572.04
13:12:34|1571.75
13:12:35|1571.75
13:12:37|1571.75
13:12:38|1571.75
13:12:39|1571.69
13:12:40|1571.69
13:12:41|1571.69
13:12:42|1571.69
13:12:42|1571.69
13:12:44|1571.69
13:12:45|1571.43
13:12:46|1571.44
13:12:46|1571.44
13:12:47|1571.44
13:12:49|1571.43
13:12:49|1571.43
13:12:50|1571.43
13:12:52|1571.43
13:12:53|1571.43
13:12:53|1571.43
13:12:54|1571.43
13:12:55|1571.43
13:12:56|1571.43
13:12:57|1571.43
13:12:59|1571.43
13:13:00|1571.43
13:13:01|1571.43
13:13:02|1571.43
13:13:03|1571.43
13:13:03|1571.43
13:13:05|1571.18
13:13:06|1571.18
13:13:07|1571.18
13:13:08|1571.18
13:13:09|1571.18
13:13:10|1571.18
13:13:11|1571.18
13:13:12|1571.18
13:13:13|1571.18
13:13:15|1571.18
13:13:16|1571.18
13:13:16|1571.18
13:13:18|1571.18
13:13:19|1571.18
13:13:20|1571.18
13:13:21|1571.18
13:13:22|1571.18
13:13:24|1570.98
13:13:25|1570.98
13:13:26|1571.03
13:13:27|1570.88
13:13:28|1570.79
13:13:29|1570.79
13:13:30|1570.79
13:13:31|1570.79
13:13:32|1570.79
13:13:33|1570.79
13:13:34|1570.79
13:13:35|1570.79
13:13:36|1570.79
13:13:37|1570.79
13:13:39|1570.79
13:13:39|1570.79
13:13:41|1570.79
13:13:42|1570.87
13:13:43|1570.87
13:13:43|1570.87
13:13:44|1570.87
13:13:46|1570.87
13:13:46|1570.86
13:13:48|1570.86
13:13:48|1570.86
13:13:50|1570.86
13:13:50|1570.86
13:13:52|1570.86
13:13:53|1570.86
13:13:54|1570.86
13:13:54|1570.86
13:13:56|1570.86
13:13:57|1570.86
13:13:58|1570.86
13:13:59|1571.23
13:14:00|1571.23
13:14:01|1571.23
13:14:02|1571.23
13:14:03|1571.23
13:14:04|1571.23
13:14:05|1571.23
13:14:06|1571.23
13:14:08|1571.23
13:14:09|1571.23
13:14:09|1571.23
13:14:11|1571.23
13:14:12|1571.23
13:14:12|1571.23
13:14:14|1571.23
13:14:15|1571.23
13:14:17|1571.28
13:14:17|1571.28
13:14:18|1571.28
13:14:20|1571.28
13:14:22|1571.28
13:14:23|1571.28
13:14:24|1571.28
13:14:24|1571.38
13:14:26|1571.38
13:14:27|1571.68
13:14:27|1571.68
13:14:29|1571.68
13:14:30|1571.69
13:14:31|1571.69
13:14:32|1571.69
13:14:33|1571.69
13:14:34|1571.94
13:14:35|1571.94
13:14:36|1571.94
13:14:37|1571.68
13:14:38|1571.4
13:14:39|1571.4
13:14:40|1571.4
13:14:41|1571.4
13:14:42|1571.4
13:14:43|1571.4
13:14:44|1571.37
13:14:45|1571.37
13:14:46|1571.37
13:14:47|1571.37
13:14:48|1571.37
13:14:49|1571.37
13:14:50|1571.37
13:14:51|1571.37
13:14:52|1571.37
13:14:53|1571.37
13:14:54|1571.37
13:14:55|1571.34
13:14:56|1571.4
13:14:57|1571.4
13:14:58|1571.4
13:14:59|1571.4
13:15:00|1571.4
13:15:01|1571.4
13:15:02|1571.4
13:15:03|1571.4
13:15:04|1571.4
13:15:05|1571.4
13:15:06|1571.45
13:15:07|1571.45
13:15:08|1571.45
13:15:09|1571.45
13:15:10|1571.45
13:15:11|1571.45
13:15:12|1571.45
13:15:13|1571.45
13:15:14|1571.45
13:15:15|1571.18
13:15:17|1571.18
13:15:18|1571.18
13:15:20|1571.18
13:15:21|1571.18
13:15:22|1571.18
13:15:23|1571.18
13:15:24|1571.18
13:15:25|1571.18
13:15:26|1571.18
13:15:27|1571.18
13:15:28|1571.18
13:15:30|1571.18
13:15:31|1571.18
13:15:31|1571.18
13:15:33|1571.18
13:15:34|1571.35
13:15:35|1571.35
13:15:36|1571.35
13:15:37|1571.35
13:15:37|1571.35
13:15:38|1571.35
13:15:40|1571.47
13:15:41|1571.47
13:15:42|1571.47
13:15:42|1571.47
13:15:43|1571.47
13:15:45|1571.47
13:15:46|1571.47
13:15:47|1571.47
13:15:47|1571.72
13:15:49|1571.72
13:15:49|1571.72
13:15:51|1571.72
13:15:51|1571.69
13:15:53|1571.69
13:15:54|1571.69
13:15:54|1571.66
13:15:56|1571.66
13:15:57|1571.66
13:15:57|1571.66
13:15:59|1571.66
13:15:59|1571.66
13:16:00|1571.66
13:16:01|1571.67
13:16:02|1571.67
13:16:04|1571.67
13:16:05|1571.67
13:16:06|1571.67
13:16:07|1571.67
13:16:08|1571.67
13:16:09|1571.49
13:16:10|1571.49
13:16:11|1571.49
13:16:12|1571.49
13:16:13|1571.49
13:16:14|1571.49
13:16:15|1571.49
13:16:16|1571.49
13:16:18|1571.49
13:16:19|1571.49
13:16:21|1571.5
13:16:22|1571.5
13:16:23|1571.47
13:16:24|1571.47
13:16:25|1571.47
13:16:26|1571.47
13:16:28|1571.47
13:16:28|1571.47
13:16:29|1571.47
13:16:31|1571.47
13:16:31|1571.47
13:16:33|1571.57
13:16:34|1571.6
13:16:35|1571.6
13:16:36|1571.6
13:16:37|1571.6
13:16:38|1571.6
13:16:39|1571.6
13:16:40|1571.6
13:16:41|1571.6
13:16:42|1571.4
13:16:43|1571.4
13:16:44|1571.4
13:16:46|1571.4
13:16:47|1571.4
13:16:48|1571.4
13:16:49|1571.4
13:16:50|1571.4
13:16:51|1571.4
13:16:52|1571.4
13:16:53|1571.4
13:16:54|1571.4
13:16:55|1571.4
13:16:56|1571.4
13:16:57|1571.4
13:16:58|1571.4
13:16:59|1571.4
13:17:00|1571.4
13:17:01|1571.4
13:17:02|1571.4
13:17:03|1571.4
13:17:04|1571.4
13:17:05|1571.4
13:17:06|1571.4
13:17:07|1571.4
13:17:08|1571.4
13:17:09|1571.4
13:17:10|1571.4
13:17:11|1571.4
13:17:12|1571.4
13:17:13|1571.4
13:17:15|1571.4
13:17:15|1571.4
13:17:17|1571.35
13:17:18|1571.35
13:17:19|1571.12
13:17:21|1571.12
13:17:22|1571.12
13:17:24|1571.12
13:17:25|1571.12
13:17:26|1569.48
13:17:26|1569.8
13:17:28|1569.42
13:17:29|1569.42
13:17:30|1569.42
13:17:31|1569.94
13:17:31|1569.94
13:17:33|1569.94
13:17:34|1569.94
13:17:35|1569.94
13:17:36|1569.94
13:17:37|1569.94
13:17:38|1569.94
13:17:39|1570.33
13:17:40|1570.38
13:17:41|1570.38
13:17:41|1570.38
13:17:42|1570.38
13:17:44|1570.38
13:17:45|1570.38
13:17:46|1570.38
13:17:47|1570.38
13:17:48|1570.38
13:17:49|1570.38
13:17:50|1570.38
13:17:51|1570.38
13:17:52|1570.38
13:17:53|1570.38
13:17:54|1570.37
13:17:55|1570.37
13:17:56|1570.37
13:17:57|1570.37
13:17:58|1570.37
13:17:59|1570.37
13:18:00|1570.37
13:18:01|1570.28
13:18:02|1570.28
13:18:03|1570.28
13:18:04|1570.28
13:18:05|1570.28
13:18:06|1570.28
13:18:07|1570.28
13:18:08|1570.28
13:18:09|1569.92
13:18:10|1569.92
13:18:11|1569.92
13:18:12|1570.02
13:18:13|1569.99
13:18:14|1569.99
13:18:15|1569.99
13:18:16|1570.24
13:18:17|1570.24
13:18:18|1570.24
13:18:20|1570.24
13:18:21|1570.23
13:18:23|1569.88
13:18:23|1569.88
13:18:25|1569.89
13:18:26|1569.89
13:18:27|1569.89
13:18:28|1569.89
13:18:30|1569.89
13:18:31|1569.89
13:18:33|1569.89
13:18:33|1569.89
13:18:34|1569.89
13:18:35|1569.88
13:18:36|1569.88
13:18:37|1569.88
13:18:38|1569.88
13:18:39|1569.89
13:18:41|1569.89
13:18:42|1569.89
13:18:43|1569.89
13:18:44|1569.89
13:18:45|1569.99
13:18:46|1569.99
13:18:47|1569.99
13:18:48|1569.55
13:18:49|1569.55
13:18:50|1569.3
13:18:50|1569.3
13:18:52|1569.3
13:18:53|1569.54
13:18:54|1569.54
13:18:55|1569.54
13:18:55|1569.54
13:18:57|1569.55
13:18:58|1569.55
13:19:00|1569.55
13:19:00|1569.93
13:19:01|1569.93
13:19:02|1569.93
13:19:03|1569.93
13:19:04|1569.94
13:19:05|1569.94
13:19:06|1570.31
13:19:07|1570.31
13:19:08|1570.31
13:19:09|1570.31
13:19:10|1570.31
13:19:11|1570.31
13:19:12|1570.09
13:19:13|1570.09
13:19:14|1570.31
13:19:15|1570.31
13:19:16|1570.31
13:19:18|1570.31
13:19:19|1570.31
13:19:21|1570.31
13:19:21|1570.31
13:19:23|1570.31
13:19:25|1570.31
13:19:26|1570.31
13:19:27|1570.31
13:19:28|1570.31
13:19:30|1570.31
13:19:31|1570.31
13:19:32|1570.31
13:19:34|1570.31
13:19:35|1570.31
13:19:35|1570.31
13:19:36|1570.31
13:19:37|1570.31
13:19:38|1570.31
13:19:39|1570.31
13:19:40|1570.09
13:19:42|1570.09
13:19:43|1570.09
13:19:44|1570.1
13:19:44|1570.1
13:19:45|1570.1
13:19:47|1570.1
13:19:48|1570.1
13:19:50|1570.1
13:19:50|1570.09
13:19:51|1570.09
13:19:52|1570.09
13:19:53|1570.09
13:19:54|1569.88
13:19:55|1569.88
13:19:57|1569.88
13:19:58|1570.09
13:19:59|1570.09
13:20:00|1570.09
13:20:01|1570.09
13:20:03|1570.09
13:20:04|1570.09
13:20:05|1570.09
13:20:05|1570.09
13:20:07|1570.09
13:20:08|1570.09
13:20:09|1569.88
13:20:10|1569.79
13:20:11|1569.79
13:20:12|1569.78
13:20:13|1569.78
13:20:14|1569.78
13:20:15|1569.78
13:20:16|1569.78
13:20:17|1569.78
13:20:18|1569.77
13:20:19|1569.77
13:20:20|1569.74
13:20:22|1569.74
13:20:23|1569.74
13:20:24|1569.74
13:20:26|1569.74
13:20:27|1569.6
13:20:28|1569.6
13:20:29|1569.6
13:20:30|1569.6
13:20:31|1569.6
13:20:32|1569.79
13:20:33|1570.08
13:20:35|1569.94
13:20:36|1570.04
13:20:37|1570.04
13:20:38|1570.04
13:20:39|1570.19
13:20:40|1570.19
13:20:41|1570.09
13:20:42|1570.07
13:20:43|1569.96
13:20:44|1569.96
13:20:45|1569.96
13:20:46|1569.96
13:20:47|1569.96
13:20:48|1569.96
13:20:49|1569.96
13:20:50|1569.96
13:20:51|1569.82
13:20:52|1569.82
13:20:53|1569.82
13:20:54|1569.82
13:20:55|1569.82
13:20:56|1569.82
13:20:57|1570.04
13:20:58|1570.04
13:20:59|1570.32
13:21:00|1570.32
13:21:01|1570.32
13:21:02|1570.32
13:21:03|1569.94
13:21:04|1569.94
13:21:05|1569.94
13:21:06|1569.94
13:21:07|1569.94
13:21:08|1569.94
13:21:09|1569.94
13:21:10|1569.94
13:21:11|1569.99
13:21:12|1569.99
13:21:13|1569.99
13:21:14|1569.99
13:21:15|1569.99
13:21:16|1569.99
13:21:17|1569.99
13:21:18|1569.99
13:21:19|1569.99
13:21:20|1569.99
13:21:21|1569.99
13:21:22|1569.99
13:21:24|1569.99
13:21:24|1569.99
13:21:25|1569.99
13:21:27|1569.95
13:21:28|1569.95
13:21:29|1569.95
13:21:30|1569.95
13:21:31|1570.12
13:21:33|1570.44
13:21:34|1570.44
13:21:35|1570.44
13:21:36|1570.44
13:21:37|1570.44
13:21:38|1570.13
13:21:39|1570.13
13:21:40|1570.13
13:21:41|1570.17
13:21:42|1570.17
13:21:43|1570.17
13:21:44|1570.17
13:21:44|1570.17
13:21:46|1570.17
13:21:47|1570.17
13:21:48|1570.17
13:21:49|1570.34
13:21:50|1570.34
13:21:51|1570.34
13:21:53|1570.34
13:21:54|1570.34
13:21:54|1570.34
13:21:55|1570.34
13:21:56|1570.34
13:21:57|1570.34
13:21:58|1570.28
13:21:59|1570.21
13:22:00|1570.21
13:22:01|1570.21
13:22:02|1570.21
13:22:03|1571.18
13:22:04|1571.36
13:22:06|1571.05
13:22:07|1571.05
13:22:08|1571.05
13:22:09|1571.34
13:22:10|1571.34
13:22:11|1571.34
13:22:12|1571.34
13:22:13|1571.34
13:22:14|1571.34
13:22:15|1571.36
13:22:15|1571.36
13:22:17|1571.36
13:22:18|1571.36
13:22:19|1571.14
13:22:20|1571.14
13:22:22|1571.14
13:22:23|1571.18
13:22:24|1571.18
13:22:26|1571.18
13:22:26|1571.18
13:22:28|1571.18
13:22:29|1571.18
13:22:31|1571.18
13:22:31|1571.18
13:22:32|1571.18
13:22:33|1571.52
13:22:34|1571.4
13:22:35|1571.4
13:22:36|1571.4
13:22:37|1571.4
13:22:38|1571.4
13:22:39|1571.4
13:22:40|1571.4
13:22:41|1571.38
13:22:42|1571.39
13:22:43|1571.39
13:22:44|1571.39
13:22:46|1571.7
13:22:47|1571.7
13:22:48|1571.7
13:22:49|1571.7
13:22:50|1571.7
13:22:51|1571.52
13:22:52|1571.52
13:22:52|1571.52
13:22:54|1571.52
13:22:55|1571.52
13:22:55|1571.55
13:22:57|1571.55
13:22:57|1571.55
13:22:59|1571.55
13:23:01|1571.55
13:23:01|1571.55
13:23:02|1571.55
13:23:03|1571.55
13:23:04|1571.55
13:23:05|1571.55
13:23:06|1571.56
13:23:08|1571.56
13:23:09|1571.56
13:23:09|1571.56
13:23:10|1571.56
13:23:12|1571.56
13:23:13|1571.56
13:23:14|1571.56
13:23:15|1571.56
13:23:16|1571.56
13:23:17|1571.56
13:23:18|1571.56
13:23:19|1571.56
13:23:20|1571.56
13:23:21|1571.56
13:23:22|1571.67
13:23:23|1571.67
13:23:25|1571.34
13:23:26|1571.34
13:23:27|1571.34
13:23:29|1571.34
13:23:30|1571.34
13:23:31|1571.34
13:23:32|1571.01
13:23:33|1571.01
13:23:34|1571.01
13:23:35|1571.01
13:23:36|1571.01
13:23:37|1571.01
13:23:38|1570.93
13:23:39|1570.93
13:23:40|1570.93
13:23:41|1570.93
13:23:43|1570.93
13:23:44|1570.93
13:23:45|1570.93
13:23:46|1570.93
13:23:47|1570.93
13:23:48|1570.93
13:23:49|1570.93
13:23:50|1570.93
13:23:51|1570.93
13:23:52|1570.93
13:23:53|1570.93
13:23:54|1570.93
13:23:55|1570.93
13:23:56|1570.93
13:23:57|1570.93
13:23:58|1570.93
13:23:59|1570.92
13:24:00|1570.92
13:24:01|1570.9
13:24:02|1570.9
13:24:03|1570.9
13:24:04|1570.9
13:24:05|1570.9
13:24:06|1570.9
13:24:07|1570.9
13:24:08|1570.9
13:24:09|1570.9
13:24:10|1570.9
13:24:11|1570.9
13:24:12|1570.9
13:24:13|1571.21
13:24:14|1571.21
13:24:15|1571.21
13:24:17|1571.21
13:24:18|1571.21
13:24:18|1571.21
13:24:19|1571.21
13:24:21|1571.21
13:24:21|1571.21
13:24:22|1571.21
13:24:24|1571.21
13:24:25|1571.21
13:24:27|1571.21
13:24:28|1571.21
13:24:30|1571.21
13:24:31|1571.21
13:24:32|1571.21
13:24:33|1571.53
13:24:35|1571.55
13:24:36|1571.7
13:24:37|1571.7
13:24:38|1571.7
13:24:40|1571.7
13:24:41|1572.05
13:24:42|1572.05
13:24:43|1572.05
13:24:43|1572.05
13:24:45|1572.13
13:24:46|1572.13
13:24:47|1572.13
13:24:49|1572.13
13:24:50|1572.45
13:24:51|1572.45
13:24:52|1572.45
13:24:53|1572.45
13:24:54|1572.45
13:24:55|1572.45
13:24:56|1572.45
13:24:57|1572.45
13:24:58|1572.45
13:24:59|1572.45
13:24:59|1572.45
13:25:02|1572.93
13:25:02|1572.93
13:25:03|1572.93
13:25:04|1572.93
13:25:05|1572.93
13:25:06|1573.13
13:25:07|1573.15
13:25:08|1573.15
13:25:09|1573.12
13:25:10|1572.92
13:25:11|1572.92
13:25:12|1572.4
13:25:13|1572.4
13:25:14|1572.4
13:25:15|1572.4
13:25:16|1572.4
13:25:18|1572.
13:25:19|1572.
13:25:20|1572.
13:25:21|1572.08
13:25:22|1572.08
13:25:23|1572.08
13:25:24|1572.08
13:25:25|1572.08
13:25:27|1572.08
13:25:28|1572.08
13:25:29|1572.08
13:25:30|1572.08
13:25:32|1572.08
13:25:33|1572.08
13:25:34|1572.08
13:25:35|1572.08
13:25:36|1572.6
13:25:37|1572.6
13:25:38|1572.37
13:25:39|1572.37
13:25:40|1572.37
13:25:41|1572.37
13:25:42|1572.37
13:25:43|1572.37
13:25:44|1572.37
13:25:45|1572.37
13:25:46|1572.37
13:25:47|1572.37
13:25:48|1572.37
13:25:49|1572.37
13:25:50|1572.14
13:25:51|1572.14
13:25:52|1572.12
13:25:53|1572.12
13:25:54|1572.12
13:25:55|1572.5
13:25:56|1572.5
13:25:57|1572.19
13:25:58|1572.47
13:25:59|1572.47
13:26:00|1572.47
13:26:01|1572.47
13:26:02|1572.47
13:26:03|1572.47
13:26:04|1572.47
13:26:05|1572.47
13:26:06|1572.47
13:26:07|1572.47
13:26:08|1572.47
13:26:09|1572.47
13:26:10|1572.47
13:26:11|1572.47
13:26:12|1572.47
13:26:14|1572.47
13:26:15|1572.47
13:26:16|1572.54
13:26:17|1572.54
13:26:18|1572.54
13:26:19|1572.54
13:26:20|1572.54
13:26:21|1572.54
13:26:22|1572.54
13:26:23|1572.57
13:26:24|1572.56
13:26:24|1572.1
13:26:26|1572.25
13:26:27|1572.25
13:26:28|1572.15
13:26:29|1572.15
13:26:30|1571.44
13:26:31|1571.44
13:26:33|1572.
13:26:34|1572.
13:26:34|1572.
13:26:36|1572.
13:26:37|1572.
13:26:38|1571.93
13:26:39|1571.93
13:26:39|1571.93
13:26:42|1571.29
13:26:42|1571.3
13:26:43|1571.3
13:26:44|1571.56
13:26:45|1571.72
13:26:46|1571.72
13:26:47|1571.72
13:26:48|1571.72
13:26:49|1571.72
13:26:50|1571.72
13:26:51|1571.72
13:26:52|1571.72
13:26:53|1571.72
13:26:54|1571.72
13:26:55|1571.72
13:26:56|1571.72
13:26:57|1571.72
13:26:58|1571.72
13:26:59|1571.72
13:27:00|1571.72
13:27:01|1571.72
13:27:02|1571.72
13:27:03|1571.72
13:27:04|1571.72
13:27:06|1571.57
13:27:07|1571.57
13:27:08|1571.71
13:27:09|1571.71
13:27:09|1571.91
13:27:10|1571.91
13:27:12|1571.91
13:27:13|1571.91
13:27:13|1571.91
13:27:15|1571.91
13:27:16|1571.91
13:27:17|1571.91
13:27:18|1571.91
13:27:19|1571.91
13:27:20|1571.91
13:27:20|1571.92
13:27:22|1571.92
13:27:23|1571.92
13:27:24|1571.92
13:27:25|1571.92
13:27:25|1571.92
13:27:27|1571.92
13:27:29|1571.92
13:27:30|1571.92
13:27:31|1571.85
13:27:32|1571.85
13:27:34|1571.85
13:27:35|1571.85
13:27:35|1571.85
13:27:36|1571.85
13:27:37|1572.12
13:27:38|1572.12
13:27:39|1572.2
13:27:40|1572.57
13:27:42|1572.59
13:27:43|1572.59
13:27:44|1572.59
13:27:45|1572.59
13:27:45|1572.59
13:27:47|1572.59
13:27:48|1572.59
13:27:49|1572.59
13:27:49|1572.59
13:27:51|1572.59
13:27:52|1572.59
13:27:52|1572.59
13:27:54|1572.59
13:27:55|1573.05
13:27:56|1573.05
13:27:57|1573.24
13:27:58|1573.24
13:27:59|1573.24
13:28:00|1573.24
13:28:01|1573.24
13:28:02|1573.24
13:28:03|1573.24
13:28:04|1573.24
13:28:05|1573.24
13:28:06|1573.24
13:28:07|1573.2
13:28:07|1573.2
13:28:08|1573.2
13:28:10|1573.07
13:28:11|1573.07
13:28:12|1572.61
13:28:13|1572.61
13:28:14|1572.61
13:28:15|1572.61
13:28:16|1572.6
13:28:17|1572.6
13:28:17|1572.6
13:28:19|1571.88
13:28:20|1571.88
13:28:21|1571.88
13:28:22|1571.88
13:28:22|1571.88
13:28:24|1571.88
13:28:25|1571.88
13:28:26|1571.88
13:28:27|1572.4
13:28:28|1572.4
13:28:30|1572.4
13:28:31|1572.4
13:28:32|1572.4
13:28:33|1572.4
13:28:34|1572.05
13:28:36|1572.05
13:28:36|1572.05
13:28:37|1572.05
13:28:38|1572.05
13:28:39|1572.05
13:28:41|1572.05
13:28:42|1572.05
13:28:43|1572.05
13:28:44|1572.39
13:28:45|1572.39
13:28:46|1572.48
13:28:47|1572.48
13:28:48|1572.48
13:28:49|1572.49
13:28:50|1572.49
13:28:51|1572.49
13:28:52|1572.49
13:28:54|1572.49
13:28:55|1572.49
13:28:56|1572.39
13:28:57|1572.37
13:28:58|1572.37
13:29:00|1572.37
13:29:00|1572.37
13:29:02|1572.37
13:29:04|1571.96
13:29:04|1571.96
13:29:05|1571.58
13:29:06|1571.67
13:29:07|1571.67
13:29:08|1571.66
13:29:09|1571.66
13:29:10|1571.66
13:29:11|1571.65
13:29:12|1571.65
13:29:13|1571.64
13:29:15|1571.64
13:29:15|1571.64
13:29:17|1571.96
13:29:18|1571.96
13:29:19|1571.96
13:29:20|1571.96
13:29:21|1571.96
13:29:22|1571.96
13:29:23|1571.96
13:29:23|1571.91
13:29:26|1571.91
13:29:26|1571.91
13:29:27|1571.91
13:29:28|1571.91
13:29:29|1571.91
13:29:30|1571.91
13:29:31|1571.91
13:29:33|1571.94
13:29:35|1571.94
13:29:36|1571.94
13:29:37|1571.94
13:29:37|1571.94
13:29:39|1571.94
13:29:40|1571.94
13:29:41|1571.94
13:29:42|1571.94
13:29:43|1571.94
13:29:44|1571.94
13:29:45|1572.33
13:29:47|1572.33
13:29:48|1572.33
13:29:48|1572.33
13:29:50|1572.33
13:29:51|1572.33
13:29:51|1572.33
13:29:52|1572.33
13:29:53|1572.11
13:29:55|1572.11
13:29:56|1572.11
13:29:56|1572.1
13:29:58|1572.1
13:29:59|1572.1
13:30:00|1571.88
13:30:00|1571.94
13:30:01|1571.94
13:30:03|1571.94
13:30:04|1571.94
13:30:05|1572.21
13:30:06|1572.21
13:30:07|1572.21
13:30:08|1572.05
13:30:09|1572.05
13:30:10|1572.33
13:30:11|1572.33
13:30:12|1572.8
13:30:13|1572.8
13:30:14|1572.8
13:30:15|1572.8
13:30:16|1572.8
13:30:17|1572.8
13:30:18|1572.8
13:30:19|1572.96
13:30:20|1572.96
13:30:21|1572.96
13:30:22|1572.96
13:30:23|1572.69
13:30:24|1572.18
13:30:25|1572.18
13:30:26|1572.18
13:30:28|1572.11
13:30:29|1572.11
13:30:30|1572.11
13:30:31|1572.35
13:30:33|1572.36
13:30:34|1573.08
13:30:35|1573.2
13:30:37|1573.22
13:30:37|1573.2
13:30:39|1573.2
13:30:40|1573.2
13:30:41|1573.2
13:30:43|1573.2
13:30:44|1573.01
13:30:45|1573.01
13:30:45|1573.01
13:30:47|1572.49
13:30:48|1572.49
13:30:49|1572.49
13:30:51|1572.49
13:30:52|1572.49
13:30:53|1572.72
13:30:54|1572.72
13:30:55|1572.72
13:30:56|1572.72
13:30:57|1572.72
13:30:58|1571.97
13:30:59|1571.97
13:31:00|1571.97
13:31:01|1571.97
13:31:02|1571.48
13:31:03|1570.98
13:31:04|1570.64
13:31:05|1570.64
13:31:06|1570.64
13:31:07|1570.64
13:31:09|1570.64
13:31:09|1570.
13:31:11|1570.
13:31:11|1570.
13:31:12|1570.
13:31:13|1570.
13:31:14|1569.93
13:31:15|1569.68
13:31:16|1569.68
13:31:17|1569.68
13:31:18|1569.54
13:31:20|1569.6
13:31:20|1569.7
13:31:21|1569.7
13:31:22|1569.7
13:31:23|1569.7
13:31:24|1569.7
13:31:26|1569.7
13:31:27|1569.68
13:31:28|1569.68
13:31:29|1569.68
13:31:30|1569.68
13:31:31|1569.6
13:31:33|1569.6
13:31:34|1569.6
13:31:35|1569.6
13:31:36|1569.6
13:31:38|1569.6
13:31:39|1569.6
13:31:40|1569.61
13:31:40|1569.61
13:31:42|1569.61
13:31:44|1569.61
13:31:44|1569.38
13:31:46|1569.38
13:31:46|1569.38
13:31:47|1569.38
13:31:49|1569.38
13:31:50|1569.38
13:31:51|1569.38
13:31:52|1569.38
13:31:53|1569.72
13:31:55|1569.72
13:31:55|1569.72
13:31:57|1569.6
13:31:57|1569.6
13:31:58|1569.6
13:32:00|1569.11
13:32:01|1569.11
13:32:02|1569.01
13:32:03|1569.01
13:32:04|1568.7
13:32:05|1568.7
13:32:06|1568.7
13:32:07|1567.1
13:32:08|1566.83
13:32:09|1566.52
13:32:10|1566.52
13:32:11|1566.46
13:32:12|1566.46
13:32:13|1566.46
13:32:14|1566.63
13:32:15|1566.63
13:32:16|1566.63
13:32:17|1566.63
13:32:18|1566.63
13:32:19|1567.34
13:32:20|1568.22
13:32:21|1568.
13:32:22|1568.15
13:32:24|1568.15
13:32:24|1567.65
13:32:26|1568.03
13:32:26|1568.03
13:32:28|1568.03
13:32:29|1567.69
13:32:29|1567.67
13:32:31|1567.67
13:32:31|1568.05
13:32:34|1568.53
13:32:35|1568.66
13:32:36|1568.66
13:32:37|1568.66
13:32:38|1568.94
13:32:40|1569.36
13:32:40|1568.97
13:32:42|1568.8
13:32:42|1568.8
13:32:44|1568.8
13:32:45|1568.52
13:32:45|1568.52
13:32:47|1568.52
13:32:48|1568.52
13:32:49|1567.56
13:32:51|1566.94
13:32:51|1566.94
13:32:52|1566.94
13:32:53|1567.37
13:32:54|1567.37
13:32:55|1567.6
13:32:56|1567.71
13:32:58|1567.71
13:33:00|1567.71
13:33:01|1567.71
13:33:01|1567.71
13:33:02|1567.71
13:33:03|1567.71
13:33:04|1567.71
13:33:05|1567.71
13:33:06|1567.71
13:33:07|1567.44
13:33:08|1566.74
13:33:09|1566.74
13:33:10|1566.25
13:33:12|1566.25
13:33:12|1566.25
13:33:14|1566.25
13:33:14|1566.25
13:33:15|1566.25
13:33:16|1566.25
13:33:17|1566.25
13:33:19|1565.69
13:33:20|1565.69
13:33:21|1565.14
13:33:22|1565.35
13:33:23|1565.42
13:33:24|1565.95
13:33:25|1566.11
13:33:26|1566.43
13:33:27|1566.43
13:33:28|1566.43
13:33:29|1566.43
13:33:30|1566.55
13:33:31|1566.55
13:33:32|1566.89
13:33:33|1566.89
13:33:35|1567.22
13:33:36|1567.22
13:33:37|1567.22
13:33:39|1567.22
13:33:39|1567.22
13:33:40|1567.83
13:33:42|1567.83
13:33:42|1567.6
13:33:44|1567.6
13:33:44|1567.6
13:33:46|1567.03
13:33:47|1567.03
13:33:48|1567.03
13:33:49|1566.56
13:33:50|1566.56
13:33:51|1566.59
13:33:53|1566.59
13:33:53|1566.59
13:33:54|1566.59
13:33:55|1566.44
13:33:56|1566.44
13:33:57|1566.44
13:33:58|1567.2
13:33:59|1567.2
13:34:00|1567.2
13:34:01|1567.2
13:34:02|1567.2
13:34:03|1567.37
13:34:05|1568.29
13:34:06|1568.29
13:34:07|1567.59
13:34:08|1567.59
13:34:09|1568.48
13:34:10|1568.53
13:34:11|1568.53
13:34:12|1569.03
13:34:13|1569.03
13:34:14|1569.26
13:34:14|1569.26
13:34:16|1569.26
13:34:17|1569.26
13:34:18|1569.26
13:34:19|1568.84
13:34:20|1568.84
13:34:21|1568.84
13:34:22|1568.84
13:34:23|1568.84
13:34:24|1568.84
13:34:25|1568.84
13:34:26|1569.19
13:34:27|1569.19
13:34:28|1569.19
13:34:29|1569.19
13:34:29|1569.19
13:34:31|1569.03
13:34:32|1569.03
13:34:33|1568.98
13:34:34|1569.22
13:34:36|1569.22
13:34:36|1569.22
13:34:38|1569.22
13:34:40|1569.22
13:34:40|1569.22
13:34:41|1569.22
13:34:42|1569.22
13:34:43|1569.22
13:34:44|1569.22
13:34:45|1569.22
13:34:46|1569.08
13:34:47|1568.95
13:34:48|1568.95
13:34:49|1568.95
13:34:51|1568.95
13:34:51|1568.95
13:34:53|1568.95
13:34:54|1568.95
13:34:55|1569.04
13:34:56|1569.04
13:34:57|1569.04
13:34:58|1569.04
13:34:59|1569.04
13:35:00|1569.04
13:35:00|1569.04
13:35:02|1569.04
13:35:04|1569.53
13:35:04|1569.86
13:35:05|1569.59
13:35:07|1569.59
13:35:08|1569.59
13:35:09|1569.59
13:35:10|1569.59
13:35:11|1569.59
13:35:12|1569.59
13:35:13|1569.59
13:35:14|1569.59
13:35:15|1569.59
13:35:16|1569.46
13:35:17|1569.46
13:35:18|1569.04
13:35:19|1568.58
13:35:20|1568.58
13:35:21|1568.58
13:35:22|1568.58
13:35:23|1568.58
13:35:24|1567.95
13:35:26|1567.95
13:35:27|1567.95
13:35:28|1567.95
13:35:29|1567.95
13:35:30|1567.95
13:35:31|1567.95
13:35:32|1567.95
13:35:33|1567.95
13:35:34|1567.97
13:35:35|1567.97
13:35:37|1568.41
13:35:38|1568.41
13:35:40|1568.41
13:35:41|1568.41
13:35:42|1568.41
13:35:43|1568.41
13:35:44|1568.84
13:35:45|1568.84
13:35:46|1569.31
13:35:47|1569.31
13:35:48|1569.31
13:35:49|1569.31
13:35:50|1569.56
13:35:51|1570.23
13:35:53|1570.23
13:35:53|1570.2
13:35:55|1570.2
13:35:55|1570.22
13:35:56|1570.22
13:35:58|1570.48
13:35:59|1570.69
13:36:01|1570.69
13:36:01|1570.69
13:36:02|1570.69
13:36:03|1570.69
13:36:05|1570.91
13:36:05|1571.87
13:36:07|1572.6
13:36:07|1573.12
13:36:09|1573.09
13:36:09|1572.86
13:36:11|1572.86
13:36:12|1573.13
13:36:13|1573.13
13:36:14|1572.93
13:36:14|1572.93
13:36:16|1572.93
13:36:16|1572.93
13:36:18|1572.93
13:36:18|1572.93
13:36:20|1572.93
13:36:20|1572.93
13:36:22|1572.62
13:36:23|1572.62
13:36:23|1572.88
13:36:24|1572.88
13:36:25|1572.88
13:36:26|1572.88
13:36:28|1572.88
13:36:29|1572.97
13:36:29|1572.97
13:36:30|1572.97
13:36:32|1572.97
13:36:32|1572.97
13:36:34|1572.97
13:36:35|1572.97
13:36:36|1572.53
13:36:37|1571.73
13:36:39|1571.61
13:36:40|1571.61
13:36:42|1571.61
13:36:43|1571.92
13:36:44|1571.92
13:36:45|1571.92
13:36:46|1571.92
13:36:47|1571.94
13:36:48|1571.94
13:36:49|1572.
13:36:50|1572.
13:36:52|1572.
13:36:53|1572.
13:36:54|1572.17
13:36:55|1572.17
13:36:56|1572.17
13:36:57|1572.68
13:36:58|1572.41
13:36:59|1572.23
13:37:01|1572.05
13:37:02|1572.05
13:37:03|1571.82
13:37:04|1571.82
13:37:05|1571.82
13:37:06|1571.82
13:37:07|1571.82
13:37:08|1571.82
13:37:09|1571.82
13:37:10|1571.23
13:37:11|1571.23
13:37:12|1571.23
13:37:13|1571.23
13:37:14|1571.23
13:37:15|1571.23
13:37:16|1571.08
13:37:17|1571.08
13:37:18|1571.29
13:37:20|1571.29
13:37:21|1571.29
13:37:22|1571.29
13:37:23|1571.29
13:37:23|1571.29
13:37:25|1571.29
13:37:25|1571.06
13:37:27|1571.06
13:37:28|1571.06
13:37:29|1571.06
13:37:29|1571.06
13:37:30|1570.84
13:37:32|1570.84
13:37:32|1570.84
13:37:33|1570.84
13:37:35|1570.94
13:37:35|1570.94
13:37:37|1570.94
13:37:38|1570.94
13:37:40|1570.94
13:37:40|1571.02
13:37:42|1571.02
13:37:42|1571.02
13:37:43|1571.02
13:37:45|1571.02
13:37:46|1570.4
13:37:47|1569.87
13:37:48|1569.87
13:37:49|1569.87
13:37:50|1569.87
13:37:52|1570.09
13:37:53|1570.09
13:37:54|1570.09
13:37:54|1570.2
13:37:55|1570.24
13:37:57|1571.09
13:37:58|1571.09
13:37:59|1571.37
13:38:00|1571.37
13:38:02|1571.37
13:38:03|1571.37
13:38:03|1571.37
13:38:04|1571.24
13:38:06|1571.24
13:38:06|1571.24
13:38:07|1571.24
13:38:09|1571.24
13:38:09|1570.77
13:38:11|1570.77
13:38:12|1570.69
13:38:12|1570.69
13:38:14|1570.69
13:38:14|1570.69
13:38:16|1570.69
13:38:16|1570.69
13:38:18|1570.63
13:38:19|1570.63
13:38:19|1570.63
13:38:21|1570.63
13:38:22|1570.63
13:38:23|1570.63
13:38:24|1570.63
13:38:25|1570.01
13:38:25|1570.01
13:38:26|1570.01
13:38:27|1569.97
13:38:28|1569.97
13:38:29|1569.97
13:38:31|1569.97
13:38:31|1570.2
13:38:32|1570.2
13:38:33|1569.65
13:38:35|1569.63
13:38:36|1569.63
13:38:37|1569.63
13:38:37|1569.63
13:38:39|1569.63
13:38:40|1569.63
13:38:42|1569.88
13:38:43|1569.88
13:38:44|1569.7
13:38:45|1569.7
13:38:47|1569.7
13:38:47|1569.7
13:38:48|1569.7
13:38:49|1570.02
13:38:50|1570.02
13:38:51|1570.02
13:38:53|1570.02
13:38:54|1570.02
13:38:55|1570.02
13:38:56|1570.02
13:38:57|1570.02
13:38:58|1570.
13:38:59|1570.
13:39:00|1569.92
13:39:01|1569.92
13:39:02|1569.92
13:39:03|1569.92
13:39:05|1569.66
13:39:05|1569.66
13:39:07|1569.86
13:39:08|1569.86
13:39:08|1570.69
13:39:10|1570.57
13:39:11|1570.57
13:39:12|1570.62
13:39:13|1570.62
13:39:14|1570.62
13:39:15|1570.62
13:39:17|1571.09
13:39:17|1571.09
13:39:19|1571.21
13:39:20|1571.21
13:39:21|1571.21
13:39:22|1571.03
13:39:23|1570.73
13:39:24|1570.78
13:39:25|1570.49
13:39:26|1570.49
13:39:27|1570.49
13:39:28|1570.49
13:39:29|1570.52
13:39:30|1570.52
13:39:31|1570.54
13:39:32|1570.54
13:39:33|1570.98
13:39:34|1570.98
13:39:35|1571.47
13:39:36|1571.59
13:39:37|1571.59
13:39:38|1571.81
13:39:39|1571.81
13:39:41|1571.81
13:39:42|1571.66
13:39:43|1571.66
13:39:44|1571.66
13:39:46|1571.66
13:39:46|1571.66
13:39:49|1571.52
13:39:49|1571.52
13:39:50|1571.52
13:39:51|1571.52
13:39:52|1571.52
13:39:53|1571.52
13:39:54|1571.69
13:39:55|1571.73
13:39:56|1571.73
13:39:58|1571.73
13:39:58|1572.48
13:39:59|1572.48
13:40:00|1572.48
13:40:01|1572.48
13:40:03|1572.92
13:40:04|1573.
13:40:05|1572.94
13:40:06|1572.68
13:40:07|1572.68
13:40:08|1572.68
13:40:09|1573.07
13:40:10|1573.07
13:40:11|1573.07
13:40:12|1573.25
13:40:13|1573.33
13:40:14|1573.37
13:40:15|1573.37
13:40:16|1573.39
13:40:17|1573.28
13:40:18|1573.11
13:40:19|1573.11
13:40:20|1572.94
13:40:21|1573.01
13:40:22|1573.01
13:40:23|1573.01
13:40:24|1573.16
13:40:25|1573.16
13:40:26|1573.16
13:40:27|1573.16
13:40:28|1573.49
13:40:29|1573.49
13:40:30|1573.49
13:40:31|1573.53
13:40:32|1573.35
13:40:33|1573.35
13:40:34|1573.2
13:40:35|1572.95
13:40:36|1573.09
13:40:37|1573.09
13:40:38|1573.09
13:40:39|1573.09
13:40:41|1573.09
13:40:42|1573.09
13:40:43|1573.09
13:40:45|1573.09
13:40:46|1573.86
13:40:48|1574.6
13:40:50|1575.55
13:40:51|1575.7
13:40:51|1575.58
13:40:53|1575.49
13:40:54|1574.97
13:40:56|1574.96
13:40:57|1574.96
13:40:58|1574.29
13:40:58|1574.29
13:41:01|1574.29
13:41:01|1574.29
13:41:02|1573.97
13:41:03|1573.55
13:41:04|1573.55
13:41:05|1573.55
13:41:06|1573.4
13:41:07|1573.4
13:41:08|1573.78
13:41:09|1573.78
13:41:10|1573.78
13:41:11|1573.86
13:41:12|1574.24
13:41:13|1574.24
13:41:14|1574.24
13:41:15|1574.24
13:41:16|1574.6
13:41:17|1574.6
13:41:18|1574.6
13:41:19|1574.6
13:41:20|1574.6
13:41:21|1574.6
13:41:22|1574.6
13:41:23|1574.82
13:41:24|1574.61
13:41:25|1574.56
13:41:27|1574.56
13:41:28|1574.34
13:41:29|1574.24
13:41:31|1574.24
13:41:31|1574.24
13:41:32|1574.24
13:41:33|1573.9
13:41:34|1573.9
13:41:35|1573.9
13:41:36|1573.9
13:41:37|1573.9
13:41:38|1573.9
13:41:39|1573.9
13:41:40|1573.32
13:41:41|1573.32
13:41:43|1573.32
13:41:44|1573.32
13:41:45|1573.04
13:41:46|1573.04
13:41:47|1573.04
13:41:48|1573.22
13:41:50|1573.61
13:41:51|1573.61
13:41:52|1573.61
13:41:53|1573.61
13:41:54|1573.69
13:41:55|1573.69
13:41:55|1573.69
13:41:57|1573.69
13:41:58|1573.69
13:41:59|1573.69
13:42:00|1573.69
13:42:01|1573.69
13:42:02|1573.69
13:42:03|1573.69
13:42:04|1573.47
13:42:05|1573.83
13:42:06|1573.83
13:42:07|1573.83
13:42:08|1573.83
13:42:09|1573.83
13:42:10|1573.83
13:42:12|1573.83
13:42:13|1573.83
13:42:14|1573.83
13:42:15|1573.83
13:42:16|1573.83
13:42:16|1574.04
13:42:18|1574.04
13:42:19|1574.04
13:42:20|1574.
13:42:21|1574.
13:42:22|1573.81
13:42:23|1572.99
13:42:24|1572.99
13:42:25|1572.99
13:42:26|1572.99
13:42:27|1572.99
13:42:28|1572.99
13:42:29|1572.99
13:42:31|1572.99
13:42:31|1572.99
13:42:32|1572.99
13:42:33|1573.13
13:42:35|1573.13
13:42:36|1573.13
13:42:37|1573.13
13:42:37|1573.13
13:42:39|1573.13
13:42:39|1573.13
13:42:41|1573.13
13:42:42|1573.13
13:42:43|1573.13
13:42:45|1573.13
13:42:45|1573.13
13:42:46|1573.13
13:42:48|1573.13
13:42:50|1572.99
13:42:50|1572.99
13:42:52|1572.99
13:42:53|1572.71
13:42:54|1572.71
13:42:55|1572.71
13:42:56|1572.71
13:42:57|1572.71
13:42:58|1572.71
13:42:59|1572.71
13:43:00|1572.71
13:43:01|1572.71
13:43:03|1572.52
13:43:04|1573.04
13:43:05|1573.04
13:43:06|1573.04
13:43:07|1573.04
13:43:08|1573.08
13:43:09|1573.56
13:43:10|1573.72
13:43:11|1573.72
13:43:12|1573.4
13:43:13|1573.4
13:43:15|1573.4
13:43:16|1573.4
13:43:16|1573.4
13:43:18|1573.4
13:43:19|1573.45
13:43:19|1573.45
13:43:21|1573.42
13:43:22|1573.42
13:43:22|1573.42
13:43:23|1573.42
13:43:24|1573.42
13:43:26|1572.59
13:43:27|1572.59
13:43:28|1572.59
13:43:29|1572.87
13:43:30|1572.66
13:43:31|1572.83
13:43:32|1572.83
13:43:33|1572.83
13:43:34|1572.83
13:43:35|1572.83
13:43:36|1572.02
13:43:37|1572.02
13:43:38|1572.02
13:43:39|1572.02
13:43:40|1572.02
13:43:41|1572.02
13:43:42|1572.02
13:43:44|1571.87
13:43:45|1571.91
13:43:47|1571.91
13:43:48|1571.91
13:43:50|1572.06
13:43:51|1572.06
13:43:52|1572.06
13:43:53|1572.06
13:43:54|1572.06
13:43:56|1572.06
13:43:56|1572.06
13:43:58|1572.06
13:43:58|1572.06
13:43:59|1572.42
13:44:00|1572.42
13:44:02|1572.42
13:44:02|1572.42
13:44:04|1572.42
13:44:05|1572.42
13:44:06|1572.58
13:44:07|1572.83
13:44:08|1572.95
13:44:09|1572.95
13:44:10|1572.86
13:44:11|1572.86
13:44:12|1572.86
13:44:14|1573.05
13:44:15|1573.1
13:44:16|1573.1
13:44:16|1573.
13:44:18|1573.
13:44:18|1572.72
13:44:20|1573.
13:44:20|1573.
13:44:22|1573.
13:44:22|1573.
13:44:23|1573.
13:44:24|1573.
13:44:25|1573.
13:44:26|1572.74
13:44:28|1573.78
13:44:29|1573.79
13:44:30|1573.79
13:44:31|1573.81
13:44:32|1573.81
13:44:33|1573.81
13:44:34|1573.81
13:44:35|1573.81
13:44:36|1573.79
13:44:38|1573.79
13:44:38|1573.79
13:44:40|1573.56
13:44:41|1573.56
13:44:42|1573.56
13:44:43|1573.56
13:44:44|1573.28
13:44:45|1573.28
13:44:47|1573.28
13:44:47|1573.28
13:44:49|1573.28
13:44:50|1573.28
13:44:51|1573.
13:44:52|1573.
13:44:53|1573.
13:44:54|1573.
13:44:55|1573.
13:44:56|1572.5
13:44:58|1572.16
13:44:59|1572.16
13:45:00|1572.16
13:45:02|1571.23
13:45:02|1571.23
13:45:04|1571.42
13:45:06|1571.68
13:45:06|1571.68
13:45:08|1571.92
13:45:09|1571.8
13:45:10|1571.8
13:45:11|1571.8
13:45:11|1571.8
13:45:13|1571.49
13:45:14|1571.14
13:45:15|1571.14
13:45:16|1571.18
13:45:17|1571.3
13:45:18|1571.3
13:45:18|1571.3
13:45:20|1571.3
13:45:21|1571.3
13:45:22|1571.3
13:45:23|1571.3
13:45:24|1571.3
13:45:25|1571.3
13:45:26|1571.3
13:45:26|1571.3
13:45:28|1571.3
13:45:29|1571.3
13:45:30|1571.3
13:45:30|1571.3
13:45:32|1571.3
13:45:32|1571.3
13:45:34|1571.3
13:45:35|1571.3
13:45:36|1570.85
13:45:36|1570.85
13:45:38|1570.7
13:45:39|1570.7
13:45:40|1570.7
13:45:41|1570.85
13:45:42|1570.85
13:45:43|1570.85
13:45:44|1570.85
13:45:45|1570.85
13:45:47|1571.05
13:45:48|1571.64
13:45:50|1571.68
13:45:50|1571.69
13:45:51|1571.75
13:45:52|1571.75
13:45:53|1571.75
13:45:54|1571.75
13:45:55|1571.96
13:45:57|1572.31
13:45:58|1573.13
13:45:58|1573.13
13:46:00|1573.13
13:46:01|1573.14
13:46:02|1573.69
13:46:04|1574.32
13:46:05|1574.36
13:46:06|1574.36
13:46:07|1574.36
13:46:08|1574.36
13:46:09|1574.25
13:46:10|1574.26
13:46:11|1574.02
13:46:12|1574.02
13:46:14|1573.98
13:46:15|1573.97
13:46:16|1573.6
13:46:17|1573.59
13:46:19|1573.27
13:46:19|1572.61
13:46:21|1572.93
13:46:22|1572.93
13:46:23|1572.93
13:46:24|1572.93
13:46:25|1572.93
13:46:26|1572.93
13:46:27|1572.93
13:46:28|1572.93
13:46:29|1572.93
13:46:30|1572.93
13:46:31|1573.04
13:46:32|1573.04
13:46:33|1572.44
13:46:34|1572.44
13:46:35|1572.44
13:46:36|1572.44
13:46:37|1572.44
13:46:38|1572.44
13:46:39|1572.44
13:46:40|1572.44
13:46:40|1572.06
13:46:42|1572.06
13:46:43|1572.06
13:46:44|1572.06
13:46:45|1572.06
13:46:46|1572.06
13:46:48|1572.06
13:46:48|1572.06
13:46:49|1572.08
13:46:51|1572.08
13:46:52|1572.08
13:46:54|1572.73
13:46:55|1572.56
13:46:57|1572.56
13:46:57|1572.56
13:46:59|1572.36
13:47:00|1572.31
13:47:01|1572.31
13:47:02|1572.31
13:47:03|1572.81
13:47:05|1572.39
13:47:05|1572.39
13:47:06|1572.39
13:47:07|1572.38
13:47:08|1572.38
13:47:09|1572.38
13:47:10|1572.38
13:47:11|1572.38
13:47:12|1572.38
13:47:13|1572.38
13:47:14|1572.38
13:47:15|1572.38
13:47:16|1572.38
13:47:17|1572.71
13:47:18|1572.71
13:47:19|1572.71
13:47:21|1572.71
13:47:22|1572.71
13:47:23|1572.71
13:47:24|1572.71
13:47:25|1572.71
13:47:27|1572.76
13:47:27|1572.76
13:47:28|1572.88
13:47:29|1572.88
13:47:30|1573.05
13:47:31|1573.05
13:47:33|1573.05
13:47:34|1573.05
13:47:35|1573.05
13:47:36|1573.05
13:47:37|1573.05
13:47:38|1573.05
13:47:39|1573.05
13:47:39|1573.05
13:47:41|1573.05
13:47:42|1573.05
13:47:42|1573.05
13:47:44|1573.05
13:47:44|1573.34
13:47:46|1573.34
13:47:47|1573.46
13:47:49|1573.71
13:47:50|1573.71
13:47:51|1573.5
13:47:53|1573.5
13:47:54|1573.69
13:47:55|1573.69
13:47:56|1573.69
13:47:57|1573.69
13:47:58|1573.69
13:47:59|1573.69
13:48:01|1573.69
13:48:01|1573.71
13:48:03|1573.71
13:48:03|1573.71
13:48:05|1573.71
13:48:06|1573.04
13:48:07|1573.03
13:48:09|1573.12
13:48:09|1573.12
13:48:10|1573.12
13:48:12|1572.93
13:48:12|1572.93
13:48:13|1572.93
13:48:15|1572.93
13:48:17|1573.18
13:48:18|1573.18
13:48:19|1573.18
13:48:20|1573.02
13:48:21|1573.02
13:48:22|1573.02
13:48:22|1573.02
13:48:24|1573.02
13:48:25|1573.02
13:48:26|1572.88
13:48:27|1572.68
13:48:28|1572.68
13:48:28|1572.68
13:48:30|1572.17
13:48:31|1572.17
13:48:31|1572.17
13:48:33|1572.17
13:48:34|1572.17
13:48:35|1572.17
13:48:35|1572.17
13:48:37|1572.44
13:48:38|1572.44
13:48:39|1572.44
13:48:40|1572.44
13:48:40|1572.46
13:48:42|1572.46
13:48:42|1572.46
13:48:44|1572.46
13:48:45|1572.54
13:48:46|1572.54
13:48:47|1572.46
13:48:48|1572.37
13:48:49|1572.37
13:48:50|1571.72
13:48:51|1571.72
13:48:52|1571.72
13:48:53|1571.88
13:48:54|1571.87
13:48:55|1571.87
13:48:56|1571.87
13:48:57|1571.87
13:48:58|1571.87
13:48:59|1571.9
13:49:00|1571.9
13:49:01|1571.9
13:49:02|1571.9
13:49:03|1571.9
13:49:04|1571.82
13:49:05|1571.82
13:49:06|1571.84
13:49:07|1571.84
13:49:08|1571.6
13:49:09|1571.53
13:49:10|1571.53
13:49:12|1571.53
13:49:12|1571.35
13:49:14|1571.15
13:49:15|1570.89
13:49:16|1571.03
13:49:17|1571.03
13:49:18|1571.03
13:49:19|1570.62
13:49:20|1570.62
13:49:21|1570.62
13:49:22|1570.46
13:49:23|1570.46
13:49:24|1569.84
13:49:25|1569.28
13:49:26|1569.28
13:49:27|1569.38
13:49:28|1569.38
13:49:29|1569.53
13:49:30|1570.08
13:49:31|1570.08
13:49:32|1570.08
13:49:33|1569.99
13:49:34|1569.99
13:49:35|1569.99
13:49:36|1569.98
13:49:37|1569.98
13:49:38|1570.06
13:49:39|1570.06
13:49:40|1570.19
13:49:41|1570.19
13:49:42|1570.22
13:49:43|1570.22
13:49:44|1570.21
13:49:45|1570.21
13:49:46|1570.21
13:49:47|1569.82
13:49:48|1569.82
13:49:50|1570.36
13:49:51|1570.36
13:49:51|1570.36
13:49:53|1570.36
13:49:55|1569.68
13:49:56|1569.68
13:49:56|1569.68
13:49:58|1569.88
13:49:59|1569.88
13:50:00|1569.73
13:50:02|1569.69
13:50:03|1569.69
13:50:04|1569.62
13:50:05|1569.62
13:50:06|1569.62
13:50:07|1569.62
13:50:08|1569.91
13:50:09|1569.91
13:50:10|1569.75
13:50:12|1569.75
13:50:13|1569.74
13:50:14|1569.8
13:50:14|1570.03
13:50:16|1570.19
13:50:16|1570.19
13:50:17|1570.19
13:50:18|1570.19
13:50:20|1570.19
13:50:21|1570.55
13:50:22|1570.04
13:50:22|1570.04
13:50:23|1570.04
13:50:25|1570.73
13:50:26|1570.73
13:50:27|1570.26
13:50:27|1570.26
13:50:29|1570.24
13:50:30|1570.24
13:50:31|1569.73
13:50:32|1569.73
13:50:33|1569.81
13:50:34|1569.81
13:50:35|1569.81
13:50:36|1569.81
13:50:37|1569.81
13:50:38|1569.81
13:50:39|1569.81
13:50:40|1569.8
13:50:41|1569.8
13:50:42|1569.8
13:50:43|1569.73
13:50:44|1569.73
13:50:45|1569.73
13:50:46|1569.73
13:50:47|1569.73
13:50:48|1569.73
13:50:49|1569.73
13:50:50|1569.5
13:50:51|1569.5
13:50:53|1569.5
13:50:54|1569.5
13:50:55|1569.56
13:50:56|1569.41
13:50:57|1569.39
13:50:58|1569.39
13:51:00|1569.38
13:51:01|1569.81
13:51:02|1569.81
13:51:04|1569.88
13:51:05|1569.88
13:51:05|1569.88
13:51:07|1569.65
13:51:08|1569.65
13:51:08|1569.58
13:51:10|1569.58
13:51:10|1569.84
13:51:12|1569.84
13:51:13|1569.84
13:51:13|1570.29
13:51:15|1570.29
13:51:15|1570.29
13:51:16|1570.76
13:51:18|1571.41
13:51:19|1571.41
13:51:20|1571.41
13:51:21|1571.12
13:51:22|1572.18
13:51:23|1571.91
13:51:24|1571.91
13:51:25|1571.91
13:51:26|1571.92
13:51:27|1571.81
13:51:28|1571.81
13:51:30|1572.31
13:51:30|1572.31
13:51:32|1572.31
13:51:32|1572.31
13:51:33|1572.55
13:51:34|1572.55
13:51:36|1572.55
13:51:37|1572.82
13:51:37|1572.82
13:51:39|1572.3
13:51:40|1572.3
13:51:40|1572.19
13:51:42|1572.19
13:51:43|1572.19
13:51:43|1572.19
13:51:45|1572.19
13:51:45|1572.19
13:51:46|1572.19
13:51:47|1572.19
13:51:48|1572.17
13:51:49|1571.9
13:51:50|1571.82
13:51:52|1571.82
13:51:53|1571.82
13:51:55|1571.82
13:51:55|1571.82
13:51:57|1571.82
13:51:59|1571.82
13:52:00|1571.82
13:52:01|1571.82
13:52:02|1571.88
13:52:03|1572.02
13:52:04|1572.2
13:52:04|1572.44
13:52:06|1572.64
13:52:07|1572.76
13:52:08|1572.89
13:52:09|1572.21
13:52:10|1572.01
13:52:11|1571.79
13:52:12|1572.
13:52:13|1572.
13:52:14|1572.
13:52:15|1572.
13:52:16|1572.18
13:52:17|1572.18
13:52:18|1572.18
13:52:20|1572.18
13:52:20|1572.04
13:52:22|1572.24
13:52:22|1572.58
13:52:23|1572.58
13:52:25|1572.4
13:52:26|1572.42
13:52:27|1572.64
13:52:28|1573.01
13:52:29|1573.12
13:52:30|1573.12
13:52:31|1572.89
13:52:32|1572.89
13:52:33|1572.89
13:52:34|1572.89
13:52:35|1572.89
13:52:36|1572.89
13:52:37|1572.55
13:52:38|1572.55
13:52:39|1572.55
13:52:40|1572.54
13:52:41|1572.54
13:52:42|1572.54
13:52:43|1572.38
13:52:44|1572.38
13:52:45|1572.34
13:52:46|1572.34
13:52:47|1571.93
13:52:48|1572.13
13:52:49|1571.86
13:52:50|1571.85
13:52:51|1571.85
13:52:52|1571.85
13:52:54|1571.75
13:52:54|1571.74
13:52:56|1571.74
13:52:57|1571.74
13:52:58|1571.51
13:52:59|1571.51
13:53:00|1571.5
13:53:01|1571.5
13:53:02|1571.5
13:53:04|1571.16
13:53:05|1571.16
13:53:06|1571.16
13:53:07|1570.83
13:53:08|1570.83
13:53:09|1570.83
13:53:10|1571.23
13:53:11|1571.31
13:53:12|1571.31
13:53:13|1571.64
13:53:14|1571.64
13:53:15|1571.64
13:53:16|1572.18
13:53:17|1572.18
13:53:18|1572.18
13:53:18|1572.18
13:53:20|1572.18
13:53:21|1572.18
13:53:22|1572.18
13:53:23|1572.18
13:53:24|1572.08
13:53:25|1572.08
13:53:26|1572.08
13:53:27|1571.88
13:53:28|1571.88
13:53:30|1571.88
13:53:30|1571.51
13:53:31|1571.51
13:53:32|1571.51
13:53:33|1571.51
13:53:34|1571.51
13:53:35|1571.51
13:53:36|1571.51
13:53:37|1571.51
13:53:38|1571.51
13:53:39|1571.51
13:53:40|1571.51
13:53:41|1571.51
13:53:42|1571.51
13:53:43|1571.51
13:53:44|1570.79
13:53:45|1570.98
13:53:46|1570.98
13:53:47|1570.98
13:53:48|1570.98
13:53:49|1570.98
13:53:50|1570.98
13:53:51|1570.98
13:53:52|1571.03
13:53:54|1571.03
13:53:56|1571.03
13:53:56|1571.03
13:53:57|1571.03
13:53:59|1571.1
13:54:00|1571.1
13:54:01|1571.38
13:54:02|1571.47
13:54:03|1571.47
13:54:04|1571.47
13:54:05|1571.47
13:54:06|1571.03
13:54:07|1571.03
13:54:09|1571.03
13:54:10|1571.03
13:54:11|1570.87
13:54:12|1570.87
13:54:13|1570.88
13:54:14|1570.88
13:54:15|1570.88
13:54:16|1570.88
13:54:17|1570.88
13:54:18|1570.88
13:54:19|1571.29
13:54:20|1571.57
13:54:22|1571.41
13:54:23|1571.72
13:54:24|1571.73
13:54:24|1571.67
13:54:26|1571.67
13:54:27|1571.73
13:54:28|1571.73
13:54:28|1571.73
13:54:30|1571.73
13:54:31|1571.73
13:54:32|1571.76
13:54:33|1571.76
13:54:34|1571.52
13:54:35|1571.52
13:54:36|1571.71
13:54:37|1571.82
13:54:37|1571.82
13:54:39|1571.82
13:54:39|1571.82
13:54:41|1571.82
13:54:42|1572.7
13:54:43|1572.74
13:54:43|1572.74
13:54:45|1572.65
13:54:45|1572.69
13:54:47|1572.72
13:54:48|1572.71
13:54:49|1572.71
13:54:50|1572.71
13:54:51|1572.71
13:54:51|1572.79
13:54:53|1572.79
13:54:54|1572.79
13:54:56|1572.79
13:54:57|1572.79
13:54:58|1572.79
13:55:00|1572.79
13:55:01|1572.79
13:55:02|1572.79
13:55:03|1572.69
13:55:05|1572.22
13:55:05|1572.22
13:55:07|1572.22
13:55:08|1572.22
13:55:09|1572.16
13:55:10|1572.33
13:55:10|1572.8
13:55:12|1572.8
13:55:13|1572.8
13:55:14|1572.72
13:55:14|1572.4
13:55:15|1572.39
13:55:16|1572.39
13:55:17|1572.39
13:55:18|1572.39
13:55:20|1571.87
13:55:20|1571.87
13:55:22|1571.99
13:55:23|1572.11
13:55:23|1572.11
13:55:25|1572.14
13:55:26|1572.14
13:55:27|1572.59
13:55:27|1572.59
13:55:28|1572.59
13:55:29|1572.59
13:55:31|1572.32
13:55:32|1572.32
13:55:32|1572.32
13:55:33|1572.32
13:55:35|1572.32
13:55:35|1572.32
13:55:37|1571.24
13:55:38|1571.24
13:55:38|1571.2
13:55:40|1571.2
13:55:40|1571.08
13:55:42|1571.16
13:55:42|1571.09
13:55:43|1571.09
13:55:44|1571.09
13:55:46|1571.09
13:55:46|1571.09
13:55:47|1571.29
13:55:48|1571.29
13:55:49|1571.34
13:55:50|1571.34
13:55:51|1571.34
13:55:52|1571.13
13:55:53|1571.13
13:55:55|1571.13
13:55:56|1570.88
13:55:58|1570.88
13:55:59|1571.06
13:56:00|1571.06
13:56:02|1571.06
13:56:03|1571.06
13:56:03|1571.06
13:56:05|1571.13
13:56:07|1571.13
13:56:07|1571.13
13:56:08|1571.26
13:56:09|1571.26
13:56:10|1571.26
13:56:11|1571.24
13:56:13|1571.23
13:56:14|1571.33
13:56:15|1571.33
13:56:16|1571.33
13:56:18|1571.03
13:56:18|1570.92
13:56:19|1570.92
13:56:20|1570.92
13:56:21|1570.75
13:56:22|1570.63
13:56:23|1570.63
13:56:25|1570.63
13:56:26|1570.63
13:56:27|1570.63
13:56:28|1570.63
13:56:29|1570.63
13:56:30|1570.63
13:56:30|1570.63
13:56:32|1570.63
13:56:32|1570.63
13:56:34|1570.63
13:56:35|1570.63
13:56:36|1570.63
13:56:37|1570.88
13:56:38|1570.88
13:56:39|1570.98
13:56:40|1571.34
13:56:41|1571.34
13:56:42|1571.34
13:56:42|1571.34
13:56:43|1571.38
13:56:44|1571.42
13:56:46|1571.42
13:56:47|1571.42
13:56:48|1571.56
13:56:49|1571.56
13:56:49|1571.56
13:56:51|1571.56
13:56:52|1571.56
13:56:53|1571.56
13:56:54|1571.56
13:56:55|1571.24
13:56:56|1571.24
13:56:58|1571.24
13:56:59|1571.24
13:57:00|1571.24
13:57:01|1571.24
13:57:03|1570.75
13:57:04|1570.75
13:57:05|1570.75
13:57:06|1570.75
13:57:08|1570.75
13:57:08|1570.75
13:57:09|1570.75
13:57:10|1570.75
13:57:11|1570.75
13:57:12|1570.75
13:57:13|1570.64
13:57:14|1570.64
13:57:15|1570.64
13:57:16|1570.64
13:57:17|1570.64
13:57:18|1570.64
13:57:19|1570.64
13:57:20|1570.64
13:57:21|1570.37
13:57:22|1570.37
13:57:23|1570.37
13:57:24|1570.37
13:57:25|1570.37
13:57:26|1570.37
13:57:27|1570.37
13:57:28|1570.37
13:57:29|1570.37
13:57:30|1570.37
13:57:31|1570.37
13:57:32|1570.37
13:57:34|1570.37
13:57:35|1570.37
13:57:36|1570.37
13:57:37|1570.37
13:57:38|1570.47
13:57:39|1570.47
13:57:40|1570.47
13:57:41|1570.66
13:57:42|1570.66
13:57:43|1570.67
13:57:44|1570.66
13:57:45|1570.66
13:57:46|1570.66
13:57:47|1570.66
13:57:48|1570.73
13:57:49|1570.73
13:57:50|1570.73
13:57:51|1570.73
13:57:52|1570.72
13:57:53|1570.72
13:57:54|1570.72
13:57:55|1570.72
13:57:56|1570.72
13:57:57|1570.72
13:57:58|1570.72
13:57:59|1570.72
13:58:00|1570.72
13:58:01|1570.72
13:58:02|1570.72
13:58:04|1570.72
13:58:04|1570.72
13:58:05|1570.72
13:58:06|1570.72
13:58:08|1570.72
13:58:09|1570.72
13:58:11|1570.72
13:58:12|1570.72
13:58:13|1570.72
13:58:14|1570.72
13:58:15|1570.72
13:58:16|1570.72
13:58:16|1570.72
13:58:18|1570.72
13:58:20|1570.72
13:58:21|1570.72
13:58:22|1570.72
13:58:23|1570.72
13:58:24|1570.72
13:58:25|1570.5
13:58:25|1570.5
13:58:27|1570.5
13:58:27|1570.18
13:58:29|1570.18
13:58:29|1570.18
13:58:31|1570.18
13:58:32|1570.18
13:58:33|1570.18
13:58:34|1570.18
13:58:35|1570.18
13:58:36|1570.18
13:58:37|1570.18
13:58:38|1570.18
13:58:39|1570.18
13:58:40|1570.18
13:58:41|1570.01
13:58:42|1570.57
13:58:43|1570.57
13:58:44|1570.57
13:58:45|1570.57
13:58:46|1570.57
13:58:47|1570.51
13:58:48|1570.51
13:58:49|1570.51
13:58:49|1570.51
13:58:51|1570.65
13:58:52|1570.65
13:58:53|1570.65
13:58:54|1570.65
13:58:55|1570.65
13:58:56|1570.65
13:58:56|1570.65
13:58:58|1570.65
13:59:00|1570.65
13:59:01|1570.65
13:59:03|1570.89
13:59:04|1570.89
13:59:06|1570.89
13:59:07|1570.89
13:59:08|1570.89
13:59:09|1570.89
13:59:10|1570.89
13:59:12|1570.89
13:59:13|1570.89
13:59:14|1570.89
13:59:15|1570.89
13:59:16|1570.89
13:59:17|1570.89
13:59:18|1570.89
13:59:19|1570.89
13:59:20|1570.89
13:59:21|1570.89
13:59:22|1570.89
13:59:23|1570.89
13:59:24|1570.89
13:59:25|1570.89
13:59:26|1570.89
13:59:28|1570.82
13:59:28|1570.82
13:59:30|1570.82
13:59:31|1570.82
13:59:32|1570.82
13:59:32|1570.82
13:59:33|1570.97
13:59:34|1570.97
13:59:36|1570.97
13:59:37|1570.97
13:59:38|1570.97
13:59:39|1571.07
13:59:40|1571.07
13:59:41|1571.46
13:59:43|1571.47
13:59:44|1571.47
13:59:44|1571.47
13:59:46|1571.47
13:59:46|1571.6
13:59:48|1571.6
13:59:49|1571.44
13:59:49|1571.44
13:59:51|1571.44
13:59:52|1571.44
13:59:52|1571.44
13:59:53|1571.44
13:59:54|1571.3
13:59:56|1571.3
13:59:57|1571.3
13:59:58|1571.3
13:59:59|1571.3
14:00:00|1571.3
14:00:02|1571.11
14:00:03|1571.11
14:00:04|1571.11
14:00:05|1571.11
14:00:06|1570.79
14:00:07|1570.79
14:00:08|1570.71
14:00:09|1570.71
14:00:10|1570.71
14:00:11|1570.71
14:00:12|1570.86
14:00:13|1570.86
14:00:14|1570.86
14:00:15|1570.86
14:00:16|1570.86
14:00:17|1571.07
14:00:18|1571.07
14:00:19|1571.07
14:00:20|1571.07
14:00:21|1571.07
14:00:22|1571.07
14:00:23|1571.07
14:00:24|1571.07
14:00:25|1571.06
14:00:26|1571.06
14:00:27|1571.04
14:00:28|1571.07
14:00:29|1571.08
14:00:30|1571.08
14:00:31|1571.19
14:00:32|1571.19
14:00:33|1571.19
14:00:34|1571.19
14:00:35|1571.37
14:00:36|1571.36
14:00:37|1571.36
14:00:38|1571.36
14:00:39|1571.36
14:00:40|1571.32
14:00:41|1571.32
14:00:42|1571.32
14:00:43|1571.45
14:00:44|1571.45
14:00:45|1571.45
14:00:46|1571.45
14:00:47|1571.39
14:00:48|1571.39
14:00:49|1571.39
14:00:50|1571.39
14:00:51|1571.39
14:00:52|1571.69
14:00:53|1571.69
14:00:54|1571.69
14:00:55|1571.69
14:00:56|1571.69
14:00:57|1571.69
14:00:58|1571.69
14:00:59|1571.69
14:01:00|1571.7
14:01:02|1571.71
14:01:02|1571.71
14:01:04|1571.86
14:01:05|1571.87
14:01:06|1571.87
14:01:08|1572.
14:01:09|1572.24
14:01:10|1572.24
14:01:11|1572.26
14:01:12|1572.26
14:01:13|1571.95
14:01:14|1572.23
14:01:15|1572.25
14:01:15|1572.11
14:01:17|1572.11
14:01:18|1572.11
14:01:19|1572.11
14:01:20|1572.11
14:01:21|1572.11
14:01:22|1572.11
14:01:23|1572.11
14:01:24|1572.11
14:01:25|1571.93
14:01:26|1571.94
14:01:27|1571.94
14:01:28|1572.19
14:01:29|1572.39
14:01:30|1572.39
14:01:31|1572.39
14:01:32|1572.39
14:01:33|1572.36
14:01:34|1572.53
14:01:35|1572.89
14:01:36|1572.88
14:01:37|1572.88
14:01:38|1572.88
14:01:39|1572.88
14:01:40|1572.88
14:01:41|1572.88
14:01:42|1572.88
14:01:43|1572.88
14:01:44|1572.88
14:01:45|1572.88
14:01:46|1572.88
14:01:47|1572.88
14:01:48|1572.71
14:01:49|1572.71
14:01:50|1572.82
14:01:51|1572.82
14:01:52|1572.82
14:01:53|1572.82
14:01:54|1572.82
14:01:55|1572.82
14:01:56|1572.82
14:01:57|1572.82
14:01:58|1572.61
14:02:00|1572.22
14:02:01|1572.22
14:02:02|1572.22
14:02:04|1572.22
14:02:05|1572.22
14:02:06|1572.22
14:02:08|1572.31
14:02:08|1572.31
14:02:09|1572.31
14:02:10|1572.31
14:02:12|1572.04
14:02:14|1571.71
14:02:15|1571.35
14:02:16|1571.35
14:02:18|1571.19
14:02:18|1571.19
14:02:19|1571.19
14:02:20|1571.19
14:02:21|1571.19
14:02:22|1571.19
14:02:23|1571.19
14:02:24|1571.19
14:02:25|1571.19
14:02:26|1570.93
14:02:27|1570.93
14:02:28|1570.6
14:02:29|1570.87
14:02:30|1570.87
14:02:31|1570.91
14:02:32|1570.91
14:02:33|1570.93
14:02:34|1570.93
14:02:35|1570.93
14:02:36|1570.93
14:02:37|1570.93
14:02:38|1570.93
14:02:39|1570.93
14:02:40|1571.14
14:02:41|1571.14
14:02:42|1571.14
14:02:43|1570.71
14:02:44|1570.71
14:02:45|1570.71
14:02:46|1570.71
14:02:47|1571.
14:02:49|1571.
14:02:49|1571.
14:02:50|1571.
14:02:51|1571.
14:02:52|1570.95
14:02:53|1570.95
14:02:54|1570.95
14:02:55|1570.95
14:02:56|1570.95
14:02:58|1570.95
14:02:58|1570.95
14:02:59|1570.95
14:03:00|1570.95
14:03:02|1571.41
14:03:04|1571.41
14:03:05|1571.41
14:03:07|1571.38
14:03:08|1571.19
14:03:09|1571.18
14:03:10|1571.15
14:03:10|1571.15
14:03:12|1571.18
14:03:13|1571.18
14:03:14|1571.18
14:03:16|1571.2
14:03:16|1571.05
14:03:17|1571.05
14:03:18|1571.05
14:03:19|1571.05
14:03:20|1571.21
14:03:21|1571.21
14:03:22|1571.21
14:03:23|1571.21
14:03:24|1571.21
14:03:25|1571.21
14:03:26|1571.21
14:03:27|1571.11
14:03:28|1571.01
14:03:29|1570.96
14:03:30|1570.96
14:03:31|1570.96
14:03:32|1570.92
14:03:33|1570.82
14:03:34|1570.79
14:03:35|1570.79
14:03:36|1570.79
14:03:37|1570.58
14:03:38|1570.58
14:03:39|1570.61
14:03:41|1570.61
14:03:42|1570.61
14:03:43|1570.61
14:03:44|1570.61
14:03:44|1570.65
14:03:45|1570.76
14:03:47|1570.76
14:03:48|1570.76
14:03:49|1570.76
14:03:50|1570.77
14:03:51|1570.77
14:03:52|1570.77
14:03:52|1570.77
14:03:54|1570.42
14:03:55|1570.42
14:03:56|1570.6
14:03:57|1570.64
14:03:57|1570.64
14:03:59|1570.64
14:04:00|1570.64
14:04:01|1570.64
14:04:02|1570.64
14:04:04|1570.64
14:04:05|1570.69
14:04:07|1570.72
14:04:08|1570.7
14:04:09|1570.7
14:04:10|1570.7
14:04:11|1570.86
14:04:13|1570.86
14:04:14|1570.86
14:04:15|1570.86
14:04:16|1570.86
14:04:17|1570.86
14:04:18|1570.88
14:04:19|1570.88
14:04:20|1570.88
14:04:21|1570.56
14:04:22|1570.56
14:04:23|1570.56
14:04:24|1570.56
14:04:25|1570.56
14:04:26|1570.56
14:04:27|1570.56
14:04:28|1570.56
14:04:29|1570.56
14:04:30|1570.56
14:04:31|1570.43
14:04:32|1570.45
14:04:33|1570.45
14:04:34|1570.45
14:04:35|1570.45
14:04:36|1570.45
14:04:37|1570.45
14:04:38|1570.45
14:04:39|1570.45
14:04:40|1570.45
14:04:41|1570.45
14:04:42|1570.45
14:04:43|1570.45
14:04:44|1570.45
14:04:45|1570.65
14:04:46|1570.65
14:04:47|1570.65
14:04:48|1570.65
14:04:49|1570.65
14:04:51|1570.65
14:04:51|1570.65
14:04:53|1570.65
14:04:53|1570.65
14:04:54|1570.65
14:04:56|1570.65
14:04:57|1570.65
14:04:57|1570.65
14:04:58|1570.65
14:04:59|1570.65
14:05:01|1570.65
14:05:01|1570.91
14:05:03|1570.91
14:05:04|1570.91
14:05:06|1570.91
14:05:06|1570.91
14:05:08|1570.91
14:05:10|1570.88
14:05:10|1570.88
14:05:12|1570.88
14:05:13|1570.88
14:05:14|1570.88
14:05:15|1570.88
14:05:16|1570.88
14:05:18|1570.88
14:05:18|1570.88
14:05:19|1570.88
14:05:21|1570.88
14:05:21|1570.88
14:05:23|1570.91
14:05:23|1570.91
14:05:25|1570.74
14:05:25|1570.84
14:05:26|1570.84
14:05:28|1570.84
14:05:28|1570.84
14:05:29|1570.84
14:05:31|1570.84
14:05:32|1570.86
14:05:33|1570.86
14:05:34|1570.86
14:05:35|1571.12
14:05:36|1571.11
14:05:36|1571.11
14:05:37|1571.11
14:05:39|1571.11
14:05:39|1571.11
14:05:41|1571.11
14:05:41|1571.11
14:05:42|1571.11
14:05:44|1571.01
14:05:44|1570.55
14:05:45|1570.98
14:05:46|1570.98
14:05:47|1570.98
14:05:48|1570.98
14:05:49|1570.98
14:05:50|1570.98
14:05:51|1570.43
14:05:53|1570.05
14:05:53|1570.05
14:05:54|1570.05
14:05:56|1570.05
14:05:57|1570.05
14:05:57|1570.05
14:05:58|1570.05
14:05:59|1570.05
14:06:00|1570.05
14:06:02|1570.05
14:06:02|1570.05
14:06:04|1570.05
14:06:05|1570.05
14:06:07|1570.05
14:06:08|1570.21
14:06:10|1570.21
14:06:11|1570.21
14:06:13|1570.21
14:06:13|1570.21
14:06:14|1570.21
14:06:16|1570.21
14:06:17|1570.21
14:06:18|1570.21
14:06:19|1570.21
14:06:20|1570.21
14:06:21|1570.21
14:06:22|1570.21
14:06:23|1570.21
14:06:24|1570.21
14:06:25|1570.21
14:06:26|1570.21
14:06:26|1570.21
14:06:28|1570.21
14:06:29|1570.21
14:06:30|1570.21
14:06:31|1570.21
14:06:32|1570.21
14:06:32|1570.21
14:06:34|1570.45
14:06:35|1570.45
14:06:37|1570.91
14:06:37|1570.97
14:06:38|1570.97
14:06:39|1570.97
14:06:40|1571.16
14:06:41|1571.16
14:06:42|1571.16
14:06:43|1571.16
14:06:44|1571.16
14:06:45|1571.16
14:06:46|1571.16
14:06:47|1571.06
14:06:48|1571.06
14:06:50|1571.06
14:06:50|1571.06
14:06:51|1571.06
14:06:53|1571.01
14:06:54|1571.01
14:06:55|1571.01
14:06:56|1571.01
14:06:57|1571.01
14:06:58|1571.01
14:07:00|1571.15
14:07:00|1571.04
14:07:01|1571.04
14:07:02|1571.04
14:07:03|1571.04
14:07:04|1570.42
14:07:05|1570.42
14:07:06|1570.42
14:07:07|1570.42
14:07:09|1570.42
14:07:11|1570.42
14:07:12|1570.42
14:07:13|1570.42
14:07:14|1570.42
14:07:16|1570.59
14:07:16|1570.59
14:07:17|1570.59
14:07:18|1570.59
14:07:19|1570.59
14:07:20|1571.02
14:07:21|1571.02
14:07:22|1571.02
14:07:23|1571.02
14:07:24|1571.02
14:07:26|1571.11
14:07:27|1571.11
14:07:28|1570.94
14:07:30|1570.94
14:07:30|1570.94
14:07:31|1570.94
14:07:32|1571.07
14:07:33|1571.07
14:07:34|1571.07
14:07:35|1571.07
14:07:36|1571.31
14:07:37|1571.31
14:07:38|1571.31
14:07:39|1573.12
14:07:40|1573.02
14:07:41|1573.02
14:07:42|1573.02
14:07:43|1573.55
14:07:44|1573.55
14:07:45|1573.55
14:07:46|1573.55
14:07:47|1573.55
14:07:48|1573.55
14:07:49|1573.55
14:07:51|1573.55
14:07:51|1573.55
14:07:52|1573.55
14:07:53|1573.55
14:07:54|1573.55
14:07:55|1573.67
14:07:57|1573.71
14:07:58|1573.9
14:07:58|1573.58
14:08:00|1573.58
14:08:01|1573.58
14:08:02|1573.58
14:08:02|1573.42
14:08:04|1573.42
14:08:05|1573.42
14:08:06|1573.57
14:08:06|1573.57
14:08:09|1573.56
14:08:09|1573.56
14:08:10|1573.56
14:08:12|1573.56
14:08:13|1573.56
14:08:14|1573.56
14:08:16|1573.44
14:08:18|1573.44
14:08:19|1573.44
14:08:19|1573.44
14:08:21|1573.44
14:08:22|1572.94
14:08:22|1573.32
14:08:24|1573.32
14:08:25|1573.32
14:08:26|1573.41
14:08:26|1573.41
14:08:28|1573.55
14:08:29|1573.55
14:08:30|1573.55
14:08:31|1573.55
14:08:32|1573.55
14:08:33|1573.19
14:08:34|1573.
14:08:35|1573.
14:08:36|1573.16
14:08:37|1572.82
14:08:37|1572.84
14:08:39|1572.84
14:08:40|1572.84
14:08:41|1572.84
14:08:42|1572.84
14:08:43|1572.84
14:08:44|1572.84
14:08:45|1572.84
14:08:46|1572.84
14:08:47|1572.84
14:08:47|1572.84
14:08:49|1572.84
14:08:50|1572.84
14:08:51|1572.95
14:08:52|1572.95
14:08:53|1572.95
14:08:54|1572.95
14:08:55|1572.95
14:08:55|1572.95
14:08:57|1572.95
14:08:58|1572.95
14:08:59|1572.9
14:09:00|1572.9
14:09:00|1572.9
14:09:02|1572.76
14:09:03|1572.76
14:09:04|1572.76
14:09:05|1572.76
14:09:06|1572.76
14:09:07|1572.76
14:09:08|1572.76
14:09:09|1572.76
14:09:11|1572.76
14:09:12|1572.76
14:09:13|1572.76
14:09:15|1572.76
14:09:16|1572.76
14:09:17|1572.76
14:09:18|1572.76
14:09:19|1572.76
14:09:21|1572.76
14:09:22|1572.76
14:09:22|1572.55
14:09:24|1572.55
14:09:25|1572.55
14:09:26|1572.55
14:09:27|1572.79
14:09:28|1572.79
14:09:29|1572.79
14:09:30|1572.79
14:09:31|1572.79
14:09:32|1572.79
14:09:33|1572.79
14:09:34|1572.79
14:09:35|1572.87
14:09:36|1572.74
14:09:37|1572.87
14:09:38|1572.87
14:09:40|1572.87
14:09:41|1572.87
14:09:41|1572.87
14:09:42|1572.87
14:09:44|1572.87
14:09:44|1572.87
14:09:45|1572.87
14:09:46|1572.87
14:09:48|1572.98
14:09:48|1573.08
14:09:50|1573.08
14:09:50|1573.25
14:09:51|1573.25
14:09:52|1573.44
14:09:54|1573.62
14:09:54|1573.71
14:09:55|1573.71
14:09:56|1573.71
14:09:58|1573.53
14:09:59|1573.53
14:09:59|1573.53
14:10:00|1573.53
14:10:02|1573.67
14:10:02|1573.67
14:10:03|1573.67
14:10:05|1573.67
14:10:06|1573.67
14:10:07|1573.88
14:10:07|1573.88
14:10:09|1573.88
14:10:10|1573.81
14:10:11|1573.81
14:10:13|1573.81
14:10:14|1574.
14:10:15|1574.
14:10:17|1574.
14:10:17|1574.02
14:10:18|1574.15
14:10:20|1574.15
14:10:21|1574.15
14:10:22|1574.15
14:10:23|1574.15
14:10:24|1574.15
14:10:24|1574.15
14:10:25|1573.81
14:10:26|1573.81
14:10:28|1573.81
14:10:29|1573.81
14:10:29|1573.81
14:10:31|1573.81
14:10:31|1573.81
14:10:33|1573.81
14:10:34|1573.81
14:10:35|1573.81
14:10:36|1573.81
14:10:36|1573.81
14:10:38|1573.81
14:10:39|1573.82
14:10:39|1574.04
14:10:40|1574.04
14:10:42|1574.4
14:10:43|1574.4
14:10:44|1574.4
14:10:45|1574.4
14:10:45|1574.4
14:10:47|1574.4
14:10:47|1574.4
14:10:49|1574.38
14:10:50|1574.38
14:10:50|1574.38
14:10:52|1574.38
14:10:53|1574.38
14:10:53|1574.38
14:10:54|1574.38
14:10:56|1574.38
14:10:56|1574.38
14:10:57|1574.38
14:10:58|1574.33
14:10:59|1574.33
14:11:00|1574.33
14:11:02|1574.33
14:11:02|1574.33
14:11:03|1574.3
14:11:05|1574.3
14:11:06|1574.3
14:11:07|1574.3
14:11:08|1574.3
14:11:08|1574.3
14:11:10|1574.3
14:11:11|1574.3
14:11:13|1574.24
14:11:14|1574.24
14:11:15|1574.24
14:11:16|1574.24
14:11:18|1574.24
14:11:19|1574.24
14:11:21|1574.24
14:11:22|1574.24
14:11:23|1574.24
14:11:24|1574.24
14:11:25|1574.24
14:11:26|1574.24
14:11:27|1574.17
14:11:28|1574.17
14:11:29|1574.17
14:11:30|1574.19
14:11:31|1574.19
14:11:32|1574.19
14:11:34|1574.86
14:11:34|1574.83
14:11:35|1574.83
14:11:36|1574.83
14:11:37|1574.52
14:11:38|1574.52
14:11:40|1574.22
14:11:40|1574.22
14:11:41|1574.12
14:11:42|1574.12
14:11:43|1574.12
14:11:45|1574.12
14:11:45|1574.12
14:11:46|1574.12
14:11:48|1574.12
14:11:48|1574.12
14:11:50|1574.12
14:11:51|1574.12
14:11:52|1574.12
14:11:53|1574.12
14:11:54|1574.12
14:11:54|1574.12
14:11:56|1574.12
14:11:57|1574.12
14:11:58|1574.12
14:11:59|1574.12
14:12:00|1574.12
14:12:01|1574.81
14:12:01|1574.81
14:12:03|1574.81
14:12:04|1574.81
14:12:05|1574.81
14:12:05|1574.81
14:12:07|1574.81
14:12:08|1574.81
14:12:09|1574.81
14:12:10|1574.81
14:12:11|1574.81
14:12:13|1574.81
14:12:14|1574.8
14:12:16|1574.8
14:12:16|1574.55
14:12:18|1574.55
14:12:20|1574.55
14:12:20|1574.55
14:12:21|1574.55
14:12:22|1574.55
14:12:23|1574.55
14:12:25|1574.55
14:12:26|1574.55
14:12:26|1574.72
14:12:28|1574.72
14:12:29|1574.72
14:12:30|1574.76
14:12:31|1574.99
14:12:32|1574.99
14:12:33|1575.
14:12:35|1575.
14:12:35|1575.
14:12:36|1575.
14:12:37|1575.
14:12:38|1575.
14:12:39|1575.
14:12:40|1575.
14:12:41|1575.31
14:12:43|1575.32
14:12:45|1575.32
14:12:46|1575.5
14:12:46|1575.5
14:12:47|1575.5
14:12:49|1575.51
14:12:50|1575.51
14:12:50|1575.51
14:12:51|1575.51
14:12:53|1575.51
14:12:54|1575.54
14:12:55|1575.57
14:12:56|1575.72
14:12:56|1575.72
14:12:57|1575.72
14:12:59|1575.72
14:13:00|1575.72
14:13:01|1575.72
14:13:02|1575.72
14:13:03|1575.72
14:13:03|1575.72
14:13:04|1575.68
14:13:06|1575.6
14:13:06|1575.6
14:13:07|1575.6
14:13:09|1575.6
14:13:09|1575.6
14:13:10|1575.59
14:13:11|1575.91
14:13:13|1575.91
14:13:15|1575.91
14:13:16|1575.91
14:13:18|1576.33
14:13:19|1577.16
14:13:20|1577.29
14:13:22|1577.41
14:13:22|1577.41
14:13:24|1577.67
14:13:25|1578.54
14:13:25|1580.05
14:13:28|1579.02
14:13:28|1579.02
14:13:30|1579.74
14:13:31|1580.39
14:13:32|1580.97
14:13:33|1580.97
14:13:34|1580.81
14:13:36|1582.02
14:13:36|1582.49
14:13:38|1582.52
14:13:39|1582.52
14:13:40|1582.52
14:13:41|1582.31
14:13:42|1582.59
14:13:43|1582.32
14:13:44|1582.22
14:13:45|1582.81
14:13:47|1584.8
14:13:47|1584.33
14:13:48|1583.96
14:13:49|1583.65
14:13:50|1583.65
14:13:51|1583.7
14:13:52|1583.7
14:13:53|1582.97
14:13:54|1582.97
14:13:55|1582.86
14:13:56|1582.24
14:13:57|1581.9
14:13:59|1581.9
14:13:59|1581.9
14:14:00|1581.9
14:14:01|1581.9
14:14:02|1581.9
14:14:03|1581.9
14:14:04|1581.9
14:14:06|1582.56
14:14:06|1582.58
14:14:08|1582.58
14:14:09|1582.55
14:14:10|1582.55
14:14:11|1582.86
14:14:12|1582.86
14:14:13|1582.87
14:14:15|1582.87
14:14:16|1584.06
14:14:18|1584.01
14:14:18|1584.01
14:14:19|1583.45
14:14:20|1583.45
14:14:21|1583.86
14:14:23|1583.35
14:14:25|1583.35
14:14:25|1584.21
14:14:26|1584.21
14:14:27|1584.16
14:14:28|1584.09
14:14:29|1584.18
14:14:30|1584.33
14:14:31|1584.38
14:14:32|1583.66
14:14:33|1583.66
14:14:34|1583.27
14:14:35|1583.27
14:14:37|1583.27
14:14:38|1583.27
14:14:39|1583.27
14:14:39|1583.25
14:14:41|1583.25
14:14:42|1582.69
14:14:44|1582.69
14:14:45|1582.69
14:14:46|1582.69
14:14:47|1582.39
14:14:48|1582.39
14:14:49|1582.39
14:14:50|1582.39
14:14:51|1581.26
14:14:52|1581.14
14:14:53|1581.54
14:14:54|1581.54
14:14:55|1581.54
14:14:56|1581.54
14:14:57|1581.54
14:14:58|1581.54
14:14:59|1581.54
14:15:00|1581.01
14:15:01|1581.01
14:15:02|1581.01
14:15:03|1580.96
14:15:04|1580.74
14:15:05|1580.74
14:15:06|1580.62
14:15:07|1580.83
14:15:08|1580.83
14:15:09|1580.65
14:15:10|1580.65
14:15:11|1580.65
14:15:13|1580.65
14:15:14|1581.04
14:15:15|1581.09
14:15:17|1581.73
14:15:18|1582.01
14:15:19|1582.01
14:15:20|1582.01
14:15:21|1582.01
14:15:22|1581.8
14:15:23|1581.8
14:15:24|1581.64
14:15:25|1581.64
14:15:26|1581.64
14:15:27|1581.64
14:15:29|1580.95
14:15:29|1580.95
14:15:30|1580.95
14:15:31|1580.95
14:15:32|1580.78
14:15:33|1580.78
14:15:35|1580.8
14:15:36|1581.15
14:15:37|1580.61
14:15:39|1580.4
14:15:40|1580.33
14:15:41|1580.27
14:15:42|1579.91
14:15:43|1579.91
14:15:44|1580.35
14:15:45|1580.06
14:15:46|1580.06
14:15:47|1580.06
14:15:49|1579.92
14:15:50|1579.92
14:15:51|1580.05
14:15:52|1579.57
14:15:53|1579.63
14:15:54|1579.63
14:15:55|1579.63
14:15:55|1579.63
14:15:56|1579.59
14:15:58|1579.59
14:15:59|1579.59
14:15:59|1579.59
14:16:01|1579.59
14:16:02|1579.59
14:16:02|1579.59
14:16:03|1579.59
14:16:04|1579.31
14:16:05|1579.31
14:16:06|1579.31
14:16:07|1579.31
14:16:08|1578.78
14:16:09|1578.87
14:16:11|1579.56
14:16:12|1579.59
14:16:13|1579.87
14:16:13|1579.87
14:16:15|1579.84
14:16:16|1579.99
14:16:17|1579.99
14:16:19|1580.06
14:16:20|1580.06
14:16:21|1580.06
14:16:23|1579.95
14:16:24|1579.95
14:16:25|1579.6
14:16:26|1579.6
14:16:27|1579.6
14:16:28|1579.6
14:16:29|1579.6
14:16:30|1579.6
14:16:32|1579.2
14:16:32|1578.99
14:16:33|1578.99
14:16:34|1578.99
14:16:36|1578.99
14:16:37|1578.55
14:16:38|1578.55
14:16:39|1578.55
14:16:40|1578.55
14:16:41|1578.55
14:16:42|1578.55
14:16:43|1578.41
14:16:44|1578.6
14:16:45|1578.65
14:16:46|1578.65
14:16:47|1578.65
14:16:48|1578.65
14:16:49|1578.29
14:16:51|1578.29
14:16:51|1577.94
14:16:52|1577.94
14:16:53|1576.31
14:16:54|1577.17
14:16:55|1576.73
14:16:56|1577.4
14:16:57|1577.4
14:16:58|1577.4
14:16:59|1577.4
14:17:00|1577.4
14:17:01|1576.96
14:17:02|1576.96
14:17:04|1576.96
14:17:05|1576.85
14:17:06|1576.85
14:17:07|1576.85
14:17:08|1577.06
14:17:09|1576.42
14:17:10|1576.42
14:17:11|1576.42
14:17:12|1576.42
14:17:13|1576.42
14:17:14|1576.42
14:17:15|1576.42
14:17:15|1576.42
14:17:18|1576.88
14:17:19|1576.88
14:17:21|1576.88
14:17:21|1576.88
14:17:23|1577.4
14:17:25|1577.4
14:17:25|1577.4
14:17:26|1577.4
14:17:27|1577.69
14:17:28|1577.87
14:17:29|1577.44
14:17:30|1577.44
14:17:31|1577.44
14:17:32|1577.44
14:17:33|1577.08
14:17:34|1576.99
14:17:36|1576.99
14:17:37|1576.93
14:17:38|1576.48
14:17:39|1576.48
14:17:39|1576.61
14:17:41|1576.3
14:17:41|1576.3
14:17:43|1576.3
14:17:44|1576.3
14:17:45|1576.3
14:17:46|1576.3
14:17:48|1576.19
14:17:48|1576.19
14:17:49|1576.19
14:17:50|1576.19
14:17:52|1576.36
14:17:53|1576.55
14:17:54|1576.55
14:17:55|1576.58
14:17:55|1576.68
14:17:57|1577.22
14:17:58|1577.22
14:17:59|1577.22
14:18:00|1577.22
14:18:01|1577.62
14:18:01|1577.62
14:18:03|1577.62
14:18:03|1577.62
14:18:05|1577.62
14:18:05|1577.72
14:18:07|1577.72
14:18:08|1577.72
14:18:08|1577.72
14:18:10|1577.8
14:18:10|1577.8
14:18:11|1577.8
14:18:13|1577.8
14:18:14|1577.8
14:18:14|1577.8
14:18:15|1577.73
14:18:16|1577.41
14:18:18|1577.4
14:18:20|1577.4
14:18:21|1577.4
14:18:22|1577.4
14:18:24|1577.47
14:18:25|1577.47
14:18:26|1577.47
14:18:28|1577.47
14:18:29|1577.47
14:18:30|1577.47
14:18:32|1577.67
14:18:32|1577.67
14:18:33|1577.67
14:18:35|1577.67
14:18:36|1577.67
14:18:37|1577.33
14:18:38|1577.33
14:18:39|1576.62
14:18:40|1576.62
14:18:41|1576.62
14:18:42|1576.62
14:18:43|1576.62
14:18:44|1576.62
14:18:45|1576.62
14:18:46|1576.62
14:18:47|1576.62
14:18:48|1576.92
14:18:49|1576.92
14:18:50|1576.92
14:18:51|1576.92
14:18:52|1576.92
14:18:53|1576.92
14:18:54|1576.92
14:18:55|1576.92
14:18:56|1576.92
14:18:57|1577.4
14:18:59|1577.4
14:19:00|1577.4
14:19:00|1577.4
14:19:01|1577.4
14:19:02|1577.4
14:19:04|1576.93
14:19:04|1576.93
14:19:06|1576.94
14:19:07|1576.84
14:19:07|1576.84
14:19:09|1576.84
14:19:09|1576.84
14:19:10|1576.84
14:19:12|1576.84
14:19:13|1576.84
14:19:14|1576.84
14:19:15|1576.91
14:19:16|1576.91
14:19:18|1577.52
14:19:19|1577.77
14:19:21|1577.77
14:19:21|1577.77
14:19:22|1577.77
14:19:24|1577.96
14:19:25|1577.96
14:19:27|1577.97
14:19:28|1577.97
14:19:28|1577.97
14:19:29|1578.34
14:19:31|1578.51
14:19:31|1578.72
14:19:33|1578.72
14:19:34|1578.72
14:19:36|1579.1
14:19:36|1579.1
14:19:37|1579.1
14:19:38|1578.96
14:19:40|1578.75
14:19:41|1578.69
14:19:42|1578.69
14:19:43|1578.69
14:19:44|1578.69
14:19:45|1578.73
14:19:45|1578.99
14:19:47|1578.99
14:19:48|1578.99
14:19:49|1578.82
14:19:50|1578.82
14:19:51|1578.82
14:19:52|1578.82
14:19:53|1579.36
14:19:54|1579.61
14:19:55|1580.05
14:19:56|1580.05
14:19:57|1580.05
14:19:58|1580.05
14:19:59|1580.05
14:20:00|1580.05
14:20:02|1580.05
14:20:02|1579.81
14:20:03|1579.81
14:20:04|1579.81
14:20:05|1579.81
14:20:06|1579.34
14:20:07|1579.34
14:20:08|1579.34
14:20:09|1579.34
14:20:10|1579.34
14:20:11|1579.34
14:20:12|1579.34
14:20:14|1579.34
14:20:15|1579.34
14:20:15|1579.26
14:20:17|1578.53
14:20:18|1579.27
14:20:19|1579.27
14:20:21|1579.27
14:20:22|1579.61
14:20:23|1579.61
14:20:25|1579.66
14:20:26|1579.66
14:20:27|1579.66
14:20:28|1579.91
14:20:28|1579.91
14:20:30|1579.91
14:20:31|1579.91
14:20:32|1579.91
14:20:33|1579.91
14:20:34|1579.91
14:20:36|1579.91
14:20:37|1579.77
14:20:38|1579.77
14:20:38|1579.77
14:20:40|1579.76
14:20:40|1579.76
14:20:42|1579.76
14:20:42|1579.76
14:20:44|1579.76
14:20:45|1579.76
14:20:47|1579.76
14:20:47|1579.76
14:20:49|1579.76
14:20:50|1579.73
14:20:52|1579.73
14:20:52|1579.19
14:20:54|1579.19
14:20:54|1579.19
14:20:55|1579.34
14:20:56|1579.7
14:20:58|1579.7
14:20:59|1579.7
14:21:00|1579.7
14:21:00|1579.97
14:21:02|1579.97
14:21:03|1579.97
14:21:04|1579.51
14:21:05|1579.31
14:21:06|1578.97
14:21:07|1578.97
14:21:08|1578.97
14:21:09|1578.97
14:21:10|1578.97
14:21:11|1579.27
14:21:12|1579.32
14:21:13|1578.98
14:21:14|1578.98
14:21:15|1578.98
14:21:16|1578.98
14:21:18|1578.98
14:21:18|1578.88
14:21:19|1578.88
14:21:21|1578.78
14:21:22|1578.78
14:21:23|1578.78
14:21:25|1578.78
14:21:26|1578.6
14:21:26|1578.6
14:21:28|1578.6
14:21:29|1578.73
14:21:30|1578.73
14:21:32|1578.73
14:21:32|1578.73
14:21:34|1578.73
14:21:35|1578.73
14:21:36|1578.73
14:21:37|1578.73
14:21:37|1578.73
14:21:39|1578.73
14:21:40|1578.73
14:21:41|1578.73
14:21:42|1578.58
14:21:43|1578.58
14:21:44|1578.58
14:21:45|1578.58
14:21:46|1578.58
14:21:47|1578.58
14:21:48|1578.58
14:21:49|1578.58
14:21:50|1578.58
14:21:51|1578.48
14:21:52|1578.49
14:21:53|1578.49
14:21:54|1578.49
14:21:55|1578.49
14:21:56|1578.49
14:21:57|1578.69
14:21:58|1579.15
14:21:59|1579.15
14:22:00|1579.15
14:22:01|1579.15
14:22:02|1579.15
14:22:03|1579.15
14:22:04|1579.15
14:22:05|1578.67
14:22:06|1578.67
14:22:08|1578.67
14:22:09|1578.67
14:22:10|1578.67
14:22:11|1578.63
14:22:12|1579.07
14:22:12|1579.07
14:22:14|1579.07
14:22:15|1579.07
14:22:16|1579.73
14:22:17|1579.73
14:22:17|1579.73
14:22:19|1579.73
14:22:20|1579.73
14:22:21|1579.73
14:22:23|1579.73
14:22:23|1579.73
14:22:25|1579.73
14:22:26|1579.73
14:22:27|1579.8
14:22:29|1579.8
14:22:29|1579.8
14:22:30|1579.8
14:22:31|1579.92
14:22:32|1579.92
14:22:33|1579.92
14:22:34|1579.92
14:22:35|1579.92
14:22:36|1579.8
14:22:37|1579.8
14:22:38|1579.8
14:22:40|1579.8
14:22:40|1579.73
14:22:41|1579.73
14:22:42|1579.73
14:22:43|1579.68
14:22:44|1579.68
14:22:45|1579.68
14:22:46|1579.68
14:22:47|1579.68
14:22:48|1579.68
14:22:49|1579.67
14:22:50|1579.67
14:22:51|1579.67
14:22:52|1579.67
14:22:53|1579.5
14:22:54|1579.88
14:22:55|1579.88
14:22:57|1579.88
14:22:57|1579.88
14:22:58|1580.11
14:22:59|1580.12
14:23:00|1580.12
14:23:01|1580.12
14:23:02|1580.12
14:23:03|1580.12
14:23:04|1580.12
14:23:05|1580.41
14:23:06|1580.54
14:23:07|1580.54
14:23:08|1580.54
14:23:09|1580.54
14:23:10|1580.54
14:23:11|1580.54
14:23:12|1580.54
14:23:14|1581.01
14:23:14|1581.01
14:23:15|1581.01
14:23:17|1581.01
14:23:17|1581.31
14:23:18|1581.31
14:23:19|1581.31
14:23:20|1581.31
14:23:21|1581.31
14:23:23|1581.31
14:23:25|1581.31
14:23:25|1581.31
14:23:26|1580.89
14:23:28|1580.89
14:23:30|1581.03
14:23:30|1581.02
14:23:31|1581.02
14:23:33|1580.61
14:23:34|1580.61
14:23:36|1580.61
14:23:37|1580.61
14:23:38|1580.61
14:23:39|1580.61
14:23:40|1580.61
14:23:41|1580.99
14:23:42|1580.99
14:23:43|1580.99
14:23:44|1580.99
14:23:45|1581.26
14:23:46|1581.26
14:23:46|1581.26
14:23:48|1581.24
14:23:49|1581.4
14:23:50|1581.33
14:23:51|1581.33
14:23:52|1581.33
14:23:53|1581.24
14:23:54|1581.24
14:23:55|1581.01
14:23:56|1581.01
14:23:57|1580.63
14:23:58|1580.63
14:23:58|1580.63
14:24:00|1580.63
14:24:01|1580.91
14:24:02|1580.28
14:24:03|1580.28
14:24:05|1580.28
14:24:05|1579.96
14:24:06|1579.96
14:24:07|1579.45
14:24:08|1579.36
14:24:09|1579.3
14:24:10|1579.3
14:24:11|1579.3
14:24:12|1579.03
14:24:13|1579.03
14:24:14|1579.03
14:24:15|1579.03
14:24:16|1579.03
14:24:17|1579.03
14:24:18|1579.03
14:24:19|1579.03
14:24:20|1578.89
14:24:21|1578.89
14:24:22|1578.57
14:24:24|1578.77
14:24:26|1578.77
14:24:26|1578.77
14:24:27|1578.77
14:24:29|1578.77
14:24:30|1578.77
14:24:32|1578.77
14:24:32|1578.77
14:24:34|1578.77
14:24:36|1578.77
14:24:36|1578.77
14:24:37|1578.77
14:24:38|1578.77
14:24:40|1578.77
14:24:41|1578.77
14:24:42|1578.77
14:24:43|1578.77
14:24:44|1578.77
14:24:45|1578.77
14:24:46|1578.49
14:24:47|1578.73
14:24:48|1578.73
14:24:49|1578.73
14:24:50|1578.73
14:24:51|1578.73
14:24:52|1578.73
14:24:53|1578.73
14:24:54|1578.73
14:24:55|1578.73
14:24:56|1578.73
14:24:57|1578.73
14:24:58|1578.73
14:24:59|1578.73
14:25:00|1578.84
14:25:01|1578.84
14:25:02|1578.84
14:25:03|1578.84
14:25:04|1578.84
14:25:05|1578.46
14:25:06|1578.46
14:25:07|1578.46
14:25:08|1578.46
14:25:09|1578.46
14:25:10|1578.46
14:25:11|1578.
14:25:12|1578.
14:25:13|1578.
14:25:14|1578.
14:25:15|1578.
14:25:16|1578.
14:25:17|1578.
14:25:18|1578.
14:25:19|1578.
14:25:20|1578.
14:25:21|1578.
14:25:22|1578.
14:25:23|1577.97
14:25:25|1578.58
14:25:26|1578.82
14:25:27|1578.83
14:25:28|1578.83
14:25:30|1578.83
14:25:31|1578.83
14:25:32|1578.83
14:25:33|1578.83
14:25:34|1578.83
14:25:35|1578.99
14:25:36|1578.99
14:25:37|1578.99
14:25:39|1578.82
14:25:40|1578.82
14:25:41|1578.72
14:25:41|1578.72
14:25:42|1578.72
14:25:44|1578.72
14:25:45|1578.7
14:25:46|1578.26
14:25:46|1578.26
14:25:48|1578.26
14:25:48|1578.17
14:25:50|1578.17
14:25:51|1578.16
14:25:52|1578.16
14:25:53|1577.98
14:25:53|1577.98
14:25:55|1577.97
14:25:56|1577.97
14:25:57|1577.97
14:25:58|1577.97
14:25:59|1577.97
14:26:00|1577.97
14:26:01|1577.97
14:26:02|1578.15
14:26:03|1578.15
14:26:04|1578.18
14:26:06|1578.18
14:26:07|1578.18
14:26:08|1578.18
14:26:08|1578.18
14:26:10|1578.18
14:26:11|1578.18
14:26:11|1578.18
14:26:13|1578.18
14:26:14|1578.18
14:26:15|1578.19
14:26:15|1578.19
14:26:17|1578.19
14:26:17|1578.48
14:26:19|1578.48
14:26:20|1578.48
14:26:21|1578.48
14:26:22|1578.48
14:26:23|1578.48
14:26:24|1578.33
14:26:25|1578.33
14:26:27|1578.33
14:26:29|1577.83
14:26:30|1577.5
14:26:32|1577.5
14:26:33|1577.5
14:26:35|1577.5
14:26:36|1577.5
14:26:36|1577.34
14:26:38|1577.33
14:26:38|1577.33
14:26:40|1577.43
14:26:41|1577.43
14:26:42|1577.43
14:26:42|1577.49
14:26:43|1577.27
14:26:45|1577.27
14:26:46|1577.26
14:26:47|1576.77
14:26:48|1576.77
14:26:49|1576.77
14:26:50|1576.77
14:26:51|1576.77
14:26:52|1576.77
14:26:53|1576.77
14:26:54|1576.77
14:26:56|1576.77
14:26:56|1576.77
14:26:57|1576.77
14:26:59|1576.77
14:27:00|1576.77
14:27:00|1576.77
14:27:02|1576.77
14:27:03|1576.77
14:27:04|1576.77
14:27:04|1576.77
14:27:05|1576.77
14:27:07|1576.77
14:27:08|1576.77
14:27:08|1576.45
14:27:09|1576.45
14:27:10|1576.45
14:27:12|1576.45
14:27:13|1576.45
14:27:14|1576.06
14:27:14|1576.06
14:27:16|1575.88
14:27:16|1575.88
14:27:18|1576.03
14:27:19|1576.03
14:27:20|1576.03
14:27:21|1576.03
14:27:22|1576.03
14:27:23|1576.03
14:27:24|1575.62
14:27:25|1575.62
14:27:26|1575.62
14:27:27|1575.62
14:27:29|1575.62
14:27:30|1575.62
14:27:32|1575.62
14:27:33|1575.62
14:27:34|1575.62
14:27:34|1575.77
14:27:36|1575.77
14:27:37|1575.77
14:27:37|1575.77
14:27:39|1575.77
14:27:39|1575.77
14:27:40|1575.77
14:27:42|1575.77
14:27:43|1575.77
14:27:44|1575.77
14:27:45|1575.77
14:27:46|1575.77
14:27:47|1575.77
14:27:48|1575.77
14:27:49|1575.77
14:27:51|1575.78
14:27:52|1575.78
14:27:53|1575.78
14:27:54|1576.1
14:27:55|1576.45
14:27:56|1576.45
14:27:57|1576.45
14:27:58|1576.11
14:27:58|1576.11
14:28:00|1576.11
14:28:01|1576.11
14:28:03|1576.11
14:28:04|1576.11
14:28:05|1576.11
14:28:06|1575.91
14:28:07|1575.91
14:28:08|1575.52
14:28:09|1575.52
14:28:10|1575.52
14:28:11|1575.52
14:28:11|1575.52
14:28:12|1575.76
14:28:14|1575.76
14:28:14|1575.95
14:28:16|1575.94
14:28:16|1575.94
14:28:17|1575.94
14:28:18|1575.94
14:28:20|1576.17
14:28:21|1576.29
14:28:21|1576.5
14:28:22|1576.5
14:28:23|1576.5
14:28:25|1576.5
14:28:25|1576.5
14:28:27|1576.5
14:28:28|1576.5
14:28:30|1576.82
14:28:31|1576.84
14:28:33|1576.84
14:28:33|1576.84
14:28:35|1576.59
14:28:36|1576.59
14:28:37|1576.59
14:28:38|1577.27
14:28:39|1577.27
14:28:41|1577.51
14:28:42|1577.51
14:28:42|1577.51
14:28:44|1577.51
14:28:44|1577.51
14:28:46|1577.51
14:28:47|1577.51
14:28:48|1577.5
14:28:49|1577.5
14:28:50|1577.5
14:28:50|1577.5
14:28:52|1577.5
14:28:53|1577.5
14:28:54|1577.5
14:28:55|1577.17
14:28:57|1577.15
14:28:57|1577.15
14:28:59|1576.87
14:29:00|1576.87
14:29:01|1576.87
14:29:02|1576.57
14:29:03|1576.57
14:29:05|1576.53
14:29:06|1576.53
14:29:06|1575.82
14:29:07|1575.82
14:29:09|1575.82
14:29:10|1575.82
14:29:11|1575.82
14:29:11|1575.82
14:29:13|1575.7
14:29:14|1575.7
14:29:15|1575.7
14:29:16|1575.71
14:29:17|1575.71
14:29:17|1576.06
14:29:18|1576.06
14:29:20|1576.06
14:29:20|1576.06
14:29:21|1576.06
14:29:23|1576.06
14:29:24|1576.06
14:29:25|1576.06
14:29:26|1576.38
14:29:26|1576.38
14:29:27|1576.15
14:29:29|1576.15
14:29:31|1576.15
14:29:31|1576.15
14:29:33|1576.11
14:29:34|1576.11
14:29:35|1576.11
14:29:36|1576.11
14:29:37|1576.11
14:29:39|1576.11
14:29:40|1576.11
14:29:40|1576.11
14:29:42|1576.11
14:29:43|1576.11
14:29:45|1575.99
14:29:46|1575.99
14:29:46|1575.99
14:29:48|1575.99
14:29:48|1576.06
14:29:50|1576.06
14:29:51|1576.06
14:29:52|1576.06
14:29:52|1576.52
14:29:53|1576.74
14:29:54|1576.74
14:29:56|1576.74
14:29:56|1576.74
14:29:57|1576.74
14:29:58|1577.17
14:29:59|1577.17
14:30:01|1577.08
14:30:02|1577.08
14:30:03|1577.08
14:30:05|1577.15
14:30:06|1577.16
14:30:07|1576.73
14:30:07|1576.73
14:30:08|1577.21
14:30:09|1577.21
14:30:11|1577.21
14:30:12|1577.21
14:30:12|1577.21
14:30:13|1577.21
14:30:15|1577.21
14:30:16|1577.21
14:30:16|1577.34
14:30:17|1577.37
14:30:18|1577.37
14:30:19|1577.37
14:30:21|1577.37
14:30:21|1577.37
14:30:22|1577.37
14:30:23|1577.37
14:30:24|1577.37
14:30:26|1577.59
14:30:27|1577.59
14:30:28|1577.59
14:30:28|1577.59
14:30:29|1577.59
14:30:30|1577.59
14:30:32|1576.9
14:30:34|1576.9
14:30:34|1576.9
14:30:35|1576.9
14:30:37|1576.9
14:30:38|1576.86
14:30:39|1576.86
14:30:41|1576.86
14:30:42|1576.86
14:30:43|1576.86
14:30:44|1576.86
14:30:45|1576.86
14:30:46|1576.86
14:30:48|1577.03
14:30:49|1577.03
14:30:50|1577.03
14:30:51|1577.03
14:30:52|1577.03
14:30:53|1577.03
14:30:54|1577.03
14:30:55|1577.03
14:30:56|1577.3
14:30:57|1577.3
14:30:58|1577.3
14:30:59|1577.3
14:31:00|1577.3
14:31:01|1577.3
14:31:02|1577.3
14:31:03|1577.3
14:31:04|1577.3
14:31:05|1577.3
14:31:06|1577.39
14:31:07|1577.39
14:31:08|1577.39
14:31:10|1577.06
14:31:10|1576.96
14:31:12|1576.96
14:31:12|1576.96
14:31:13|1576.94
14:31:14|1576.94
14:31:15|1576.94
14:31:16|1576.94
14:31:17|1577.04
14:31:18|1577.04
14:31:19|1576.86
14:31:20|1576.86
14:31:21|1576.86
14:31:23|1576.86
14:31:23|1576.86
14:31:24|1576.86
14:31:25|1576.86
14:31:26|1576.74
14:31:28|1576.74
14:31:28|1577.
14:31:29|1576.79
14:31:31|1576.79
14:31:33|1577.02
14:31:33|1577.02
14:31:34|1577.02
14:31:36|1577.16
14:31:37|1577.16
14:31:38|1577.18
14:31:39|1575.96
14:31:40|1575.95
14:31:42|1575.67
14:31:43|1575.39
14:31:44|1575.39
14:31:45|1575.39
14:31:46|1575.39
14:31:47|1575.39
14:31:48|1575.39
14:31:49|1575.39
14:31:50|1575.39
14:31:51|1575.39
14:31:52|1575.39
14:31:52|1575.39
14:31:55|1575.39
14:31:55|1575.39
14:31:56|1575.68
14:31:57|1576.36
14:31:58|1576.36
14:31:59|1576.36
14:32:00|1576.36
14:32:01|1576.36
14:32:02|1576.36
14:32:03|1576.15
14:32:04|1576.15
14:32:05|1576.15
14:32:06|1576.21
14:32:07|1576.21
14:32:08|1575.63
14:32:09|1575.63
14:32:10|1575.63
14:32:11|1575.73
14:32:12|1575.65
14:32:13|1575.65
14:32:14|1575.5
14:32:15|1575.5
14:32:16|1575.5
14:32:17|1575.5
14:32:18|1575.5
14:32:19|1575.5
14:32:20|1575.5
14:32:21|1575.5
14:32:22|1575.5
14:32:23|1575.4
14:32:24|1575.4
14:32:25|1575.4
14:32:26|1575.41
14:32:27|1575.41
14:32:28|1575.89
14:32:29|1575.89
14:32:30|1575.89
14:32:32|1576.05
14:32:34|1575.83
14:32:35|1575.83
14:32:36|1575.83
14:32:37|1575.95
14:32:38|1575.95
14:32:39|1575.95
14:32:40|1575.95
14:32:41|1575.95
14:32:42|1575.95
14:32:43|1575.95
14:32:45|1575.95
14:32:46|1575.95
14:32:47|1575.95
14:32:48|1575.95
14:32:49|1575.87
14:32:50|1575.87
14:32:50|1575.87
14:32:52|1575.53
14:32:53|1575.04
14:32:54|1575.04
14:32:55|1575.06
14:32:56|1574.91
14:32:57|1574.91
14:32:58|1574.91
14:32:59|1574.91
14:33:00|1574.91
14:33:02|1574.91
14:33:02|1574.91
14:33:03|1574.91
14:33:04|1574.91
14:33:05|1574.91
14:33:06|1574.91
14:33:07|1574.91
14:33:08|1574.81
14:33:09|1574.81
14:33:10|1574.81
14:33:11|1574.81
14:33:12|1574.81
14:33:13|1574.81
14:33:14|1574.81
14:33:15|1574.81
14:33:16|1574.81
14:33:17|1574.81
14:33:18|1574.79
14:33:20|1574.79
14:33:21|1574.79
14:33:22|1574.79
14:33:23|1574.79
14:33:24|1574.79
14:33:25|1574.79
14:33:26|1574.79
14:33:27|1574.62
14:33:28|1574.62
14:33:29|1574.68
14:33:29|1574.94
14:33:31|1574.94
14:33:31|1574.94
14:33:33|1574.8
14:33:34|1574.8
14:33:35|1574.8
14:33:37|1574.8
14:33:38|1574.8
14:33:39|1574.8
14:33:40|1574.8
14:33:41|1575.06
14:33:42|1575.3
14:33:44|1575.3
14:33:45|1575.78
14:33:46|1576.11
14:33:47|1576.11
14:33:48|1576.11
14:33:49|1576.11
14:33:50|1576.11
14:33:51|1576.11
14:33:52|1576.29
14:33:54|1576.29
14:33:54|1576.29
14:33:55|1576.29
14:33:57|1576.29
14:33:58|1576.29
14:33:59|1576.29
14:34:00|1576.17
14:34:01|1575.85
14:34:02|1575.85
14:34:03|1575.85
14:34:05|1575.85
14:34:06|1575.58
14:34:07|1575.58
14:34:08|1575.58
14:34:09|1575.58
14:34:10|1575.58
14:34:11|1575.58
14:34:12|1575.58
14:34:13|1575.58
14:34:14|1575.58
14:34:15|1575.58
14:34:16|1575.58
14:34:17|1575.58
14:34:19|1575.43
14:34:20|1575.43
14:34:20|1575.43
14:34:21|1575.41
14:34:22|1575.41
14:34:24|1575.41
14:34:24|1575.56
14:34:25|1575.62
14:34:26|1576.04
14:34:28|1576.04
14:34:29|1576.04
14:34:29|1576.28
14:34:31|1576.29
14:34:31|1576.29
14:34:33|1576.29
14:34:34|1576.29
14:34:35|1576.29
14:34:37|1576.18
14:34:38|1576.18
14:34:39|1576.18
14:34:41|1576.47
14:34:42|1576.44
14:34:43|1576.48
14:34:44|1576.48
14:34:45|1576.25
14:34:46|1576.25
14:34:47|1576.25
14:34:48|1576.25
14:34:49|1576.48
14:34:50|1576.5
14:34:51|1576.5
14:34:52|1576.5
14:34:53|1576.5
14:34:55|1576.5
14:34:56|1576.5
14:34:56|1576.5
14:34:57|1576.5
14:34:59|1576.5
14:34:59|1576.76
14:35:01|1576.58
14:35:02|1576.58
14:35:03|1576.29
14:35:04|1576.29
14:35:05|1576.29
14:35:06|1576.43
14:35:07|1576.47
14:35:08|1576.47
14:35:09|1576.47
14:35:10|1576.47
14:35:11|1576.43
14:35:12|1576.43
14:35:13|1576.43
14:35:14|1576.43
14:35:15|1576.43
14:35:16|1576.43
14:35:17|1575.89
14:35:18|1575.89
14:35:19|1575.7
14:35:20|1575.7
14:35:21|1575.87
14:35:22|1575.87
14:35:23|1575.73
14:35:24|1575.73
14:35:25|1575.73
14:35:26|1575.73
14:35:27|1575.73
14:35:28|1575.9
14:35:29|1576.26
14:35:30|1576.26
14:35:31|1576.26
14:35:32|1576.29
14:35:33|1575.85
14:35:34|1575.85
14:35:36|1575.84
14:35:37|1575.84
14:35:38|1575.84
14:35:40|1575.84
14:35:40|1575.84
14:35:42|1575.84
14:35:43|1575.84
14:35:44|1575.84
14:35:45|1575.84
14:35:47|1575.84
14:35:47|1575.84
14:35:48|1575.64
14:35:49|1575.64
14:35:51|1575.7
14:35:52|1575.7
14:35:52|1575.7
14:35:54|1575.7
14:35:55|1575.7
14:35:56|1575.7
14:35:57|1575.7
14:35:58|1575.7
14:35:59|1575.7
14:36:00|1575.7
14:36:01|1575.7
14:36:02|1575.7
14:36:03|1575.9
14:36:04|1575.9
14:36:05|1575.9
14:36:06|1575.9
14:36:07|1576.3
14:36:08|1576.31
14:36:09|1576.31
14:36:10|1576.31
14:36:11|1576.31
14:36:12|1576.31
14:36:13|1576.68
14:36:14|1576.68
14:36:15|1576.68
14:36:16|1576.68
14:36:17|1576.68
14:36:18|1577.14
14:36:19|1577.14
14:36:20|1577.31
14:36:21|1577.31
14:36:22|1577.31
14:36:23|1577.31
14:36:24|1577.31
14:36:25|1577.31
14:36:26|1577.31
14:36:27|1577.31
14:36:28|1577.22
14:36:29|1577.22
14:36:30|1577.22
14:36:31|1577.22
14:36:32|1577.22
14:36:33|1577.22
14:36:34|1577.01
14:36:35|1577.01
14:36:37|1577.12
14:36:37|1577.13
14:36:39|1577.13
14:36:41|1577.13
14:36:41|1577.06
14:36:42|1577.06
14:36:43|1577.06
14:36:44|1577.06
14:36:46|1577.06
14:36:46|1577.49
14:36:48|1577.49
14:36:49|1577.62
14:36:50|1577.62
14:36:51|1577.62
14:36:53|1577.62
14:36:53|1577.62
14:36:54|1577.62
14:36:55|1577.61
14:36:56|1577.61
14:36:57|1577.61
14:36:59|1577.61
14:37:00|1577.61
14:37:02|1577.61
14:37:02|1577.61
14:37:04|1577.61
14:37:05|1577.61
14:37:06|1577.79
14:37:07|1577.79
14:37:08|1577.79
14:37:09|1577.79
14:37:10|1577.89
14:37:11|1578.51
14:37:12|1578.93
14:37:13|1578.93
14:37:14|1579.11
14:37:14|1579.11
14:37:16|1579.11
14:37:17|1579.19
14:37:17|1579.19
14:37:19|1579.19
14:37:20|1579.19
14:37:21|1579.19
14:37:22|1579.19
14:37:23|1579.19
14:37:24|1579.19
14:37:25|1579.04
14:37:26|1579.04
14:37:27|1579.04
14:37:29|1579.04
14:37:29|1579.04
14:37:30|1579.04
14:37:31|1579.04
14:37:32|1579.04
14:37:33|1579.4
14:37:34|1579.4
14:37:35|1579.4
14:37:37|1579.4
14:37:39|1579.4
14:37:40|1579.17
14:37:42|1579.17
14:37:43|1579.17
14:37:45|1579.17
14:37:45|1579.17
14:37:47|1579.17
14:37:47|1579.3
14:37:49|1579.3
14:37:50|1579.17
14:37:51|1579.17
14:37:52|1579.17
14:37:53|1579.17
14:37:55|1579.38
14:37:56|1579.38
14:37:56|1579.94
14:37:58|1579.95
14:37:59|1579.95
14:38:00|1579.95
14:38:01|1580.44
14:38:02|1580.55
14:38:03|1580.55
14:38:04|1580.67
14:38:05|1580.67
14:38:07|1580.77
14:38:08|1580.77
14:38:08|1580.77
14:38:10|1580.77
14:38:11|1580.77
14:38:12|1581.22
14:38:13|1581.22
14:38:14|1581.22
14:38:15|1581.22
14:38:15|1581.52
14:38:17|1581.31
14:38:18|1581.31
14:38:19|1581.31
14:38:20|1581.31
14:38:21|1581.3
14:38:22|1581.3
14:38:23|1581.3
14:38:24|1580.96
14:38:25|1581.15
14:38:26|1581.15
14:38:27|1581.15
14:38:28|1581.15
14:38:29|1581.15
14:38:30|1581.15
14:38:31|1581.15
14:38:32|1581.21
14:38:33|1581.19
14:38:34|1581.18
14:38:35|1580.83
14:38:36|1580.83
14:38:37|1580.83
14:38:39|1580.83
14:38:40|1580.65
14:38:41|1580.65
14:38:42|1580.65
14:38:43|1580.65
14:38:45|1580.65
14:38:45|1580.65
14:38:47|1580.42
14:38:48|1580.49
14:38:49|1580.49
14:38:51|1580.49
14:38:52|1580.64
14:38:53|1580.64
14:38:54|1580.64
14:38:55|1580.64
14:38:57|1580.64
14:38:57|1580.64
14:38:58|1580.64
14:38:59|1580.64
14:39:01|1580.65
14:39:02|1581.04
14:39:03|1581.04
14:39:04|1581.04
14:39:06|1581.04
14:39:06|1581.07
14:39:07|1580.75
14:39:08|1580.75
14:39:10|1580.75
14:39:10|1580.75
14:39:11|1580.75
14:39:12|1580.85
14:39:13|1581.16
14:39:14|1581.16
14:39:15|1581.16
14:39:17|1581.16
14:39:17|1581.16
14:39:18|1581.16
14:39:19|1581.16
14:39:20|1580.89
14:39:22|1580.43
14:39:23|1580.43
14:39:24|1580.43
14:39:26|1580.43
14:39:27|1580.48
14:39:28|1580.48
14:39:29|1580.43
14:39:30|1580.43
14:39:31|1580.43
14:39:32|1580.43
14:39:33|1580.43
14:39:34|1580.43
14:39:35|1580.21
14:39:36|1580.21
14:39:37|1580.21
14:39:38|1580.21
14:39:40|1580.21
14:39:40|1580.21
14:39:42|1580.21
14:39:44|1580.21
14:39:44|1580.21
14:39:46|1579.83
14:39:48|1580.05
14:39:48|1580.05
14:39:49|1580.36
14:39:50|1580.06
14:39:52|1579.81
14:39:53|1579.74
14:39:54|1579.74
14:39:55|1579.75
14:39:56|1579.75
14:39:57|1579.85
14:39:58|1579.85
14:39:59|1579.85
14:40:00|1579.94
14:40:01|1579.94
14:40:02|1579.94
14:40:03|1579.94
14:40:05|1579.94
14:40:05|1579.94
14:40:07|1579.94
14:40:08|1579.94
14:40:09|1579.94
14:40:09|1579.94
14:40:11|1579.92
14:40:12|1579.92
14:40:12|1579.92
14:40:14|1579.92
14:40:14|1579.92
14:40:16|1579.92
14:40:17|1579.73
14:40:17|1579.73
14:40:19|1579.73
14:40:20|1579.73
14:40:20|1579.73
14:40:22|1579.73
14:40:23|1579.73
14:40:23|1579.73
14:40:25|1579.73
14:40:26|1579.73
14:40:27|1579.55
14:40:28|1579.55
14:40:29|1579.55
14:40:30|1579.55
14:40:31|1579.55
14:40:32|1578.94
14:40:33|1578.94
14:40:34|1578.94
14:40:35|1578.94
14:40:36|1578.94
14:40:38|1578.62
14:40:39|1578.62
14:40:40|1578.62
14:40:42|1578.62
14:40:43|1578.62
14:40:44|1578.56
14:40:45|1578.4
14:40:46|1578.4
14:40:48|1578.4
14:40:49|1578.4
14:40:50|1578.4
14:40:51|1578.53
14:40:52|1578.53
14:40:53|1578.53
14:40:54|1577.89
14:40:55|1577.89
14:40:56|1577.89
14:40:57|1577.89
14:40:58|1577.94
14:40:59|1577.94
14:41:00|1577.94
14:41:01|1577.95
14:41:02|1577.95
14:41:03|1577.95
14:41:04|1577.95
14:41:05|1577.95
14:41:06|1577.95
14:41:07|1577.93
14:41:08|1577.93
14:41:09|1577.93
14:41:11|1577.93
14:41:11|1577.93
14:41:12|1578.14
14:41:14|1578.14
14:41:15|1578.37
14:41:15|1578.37
14:41:17|1578.37
14:41:18|1578.37
14:41:19|1578.37
14:41:19|1578.37
14:41:21|1578.37
14:41:21|1578.37
14:41:23|1578.37
14:41:24|1578.37
14:41:24|1578.37
14:41:26|1578.34
14:41:27|1578.34
14:41:28|1577.77
14:41:29|1577.89
14:41:30|1577.9
14:41:30|1577.9
14:41:31|1577.9
14:41:33|1577.9
14:41:34|1577.9
14:41:35|1578.14
14:41:36|1578.14
14:41:37|1578.14
14:41:37|1578.14
14:41:38|1578.14
14:41:39|1577.97
14:41:41|1578.37
14:41:43|1578.37
14:41:44|1578.37
14:41:45|1578.37
14:41:46|1578.37
14:41:48|1578.54
14:41:49|1578.54
14:41:50|1578.36
14:41:52|1578.36
14:41:52|1578.36
14:41:54|1578.36
14:41:55|1578.32
14:41:56|1578.32
14:41:57|1578.32
14:41:58|1578.32
14:41:59|1578.53
14:42:00|1578.6
14:42:01|1578.6
14:42:02|1578.6
14:42:03|1578.6
14:42:04|1578.6
14:42:05|1578.6
14:42:06|1578.6
14:42:07|1578.88
14:42:08|1578.88
14:42:09|1579.12
14:42:10|1579.12
14:42:12|1579.12
14:42:12|1579.12
14:42:13|1579.12
14:42:14|1579.12
14:42:15|1579.29
14:42:16|1579.29
14:42:17|1579.28
14:42:18|1579.06
14:42:19|1579.02
14:42:21|1579.02
14:42:22|1579.02
14:42:23|1579.02
14:42:24|1579.02
14:42:26|1579.02
14:42:26|1579.02
14:42:28|1578.2
14:42:29|1578.2
14:42:29|1578.2
14:42:31|1578.2
14:42:32|1578.2
14:42:33|1578.2
14:42:33|1578.2
14:42:35|1578.18
14:42:35|1578.18
14:42:37|1578.18
14:42:38|1578.18
14:42:39|1578.18
14:42:40|1578.18
14:42:41|1578.28
14:42:43|1578.28
14:42:44|1578.28
14:42:45|1578.28
14:42:47|1578.58
14:42:47|1578.58
14:42:48|1578.37
14:42:49|1578.37
14:42:50|1578.37
14:42:52|1578.6
14:42:53|1578.6
14:42:54|1578.6
14:42:55|1578.6
14:42:56|1578.6
14:42:57|1578.6
14:42:58|1578.66
14:43:00|1578.8
14:43:01|1578.8
14:43:02|1578.8
14:43:03|1578.8
14:43:04|1578.8
14:43:05|1578.9
14:43:06|1578.9
14:43:07|1579.28
14:43:08|1579.29
14:43:09|1579.33
14:43:11|1579.32
14:43:12|1579.32
14:43:12|1579.93
14:43:13|1579.93
14:43:15|1579.73
14:43:15|1579.58
14:43:17|1579.58
14:43:17|1579.58
14:43:19|1579.58
14:43:20|1579.58
14:43:20|1579.58
14:43:22|1579.58
14:43:22|1579.58
14:43:23|1579.58
14:43:25|1579.58
14:43:25|1579.73
14:43:27|1579.73
14:43:28|1579.73
14:43:29|1579.73
14:43:29|1579.73
14:43:30|1579.73
14:43:32|1579.73
14:43:33|1579.73
14:43:33|1580.04
14:43:34|1580.04
14:43:36|1580.04
14:43:36|1580.04
14:43:37|1580.04
14:43:38|1580.04
14:43:39|1580.04
14:43:40|1580.04
14:43:42|1580.04
14:43:43|1580.04
14:43:44|1580.04
14:43:45|1580.04
14:43:46|1579.87
14:43:48|1579.87
14:43:49|1579.87
14:43:50|1580.02
14:43:52|1580.02
14:43:53|1580.02
14:43:53|1580.02
14:43:55|1580.02
14:43:55|1580.02
14:43:57|1580.02
14:43:58|1580.02
14:43:58|1580.74
14:44:00|1580.74
14:44:01|1580.74
14:44:02|1580.86
14:44:03|1580.86
14:44:05|1580.86
14:44:05|1580.96
14:44:06|1580.96
14:44:08|1580.96
14:44:10|1580.96
14:44:11|1580.92
14:44:12|1580.92
14:44:13|1580.92
14:44:14|1580.92
14:44:15|1580.92
14:44:16|1580.92
14:44:17|1580.92
14:44:18|1580.92
14:44:19|1580.92
14:44:20|1580.92
14:44:21|1580.92
14:44:23|1580.92
14:44:24|1580.92
14:44:25|1580.92
14:44:26|1580.9
14:44:27|1580.7
14:44:28|1580.92
14:44:29|1580.92
14:44:30|1580.92
14:44:31|1580.92
14:44:32|1580.92
14:44:32|1580.92
14:44:34|1580.92
14:44:35|1582.
14:44:36|1582.33
14:44:37|1582.39
14:44:37|1582.39
14:44:39|1582.39
14:44:39|1582.39
14:44:41|1582.39
14:44:42|1582.15
14:44:43|1582.14
14:44:44|1581.85
14:44:46|1581.85
14:44:47|1581.85
14:44:48|1581.85
14:44:49|1581.73
14:44:50|1581.73
14:44:51|1581.73
14:44:53|1581.73
14:44:53|1581.73
14:44:54|1581.13
14:44:56|1581.13
14:44:57|1581.13
14:44:57|1581.13
14:44:59|1581.13
14:44:59|1581.37
14:45:01|1581.03
14:45:02|1581.3
14:45:03|1581.3
14:45:04|1580.94
14:45:05|1580.94
14:45:07|1581.11
14:45:08|1581.11
14:45:08|1581.37
14:45:09|1581.37
14:45:11|1581.38
14:45:12|1581.38
14:45:13|1581.38
14:45:14|1581.44
14:45:15|1581.64
14:45:16|1581.64
14:45:17|1581.64
14:45:19|1581.64
14:45:20|1582.05
14:45:20|1581.88
14:45:22|1582.32
14:45:22|1582.38
14:45:23|1582.62
14:45:24|1582.62
14:45:26|1582.38
14:45:27|1582.38
14:45:28|1582.38
14:45:29|1582.47
14:45:30|1582.42
14:45:31|1582.42
14:45:32|1582.41
14:45:33|1582.41
14:45:34|1582.41
14:45:35|1582.41
14:45:36|1582.41
14:45:37|1582.51
14:45:38|1582.51
14:45:39|1582.51
14:45:40|1582.5
14:45:42|1582.34
14:45:42|1582.34
14:45:43|1582.34
14:45:45|1582.34
14:45:47|1582.34
14:45:48|1582.34
14:45:50|1582.34
14:45:51|1582.34
14:45:51|1582.34
14:45:53|1582.34
14:45:55|1582.34
14:45:55|1582.34
14:45:57|1582.34
14:45:58|1582.34
14:45:59|1582.34
14:46:00|1582.34
14:46:01|1582.34
14:46:02|1582.21
14:46:03|1582.21
14:46:04|1582.21
14:46:06|1581.64
14:46:08|1581.63
14:46:09|1581.63
14:46:10|1581.66
14:46:11|1581.66
14:46:12|1581.9
14:46:13|1582.67
14:46:14|1582.67
14:46:15|1582.67
14:46:16|1582.67
14:46:17|1582.9
14:46:18|1582.9
14:46:19|1582.9
14:46:20|1582.9
14:46:21|1582.93
14:46:21|1582.93
14:46:23|1582.98
14:46:24|1582.98
14:46:25|1582.98
14:46:25|1582.98
14:46:27|1582.98
14:46:27|1582.98
14:46:29|1582.99
14:46:30|1582.99
14:46:30|1582.78
14:46:32|1582.78
14:46:33|1582.84
14:46:34|1582.84
14:46:35|1582.84
14:46:35|1582.84
14:46:36|1582.84
14:46:38|1582.87
14:46:39|1582.87
14:46:40|1582.87
14:46:41|1582.87
14:46:41|1582.87
14:46:42|1583.14
14:46:44|1583.14
14:46:45|1583.14
14:46:47|1583.14
14:46:47|1582.98
14:46:49|1582.84
14:46:51|1582.84
14:46:51|1582.84
14:46:52|1583.
14:46:54|1583.1
14:46:56|1583.1
14:46:57|1583.1
14:46:58|1583.1
14:46:59|1582.97
14:46:59|1582.97
14:47:01|1582.98
14:47:02|1582.98
14:47:03|1582.98
14:47:04|1582.98
14:47:05|1582.78
14:47:06|1582.78
14:47:07|1582.78
14:47:08|1582.78
14:47:09|1582.78
14:47:10|1582.78
14:47:12|1582.78
14:47:12|1582.78
14:47:14|1582.82
14:47:15|1582.82
14:47:15|1582.82
14:47:16|1582.81
14:47:18|1582.81
14:47:19|1582.81
14:47:20|1582.81
14:47:21|1582.81
14:47:22|1582.77
14:47:23|1582.84
14:47:24|1582.84
14:47:25|1582.96
14:47:26|1582.81
14:47:27|1582.81
14:47:28|1582.7
14:47:29|1582.7
14:47:30|1582.7
14:47:31|1582.7
14:47:32|1582.7
14:47:33|1582.79
14:47:34|1582.79
14:47:35|1582.71
14:47:36|1582.71
14:47:37|1582.71
14:47:38|1582.71
14:47:39|1582.71
14:47:40|1582.71
14:47:41|1582.71
14:47:42|1582.71
14:47:43|1582.71
14:47:45|1582.71
14:47:46|1582.71
14:47:47|1582.71
14:47:48|1582.71
14:47:49|1582.71
14:47:50|1582.71
14:47:51|1582.71
14:47:52|1582.9
14:47:53|1582.9
14:47:54|1583.14
14:47:55|1583.2
14:47:57|1583.2
14:47:58|1583.2
14:47:59|1583.2
14:48:00|1583.2
14:48:01|1583.2
14:48:02|1583.2
14:48:04|1583.17
14:48:05|1583.17
14:48:06|1583.
14:48:07|1583.
14:48:07|1583.
14:48:08|1583.
14:48:10|1583.
14:48:11|1582.69
14:48:12|1582.69
14:48:13|1582.48
14:48:14|1582.48
14:48:15|1582.48
14:48:16|1582.48
14:48:17|1582.48
14:48:18|1582.3
14:48:19|1581.86
14:48:20|1581.86
14:48:21|1581.86
14:48:23|1581.86
14:48:23|1581.86
14:48:24|1581.86
14:48:26|1581.86
14:48:27|1581.86
14:48:27|1581.86
14:48:29|1581.86
14:48:30|1581.86
14:48:31|1581.86
14:48:31|1581.86
14:48:33|1581.86
14:48:34|1581.5
14:48:35|1581.23
14:48:36|1581.23
14:48:37|1581.23
14:48:38|1581.23
14:48:39|1581.23
14:48:40|1581.23
14:48:41|1581.23
14:48:42|1581.23
14:48:43|1581.23
14:48:44|1581.45
14:48:45|1581.45
14:48:46|1581.45
14:48:47|1581.59
14:48:49|1581.59
14:48:50|1581.59
14:48:52|1581.59
14:48:52|1581.65
14:48:53|1581.65
14:48:54|1581.65
14:48:55|1581.65
14:48:56|1581.65
14:48:57|1581.65
14:48:58|1581.95
14:48:59|1581.94
14:49:01|1581.94
14:49:02|1581.94
14:49:03|1581.94
14:49:04|1581.94
14:49:05|1581.94
14:49:06|1581.95
14:49:08|1582.09
14:49:08|1582.28
14:49:09|1582.28
14:49:10|1582.28
14:49:11|1582.28
14:49:13|1582.28
14:49:14|1582.28
14:49:15|1582.28
14:49:16|1582.28
14:49:16|1582.28
14:49:17|1582.28
14:49:19|1582.28
14:49:20|1582.28
14:49:20|1582.62
14:49:22|1582.68
14:49:22|1582.68
14:49:23|1582.68
14:49:25|1582.68
14:49:26|1582.96
14:49:26|1582.96
14:49:27|1582.96
14:49:28|1582.96
14:49:29|1582.89
14:49:31|1583.23
14:49:31|1583.23
14:49:32|1583.23
14:49:34|1583.23
14:49:34|1583.23
14:49:35|1583.23
14:49:36|1583.23
14:49:38|1583.15
14:49:38|1583.15
14:49:39|1583.15
14:49:40|1583.15
14:49:42|1583.15
14:49:43|1583.18
14:49:43|1583.18
14:49:45|1583.18
14:49:45|1583.18
14:49:47|1583.18
14:49:47|1583.17
14:49:48|1583.08
14:49:50|1583.06
14:49:52|1583.06
14:49:53|1583.06
14:49:54|1583.06
14:49:55|1582.88
14:49:56|1582.88
14:49:57|1582.88
14:49:58|1582.97
14:49:58|1582.87
14:50:00|1582.81
14:50:01|1582.77
14:50:01|1582.77
14:50:03|1582.8
14:50:05|1582.8
14:50:06|1582.52
14:50:07|1582.52
14:50:08|1582.36
14:50:09|1582.36
14:50:10|1582.36
14:50:11|1582.36
14:50:12|1582.36
14:50:14|1582.45
14:50:14|1582.45
14:50:15|1582.45
14:50:16|1582.27
14:50:17|1582.27
14:50:18|1582.2
14:50:19|1581.63
14:50:20|1581.63
14:50:21|1581.63
14:50:22|1581.63
14:50:23|1581.63
14:50:24|1581.63
14:50:25|1581.92
14:50:26|1581.92
14:50:27|1581.48
14:50:28|1581.48
14:50:29|1581.48
14:50:30|1581.48
14:50:31|1581.48
14:50:32|1581.48
14:50:33|1581.48
14:50:34|1581.48
14:50:35|1581.48
14:50:36|1581.48
14:50:37|1581.48
14:50:39|1581.48
14:50:40|1581.48
14:50:41|1581.48
14:50:41|1581.49
14:50:43|1581.49
14:50:43|1581.49
14:50:45|1581.49
14:50:45|1581.49
14:50:46|1581.49
14:50:48|1581.49
14:50:49|1581.49
14:50:50|1581.49
14:50:52|1581.49
14:50:52|1581.49
14:50:53|1581.49
14:50:54|1581.49
14:50:56|1581.24
14:50:57|1581.24
14:50:58|1581.24
14:50:59|1581.16
14:51:00|1581.16
14:51:01|1580.99
14:51:03|1581.01
14:51:04|1580.86
14:51:05|1580.86
14:51:06|1580.75
14:51:07|1581.01
14:51:08|1581.01
14:51:10|1581.23
14:51:10|1581.26
14:51:12|1581.26
14:51:13|1581.26
14:51:14|1581.26
14:51:15|1581.26
14:51:16|1581.26
14:51:16|1581.26
14:51:17|1581.25
14:51:19|1581.25
14:51:20|1581.25
14:51:21|1581.25
14:51:22|1581.25
14:51:23|1581.25
14:51:24|1581.06
14:51:25|1581.06
14:51:26|1581.06
14:51:27|1581.06
14:51:27|1581.06
14:51:29|1581.06
14:51:29|1581.06
14:51:30|1581.06
14:51:32|1581.06
14:51:32|1581.06
14:51:34|1581.06
14:51:35|1581.06
14:51:36|1581.06
14:51:37|1581.06
14:51:37|1581.06
14:51:39|1581.06
14:51:39|1581.06
14:51:41|1581.06
14:51:42|1581.51
14:51:43|1581.51
14:51:43|1581.51
14:51:45|1581.51
14:51:46|1581.48
14:51:46|1581.71
14:51:48|1581.71
14:51:49|1581.71
14:51:50|1581.83
14:51:51|1581.83
14:51:53|1581.83
14:51:54|1581.83
14:51:55|1581.83
14:51:57|1581.83
14:51:58|1581.83
14:52:00|1581.83
14:52:01|1581.93
14:52:02|1581.93
14:52:04|1581.8
14:52:04|1581.8
14:52:06|1581.8
14:52:08|1581.8
14:52:08|1581.56
14:52:09|1581.56
14:52:10|1581.56
14:52:12|1581.56
14:52:13|1581.56
14:52:15|1581.56
14:52:15|1581.58
14:52:17|1581.58
14:52:18|1581.58
14:52:19|1581.58
14:52:20|1581.23
14:52:21|1581.23
14:52:22|1581.23
14:52:23|1581.23
14:52:23|1581.23
14:52:25|1581.23
14:52:26|1581.23
14:52:27|1581.23
14:52:27|1581.23
14:52:29|1581.23
14:52:30|1581.23
14:52:30|1581.47
14:52:32|1581.53
14:52:33|1581.7
14:52:34|1581.7
14:52:35|1581.7
14:52:36|1581.7
14:52:37|1581.7
14:52:38|1581.7
14:52:39|1581.7
14:52:40|1581.7
14:52:41|1581.75
14:52:42|1581.75
14:52:43|1581.75
14:52:44|1581.75
14:52:45|1581.75
14:52:46|1581.75
14:52:47|1581.75
14:52:48|1581.75
14:52:49|1581.75
14:52:50|1581.53
14:52:50|1581.53
14:52:53|1581.53
14:52:54|1581.82
14:52:55|1581.82
14:52:57|1581.82
14:52:58|1581.82
14:52:58|1581.82
14:53:00|1581.82
14:53:02|1581.82
14:53:03|1581.78
14:53:04|1581.78
14:53:05|1581.78
14:53:06|1581.78
14:53:07|1581.78
14:53:09|1581.65
14:53:10|1581.65
14:53:11|1581.65
14:53:12|1581.65
14:53:13|1581.65
14:53:14|1581.65
14:53:15|1581.65
14:53:16|1581.65
14:53:17|1581.65
14:53:19|1581.6
14:53:19|1581.6
14:53:21|1581.6
14:53:21|1581.6
14:53:23|1581.6
14:53:23|1581.6
14:53:25|1581.6
14:53:26|1581.6
14:53:27|1581.6
14:53:28|1581.8
14:53:29|1581.49
14:53:29|1581.42
14:53:31|1581.42
14:53:32|1581.42
14:53:33|1581.42
14:53:33|1581.42
14:53:34|1581.42
14:53:36|1581.42
14:53:37|1581.42
14:53:37|1581.42
14:53:38|1580.98
14:53:40|1580.98
14:53:40|1580.98
14:53:41|1580.98
14:53:43|1580.86
14:53:43|1580.86
14:53:44|1580.86
14:53:46|1580.86
14:53:46|1580.86
14:53:47|1580.86
14:53:48|1580.86
14:53:49|1581.04
14:53:51|1581.04
14:53:52|1581.04
14:53:52|1581.04
14:53:54|1581.04
14:53:56|1581.04
14:53:56|1581.04
14:53:58|1581.04
14:53:59|1581.04
14:54:00|1580.92
14:54:01|1580.92
14:54:02|1580.92
14:54:03|1580.92
14:54:05|1580.92
14:54:06|1580.92
14:54:07|1580.92
14:54:08|1580.92
14:54:09|1580.92
14:54:10|1580.92
14:54:10|1580.92
14:54:12|1580.92
14:54:13|1581.04
14:54:15|1581.5
14:54:16|1581.5
14:54:17|1581.5
14:54:18|1581.5
14:54:19|1581.5
14:54:20|1581.5
14:54:22|1581.5
14:54:22|1581.5
14:54:23|1581.5
14:54:25|1581.5
14:54:26|1581.5
14:54:27|1581.5
14:54:28|1581.21
14:54:29|1581.21
14:54:30|1581.22
14:54:31|1581.22
14:54:32|1581.22
14:54:33|1581.22
14:54:34|1581.22
14:54:35|1581.22
14:54:36|1581.22
14:54:37|1581.19
14:54:38|1581.19
14:54:39|1581.19
14:54:40|1580.91
14:54:41|1580.91
14:54:42|1580.91
14:54:43|1580.91
14:54:44|1580.91
14:54:45|1581.38
14:54:46|1581.38
14:54:47|1581.15
14:54:48|1580.91
14:54:49|1580.91
14:54:51|1580.59
14:54:51|1580.59
14:54:52|1580.56
14:54:53|1580.56
14:54:54|1580.56
14:54:56|1580.56
14:54:58|1580.71
14:54:59|1580.75
14:55:00|1580.75
14:55:01|1580.77
14:55:02|1580.75
14:55:04|1580.75
14:55:04|1580.75
14:55:06|1580.75
14:55:07|1580.24
14:55:08|1580.24
14:55:09|1580.
14:55:10|1580.
14:55:11|1579.95
14:55:13|1579.95
14:55:13|1579.95
14:55:14|1580.33
14:55:15|1580.34
14:55:16|1580.34
14:55:17|1580.34
14:55:18|1580.34
14:55:20|1580.42
14:55:20|1580.42
14:55:22|1580.42
14:55:22|1580.43
14:55:24|1580.43
14:55:25|1580.48
14:55:26|1580.49
14:55:27|1580.49
14:55:27|1580.49
14:55:29|1580.49
14:55:30|1580.36
14:55:31|1580.21
14:55:32|1580.21
14:55:32|1580.21
14:55:34|1580.5
14:55:35|1580.5
14:55:36|1580.5
14:55:37|1580.5
14:55:37|1580.42
14:55:39|1580.42
14:55:40|1580.42
14:55:41|1580.42
14:55:42|1580.42
14:55:43|1580.42
14:55:44|1580.42
14:55:44|1580.42
14:55:46|1580.42
14:55:47|1580.42
14:55:48|1580.61
14:55:49|1580.61
14:55:50|1580.61
14:55:51|1580.61
14:55:51|1580.63
14:55:54|1580.63
14:55:55|1580.63
14:55:56|1580.63
14:55:57|1580.63
14:55:59|1580.63
14:56:00|1580.63
14:56:02|1580.74
14:56:03|1580.74
14:56:04|1580.91
14:56:06|1580.91
14:56:06|1580.91
14:56:07|1580.91
14:56:10|1580.91
14:56:10|1580.91
14:56:11|1580.91
14:56:13|1580.91
14:56:14|1580.91
14:56:16|1580.81
14:56:17|1580.67
14:56:18|1580.67
14:56:19|1580.67
14:56:20|1580.67
14:56:22|1580.52
14:56:23|1580.48
14:56:23|1580.48
14:56:24|1580.48
14:56:25|1580.48
14:56:26|1580.48
14:56:27|1580.36
14:56:28|1580.36
14:56:29|1580.36
14:56:30|1580.31
14:56:31|1580.31
14:56:32|1580.31
14:56:33|1580.31
14:56:34|1580.31
14:56:36|1580.26
14:56:36|1580.39
14:56:37|1580.63
14:56:38|1580.63
14:56:39|1580.63
14:56:40|1580.63
14:56:41|1580.63
14:56:42|1580.63
14:56:44|1580.63
14:56:44|1580.51
14:56:45|1580.63
14:56:46|1580.54
14:56:47|1580.54
14:56:48|1580.54
14:56:49|1580.51
14:56:50|1580.5
14:56:51|1580.5
14:56:52|1580.5
14:56:53|1580.5
14:56:54|1580.5
14:56:56|1580.5
14:56:57|1580.5
14:56:59|1580.5
14:57:00|1580.5
14:57:01|1580.5
14:57:01|1580.5
14:57:03|1580.38
14:57:04|1580.38
14:57:05|1580.38
14:57:06|1580.38
14:57:07|1580.38
14:57:09|1580.38
14:57:10|1580.38
14:57:11|1580.46
14:57:12|1580.46
14:57:14|1580.46
14:57:14|1580.46
14:57:15|1580.46
14:57:16|1580.46
14:57:17|1580.46
14:57:18|1580.46
14:57:19|1580.43
14:57:20|1580.43
14:57:21|1580.43
14:57:22|1580.43
14:57:23|1580.43
14:57:24|1580.43
14:57:25|1580.43
14:57:26|1580.43
14:57:27|1580.43
14:57:28|1580.43
14:57:29|1580.43
14:57:30|1580.43
14:57:31|1580.43
14:57:33|1580.43
14:57:34|1580.24
14:57:35|1580.17
14:57:36|1580.17
14:57:37|1580.16
14:57:38|1580.06
14:57:38|1580.06
14:57:39|1580.06
14:57:41|1580.06
14:57:42|1580.06
14:57:43|1580.06
14:57:43|1580.06
14:57:45|1580.06
14:57:46|1580.06
14:57:47|1580.12
14:57:48|1580.12
14:57:48|1580.12
14:57:50|1580.12
14:57:51|1580.36
14:57:52|1580.37
14:57:53|1580.37
14:57:54|1580.37
14:57:55|1580.37
14:57:56|1580.37
14:57:57|1580.36
14:57:59|1580.36
14:58:00|1580.3
14:58:01|1580.3
14:58:02|1580.3
14:58:03|1580.31
14:58:04|1580.31
14:58:05|1580.31
14:58:06|1580.2
14:58:07|1580.2
14:58:09|1580.99
14:58:10|1580.99
14:58:11|1580.99
14:58:12|1581.01
14:58:13|1580.99
14:58:13|1580.91
14:58:14|1580.71
14:58:16|1580.7
14:58:17|1580.7
14:58:17|1580.7
14:58:18|1580.7
14:58:20|1580.7
14:58:21|1580.7
14:58:22|1580.7
14:58:23|1580.55
14:58:24|1580.61
14:58:26|1580.61
14:58:26|1580.61
14:58:27|1580.61
14:58:28|1580.61
14:58:30|1580.61
14:58:31|1580.61
14:58:31|1580.61
14:58:33|1581.12
14:58:34|1581.31
14:58:35|1581.23
14:58:36|1581.23
14:58:37|1581.23
14:58:38|1581.23
14:58:38|1581.23
14:58:40|1581.23
14:58:40|1581.23
14:58:42|1581.23
14:58:43|1581.23
14:58:44|1581.23
14:58:44|1581.23
14:58:45|1581.23
14:58:46|1581.23
14:58:48|1581.24
14:58:48|1581.67
14:58:49|1581.67
14:58:50|1581.94
14:58:51|1582.03
14:58:52|1582.03
14:58:53|1582.03
14:58:54|1582.03
14:58:56|1582.03
14:58:56|1582.03
14:58:58|1582.03
14:58:59|1582.03
14:59:00|1582.03
14:59:01|1582.11
14:59:03|1582.11
14:59:03|1582.11
14:59:05|1581.61
14:59:05|1581.61
14:59:07|1581.28
14:59:09|1581.28
14:59:10|1581.39
14:59:11|1581.39
14:59:12|1581.39
14:59:13|1581.39
14:59:14|1581.25
14:59:15|1581.25
14:59:16|1581.25
14:59:17|1581.25
14:59:18|1581.25
14:59:19|1581.25
14:59:20|1581.17
14:59:21|1581.17
14:59:22|1581.17
14:59:24|1581.17
14:59:24|1581.17
14:59:26|1581.17
14:59:27|1581.17
14:59:28|1581.17
14:59:29|1581.17
14:59:30|1580.98
14:59:31|1580.98
14:59:32|1580.98
14:59:33|1580.98
14:59:34|1580.91
14:59:34|1580.91
14:59:36|1580.91
14:59:36|1580.91
14:59:37|1580.91
14:59:39|1580.91
14:59:40|1580.91
14:59:40|1580.91
14:59:41|1580.91
14:59:43|1580.91
14:59:43|1580.91
14:59:44|1580.91
14:59:45|1580.91
14:59:47|1580.91
14:59:48|1580.86
14:59:49|1580.86
14:59:50|1580.86
14:59:50|1580.86
14:59:51|1580.86
14:59:52|1580.81
14:59:53|1580.81
14:59:55|1580.8
14:59:56|1580.8
14:59:57|1580.8
14:59:58|1580.8
14:59:59|1580.8
15:00:01|1581.27
15:00:02|1581.42
15:00:03|1581.42
15:00:05|1581.42
15:00:06|1581.39
15:00:08|1581.39
15:00:09|1581.39
15:00:09|1580.97
15:00:11|1580.97
15:00:11|1580.97
15:00:13|1580.97
15:00:14|1581.03
15:00:15|1581.01
15:00:17|1581.01
15:00:18|1581.01
15:00:19|1581.01
15:00:20|1580.82
15:00:20|1580.82
15:00:21|1580.82
15:00:23|1581.2
15:00:23|1581.2
15:00:24|1581.2
15:00:26|1581.2
15:00:26|1581.06
15:00:27|1581.06
15:00:28|1581.06
15:00:30|1581.06
15:00:30|1581.06
15:00:32|1581.06
15:00:33|1581.06
15:00:33|1581.06
15:00:35|1581.16
15:00:35|1581.16
15:00:37|1581.16
15:00:38|1581.16
15:00:38|1581.16
15:00:40|1581.16
15:00:41|1581.16
15:00:42|1581.16
15:00:42|1581.16
15:00:43|1581.16
15:00:45|1581.16
15:00:45|1581.16
15:00:46|1581.08
15:00:47|1581.08
15:00:48|1581.44
15:00:49|1581.44
15:00:50|1581.44
15:00:51|1581.44
15:00:53|1581.44
15:00:53|1581.44
15:00:54|1580.88
15:00:56|1580.88
15:00:56|1580.88
15:00:57|1581.08
15:00:59|1581.08
15:00:59|1581.31
15:01:01|1581.31
15:01:03|1581.31
15:01:04|1581.31
15:01:06|1581.31
15:01:07|1581.31
15:01:08|1580.83
15:01:09|1580.95
15:01:10|1580.95
15:01:12|1580.95
15:01:12|1580.95
15:01:14|1580.95
15:01:15|1580.95
15:01:16|1580.95
15:01:17|1580.94
15:01:18|1580.94
15:01:19|1580.94
15:01:20|1580.94
15:01:21|1580.94
15:01:22|1580.94
15:01:23|1580.94
15:01:24|1581.25
15:01:25|1581.26
15:01:26|1581.26
15:01:27|1581.26
15:01:28|1581.26
15:01:29|1581.28
15:01:30|1581.28
15:01:31|1581.3
15:01:32|1581.39
15:01:33|1581.39
15:01:34|1581.39
15:01:35|1581.39
15:01:36|1581.39
15:01:37|1581.39
15:01:38|1581.39
15:01:39|1581.12
15:01:40|1581.12
15:01:41|1581.45
15:01:42|1581.45
15:01:43|1581.45
15:01:44|1581.45
15:01:45|1581.43
15:01:46|1581.58
15:01:47|1581.59
15:01:48|1581.59
15:01:49|1581.59
15:01:50|1581.61
15:01:51|1581.59
15:01:52|1581.59
15:01:53|1581.58
15:01:54|1581.58
15:01:55|1581.58
15:01:56|1581.62
15:01:57|1581.61
15:01:58|1581.61
15:01:59|1581.61
15:02:01|1581.61
15:02:02|1581.36
15:02:03|1581.36
15:02:05|1581.36
15:02:06|1581.36
15:02:07|1581.36
15:02:08|1581.36
15:02:09|1581.36
15:02:10|1581.36
15:02:11|1581.36
15:02:13|1581.36
15:02:13|1581.36
15:02:14|1581.36
15:02:15|1581.36
15:02:16|1581.39
15:02:17|1581.39
15:02:18|1581.27
15:02:19|1581.27
15:02:20|1581.27
15:02:21|1581.28
15:02:22|1581.28
15:02:23|1581.28
15:02:24|1581.28
15:02:25|1581.28
15:02:26|1581.26
15:02:27|1581.26
15:02:28|1581.26
15:02:29|1581.26
15:02:30|1581.26
15:02:31|1581.26
15:02:32|1581.46
15:02:33|1581.46
15:02:34|1581.52
15:02:35|1581.52
15:02:36|1581.52
15:02:37|1581.64
15:02:38|1581.64
15:02:39|1581.8
15:02:40|1581.8
15:02:41|1581.8
15:02:42|1581.73
15:02:43|1581.73
15:02:44|1581.73
15:02:45|1581.73
15:02:46|1581.73
15:02:47|1581.73
15:02:49|1581.73
15:02:50|1581.73
15:02:51|1581.73
15:02:52|1581.73
15:02:53|1581.73
15:02:54|1581.73
15:02:55|1581.73
15:02:56|1581.52
15:02:57|1581.52
15:02:58|1581.52
15:02:59|1581.52
15:03:00|1581.25
15:03:01|1581.25
15:03:03|1581.25
15:03:04|1581.25
15:03:06|1581.25
15:03:06|1581.25
15:03:07|1581.25
15:03:08|1581.25
15:03:10|1581.25
15:03:11|1581.25
15:03:13|1581.25
15:03:13|1581.16
15:03:14|1580.76
15:03:15|1580.76
15:03:16|1580.76
15:03:17|1580.76
15:03:18|1580.76
15:03:19|1580.76
15:03:20|1580.76
15:03:22|1580.85
15:03:23|1580.85
15:03:23|1580.68
15:03:25|1580.63
15:03:26|1580.63
15:03:27|1580.63
15:03:27|1580.63
15:03:29|1580.63
15:03:30|1580.63
15:03:30|1580.48
15:03:31|1580.48
15:03:33|1579.92
15:03:34|1579.92
15:03:35|1579.92
15:03:36|1579.92
15:03:37|1579.92
15:03:38|1579.92
15:03:39|1579.92
15:03:40|1579.92
15:03:41|1579.92
15:03:42|1579.81
15:03:43|1579.81
15:03:44|1579.81
15:03:45|1579.81
15:03:47|1579.91
15:03:48|1579.91
15:03:49|1579.88
15:03:50|1579.67
15:03:51|1579.67
15:03:52|1579.67
15:03:52|1579.67
15:03:54|1579.67
15:03:54|1579.67
15:03:56|1579.67
15:03:56|1579.67
15:03:58|1579.67
15:03:59|1579.79
15:04:00|1579.79
15:04:01|1579.86
15:04:03|1579.86
15:04:04|1579.86
15:04:06|1579.86
15:04:06|1579.86
15:04:07|1579.86
15:04:08|1579.86
15:04:09|1579.86
15:04:11|1579.86
15:04:12|1579.86
15:04:13|1579.86
15:04:14|1579.86
15:04:15|1579.86
15:04:16|1579.86
15:04:17|1579.86
15:04:18|1579.77
15:04:19|1579.77
15:04:20|1579.77
15:04:22|1579.77
15:04:22|1579.77
15:04:23|1579.71
15:04:24|1579.71
15:04:25|1579.71
15:04:26|1579.71
15:04:27|1579.71
15:04:29|1579.71
15:04:30|1579.71
15:04:31|1579.71
15:04:32|1579.71
15:04:34|1579.71
15:04:34|1579.71
15:04:35|1579.71
15:04:37|1579.71
15:04:38|1579.71
15:04:39|1579.71
15:04:40|1579.71
15:04:41|1579.71
15:04:43|1579.71
15:04:43|1579.71
15:04:44|1579.71
15:04:45|1579.88
15:04:46|1579.88
15:04:47|1579.88
15:04:48|1580.21
15:04:50|1579.88
15:04:51|1579.88
15:04:52|1579.88
15:04:52|1579.88
15:04:53|1579.86
15:04:55|1579.86
15:04:56|1579.86
15:04:57|1579.86
15:04:58|1579.86
15:04:59|1579.86
15:05:00|1579.86
15:05:01|1579.86
15:05:02|1579.86
15:05:03|1579.86
15:05:05|1579.86
15:05:06|1579.86
15:05:06|1579.86
15:05:08|1579.86
15:05:09|1579.86
15:05:10|1579.86
15:05:11|1579.86
15:05:13|1580.18
15:05:14|1580.39
15:05:15|1580.39
15:05:16|1580.39
15:05:17|1580.39
15:05:18|1580.59
15:05:19|1580.59
15:05:20|1580.63
15:05:21|1580.63
15:05:22|1580.63
15:05:23|1580.63
15:05:24|1580.63
15:05:25|1580.63
15:05:26|1580.63
15:05:27|1580.63
15:05:27|1580.63
15:05:28|1580.63
15:05:30|1580.63
15:05:31|1580.63
15:05:32|1580.63
15:05:33|1580.63
15:05:34|1580.89
15:05:35|1580.89
15:05:36|1580.89
15:05:37|1580.89
15:05:38|1580.89
15:05:39|1580.89
15:05:40|1580.89
15:05:41|1580.89
15:05:42|1580.89
15:05:43|1580.89
15:05:44|1580.89
15:05:45|1580.89
15:05:46|1580.89
15:05:47|1580.89
15:05:48|1580.89
15:05:49|1580.89
15:05:50|1580.89
15:05:51|1580.89
15:05:52|1580.89
15:05:53|1580.56
15:05:54|1580.56
15:05:54|1580.56
15:05:56|1580.56
15:05:57|1580.56
15:05:58|1580.56
15:05:59|1580.56
15:06:00|1580.16
15:06:01|1580.16
15:06:01|1580.16
15:06:03|1580.16
15:06:03|1580.16
15:06:06|1580.16
15:06:07|1580.16
15:06:09|1580.19
15:06:10|1580.19
15:06:12|1580.19
15:06:13|1580.16
15:06:14|1580.16
15:06:16|1580.16
15:06:16|1580.16
15:06:18|1580.16
15:06:19|1580.16
15:06:20|1579.9
15:06:20|1579.9
15:06:22|1579.87
15:06:23|1579.87
15:06:24|1579.87
15:06:26|1579.87
15:06:27|1579.86
15:06:28|1579.86
15:06:28|1579.87
15:06:30|1579.87
15:06:30|1579.87
15:06:31|1579.87
15:06:33|1579.91
15:06:34|1579.91
15:06:35|1579.88
15:06:36|1579.88
15:06:36|1579.88
15:06:38|1579.88
15:06:38|1579.88
15:06:40|1579.88
15:06:41|1579.92
15:06:42|1579.92
15:06:43|1579.92
15:06:44|1579.92
15:06:45|1579.92
15:06:46|1579.92
15:06:47|1579.92
15:06:48|1579.92
15:06:49|1579.92
15:06:50|1579.92
15:06:51|1579.92
15:06:52|1579.92
15:06:53|1579.92
15:06:54|1579.92
15:06:55|1579.95
15:06:56|1579.95
15:06:57|1579.95
15:06:58|1579.95
15:06:59|1579.95
15:07:00|1579.95
15:07:01|1579.95
15:07:02|1579.95
15:07:03|1579.95
15:07:04|1579.95
15:07:05|1580.12
15:07:07|1580.12
15:07:08|1580.2
15:07:09|1580.2
15:07:09|1580.2
15:07:11|1580.15
15:07:12|1580.15
15:07:13|1580.15
15:07:14|1580.15
15:07:15|1580.15
15:07:16|1580.15
15:07:17|1580.15
15:07:18|1580.15
15:07:19|1580.15
15:07:20|1580.2
15:07:21|1580.2
15:07:22|1580.2
15:07:23|1580.26
15:07:24|1580.54
15:07:25|1580.54
15:07:26|1580.54
15:07:28|1580.54
15:07:28|1580.54
15:07:29|1580.54
15:07:31|1580.54
15:07:32|1580.54
15:07:33|1580.71
15:07:34|1580.71
15:07:35|1580.71
15:07:36|1580.71
15:07:36|1580.71
15:07:37|1580.71
15:07:39|1580.71
15:07:40|1580.71
15:07:41|1580.71
15:07:42|1580.83
15:07:43|1580.83
15:07:44|1580.83
15:07:45|1580.83
15:07:46|1580.83
15:07:47|1580.83
15:07:48|1580.83
15:07:49|1580.83
15:07:50|1581.07
15:07:51|1581.07
15:07:52|1581.07
15:07:53|1581.07
15:07:54|1581.07
15:07:55|1581.09
15:07:56|1581.09
15:07:57|1581.09
15:07:58|1581.09
15:07:59|1581.09
15:08:00|1581.09
15:08:01|1581.09
15:08:02|1581.09
15:08:03|1581.09
15:08:04|1581.09
15:08:05|1580.81
15:08:06|1580.81
15:08:08|1580.81
15:08:09|1580.81
15:08:11|1580.81
15:08:12|1580.59
15:08:13|1580.59
15:08:13|1580.59
15:08:14|1580.59
15:08:17|1580.59
15:08:17|1580.59
15:08:18|1580.59
15:08:20|1580.59
15:08:20|1580.59
15:08:21|1580.59
15:08:22|1580.7
15:08:23|1580.7
15:08:24|1580.7
15:08:26|1580.7
15:08:26|1580.7
15:08:28|1580.7
15:08:29|1580.7
15:08:30|1580.7
15:08:31|1580.7
15:08:32|1580.7
15:08:34|1580.51
15:08:35|1580.51
15:08:36|1580.19
15:08:37|1580.19
15:08:38|1581.42
15:08:38|1581.42
15:08:40|1581.93
15:08:40|1581.95
15:08:42|1581.95
15:08:42|1581.95
15:08:44|1581.78
15:08:45|1581.78
15:08:46|1581.29
15:08:47|1581.29
15:08:48|1581.29
15:08:49|1581.29
15:08:50|1581.29
15:08:51|1581.29
15:08:52|1581.29
15:08:53|1581.29
15:08:54|1581.29
15:08:55|1581.29
15:08:56|1581.29
15:08:57|1581.29
15:08:58|1581.29
15:08:59|1581.29
15:09:00|1581.29
15:09:01|1581.29
15:09:02|1581.29
15:09:03|1581.29
15:09:04|1581.29
15:09:05|1581.29
15:09:06|1581.29
15:09:07|1581.29
15:09:09|1581.29
15:09:10|1580.8
15:09:12|1580.8
15:09:12|1580.8
15:09:14|1580.8
15:09:15|1580.8
15:09:16|1580.8
15:09:16|1580.8
15:09:18|1580.79
15:09:19|1580.79
15:09:21|1580.79
15:09:21|1580.79
15:09:22|1580.79
15:09:23|1580.79
15:09:24|1580.79
15:09:26|1580.79
15:09:27|1580.79
15:09:27|1580.79
15:09:29|1580.79
15:09:31|1580.79
15:09:31|1580.97
15:09:32|1580.97
15:09:33|1580.97
15:09:35|1580.97
15:09:35|1580.97
15:09:37|1581.19
15:09:38|1581.19
15:09:39|1581.19
15:09:40|1581.19
15:09:41|1581.46
15:09:42|1581.46
15:09:43|1581.46
15:09:44|1581.46
15:09:45|1581.14
15:09:45|1581.14
15:09:47|1581.14
15:09:48|1582.03
15:09:49|1582.03
15:09:50|1582.03
15:09:51|1582.03
15:09:52|1582.03
15:09:54|1582.35
15:09:54|1582.35
15:09:55|1582.35
15:09:56|1582.35
15:09:57|1582.35
15:09:58|1582.35
15:09:59|1582.35
15:10:01|1582.35
15:10:02|1582.35
15:10:03|1582.35
15:10:04|1582.35
15:10:05|1582.35
15:10:06|1582.35
15:10:08|1582.35
15:10:08|1582.35
15:10:10|1582.35
15:10:12|1581.95
15:10:12|1581.95
15:10:14|1581.61
15:10:15|1581.61
15:10:17|1581.61
15:10:17|1581.31
15:10:18|1581.31
15:10:20|1581.31
15:10:21|1581.31
15:10:22|1581.57
15:10:24|1581.57
15:10:24|1581.02
15:10:26|1581.02
15:10:26|1581.02
15:10:28|1581.02
15:10:29|1580.99
15:10:30|1580.99
15:10:31|1580.99
15:10:32|1580.99
15:10:33|1580.99
15:10:34|1581.38
15:10:35|1581.74
15:10:36|1581.78
15:10:37|1581.78
15:10:38|1581.78
15:10:39|1581.78
15:10:40|1581.78
15:10:41|1581.78
15:10:42|1581.78
15:10:43|1581.78
15:10:44|1581.61
15:10:45|1580.09
15:10:46|1581.23
15:10:47|1581.23
15:10:48|1581.23
15:10:49|1581.23
15:10:50|1581.23
15:10:51|1581.23
15:10:52|1581.23
15:10:54|1581.23
15:10:54|1581.23
15:10:55|1581.23
15:10:56|1581.23
15:10:57|1581.23
15:10:58|1581.23
15:10:59|1581.13
15:11:00|1581.13
15:11:01|1581.13
15:11:02|1581.13
15:11:03|1581.13
15:11:04|1581.13
15:11:05|1581.13
15:11:06|1581.13
15:11:07|1581.13
15:11:08|1581.13
15:11:10|1581.13
15:11:12|1581.13
15:11:13|1581.13
15:11:14|1581.13
15:11:16|1581.13
15:11:17|1580.71
15:11:19|1580.71
15:11:19|1581.58
15:11:20|1581.58
15:11:21|1581.58
15:11:22|1581.58
15:11:23|1581.58
15:11:24|1581.58
15:11:25|1581.58
15:11:26|1581.58
15:11:27|1581.58
15:11:28|1581.58
15:11:29|1581.34
15:11:30|1581.34
15:11:31|1581.34
15:11:32|1581.34
15:11:33|1581.34
15:11:34|1581.19
15:11:35|1581.49
15:11:36|1580.52
15:11:37|1580.52
15:11:38|1581.57
15:11:39|1581.52
15:11:40|1581.52
15:11:42|1581.52
15:11:42|1581.52
15:11:43|1581.52
15:11:45|1581.52
15:11:46|1581.23
15:11:47|1581.23
15:11:48|1581.23
15:11:49|1581.23
15:11:49|1581.23
15:11:51|1581.23
15:11:52|1581.23
15:11:53|1581.23
15:11:54|1581.23
15:11:55|1581.23
15:11:56|1581.23
15:11:56|1581.23
15:11:58|1581.37
15:11:58|1581.62
15:12:00|1581.62
15:12:00|1581.62
15:12:02|1581.62
15:12:03|1581.62
15:12:04|1581.62
15:12:05|1581.62
15:12:05|1581.62
15:12:07|1581.62
15:12:08|1581.69
15:12:09|1581.69
15:12:10|1581.69
15:12:12|1581.69
15:12:13|1581.69
15:12:15|1581.69
15:12:15|1581.95
15:12:16|1581.95
15:12:17|1581.95
15:12:18|1581.95
15:12:19|1581.95
15:12:21|1581.95
15:12:22|1581.95
15:12:23|1581.95
15:12:24|1581.95
15:12:25|1581.95
15:12:26|1581.84
15:12:27|1581.84
15:12:28|1581.84
15:12:29|1581.84
15:12:30|1581.84
15:12:31|1581.84
15:12:32|1581.84
15:12:33|1581.84
15:12:34|1581.84
15:12:35|1581.84
15:12:35|1581.84
15:12:37|1581.86
15:12:37|1581.8
15:12:39|1581.8
15:12:40|1581.8
15:12:41|1581.8
15:12:42|1581.8
15:12:43|1581.8
15:12:44|1581.8
15:12:45|1581.8
15:12:46|1581.8
15:12:48|1581.8
15:12:48|1581.8
15:12:49|1581.8
15:12:50|1581.8
15:12:51|1581.81
15:12:52|1581.81
15:12:53|1581.81
15:12:54|1582.17
15:12:55|1582.17
15:12:56|1582.
15:12:57|1581.99
15:12:58|1581.99
15:12:59|1581.78
15:13:01|1581.4
15:13:02|1581.4
15:13:03|1581.4
15:13:04|1581.4
15:13:05|1581.4
15:13:06|1581.4
15:13:07|1581.18
15:13:08|1581.18
15:13:09|1581.18
15:13:10|1581.18
15:13:12|1581.18
15:13:13|1581.18
15:13:15|1581.18
15:13:16|1581.18
15:13:17|1581.18
15:13:19|1581.18
15:13:20|1581.18
15:13:21|1581.18
15:13:23|1581.18
15:13:24|1581.18
15:13:25|1581.18
15:13:26|1581.18
15:13:27|1581.18
15:13:28|1581.18
15:13:29|1581.18
15:13:30|1581.18
15:13:31|1580.29
15:13:32|1580.29
15:13:33|1580.29
15:13:34|1580.29
15:13:35|1580.29
15:13:36|1580.29
15:13:37|1580.29
15:13:38|1580.29
15:13:39|1580.29
15:13:40|1580.29
15:13:41|1580.29
15:13:43|1580.29
15:13:44|1579.97
15:13:45|1579.54
15:13:46|1579.54
15:13:47|1579.54
15:13:48|1579.54
15:13:50|1579.36
15:13:51|1579.2
15:13:52|1579.2
15:13:53|1579.2
15:13:54|1579.2
15:13:55|1579.2
15:13:56|1579.37
15:13:57|1579.37
15:13:58|1579.37
15:13:59|1579.37
15:14:00|1579.37
15:14:01|1579.37
15:14:02|1579.37
15:14:03|1579.37
15:14:04|1579.83
15:14:05|1579.83
15:14:06|1580.13
15:14:07|1580.13
15:14:08|1580.13
15:14:09|1580.13
15:14:10|1580.13
15:14:11|1580.13
15:14:12|1580.13
15:14:13|1580.13
15:14:14|1580.13
15:14:16|1579.8
15:14:16|1579.8
15:14:18|1579.98
15:14:19|1579.98
15:14:20|1579.98
15:14:21|1579.98
15:14:22|1579.98
15:14:23|1579.98
15:14:24|1579.98
15:14:25|1579.98
15:14:26|1579.98
15:14:27|1579.98
15:14:29|1579.98
15:14:29|1579.98
15:14:30|1579.98
15:14:31|1579.98
15:14:32|1579.98
15:14:34|1579.98
15:14:36|1579.98
15:14:36|1579.98
15:14:37|1579.94
15:14:39|1579.94
15:14:40|1580.2
15:14:41|1580.2
15:14:42|1580.2
15:14:43|1580.24
15:14:44|1580.24
15:14:45|1580.24
15:14:46|1580.24
15:14:46|1580.18
15:14:49|1580.18
15:14:49|1580.18
15:14:50|1580.18
15:14:51|1580.18
15:14:52|1580.18
15:14:54|1580.18
15:14:55|1579.89
15:14:57|1579.58
15:14:57|1579.58
15:14:58|1579.58
15:14:59|1579.58
15:15:00|1579.58
15:15:01|1579.58
15:15:02|1579.58
15:15:03|1579.5
15:15:04|1579.5
15:15:05|1579.5
15:15:07|1579.5
15:15:08|1579.5
15:15:09|1579.5
15:15:10|1579.5
15:15:11|1579.5
15:15:12|1579.5
15:15:13|1579.14
15:15:15|1579.14
15:15:16|1579.14
15:15:17|1579.14
15:15:18|1579.7
15:15:19|1579.7
15:15:20|1579.7
15:15:21|1579.7
15:15:22|1579.61
15:15:24|1579.61
15:15:25|1579.61
15:15:26|1579.61
15:15:27|1579.61
15:15:28|1579.61
15:15:29|1579.66
15:15:30|1579.71
15:15:32|1579.71
15:15:33|1579.71
15:15:34|1579.71
15:15:35|1579.71
15:15:36|1579.71
15:15:37|1579.84
15:15:38|1579.84
15:15:39|1579.84
15:15:40|1579.84
15:15:41|1579.6
15:15:42|1579.6
15:15:43|1579.6
15:15:44|1579.6
15:15:45|1579.6
15:15:46|1579.6
15:15:47|1579.6
15:15:48|1579.6
15:15:49|1579.6
15:15:50|1579.6
15:15:51|1579.6
15:15:52|1579.6
15:15:53|1579.6
15:15:54|1579.6
15:15:55|1579.6
15:15:56|1579.6
15:15:57|1579.6
15:15:58|1579.6
15:15:59|1579.6
15:16:00|1579.6
15:16:01|1579.6
15:16:02|1579.43
15:16:03|1579.43
15:16:04|1579.43
15:16:05|1579.43
15:16:06|1579.43
15:16:07|1579.43
15:16:08|1579.43
15:16:09|1579.43
15:16:10|1579.43
15:16:11|1579.43
15:16:13|1579.43
15:16:14|1579.43
15:16:15|1579.42
15:16:17|1579.42
15:16:18|1579.42
15:16:19|1579.42
15:16:21|1579.42
15:16:22|1578.94
15:16:23|1578.94
15:16:24|1578.94
15:16:25|1578.94
15:16:26|1578.94
15:16:27|1578.94
15:16:28|1578.94
15:16:29|1578.94
15:16:30|1578.94
15:16:31|1578.94
15:16:32|1578.94
15:16:33|1578.94
15:16:34|1578.94
15:16:35|1578.94
15:16:36|1578.94
15:16:37|1578.94
15:16:38|1578.94
15:16:39|1578.94
15:16:40|1578.94
15:16:42|1578.94
15:16:43|1578.94
15:16:44|1578.94
15:16:45|1578.49
15:16:46|1578.49
15:16:47|1578.49
15:16:48|1577.67
15:16:49|1577.76
15:16:50|1577.73
15:16:51|1577.73
15:16:52|1577.73
15:16:53|1577.6
15:16:54|1577.6
15:16:55|1577.6
15:16:56|1577.6
15:16:57|1577.72
15:16:58|1577.72
15:16:59|1577.72
15:17:00|1577.72
15:17:01|1577.72
15:17:02|1577.72
15:17:03|1577.72
15:17:04|1577.89
15:17:05|1577.89
15:17:06|1577.75
15:17:07|1577.79
15:17:08|1577.79
15:17:09|1577.97
15:17:10|1577.97
15:17:11|1577.97
15:17:12|1577.97
15:17:13|1577.97
15:17:14|1577.98
15:17:15|1578.08
15:17:16|1578.35
15:17:17|1578.35
15:17:19|1578.35
15:17:20|1578.35
15:17:21|1578.35
15:17:22|1578.5
15:17:23|1578.5
15:17:24|1578.5
15:17:26|1578.5
15:17:27|1578.5
15:17:28|1578.5
15:17:30|1578.5
15:17:31|1578.5
15:17:32|1578.5
15:17:33|1578.5
15:17:34|1578.5
15:17:35|1578.5
15:17:36|1578.5
15:17:37|1578.5
15:17:38|1578.5
15:17:39|1578.5
15:17:40|1578.5
15:17:41|1578.5
15:17:42|1578.29
15:17:43|1578.29
15:17:44|1578.29
15:17:45|1578.
15:17:46|1578.
15:17:47|1578.
15:17:48|1578.
15:17:49|1578.
15:17:50|1578.
15:17:51|1578.
15:17:52|1578.
15:17:53|1578.
15:17:54|1578.
15:17:55|1578.
15:17:56|1578.
15:17:57|1578.2
15:17:58|1578.34
15:17:59|1578.34
15:18:00|1578.34
15:18:01|1578.34
15:18:03|1578.34
15:18:03|1577.85
15:18:04|1577.85
15:18:05|1577.85
15:18:06|1577.85
15:18:07|1577.85
15:18:09|1577.85
15:18:09|1577.85
15:18:10|1577.85
15:18:11|1577.85
15:18:12|1577.85
15:18:14|1577.85
15:18:14|1577.24
15:18:15|1577.24
15:18:16|1577.24
15:18:17|1577.24
15:18:19|1577.24
15:18:21|1577.43
15:18:21|1577.43
15:18:22|1577.43
15:18:23|1577.43
15:18:25|1577.43
15:18:25|1577.43
15:18:26|1577.43
15:18:27|1577.75
15:18:29|1578.19
15:18:30|1578.22
15:18:31|1578.22
15:18:33|1578.22
15:18:33|1578.22
15:18:34|1578.22
15:18:35|1578.22
15:18:36|1578.22
15:18:37|1578.22
15:18:39|1578.22
15:18:41|1578.2
15:18:41|1578.24
15:18:42|1578.39
15:18:43|1578.39
15:18:44|1578.67
15:18:45|1578.98
15:18:46|1579.12
15:18:47|1579.12
15:18:48|1579.02
15:18:49|1578.96
15:18:50|1578.96
15:18:51|1578.96
15:18:52|1579.08
15:18:53|1578.88
15:18:54|1578.88
15:18:55|1578.88
15:18:56|1578.88
15:18:57|1578.88
15:18:58|1578.88
15:18:59|1578.88
15:19:00|1578.88
15:19:01|1578.88
15:19:02|1579.17
15:19:03|1579.17
15:19:04|1579.17
15:19:05|1579.17
15:19:06|1579.17
15:19:07|1579.17
15:19:08|1578.8
15:19:09|1578.8
15:19:10|1579.09
15:19:11|1579.09
15:19:12|1579.09
15:19:13|1579.09
15:19:14|1579.09
15:19:15|1579.09
15:19:16|1579.09
15:19:18|1579.09
15:19:20|1579.09
15:19:21|1579.17
15:19:23|1579.17
15:19:23|1579.17
15:19:25|1579.17
15:19:26|1579.17
15:19:28|1579.17
15:19:29|1579.17
15:19:30|1579.17
15:19:31|1579.17
15:19:32|1579.17
15:19:33|1579.17
15:19:35|1579.17
15:19:36|1579.17
15:19:37|1578.77
15:19:38|1578.77
15:19:38|1579.09
15:19:40|1579.09
15:19:41|1579.09
15:19:42|1579.02
15:19:42|1579.1
15:19:43|1579.1
15:19:45|1579.1
15:19:45|1579.1
15:19:46|1579.1
15:19:47|1579.1
15:19:49|1579.1
15:19:50|1579.19
15:19:50|1579.19
15:19:52|1579.19
15:19:52|1579.19
15:19:54|1579.19
15:19:55|1579.19
15:19:55|1579.19
15:19:57|1579.19
15:19:58|1579.49
15:19:59|1579.49
15:20:00|1579.3
15:20:01|1579.3
15:20:02|1579.3
15:20:03|1579.3
15:20:04|1579.3
15:20:05|1579.3
15:20:06|1579.3
15:20:07|1579.33
15:20:08|1579.11
15:20:09|1579.11
15:20:10|1579.11
15:20:11|1579.08
15:20:12|1579.08
15:20:13|1579.08
15:20:14|1578.89
15:20:15|1579.02
15:20:16|1579.02
15:20:17|1579.02
15:20:18|1579.02
15:20:20|1579.02
15:20:21|1579.02
15:20:23|1579.02
15:20:24|1579.02
15:20:24|1579.02
15:20:26|1579.02
15:20:27|1579.02
15:20:28|1579.02
15:20:29|1579.02
15:20:30|1579.02
15:20:31|1579.02
15:20:33|1579.02
15:20:34|1579.02
15:20:35|1579.02
15:20:36|1579.02
15:20:37|1579.02
15:20:38|1579.02
15:20:40|1579.02
15:20:40|1579.14
15:20:42|1579.14
15:20:43|1579.14
15:20:43|1579.14
15:20:45|1579.14
15:20:46|1579.14
15:20:47|1579.14
15:20:48|1579.06
15:20:49|1579.06
15:20:50|1579.06
15:20:51|1579.06
15:20:52|1579.06
15:20:52|1579.06
15:20:54|1579.06
15:20:54|1579.06
15:20:55|1579.06
15:20:56|1579.06
15:20:58|1579.06
15:20:58|1579.06
15:20:59|1579.06
15:21:00|1579.06
15:21:02|1579.06
15:21:03|1579.06
15:21:03|1579.06
15:21:04|1579.06
15:21:05|1579.06
15:21:06|1579.06
15:21:08|1579.06
15:21:08|1579.05
15:21:10|1579.05
15:21:11|1579.05
15:21:12|1579.05
15:21:13|1579.05
15:21:13|1579.05
15:21:15|1579.05
15:21:16|1579.05
15:21:17|1579.05
15:21:18|1579.05
15:21:19|1578.55
15:21:21|1578.55
15:21:22|1578.55
15:21:24|1578.55
15:21:25|1578.55
15:21:26|1578.55
15:21:27|1578.55
15:21:28|1578.55
15:21:29|1578.55
15:21:31|1578.55
15:21:32|1578.55
15:21:33|1578.55
15:21:34|1578.55
15:21:36|1578.55
15:21:36|1578.55
15:21:37|1578.55
15:21:38|1578.55
15:21:39|1578.55
15:21:40|1578.56
15:21:41|1578.56
15:21:42|1578.55
15:21:43|1577.97
15:21:44|1577.81
15:21:46|1577.81
15:21:47|1577.81
15:21:49|1577.78
15:21:49|1577.78
15:21:51|1577.78
15:21:52|1577.78
15:21:53|1577.78
15:21:54|1577.78
15:21:55|1577.78
15:21:56|1577.78
15:21:56|1577.79
15:21:57|1577.79
15:21:59|1578.11
15:22:00|1578.11
15:22:01|1578.11
15:22:03|1578.11
15:22:03|1578.11
15:22:04|1578.11
15:22:05|1578.11
15:22:06|1578.23
15:22:07|1578.23
15:22:08|1578.23
15:22:09|1578.23
15:22:10|1578.23
15:22:12|1578.23
15:22:12|1578.23
15:22:14|1578.23
15:22:15|1578.23
15:22:16|1578.23
15:22:16|1578.23
15:22:18|1578.23
15:22:19|1578.23
15:22:20|1578.23
15:22:22|1578.22
15:22:23|1578.46
15:22:23|1578.46
15:22:25|1578.46
15:22:26|1578.46
15:22:27|1578.46
15:22:28|1578.46
15:22:29|1578.1
15:22:30|1578.09
15:22:31|1578.09
15:22:32|1578.07
15:22:33|1578.08
15:22:35|1578.37
15:22:35|1578.37
15:22:36|1578.37
15:22:37|1578.37
15:22:38|1578.37
15:22:39|1578.37
15:22:40|1578.37
15:22:41|1578.38
15:22:42|1578.73
15:22:43|1578.73
15:22:45|1578.88
15:22:46|1578.88
15:22:47|1578.88
15:22:48|1578.88
15:22:49|1578.88
15:22:50|1578.88
15:22:51|1578.88
15:22:52|1578.88
15:22:53|1579.06
15:22:54|1578.88
15:22:55|1578.88
15:22:56|1578.88
15:22:57|1578.88
15:22:59|1578.68
15:22:59|1578.78
15:23:00|1578.76
15:23:01|1578.67
15:23:02|1578.67
15:23:03|1578.67
15:23:04|1578.67
15:23:05|1578.67
15:23:06|1578.61
15:23:07|1578.61
15:23:08|1578.61
15:23:09|1578.61
15:23:10|1578.61
15:23:11|1578.61
15:23:12|1578.61
15:23:13|1578.61
15:23:14|1578.61
15:23:15|1578.61
15:23:16|1578.61
15:23:17|1578.61
15:23:18|1578.4
15:23:19|1578.4
15:23:20|1578.4
15:23:22|1578.4
15:23:23|1578.4
15:23:24|1578.24
15:23:25|1578.24
15:23:27|1578.24
15:23:28|1578.39
15:23:29|1578.39
15:23:31|1578.41
15:23:32|1578.4
15:23:32|1578.41
15:23:34|1578.41
15:23:35|1578.41
15:23:36|1578.41
15:23:37|1578.41
15:23:38|1578.41
15:23:39|1578.41
15:23:40|1578.41
15:23:42|1578.41
15:23:43|1578.41
15:23:44|1578.41
15:23:44|1578.53
15:23:46|1578.6
15:23:47|1578.41
15:23:48|1578.41
15:23:49|1578.41
15:23:49|1578.41
15:23:50|1578.41
15:23:52|1578.41
15:23:52|1578.65
15:23:54|1578.92
15:23:55|1578.92
15:23:56|1578.92
15:23:57|1578.92
15:23:58|1578.92
15:23:58|1578.86
15:24:00|1578.86
15:24:00|1578.86
15:24:01|1578.86
15:24:03|1578.86
15:24:04|1578.86
15:24:05|1578.86
15:24:06|1578.86
15:24:08|1578.86
15:24:08|1578.99
15:24:09|1578.99
15:24:11|1578.99
15:24:12|1578.91
15:24:12|1578.91
15:24:13|1578.91
15:24:14|1578.91
15:24:15|1578.91
15:24:17|1578.91
15:24:17|1578.91
15:24:18|1578.91
15:24:20|1578.91
15:24:21|1578.91
15:24:21|1578.91
15:24:23|1578.91
15:24:25|1579.04
15:24:26|1579.04
15:24:28|1579.35
15:24:29|1579.63
15:24:30|1580.14
15:24:32|1580.14
15:24:33|1580.14
15:24:34|1580.03
15:24:35|1580.03
15:24:36|1580.03
15:24:37|1580.03
15:24:39|1580.03
15:24:39|1579.63
15:24:40|1579.65
15:24:41|1579.65
15:24:43|1579.65
15:24:44|1579.65
15:24:46|1579.65
15:24:47|1579.65
15:24:47|1579.65
15:24:49|1579.65
15:24:49|1579.65
15:24:51|1579.65
15:24:51|1580.18
15:24:53|1580.19
15:24:53|1580.19
15:24:54|1580.19
15:24:55|1580.19
15:24:57|1580.19
15:24:58|1580.36
15:24:59|1580.36
15:25:00|1580.36
15:25:01|1580.36
15:25:02|1580.36
15:25:03|1580.36
15:25:04|1580.36
15:25:05|1580.39
15:25:06|1580.39
15:25:07|1580.64
15:25:08|1580.7
15:25:09|1580.67
15:25:10|1580.67
15:25:11|1580.67
15:25:12|1580.67
15:25:13|1580.67
15:25:14|1580.38
15:25:15|1580.38
15:25:16|1580.38
15:25:17|1580.38
15:25:18|1580.51
15:25:19|1580.51
15:25:20|1580.51
15:25:21|1580.64
15:25:22|1580.64
15:25:23|1580.64
15:25:25|1580.51
15:25:26|1580.56
15:25:28|1580.5
15:25:29|1580.37
15:25:30|1580.37
15:25:32|1580.37
15:25:32|1580.37
15:25:34|1580.37
15:25:35|1580.37
15:25:37|1580.37
15:25:37|1580.37
15:25:38|1580.37
15:25:40|1580.37
15:25:40|1580.37
15:25:42|1580.37
15:25:42|1580.12
15:25:44|1580.12
15:25:44|1580.12
15:25:46|1579.97
15:25:46|1579.97
15:25:48|1579.96
15:25:49|1579.96
15:25:50|1579.96
15:25:51|1579.96
15:25:52|1579.96
15:25:53|1579.84
15:25:54|1579.84
15:25:55|1579.84
15:25:56|1579.84
15:25:57|1579.83
15:25:58|1579.81
15:25:59|1579.81
15:26:00|1579.81
15:26:01|1579.81
15:26:02|1579.81
15:26:03|1579.35
15:26:04|1579.26
15:26:05|1579.26
15:26:06|1579.26
15:26:07|1579.26
15:26:08|1579.26
15:26:09|1579.26
15:26:10|1579.26
15:26:11|1579.26
15:26:12|1579.26
15:26:13|1579.44
15:26:14|1579.44
15:26:15|1579.44
15:26:17|1579.27
15:26:17|1579.27
15:26:19|1579.25
15:26:20|1579.16
15:26:20|1579.16
15:26:21|1579.32
15:26:23|1579.33
15:26:24|1579.33
15:26:24|1579.69
15:26:26|1579.67
15:26:28|1579.67
15:26:29|1579.68
15:26:30|1579.68
15:26:31|1579.68
15:26:32|1579.72
15:26:33|1579.72
15:26:35|1579.72
15:26:36|1579.72
15:26:37|1579.53
15:26:38|1579.53
15:26:39|1579.53
15:26:40|1579.54
15:26:41|1579.54
15:26:43|1579.54
15:26:44|1579.54
15:26:45|1579.54
15:26:46|1579.54
15:26:46|1579.54
15:26:48|1579.54
15:26:49|1579.54
15:26:49|1579.54
15:26:51|1579.54
15:26:52|1579.54
15:26:53|1579.54
15:26:54|1579.54
15:26:55|1579.54
15:26:56|1579.54
15:26:57|1579.54
15:26:58|1579.49
15:26:59|1579.01
15:27:00|1579.01
15:27:01|1579.02
15:27:02|1579.02
15:27:03|1579.02
15:27:04|1579.02
15:27:05|1579.02
15:27:07|1579.02
15:27:07|1579.02
15:27:09|1579.02
15:27:09|1579.02
15:27:11|1579.02
15:27:12|1579.02
15:27:13|1579.02
15:27:14|1579.02
15:27:15|1579.02
15:27:16|1578.89
15:27:17|1578.89
15:27:18|1578.89
15:27:19|1578.89
15:27:20|1578.89
15:27:21|1578.89
15:27:22|1578.89
15:27:23|1578.67
15:27:24|1578.67
15:27:25|1578.67
15:27:27|1578.67
15:27:28|1578.67
15:27:29|1578.67
15:27:31|1578.67
15:27:32|1578.67
15:27:33|1578.67
15:27:34|1578.67
15:27:35|1578.67
15:27:37|1578.7
15:27:37|1578.7
15:27:38|1578.7
15:27:40|1578.71
15:27:41|1578.71
15:27:41|1578.71
15:27:43|1578.71
15:27:44|1578.71
15:27:46|1578.71
15:27:46|1578.71
15:27:47|1578.71
15:27:48|1578.71
15:27:49|1578.72
15:27:50|1578.72
15:27:51|1578.72
15:27:53|1578.71
15:27:54|1578.71
15:27:55|1578.71
15:27:55|1578.71
15:27:57|1578.71
15:27:58|1578.71
15:27:59|1579.06
15:28:00|1579.06
15:28:00|1579.06
15:28:01|1579.33
15:28:03|1579.33
15:28:04|1579.33
15:28:05|1579.33
15:28:06|1579.33
15:28:07|1579.31
15:28:08|1579.31
15:28:09|1579.31
15:28:09|1578.84
15:28:11|1578.84
15:28:12|1578.98
15:28:13|1578.95
15:28:14|1578.96
15:28:15|1578.96
15:28:17|1578.96
15:28:17|1578.96
15:28:19|1578.96
15:28:20|1578.96
15:28:20|1578.96
15:28:22|1578.96
15:28:23|1578.96
15:28:24|1578.96
15:28:25|1578.96
15:28:26|1578.96
15:28:27|1578.78
15:28:28|1578.78
15:28:29|1578.78
15:28:30|1578.78
15:28:32|1579.81
15:28:32|1579.81
15:28:34|1579.81
15:28:35|1579.81
15:28:36|1579.81
15:28:37|1579.81
15:28:39|1579.71
15:28:40|1579.71
15:28:41|1579.71
15:28:42|1579.71
15:28:44|1579.71
15:28:44|1579.71
15:28:46|1579.71
15:28:47|1579.71
15:28:47|1579.71
15:28:49|1579.5
15:28:50|1578.97
15:28:50|1578.97
15:28:51|1578.97
15:28:52|1578.97
15:28:53|1578.97
15:28:54|1578.97
15:28:55|1578.97
15:28:57|1578.97
15:28:58|1578.97
15:28:59|1578.97
15:29:00|1578.97
15:29:00|1578.97
15:29:02|1578.97
15:29:03|1578.97
15:29:04|1578.97
15:29:05|1578.97
15:29:06|1578.97
15:29:07|1578.97
15:29:08|1579.17
15:29:09|1579.17
15:29:10|1578.96
15:29:11|1579.13
15:29:12|1579.13
15:29:13|1579.13
15:29:14|1579.13
15:29:15|1579.13
15:29:16|1579.13
15:29:17|1579.13
15:29:18|1579.13
15:29:19|1579.13
15:29:20|1579.45
15:29:21|1579.45
15:29:22|1579.27
15:29:23|1579.27
15:29:24|1579.27
15:29:25|1579.27
15:29:26|1579.27
15:29:27|1579.27
15:29:29|1579.27
15:29:30|1579.27
15:29:31|1579.27
15:29:32|1579.42
15:29:33|1579.38
15:29:35|1579.45
15:29:36|1579.45
15:29:36|1579.45
15:29:38|1579.45
15:29:40|1579.45
15:29:41|1579.45
15:29:42|1579.77
15:29:44|1579.58
15:29:45|1579.59
15:29:46|1579.59
15:29:47|1579.59
15:29:48|1579.59
15:29:49|1579.59
15:29:50|1579.59
15:29:51|1579.59
15:29:52|1579.59
15:29:53|1579.75
15:29:54|1579.75
15:29:55|1579.75
15:29:56|1579.75
15:29:57|1579.75
15:29:58|1579.75
15:30:00|1579.75
15:30:00|1579.75
15:30:02|1579.75
15:30:02|1579.75
15:30:04|1579.77
15:30:06|1579.77
15:30:07|1579.77
15:30:08|1579.77
15:30:09|1579.87
15:30:10|1579.63
15:30:11|1579.63
15:30:12|1579.63
15:30:13|1579.63
15:30:14|1579.63
15:30:15|1579.63
15:30:16|1579.63
15:30:17|1579.63
15:30:18|1579.63
15:30:19|1579.63
15:30:20|1579.63
15:30:21|1579.63
15:30:22|1579.63
15:30:23|1579.63
15:30:24|1579.63
15:30:25|1579.63
15:30:26|1579.63
15:30:27|1579.63
15:30:28|1579.63
15:30:30|1579.63
15:30:31|1579.63
15:30:33|1579.63
15:30:33|1579.63
15:30:34|1579.63
15:30:35|1579.63
15:30:37|1579.63
15:30:39|1579.63
15:30:40|1579.79
15:30:41|1579.79
15:30:43|1579.79
15:30:44|1579.79
15:30:44|1579.79
15:30:45|1579.71
15:30:46|1579.71
15:30:47|1579.71
15:30:48|1579.71
15:30:49|1579.71
15:30:50|1579.71
15:30:51|1579.71
15:30:52|1579.71
15:30:53|1580.04
15:30:54|1580.04
15:30:56|1580.04
15:30:57|1580.04
15:30:58|1580.04
15:30:59|1580.04
15:31:00|1579.85
15:31:01|1580.07
15:31:02|1580.07
15:31:02|1580.07
15:31:04|1580.07
15:31:04|1580.07
15:31:06|1580.07
15:31:07|1580.07
15:31:08|1580.07
15:31:09|1580.07
15:31:10|1580.07
15:31:11|1580.07
15:31:12|1580.07
15:31:13|1580.07
15:31:13|1580.07
15:31:15|1580.07
15:31:16|1580.07
15:31:17|1579.6
15:31:17|1579.55
15:31:19|1579.55
15:31:19|1579.55
15:31:21|1579.55
15:31:22|1579.55
15:31:23|1579.55
15:31:24|1579.55
15:31:25|1579.55
15:31:26|1579.55
15:31:27|1579.55
15:31:28|1579.55
15:31:28|1579.55
15:31:29|1579.55
15:31:31|1579.56
15:31:33|1579.56
15:31:34|1580.14
15:31:35|1580.14
15:31:35|1580.14
15:31:38|1580.05
15:31:38|1580.05
15:31:39|1580.05
15:31:41|1580.35
15:31:41|1580.35
15:31:44|1580.38
15:31:44|1580.38
15:31:45|1580.38
15:31:46|1580.61
15:31:47|1580.61
15:31:48|1580.62
15:31:49|1580.62
15:31:50|1580.77
15:31:51|1580.77
15:31:52|1580.77
15:31:53|1580.77
15:31:54|1580.77
15:31:55|1580.77
15:31:57|1580.77
15:31:57|1580.77
15:31:58|1580.77
15:32:00|1580.48
15:32:01|1580.48
15:32:03|1580.33
15:32:03|1580.33
15:32:04|1580.08
15:32:05|1580.08
15:32:06|1580.25
15:32:07|1580.16
15:32:08|1580.16
15:32:09|1580.16
15:32:10|1580.14
15:32:12|1580.16
15:32:13|1580.16
15:32:14|1580.16
15:32:14|1580.16
15:32:16|1580.16
15:32:17|1580.12
15:32:18|1580.12
15:32:19|1580.12
15:32:20|1580.12
15:32:22|1580.12
15:32:22|1580.18
15:32:23|1580.18
15:32:24|1580.18
15:32:25|1580.18
15:32:26|1580.18
15:32:27|1580.39
15:32:28|1580.66
15:32:29|1580.66
15:32:31|1580.64
15:32:31|1580.64
15:32:34|1580.64
15:32:34|1580.64
15:32:36|1580.64
15:32:37|1580.64
15:32:38|1580.64
15:32:38|1580.64
15:32:40|1580.78
15:32:41|1580.56
15:32:42|1580.56
15:32:43|1580.56
15:32:43|1580.56
15:32:45|1580.56
15:32:46|1580.56
15:32:47|1580.56
15:32:48|1580.2
15:32:49|1580.2
15:32:50|1580.21
15:32:51|1580.21
15:32:52|1580.2
15:32:54|1580.2
15:32:55|1580.2
15:32:56|1580.2
15:32:57|1580.2
15:32:58|1580.2
15:32:59|1580.2
15:33:00|1580.2
15:33:01|1580.2
15:33:02|1580.2
15:33:03|1580.2
15:33:04|1579.65
15:33:04|1579.65
15:33:06|1579.65
15:33:07|1579.65
15:33:08|1579.65
15:33:09|1579.65
15:33:10|1579.65
15:33:11|1579.55
15:33:12|1579.55
15:33:13|1579.55
15:33:14|1579.55
15:33:15|1579.58
15:33:16|1579.58
15:33:17|1579.58
15:33:18|1579.58
15:33:19|1579.58
15:33:20|1579.58
15:33:21|1579.58
15:33:22|1579.58
15:33:23|1579.58
15:33:24|1579.58
15:33:25|1579.58
15:33:26|1579.58
15:33:27|1579.58
15:33:28|1579.58
15:33:29|1579.58
15:33:30|1579.82
15:33:31|1579.82
15:33:33|1579.89
15:33:34|1579.89
15:33:35|1579.89
15:33:36|1579.89
15:33:37|1579.89
15:33:39|1579.89
15:33:40|1579.89
15:33:41|1579.89
15:33:41|1580.31
15:33:43|1580.31
15:33:44|1580.31
15:33:45|1580.31
15:33:46|1580.31
15:33:47|1580.31
15:33:48|1580.65
15:33:50|1580.65
15:33:50|1580.65
15:33:52|1580.65
15:33:52|1580.65
15:33:53|1580.65
15:33:55|1580.65
15:33:56|1580.65
15:33:57|1580.65
15:33:58|1580.65
15:33:58|1580.65
15:34:00|1580.65
15:34:01|1580.65
15:34:02|1580.65
15:34:03|1580.66
15:34:04|1580.66
15:34:05|1580.66
15:34:06|1580.66
15:34:07|1580.66
15:34:08|1580.66
15:34:10|1580.72
15:34:11|1581.04
15:34:12|1581.04
15:34:13|1581.04
15:34:14|1581.04
15:34:14|1581.04
15:34:16|1581.04
15:34:18|1581.04
15:34:18|1580.8
15:34:19|1580.8
15:34:20|1580.8
15:34:21|1580.8
15:34:22|1580.81
15:34:24|1580.81
15:34:24|1581.06
15:34:26|1581.06
15:34:26|1580.96
15:34:28|1580.91
15:34:29|1580.91
15:34:30|1580.91
15:34:31|1580.91
15:34:31|1580.91
15:34:34|1580.97
15:34:34|1580.97
15:34:35|1580.97
15:34:36|1580.97
15:34:37|1580.97
15:34:38|1580.97
15:34:40|1580.84
15:34:42|1580.84
15:34:43|1580.84
15:34:44|1580.68
15:34:45|1580.24
15:34:46|1580.24
15:34:47|1580.24
15:34:48|1580.28
15:34:50|1580.26
15:34:51|1580.26
15:34:52|1580.27
15:34:53|1580.27
15:34:54|1580.27
15:34:55|1580.27
15:34:56|1580.27
15:34:57|1580.27
15:34:57|1580.27
15:34:59|1580.27
15:35:00|1580.27
15:35:01|1580.27
15:35:02|1580.27
15:35:03|1580.27
15:35:04|1580.27
15:35:05|1580.27
15:35:06|1580.27
15:35:07|1580.27
15:35:08|1580.27
15:35:10|1580.27
15:35:10|1580.27
15:35:11|1580.27
15:35:12|1580.27
15:35:13|1580.27
15:35:14|1580.27
15:35:15|1579.83
15:35:16|1579.83
15:35:17|1579.95
15:35:18|1579.95
15:35:19|1579.95
15:35:20|1579.95
15:35:21|1579.95
15:35:22|1579.99
15:35:23|1579.99
15:35:24|1579.99
15:35:25|1579.83
15:35:27|1579.83
15:35:28|1579.83
15:35:29|1579.83
15:35:30|1579.83
15:35:31|1579.83
15:35:32|1579.83
15:35:33|1579.83
15:35:35|1580.
15:35:36|1580.
15:35:38|1580.
15:35:38|1580.
15:35:40|1580.
15:35:41|1580.
15:35:43|1580.
15:35:43|1580.
15:35:45|1580.
15:35:46|1580.
15:35:48|1580.
15:35:49|1580.08
15:35:50|1580.08
15:35:51|1580.08
15:35:52|1580.08
15:35:53|1580.08
15:35:54|1580.08
15:35:55|1580.08
15:35:56|1580.08
15:35:57|1580.08
15:35:58|1580.08
15:35:59|1580.08
15:36:00|1580.08
15:36:02|1580.08
15:36:02|1580.08
15:36:03|1580.08
15:36:04|1580.08
15:36:05|1580.08
15:36:06|1579.83
15:36:07|1579.83
15:36:08|1579.83
15:36:09|1579.85
15:36:10|1579.85
15:36:11|1579.85
15:36:12|1579.83
15:36:13|1579.83
15:36:14|1579.83
15:36:15|1579.83
15:36:17|1579.83
15:36:18|1580.04
15:36:19|1580.04
15:36:21|1580.03
15:36:21|1580.02
15:36:22|1580.04
15:36:23|1580.04
15:36:24|1580.04
15:36:25|1580.04
15:36:26|1580.04
15:36:28|1580.03
15:36:28|1580.05
15:36:29|1580.05
15:36:30|1580.05
15:36:31|1580.05
15:36:32|1580.05
15:36:33|1580.05
15:36:35|1580.25
15:36:37|1580.28
15:36:38|1580.37
15:36:39|1580.38
15:36:40|1580.59
15:36:42|1580.59
15:36:42|1580.59
15:36:43|1580.59
15:36:44|1580.59
15:36:45|1580.59
15:36:46|1580.59
15:36:47|1580.32
15:36:48|1580.32
15:36:49|1580.32
15:36:50|1580.32
15:36:51|1580.08
15:36:53|1579.83
15:36:54|1579.83
15:36:55|1579.83
15:36:56|1579.96
15:36:57|1579.96
15:36:58|1580.07
15:36:59|1580.07
15:37:00|1580.07
15:37:00|1580.22
15:37:01|1580.22
15:37:03|1580.22
15:37:04|1580.22
15:37:05|1580.22
15:37:06|1580.22
15:37:06|1580.22
15:37:08|1580.21
15:37:09|1580.21
15:37:10|1580.22
15:37:11|1580.22
15:37:13|1580.22
15:37:13|1580.22
15:37:14|1580.22
15:37:15|1580.22
15:37:16|1580.22
15:37:17|1580.2
15:37:18|1580.2
15:37:19|1580.2
15:37:20|1580.21
15:37:21|1580.21
15:37:22|1580.21
15:37:23|1580.11
15:37:24|1580.11
15:37:25|1580.11
15:37:27|1580.11
15:37:28|1580.11
15:37:28|1580.11
15:37:29|1580.11
15:37:31|1580.11
15:37:32|1580.11
15:37:32|1580.11
15:37:34|1580.11
15:37:34|1580.11
15:37:37|1580.11
15:37:38|1580.11
15:37:39|1580.11
15:37:41|1580.02
15:37:41|1580.02
15:37:42|1580.02
15:37:44|1580.02
15:37:45|1580.02
15:37:46|1580.02
15:37:47|1580.02
15:37:48|1580.08
15:37:49|1580.08
15:37:50|1580.08
15:37:51|1580.08
15:37:52|1580.08
15:37:53|1580.08
15:37:54|1580.08
15:37:55|1580.08
15:37:56|1580.08
15:37:57|1580.08
15:37:58|1580.08
15:37:59|1580.05
15:37:59|1580.05
15:38:01|1580.05
15:38:02|1580.02
15:38:03|1580.02
15:38:04|1580.02
15:38:05|1580.02
15:38:06|1580.02
15:38:07|1580.02
15:38:08|1579.5
15:38:09|1579.5
15:38:10|1579.5
15:38:11|1579.5
15:38:12|1579.5
15:38:14|1579.5
15:38:14|1579.62
15:38:15|1579.62
15:38:17|1579.62
15:38:18|1579.62
15:38:19|1579.62
15:38:20|1579.67
15:38:21|1579.67
15:38:22|1579.67
15:38:23|1579.67
15:38:24|1579.67
15:38:25|1579.67
15:38:26|1579.67
15:38:27|1579.67
15:38:28|1579.8
15:38:29|1579.8
15:38:30|1579.8
15:38:31|1579.8
15:38:32|1579.89
15:38:32|1579.89
15:38:33|1579.89
15:38:35|1579.89
15:38:36|1579.89
15:38:37|1579.94
15:38:39|1579.94
15:38:40|1579.89
15:38:41|1579.89
15:38:43|1579.89
15:38:44|1579.89
15:38:45|1579.78
15:38:46|1579.78
15:38:47|1579.78
15:38:48|1579.78
15:38:49|1579.77
15:38:50|1579.77
15:38:51|1579.77
15:38:52|1579.77
15:38:53|1579.77
15:38:55|1579.77
15:38:55|1579.77
15:38:57|1579.77
15:38:58|1579.77
15:38:59|1579.77
15:39:00|1579.77
15:39:00|1579.77
15:39:02|1579.77
15:39:03|1579.77
15:39:05|1579.88
15:39:06|1579.88
15:39:06|1579.88
15:39:08|1579.88
15:39:09|1579.88
15:39:10|1579.88
15:39:11|1579.88
15:39:12|1579.88
15:39:13|1579.88
15:39:14|1579.77
15:39:15|1579.77
15:39:16|1579.77
15:39:17|1579.77
15:39:18|1579.77
15:39:19|1579.77
15:39:20|1579.77
15:39:21|1579.77
15:39:22|1579.77
15:39:23|1579.77
15:39:24|1579.77
15:39:25|1579.77
15:39:26|1579.77
15:39:27|1579.77
15:39:28|1579.77
15:39:29|1579.72
15:39:30|1579.72
15:39:31|1579.72
15:39:32|1579.72
15:39:33|1579.72
15:39:34|1579.72
15:39:35|1579.72
15:39:36|1579.72
15:39:37|1579.72
15:39:38|1579.72
15:39:39|1579.72
15:39:41|1579.72
15:39:42|1579.72
15:39:43|1579.72
15:39:44|1579.4
15:39:46|1579.4
15:39:47|1579.41
15:39:48|1579.41
15:39:49|1579.41
15:39:51|1579.41
15:39:51|1579.41
15:39:52|1579.54
15:39:54|1579.37
15:39:54|1579.2
15:39:55|1578.97
15:39:56|1578.97
15:39:57|1578.97
15:39:59|1578.97
15:39:59|1578.97
15:40:01|1578.97
15:40:03|1578.73
15:40:03|1578.73
15:40:04|1578.73
15:40:05|1578.73
15:40:06|1578.73
15:40:07|1578.73
15:40:08|1578.73
15:40:09|1578.73
15:40:10|1578.73
15:40:11|1578.77
15:40:12|1578.77
15:40:13|1578.77
15:40:14|1578.87
15:40:15|1578.87
15:40:16|1578.87
15:40:17|1578.87
15:40:18|1578.87
15:40:19|1578.87
15:40:21|1578.87
15:40:21|1578.87
15:40:22|1578.87
15:40:23|1578.87
15:40:25|1578.87
15:40:26|1578.87
15:40:27|1578.87
15:40:28|1578.6
15:40:29|1578.6
15:40:29|1578.6
15:40:31|1578.6
15:40:32|1578.6
15:40:33|1578.6
15:40:34|1578.6
15:40:35|1578.71
15:40:36|1578.71
15:40:37|1578.71
15:40:38|1578.71
15:40:40|1578.71
15:40:40|1578.71
15:40:41|1578.71
15:40:42|1578.71
15:40:44|1578.71
15:40:46|1578.71
15:40:46|1578.71
15:40:47|1578.71
15:40:48|1578.71
15:40:49|1578.71
15:40:50|1578.71
15:40:52|1578.71
15:40:54|1578.93
15:40:54|1578.93
15:40:55|1578.93
15:40:56|1578.93
15:40:57|1578.93
15:40:58|1578.93
15:40:59|1578.93
15:41:00|1578.93
15:41:01|1578.93
15:41:02|1578.93
15:41:03|1579.45
15:41:04|1579.45
15:41:05|1579.45
15:41:06|1579.72
15:41:07|1579.72
15:41:08|1579.72
15:41:09|1579.72
15:41:10|1579.72
15:41:11|1579.72
15:41:12|1579.72
15:41:13|1579.72
15:41:14|1579.72
15:41:15|1579.72
15:41:16|1579.72
15:41:17|1579.71
15:41:18|1579.55
15:41:19|1579.43
15:41:20|1579.43
15:41:21|1579.43
15:41:22|1579.43
15:41:23|1579.43
15:41:24|1579.38
15:41:25|1579.51
15:41:26|1579.51
15:41:27|1579.51
15:41:28|1579.6
15:41:29|1579.6
15:41:30|1579.6
15:41:31|1579.6
15:41:32|1579.58
15:41:33|1579.58
15:41:34|1579.58
15:41:35|1579.58
15:41:36|1579.58
15:41:37|1579.58
15:41:38|1579.58
15:41:40|1579.58
15:41:41|1579.58
15:41:43|1579.58
15:41:44|1579.58
15:41:45|1579.81
15:41:46|1579.81
15:41:47|1579.81
15:41:48|1579.81
15:41:49|1579.81
15:41:51|1579.81
15:41:52|1579.81
15:41:53|1579.82
15:41:55|1579.82
15:41:56|1579.82
15:41:57|1579.82
15:41:57|1579.82
15:41:59|1579.82
15:42:00|1579.82
15:42:01|1579.84
15:42:02|1579.84
15:42:03|1579.84
15:42:04|1579.84
15:42:05|1579.84
15:42:06|1579.84
15:42:07|1579.84
15:42:08|1579.84
15:42:09|1579.84
15:42:10|1579.84
15:42:11|1579.84
15:42:12|1579.84
15:42:13|1579.84
15:42:14|1579.84
15:42:16|1579.84
15:42:16|1579.84
15:42:18|1579.87
15:42:19|1579.87
15:42:19|1579.87
15:42:20|1579.85
15:42:21|1579.85
15:42:22|1579.85
15:42:23|1579.85
15:42:25|1579.85
15:42:26|1579.85
15:42:27|1579.85
15:42:27|1579.85
15:42:28|1579.85
15:42:29|1579.93
15:42:31|1580.21
15:42:31|1580.3
15:42:32|1580.3
15:42:33|1580.3
15:42:34|1580.3
15:42:35|1580.3
15:42:36|1580.29
15:42:38|1580.29
15:42:39|1580.29
15:42:40|1580.29
15:42:40|1580.29
15:42:42|1580.29
15:42:44|1580.29
15:42:45|1580.29
15:42:47|1580.29
15:42:47|1580.29
15:42:49|1580.29
15:42:50|1580.29
15:42:51|1580.29
15:42:52|1580.29
15:42:54|1580.29
15:42:55|1580.29
15:42:56|1580.29
15:42:57|1580.29
15:42:58|1580.29
15:42:59|1580.29
15:43:00|1580.3
15:43:01|1580.3
15:43:02|1580.3
15:43:03|1580.38
15:43:04|1580.39
15:43:06|1580.38
15:43:06|1580.38
15:43:07|1580.45
15:43:08|1580.65
15:43:09|1580.71
15:43:10|1580.71
15:43:11|1580.71
15:43:12|1580.71
15:43:13|1580.71
15:43:14|1580.54
15:43:15|1580.43
15:43:16|1580.43
15:43:17|1580.43
15:43:18|1580.43
15:43:19|1580.49
15:43:20|1580.49
15:43:21|1580.4
15:43:22|1580.4
15:43:23|1580.4
15:43:24|1580.4
15:43:25|1580.42
15:43:26|1580.42
15:43:27|1580.42
15:43:28|1580.42
15:43:29|1580.42
15:43:30|1580.42
15:43:31|1580.67
15:43:32|1580.67
15:43:33|1580.73
15:43:34|1580.73
15:43:35|1580.55
15:43:36|1580.55
15:43:37|1580.55
15:43:38|1580.55
15:43:39|1580.55
15:43:40|1580.55
15:43:42|1580.36
15:43:43|1580.36
15:43:44|1580.36
15:43:45|1580.36
15:43:47|1580.39
15:43:47|1580.39
15:43:48|1580.52
15:43:50|1580.52
15:43:51|1580.52
15:43:53|1580.52
15:43:54|1580.52
15:43:55|1580.29
15:43:56|1580.29
15:43:57|1580.29
15:43:58|1580.29
15:43:59|1580.52
15:44:00|1580.52
15:44:02|1580.52
15:44:03|1580.52
15:44:04|1580.52
15:44:05|1580.52
15:44:06|1580.52
15:44:07|1580.52
15:44:08|1580.55
15:44:09|1580.55
15:44:10|1580.55
15:44:11|1580.55
15:44:12|1580.55
15:44:13|1580.55
15:44:14|1580.55
15:44:15|1580.55
15:44:16|1580.55
15:44:17|1580.55
15:44:18|1580.55
15:44:19|1580.55
15:44:20|1580.55
15:44:21|1580.55
15:44:22|1580.55
15:44:23|1580.55
15:44:24|1580.55
15:44:26|1580.55
15:44:26|1580.55
15:44:27|1580.55
15:44:28|1580.55
15:44:29|1580.55
15:44:30|1580.55
15:44:31|1580.55
15:44:33|1580.55
15:44:33|1580.65
15:44:34|1580.65
15:44:36|1581.31
15:44:36|1581.31
15:44:38|1580.92
15:44:39|1580.92
15:44:39|1580.92
15:44:40|1580.92
15:44:42|1580.92
15:44:43|1580.82
15:44:44|1580.82
15:44:45|1580.82
15:44:47|1580.82
15:44:48|1580.82
15:44:49|1580.82
15:44:50|1580.82
15:44:51|1580.76
15:44:53|1580.76
15:44:54|1580.76
15:44:54|1580.76
15:44:56|1580.76
15:44:57|1580.76
15:44:58|1580.76
15:44:59|1580.76
15:45:00|1580.76
15:45:01|1580.76
15:45:02|1580.76
15:45:02|1580.76
15:45:04|1580.76
15:45:05|1580.76
15:45:06|1580.76
15:45:06|1580.76
15:45:08|1580.76
15:45:09|1580.76
15:45:10|1581.11
15:45:11|1581.12
15:45:12|1581.12
15:45:13|1581.12
15:45:14|1580.84
15:45:15|1580.84
15:45:16|1581.01
15:45:17|1580.42
15:45:18|1580.42
15:45:19|1580.42
15:45:20|1580.42
15:45:21|1580.42
15:45:22|1580.42
15:45:23|1580.42
15:45:24|1580.42
15:45:25|1580.42
15:45:26|1580.42
15:45:27|1580.42
15:45:28|1580.42
15:45:29|1580.42
15:45:30|1580.42
15:45:31|1580.42
15:45:32|1580.82
15:45:33|1580.82
15:45:34|1580.82
15:45:35|1580.82
15:45:36|1580.82
15:45:37|1580.82
15:45:38|1580.82
15:45:39|1580.82
15:45:40|1580.82
15:45:41|1580.82
15:45:42|1580.82
15:45:43|1580.82
15:45:45|1580.82
15:45:46|1580.45
15:45:48|1580.45
15:45:49|1580.45
15:45:50|1580.45
15:45:51|1580.45
15:45:52|1580.45
15:45:54|1580.45
15:45:54|1580.81
15:45:56|1580.81
15:45:56|1580.53
15:45:57|1580.53
15:45:59|1580.53
15:46:00|1580.53
15:46:02|1580.53
15:46:02|1580.53
15:46:04|1580.24
15:46:06|1580.24
15:46:06|1580.24
15:46:07|1580.24
15:46:08|1580.24
15:46:09|1580.24
15:46:10|1580.24
15:46:11|1580.24
15:46:13|1580.24
15:46:14|1580.24
15:46:15|1580.24
15:46:16|1580.24
15:46:17|1580.24
15:46:17|1580.24
15:46:20|1580.36
15:46:20|1580.6
15:46:21|1580.6
15:46:22|1580.6
15:46:23|1580.6
15:46:24|1580.6
15:46:26|1580.6
15:46:27|1580.6
15:46:28|1580.6
15:46:29|1580.6
15:46:30|1580.6
15:46:31|1580.6
15:46:32|1580.75
15:46:33|1580.89
15:46:33|1580.95
15:46:34|1580.95
15:46:36|1580.95
15:46:37|1580.95
15:46:38|1580.95
15:46:39|1580.95
15:46:39|1580.95
15:46:41|1580.95
15:46:42|1580.95
15:46:42|1580.95
15:46:44|1580.94
15:46:46|1580.94
15:46:47|1580.95
15:46:48|1580.95
15:46:49|1580.95
15:46:51|1580.95
15:46:52|1580.95
15:46:53|1580.95
15:46:54|1580.95
15:46:55|1580.95
15:46:57|1580.95
15:46:57|1580.95
15:46:58|1580.95
15:46:59|1580.95
15:47:00|1580.95
15:47:01|1580.95
15:47:02|1580.95
15:47:04|1580.96
15:47:06|1580.96
15:47:07|1580.96
15:47:07|1580.87
15:47:09|1580.87
15:47:10|1580.89
15:47:11|1580.75
15:47:11|1580.75
15:47:13|1580.75
15:47:14|1580.81
15:47:15|1580.93
15:47:16|1580.93
15:47:17|1580.93
15:47:18|1580.93
15:47:19|1581.04
15:47:20|1581.04
15:47:21|1581.04
15:47:22|1581.04
15:47:23|1581.04
15:47:24|1581.04
15:47:25|1581.04
15:47:26|1581.04
15:47:27|1581.04
15:47:28|1581.04
15:47:29|1581.24
15:47:30|1581.24
15:47:31|1581.24
15:47:32|1581.24
15:47:33|1581.24
15:47:34|1581.24
15:47:35|1581.24
15:47:36|1581.24
15:47:37|1581.24
15:47:38|1581.12
15:47:39|1581.12
15:47:40|1581.12
15:47:41|1581.12
15:47:42|1581.12
15:47:43|1581.12
15:47:44|1581.12
15:47:46|1581.12
15:47:47|1581.57
15:47:49|1581.57
15:47:51|1581.2
15:47:51|1581.57
15:47:53|1581.57
15:47:54|1581.57
15:47:55|1581.75
15:47:56|1581.75
15:47:57|1581.7
15:47:58|1581.7
15:48:00|1581.71
15:48:00|1581.71
15:48:01|1581.74
15:48:02|1581.74
15:48:03|1581.74
15:48:04|1581.75
15:48:06|1581.75
15:48:07|1581.75
15:48:08|1581.75
15:48:09|1581.75
15:48:10|1581.74
15:48:12|1581.74
15:48:12|1581.74
15:48:13|1581.74
15:48:14|1581.74
15:48:15|1581.74
15:48:16|1581.74
15:48:17|1581.74
15:48:18|1581.74
15:48:19|1581.14
15:48:20|1580.98
15:48:22|1580.98
15:48:23|1580.98
15:48:24|1580.98
15:48:25|1580.98
15:48:26|1580.98
15:48:26|1580.98
15:48:28|1581.12
15:48:29|1581.12
15:48:30|1580.96
15:48:31|1580.81
15:48:32|1580.81
15:48:33|1580.81
15:48:33|1580.93
15:48:35|1580.93
15:48:36|1580.83
15:48:37|1580.83
15:48:38|1580.83
15:48:39|1580.83
15:48:40|1581.01
15:48:41|1581.01
15:48:42|1581.01
15:48:43|1581.01
15:48:44|1581.01
15:48:45|1581.51
15:48:46|1581.51
15:48:48|1581.95
15:48:49|1581.95
15:48:50|1581.95
15:48:52|1581.95
15:48:52|1581.95
15:48:54|1581.95
15:48:55|1581.95
15:48:55|1581.9
15:48:56|1581.9
15:48:58|1581.9
15:48:59|1581.9
15:49:01|1581.9
15:49:02|1581.9
15:49:03|1581.9
15:49:04|1581.74
15:49:05|1581.63
15:49:07|1581.63
15:49:08|1581.63
15:49:09|1581.63
15:49:10|1581.63
15:49:11|1581.63
15:49:12|1581.63
15:49:13|1581.63
15:49:14|1581.63
15:49:15|1581.63
15:49:16|1581.4
15:49:18|1581.4
15:49:19|1581.4
15:49:20|1581.4
15:49:20|1581.4
15:49:21|1581.4
15:49:22|1581.4
15:49:24|1581.4
15:49:25|1581.4
15:49:26|1581.4
15:49:26|1581.36
15:49:27|1581.36
15:49:29|1581.36
15:49:30|1581.36
15:49:30|1581.36
15:49:32|1581.36
15:49:32|1581.36
15:49:34|1581.36
15:49:35|1581.36
15:49:36|1581.36
15:49:37|1581.36
15:49:38|1581.36
15:49:39|1581.36
15:49:40|1581.36
15:49:41|1581.36
15:49:43|1581.53
15:49:44|1581.53
15:49:44|1581.46
15:49:45|1581.46
15:49:47|1581.46
15:49:48|1581.46
15:49:49|1581.46
15:49:51|1581.46
15:49:52|1581.46
15:49:53|1581.46
15:49:54|1581.46
15:49:56|1581.46
15:49:57|1581.46
15:49:58|1581.46
15:49:59|1581.46
15:50:00|1581.46
15:50:01|1581.46
15:50:02|1581.46
15:50:04|1581.46
15:50:04|1581.62
15:50:06|1581.53
15:50:08|1581.53
15:50:08|1581.53
15:50:09|1581.53
15:50:11|1581.53
15:50:13|1581.53
15:50:13|1581.53
15:50:14|1581.53
15:50:15|1581.53
15:50:17|1581.53
15:50:18|1581.53
15:50:19|1581.53
15:50:20|1581.53
15:50:20|1581.53
15:50:22|1581.53
15:50:23|1581.53
15:50:24|1581.53
15:50:25|1581.53
15:50:26|1581.53
15:50:27|1581.53
15:50:28|1581.53
15:50:29|1581.53
15:50:30|1581.53
15:50:31|1581.53
15:50:32|1581.53
15:50:33|1581.53
15:50:34|1581.25
15:50:35|1581.25
15:50:36|1581.25
15:50:37|1580.89
15:50:38|1580.89
15:50:39|1581.04
15:50:40|1581.04
15:50:41|1581.04
15:50:42|1581.04
15:50:43|1580.58
15:50:44|1580.58
15:50:45|1580.58
15:50:46|1580.58
15:50:47|1580.58
15:50:48|1580.58
15:50:50|1580.58
15:50:51|1580.58
15:50:52|1580.58
15:50:54|1580.58
15:50:55|1580.94
15:50:56|1580.94
15:50:57|1580.94
15:50:58|1580.94
15:50:59|1580.94
15:51:00|1580.94
15:51:01|1580.94
15:51:02|1580.94
15:51:04|1580.94
15:51:05|1580.63
15:51:06|1580.63
15:51:07|1580.63
15:51:08|1580.63
15:51:09|1580.63
15:51:11|1580.63
15:51:11|1580.63
15:51:12|1580.63
15:51:14|1580.63
15:51:15|1580.63
15:51:16|1580.63
15:51:17|1580.63
15:51:18|1580.63
15:51:19|1580.88
15:51:20|1580.88
15:51:21|1580.88
15:51:22|1580.86
15:51:23|1580.69
15:51:24|1580.7
15:51:25|1580.7
15:51:26|1580.7
15:51:27|1580.7
15:51:28|1581.1
15:51:29|1581.1
15:51:30|1581.1
15:51:31|1581.1
15:51:32|1580.86
15:51:33|1580.86
15:51:34|1580.86
15:51:35|1580.86
15:51:36|1580.86
15:51:37|1581.09
15:51:38|1581.09
15:51:39|1581.09
15:51:40|1581.09
15:51:41|1581.09
15:51:42|1581.09
15:51:43|1581.09
15:51:44|1580.59
15:51:45|1580.59
15:51:46|1580.59
15:51:47|1580.59
15:51:48|1580.59
15:51:49|1580.59
15:51:50|1580.59
15:51:52|1580.59
15:51:52|1580.59
15:51:54|1580.59
15:51:55|1580.59
15:51:57|1580.59
15:51:58|1580.59
15:52:00|1580.59
15:52:01|1580.59
15:52:02|1580.59
15:52:03|1580.59
15:52:04|1580.57
15:52:05|1580.57
15:52:06|1580.77
15:52:07|1580.77
15:52:09|1580.77
15:52:10|1580.77
15:52:11|1580.77
15:52:12|1580.77
15:52:12|1580.77
15:52:13|1580.77
15:52:14|1580.77
15:52:16|1580.77
15:52:17|1580.77
15:52:18|1580.77
15:52:19|1580.9
15:52:20|1580.9
15:52:21|1580.9
15:52:22|1580.9
15:52:23|1580.9
15:52:24|1580.9
15:52:25|1580.9
15:52:26|1580.9
15:52:27|1580.9
15:52:28|1580.9
15:52:29|1580.9
15:52:30|1580.9
15:52:31|1580.85
15:52:32|1580.85
15:52:33|1580.85
15:52:34|1581.28
15:52:35|1581.28
15:52:36|1581.28
15:52:37|1581.28
15:52:38|1581.28
15:52:39|1581.28
15:52:40|1581.28
15:52:41|1581.28
15:52:42|1581.28
15:52:43|1581.28
15:52:44|1581.28
15:52:45|1581.19
15:52:46|1581.19
15:52:47|1581.19
15:52:48|1581.19
15:52:49|1581.19
15:52:50|1581.19
15:52:52|1581.19
15:52:53|1581.19
15:52:54|1581.19
15:52:56|1581.19
15:52:56|1581.19
15:52:57|1581.19
15:52:59|1581.19
15:53:01|1581.19
15:53:01|1581.02
15:53:02|1581.02
15:53:03|1581.02
15:53:05|1580.9
15:53:06|1580.9
15:53:08|1580.9
15:53:08|1580.9
15:53:09|1580.9
15:53:10|1580.9
15:53:11|1580.9
15:53:12|1580.9
15:53:13|1580.9
15:53:14|1580.9
15:53:15|1580.9
15:53:16|1580.9
15:53:17|1580.9
15:53:18|1580.9
15:53:19|1580.9
15:53:21|1580.9
15:53:21|1580.9
15:53:22|1580.9
15:53:23|1580.9
15:53:24|1580.57
15:53:25|1580.57
15:53:27|1580.59
15:53:28|1580.59
15:53:29|1580.59
15:53:30|1580.59
15:53:31|1580.31
15:53:32|1580.31
15:53:33|1580.31
15:53:33|1580.31
15:53:35|1580.31
15:53:35|1580.31
15:53:37|1580.31
15:53:38|1580.31
15:53:39|1580.31
15:53:40|1580.31
15:53:41|1580.31
15:53:43|1580.31
15:53:43|1580.31
15:53:44|1580.43
15:53:45|1580.43
15:53:46|1580.43
15:53:47|1580.43
15:53:48|1580.43
15:53:49|1580.42
15:53:50|1580.42
15:53:51|1580.42
15:53:52|1580.42
15:53:53|1580.42
15:53:54|1580.42
15:53:56|1580.42
15:53:57|1580.42
15:53:58|1580.42
15:54:00|1580.13
15:54:01|1580.13
15:54:03|1580.13
15:54:03|1580.13
15:54:04|1580.14
15:54:06|1579.76
15:54:07|1579.76
15:54:08|1579.76
15:54:09|1579.76
15:54:09|1579.76
15:54:11|1579.76
15:54:12|1579.76
15:54:13|1579.99
15:54:14|1579.99
15:54:16|1579.99
15:54:16|1579.99
15:54:17|1579.99
15:54:19|1579.99
15:54:20|1579.99
15:54:20|1579.99
15:54:22|1579.99
15:54:23|1579.99
15:54:24|1579.99
15:54:25|1580.11
15:54:26|1580.11
15:54:27|1580.11
15:54:28|1580.11
15:54:29|1580.11
15:54:30|1580.11
15:54:31|1580.11
15:54:32|1580.11
15:54:32|1580.11
15:54:33|1580.11
15:54:35|1580.11
15:54:36|1580.11
15:54:37|1579.76
15:54:38|1579.76
15:54:39|1579.76
15:54:40|1579.76
15:54:41|1580.08
15:54:42|1580.08
15:54:43|1580.08
15:54:44|1580.08
15:54:45|1580.08
15:54:46|1580.08
15:54:47|1580.08
15:54:48|1580.08
15:54:49|1580.08
15:54:50|1580.08
15:54:51|1580.08
15:54:52|1580.08
15:54:54|1580.08
15:54:55|1580.08
15:54:57|1580.08
15:54:58|1580.46
15:55:00|1580.46
15:55:01|1580.46
15:55:02|1580.46
15:55:04|1580.46
15:55:05|1580.46
15:55:06|1580.46
15:55:07|1580.46
15:55:09|1580.47
15:55:09|1580.47
15:55:11|1580.47
15:55:12|1580.47
15:55:13|1580.47
15:55:14|1580.47
15:55:15|1580.63
15:55:17|1580.75
15:55:18|1580.75
15:55:19|1580.75
15:55:20|1580.75
15:55:20|1580.75
15:55:22|1580.75
15:55:24|1580.75
15:55:24|1580.75
15:55:25|1580.75
15:55:26|1580.75
15:55:27|1580.75
15:55:28|1580.78
15:55:30|1580.78
15:55:31|1581.32
15:55:32|1581.32
15:55:33|1581.32
15:55:34|1581.23
15:55:35|1581.22
15:55:36|1581.22
15:55:37|1581.22
15:55:38|1581.22
15:55:39|1581.21
15:55:40|1581.21
15:55:41|1581.21
15:55:42|1581.21
15:55:43|1581.21
15:55:44|1581.21
15:55:45|1581.21
15:55:46|1581.21
15:55:47|1581.43
15:55:48|1581.43
15:55:49|1581.43
15:55:50|1581.43
15:55:51|1581.43
15:55:52|1581.52
15:55:53|1581.52
15:55:54|1581.52
15:55:56|1581.52
15:55:57|1581.52
15:55:59|1581.52
15:56:00|1581.52
15:56:02|1581.81
15:56:03|1581.81
15:56:04|1581.81
15:56:05|1581.81
15:56:06|1581.81
15:56:06|1581.81
15:56:08|1581.81
15:56:09|1581.81
15:56:10|1581.81
15:56:11|1581.81
15:56:12|1581.81
15:56:13|1581.81
15:56:13|1581.81
15:56:15|1581.81
15:56:17|1581.81
15:56:17|1581.81
15:56:18|1581.81
15:56:19|1581.81
15:56:20|1581.81
15:56:21|1581.86
15:56:22|1581.86
15:56:23|1581.86
15:56:24|1581.86
15:56:25|1581.86
15:56:26|1581.86
15:56:27|1581.86
15:56:28|1581.86
15:56:29|1581.86
15:56:30|1581.86
15:56:31|1581.86
15:56:32|1581.86
15:56:33|1581.86
15:56:34|1581.86
15:56:35|1581.86
15:56:36|1581.86
15:56:37|1581.86
15:56:38|1581.86
15:56:39|1581.86
15:56:40|1581.86
15:56:41|1581.86
15:56:42|1581.86
15:56:43|1581.86
15:56:45|1581.86
15:56:46|1581.86
15:56:47|1581.86
15:56:48|1581.86
15:56:49|1581.86
15:56:50|1581.86
15:56:50|1581.86
15:56:52|1581.86
15:56:53|1581.86
15:56:54|1581.86
15:56:55|1581.86
15:56:57|1581.86
15:56:58|1581.86
15:57:00|1581.41
15:57:00|1581.27
15:57:02|1581.27
15:57:04|1581.27
15:57:05|1581.27
15:57:06|1581.27
15:57:07|1581.27
15:57:07|1581.16
15:57:09|1581.16
15:57:11|1581.16
15:57:11|1581.16
15:57:12|1581.16
15:57:13|1581.16
15:57:14|1580.91
15:57:15|1580.91
15:57:16|1580.91
15:57:18|1580.91
15:57:19|1580.91
15:57:20|1580.91
15:57:21|1580.91
15:57:22|1580.91
15:57:22|1580.75
15:57:24|1580.75
15:57:25|1580.75
15:57:26|1580.75
15:57:27|1580.75
15:57:28|1580.75
15:57:29|1580.75
15:57:30|1580.75
15:57:31|1580.75
15:57:32|1580.75
15:57:33|1580.75
15:57:34|1580.75
15:57:35|1580.75
15:57:36|1579.97
15:57:37|1579.97
15:57:38|1579.97
15:57:39|1579.97
15:57:40|1579.99
15:57:41|1580.48
15:57:42|1580.56
15:57:43|1580.56
15:57:44|1580.56
15:57:45|1580.56
15:57:45|1580.56
15:57:46|1580.56
15:57:47|1580.56
15:57:48|1580.56
15:57:50|1580.56
15:57:50|1580.56
15:57:52|1580.56
15:57:53|1580.56
15:57:54|1580.56
15:57:55|1580.56
15:57:56|1579.74
15:57:57|1580.01
15:57:59|1580.01
15:58:00|1579.83
15:58:01|1579.83
15:58:02|1579.83
15:58:03|1579.83
15:58:04|1579.83
15:58:06|1579.83
15:58:07|1579.83
15:58:09|1579.83
15:58:10|1579.83
15:58:11|1579.83
15:58:12|1579.83
15:58:13|1579.83
15:58:14|1579.83
15:58:15|1579.83
15:58:16|1579.83
15:58:18|1579.83
15:58:19|1579.83
15:58:20|1579.83
15:58:20|1579.83
15:58:22|1579.83
15:58:23|1579.83
15:58:23|1579.83
15:58:25|1579.83
15:58:26|1579.83
15:58:27|1579.83
15:58:28|1579.83
15:58:29|1580.15
15:58:30|1580.15
15:58:31|1580.15
15:58:32|1580.15
15:58:33|1580.15
15:58:34|1580.15
15:58:34|1580.15
15:58:35|1580.15
15:58:37|1580.15
15:58:37|1580.03
15:58:38|1579.84
15:58:40|1579.84
15:58:41|1579.84
15:58:42|1579.84
15:58:43|1580.08
15:58:43|1580.08
15:58:44|1580.08
15:58:45|1579.84
15:58:46|1579.84
15:58:48|1579.84
15:58:48|1579.84
15:58:49|1579.84
15:58:51|1579.84
15:58:51|1579.84
15:58:53|1579.84
15:58:54|1579.84
15:58:55|1579.84
15:58:56|1579.84
15:58:57|1579.84
15:58:59|1579.84
15:59:00|1579.84
15:59:02|1579.84
15:59:02|1579.84
15:59:03|1579.84
15:59:05|1579.84
15:59:06|1579.84
15:59:08|1579.84
15:59:08|1579.84
15:59:09|1579.84
15:59:11|1579.86
15:59:12|1579.86
15:59:13|1579.86
15:59:13|1579.86
15:59:15|1579.86
15:59:16|1580.05
15:59:17|1580.05
15:59:18|1580.05
15:59:19|1579.85
15:59:21|1579.85
15:59:21|1579.85
15:59:22|1579.85
15:59:23|1579.85
15:59:24|1579.85
15:59:25|1579.85
15:59:26|1579.85
15:59:28|1579.85
15:59:29|1580.05
15:59:30|1580.05
15:59:31|1580.05
15:59:32|1580.05
15:59:33|1580.05
15:59:34|1580.05
15:59:35|1580.05
15:59:36|1580.05
15:59:37|1580.05
15:59:38|1579.85
15:59:39|1579.84
15:59:40|1579.84
15:59:41|1579.84
15:59:42|1579.84
15:59:43|1579.84
15:59:44|1579.84
15:59:45|1579.84
15:59:46|1579.84
15:59:47|1579.61
15:59:48|1579.61
15:59:49|1579.61
15:59:50|1579.61
15:59:51|1579.75
15:59:53|1579.75
15:59:53|1579.75
15:59:54|1579.75
15:59:56|1579.75
15:59:56|1579.75
15:59:57|1579.75
15:59:59|1579.75
16:00:01|1579.56
16:00:02|1579.61
16:00:03|1579.61
16:00:04|1579.61
16:00:05|1579.61
16:00:06|1579.61
16:00:08|1579.61
16:00:08|1579.61
16:00:09|1579.6
16:00:10|1579.6
16:00:11|1579.6
16:00:12|1579.6
16:00:13|1579.6
16:00:14|1579.6
16:00:15|1579.6
16:00:16|1579.6
16:00:17|1579.6
16:00:18|1579.57
16:00:19|1579.57
16:00:20|1579.57
16:00:21|1579.57
16:00:22|1579.57
16:00:23|1579.7
16:00:24|1580.02
16:00:25|1580.02
16:00:26|1580.02
16:00:27|1580.02
16:00:29|1580.02
16:00:31|1580.02
16:00:31|1580.02
16:00:32|1580.02
16:00:33|1579.95
16:00:34|1579.95
16:00:35|1579.95
16:00:36|1579.95
16:00:37|1579.95
16:00:38|1579.95
16:00:39|1579.95
16:00:40|1579.95
16:00:41|1579.95
16:00:42|1579.95
16:00:43|1579.84
16:00:44|1579.49
16:00:45|1579.43
16:00:46|1579.43
16:00:48|1579.52
16:00:49|1579.46
16:00:50|1579.46
16:00:51|1579.46
16:00:52|1579.46
16:00:53|1579.46
16:00:53|1579.46
16:00:55|1579.46
16:00:56|1579.46
16:00:57|1579.46
16:00:58|1579.6
16:01:00|1580.06
16:01:01|1579.79
16:01:02|1580.27
16:01:04|1580.27
16:01:05|1580.25
16:01:06|1580.25
16:01:07|1580.25
16:01:08|1580.24
16:01:09|1580.24
16:01:10|1580.24
16:01:11|1580.24
16:01:12|1580.7
16:01:13|1580.7
16:01:14|1580.7
16:01:15|1580.7
16:01:16|1580.7
16:01:17|1580.7
16:01:18|1580.7
16:01:19|1580.7
16:01:20|1580.7
16:01:21|1580.7
16:01:22|1580.7
16:01:23|1580.7
16:01:25|1580.5
16:01:26|1580.5
16:01:27|1580.5
16:01:28|1580.5
16:01:28|1580.12
16:01:30|1580.12
16:01:31|1579.82
16:01:32|1579.82
16:01:33|1579.7
16:01:33|1579.7
16:01:35|1579.7
16:01:36|1579.7
16:01:36|1579.7
16:01:38|1579.7
16:01:39|1579.7
16:01:39|1579.7
16:01:41|1579.7
16:01:41|1579.7
16:01:43|1579.7
16:01:43|1579.7
16:01:45|1579.7
16:01:46|1579.7
16:01:47|1579.7
16:01:48|1579.7
16:01:48|1580.03
16:01:50|1580.03
16:01:51|1580.03
16:01:52|1580.03
16:01:53|1580.03
16:01:54|1580.03
16:01:54|1580.03
16:01:57|1580.03
16:01:57|1580.03
16:01:58|1580.06
16:02:00|1580.06
16:02:01|1580.06
16:02:03|1580.06
16:02:04|1579.74
16:02:05|1579.74
16:02:06|1579.64
16:02:08|1579.64
16:02:10|1579.64
16:02:10|1579.64
16:02:11|1579.64
16:02:12|1579.59
16:02:13|1579.57
16:02:14|1579.57
16:02:15|1579.57
16:02:16|1579.51
16:02:17|1579.51
16:02:18|1579.51
16:02:19|1579.51
16:02:20|1579.51
16:02:21|1579.51
16:02:22|1579.59
16:02:23|1579.59
16:02:24|1579.59
16:02:25|1579.59
16:02:26|1579.59
16:02:27|1579.59
16:02:28|1579.59
16:02:29|1579.59
16:02:30|1579.59
16:02:31|1579.59
16:02:32|1579.58
16:02:33|1579.62
16:02:34|1579.62
16:02:35|1579.62
16:02:36|1579.62
16:02:37|1579.62
16:02:38|1579.62
16:02:39|1579.98
16:02:40|1579.98
16:02:41|1580.37
16:02:42|1580.37
16:02:43|1580.37
16:02:44|1580.37
16:02:45|1580.37
16:02:46|1580.37
16:02:47|1580.68
16:02:48|1580.41
16:02:49|1580.41
16:02:51|1580.41
16:02:51|1580.41
16:02:53|1580.41
16:02:54|1580.41
16:02:55|1580.41
16:02:55|1580.41
16:02:57|1580.41
16:02:58|1580.41
16:02:59|1580.52
16:03:00|1580.52
16:03:02|1580.34
16:03:03|1580.34
16:03:04|1580.34
16:03:05|1580.34
16:03:06|1580.33
16:03:07|1580.47
16:03:08|1580.47
16:03:09|1580.47
16:03:10|1580.47
16:03:11|1580.79
16:03:12|1580.79
16:03:14|1580.79
16:03:15|1580.79
16:03:16|1580.79
16:03:17|1580.79
16:03:18|1580.79
16:03:19|1580.76
16:03:20|1580.76
16:03:21|1580.76
16:03:22|1580.76
16:03:23|1580.76
16:03:24|1580.76
16:03:25|1580.76
16:03:26|1580.88
16:03:27|1580.88
16:03:28|1580.9
16:03:29|1581.05
16:03:30|1581.05
16:03:31|1581.05
16:03:32|1581.05
16:03:33|1581.05
16:03:34|1581.05
16:03:35|1581.05
16:03:36|1581.05
16:03:37|1581.05
16:03:38|1581.05
16:03:39|1581.05
16:03:40|1581.05
16:03:41|1581.05
16:03:42|1581.09
16:03:43|1580.82
16:03:45|1580.82
16:03:46|1580.82
16:03:47|1580.82
16:03:48|1580.82
16:03:49|1580.82
16:03:50|1580.37
16:03:50|1580.37
16:03:51|1580.3
16:03:52|1580.3
16:03:53|1580.3
16:03:55|1580.3
16:03:55|1580.3
16:03:57|1580.3
16:03:57|1580.3
16:03:58|1579.89
16:03:59|1579.89
16:04:00|1579.89
16:04:02|1579.89
16:04:04|1579.89
16:04:05|1579.89
16:04:06|1579.89
16:04:07|1579.89
16:04:08|1580.07
16:04:09|1580.07
16:04:11|1579.76
16:04:11|1579.76
16:04:13|1579.76
16:04:14|1579.76
16:04:15|1579.76
16:04:16|1580.03
16:04:17|1580.03
16:04:18|1579.66
16:04:19|1579.66
16:04:20|1579.66
16:04:21|1579.66
16:04:22|1579.66
16:04:24|1578.84
16:04:25|1578.84
16:04:26|1578.84
16:04:27|1578.84
16:04:28|1578.84
16:04:29|1578.84
16:04:30|1578.84
16:04:31|1578.84
16:04:32|1578.84
16:04:33|1578.84
16:04:34|1578.84
16:04:35|1578.84
16:04:36|1578.84
16:04:37|1578.97
16:04:38|1578.97
16:04:39|1578.97
16:04:40|1578.97
16:04:41|1579.3
16:04:42|1579.3
16:04:43|1579.16
16:04:44|1579.15
16:04:45|1579.15
16:04:46|1579.15
16:04:47|1579.15
16:04:48|1579.15
16:04:49|1579.15
16:04:50|1579.15
16:04:51|1579.15
16:04:52|1579.15
16:04:53|1579.15
16:04:54|1579.15
16:04:55|1579.41
16:04:56|1579.41
16:04:57|1579.41
16:04:58|1579.41
16:04:59|1579.41
16:05:00|1579.41
16:05:01|1579.41
16:05:02|1579.35
16:05:04|1579.34
16:05:05|1579.34
16:05:07|1579.34
16:05:08|1579.34
16:05:09|1579.34
16:05:10|1579.34
16:05:11|1579.3
16:05:12|1579.07
16:05:14|1579.35
16:05:14|1579.35
16:05:15|1579.35
16:05:17|1579.35
16:05:17|1579.35
16:05:18|1579.19
16:05:19|1579.19
16:05:20|1579.19
16:05:21|1579.19
16:05:22|1579.06
16:05:23|1579.06
16:05:24|1579.06
16:05:25|1579.06
16:05:26|1579.06
16:05:27|1579.06
16:05:28|1579.06
16:05:29|1579.06
16:05:30|1579.06
16:05:31|1579.06
16:05:33|1578.95
16:05:33|1578.95
16:05:34|1578.95
16:05:35|1578.95
16:05:36|1578.95
16:05:38|1578.95
16:05:38|1579.05
16:05:39|1579.05
16:05:40|1579.05
16:05:41|1579.05
16:05:42|1579.05
16:05:43|1579.05
16:05:44|1579.05
16:05:45|1579.05
16:05:46|1579.05
16:05:47|1579.05
16:05:48|1579.05
16:05:49|1579.05
16:05:50|1579.62
16:05:51|1579.62
16:05:52|1579.62
16:05:54|1579.62
16:05:55|1579.62
16:05:56|1579.62
16:05:57|1579.9
16:05:58|1579.9
16:05:59|1580.06
16:06:00|1580.27
16:06:01|1580.27
16:06:01|1580.27
16:06:03|1580.27
16:06:05|1580.27
16:06:06|1580.27
16:06:08|1580.27
16:06:08|1580.27
16:06:10|1580.27
16:06:11|1580.27
16:06:12|1580.27
16:06:13|1580.27
16:06:14|1580.27
16:06:15|1579.95
16:06:16|1579.8
16:06:17|1579.85
16:06:18|1579.85
16:06:19|1579.85
16:06:20|1579.85
16:06:22|1579.85
16:06:22|1579.85
16:06:23|1579.85
16:06:24|1579.67
16:06:25|1579.67
16:06:26|1579.67
16:06:27|1579.3
16:06:28|1579.1
16:06:29|1579.1
16:06:30|1579.1
16:06:31|1579.1
16:06:32|1579.1
16:06:33|1579.1
16:06:34|1579.1
16:06:35|1579.1
16:06:36|1579.1
16:06:37|1579.07
16:06:38|1579.07
16:06:39|1579.07
16:06:40|1579.07
16:06:41|1579.07
16:06:42|1579.07
16:06:43|1579.07
16:06:44|1579.07
16:06:45|1579.07
16:06:46|1579.07
16:06:47|1579.07
16:06:48|1579.17
16:06:49|1579.17
16:06:50|1579.17
16:06:51|1579.17
16:06:52|1579.17
16:06:53|1579.17
16:06:54|1578.97
16:06:55|1578.97
16:06:56|1578.97
16:06:57|1578.97
16:06:58|1578.97
16:06:59|1578.97
16:07:00|1578.97
16:07:02|1578.79
16:07:03|1578.79
16:07:04|1578.79
16:07:06|1578.75
16:07:07|1578.44
16:07:09|1578.44
16:07:09|1578.44
16:07:11|1578.44
16:07:12|1578.44
16:07:13|1578.44
16:07:15|1577.94
16:07:15|1577.94
16:07:17|1577.77
16:07:18|1577.77
16:07:19|1577.77
16:07:20|1577.77
16:07:21|1577.77
16:07:23|1577.77
16:07:24|1577.77
16:07:25|1577.77
16:07:26|1577.77
16:07:27|1577.77
16:07:27|1577.77
16:07:29|1577.77
16:07:30|1577.77
16:07:31|1577.77
16:07:32|1577.77
16:07:32|1577.77
16:07:34|1577.77
16:07:35|1577.77
16:07:36|1577.77
16:07:37|1577.77
16:07:39|1577.77
16:07:39|1577.77
16:07:40|1577.74
16:07:41|1577.5
16:07:42|1577.5
16:07:43|1577.45
16:07:44|1577.45
16:07:45|1577.46
16:07:46|1577.46
16:07:47|1577.46
16:07:48|1577.46
16:07:49|1577.46
16:07:50|1577.36
16:07:51|1577.36
16:07:52|1577.36
16:07:53|1577.36
16:07:55|1577.36
16:07:55|1577.35
16:07:56|1577.35
16:07:57|1577.35
16:07:58|1577.35
16:08:00|1577.35
16:08:00|1577.35
16:08:02|1577.45
16:08:02|1577.45
16:08:04|1577.45
16:08:05|1577.45
16:08:06|1577.45
16:08:07|1577.45
16:08:08|1577.45
16:08:09|1577.45
16:08:10|1577.38
16:08:11|1577.38
16:08:13|1577.38
16:08:13|1577.38
16:08:15|1577.38
16:08:16|1577.38
16:08:18|1577.38
16:08:18|1577.29
16:08:19|1577.29
16:08:21|1577.29
16:08:22|1577.29
16:08:23|1577.29
16:08:24|1577.29
16:08:25|1577.29
16:08:26|1577.07
16:08:27|1577.07
16:08:28|1577.07
16:08:29|1577.07
16:08:30|1577.36
16:08:31|1577.69
16:08:32|1577.71
16:08:34|1577.23
16:08:34|1577.23
16:08:35|1577.23
16:08:36|1577.23
16:08:37|1577.23
16:08:38|1577.23
16:08:39|1577.23
16:08:40|1577.23
16:08:41|1577.23
16:08:42|1577.23
16:08:43|1577.23
16:08:44|1577.23
16:08:45|1577.23
16:08:46|1577.36
16:08:47|1577.36
16:08:48|1577.36
16:08:49|1577.37
16:08:50|1577.64
16:08:51|1578.13
16:08:52|1578.22
16:08:53|1578.22
16:08:54|1578.22
16:08:56|1578.22
16:08:56|1578.22
16:08:57|1578.22
16:08:58|1578.22
16:08:59|1578.22
16:09:00|1578.22
16:09:01|1578.54
16:09:02|1578.47
16:09:03|1578.47
16:09:04|1578.47
16:09:05|1578.47
16:09:07|1578.56
16:09:07|1578.56
16:09:10|1578.96
16:09:10|1578.96
16:09:12|1578.96
16:09:13|1578.96
16:09:15|1578.96
16:09:15|1578.96
16:09:16|1578.96
16:09:17|1578.96
16:09:18|1578.96
16:09:19|1578.96
16:09:20|1578.79
16:09:21|1578.79
16:09:22|1579.1
16:09:23|1579.1
16:09:24|1579.1
16:09:25|1579.41
16:09:26|1579.41
16:09:27|1579.23
16:09:28|1579.23
16:09:29|1579.23
16:09:30|1579.23
16:09:31|1579.3
16:09:32|1579.3
16:09:33|1579.3
16:09:34|1579.3
16:09:35|1579.06
16:09:36|1579.06
16:09:37|1579.06
16:09:38|1578.81
16:09:39|1578.81
16:09:40|1578.67
16:09:41|1578.67
16:09:42|1578.67
16:09:43|1578.35
16:09:44|1578.35
16:09:45|1578.35
16:09:46|1578.35
16:09:47|1578.35
16:09:48|1578.45
16:09:50|1578.45
16:09:51|1578.45
16:09:52|1578.45
16:09:53|1578.45
16:09:54|1578.45
16:09:54|1578.45
16:09:56|1578.45
16:09:56|1578.45
16:09:58|1578.45
16:09:59|1578.45
16:09:59|1578.45
16:10:01|1578.45
16:10:02|1578.45
16:10:03|1578.45
16:10:04|1578.45
16:10:05|1578.36
16:10:06|1578.2
16:10:07|1578.41
16:10:09|1578.41
16:10:10|1578.41
16:10:11|1578.41
16:10:13|1578.79
16:10:13|1578.79
16:10:14|1578.79
16:10:15|1578.79
16:10:17|1578.79
16:10:18|1578.79
16:10:19|1578.79
16:10:20|1578.79
16:10:21|1579.14
16:10:22|1579.14
16:10:24|1579.31
16:10:24|1579.3
16:10:26|1579.28
16:10:26|1579.28
16:10:28|1579.11
16:10:29|1579.11
16:10:30|1579.11
16:10:31|1579.11
16:10:32|1579.11
16:10:33|1579.11
16:10:34|1579.11
16:10:35|1579.11
16:10:36|1579.11
16:10:37|1579.11
16:10:38|1579.11
16:10:39|1579.11
16:10:40|1579.11
16:10:41|1579.11
16:10:42|1579.11
16:10:43|1579.11
16:10:44|1579.11
16:10:45|1579.11
16:10:46|1579.11
16:10:47|1579.11
16:10:48|1579.11
16:10:49|1579.14
16:10:50|1579.14
16:10:51|1579.14
16:10:52|1579.14
16:10:53|1579.14
16:10:54|1579.14
16:10:55|1579.14
16:10:56|1579.14
16:10:57|1579.14
16:10:58|1579.14
16:10:59|1579.14
16:11:00|1579.14
16:11:01|1579.14
16:11:02|1579.14
16:11:03|1579.14
16:11:04|1579.14
16:11:05|1579.14
16:11:06|1579.14
16:11:07|1579.14
16:11:08|1579.14
16:11:10|1579.14
16:11:11|1578.79
16:11:13|1578.79
16:11:14|1578.79
16:11:15|1578.79
16:11:15|1578.79
16:11:17|1578.79
16:11:18|1578.79
16:11:19|1578.79
16:11:20|1578.79
16:11:21|1578.79
16:11:22|1578.79
16:11:23|1578.8
16:11:24|1578.8
16:11:25|1578.8
16:11:26|1578.8
16:11:27|1578.8
16:11:28|1578.8
16:11:29|1578.78
16:11:30|1578.78
16:11:31|1578.78
16:11:32|1578.78
16:11:33|1578.78
16:11:34|1579.16
16:11:35|1579.15
16:11:36|1579.15
16:11:37|1579.15
16:11:38|1579.15
16:11:39|1579.15
16:11:40|1579.15
16:11:41|1579.15
16:11:43|1579.15
16:11:44|1579.15
16:11:44|1579.15
16:11:45|1579.15
16:11:46|1579.15
16:11:48|1579.15
16:11:49|1578.85
16:11:49|1578.85
16:11:50|1578.85
16:11:51|1578.85
16:11:52|1578.85
16:11:53|1578.85
16:11:55|1578.85
16:11:56|1578.85
16:11:56|1578.85
16:11:57|1578.85
16:11:58|1578.85
16:12:00|1578.85
16:12:01|1578.85
16:12:02|1578.85
16:12:03|1578.99
16:12:04|1578.99
16:12:05|1578.99
16:12:06|1578.99
16:12:07|1578.99
16:12:08|1578.99
16:12:09|1578.99
16:12:10|1578.99
16:12:12|1578.99
16:12:13|1578.99
16:12:15|1578.99
16:12:16|1578.99
16:12:17|1578.99
16:12:18|1578.99
16:12:19|1578.99
16:12:19|1578.99
16:12:21|1578.72
16:12:21|1578.72
16:12:22|1578.72
16:12:24|1579.35
16:12:24|1579.35
16:12:26|1579.35
16:12:26|1579.35
16:12:28|1579.35
16:12:29|1579.35
16:12:30|1579.35
16:12:31|1579.35
16:12:32|1579.35
16:12:33|1579.35
16:12:34|1579.35
16:12:36|1579.35
16:12:36|1579.35
16:12:37|1579.35
16:12:38|1579.35
16:12:39|1579.35
16:12:40|1579.35
16:12:41|1579.02
16:12:42|1579.02
16:12:43|1579.02
16:12:45|1579.
16:12:45|1579.
16:12:46|1578.89
16:12:47|1578.88
16:12:48|1578.88
16:12:50|1578.88
16:12:50|1578.88
16:12:51|1578.88
16:12:52|1578.88
16:12:53|1578.88
16:12:54|1579.1
16:12:55|1579.12
16:12:56|1579.12
16:12:57|1578.92
16:12:58|1578.92
16:12:59|1578.92
16:13:01|1578.92
16:13:02|1578.92
16:13:03|1578.92
16:13:04|1578.92
16:13:05|1578.92
16:13:06|1578.92
16:13:07|1578.92
16:13:08|1579.12
16:13:09|1579.12
16:13:11|1579.12
16:13:12|1579.12
16:13:13|1579.12
16:13:14|1579.12
16:13:16|1579.12
16:13:17|1579.12
16:13:18|1579.12
16:13:18|1579.12
16:13:20|1579.12
16:13:21|1579.12
16:13:22|1579.12
16:13:24|1579.12
16:13:25|1579.12
16:13:27|1579.12
16:13:27|1579.12
16:13:29|1579.12
16:13:29|1579.12
16:13:31|1578.97
16:13:31|1578.97
16:13:33|1578.97
16:13:34|1578.97
16:13:35|1578.97
16:13:36|1578.97
16:13:37|1578.97
16:13:38|1578.97
16:13:39|1578.97
16:13:40|1578.97
16:13:42|1578.97
16:13:42|1578.97
16:13:44|1578.97
16:13:45|1578.97
16:13:46|1578.97
16:13:47|1578.97
16:13:48|1578.97
16:13:49|1578.97
16:13:50|1578.97
16:13:51|1578.97
16:13:52|1578.97
16:13:53|1578.97
16:13:54|1578.97
16:13:54|1578.97
16:13:56|1578.97
16:13:57|1578.97
16:13:58|1578.97
16:13:59|1578.97
16:13:59|1578.97
16:14:01|1578.97
16:14:02|1578.97
16:14:03|1579.02
16:14:04|1579.02
16:14:05|1579.02
16:14:06|1579.02
16:14:07|1579.02
16:14:08|1579.02
16:14:09|1579.02
16:14:10|1579.02
16:14:11|1579.02
16:14:13|1579.02
16:14:13|1579.02
16:14:14|1579.02
16:14:15|1579.02
16:14:17|1578.61
16:14:19|1578.61
16:14:19|1578.61
16:14:21|1578.61
16:14:23|1578.61
16:14:23|1578.61
16:14:24|1578.61
16:14:26|1578.61
16:14:27|1578.61
16:14:28|1578.61
16:14:29|1578.61
16:14:30|1578.61
16:14:30|1578.61
16:14:33|1578.74
16:14:34|1578.74
16:14:34|1578.74
16:14:36|1578.74
16:14:37|1578.74
16:14:38|1578.74
16:14:39|1578.74
16:14:40|1578.74
16:14:41|1578.74
16:14:42|1578.74
16:14:43|1578.74
16:14:44|1578.74
16:14:45|1578.74
16:14:46|1578.87
16:14:47|1578.87
16:14:48|1578.87
16:14:49|1578.87
16:14:50|1578.87
16:14:51|1578.87
16:14:52|1578.87
16:14:53|1578.87
16:14:54|1578.87
16:14:55|1578.87
16:14:56|1578.87
16:14:57|1578.87
16:14:58|1578.87
16:14:59|1578.87
16:15:00|1578.87
16:15:01|1578.87
16:15:02|1578.87
16:15:03|1578.87
16:15:04|1578.87
16:15:05|1578.87
16:15:06|1578.87
16:15:07|1579.12
16:15:08|1579.12
16:15:09|1579.12
16:15:10|1579.12
16:15:11|1579.01
16:15:13|1579.01
16:15:13|1579.01
16:15:15|1579.15
16:15:16|1579.15
16:15:17|1579.15
16:15:19|1579.15
16:15:20|1579.15
16:15:22|1579.15
16:15:23|1578.98
16:15:24|1578.98
16:15:25|1578.98
16:15:26|1578.98
16:15:27|1578.98
16:15:29|1578.98
16:15:30|1578.98
16:15:30|1578.98
16:15:32|1578.98
16:15:32|1578.98
16:15:34|1579.1
16:15:35|1579.1
16:15:36|1579.1
16:15:37|1579.1
16:15:38|1579.1
16:15:39|1579.1
16:15:40|1579.1
16:15:41|1579.53
16:15:42|1579.53
16:15:43|1579.53
16:15:44|1579.53
16:15:46|1579.53
16:15:46|1579.53
16:15:47|1579.53
16:15:48|1579.53
16:15:49|1579.53
16:15:51|1579.53
16:15:51|1579.53
16:15:52|1579.53
16:15:54|1579.53
16:15:55|1579.53
16:15:55|1579.53
16:15:57|1579.53
16:15:58|1579.53
16:15:59|1579.53
16:16:00|1579.53
16:16:01|1579.53
16:16:02|1579.53
16:16:03|1579.53
16:16:04|1579.53
16:16:05|1579.53
16:16:06|1579.53
16:16:07|1579.53
16:16:08|1579.53
16:16:09|1579.53
16:16:10|1579.53
16:16:11|1579.53
16:16:12|1579.53
16:16:13|1579.53
16:16:14|1579.53
16:16:16|1579.53
16:16:17|1579.53
16:16:18|1579.53
16:16:20|1579.53
16:16:21|1579.53
16:16:21|1579.33
16:16:23|1579.33
16:16:24|1579.33
16:16:26|1579.33
16:16:27|1579.11
16:16:27|1579.1
16:16:28|1579.1
16:16:30|1579.11
16:16:31|1579.28
16:16:31|1579.28
16:16:32|1579.28
16:16:33|1579.28
16:16:35|1579.28
16:16:35|1579.28
16:16:37|1579.28
16:16:38|1579.28
16:16:39|1579.28
16:16:40|1578.59
16:16:41|1578.52
16:16:42|1578.52
16:16:43|1578.52
16:16:44|1578.52
16:16:45|1578.52
16:16:46|1578.52
16:16:47|1578.52
16:16:48|1578.52
16:16:49|1578.52
16:16:50|1578.52
16:16:51|1578.52
16:16:52|1578.72
16:16:53|1578.72
16:16:54|1579.46
16:16:55|1579.46
16:16:56|1579.46
16:16:58|1579.46
16:16:58|1579.46
16:16:59|1580.
16:17:00|1580.
16:17:02|1580.
16:17:03|1580.
16:17:04|1580.17
16:17:05|1580.17
16:17:06|1580.17
16:17:07|1580.24
16:17:08|1580.24
16:17:09|1580.24
16:17:10|1580.24
16:17:11|1580.24
16:17:12|1580.24
16:17:13|1580.24
16:17:14|1580.24
16:17:16|1580.29
16:17:17|1580.29
16:17:19|1580.29
16:17:19|1580.29
16:17:21|1580.29
16:17:21|1580.29
16:17:23|1580.29
16:17:24|1580.29
16:17:26|1580.29
16:17:26|1580.29
16:17:27|1580.29
16:17:28|1580.29
16:17:29|1580.29
16:17:30|1580.29
16:17:31|1580.29
16:17:32|1580.29
16:17:33|1580.29
16:17:34|1580.29
16:17:35|1580.29
16:17:36|1579.75
16:17:37|1579.75
16:17:38|1579.75
16:17:39|1579.75
16:17:40|1579.75
16:17:41|1579.68
16:17:42|1579.68
16:17:43|1579.68
16:17:44|1579.68
16:17:45|1579.68
16:17:46|1579.68
16:17:47|1579.82
16:17:48|1579.83
16:17:49|1579.83
16:17:50|1579.83
16:17:51|1579.83
16:17:52|1579.83
16:17:53|1579.83
16:17:54|1579.83
16:17:55|1579.83
16:17:56|1579.83
16:17:57|1579.83
16:17:58|1579.83
16:17:59|1579.38
16:18:00|1579.38
16:18:01|1579.38
16:18:02|1579.38
16:18:03|1579.38
16:18:04|1579.38
16:18:05|1579.38
16:18:06|1579.38
16:18:07|1579.38
16:18:08|1579.38
16:18:09|1579.38
16:18:10|1579.38
16:18:11|1579.14
16:18:12|1579.14
16:18:13|1579.14
16:18:14|1579.14
16:18:16|1579.13
16:18:17|1579.13
16:18:18|1579.13
16:18:20|1579.1
16:18:20|1579.1
16:18:22|1579.1
16:18:23|1579.1
16:18:24|1579.1
16:18:25|1579.1
16:18:27|1579.1
16:18:27|1579.1
16:18:28|1579.1
16:18:29|1579.1
16:18:31|1579.1
16:18:32|1579.09
16:18:33|1579.09
16:18:34|1579.09
16:18:35|1578.59
16:18:36|1578.59
16:18:37|1578.59
16:18:37|1578.59
16:18:39|1578.59
16:18:40|1578.59
16:18:41|1578.59
16:18:41|1578.59
16:18:43|1578.59
16:18:44|1578.81
16:18:45|1578.79
16:18:46|1578.79
16:18:47|1578.79
16:18:48|1578.79
16:18:48|1578.79
16:18:50|1578.79
16:18:51|1578.79
16:18:52|1578.79
16:18:53|1578.79
16:18:54|1578.79
16:18:54|1578.79
16:18:56|1578.79
16:18:57|1578.79
16:18:57|1578.79
16:18:59|1578.79
16:19:00|1578.79
16:19:01|1578.79
16:19:02|1578.79
16:19:03|1578.79
16:19:04|1578.79
16:19:05|1578.79
16:19:06|1578.79
16:19:07|1578.79
16:19:08|1578.77
16:19:09|1578.77
16:19:10|1578.77
16:19:11|1578.77
16:19:12|1578.77
16:19:13|1578.77
16:19:14|1578.77
16:19:15|1578.77
16:19:17|1578.77
16:19:17|1578.77
16:19:19|1578.77
16:19:21|1578.77
16:19:22|1578.77
16:19:23|1578.77
16:19:25|1578.77
16:19:25|1578.77
16:19:27|1578.77
16:19:27|1578.76
16:19:28|1578.76
16:19:30|1578.76
16:19:30|1578.76
16:19:32|1578.76
16:19:33|1578.76
16:19:34|1578.76
16:19:35|1578.76
16:19:36|1578.76
16:19:37|1578.76
16:19:38|1578.76
16:19:39|1578.76
16:19:40|1578.76
16:19:41|1578.76
16:19:42|1578.76
16:19:43|1578.76
16:19:44|1578.76
16:19:45|1578.76
16:19:46|1578.76
16:19:47|1578.76
16:19:48|1579.03
16:19:49|1579.03
16:19:50|1579.03
16:19:51|1579.03
16:19:52|1579.03
16:19:53|1579.03
16:19:54|1579.03
16:19:55|1579.03
16:19:56|1579.03
16:19:57|1579.03
16:19:58|1579.03
16:19:59|1579.03
16:20:00|1579.03
16:20:01|1579.48
16:20:02|1579.48
16:20:03|1579.48
16:20:04|1579.48
16:20:05|1579.48
16:20:06|1579.35
16:20:07|1579.35
16:20:08|1579.35
16:20:09|1579.35
16:20:10|1579.35
16:20:11|1579.35
16:20:12|1579.35
16:20:13|1579.41
16:20:14|1579.41
16:20:16|1579.41
16:20:16|1579.48
16:20:18|1579.48
16:20:20|1579.48
16:20:21|1579.48
16:20:23|1579.66
16:20:24|1579.66
16:20:25|1579.66
16:20:26|1579.66
16:20:26|1579.66
16:20:28|1579.66
16:20:28|1579.66
16:20:30|1579.66
16:20:31|1579.56
16:20:32|1579.56
16:20:33|1579.56
16:20:35|1579.56
16:20:36|1579.56
16:20:37|1579.56
16:20:38|1579.56
16:20:39|1579.56
16:20:40|1579.56
16:20:41|1579.56
16:20:42|1579.56
16:20:43|1579.56
16:20:44|1579.56
16:20:45|1579.56
16:20:46|1579.56
16:20:47|1579.56
16:20:48|1579.56
16:20:49|1579.56
16:20:50|1579.56
16:20:51|1579.56
16:20:52|1579.56
16:20:53|1579.56
16:20:54|1579.56
16:20:55|1579.56
16:20:56|1579.56
16:20:57|1579.56
16:20:58|1579.56
16:20:59|1579.56
16:21:00|1579.56
16:21:01|1579.56
16:21:02|1579.56
16:21:03|1579.56
16:21:04|1579.56
16:21:05|1579.56
16:21:06|1579.56
16:21:07|1579.56
16:21:08|1579.56
16:21:09|1579.56
16:21:10|1579.55
16:21:11|1579.54
16:21:12|1579.54
16:21:13|1579.54
16:21:14|1579.54
16:21:15|1579.54
16:21:16|1579.05
16:21:17|1579.05
16:21:18|1579.05
16:21:20|1579.05
16:21:20|1579.05
16:21:22|1579.05
16:21:23|1579.05
16:21:24|1579.05
16:21:25|1579.05
16:21:27|1579.05
16:21:28|1579.05
16:21:29|1579.05
16:21:31|1579.05
16:21:31|1579.05
16:21:32|1579.05
16:21:34|1579.05
16:21:35|1579.05
16:21:36|1579.05
16:21:37|1579.05
16:21:38|1579.05
16:21:38|1579.05
16:21:40|1579.05
16:21:42|1579.
16:21:42|1579.
16:21:43|1579.
16:21:44|1579.
16:21:45|1579.11
16:21:46|1579.11
16:21:47|1579.11
16:21:48|1579.11
16:21:49|1579.11
16:21:50|1579.11
16:21:52|1579.02
16:21:54|1579.02
16:21:54|1579.02
16:21:55|1579.02
16:21:56|1579.02
16:21:57|1579.02
16:21:58|1579.02
16:22:00|1579.02
16:22:01|1579.02
16:22:02|1579.02
16:22:02|1579.09
16:22:05|1579.09
16:22:05|1579.09
16:22:06|1579.1
16:22:07|1579.1
16:22:08|1579.1
16:22:09|1579.1
16:22:10|1579.1
16:22:11|1579.1
16:22:12|1578.91
16:22:13|1578.91
16:22:14|1578.91
16:22:15|1578.91
16:22:16|1578.91
16:22:17|1578.91
16:22:18|1578.91
16:22:20|1578.91
16:22:21|1578.91
16:22:22|1578.91
16:22:23|1578.91
16:22:25|1578.91
16:22:26|1578.91
16:22:27|1578.91
16:22:28|1578.91
16:22:29|1578.91
16:22:31|1578.91
16:22:31|1578.91
16:22:33|1578.91
16:22:34|1579.01
16:22:34|1579.01
16:22:36|1579.01
16:22:37|1579.01
16:22:38|1578.98
16:22:39|1578.98
16:22:40|1578.98
16:22:41|1578.98
16:22:42|1578.98
16:22:43|1578.71
16:22:44|1578.71
16:22:45|1578.71
16:22:46|1578.71
16:22:47|1578.71
16:22:48|1578.71
16:22:49|1578.71
16:22:50|1578.71
16:22:51|1578.71
16:22:52|1578.71
16:22:53|1578.71
16:22:54|1578.71
16:22:55|1578.52
16:22:56|1578.52
16:22:57|1578.52
16:22:58|1578.52
16:22:59|1578.52
16:23:00|1578.52
16:23:01|1578.31
16:23:02|1578.31
16:23:03|1578.31
16:23:04|1578.31
16:23:05|1578.31
16:23:06|1578.9
16:23:07|1578.9
16:23:08|1578.9
16:23:09|1578.9
16:23:10|1578.9
16:23:11|1578.9
16:23:12|1578.82
16:23:13|1578.82
16:23:14|1578.82
16:23:15|1578.82
16:23:16|1578.82
16:23:17|1578.82
16:23:18|1578.8
16:23:19|1578.8
16:23:20|1578.8
16:23:21|1578.8
16:23:22|1578.8
16:23:23|1578.8
16:23:25|1578.8
16:23:26|1578.8
16:23:27|1578.8
16:23:28|1578.8
16:23:30|1578.8
16:23:31|1578.8
16:23:31|1578.8
16:23:33|1578.76
16:23:33|1578.76
16:23:35|1578.36
16:23:36|1578.36
16:23:37|1578.36
16:23:38|1578.36
16:23:39|1578.36
16:23:41|1578.36
16:23:42|1578.36
16:23:42|1578.19
16:23:44|1578.19
16:23:45|1577.98
16:23:46|1577.98
16:23:47|1577.98
16:23:48|1577.98
16:23:49|1577.98
16:23:51|1577.98
16:23:52|1577.98
16:23:52|1577.98
16:23:54|1577.98
16:23:55|1578.
16:23:55|1578.
16:23:56|1578.
16:23:57|1578.5
16:23:59|1578.15
16:24:00|1578.15
16:24:01|1578.15
16:24:02|1578.15
16:24:03|1578.15
16:24:04|1578.15
16:24:06|1578.15
16:24:07|1578.15
16:24:08|1578.15
16:24:09|1578.15
16:24:10|1578.15
16:24:11|1578.74
16:24:12|1578.74
16:24:13|1578.76
16:24:14|1578.76
16:24:15|1578.76
16:24:16|1578.76
16:24:17|1578.48
16:24:18|1578.48
16:24:19|1578.48
16:24:20|1578.48
16:24:21|1578.48
16:24:23|1578.48
16:24:24|1578.48
16:24:25|1578.48
16:24:27|1578.48
16:24:28|1578.48
16:24:30|1578.48
16:24:30|1578.48
16:24:31|1578.48
16:24:32|1578.48
16:24:33|1578.48
16:24:34|1578.48
16:24:36|1578.48
16:24:38|1578.48
16:24:38|1578.48
16:24:39|1578.48
16:24:40|1578.48
16:24:41|1578.48
16:24:42|1578.48
16:24:43|1578.68
16:24:44|1578.49
16:24:45|1578.16
16:24:46|1578.16
16:24:47|1578.16
16:24:48|1578.16
16:24:49|1578.16
16:24:50|1578.16
16:24:51|1578.16
16:24:52|1578.16
16:24:53|1578.16
16:24:54|1578.16
16:24:55|1578.16
16:24:56|1578.16
16:24:57|1578.16
16:24:59|1578.16
16:25:00|1578.16
16:25:01|1578.16
16:25:02|1578.16
16:25:03|1578.16
16:25:04|1578.16
16:25:05|1578.16
16:25:06|1578.16
16:25:08|1578.16
16:25:08|1578.4
16:25:09|1578.4
16:25:10|1578.51
16:25:11|1578.52
16:25:12|1578.99
16:25:13|1578.99
16:25:14|1578.99
16:25:15|1578.99
16:25:16|1578.78
16:25:17|1578.78
16:25:18|1578.78
16:25:19|1578.78
16:25:20|1578.89
16:25:21|1578.89
16:25:22|1578.56
16:25:24|1578.56
16:25:26|1578.56
16:25:26|1578.29
16:25:28|1578.05
16:25:29|1578.04
16:25:30|1578.04
16:25:32|1578.04
16:25:32|1578.04
16:25:33|1578.04
16:25:34|1578.04
16:25:35|1578.04
16:25:36|1578.04
16:25:38|1578.04
16:25:40|1578.04
16:25:40|1578.04
16:25:41|1578.04
16:25:42|1578.08
16:25:44|1578.08
16:25:45|1578.08
16:25:46|1578.27
16:25:47|1578.27
16:25:48|1578.27
16:25:49|1578.41
16:25:50|1578.56
16:25:51|1578.56
16:25:52|1578.56
16:25:53|1578.56
16:25:54|1578.56
16:25:55|1578.56
16:25:56|1578.56
16:25:57|1578.4
16:25:58|1578.2
16:25:59|1578.2
16:26:00|1578.21
16:26:01|1578.21
16:26:02|1578.45
16:26:03|1578.43
16:26:04|1578.43
16:26:05|1578.43
16:26:06|1578.43
16:26:07|1578.39
16:26:08|1578.39
16:26:09|1578.39
16:26:10|1578.39
16:26:11|1578.39
16:26:12|1578.39
16:26:13|1578.39
16:26:14|1578.39
16:26:15|1578.39
16:26:16|1578.39
16:26:17|1578.39
16:26:18|1578.39
16:26:19|1578.39
16:26:20|1578.39
16:26:21|1578.02
16:26:22|1577.87
16:26:24|1577.87
16:26:24|1577.87
16:26:26|1577.91
16:26:27|1577.91
16:26:29|1577.91
16:26:30|1577.91
16:26:31|1577.91
16:26:32|1577.91
16:26:33|1577.91
16:26:34|1577.91
16:26:35|1577.95
16:26:36|1577.95
16:26:37|1577.95
16:26:38|1577.95
16:26:39|1577.45
16:26:40|1577.45
16:26:41|1577.44
16:26:42|1577.44
16:26:43|1577.44
16:26:44|1577.44
16:26:45|1577.44
16:26:46|1577.44
16:26:47|1577.44
16:26:48|1577.44
16:26:49|1577.44
16:26:50|1577.18
16:26:51|1577.17
16:26:52|1577.17
16:26:53|1577.17
16:26:55|1577.17
16:26:55|1577.17
16:26:57|1577.18
16:26:58|1577.01
16:26:58|1577.01
16:27:00|1577.01
16:27:01|1577.01
16:27:02|1577.01
16:27:03|1577.01
16:27:03|1577.01
16:27:05|1577.01
16:27:06|1577.01
16:27:07|1577.11
16:27:08|1577.11
16:27:08|1577.11
16:27:09|1577.11
16:27:11|1577.11
16:27:12|1577.
16:27:13|1576.98
16:27:14|1576.98
16:27:15|1576.98
16:27:16|1576.98
16:27:17|1576.19
16:27:19|1576.19
16:27:20|1576.59
16:27:21|1576.59
16:27:21|1576.59
16:27:23|1576.59
16:27:24|1576.59
16:27:26|1576.59
16:27:27|1576.87
16:27:29|1576.87
16:27:30|1576.87
16:27:31|1577.06
16:27:32|1577.06
16:27:33|1577.06
16:27:35|1577.06
16:27:35|1577.
16:27:36|1577.17
16:27:37|1577.17
16:27:38|1577.17
16:27:39|1577.17
16:27:40|1577.17
16:27:41|1577.18
16:27:42|1577.18
16:27:43|1577.18
16:27:44|1577.18
16:27:46|1577.18
16:27:46|1577.18
16:27:47|1577.54
16:27:48|1577.54
16:27:50|1577.54
16:27:52|1577.54
16:27:52|1577.54
16:27:53|1577.54
16:27:54|1577.54
16:27:55|1577.54
16:27:56|1577.54
16:27:57|1577.54
16:27:58|1577.54
16:27:59|1577.54
16:28:00|1577.54
16:28:01|1577.54
16:28:02|1577.54
16:28:03|1577.33
16:28:04|1577.33
16:28:05|1577.83
16:28:07|1577.83
16:28:08|1577.83
16:28:09|1577.83
16:28:10|1577.83
16:28:11|1577.83
16:28:12|1577.83
16:28:13|1577.83
16:28:14|1577.83
16:28:15|1577.83
16:28:16|1577.83
16:28:16|1577.83
16:28:18|1577.83
16:28:19|1577.38
16:28:20|1577.38
16:28:21|1577.38
16:28:22|1577.31
16:28:23|1577.24
16:28:24|1577.24
16:28:24|1577.24
16:28:27|1577.24
16:28:28|1577.24
16:28:30|1577.04
16:28:31|1577.04
16:28:32|1577.04
16:28:33|1577.04
16:28:34|1577.17
16:28:35|1577.17
16:28:36|1577.17
16:28:38|1577.17
16:28:39|1577.17
16:28:40|1577.17
16:28:41|1577.16
16:28:41|1577.16
16:28:43|1577.16
16:28:44|1577.16
16:28:45|1577.16
16:28:46|1577.16
16:28:47|1577.16
16:28:48|1577.16
16:28:50|1577.16
16:28:51|1577.16
16:28:52|1577.16
16:28:52|1577.16
16:28:54|1577.16
16:28:54|1577.52
16:28:56|1577.52
16:28:57|1577.85
16:28:58|1577.79
16:28:58|1577.79
16:28:59|1577.79
16:29:01|1577.79
16:29:02|1577.79
16:29:02|1577.79
16:29:03|1577.79
16:29:04|1577.83
16:29:06|1577.83
16:29:07|1577.83
16:29:07|1577.83
16:29:09|1577.83
16:29:09|1577.83
16:29:10|1577.83
16:29:11|1577.83
16:29:12|1577.83
16:29:14|1577.83
16:29:14|1577.83
16:29:15|1577.83
16:29:17|1577.83
16:29:18|1577.83
16:29:19|1577.83
16:29:20|1577.83
16:29:21|1577.75
16:29:21|1577.75
16:29:22|1577.75
16:29:24|1577.75
16:29:24|1577.75
16:29:25|1577.75
16:29:27|1577.75
16:29:28|1577.74
16:29:30|1577.74
16:29:30|1577.63
16:29:31|1577.37
16:29:33|1577.35
16:29:35|1577.35
16:29:36|1577.07
16:29:37|1577.07
16:29:38|1577.07
16:29:40|1576.6
16:29:40|1576.08
16:29:41|1576.08
16:29:43|1576.08
16:29:44|1576.08
16:29:45|1576.11
16:29:46|1576.11
16:29:47|1576.11
16:29:48|1576.12
16:29:49|1576.26
16:29:50|1576.26
16:29:50|1576.26
16:29:52|1576.26
16:29:53|1576.26
16:29:54|1576.26
16:29:56|1576.26
16:29:56|1576.26
16:29:57|1576.26
16:29:58|1576.26
16:30:00|1576.26
16:30:00|1576.26
16:30:02|1576.26
16:30:03|1576.26
16:30:04|1576.26
16:30:04|1576.26
16:30:05|1576.26
16:30:07|1576.26
16:30:08|1576.62
16:30:09|1576.62
16:30:10|1576.62
16:30:11|1576.62
16:30:12|1576.62
16:30:13|1576.62
16:30:14|1576.62
16:30:15|1576.62
16:30:16|1576.62
16:30:17|1576.62
16:30:18|1576.62
16:30:19|1576.62
16:30:20|1576.62
16:30:21|1576.62
16:30:22|1576.62
16:30:24|1576.62
16:30:25|1576.62
16:30:25|1576.62
16:30:26|1576.62
16:30:28|1576.62
16:30:30|1576.62
16:30:31|1576.62
16:30:32|1577.
16:30:34|1577.3
16:30:34|1577.3
16:30:35|1577.3
16:30:36|1577.3
16:30:37|1577.35
16:30:38|1577.35
16:30:39|1577.35
16:30:40|1577.35
16:30:42|1577.36
16:30:43|1577.29
16:30:44|1577.29
16:30:45|1577.29
16:30:46|1577.29
16:30:47|1577.29
16:30:48|1577.29
16:30:49|1577.28
16:30:50|1577.36
16:30:51|1577.36
16:30:53|1577.36
16:30:53|1577.36
16:30:54|1577.36
16:30:55|1577.36
16:30:56|1577.36
16:30:57|1577.26
16:30:58|1577.26
16:30:59|1577.39
16:31:00|1577.39
16:31:01|1577.22
16:31:02|1577.21
16:31:03|1577.21
16:31:04|1576.77
16:31:05|1576.77
16:31:06|1576.9
16:31:07|1576.94
16:31:08|1576.94
16:31:10|1576.95
16:31:12|1576.96
16:31:12|1577.19
16:31:13|1577.19
16:31:14|1577.19
16:31:15|1577.19
16:31:16|1577.2
16:31:17|1577.2
16:31:18|1577.2
16:31:19|1577.45
16:31:20|1577.45
16:31:21|1577.45
16:31:22|1577.45
16:31:23|1577.45
16:31:24|1577.45
16:31:25|1577.45
16:31:26|1577.45
16:31:27|1577.45
16:31:29|1577.45
16:31:31|1577.45
16:31:31|1577.45
16:31:33|1577.67
16:31:34|1577.67
16:31:35|1577.67
16:31:36|1577.67
16:31:38|1577.67
16:31:39|1577.67
16:31:40|1577.67
16:31:40|1577.67
16:31:42|1577.67
16:31:43|1577.67
16:31:44|1577.67
16:31:45|1577.78
16:31:46|1577.78
16:31:47|1577.78
16:31:48|1577.81
16:31:49|1577.81
16:31:50|1577.81
16:31:51|1577.81
16:31:52|1577.81
16:31:53|1577.97
16:31:54|1577.97
16:31:55|1578.15
16:31:56|1578.14
16:31:57|1578.14
16:31:59|1578.14
16:31:59|1577.49
16:32:01|1577.48
16:32:02|1577.48
16:32:03|1577.48
16:32:04|1577.48
16:32:05|1577.48
16:32:06|1577.48
16:32:07|1577.48
16:32:08|1577.48
16:32:09|1577.48
16:32:09|1577.48
16:32:12|1577.61
16:32:12|1577.61
16:32:13|1577.61
16:32:14|1577.7
16:32:15|1577.7
16:32:16|1577.7
16:32:17|1577.7
16:32:18|1577.7
16:32:19|1577.7
16:32:20|1577.7
16:32:21|1578.
16:32:22|1578.
16:32:23|1578.
16:32:24|1577.98
16:32:25|1577.98
16:32:26|1577.98
16:32:27|1577.97
16:32:28|1577.97
16:32:30|1578.01
16:32:32|1577.99
16:32:33|1577.99
16:32:34|1577.99
16:32:36|1577.99
16:32:37|1577.99
16:32:38|1577.82
16:32:39|1577.82
16:32:41|1577.82
16:32:41|1577.82
16:32:43|1577.82
16:32:44|1577.82
16:32:45|1577.73
16:32:45|1577.73
16:32:46|1577.71
16:32:48|1577.71
16:32:49|1577.71
16:32:50|1577.72
16:32:51|1577.72
16:32:52|1577.72
16:32:53|1577.72
16:32:55|1577.96
16:32:55|1577.96
16:32:57|1577.95
16:32:58|1577.95
16:32:59|1577.95
16:33:00|1577.95
16:33:01|1577.95
16:33:03|1577.95
16:33:03|1577.95
16:33:05|1577.95
16:33:06|1577.95
16:33:07|1577.75
16:33:08|1577.75
16:33:09|1577.75
16:33:09|1578.24
16:33:11|1578.24
16:33:12|1578.24
16:33:13|1578.24
16:33:14|1577.74
16:33:15|1577.74
16:33:16|1577.52
16:33:17|1577.52
16:33:18|1577.52
16:33:18|1577.52
16:33:19|1577.52
16:33:20|1577.52
16:33:21|1577.52
16:33:22|1577.54
16:33:24|1577.54
16:33:25|1577.54
16:33:25|1577.54
16:33:26|1577.28
16:33:27|1577.05
16:33:28|1577.05
16:33:30|1577.05
16:33:31|1577.05
16:33:33|1577.05
16:33:34|1576.79
16:33:34|1576.79
16:33:36|1577.02
16:33:37|1576.78
16:33:39|1576.78
16:33:39|1576.78
16:33:40|1576.78
16:33:41|1576.78
16:33:43|1576.78
16:33:43|1576.78
16:33:44|1576.78
16:33:45|1576.78
16:33:47|1576.68
16:33:47|1576.68
16:33:48|1576.89
16:33:50|1576.89
16:33:52|1576.89
16:33:52|1576.88
16:33:53|1576.88
16:33:54|1576.88
16:33:55|1576.88
16:33:56|1576.88
16:33:57|1576.88
16:33:58|1576.88
16:33:59|1576.88
16:34:01|1576.88
16:34:01|1576.88
16:34:02|1576.88
16:34:03|1576.88
16:34:04|1576.76
16:34:06|1576.76
16:34:06|1576.76
16:34:07|1576.76
16:34:08|1576.76
16:34:09|1577.25
16:34:10|1577.25
16:34:11|1577.25
16:34:12|1577.25
16:34:14|1577.25
16:34:15|1577.25
16:34:16|1577.25
16:34:17|1577.25
16:34:18|1577.25
16:34:19|1577.25
16:34:19|1577.25
16:34:21|1577.25
16:34:22|1577.25
16:34:22|1577.25
16:34:24|1577.25
16:34:25|1577.25
16:34:26|1577.25
16:34:27|1577.27
16:34:28|1577.1
16:34:28|1577.1
16:34:30|1577.1
16:34:30|1577.1
16:34:33|1577.1
16:34:34|1577.05
16:34:36|1577.05
16:34:36|1577.05
16:34:37|1577.05
16:34:38|1577.05
16:34:39|1577.2
16:34:40|1577.21
16:34:42|1577.21
16:34:43|1577.21
16:34:44|1577.21
16:34:45|1577.21
16:34:46|1577.21
16:34:47|1576.74
16:34:48|1576.74
16:34:50|1576.74
16:34:50|1576.74
16:34:51|1576.74
16:34:52|1576.74
16:34:53|1576.74
16:34:54|1576.74
16:34:56|1576.74
16:34:57|1576.74
16:34:58|1576.59
16:34:59|1576.35
16:35:00|1576.37
16:35:01|1576.37
16:35:02|1576.12
16:35:03|1576.12
16:35:03|1576.12
16:35:05|1576.12
16:35:06|1576.12
16:35:07|1576.12
16:35:08|1576.12
16:35:09|1576.12
16:35:10|1576.32
16:35:11|1576.32
16:35:12|1576.32
16:35:13|1576.32
16:35:14|1576.32
16:35:15|1576.71
16:35:16|1576.71
16:35:16|1576.71
16:35:18|1576.71
16:35:19|1576.71
16:35:20|1576.71
16:35:21|1576.78
16:35:22|1576.6
16:35:23|1576.61
16:35:24|1576.59
16:35:25|1576.59
16:35:26|1576.59
16:35:27|1576.59
16:35:28|1576.59
16:35:29|1576.59
16:35:29|1576.59
16:35:30|1576.59
16:35:32|1576.59
16:35:34|1576.42
16:35:35|1576.24
16:35:36|1576.24
16:35:38|1576.24
16:35:38|1576.24
16:35:40|1576.24
16:35:40|1576.02
16:35:42|1576.02
16:35:43|1576.02
16:35:44|1576.29
16:35:45|1576.18
16:35:46|1576.28
16:35:47|1576.28
16:35:48|1576.28
16:35:49|1576.28
16:35:50|1576.28
16:35:51|1576.28
16:35:52|1576.28
16:35:53|1576.28
16:35:54|1576.28
16:35:55|1576.28
16:35:56|1576.28
16:35:58|1576.28
16:35:59|1576.28
16:36:00|1576.05
16:36:01|1576.05
16:36:02|1576.05
16:36:03|1576.05
16:36:04|1575.2
16:36:05|1575.21
16:36:06|1575.43
16:36:07|1575.48
16:36:08|1575.48
16:36:09|1575.48
16:36:10|1575.48
16:36:11|1575.81
16:36:12|1576.05
16:36:13|1576.21
16:36:15|1576.1
16:36:15|1576.1
16:36:16|1576.1
16:36:17|1576.1
16:36:18|1576.37
16:36:19|1576.6
16:36:21|1576.6
16:36:21|1576.6
16:36:23|1576.6
16:36:23|1576.6
16:36:25|1576.53
16:36:25|1576.53
16:36:26|1576.53
16:36:27|1576.53
16:36:28|1576.53
16:36:30|1576.53
16:36:31|1576.53
16:36:32|1576.53
16:36:32|1576.53
16:36:34|1576.53
16:36:35|1576.53
16:36:37|1576.53
16:36:38|1576.53
16:36:40|1576.62
16:36:41|1576.62
16:36:43|1576.62
16:36:43|1576.8
16:36:45|1576.8
16:36:46|1576.8
16:36:47|1576.8
16:36:48|1576.8
16:36:49|1576.84
16:36:50|1576.84
16:36:51|1576.84
16:36:52|1576.84
16:36:54|1576.84
16:36:55|1576.83
16:36:56|1576.83
16:36:57|1576.83
16:36:58|1577.03
16:36:59|1577.03
16:37:00|1577.03
16:37:01|1577.03
16:37:02|1577.03
16:37:03|1577.03
16:37:04|1577.03
16:37:06|1577.08
16:37:06|1577.08
16:37:08|1577.08
16:37:08|1577.08
16:37:10|1577.08
16:37:10|1577.08
16:37:11|1577.08
16:37:12|1577.08
16:37:13|1577.08
16:37:14|1577.08
16:37:15|1577.08
16:37:17|1577.08
16:37:17|1577.08
16:37:18|1577.08
16:37:19|1577.08
16:37:21|1577.08
16:37:22|1576.79
16:37:23|1576.79
16:37:24|1576.79
16:37:25|1576.79
16:37:26|1576.79
16:37:27|1576.79
16:37:28|1576.79
16:37:29|1576.79
16:37:30|1576.74
16:37:31|1576.74
16:37:32|1576.74
16:37:33|1576.74
16:37:34|1576.74
16:37:35|1576.74
16:37:36|1576.74
16:37:38|1576.74
16:37:39|1576.74
16:37:41|1576.74
16:37:41|1576.74
16:37:42|1576.74
16:37:43|1576.74
16:37:44|1576.74
16:37:45|1576.74
16:37:46|1576.74
16:37:47|1574.6
16:37:48|1574.42
16:37:50|1574.61
16:37:51|1574.61
16:37:53|1572.53
16:37:53|1573.62
16:37:54|1573.85
16:37:55|1573.85
16:37:56|1574.17
16:37:58|1574.58
16:37:59|1574.58
16:38:00|1574.58
16:38:01|1574.58
16:38:02|1574.59
16:38:03|1575.12
16:38:04|1575.12
16:38:05|1575.13
16:38:06|1575.13
16:38:07|1575.23
16:38:08|1575.32
16:38:09|1575.32
16:38:10|1575.32
16:38:11|1575.32
16:38:12|1575.32
16:38:13|1575.32
16:38:14|1575.32
16:38:15|1575.32
16:38:16|1575.32
16:38:17|1575.46
16:38:18|1575.46
16:38:19|1575.46
16:38:20|1575.46
16:38:21|1575.47
16:38:22|1575.46
16:38:23|1575.46
16:38:24|1575.46
16:38:25|1575.46
16:38:25|1575.46
16:38:27|1575.46
16:38:28|1575.46
16:38:29|1575.46
16:38:30|1575.46
16:38:31|1575.46
16:38:32|1575.46
16:38:33|1575.46
16:38:34|1575.46
16:38:35|1575.46
16:38:37|1575.62
16:38:38|1575.62
16:38:39|1575.52
16:38:40|1575.2
16:38:42|1575.29
16:38:43|1575.28
16:38:44|1575.28
16:38:45|1575.28
16:38:46|1575.29
16:38:47|1575.29
16:38:48|1575.98
16:38:50|1575.97
16:38:50|1575.97
16:38:51|1575.97
16:38:53|1575.97
16:38:54|1576.01
16:38:55|1576.02
16:38:55|1576.01
16:38:57|1576.04
16:38:57|1576.04
16:38:59|1576.04
16:39:00|1576.04
16:39:01|1576.04
16:39:02|1576.04
16:39:03|1576.04
16:39:04|1576.04
16:39:05|1576.04
16:39:06|1575.69
16:39:07|1575.43
16:39:08|1575.43
16:39:09|1575.43
16:39:10|1575.43
16:39:11|1575.36
16:39:12|1575.36
16:39:13|1575.36
16:39:14|1575.1
16:39:15|1575.
16:39:17|1574.74
16:39:17|1574.74
16:39:19|1574.74
16:39:20|1574.74
16:39:20|1574.74
16:39:22|1574.74
16:39:22|1574.74
16:39:24|1574.94
16:39:25|1575.02
16:39:26|1575.02
16:39:26|1575.27
16:39:28|1575.46
16:39:29|1575.72
16:39:30|1575.86
16:39:31|1575.94
16:39:32|1575.94
16:39:33|1575.94
16:39:34|1575.94
16:39:35|1575.94
16:39:36|1575.99
16:39:38|1576.12
16:39:39|1576.12
16:39:40|1576.12
16:39:41|1576.12
16:39:42|1576.12
16:39:43|1576.12
16:39:45|1576.12
16:39:46|1575.96
16:39:47|1576.03
16:39:48|1576.03
16:39:49|1576.03
16:39:50|1576.03
16:39:51|1576.03
16:39:52|1576.03
16:39:53|1576.03
16:39:54|1576.03
16:39:56|1576.03
16:39:56|1576.25
16:39:57|1576.42
16:39:59|1576.42
16:40:00|1576.42
16:40:01|1576.42
16:40:02|1576.19
16:40:03|1576.17
16:40:04|1576.17
16:40:05|1576.17
16:40:06|1576.42
16:40:06|1576.42
16:40:08|1576.8
16:40:09|1576.8
16:40:10|1576.8
16:40:11|1576.8
16:40:12|1576.44
16:40:13|1576.44
16:40:14|1576.44
16:40:15|1576.44
16:40:16|1576.44
16:40:17|1576.44
16:40:18|1576.04
16:40:19|1576.19
16:40:20|1576.43
16:40:21|1576.43
16:40:22|1576.43
16:40:23|1576.43
16:40:24|1576.28
16:40:25|1576.28
16:40:26|1576.28
16:40:27|1576.28
16:40:28|1576.28
16:40:29|1576.28
16:40:30|1576.28
16:40:31|1576.38
16:40:32|1576.44
16:40:33|1576.44
16:40:34|1576.44
16:40:35|1576.44
16:40:36|1576.44
16:40:37|1576.44
16:40:39|1576.44
16:40:40|1576.44
16:40:40|1576.44
16:40:42|1576.44
16:40:44|1576.44
16:40:45|1576.44
16:40:46|1576.84
16:40:47|1576.84
16:40:48|1576.84
16:40:49|1576.84
16:40:50|1576.85
16:40:52|1576.85
16:40:52|1576.89
16:40:53|1576.87
16:40:54|1576.87
16:40:55|1576.87
16:40:56|1576.87
16:40:57|1576.87
16:40:58|1576.87
16:40:59|1576.87
16:41:00|1576.9
16:41:02|1576.9
16:41:04|1576.85
16:41:04|1576.85
16:41:05|1576.88
16:41:06|1576.88
16:41:07|1576.88
16:41:08|1576.88
16:41:09|1576.67
16:41:10|1576.67
16:41:11|1576.67
16:41:12|1576.67
16:41:13|1577.04
16:41:14|1577.04
16:41:15|1577.04
16:41:16|1577.04
16:41:17|1577.04
16:41:18|1577.04
16:41:19|1577.04
16:41:20|1577.04
16:41:21|1577.04
16:41:23|1577.04
16:41:24|1577.04
16:41:24|1577.12
16:41:26|1577.12
16:41:27|1577.12
16:41:28|1577.12
16:41:29|1577.12
16:41:30|1577.12
16:41:30|1577.12
16:41:32|1577.13
16:41:33|1577.41
16:41:34|1577.41
16:41:35|1577.41
16:41:35|1577.41
16:41:36|1577.41
16:41:38|1577.41
16:41:40|1577.41
16:41:41|1577.41
16:41:43|1577.31
16:41:43|1577.31
16:41:45|1577.31
16:41:47|1577.96
16:41:48|1577.96
16:41:49|1578.3
16:41:50|1578.3
16:41:51|1578.3
16:41:53|1578.48
16:41:54|1579.18
16:41:55|1579.18
16:41:56|1579.18
16:41:57|1579.18
16:41:58|1579.18
16:41:59|1579.18
16:42:01|1579.23
16:42:01|1579.23
16:42:03|1579.23
16:42:04|1579.23
16:42:05|1579.23
16:42:06|1579.23
16:42:07|1579.07
16:42:08|1578.96
16:42:09|1578.96
16:42:10|1578.96
16:42:11|1578.96
16:42:12|1578.96
16:42:13|1578.96
16:42:14|1578.96
16:42:15|1578.96
16:42:16|1578.96
16:42:17|1578.96
16:42:18|1579.22
16:42:19|1579.5
16:42:20|1579.5
16:42:21|1579.5
16:42:22|1580.
16:42:23|1580.06
16:42:24|1580.06
16:42:25|1580.06
16:42:26|1580.06
16:42:27|1580.96
16:42:28|1580.96
16:42:29|1581.28
16:42:30|1581.28
16:42:31|1581.23
16:42:32|1581.23
16:42:33|1580.72
16:42:34|1580.5
16:42:35|1580.5
16:42:36|1580.5
16:42:37|1580.5
16:42:38|1580.63
16:42:39|1580.53
16:42:40|1580.53
16:42:41|1580.53
16:42:43|1580.36
16:42:44|1580.34
16:42:45|1580.34
16:42:46|1580.34
16:42:48|1580.37
16:42:49|1580.37
16:42:51|1580.37
16:42:52|1580.37
16:42:53|1580.2
16:42:54|1580.17
16:42:55|1580.19
16:42:56|1580.19
16:42:57|1580.19
16:42:59|1580.19
16:42:59|1580.19
16:43:00|1580.19
16:43:02|1580.19
16:43:03|1580.5
16:43:05|1580.5
16:43:06|1580.5
16:43:07|1580.5
16:43:07|1580.5
16:43:08|1580.5
16:43:09|1580.5
16:43:11|1581.26
16:43:12|1581.26
16:43:13|1581.26
16:43:14|1581.26
16:43:16|1581.83
16:43:17|1581.61
16:43:18|1582.37
16:43:19|1581.89
16:43:20|1581.89
16:43:21|1581.89
16:43:21|1581.89
16:43:22|1581.89
16:43:23|1581.89
16:43:24|1582.07
16:43:26|1582.07
16:43:26|1582.07
16:43:28|1582.07
16:43:29|1581.79
16:43:29|1581.79
16:43:30|1581.79
16:43:32|1581.85
16:43:33|1581.85
16:43:34|1582.26
16:43:35|1582.26
16:43:36|1582.26
16:43:37|1582.34
16:43:38|1582.34
16:43:39|1582.68
16:43:40|1582.58
16:43:41|1582.75
16:43:42|1582.75
16:43:43|1582.64
16:43:44|1582.64
16:43:46|1582.58
16:43:47|1582.58
16:43:49|1582.62
16:43:49|1582.62
16:43:50|1582.62
16:43:51|1582.89
16:43:52|1583.08
16:43:53|1582.94
16:43:55|1583.23
16:43:55|1583.23
16:43:56|1583.22
16:43:57|1583.22
16:43:58|1583.22
16:44:00|1583.45
16:44:01|1583.34
16:44:02|1583.34
16:44:04|1583.41
16:44:04|1583.41
16:44:06|1583.6
16:44:07|1583.6
16:44:07|1583.6
16:44:09|1583.6
16:44:10|1583.6
16:44:11|1583.56
16:44:12|1583.56
16:44:13|1583.74
16:44:14|1583.78
16:44:15|1583.78
16:44:16|1583.78
16:44:17|1583.78
16:44:17|1583.82
16:44:19|1583.9
16:44:20|1583.9
16:44:21|1584.02
16:44:22|1584.14
16:44:23|1584.38
16:44:24|1584.38
16:44:25|1584.38
16:44:25|1584.38
16:44:27|1584.38
16:44:27|1584.38
16:44:29|1584.38
16:44:30|1584.38
16:44:31|1584.38
16:44:32|1584.38
16:44:33|1584.12
16:44:33|1584.07
16:44:35|1584.07
16:44:36|1584.07
16:44:37|1584.07
16:44:38|1584.07
16:44:39|1583.39
16:44:40|1583.39
16:44:41|1583.39
16:44:43|1583.39
16:44:44|1583.39
16:44:45|1583.39
16:44:47|1583.39
16:44:47|1583.39
16:44:48|1583.39
16:44:49|1583.39
16:44:50|1583.39
16:44:51|1583.39
16:44:52|1583.39
16:44:53|1583.39
16:44:54|1583.39
16:44:56|1583.19
16:44:57|1583.19
16:44:58|1583.2
16:45:00|1583.41
16:45:00|1583.4
16:45:01|1583.4
16:45:03|1583.4
16:45:04|1583.66
16:45:05|1583.66
16:45:06|1583.66
16:45:07|1583.98
16:45:09|1584.63
16:45:09|1584.63
16:45:10|1584.83
16:45:11|1584.83
16:45:12|1584.84
16:45:13|1584.84
16:45:14|1584.59
16:45:15|1584.59
16:45:16|1584.03
16:45:17|1584.03
16:45:18|1584.03
16:45:19|1584.03
16:45:20|1583.51
16:45:21|1583.51
16:45:22|1583.51
16:45:23|1583.09
16:45:24|1583.09
16:45:25|1583.36
16:45:26|1583.36
16:45:27|1583.36
16:45:28|1583.36
16:45:29|1583.36
16:45:30|1583.36
16:45:31|1583.36
16:45:32|1583.55
16:45:33|1583.99
16:45:34|1583.99
16:45:35|1583.99
16:45:36|1583.99
16:45:37|1583.99
16:45:38|1583.99
16:45:39|1583.7
16:45:40|1583.48
16:45:41|1583.48
16:45:43|1583.89
16:45:45|1584.2
16:45:45|1584.2
16:45:47|1584.19
16:45:48|1584.25
16:45:49|1584.25
16:45:50|1584.25
16:45:51|1584.25
16:45:52|1584.25
16:45:52|1584.21
16:45:54|1584.21
16:45:55|1584.21
16:45:56|1584.44
16:45:57|1584.21
16:45:58|1584.22
16:45:59|1584.22
16:46:00|1584.22
16:46:01|1584.22
16:46:02|1584.22
16:46:04|1584.69
16:46:04|1584.69
16:46:06|1584.69
16:46:07|1584.69
16:46:09|1584.69
16:46:10|1584.69
16:46:11|1584.63
16:46:12|1584.63
16:46:13|1584.63
16:46:14|1584.63
16:46:15|1584.63
16:46:16|1584.27
16:46:17|1583.81
16:46:18|1583.78
16:46:19|1583.78
16:46:20|1583.78
16:46:21|1583.5
16:46:22|1583.48
16:46:23|1583.48
16:46:24|1583.3
16:46:25|1583.3
16:46:26|1582.94
16:46:27|1582.94
16:46:28|1582.94
16:46:29|1582.78
16:46:30|1582.37
16:46:32|1582.37
16:46:32|1582.37
16:46:34|1582.37
16:46:34|1582.37
16:46:36|1582.37
16:46:37|1582.37
16:46:38|1582.37
16:46:39|1582.37
16:46:40|1582.37
16:46:42|1581.6
16:46:42|1581.6
16:46:44|1581.6
16:46:45|1581.8
16:46:46|1581.8
16:46:48|1581.8
16:46:49|1581.88
16:46:50|1581.88
16:46:51|1581.88
16:46:53|1581.88
16:46:54|1582.34
16:46:55|1582.51
16:46:56|1582.53
16:46:57|1582.53
16:46:58|1582.53
16:46:59|1582.24
16:47:00|1582.24
16:47:02|1582.24
16:47:03|1582.24
16:47:04|1582.24
16:47:05|1582.24
16:47:06|1582.24
16:47:07|1582.24
16:47:09|1582.24
16:47:09|1582.24
16:47:10|1582.24
16:47:12|1582.24
16:47:13|1582.24
16:47:14|1582.24
16:47:15|1582.24
16:47:17|1582.24
16:47:17|1582.
16:47:18|1581.64
16:47:19|1581.64
16:47:20|1581.64
16:47:21|1581.64
16:47:22|1581.64
16:47:23|1581.64
16:47:24|1581.64
16:47:25|1581.64
16:47:26|1581.92
16:47:27|1581.92
16:47:28|1582.03
16:47:29|1582.03
16:47:30|1582.03
16:47:31|1582.03
16:47:32|1582.03
16:47:33|1582.03
16:47:34|1582.03
16:47:35|1582.03
16:47:36|1582.03
16:47:37|1582.21
16:47:38|1582.21
16:47:39|1582.5
16:47:40|1582.5
16:47:41|1582.5
16:47:42|1582.5
16:47:44|1582.35
16:47:44|1582.35
16:47:47|1582.43
16:47:48|1582.43
16:47:49|1582.43
16:47:50|1582.43
16:47:51|1582.43
16:47:52|1582.43
16:47:53|1582.43
16:47:54|1582.43
16:47:55|1582.43
16:47:56|1582.43
16:47:58|1582.43
16:47:58|1582.43
16:47:59|1582.43
16:48:00|1582.43
16:48:01|1582.43
16:48:02|1582.43
16:48:04|1582.89
16:48:05|1582.92
16:48:06|1583.28
16:48:07|1583.28
16:48:08|1583.55
16:48:09|1583.56
16:48:10|1583.56
16:48:11|1583.96
16:48:13|1584.31
16:48:13|1584.31
16:48:14|1584.31
16:48:15|1584.41
16:48:16|1584.41
16:48:17|1584.91
16:48:18|1584.99
16:48:19|1585.
16:48:20|1584.99
16:48:21|1584.97
16:48:22|1585.01
16:48:23|1585.01
16:48:24|1585.01
16:48:25|1585.01
16:48:26|1585.01
16:48:27|1585.01
16:48:28|1585.01
16:48:29|1584.53
16:48:30|1584.58
16:48:31|1584.53
16:48:32|1584.56
16:48:33|1584.32
16:48:34|1584.32
16:48:35|1584.32
16:48:36|1584.52
16:48:37|1584.77
16:48:38|1584.77
16:48:39|1584.77
16:48:40|1584.77
16:48:41|1584.78
16:48:42|1584.78
16:48:43|1585.14
16:48:44|1585.18
16:48:45|1585.35
16:48:47|1585.35
16:48:48|1584.93
16:48:49|1584.93
16:48:51|1584.93
16:48:52|1584.93
16:48:53|1584.93
16:48:54|1584.93
16:48:56|1584.93
16:48:56|1584.93
16:48:57|1584.93
16:48:58|1585.09
16:48:59|1585.09
16:49:00|1585.44
16:49:01|1585.41
16:49:02|1585.41
16:49:03|1585.4
16:49:04|1585.4
16:49:05|1585.4
16:49:06|1585.64
16:49:07|1585.69
16:49:09|1585.68
16:49:10|1585.69
16:49:11|1585.52
16:49:12|1585.84
16:49:13|1585.87
16:49:14|1586.45
16:49:15|1586.59
16:49:16|1586.4
16:49:17|1586.47
16:49:18|1586.67
16:49:19|1586.48
16:49:20|1586.52
16:49:21|1586.52
16:49:22|1586.52
16:49:23|1587.
16:49:24|1587.
16:49:25|1587.
16:49:26|1586.98
16:49:27|1586.98
16:49:28|1586.98
16:49:29|1586.99
16:49:30|1587.36
16:49:31|1587.91
16:49:32|1587.53
16:49:33|1587.53
16:49:34|1587.22
16:49:36|1586.86
16:49:36|1587.06
16:49:37|1587.1
16:49:38|1587.1
16:49:39|1587.1
16:49:40|1587.2
16:49:41|1587.2
16:49:42|1586.57
16:49:43|1586.72
16:49:44|1586.72
16:49:45|1586.72
16:49:47|1586.51
16:49:49|1586.51
16:49:49|1586.51
16:49:51|1586.61
16:49:53|1587.02
16:49:53|1587.02
16:49:54|1586.88
16:49:55|1586.75
16:49:56|1587.01
16:49:58|1586.95
16:49:59|1586.97
16:50:00|1587.15
16:50:01|1587.15
16:50:03|1587.15
16:50:03|1587.15
16:50:04|1587.15
16:50:06|1587.15
16:50:07|1587.15
16:50:08|1587.22
16:50:09|1587.22
16:50:10|1587.48
16:50:11|1587.48
16:50:12|1587.48
16:50:13|1587.48
16:50:14|1587.48
16:50:16|1587.48
16:50:16|1587.57
16:50:17|1587.67
16:50:18|1587.76
16:50:19|1588.22
16:50:20|1588.41
16:50:21|1588.43
16:50:22|1588.2
16:50:24|1588.2
16:50:24|1588.2
16:50:26|1587.94
16:50:26|1587.94
16:50:27|1587.94
16:50:28|1587.74
16:50:29|1588.08
16:50:30|1588.08
16:50:31|1587.99
16:50:32|1587.99
16:50:34|1588.31
16:50:34|1589.
16:50:36|1588.93
16:50:37|1588.48
16:50:38|1588.62
16:50:39|1588.62
16:50:40|1588.62
16:50:40|1589.21
16:50:42|1589.7
16:50:43|1589.42
16:50:44|1589.15
16:50:44|1589.12
16:50:46|1589.11
16:50:47|1589.2
16:50:49|1589.26
16:50:49|1589.32
16:50:51|1589.32
16:50:52|1589.65
16:50:53|1590.
16:50:54|1590.07
16:50:55|1589.98
16:50:57|1589.98
16:50:58|1589.98
16:50:59|1589.98
16:51:00|1589.53
16:51:02|1590.1
16:51:03|1590.16
16:51:04|1590.14
16:51:06|1590.14
16:51:07|1590.14
16:51:08|1590.14
16:51:09|1590.14
16:51:10|1590.14
16:51:10|1590.14
16:51:12|1589.82
16:51:13|1589.82
16:51:14|1589.82
16:51:15|1589.82
16:51:15|1589.82
16:51:16|1589.82
16:51:18|1589.82
16:51:18|1589.83
16:51:19|1590.05
16:51:20|1590.17
16:51:21|1590.42
16:51:23|1590.42
16:51:24|1590.42
16:51:25|1590.42
16:51:25|1590.42
16:51:26|1590.42
16:51:28|1590.27
16:51:29|1590.29
16:51:30|1590.26
16:51:31|1590.26
16:51:31|1590.28
16:51:32|1590.62
16:51:33|1591.09
16:51:35|1591.77
16:51:36|1591.77
16:51:37|1591.87
16:51:38|1591.78
16:51:39|1591.78
16:51:40|1591.76
16:51:41|1591.99
16:51:42|1591.95
16:51:43|1591.95
16:51:44|1591.38
16:51:45|1591.14
16:51:46|1591.13
16:51:47|1591.13
16:51:48|1591.11
16:51:50|1590.77
16:51:51|1591.18
16:51:53|1591.21
16:51:54|1591.21
16:51:55|1591.21
16:51:57|1591.21
16:51:58|1591.4
16:51:59|1591.56
16:52:00|1591.56
16:52:01|1591.7
16:52:02|1591.7
16:52:04|1591.88
16:52:05|1591.85
16:52:07|1591.85
16:52:08|1591.55
16:52:09|1591.54
16:52:10|1591.54
16:52:11|1591.54
16:52:12|1591.46
16:52:13|1591.46
16:52:14|1591.1
16:52:15|1591.1
16:52:16|1591.35
16:52:17|1591.35
16:52:18|1591.35
16:52:19|1592.07
16:52:20|1592.17
16:52:21|1592.17
16:52:22|1592.17
16:52:23|1592.25
16:52:25|1591.93
16:52:25|1591.93
16:52:27|1591.48
16:52:28|1591.25
16:52:29|1591.25
16:52:30|1591.35
16:52:31|1590.76
16:52:32|1590.68
16:52:32|1590.68
16:52:34|1590.68
16:52:34|1590.68
16:52:35|1590.82
16:52:37|1590.7
16:52:37|1590.7
16:52:38|1590.8
16:52:40|1590.88
16:52:41|1590.88
16:52:42|1590.88
16:52:43|1590.67
16:52:44|1590.67
16:52:45|1590.42
16:52:46|1591.06
16:52:47|1591.5
16:52:48|1591.5
16:52:49|1591.08
16:52:50|1591.08
16:52:52|1591.08
16:52:53|1591.08
16:52:54|1591.08
16:52:55|1591.08
16:52:56|1590.43
16:52:57|1590.61
16:52:58|1590.89
16:53:00|1590.89
16:53:00|1590.89
16:53:02|1590.89
16:53:02|1590.89
16:53:04|1590.89
16:53:06|1590.38
16:53:06|1590.38
16:53:07|1590.69
16:53:08|1590.69
16:53:10|1590.69
16:53:10|1590.69
16:53:12|1590.65
16:53:13|1590.65
16:53:14|1590.65
16:53:15|1590.65
16:53:16|1590.88
16:53:17|1590.88
16:53:18|1590.88
16:53:19|1590.88
16:53:20|1591.04
16:53:21|1591.04
16:53:22|1591.04
16:53:24|1591.04
16:53:24|1591.04
16:53:26|1591.17
16:53:27|1591.23
16:53:28|1591.23
16:53:29|1591.23
16:53:30|1591.36
16:53:31|1591.36
16:53:32|1591.36
16:53:33|1591.63
16:53:34|1591.63
16:53:36|1591.63
16:53:37|1591.63
16:53:38|1591.63
16:53:39|1591.76
16:53:40|1591.76
16:53:40|1591.76
16:53:41|1591.76
16:53:43|1591.94
16:53:44|1591.94
16:53:44|1591.72
16:53:45|1591.72
16:53:46|1591.72
16:53:47|1591.72
16:53:49|1591.72
16:53:49|1591.72
16:53:51|1591.35
16:53:52|1591.35
16:53:53|1591.35
16:53:54|1591.35
16:53:56|1591.
16:53:57|1591.
16:53:59|1591.62
16:53:59|1591.62
16:54:00|1591.62
16:54:01|1591.62
16:54:03|1591.43
16:54:04|1591.17
16:54:06|1590.6
16:54:06|1590.6
16:54:08|1590.22
16:54:09|1590.22
16:54:10|1590.22
16:54:11|1590.19
16:54:12|1590.27
16:54:13|1590.27
16:54:14|1590.27
16:54:15|1590.27
16:54:17|1590.27
16:54:17|1590.27
16:54:18|1590.27
16:54:20|1590.27
16:54:21|1590.27
16:54:22|1590.27
16:54:23|1590.17
16:54:24|1590.17
16:54:25|1590.17
16:54:26|1590.17
16:54:28|1590.17
16:54:28|1590.17
16:54:29|1590.17
16:54:30|1590.17
16:54:31|1590.17
16:54:32|1590.17
16:54:34|1590.35
16:54:35|1590.35
16:54:36|1590.35
16:54:37|1590.43
16:54:37|1590.43
16:54:39|1590.43
16:54:40|1590.43
16:54:41|1590.43
16:54:42|1590.43
16:54:43|1590.43
16:54:44|1590.43
16:54:45|1590.43
16:54:46|1590.63
16:54:47|1590.63
16:54:48|1590.63
16:54:49|1590.63
16:54:50|1590.63
16:54:52|1590.43
16:54:53|1590.44
16:54:55|1590.44
16:54:55|1590.39
16:54:57|1590.39
16:54:57|1590.39
16:54:59|1590.39
16:55:00|1590.39
16:55:01|1590.43
16:55:03|1590.63
16:55:03|1591.19
16:55:04|1591.19
16:55:06|1591.19
16:55:06|1591.19
16:55:08|1591.19
16:55:08|1591.02
16:55:09|1591.02
16:55:11|1591.02
16:55:11|1591.03
16:55:12|1591.02
16:55:14|1590.79
16:55:14|1590.79
16:55:16|1590.79
16:55:17|1590.79
16:55:17|1590.88
16:55:18|1590.88
16:55:20|1590.88
16:55:20|1590.88
16:55:22|1590.88
16:55:23|1590.88
16:55:24|1590.88
16:55:25|1590.88
16:55:25|1590.85
16:55:27|1590.85
16:55:28|1590.71
16:55:29|1590.82
16:55:30|1590.45
16:55:30|1590.45
16:55:32|1590.45
16:55:33|1590.45
16:55:33|1590.45
16:55:35|1590.45
16:55:36|1590.45
16:55:37|1590.45
16:55:38|1590.45
16:55:39|1590.45
16:55:40|1590.45
16:55:41|1590.26
16:55:42|1590.26
16:55:43|1590.26
16:55:44|1590.26
16:55:45|1590.26
16:55:46|1590.26
16:55:47|1590.26
16:55:48|1590.26
16:55:49|1590.26
16:55:50|1589.83
16:55:51|1589.83
16:55:52|1589.83
16:55:54|1589.84
16:55:55|1589.84
16:55:55|1589.84
16:55:56|1589.84
16:55:58|1589.84
16:55:58|1589.84
16:56:00|1589.82
16:56:02|1589.82
16:56:03|1589.82
16:56:05|1589.82
16:56:06|1589.82
16:56:07|1589.82
16:56:08|1589.82
16:56:09|1589.82
16:56:10|1589.82
16:56:11|1590.23
16:56:12|1590.23
16:56:13|1590.44
16:56:14|1590.44
16:56:15|1590.44
16:56:16|1590.44
16:56:17|1590.09
16:56:18|1590.09
16:56:20|1590.09
16:56:21|1590.09
16:56:22|1590.09
16:56:23|1590.09
16:56:23|1590.02
16:56:25|1590.02
16:56:25|1590.02
16:56:27|1590.02
16:56:28|1590.02
16:56:29|1589.55
16:56:30|1589.55
16:56:31|1589.55
16:56:33|1589.61
16:56:34|1589.61
16:56:35|1589.76
16:56:36|1589.75
16:56:37|1589.76
16:56:38|1589.76
16:56:39|1589.76
16:56:40|1589.76
16:56:41|1589.76
16:56:42|1589.76
16:56:43|1589.62
16:56:44|1589.62
16:56:45|1589.32
16:56:46|1589.14
16:56:47|1589.13
16:56:48|1589.13
16:56:49|1589.26
16:56:50|1589.13
16:56:51|1589.13
16:56:52|1589.13
16:56:53|1588.38
16:56:54|1588.38
16:56:56|1588.18
16:56:56|1587.81
16:56:58|1587.79
16:56:59|1587.77
16:57:01|1587.77
16:57:01|1588.16
16:57:02|1588.24
16:57:03|1588.25
16:57:04|1588.25
16:57:05|1588.25
16:57:06|1588.25
16:57:07|1588.25
16:57:08|1588.25
16:57:09|1588.07
16:57:10|1588.47
16:57:11|1588.62
16:57:13|1588.62
16:57:14|1588.94
16:57:15|1588.89
16:57:16|1588.89
16:57:17|1588.89
16:57:18|1588.89
16:57:19|1588.89
16:57:20|1588.89
16:57:21|1589.03
16:57:22|1589.03
16:57:23|1589.03
16:57:24|1589.03
16:57:26|1589.03
16:57:26|1589.03
16:57:27|1589.03
16:57:28|1589.03
16:57:29|1589.03
16:57:30|1589.03
16:57:31|1589.03
16:57:32|1590.18
16:57:33|1590.4
16:57:35|1590.4
16:57:35|1590.68
16:57:36|1590.68
16:57:37|1590.68
16:57:38|1590.41
16:57:39|1590.41
16:57:40|1590.41
16:57:41|1590.41
16:57:42|1590.41
16:57:43|1590.99
16:57:44|1590.99
16:57:45|1590.99
16:57:46|1590.99
16:57:47|1590.99
16:57:48|1590.99
16:57:49|1590.99
16:57:50|1590.99
16:57:51|1591.15
16:57:52|1591.19
16:57:53|1591.19
16:57:54|1591.19
16:57:56|1591.49
16:57:57|1591.85
16:57:59|1592.33
16:58:00|1592.58
16:58:02|1592.58
16:58:02|1592.41
16:58:03|1592.41
16:58:04|1592.41
16:58:05|1592.41
16:58:06|1592.02
16:58:07|1592.27
16:58:08|1592.27
16:58:10|1592.27
16:58:11|1592.49
16:58:12|1592.49
16:58:13|1594.75
16:58:14|1595.
16:58:15|1594.9
16:58:16|1594.31
16:58:17|1594.24
16:58:17|1594.69
16:58:19|1594.69
16:58:20|1594.71
16:58:21|1594.71
16:58:22|1595.41
16:58:23|1595.95
16:58:24|1595.81
16:58:25|1596.24
16:58:26|1596.26
16:58:27|1596.41
16:58:27|1595.84
16:58:29|1597.11
16:58:30|1597.83
16:58:31|1597.83
16:58:32|1596.58
16:58:33|1596.58
16:58:34|1596.58
16:58:35|1596.16
16:58:36|1596.07
16:58:37|1595.95
16:58:38|1595.95
16:58:39|1595.95
16:58:40|1595.95
16:58:41|1595.46
16:58:42|1594.95
16:58:43|1594.95
16:58:43|1594.95
16:58:45|1595.18
16:58:46|1595.87
16:58:47|1595.87
16:58:48|1595.87
16:58:49|1595.87
16:58:50|1595.87
16:58:51|1595.87
16:58:52|1595.87
16:58:52|1596.77
16:58:54|1596.77
16:58:55|1596.77
16:58:57|1596.14
16:58:58|1595.79
16:58:59|1595.79
16:59:00|1595.47
16:59:01|1595.47
16:59:03|1595.19
16:59:03|1595.17
16:59:04|1595.17
16:59:06|1595.02
16:59:07|1595.1
16:59:08|1594.8
16:59:10|1594.8
16:59:10|1594.66
16:59:11|1594.66
16:59:12|1594.74
16:59:13|1594.71
16:59:14|1594.71
16:59:15|1594.45
16:59:16|1594.13
16:59:17|1594.13
16:59:19|1594.17
16:59:20|1593.57
16:59:20|1593.01
16:59:21|1592.82
16:59:23|1592.82
16:59:24|1592.6
16:59:25|1592.6
16:59:26|1592.6
16:59:27|1592.6
16:59:27|1593.
16:59:29|1593.
16:59:29|1593.
16:59:31|1593.23
16:59:32|1593.23
16:59:33|1593.23
16:59:33|1593.23
16:59:35|1593.23
16:59:36|1593.23
16:59:37|1593.17
16:59:38|1593.27
16:59:39|1593.27
16:59:39|1593.27
16:59:40|1593.69
16:59:42|1593.69
16:59:42|1593.69
16:59:44|1594.11
16:59:45|1593.97
16:59:45|1593.97
16:59:48|1593.62
16:59:48|1593.62
16:59:49|1593.62
16:59:50|1593.22
16:59:51|1593.22
16:59:52|1593.56
16:59:53|1593.56
16:59:54|1593.56
16:59:55|1593.56
16:59:57|1593.56
16:59:59|1593.07
16:59:59|1593.07
17:00:00|1593.07
17:00:01|1592.95
17:00:02|1592.95
17:00:04|1593.02
17:00:05|1593.02
17:00:06|1593.02
17:00:07|1593.07
17:00:08|1593.07
17:00:10|1592.55
17:00:10|1592.55
17:00:11|1592.55
17:00:12|1592.55
17:00:13|1592.55
17:00:14|1592.55
17:00:15|1592.46
17:00:16|1592.46
17:00:17|1592.38
17:00:18|1592.38
17:00:19|1592.63
17:00:20|1593.01
17:00:21|1592.97
17:00:22|1592.98
17:00:23|1592.98
17:00:24|1592.88
17:00:26|1593.05
17:00:27|1593.49
17:00:28|1593.49
17:00:29|1593.49
17:00:30|1593.49
17:00:31|1593.49
17:00:32|1593.25
17:00:33|1593.25
17:00:34|1593.25
17:00:35|1593.63
17:00:36|1593.89
17:00:37|1593.97
17:00:38|1593.06
17:00:39|1593.06
17:00:40|1593.84
17:00:40|1593.4
17:00:42|1593.37
17:00:43|1593.4
17:00:44|1593.4
17:00:44|1593.79
17:00:46|1593.79
17:00:47|1593.79
17:00:47|1593.79
17:00:48|1593.79
17:00:50|1593.79
17:00:51|1593.79
17:00:52|1593.79
17:00:52|1593.79
17:00:54|1593.79
17:00:55|1593.79
17:00:56|1593.79
17:00:57|1593.74
17:00:59|1593.37
17:01:00|1593.12
17:01:02|1593.01
17:01:02|1593.01
17:01:04|1593.01
17:01:06|1592.67
17:01:07|1592.67
17:01:08|1592.67
17:01:09|1592.67
17:01:10|1592.67
17:01:11|1592.67
17:01:12|1592.67
17:01:13|1592.54
17:01:14|1592.04
17:01:15|1591.33
17:01:16|1591.33
17:01:17|1591.33
17:01:19|1590.99
17:01:20|1590.99
17:01:21|1590.99
17:01:22|1590.99
17:01:23|1590.41
17:01:24|1589.85
17:01:25|1590.
17:01:26|1590.
17:01:27|1590.
17:01:28|1590.05
17:01:29|1590.05
17:01:30|1590.05
17:01:31|1590.05
17:01:33|1590.05
17:01:34|1588.95
17:01:35|1588.6
17:01:36|1588.22
17:01:37|1588.21
17:01:38|1587.83
17:01:39|1587.83
17:01:40|1587.83
17:01:41|1588.36
17:01:42|1588.36
17:01:43|1588.36
17:01:44|1588.36
17:01:45|1588.36
17:01:46|1588.36
17:01:47|1588.36
17:01:48|1587.42
17:01:49|1587.42
17:01:50|1587.42
17:01:50|1587.42
17:01:52|1587.37
17:01:53|1587.37
17:01:54|1587.79
17:01:54|1587.79
17:01:56|1587.97
17:01:56|1587.97
17:01:58|1587.76
17:01:59|1587.77
17:02:01|1586.77
17:02:02|1586.94
17:02:03|1587.67
17:02:04|1587.67
17:02:05|1587.67
17:02:06|1587.79
17:02:07|1587.82
17:02:08|1587.82
17:02:10|1587.82
17:02:11|1588.33
17:02:12|1588.79
17:02:13|1588.79
17:02:15|1588.58
17:02:15|1588.54
17:02:17|1587.33
17:02:18|1587.16
17:02:19|1587.3
17:02:20|1587.3
17:02:21|1587.3
17:02:22|1587.3
17:02:23|1587.53
17:02:24|1587.53
17:02:25|1587.53
17:02:26|1587.54
17:02:27|1587.54
17:02:28|1587.54
17:02:29|1587.54
17:02:30|1587.54
17:02:31|1587.1
17:02:32|1587.1
17:02:33|1587.1
17:02:34|1587.1
17:02:35|1587.1
17:02:36|1587.1
17:02:37|1587.39
17:02:38|1587.54
17:02:39|1588.31
17:02:40|1588.62
17:02:41|1588.62
17:02:42|1588.62
17:02:43|1588.62
17:02:44|1588.62
17:02:45|1588.62
17:02:46|1588.62
17:02:47|1588.68
17:02:48|1588.99
17:02:49|1588.99
17:02:50|1588.99
17:02:51|1588.99
17:02:52|1588.99
17:02:53|1588.99
17:02:54|1588.99
17:02:55|1588.99
17:02:57|1588.99
17:02:58|1588.99
17:02:58|1588.88
17:03:00|1588.88
17:03:01|1588.88
17:03:03|1588.88
17:03:04|1588.88
17:03:06|1588.86
17:03:07|1588.56
17:03:08|1588.56
17:03:09|1588.56
17:03:10|1588.56
17:03:11|1588.56
17:03:13|1588.56
17:03:14|1588.56
17:03:15|1588.56
17:03:16|1588.56
17:03:16|1588.56
17:03:18|1588.47
17:03:18|1588.47
17:03:19|1588.47
17:03:20|1588.47
17:03:21|1588.8
17:03:23|1588.79
17:03:24|1588.79
17:03:24|1588.79
17:03:25|1588.79
17:03:27|1588.79
17:03:28|1588.79
17:03:29|1588.07
17:03:30|1588.
17:03:31|1588.
17:03:32|1588.
17:03:33|1588.
17:03:34|1588.2
17:03:35|1588.2
17:03:36|1588.19
17:03:37|1588.19
17:03:38|1588.29
17:03:39|1588.29
17:03:40|1588.29
17:03:41|1588.29
17:03:42|1588.04
17:03:43|1587.93
17:03:44|1587.64
17:03:45|1587.61
17:03:46|1587.61
17:03:47|1587.84
17:03:48|1587.84
17:03:49|1587.84
17:03:50|1587.85
17:03:51|1587.85
17:03:52|1587.85
17:03:53|1587.85
17:03:54|1587.85
17:03:55|1587.85
17:03:56|1587.85
17:03:57|1587.74
17:03:58|1587.74
17:03:59|1587.74
17:04:00|1587.74
17:04:02|1587.74
17:04:02|1587.78
17:04:04|1587.76
17:04:05|1587.76
17:04:07|1587.36
17:04:08|1587.36
17:04:08|1587.36
17:04:10|1587.36
17:04:11|1587.36
17:04:11|1587.36
17:04:13|1587.36
17:04:13|1587.36
17:04:15|1587.38
17:04:16|1587.38
17:04:17|1587.38
17:04:18|1587.07
17:04:19|1587.07
17:04:20|1587.04
17:04:21|1587.04
17:04:22|1587.19
17:04:23|1587.19
17:04:24|1587.19
17:04:25|1587.19
17:04:26|1587.28
17:04:27|1587.28
17:04:28|1587.28
17:04:29|1587.28
17:04:30|1587.28
17:04:31|1587.28
17:04:32|1586.96
17:04:33|1586.96
17:04:34|1587.09
17:04:35|1587.41
17:04:36|1587.41
17:04:37|1587.41
17:04:38|1587.41
17:04:39|1587.93
17:04:40|1588.
17:04:41|1588.
17:04:43|1588.19
17:04:43|1588.19
17:04:44|1588.15
17:04:45|1588.15
17:04:46|1588.15
17:04:47|1588.15
17:04:49|1588.14
17:04:50|1588.13
17:04:50|1587.63
17:04:52|1587.63
17:04:53|1586.97
17:04:54|1586.97
17:04:55|1586.83
17:04:56|1586.83
17:04:57|1586.83
17:04:58|1586.83
17:04:59|1586.83
17:05:00|1586.83
17:05:00|1586.74
17:05:03|1586.5
17:05:04|1587.06
17:05:06|1586.63
17:05:07|1586.77
17:05:09|1586.77
17:05:09|1586.77
17:05:10|1586.77
17:05:11|1586.77
17:05:13|1586.77
17:05:14|1586.77
17:05:15|1586.98
17:05:16|1586.78
17:05:16|1586.78
17:05:18|1586.78
17:05:19|1586.78
17:05:19|1586.78
17:05:21|1586.78
17:05:22|1586.78
17:05:23|1586.46
17:05:24|1586.46
17:05:25|1586.46
17:05:26|1586.46
17:05:27|1586.46
17:05:28|1586.46
17:05:29|1586.46
17:05:30|1586.56
17:05:31|1586.78
17:05:32|1586.78
17:05:33|1586.78
17:05:34|1586.78
17:05:35|1586.78
17:05:36|1586.48
17:05:37|1586.92
17:05:38|1586.92
17:05:38|1586.92
17:05:40|1586.93
17:05:41|1586.93
17:05:42|1586.93
17:05:43|1586.93
17:05:44|1586.93
17:05:44|1586.93
17:05:45|1586.48
17:05:47|1586.48
17:05:48|1586.48
17:05:49|1586.48
17:05:50|1586.48
17:05:51|1586.48
17:05:52|1586.48
17:05:53|1586.48
17:05:54|1586.48
17:05:54|1586.48
17:05:56|1586.48
17:05:56|1586.5
17:05:58|1586.5
17:05:59|1586.52
17:06:00|1586.68
17:06:01|1586.68
17:06:02|1586.68
17:06:04|1586.7
17:06:05|1586.7
17:06:06|1586.7
17:06:08|1586.7
17:06:08|1586.7
17:06:09|1586.7
17:06:10|1586.49
17:06:11|1586.49
17:06:12|1586.49
17:06:13|1586.5
17:06:15|1586.5
17:06:16|1586.5
17:06:17|1586.5
17:06:18|1586.5
17:06:19|1586.5
17:06:20|1586.68
17:06:22|1586.68
17:06:22|1586.52
17:06:23|1586.52
17:06:24|1586.52
17:06:25|1586.52
17:06:26|1586.52
17:06:27|1585.97
17:06:28|1585.55
17:06:29|1585.71
17:06:30|1585.71
17:06:31|1585.71
17:06:32|1585.79
17:06:33|1585.79
17:06:34|1585.79
17:06:35|1585.79
17:06:36|1585.79
17:06:37|1585.51
17:06:38|1585.15
17:06:39|1584.77
17:06:40|1584.36
17:06:41|1584.36
17:06:42|1584.36
17:06:43|1584.36
17:06:44|1584.36
17:06:45|1584.36
17:06:46|1584.36
17:06:47|1583.85
17:06:48|1584.29
17:06:49|1584.29
17:06:50|1584.29
17:06:51|1584.29
17:06:52|1584.29
17:06:54|1584.29
17:06:55|1584.29
17:06:55|1584.29
17:06:57|1584.29
17:06:58|1584.29
17:06:58|1584.74
17:06:59|1584.74
17:07:01|1584.74
17:07:02|1584.74
17:07:03|1584.74
17:07:04|1585.
17:07:06|1585.
17:07:07|1585.
17:07:08|1585.24
17:07:09|1585.35
17:07:10|1585.35
17:07:12|1585.35
17:07:13|1585.35
17:07:14|1585.35
17:07:15|1586.17
17:07:16|1586.17
17:07:17|1586.45
17:07:18|1586.45
17:07:20|1586.45
17:07:21|1586.45
17:07:22|1586.8
17:07:23|1586.8
17:07:24|1586.8
17:07:25|1586.8
17:07:26|1586.8
17:07:27|1586.8
17:07:28|1586.39
17:07:29|1586.39
17:07:30|1586.39
17:07:32|1586.39
17:07:33|1586.39
17:07:33|1586.45
17:07:34|1586.45
17:07:36|1586.45
17:07:36|1586.45
17:07:38|1586.45
17:07:39|1586.45
17:07:39|1586.45
17:07:40|1586.45
17:07:42|1586.45
17:07:42|1586.81
17:07:43|1586.81
17:07:45|1586.81
17:07:46|1587.41
17:07:46|1587.41
17:07:48|1587.41
17:07:49|1587.41
17:07:49|1587.41
17:07:51|1587.41
17:07:52|1587.41
17:07:53|1587.41
17:07:54|1587.41
17:07:55|1587.44
17:07:56|1587.44
17:07:57|1587.44
17:07:58|1587.44
17:07:59|1587.44
17:08:00|1587.44
17:08:01|1587.44
17:08:02|1587.44
17:08:03|1587.44
17:08:05|1587.44
17:08:06|1587.44
17:08:07|1587.44
17:08:09|1587.44
17:08:10|1587.44
17:08:11|1587.5
17:08:12|1587.5
17:08:13|1587.5
17:08:14|1587.5
17:08:15|1587.5
17:08:16|1587.78
17:08:18|1587.78
17:08:19|1587.78
17:08:19|1587.78
17:08:21|1587.78
17:08:22|1587.78
17:08:23|1587.57
17:08:24|1587.57
17:08:26|1587.93
17:08:27|1587.93
17:08:28|1587.93
17:08:29|1587.98
17:08:29|1587.98
17:08:31|1588.
17:08:32|1588.
17:08:33|1588.05
17:08:34|1588.05
17:08:34|1588.05
17:08:36|1588.63
17:08:37|1588.63
17:08:38|1588.63
17:08:39|1588.28
17:08:40|1588.28
17:08:41|1588.28
17:08:42|1588.56
17:08:43|1588.56
17:08:44|1588.29
17:08:45|1587.56
17:08:46|1587.56
17:08:47|1587.56
17:08:48|1587.56
17:08:49|1587.56
17:08:50|1587.56
17:08:51|1587.56
17:08:52|1587.59
17:08:53|1587.58
17:08:54|1587.58
17:08:55|1587.58
17:08:56|1587.58
17:08:57|1587.58
17:08:58|1587.58
17:08:59|1587.58
17:09:00|1587.61
17:09:01|1587.61
17:09:02|1587.61
17:09:03|1587.61
17:09:04|1587.98
17:09:06|1588.03
17:09:07|1588.03
17:09:07|1587.97
17:09:09|1587.97
17:09:10|1587.97
17:09:10|1587.97
17:09:11|1587.97
17:09:14|1588.04
17:09:14|1588.04
17:09:16|1588.04
17:09:17|1588.04
17:09:18|1588.04
17:09:20|1588.04
17:09:21|1588.04
17:09:22|1588.04
17:09:24|1588.04
17:09:24|1588.04
17:09:25|1588.04
17:09:26|1588.04
17:09:27|1588.04
17:09:28|1588.04
17:09:29|1588.04
17:09:30|1588.04
17:09:32|1588.04
17:09:33|1588.04
17:09:35|1588.04
17:09:35|1588.04
17:09:36|1588.04
17:09:37|1588.04
17:09:38|1588.04
17:09:39|1588.04
17:09:41|1588.28
17:09:42|1588.31
17:09:43|1588.31
17:09:44|1588.31
17:09:45|1588.31
17:09:46|1588.31
17:09:47|1588.31
17:09:48|1588.31
17:09:49|1588.31
17:09:50|1588.31
17:09:51|1588.31
17:09:52|1588.31
17:09:53|1588.31
17:09:54|1588.31
17:09:55|1588.58
17:09:56|1588.58
17:09:57|1588.58
17:09:58|1588.58
17:09:59|1588.58
17:10:00|1588.58
17:10:01|1588.58
17:10:02|1588.58
17:10:03|1588.58
17:10:04|1588.58
17:10:05|1588.32
17:10:07|1588.32
17:10:08|1588.32
17:10:10|1588.32
17:10:11|1587.72
17:10:11|1587.72
17:10:13|1587.72
17:10:14|1587.72
17:10:15|1587.72
17:10:16|1587.72
17:10:17|1587.72
17:10:18|1587.72
17:10:19|1587.72
17:10:20|1587.88
17:10:21|1587.88
17:10:22|1587.84
17:10:23|1588.17
17:10:24|1588.17
17:10:25|1588.17
17:10:26|1588.17
17:10:27|1588.17
17:10:28|1588.17
17:10:29|1588.17
17:10:30|1588.17
17:10:31|1588.17
17:10:32|1588.17
17:10:33|1588.15
17:10:34|1588.15
17:10:35|1588.15
17:10:36|1588.15
17:10:37|1588.15
17:10:38|1588.15
17:10:39|1588.15
17:10:40|1588.33
17:10:41|1588.33
17:10:42|1588.04
17:10:43|1588.04
17:10:44|1588.04
17:10:45|1588.06
17:10:46|1588.06
17:10:47|1588.06
17:10:48|1588.06
17:10:49|1588.06
17:10:50|1588.06
17:10:51|1588.06
17:10:52|1588.06
17:10:53|1588.06
17:10:54|1588.06
17:10:55|1588.25
17:10:56|1588.25
17:10:57|1588.25
17:10:58|1588.32
17:10:59|1588.32
17:11:00|1588.32
17:11:01|1588.32
17:11:02|1588.32
17:11:03|1588.32
17:11:04|1588.32
17:11:05|1588.66
17:11:06|1588.66
17:11:07|1588.66
17:11:09|1588.66
17:11:11|1588.66
17:11:11|1588.66
17:11:13|1588.5
17:11:13|1588.5
17:11:15|1588.5
17:11:16|1588.5
17:11:18|1588.16
17:11:19|1588.16
17:11:20|1588.16
17:11:21|1588.16
17:11:21|1588.16
17:11:23|1588.16
17:11:25|1588.15
17:11:26|1588.15
17:11:27|1587.69
17:11:28|1587.69
17:11:29|1587.69
17:11:31|1587.69
17:11:32|1587.88
17:11:33|1587.88
17:11:34|1587.88
17:11:35|1587.76
17:11:36|1587.76
17:11:37|1587.76
17:11:38|1587.76
17:11:39|1587.76
17:11:40|1588.38
17:11:41|1588.38
17:11:42|1588.38
17:11:43|1588.38
17:11:44|1588.47
17:11:46|1588.47
17:11:46|1588.47
17:11:47|1588.47
17:11:48|1588.47
17:11:50|1588.47
17:11:51|1588.47
17:11:51|1588.43
17:11:53|1588.43
17:11:54|1588.43
17:11:55|1588.43
17:11:56|1588.43
17:11:57|1588.43
17:11:58|1588.07
17:11:59|1588.07
17:12:00|1588.32
17:12:01|1588.25
17:12:02|1588.25
17:12:04|1588.25
17:12:04|1588.25
17:12:05|1588.25
17:12:06|1588.28
17:12:07|1588.33
17:12:09|1588.33
17:12:10|1588.33
17:12:11|1588.33
17:12:13|1588.33
17:12:14|1588.33
17:12:15|1588.1
17:12:16|1588.1
17:12:17|1588.1
17:12:18|1588.1
17:12:19|1588.1
17:12:20|1588.1
17:12:21|1588.1
17:12:22|1588.1
17:12:23|1587.92
17:12:24|1587.63
17:12:25|1587.63
17:12:26|1587.63
17:12:28|1587.63
17:12:29|1587.63
17:12:30|1587.26
17:12:31|1587.26
17:12:32|1587.26
17:12:33|1587.26
17:12:34|1587.26
17:12:35|1587.26
17:12:36|1588.44
17:12:36|1588.73
17:12:37|1588.73
17:12:39|1588.6
17:12:40|1588.6
17:12:41|1589.28
17:12:41|1589.28
17:12:43|1589.28
17:12:44|1589.58
17:12:45|1589.58
17:12:46|1589.58
17:12:47|1590.18
17:12:48|1589.89
17:12:49|1589.89
17:12:50|1589.89
17:12:50|1589.73
17:12:51|1589.73
17:12:53|1589.73
17:12:54|1589.73
17:12:55|1589.73
17:12:55|1590.73
17:12:57|1591.29
17:12:58|1591.87
17:12:58|1591.21
17:12:59|1591.53
17:13:01|1591.53
17:13:02|1591.18
17:13:03|1591.18
17:13:04|1591.18
17:13:05|1590.51
17:13:05|1590.51
17:13:06|1590.51
17:13:08|1590.32
17:13:09|1590.32
17:13:10|1590.27
17:13:12|1590.27
17:13:12|1590.27
17:13:14|1590.27
17:13:15|1590.59
17:13:17|1590.07
17:13:18|1590.04
17:13:20|1590.04
17:13:21|1590.04
17:13:22|1589.83
17:13:23|1589.83
17:13:24|1589.83
17:13:25|1589.83
17:13:26|1589.83
17:13:27|1589.61
17:13:28|1589.01
17:13:28|1588.58
17:13:30|1588.58
17:13:31|1588.58
17:13:32|1588.58
17:13:33|1588.67
17:13:34|1588.67
17:13:35|1588.67
17:13:36|1588.88
17:13:37|1588.87
17:13:38|1588.87
17:13:39|1588.85
17:13:40|1588.85
17:13:41|1588.85
17:13:42|1588.85
17:13:43|1588.57
17:13:44|1588.57
17:13:45|1588.57
17:13:46|1588.57
17:13:47|1588.57
17:13:48|1588.57
17:13:49|1588.57
17:13:50|1588.57
17:13:51|1588.33
17:13:52|1588.33
17:13:53|1588.32
17:13:54|1588.32
17:13:55|1588.32
17:13:56|1588.49
17:13:57|1589.15
17:13:58|1589.46
17:13:59|1589.73
17:14:00|1589.73
17:14:01|1589.73
17:14:02|1589.73
17:14:03|1589.73
17:14:04|1589.73
17:14:05|1589.73
17:14:06|1589.73
17:14:07|1589.73
17:14:08|1589.73
17:14:09|1589.73
17:14:10|1589.73
17:14:12|1589.73
17:14:13|1589.61
17:14:15|1589.27
17:14:16|1589.38
17:14:17|1589.38
17:14:18|1589.38
17:14:19|1589.38
17:14:20|1589.38
17:14:21|1589.38
17:14:22|1589.38
17:14:23|1589.31
17:14:24|1589.31
17:14:25|1589.31
17:14:26|1589.34
17:14:27|1589.78
17:14:29|1590.09
17:14:29|1590.09
17:14:30|1590.09
17:14:31|1590.09
17:14:33|1590.09
17:14:34|1590.16
17:14:35|1590.46
17:14:37|1590.46
17:14:37|1590.46
17:14:38|1590.46
17:14:39|1590.46
17:14:40|1590.46
17:14:41|1590.65
17:14:43|1590.65
17:14:44|1590.65
17:14:45|1590.65
17:14:46|1590.65
17:14:47|1590.65
17:14:48|1590.65
17:14:49|1590.65
17:14:50|1590.65
17:14:51|1590.82
17:14:52|1590.82
17:14:53|1590.82
17:14:54|1590.98
17:14:55|1590.73
17:14:56|1590.74
17:14:57|1590.74
17:14:57|1590.74
17:14:59|1590.74
17:15:00|1590.77
17:15:01|1590.77
17:15:02|1590.77
17:15:03|1590.81
17:15:04|1590.81
17:15:05|1591.32
17:15:06|1591.35
17:15:07|1591.35
17:15:08|1591.35
17:15:09|1591.41
17:15:10|1591.41
17:15:10|1591.41
17:15:13|1591.04
17:15:13|1590.6
17:15:15|1590.39
17:15:16|1590.39
17:15:17|1590.25
17:15:19|1590.25
17:15:20|1590.25
17:15:21|1590.25
17:15:22|1590.25
17:15:24|1589.77
17:15:25|1589.77
17:15:26|1589.54
17:15:27|1589.54
17:15:28|1589.54
17:15:30|1589.54
17:15:30|1589.5
17:15:32|1589.11
17:15:33|1589.4
17:15:34|1589.4
17:15:35|1589.39
17:15:37|1589.39
17:15:38|1589.39
17:15:39|1589.39
17:15:40|1589.39
17:15:41|1589.39
17:15:42|1589.39
17:15:43|1589.3
17:15:44|1589.01
17:15:45|1589.01
17:15:46|1589.01
17:15:47|1589.01
17:15:48|1589.01
17:15:49|1588.99
17:15:50|1589.07
17:15:51|1589.07
17:15:52|1589.25
17:15:53|1589.25
17:15:54|1589.25
17:15:55|1589.25
17:15:56|1589.25
17:15:57|1589.6
17:15:58|1589.6
17:15:59|1589.6
17:16:00|1589.6
17:16:01|1589.6
17:16:02|1589.6
17:16:03|1589.87
17:16:04|1589.87
17:16:05|1589.39
17:16:06|1589.39
17:16:07|1589.39
17:16:08|1589.39
17:16:09|1589.94
17:16:10|1589.98
17:16:11|1589.98
17:16:12|1589.98
17:16:14|1589.91
17:16:14|1589.91
17:16:16|1589.67
17:16:18|1589.67
17:16:18|1589.67
17:16:20|1589.67
17:16:21|1589.67
17:16:22|1589.67
17:16:23|1589.66
17:16:24|1589.48
17:16:26|1589.48
17:16:26|1589.48
17:16:28|1589.48
17:16:29|1589.39
17:16:30|1589.39
17:16:31|1589.39
17:16:33|1589.39
17:16:33|1589.39
17:16:34|1589.18
17:16:35|1589.46
17:16:36|1589.46
17:16:37|1589.46
17:16:38|1589.81
17:16:40|1589.81
17:16:41|1589.81
17:16:43|1589.81
17:16:43|1589.81
17:16:45|1589.71
17:16:46|1589.71
17:16:47|1589.71
17:16:48|1589.71
17:16:49|1589.71
17:16:50|1589.71
17:16:51|1589.34
17:16:52|1589.34
17:16:52|1589.34
17:16:54|1589.34
17:16:54|1589.44
17:16:56|1589.44
17:16:57|1589.21
17:16:57|1589.21
17:16:58|1589.21
17:17:00|1589.21
17:17:01|1589.46
17:17:02|1589.46
17:17:03|1589.46
17:17:03|1589.46
17:17:04|1589.46
17:17:06|1589.46
17:17:07|1589.46
17:17:08|1589.46
17:17:09|1589.46
17:17:10|1589.46
17:17:11|1589.46
17:17:12|1589.46
17:17:14|1589.7
17:17:15|1589.7
17:17:17|1589.74
17:17:18|1589.74
17:17:19|1589.74
17:17:21|1589.38
17:17:21|1589.45
17:17:23|1589.45
17:17:24|1589.45
17:17:25|1589.45
17:17:26|1589.45
17:17:27|1589.72
17:17:29|1589.9
17:17:30|1589.9
17:17:30|1589.9
17:17:31|1589.9
17:17:33|1589.9
17:17:33|1589.9
17:17:35|1589.9
17:17:35|1589.9
17:17:37|1589.9
17:17:38|1589.9
17:17:39|1589.9
17:17:40|1589.69
17:17:41|1589.69
17:17:42|1589.69
17:17:43|1589.7
17:17:44|1589.7
17:17:45|1589.7
17:17:46|1589.69
17:17:47|1589.69
17:17:48|1589.69
17:17:49|1589.05
17:17:50|1589.05
17:17:51|1589.05
17:17:52|1589.05
17:17:53|1589.05
17:17:54|1589.05
17:17:55|1589.05
17:17:56|1589.05
17:17:57|1589.05
17:17:58|1589.05
17:17:59|1589.06
17:18:00|1589.06
17:18:01|1589.06
17:18:02|1589.06
17:18:03|1589.06
17:18:04|1589.06
17:18:05|1589.06
17:18:06|1588.75
17:18:07|1588.75
17:18:08|1588.75
17:18:09|1588.75
17:18:10|1588.75
17:18:11|1587.84
17:18:12|1587.91
17:18:13|1587.91
17:18:14|1587.71
17:18:16|1587.71
17:18:17|1587.71
17:18:19|1587.71
17:18:20|1587.61
17:18:21|1587.61
17:18:22|1587.74
17:18:23|1587.74
17:18:25|1587.74
17:18:26|1587.74
17:18:27|1587.74
17:18:28|1587.74
17:18:29|1587.74
17:18:30|1587.74
17:18:31|1587.91
17:18:32|1587.91
17:18:33|1587.91
17:18:35|1587.91
17:18:36|1587.91
17:18:37|1587.91
17:18:38|1587.91
17:18:39|1587.84
17:18:40|1587.84
17:18:41|1587.84
17:18:42|1587.84
17:18:43|1587.84
17:18:44|1587.84
17:18:45|1587.84
17:18:46|1587.84
17:18:47|1587.84
17:18:48|1587.84
17:18:49|1587.84
17:18:50|1587.84
17:18:51|1587.84
17:18:52|1587.84
17:18:53|1587.84
17:18:54|1587.46
17:18:55|1587.46
17:18:56|1587.46
17:18:56|1587.46
17:18:57|1587.46
17:18:58|1587.52
17:18:59|1587.52
17:19:01|1587.52
17:19:02|1588.03
17:19:03|1588.03
17:19:04|1587.9
17:19:05|1588.07
17:19:06|1588.07
17:19:07|1588.07
17:19:09|1588.07
17:19:09|1588.18
17:19:11|1588.13
17:19:13|1588.5
17:19:13|1588.5
17:19:14|1588.5
17:19:16|1588.5
17:19:17|1588.39
17:19:18|1588.39
17:19:20|1588.39
17:19:21|1588.39
17:19:23|1588.39
17:19:23|1588.39
17:19:24|1588.12
17:19:26|1588.12
17:19:27|1588.12
17:19:28|1588.12
17:19:29|1588.12
17:19:30|1588.12
17:19:31|1588.12
17:19:32|1588.12
17:19:32|1588.12
17:19:34|1588.12
17:19:35|1588.12
17:19:35|1588.12
17:19:37|1588.12
17:19:38|1588.12
17:19:40|1588.18
17:19:40|1588.18
17:19:41|1588.18
17:19:42|1588.18
17:19:43|1588.18
17:19:44|1588.18
17:19:45|1588.18
17:19:46|1588.4
17:19:47|1588.4
17:19:49|1588.4
17:19:50|1588.4
17:19:51|1588.4
17:19:53|1588.41
17:19:53|1588.41
17:19:54|1588.41
17:19:55|1588.41
17:19:56|1588.41
17:19:57|1588.41
17:19:58|1588.41
17:19:59|1588.41
17:20:00|1588.41
17:20:01|1588.4
17:20:02|1588.4
17:20:03|1588.4
17:20:04|1588.4
17:20:05|1588.4
17:20:06|1588.4
17:20:07|1587.97
17:20:08|1587.97
17:20:09|1587.97
17:20:10|1587.97
17:20:11|1587.97
17:20:12|1587.97
17:20:13|1587.97
17:20:14|1587.97
17:20:15|1587.97
17:20:17|1587.97
17:20:18|1587.97
17:20:19|1587.97
17:20:21|1587.97
17:20:22|1587.97
17:20:24|1587.97
17:20:24|1587.97
17:20:26|1587.97
17:20:27|1588.25
17:20:28|1588.25
17:20:29|1588.25
17:20:30|1588.25
17:20:32|1588.25
17:20:33|1588.25
17:20:34|1588.25
17:20:34|1588.6
17:20:36|1588.6
17:20:36|1588.6
17:20:38|1588.68
17:20:38|1588.68
17:20:40|1588.68
17:20:41|1588.68
17:20:42|1588.68
17:20:43|1589.11
17:20:44|1589.11
17:20:45|1589.11
17:20:46|1589.11
17:20:47|1589.11
17:20:48|1589.11
17:20:49|1589.16
17:20:50|1589.16
17:20:52|1588.84
17:20:52|1588.84
17:20:54|1588.84
17:20:55|1588.84
17:20:56|1588.9
17:20:58|1588.91
17:20:59|1588.91
17:21:00|1588.91
17:21:01|1588.91
17:21:02|1588.91
17:21:03|1588.85
17:21:04|1588.66
17:21:05|1588.66
17:21:06|1588.66
17:21:07|1588.68
17:21:08|1588.68
17:21:09|1589.12
17:21:10|1589.12
17:21:11|1589.12
17:21:12|1588.38
17:21:13|1587.79
17:21:14|1587.46
17:21:15|1587.46
17:21:16|1587.46
17:21:17|1587.01
17:21:19|1587.01
17:21:20|1587.01
17:21:21|1587.01
17:21:23|1587.01
17:21:24|1587.01
17:21:25|1587.01
17:21:26|1587.01
17:21:27|1587.01
17:21:28|1587.01
17:21:29|1587.01
17:21:31|1587.01
17:21:32|1587.36
17:21:33|1587.36
17:21:34|1587.36
17:21:34|1587.36
17:21:36|1587.36
17:21:37|1587.52
17:21:38|1587.52
17:21:39|1587.52
17:21:40|1587.52
17:21:41|1587.52
17:21:41|1587.52
17:21:43|1587.52
17:21:43|1587.52
17:21:44|1587.65
17:21:46|1587.66
17:21:46|1587.66
17:21:48|1587.66
17:21:49|1587.66
17:21:50|1587.66
17:21:51|1587.66
17:21:52|1587.66
17:21:53|1587.66
17:21:55|1587.66
17:21:55|1587.66
17:21:56|1587.66
17:21:57|1587.66
17:21:59|1587.66
17:21:59|1587.66
17:22:01|1587.66
17:22:02|1588.4
17:22:03|1588.4
17:22:03|1588.4
17:22:05|1588.4
17:22:06|1588.4
17:22:07|1588.59
17:22:08|1588.34
17:22:09|1588.34
17:22:15|1588.34
17:22:16|1588.34
17:22:16|1588.34
17:22:18|1588.34
17:22:20|1588.38
17:22:21|1588.38
17:22:23|1588.38
17:22:23|1588.38
17:22:24|1588.4
17:22:25|1588.4
17:22:26|1588.19
17:22:28|1588.19
17:22:28|1588.19
17:22:30|1587.97
17:22:31|1587.97
17:22:32|1587.97
17:22:33|1587.97
17:22:34|1587.66
17:22:35|1586.52
17:22:36|1586.61
17:22:37|1586.61
17:22:38|1586.61
17:22:39|1587.08
17:22:40|1587.08
17:22:41|1587.08
17:22:42|1587.08
17:22:43|1587.08
17:22:44|1587.08
17:22:45|1587.08
17:22:46|1587.08
17:22:47|1587.08
17:22:48|1587.08
17:22:49|1586.88
17:22:50|1586.88
17:22:51|1586.88
17:22:52|1587.39
17:22:53|1587.62
17:22:54|1587.62
17:22:55|1587.62
17:22:56|1587.62
17:22:57|1587.62
17:22:58|1587.62
17:22:59|1587.62
17:23:00|1587.62
17:23:01|1587.84
17:23:02|1587.84
17:23:03|1587.84
17:23:04|1587.84
17:23:05|1587.84
17:23:06|1587.85
17:23:07|1587.85
17:23:08|1587.85
17:23:09|1587.85
17:23:10|1587.85
17:23:11|1587.85
17:23:12|1587.85
17:23:13|1587.85
17:23:14|1588.26
17:23:15|1588.26
17:23:16|1588.26
17:23:17|1588.25
17:23:18|1588.25
17:23:19|1588.25
17:23:21|1588.25
17:23:22|1588.25
17:23:23|1588.25
17:23:25|1588.4
17:23:26|1588.4
17:23:28|1588.4
17:23:29|1588.4
17:23:30|1588.4
17:23:31|1588.4
17:23:33|1588.4
17:23:34|1588.59
17:23:35|1588.59
17:23:36|1588.59
17:23:38|1588.59
17:23:38|1588.59
17:23:39|1588.59
17:23:41|1588.27
17:23:41|1588.27
17:23:43|1588.27
17:23:43|1588.27
17:23:45|1588.27
17:23:46|1588.28
17:23:47|1588.28
17:23:47|1588.28
17:23:48|1588.28
17:23:50|1588.28
17:23:50|1588.28
17:23:52|1588.28
17:23:52|1588.28
17:23:53|1588.24
17:23:55|1588.24
17:23:56|1588.24
17:23:56|1588.24
17:23:57|1588.24
17:23:58|1588.24
17:23:59|1588.24
17:24:00|1588.24
17:24:01|1588.29
17:24:03|1588.29
17:24:03|1588.29
17:24:05|1588.29
17:24:05|1588.29
17:24:07|1588.29
17:24:08|1588.29
17:24:08|1588.29
17:24:10|1588.29
17:24:11|1588.29
17:24:11|1588.29
17:24:13|1588.29
17:24:13|1588.29
17:24:14|1588.29
17:24:16|1588.29
17:24:16|1588.29
17:24:18|1588.29
17:24:18|1588.29
17:24:19|1588.29
17:24:21|1588.4
17:24:22|1588.4
17:24:24|1588.4
17:24:25|1588.4
17:24:26|1588.39
17:24:27|1588.29
17:24:28|1588.29
17:24:29|1588.29
17:24:30|1588.29
17:24:32|1588.29
17:24:33|1588.28
17:24:34|1588.28
17:24:35|1588.28
17:24:36|1588.28
17:24:38|1588.28
17:24:38|1588.28
17:24:39|1588.28
17:24:40|1588.28
17:24:41|1588.28
17:24:42|1588.28
17:24:44|1588.28
17:24:44|1588.28
17:24:45|1588.28
17:24:47|1588.39
17:24:49|1588.39
17:24:50|1588.39
17:24:51|1588.39
17:24:52|1588.38
17:24:53|1588.38
17:24:53|1588.38
17:24:55|1588.47
17:24:55|1588.47
17:24:58|1588.53
17:24:59|1588.53
17:25:00|1587.57
17:25:01|1587.69
17:25:01|1587.85
17:25:03|1587.85
17:25:04|1587.85
17:25:04|1587.85
17:25:06|1587.69
17:25:06|1587.69
17:25:07|1587.51
17:25:08|1587.51
17:25:10|1587.51
17:25:11|1587.51
17:25:12|1587.51
17:25:12|1587.51
17:25:14|1587.51
17:25:15|1587.51
17:25:16|1587.51
17:25:16|1587.45
17:25:18|1587.45
17:25:19|1587.45
17:25:19|1587.45
17:25:21|1587.45
17:25:23|1587.45
17:25:23|1587.45
17:25:25|1587.45
17:25:27|1587.45
17:25:28|1587.45
17:25:29|1587.45
17:25:30|1587.45
17:25:31|1587.45
17:25:33|1587.45
17:25:33|1587.45
17:25:34|1587.45
17:25:35|1587.45
17:25:36|1587.45
17:25:37|1587.45
17:25:39|1587.45
17:25:40|1587.45
17:25:41|1587.45
17:25:42|1587.45
17:25:43|1588.06
17:25:44|1588.57
17:25:44|1588.82
17:25:45|1588.82
17:25:47|1589.15
17:25:48|1589.31
17:25:49|1589.67
17:25:50|1589.67
17:25:51|1589.67
17:25:52|1590.19
17:25:53|1589.95
17:25:54|1590.05
17:25:55|1590.05
17:25:56|1589.96
17:25:57|1589.96
17:25:58|1590.34
17:25:59|1590.34
17:26:00|1590.58
17:26:01|1590.34
17:26:02|1590.34
17:26:03|1590.34
17:26:04|1590.34
17:26:05|1590.34
17:26:06|1590.34
17:26:07|1590.25
17:26:08|1590.25
17:26:09|1589.7
17:26:10|1589.7
17:26:11|1589.7
17:26:12|1589.7
17:26:13|1589.87
17:26:14|1589.87
17:26:15|1589.87
17:26:16|1589.59
17:26:17|1589.59
17:26:18|1589.59
17:26:19|1589.59
17:26:20|1589.59
17:26:22|1589.59
17:26:23|1589.59
17:26:25|1589.51
17:26:26|1589.51
17:26:27|1589.51
17:26:29|1589.51
17:26:30|1589.51
17:26:30|1589.43
17:26:31|1589.43
17:26:33|1589.1
17:26:34|1589.11
17:26:35|1589.11
17:26:35|1589.11
17:26:36|1589.11
17:26:37|1589.11
17:26:38|1589.11
17:26:40|1589.11
17:26:41|1589.11
17:26:42|1589.22
17:26:43|1589.22
17:26:44|1589.22
17:26:45|1589.27
17:26:46|1589.27
17:26:47|1589.27
17:26:48|1589.27
17:26:49|1589.27
17:26:50|1589.39
17:26:51|1589.78
17:26:53|1590.2
17:26:53|1590.2
17:26:55|1590.2
17:26:55|1590.2
17:26:57|1590.2
17:26:58|1590.52
17:26:58|1590.52
17:27:00|1590.52
17:27:00|1590.52
17:27:01|1590.52
17:27:03|1590.26
17:27:03|1590.26
17:27:04|1590.46
17:27:05|1590.46
17:27:07|1590.46
17:27:07|1590.46
17:27:09|1590.37
17:27:09|1590.37
17:27:11|1590.37
17:27:11|1590.4
17:27:12|1590.4
17:27:14|1590.66
17:27:15|1590.74
17:27:16|1590.74
17:27:17|1590.74
17:27:17|1591.09
17:27:19|1591.09
17:27:20|1591.09
17:27:20|1590.9
17:27:21|1590.9
17:27:22|1590.9
17:27:24|1590.44
17:27:26|1590.44
17:27:26|1590.44
17:27:28|1590.44
17:27:30|1590.44
17:27:31|1590.44
17:27:33|1590.44
17:27:34|1590.44
17:27:34|1590.44
17:27:36|1590.21
17:27:37|1590.22
17:27:39|1590.22
17:27:40|1590.22
17:27:40|1590.22
17:27:41|1590.22
17:27:42|1590.22
17:27:44|1590.22
17:27:44|1590.22
17:27:46|1590.22
17:27:46|1590.22
17:27:48|1590.22
17:27:48|1590.45
17:27:50|1590.45
17:27:51|1589.97
17:27:52|1589.97
17:27:53|1589.97
17:27:54|1589.97
17:27:55|1590.09
17:27:56|1590.09
17:27:57|1590.51
17:27:58|1590.51
17:27:59|1590.51
17:28:00|1590.51
17:28:01|1590.51
17:28:02|1590.51
17:28:03|1590.51
17:28:04|1590.51
17:28:05|1590.51
17:28:06|1590.51
17:28:07|1590.45
17:28:08|1590.45
17:28:09|1590.45
17:28:11|1590.61
17:28:11|1590.61
17:28:13|1590.61
17:28:14|1590.61
17:28:14|1590.61
17:28:15|1590.61
17:28:17|1590.4
17:28:18|1590.6
17:28:19|1590.6
17:28:19|1590.6
17:28:20|1590.87
17:28:21|1590.87
17:28:23|1590.87
17:28:24|1590.87
17:28:24|1591.25
17:28:26|1591.25
17:28:28|1591.59
17:28:28|1591.48
17:28:30|1591.03
17:28:30|1591.03
17:28:31|1591.03
17:28:32|1591.03
17:28:33|1591.03
17:28:35|1591.03
17:28:35|1591.03
17:28:36|1591.07
17:28:37|1591.07
17:28:38|1591.07
17:28:40|1591.07
17:28:40|1591.07
17:28:41|1591.07
17:28:42|1591.07
17:28:43|1591.07
17:28:45|1591.07
17:28:45|1591.07
17:28:46|1591.07
17:28:48|1591.07
17:28:49|1591.07
17:28:50|1591.13
17:28:51|1591.
17:28:51|1591.
17:28:54|1591.
17:28:54|1591.
17:28:55|1591.
17:28:56|1590.85
17:28:58|1590.85
17:29:00|1590.85
17:29:01|1590.85
17:29:01|1590.85
17:29:03|1590.85
17:29:04|1590.85
17:29:05|1590.92
17:29:06|1590.92
17:29:07|1590.92
17:29:08|1590.86
17:29:09|1590.86
17:29:10|1590.86
17:29:11|1590.33
17:29:12|1590.33
17:29:13|1590.33
17:29:14|1590.33
17:29:15|1590.33
17:29:16|1590.33
17:29:17|1590.33
17:29:18|1590.33
17:29:19|1590.33
17:29:20|1590.33
17:29:21|1590.37
17:29:22|1590.37
17:29:22|1590.37
17:29:24|1590.37
17:29:25|1590.37
17:29:27|1590.37
17:29:28|1590.78
17:29:28|1590.78
17:29:30|1590.78
17:29:32|1590.78
17:29:32|1590.78
17:29:33|1590.78
17:29:34|1590.78
17:29:36|1590.78
17:29:37|1590.78
17:29:39|1590.78
17:29:39|1590.78
17:29:40|1590.78
17:29:42|1590.78
17:29:43|1590.78
17:29:45|1590.78
17:29:45|1590.78
17:29:47|1590.66
17:29:47|1590.66
17:29:49|1590.41
17:29:49|1590.41
17:29:50|1590.41
17:29:52|1590.41
17:29:52|1590.41
17:29:54|1590.41
17:29:55|1590.41
17:29:56|1590.41
17:29:56|1590.41
17:29:58|1590.36
17:29:58|1590.39
17:30:00|1590.39
17:30:01|1590.39
17:30:02|1590.39
17:30:04|1590.39
17:30:04|1590.39
17:30:05|1590.83
17:30:06|1590.83
17:30:07|1590.83
17:30:08|1590.83
17:30:09|1590.75
17:30:10|1590.13
17:30:11|1590.13
17:30:12|1590.13
17:30:13|1590.33
17:30:14|1590.33
17:30:15|1590.33
17:30:16|1590.33
17:30:17|1590.33
17:30:18|1590.33
17:30:19|1590.33
17:30:20|1590.33
17:30:22|1590.33
17:30:23|1590.33
17:30:24|1590.33
17:30:25|1590.33
17:30:26|1590.33
17:30:28|1590.34
17:30:28|1590.34
17:30:29|1590.34
17:30:30|1590.34
17:30:32|1590.33
17:30:33|1590.33
17:30:35|1590.33
17:30:36|1590.33
17:30:37|1590.
17:30:38|1590.
17:30:40|1589.85
17:30:40|1589.85
17:30:42|1589.85
17:30:43|1589.85
17:30:43|1589.85
17:30:44|1589.85
17:30:45|1589.85
17:30:47|1589.85
17:30:48|1589.85
17:30:49|1589.68
17:30:50|1589.68
17:30:50|1589.68
17:30:52|1589.68
17:30:53|1589.68
17:30:54|1589.68
17:30:55|1589.68
17:30:56|1589.68
17:30:57|1589.68
17:30:58|1589.68
17:30:59|1589.68
17:31:00|1589.68
17:31:01|1589.68
17:31:02|1589.55
17:31:03|1589.42
17:31:04|1589.42
17:31:06|1589.02
17:31:06|1589.02
17:31:07|1589.02
17:31:09|1589.02
17:31:10|1589.02
17:31:11|1589.15
17:31:12|1589.15
17:31:13|1589.15
17:31:14|1589.15
17:31:15|1589.15
17:31:16|1589.15
17:31:17|1589.15
17:31:18|1589.15
17:31:19|1588.25
17:31:20|1588.25
17:31:21|1588.3
17:31:22|1588.3
17:31:23|1588.3
17:31:24|1588.3
17:31:25|1588.17
17:31:26|1588.17
17:31:27|1587.88
17:31:29|1587.79
17:31:30|1587.79
17:31:32|1587.79
17:31:33|1587.79
17:31:35|1587.79
17:31:36|1587.79
17:31:37|1587.45
17:31:39|1587.47
17:31:39|1587.47
17:31:41|1587.47
17:31:42|1587.47
17:31:43|1587.47
17:31:44|1587.47
17:31:45|1587.47
17:31:46|1587.67
17:31:47|1587.41
17:31:48|1587.41
17:31:49|1586.42
17:31:50|1586.42
17:31:51|1586.42
17:31:52|1587.11
17:31:54|1587.11
17:31:55|1587.07
17:31:55|1587.07
17:31:57|1587.07
17:31:58|1587.07
17:31:59|1587.07
17:32:00|1586.88
17:32:01|1586.88
17:32:02|1586.88
17:32:03|1586.88
17:32:04|1586.88
17:32:05|1586.88
17:32:06|1586.88
17:32:06|1586.88
17:32:08|1586.57
17:32:09|1586.92
17:32:10|1586.92
17:32:11|1586.92
17:32:11|1586.92
17:32:12|1586.92
17:32:15|1586.92
17:32:15|1587.03
17:32:16|1587.06
17:32:17|1586.91
17:32:18|1586.91
17:32:19|1586.91
17:32:20|1586.91
17:32:22|1587.25
17:32:23|1587.25
17:32:25|1587.25
17:32:25|1587.25
17:32:26|1587.03
17:32:27|1587.03
17:32:29|1586.73
17:32:31|1586.73
17:32:31|1586.73
17:32:32|1586.73
17:32:33|1586.97
17:32:34|1586.97
17:32:35|1586.97
17:32:36|1586.97
17:32:37|1586.96
17:32:39|1586.21
17:32:40|1587.24
17:32:42|1587.53
17:32:42|1587.53
17:32:44|1587.53
17:32:45|1587.53
17:32:46|1587.53
17:32:48|1587.53
17:32:49|1587.53
17:32:50|1587.53
17:32:50|1587.53
17:32:51|1587.53
17:32:52|1587.53
17:32:53|1587.84
17:32:54|1587.84
17:32:56|1587.84
17:32:57|1587.84
17:32:58|1587.84
17:32:59|1587.84
17:33:00|1587.84
17:33:01|1587.84
17:33:02|1587.84
17:33:03|1587.84
17:33:04|1587.43
17:33:05|1587.41
17:33:06|1587.53
17:33:07|1587.43
17:33:08|1587.43
17:33:09|1587.43
17:33:10|1587.43
17:33:11|1587.43
17:33:12|1587.42
17:33:13|1587.42
17:33:14|1587.7
17:33:15|1587.7
17:33:16|1587.7
17:33:17|1587.89
17:33:18|1587.89
17:33:19|1587.89
17:33:21|1587.89
17:33:22|1587.89
17:33:23|1587.89
17:33:24|1587.89
17:33:25|1587.89
17:33:26|1587.89
17:33:27|1587.89
17:33:29|1587.88
17:33:30|1587.88
17:33:32|1587.88
17:33:33|1587.88
17:33:34|1587.88
17:33:35|1587.88
17:33:36|1587.88
17:33:37|1587.88
17:33:38|1588.35
17:33:39|1588.35
17:33:40|1588.26
17:33:41|1588.26
17:33:43|1588.26
17:33:44|1588.26
17:33:45|1588.26
17:33:45|1588.26
17:33:47|1588.26
17:33:47|1588.26
17:33:49|1588.07
17:33:49|1588.07
17:33:50|1588.07
17:33:52|1588.25
17:33:53|1588.24
17:33:54|1588.24
17:33:54|1588.24
17:33:56|1588.24
17:33:57|1588.24
17:33:57|1588.24
17:33:58|1588.24
17:33:59|1588.24
17:34:01|1588.24
17:34:02|1588.23
17:34:03|1588.23
17:34:04|1588.23
17:34:05|1588.23
17:34:06|1588.17
17:34:07|1588.17
17:34:08|1588.17
17:34:10|1588.17
17:34:11|1588.17
17:34:12|1588.17
17:34:13|1588.23
17:34:14|1588.23
17:34:15|1588.23
17:34:16|1588.23
17:34:17|1588.23
17:34:18|1587.99
17:34:19|1587.99
17:34:20|1587.99
17:34:21|1587.71
17:34:22|1587.71
17:34:23|1587.71
17:34:24|1587.71
17:34:25|1588.25
17:34:26|1588.25
17:34:28|1588.25
17:34:28|1588.25
17:34:29|1588.25
17:34:31|1588.21
17:34:32|1588.21
17:34:34|1588.21
17:34:34|1588.21
17:34:35|1588.21
17:34:36|1588.21
17:34:37|1588.21
17:34:38|1588.21
17:34:39|1588.21
17:34:40|1588.21
17:34:41|1588.21
17:34:43|1588.21
17:34:44|1588.21
17:34:45|1588.05
17:34:45|1588.05
17:34:47|1588.05
17:34:48|1588.05
17:34:48|1588.05
17:34:49|1588.05
17:34:51|1587.66
17:34:52|1587.66
17:34:52|1587.66
17:34:53|1587.66
17:34:55|1587.66
17:34:55|1587.66
17:34:57|1587.66
17:34:57|1587.66
17:34:59|1587.66
17:35:00|1587.66
17:35:01|1587.
17:35:02|1587.62
17:35:03|1587.62
17:35:04|1587.62
17:35:05|1587.62
17:35:06|1587.62
17:35:07|1587.62
17:35:08|1587.62
17:35:09|1587.52
17:35:10|1587.52
17:35:11|1587.68
17:35:12|1587.68
17:35:13|1587.68
17:35:14|1587.72
17:35:16|1587.56
17:35:16|1587.56
17:35:17|1587.56
17:35:18|1587.56
17:35:19|1587.56
17:35:20|1587.56
17:35:21|1587.56
17:35:22|1587.56
17:35:23|1587.56
17:35:24|1587.56
17:35:25|1587.56
17:35:26|1587.56
17:35:27|1587.89
17:35:28|1587.54
17:35:29|1587.54
17:35:30|1587.54
17:35:32|1587.54
17:35:34|1587.54
17:35:35|1587.54
17:35:36|1587.45
17:35:36|1587.45
17:35:38|1587.45
17:35:39|1587.45
17:35:41|1587.45
17:35:41|1587.45
17:35:43|1587.
17:35:44|1587.
17:35:45|1586.99
17:35:45|1586.99
17:35:48|1586.99
17:35:48|1586.99
17:35:49|1586.99
17:35:50|1586.99
17:35:51|1586.99
17:35:52|1586.99
17:35:53|1587.24
17:35:54|1587.24
17:35:55|1587.24
17:35:56|1587.24
17:35:57|1587.24
17:35:58|1587.66
17:35:59|1587.66
17:36:00|1587.66
17:36:01|1587.66
17:36:02|1587.66
17:36:03|1587.66
17:36:04|1587.66
17:36:05|1587.47
17:36:06|1587.47
17:36:07|1587.47
17:36:08|1587.47
17:36:09|1587.47
17:36:10|1587.47
17:36:11|1587.47
17:36:12|1587.47
17:36:13|1587.47
17:36:14|1587.47
17:36:15|1587.45
17:36:16|1587.45
17:36:17|1587.45
17:36:18|1587.45
17:36:19|1587.45
17:36:20|1587.45
17:36:21|1587.45
17:36:22|1587.45
17:36:23|1587.47
17:36:24|1587.5
17:36:25|1587.5
17:36:26|1587.5
17:36:27|1587.5
17:36:28|1587.5
17:36:29|1587.5
17:36:30|1587.5
17:36:31|1587.46
17:36:33|1587.46
17:36:35|1587.46
17:36:35|1587.29
17:36:36|1587.29
17:36:37|1587.22
17:36:38|1587.22
17:36:39|1587.18
17:36:41|1587.18
17:36:42|1587.18
17:36:43|1587.18
17:36:44|1587.18
17:36:45|1587.18
17:36:46|1587.18
17:36:47|1587.18
17:36:48|1587.18
17:36:50|1586.91
17:36:50|1586.91
17:36:52|1586.91
17:36:53|1587.06
17:36:54|1586.81
17:36:55|1586.81
17:36:56|1586.81
17:36:57|1586.81
17:36:58|1586.81
17:36:59|1586.81
17:37:00|1586.81
17:37:01|1586.71
17:37:02|1586.86
17:37:03|1586.86
17:37:04|1586.86
17:37:05|1586.86
17:37:06|1586.86
17:37:07|1586.86
17:37:09|1586.86
17:37:10|1586.86
17:37:11|1586.86
17:37:12|1586.86
17:37:13|1586.86
17:37:13|1586.86
17:37:14|1586.87
17:37:16|1586.87
17:37:16|1586.89
17:37:18|1587.04
17:37:19|1587.04
17:37:20|1587.17
17:37:21|1587.17
17:37:22|1587.44
17:37:23|1587.2
17:37:24|1587.2
17:37:25|1587.2
17:37:26|1587.38
17:37:27|1587.38
17:37:28|1587.11
17:37:29|1587.11
17:37:30|1587.04
17:37:31|1587.04
17:37:32|1587.04
17:37:33|1587.04
17:37:34|1587.04
17:37:36|1587.
17:37:37|1587.
17:37:38|1586.91
17:37:39|1587.01
17:37:40|1587.01
17:37:41|1587.01
17:37:43|1587.01
17:37:44|1587.01
17:37:44|1587.
17:37:46|1586.97
17:37:48|1586.97
17:37:49|1586.97
17:37:50|1586.97
17:37:51|1586.97
17:37:52|1586.97
17:37:54|1586.8
17:37:55|1586.8
17:37:56|1586.72
17:37:56|1586.72
17:37:58|1586.72
17:37:58|1586.68
17:37:59|1586.75
17:38:01|1586.75
17:38:02|1586.75
17:38:03|1586.75
17:38:04|1586.75
17:38:05|1586.75
17:38:06|1586.75
17:38:07|1586.75
17:38:07|1586.75
17:38:09|1586.87
17:38:09|1586.85
17:38:11|1586.85
17:38:12|1586.85
17:38:12|1586.85
17:38:14|1586.85
17:38:14|1586.85
17:38:16|1586.85
17:38:17|1587.67
17:38:18|1587.67
17:38:19|1587.52
17:38:20|1587.52
17:38:21|1587.52
17:38:22|1587.52
17:38:23|1587.52
17:38:24|1587.52
17:38:25|1587.52
17:38:26|1587.52
17:38:27|1587.52
17:38:28|1587.52
17:38:29|1587.53
17:38:30|1587.53
17:38:32|1587.53
17:38:32|1587.03
17:38:33|1587.03
17:38:35|1587.03
17:38:36|1587.03
17:38:38|1587.03
17:38:38|1587.03
17:38:39|1587.03
17:38:40|1587.03
17:38:41|1587.03
17:38:43|1587.27
17:38:43|1587.27
17:38:45|1587.27
17:38:46|1587.27
17:38:47|1587.27
17:38:48|1587.27
17:38:49|1587.27
17:38:50|1587.03
17:38:51|1587.18
17:38:52|1587.18
17:38:53|1587.18
17:38:54|1587.18
17:38:55|1587.18
17:38:56|1587.18
17:38:57|1587.18
17:38:59|1587.18
17:38:59|1587.3
17:39:00|1587.3
17:39:01|1587.4
17:39:02|1587.4
17:39:04|1587.4
17:39:05|1587.4
17:39:06|1587.4
17:39:07|1587.49
17:39:08|1587.49
17:39:09|1587.49
17:39:10|1587.49
17:39:11|1587.49
17:39:12|1587.62
17:39:13|1587.62
17:39:14|1587.62
17:39:15|1587.62
17:39:16|1587.62
17:39:18|1587.62
17:39:18|1587.62
17:39:20|1587.98
17:39:21|1588.39
17:39:23|1588.39
17:39:23|1588.39
17:39:24|1588.39
17:39:25|1588.39
17:39:26|1588.39
17:39:27|1588.39
17:39:29|1588.39
17:39:29|1588.52
17:39:30|1588.52
17:39:31|1588.52
17:39:33|1588.52
17:39:34|1588.52
17:39:35|1588.52
17:39:37|1588.52
17:39:38|1588.33
17:39:39|1587.91
17:39:40|1587.91
17:39:41|1587.91
17:39:42|1587.91
17:39:43|1587.91
17:39:44|1587.91
17:39:46|1587.6
17:39:47|1587.6
17:39:47|1587.6
17:39:48|1587.6
17:39:50|1587.58
17:39:50|1588.05
17:39:52|1588.05
17:39:52|1588.05
17:39:54|1588.05
17:39:54|1588.05
17:39:56|1588.04
17:39:57|1588.04
17:39:58|1588.04
17:39:59|1588.04
17:40:00|1588.04
17:40:01|1588.04
17:40:02|1588.04
17:40:03|1588.04
17:40:04|1588.04
17:40:05|1588.18
17:40:07|1588.18
17:40:08|1588.18
17:40:09|1588.18
17:40:10|1588.18
17:40:12|1588.11
17:40:12|1588.11
17:40:13|1588.11
17:40:14|1588.11
17:40:15|1588.11
17:40:16|1588.11
17:40:17|1588.11
17:40:18|1588.08
17:40:19|1588.08
17:40:20|1588.08
17:40:21|1587.9
17:40:22|1587.9
17:40:23|1587.9
17:40:24|1587.9
17:40:25|1587.9
17:40:26|1587.9
17:40:27|1587.91
17:40:28|1587.91
17:40:29|1587.91
17:40:30|1587.91
17:40:31|1587.91
17:40:32|1587.95
17:40:33|1587.95
17:40:34|1587.95
17:40:35|1587.95
17:40:36|1588.06
17:40:38|1588.08
17:40:39|1588.08
17:40:41|1588.08
17:40:41|1588.08
17:40:42|1588.08
17:40:43|1588.1
17:40:44|1588.1
17:40:45|1588.2
17:40:47|1588.07
17:40:49|1588.07
17:40:49|1588.07
17:40:50|1588.07
17:40:51|1588.07
17:40:52|1588.07
17:40:53|1588.07
17:40:54|1588.07
17:40:55|1587.96
17:40:56|1588.21
17:40:57|1588.86
17:40:58|1589.29
17:40:59|1589.24
17:41:00|1589.24
17:41:01|1589.2
17:41:02|1589.32
17:41:03|1589.24
17:41:04|1588.85
17:41:06|1588.23
17:41:07|1588.23
17:41:08|1588.23
17:41:09|1588.23
17:41:10|1588.35
17:41:11|1588.35
17:41:12|1588.35
17:41:13|1588.85
17:41:15|1589.06
17:41:15|1589.16
17:41:16|1589.03
17:41:17|1589.03
17:41:18|1589.03
17:41:19|1589.03
17:41:20|1589.03
17:41:21|1589.03
17:41:22|1589.03
17:41:23|1588.91
17:41:24|1588.91
17:41:25|1588.91
17:41:26|1589.07
17:41:28|1589.26
17:41:29|1589.26
17:41:30|1589.26
17:41:31|1589.26
17:41:32|1589.26
17:41:33|1589.24
17:41:34|1589.24
17:41:35|1589.33
17:41:36|1589.82
17:41:38|1589.99
17:41:39|1589.9
17:41:41|1589.9
17:41:42|1590.06
17:41:43|1590.06
17:41:44|1589.82
17:41:45|1589.51
17:41:46|1589.51
17:41:47|1589.51
17:41:48|1589.22
17:41:49|1589.22
17:41:50|1589.22
17:41:51|1589.22
17:41:52|1589.22
17:41:53|1589.26
17:41:54|1589.28
17:41:55|1589.28
17:41:56|1589.28
17:41:57|1589.28
17:41:58|1589.28
17:41:59|1589.28
17:42:00|1589.28
17:42:02|1589.28
17:42:03|1589.28
17:42:04|1589.28
17:42:05|1589.28
17:42:06|1589.45
17:42:07|1589.44
17:42:08|1588.94
17:42:10|1588.94
17:42:11|1588.94
17:42:12|1588.94
17:42:12|1588.94
17:42:14|1588.94
17:42:14|1589.46
17:42:15|1589.48
17:42:16|1589.48
17:42:18|1589.48
17:42:19|1589.48
17:42:19|1589.26
17:42:20|1589.26
17:42:21|1589.13
17:42:22|1588.97
17:42:24|1588.97
17:42:25|1589.04
17:42:26|1589.04
17:42:27|1589.04
17:42:28|1589.04
17:42:29|1589.04
17:42:30|1589.15
17:42:31|1589.15
17:42:32|1588.96
17:42:33|1588.96
17:42:35|1588.97
17:42:35|1588.97
17:42:37|1588.97
17:42:38|1589.01
17:42:39|1589.01
17:42:41|1589.02
17:42:41|1589.02
17:42:43|1589.02
17:42:44|1589.02
17:42:45|1589.02
17:42:46|1589.01
17:42:48|1589.01
17:42:48|1589.01
17:42:49|1589.01
17:42:51|1589.01
17:42:52|1589.62
17:42:53|1589.62
17:42:54|1589.62
17:42:54|1589.64
17:42:56|1589.79
17:42:56|1589.83
17:42:58|1589.82
17:42:58|1589.82
17:42:59|1589.82
17:43:01|1589.82
17:43:02|1589.82
17:43:03|1589.82
17:43:04|1589.82
17:43:05|1589.82
17:43:06|1589.82
17:43:07|1590.02
17:43:08|1590.02
17:43:09|1590.02
17:43:10|1590.02
17:43:11|1590.02
17:43:12|1590.02
17:43:13|1590.02
17:43:14|1590.02
17:43:15|1590.02
17:43:16|1590.02
17:43:18|1590.02
17:43:18|1590.02
17:43:19|1590.02
17:43:21|1590.02
17:43:22|1590.02
17:43:23|1590.02
17:43:24|1590.21
17:43:25|1590.21
17:43:26|1590.21
17:43:28|1590.21
17:43:28|1590.21
17:43:29|1590.21
17:43:31|1590.21
17:43:32|1590.02
17:43:33|1589.8
17:43:34|1589.96
17:43:35|1590.43
17:43:36|1590.43
17:43:37|1590.43
17:43:38|1590.15
17:43:39|1590.04
17:43:41|1590.14
17:43:41|1590.06
17:43:42|1590.17
17:43:44|1590.17
17:43:45|1590.17
17:43:46|1590.17
17:43:47|1589.87
17:43:49|1589.87
17:43:49|1589.87
17:43:51|1589.87
17:43:52|1589.87
17:43:52|1589.87
17:43:53|1589.85
17:43:54|1589.85
17:43:56|1589.85
17:43:57|1589.
17:43:58|1588.84
17:43:59|1588.84
17:44:00|1588.84
17:44:00|1588.84
17:44:02|1588.84
17:44:03|1588.84
17:44:04|1588.84
17:44:05|1588.84
17:44:06|1588.84
17:44:07|1588.84
17:44:08|1588.47
17:44:09|1588.47
17:44:10|1588.47
17:44:11|1588.47
17:44:12|1588.01
17:44:13|1588.01
17:44:14|1588.01
17:44:15|1588.01
17:44:16|1588.01
17:44:17|1588.01
17:44:18|1588.01
17:44:19|1588.01
17:44:20|1588.01
17:44:21|1588.01
17:44:22|1588.01
17:44:23|1588.01
17:44:24|1588.01
17:44:25|1588.01
17:44:26|1588.01
17:44:28|1588.01
17:44:29|1588.01
17:44:29|1588.01
17:44:31|1588.19
17:44:31|1588.19
17:44:33|1588.19
17:44:34|1588.19
17:44:34|1588.19
17:44:36|1588.19
17:44:37|1588.19
17:44:37|1588.43
17:44:38|1588.43
17:44:40|1588.43
17:44:40|1588.43
17:44:42|1588.43
17:44:44|1588.43
17:44:44|1588.43
17:44:45|1588.43
17:44:46|1588.44
17:44:47|1588.44
17:44:48|1588.44
17:44:49|1588.44
17:44:50|1588.44
17:44:51|1588.44
17:44:52|1588.44
17:44:54|1588.44
17:44:56|1588.44
17:44:56|1588.44
17:44:57|1588.44
17:44:58|1588.44
17:44:59|1588.44
17:45:00|1588.44
17:45:01|1588.44
17:45:03|1587.73
17:45:05|1588.54
17:45:05|1588.52
17:45:07|1588.52
17:45:07|1588.52
17:45:09|1588.21
17:45:10|1588.21
17:45:10|1588.21
17:45:12|1588.21
17:45:12|1588.03
17:45:15|1588.03
17:45:15|1588.03
17:45:16|1588.03
17:45:17|1588.03
17:45:18|1588.35
17:45:20|1588.35
17:45:21|1588.35
17:45:22|1588.35
17:45:22|1588.35
17:45:24|1588.35
17:45:25|1588.35
17:45:26|1588.14
17:45:26|1587.71
17:45:28|1587.71
17:45:29|1587.71
17:45:29|1587.06
17:45:32|1587.06
17:45:33|1587.04
17:45:33|1587.04
17:45:35|1587.04
17:45:36|1587.04
17:45:36|1587.14
17:45:38|1587.14
17:45:39|1587.14
17:45:40|1587.14
17:45:41|1587.15
17:45:43|1587.15
17:45:44|1587.15
17:45:45|1587.15
17:45:46|1587.15
17:45:48|1587.23
17:45:48|1587.23
17:45:50|1587.23
17:45:51|1587.59
17:45:51|1587.59
17:45:53|1587.59
17:45:54|1587.59
17:45:54|1587.9
17:45:55|1587.9
17:45:56|1587.9
17:45:57|1587.9
17:45:59|1587.9
17:46:00|1587.9
17:46:01|1587.9
17:46:03|1588.09
17:46:03|1588.09
17:46:04|1588.09
17:46:05|1588.09
17:46:07|1588.44
17:46:08|1588.44
17:46:09|1588.44
17:46:09|1588.44
17:46:11|1588.37
17:46:12|1588.37
17:46:13|1588.37
17:46:13|1588.37
17:46:15|1588.37
17:46:16|1588.37
17:46:17|1588.37
17:46:18|1588.37
17:46:19|1588.37
17:46:20|1588.37
17:46:21|1588.37
17:46:22|1588.29
17:46:22|1588.29
17:46:24|1588.27
17:46:25|1588.27
17:46:26|1588.27
17:46:26|1588.27
17:46:28|1588.27
17:46:29|1588.27
17:46:29|1588.28
17:46:31|1588.28
17:46:32|1588.28
17:46:33|1588.28
17:46:33|1588.28
17:46:35|1588.28
17:46:36|1588.28
17:46:37|1588.6
17:46:38|1588.6
17:46:39|1588.61
17:46:40|1588.61
17:46:41|1588.61
17:46:42|1588.64
17:46:44|1588.64
17:46:44|1588.64
17:46:45|1589.
17:46:46|1589.
17:46:47|1589.
17:46:48|1589.
17:46:49|1589.
17:46:51|1589.
17:46:51|1589.
17:46:53|1589.3
17:46:54|1589.3
17:46:54|1589.45
17:46:56|1589.19
17:46:57|1589.19
17:46:58|1589.19
17:46:59|1589.2
17:47:00|1589.1
17:47:01|1589.1
17:47:02|1589.1
17:47:03|1589.1
17:47:04|1589.1
17:47:05|1589.25
17:47:06|1589.25
17:47:08|1589.85
17:47:08|1589.85
17:47:09|1589.85
17:47:10|1589.85
17:47:11|1589.85
17:47:12|1589.85
17:47:13|1589.85
17:47:14|1589.85
17:47:15|1589.85
17:47:16|1589.85
17:47:17|1589.77
17:47:18|1589.77
17:47:19|1589.77
17:47:20|1589.77
17:47:21|1589.77
17:47:22|1589.66
17:47:23|1589.66
17:47:24|1589.66
17:47:25|1589.66
17:47:26|1589.66
17:47:27|1589.66
17:47:28|1589.66
17:47:29|1589.66
17:47:30|1589.66
17:47:31|1589.66
17:47:32|1589.66
17:47:33|1589.66
17:47:34|1589.66
17:47:35|1589.52
17:47:36|1589.52
17:47:37|1589.52
17:47:38|1589.29
17:47:39|1589.29
17:47:40|1589.28
17:47:41|1589.08
17:47:42|1589.08
17:47:44|1589.08
17:47:44|1589.08
17:47:46|1589.08
17:47:47|1589.08
17:47:49|1588.77
17:47:49|1588.77
17:47:51|1588.77
17:47:51|1588.77
17:47:52|1588.77
17:47:53|1588.34
17:47:55|1588.34
17:47:56|1588.28
17:47:57|1588.28
17:47:58|1588.28
17:48:00|1588.28
17:48:01|1588.16
17:48:02|1588.16
17:48:03|1587.96
17:48:04|1587.96
17:48:06|1587.49
17:48:07|1587.49
17:48:09|1587.49
17:48:10|1587.32
17:48:11|1587.32
17:48:12|1587.33
17:48:13|1587.33
17:48:14|1587.33
17:48:15|1587.33
17:48:16|1587.29
17:48:17|1587.29
17:48:18|1587.28
17:48:19|1587.28
17:48:20|1587.28
17:48:21|1587.28
17:48:22|1587.28
17:48:23|1587.28
17:48:24|1587.28
17:48:26|1587.28
17:48:26|1587.28
17:48:27|1587.28
17:48:29|1587.07
17:48:30|1587.07
17:48:30|1587.07
17:48:31|1587.52
17:48:32|1587.52
17:48:33|1587.39
17:48:34|1587.39
17:48:35|1587.39
17:48:36|1587.25
17:48:37|1587.25
17:48:38|1587.25
17:48:39|1587.25
17:48:40|1587.25
17:48:41|1587.24
17:48:42|1587.17
17:48:43|1587.16
17:48:44|1587.16
17:48:46|1587.08
17:48:47|1587.08
17:48:48|1587.08
17:48:50|1587.05
17:48:51|1587.03
17:48:52|1586.91
17:48:52|1586.86
17:48:54|1586.86
17:48:54|1586.86
17:48:56|1586.86
17:48:57|1586.86
17:48:58|1586.01
17:48:59|1586.01
17:49:01|1586.01
17:49:01|1586.01
17:49:03|1586.01
17:49:04|1586.01
17:49:06|1586.01
17:49:07|1586.01
17:49:08|1586.57
17:49:10|1586.86
17:49:10|1586.86
17:49:11|1586.86
17:49:13|1586.86
17:49:14|1586.15
17:49:15|1586.15
17:49:16|1586.15
17:49:17|1586.15
17:49:17|1586.15
17:49:20|1586.15
17:49:20|1586.16
17:49:21|1586.16
17:49:22|1586.17
17:49:23|1586.17
17:49:24|1586.16
17:49:25|1585.73
17:49:26|1585.73
17:49:27|1585.73
17:49:28|1585.73
17:49:29|1585.73
17:49:31|1585.73
17:49:31|1585.73
17:49:34|1585.73
17:49:34|1585.73
17:49:35|1585.67
17:49:36|1584.98
17:49:37|1585.23
17:49:38|1585.23
17:49:39|1585.23
17:49:40|1585.1
17:49:42|1585.23
17:49:43|1585.23
17:49:43|1584.89
17:49:44|1584.89
17:49:47|1584.89
17:49:47|1585.51
17:49:48|1585.51
17:49:50|1585.51
17:49:51|1585.51
17:49:52|1585.51
17:49:53|1585.51
17:49:53|1585.51
17:49:55|1585.51
17:49:55|1585.51
17:49:57|1585.51
17:49:57|1585.51
17:49:58|1585.51
17:50:00|1585.51
17:50:00|1585.48
17:50:02|1585.48
17:50:03|1585.48
17:50:04|1585.48
17:50:05|1585.48
17:50:07|1585.48
17:50:07|1585.51
17:50:09|1585.4
17:50:10|1585.17
17:50:10|1585.17
17:50:12|1585.23
17:50:13|1585.23
17:50:14|1585.29
17:50:15|1585.29
17:50:17|1585.25
17:50:17|1585.25
17:50:18|1585.25
17:50:19|1585.25
17:50:20|1585.25
17:50:21|1585.25
17:50:22|1585.24
17:50:23|1585.24
17:50:24|1585.24
17:50:25|1585.74
17:50:26|1585.74
17:50:27|1585.94
17:50:28|1585.94
17:50:29|1585.94
17:50:30|1585.94
17:50:31|1585.94
17:50:32|1585.94
17:50:33|1585.94
17:50:34|1585.94
17:50:35|1585.94
17:50:36|1585.94
17:50:37|1585.93
17:50:38|1585.81
17:50:39|1585.16
17:50:40|1585.16
17:50:41|1585.16
17:50:42|1585.16
17:50:43|1585.16
17:50:44|1585.16
17:50:45|1585.16
17:50:47|1585.61
17:50:48|1585.61
17:50:49|1585.61
17:50:50|1585.61
17:50:51|1585.61
17:50:51|1585.94
17:50:53|1585.94
17:50:54|1585.94
17:50:55|1585.94
17:50:57|1585.94
17:50:57|1585.94
17:50:58|1586.28
17:50:59|1586.28
17:51:00|1586.28
17:51:01|1586.28
17:51:03|1586.28
17:51:04|1586.28
17:51:05|1586.3
17:51:05|1586.3
17:51:07|1586.3
17:51:08|1586.3
17:51:09|1586.16
17:51:10|1586.16
17:51:12|1586.16
17:51:12|1586.16
17:51:13|1586.16
17:51:14|1586.45
17:51:15|1586.45
17:51:16|1586.45
17:51:17|1586.45
17:51:18|1586.26
17:51:19|1586.26
17:51:20|1586.26
17:51:21|1586.26
17:51:22|1586.26
17:51:23|1586.27
17:51:24|1586.27
17:51:25|1586.27
17:51:26|1586.27
17:51:27|1586.27
17:51:29|1586.02
17:51:30|1586.02
17:51:31|1586.02
17:51:31|1586.02
17:51:33|1586.02
17:51:34|1586.02
17:51:35|1585.78
17:51:35|1585.74
17:51:36|1585.74
17:51:38|1585.74
17:51:39|1585.74
17:51:40|1585.5
17:51:40|1585.5
17:51:41|1585.5
17:51:43|1585.5
17:51:43|1585.47
17:51:45|1585.47
17:51:45|1585.47
17:51:46|1585.31
17:51:48|1585.31
17:51:50|1585.39
17:51:51|1585.39
17:51:52|1585.39
17:51:53|1585.39
17:51:55|1585.39
17:51:56|1585.39
17:51:56|1585.39
17:51:57|1585.39
17:51:59|1585.32
17:52:00|1585.16
17:52:01|1585.16
17:52:01|1585.24
17:52:03|1585.24
17:52:04|1585.25
17:52:05|1585.25
17:52:05|1585.25
17:52:07|1585.25
17:52:08|1585.25
17:52:09|1585.25
17:52:10|1585.25
17:52:11|1585.25
17:52:12|1585.25
17:52:13|1585.25
17:52:14|1585.25
17:52:15|1585.25
17:52:16|1585.58
17:52:17|1585.58
17:52:18|1585.58
17:52:19|1585.58
17:52:20|1585.04
17:52:21|1585.2
17:52:22|1585.
17:52:23|1584.86
17:52:24|1584.86
17:52:25|1584.81
17:52:26|1584.81
17:52:27|1584.81
17:52:28|1584.81
17:52:29|1584.78
17:52:30|1584.78
17:52:31|1584.78
17:52:32|1584.78
17:52:33|1584.78
17:52:34|1585.15
17:52:35|1584.81
17:52:36|1584.66
17:52:37|1584.66
17:52:38|1584.66
17:52:39|1584.66
17:52:40|1584.66
17:52:41|1584.66
17:52:42|1584.66
17:52:43|1584.66
17:52:44|1584.66
17:52:45|1584.66
17:52:46|1584.66
17:52:47|1584.66
17:52:49|1584.53
17:52:50|1583.81
17:52:51|1583.91
17:52:52|1583.91
17:52:53|1583.91
17:52:55|1583.81
17:52:55|1583.81
17:52:56|1583.81
17:52:58|1583.81
17:52:59|1583.81
17:52:59|1583.81
17:53:00|1583.81
17:53:02|1583.43
17:53:03|1583.34
17:53:04|1583.17
17:53:06|1583.17
17:53:06|1582.89
17:53:08|1582.99
17:53:09|1582.52
17:53:09|1582.24
17:53:11|1582.23
17:53:12|1581.93
17:53:12|1581.81
17:53:13|1581.81
17:53:15|1581.81
17:53:15|1581.28
17:53:16|1581.3
17:53:17|1581.3
17:53:18|1581.
17:53:20|1581.
17:53:21|1580.11
17:53:21|1580.41
17:53:22|1580.8
17:53:24|1581.03
17:53:25|1581.03
17:53:26|1581.81
17:53:27|1581.81
17:53:28|1581.81
17:53:29|1581.86
17:53:30|1581.68
17:53:31|1581.68
17:53:32|1581.68
17:53:33|1581.68
17:53:35|1581.6
17:53:35|1581.6
17:53:37|1581.6
17:53:38|1581.65
17:53:39|1582.05
17:53:40|1582.05
17:53:41|1582.3
17:53:42|1582.3
17:53:43|1582.3
17:53:44|1582.3
17:53:45|1582.3
17:53:46|1582.3
17:53:47|1582.3
17:53:48|1582.13
17:53:49|1582.01
17:53:51|1582.06
17:53:51|1582.06
17:53:53|1582.06
17:53:53|1582.06
17:53:54|1582.06
17:53:56|1581.95
17:53:56|1582.35
17:53:58|1582.35
17:53:58|1582.35
17:53:59|1582.35
17:54:01|1582.35
17:54:01|1582.35
17:54:03|1582.35
17:54:03|1582.35
17:54:04|1582.42
17:54:06|1582.42
17:54:08|1581.96
17:54:08|1581.96
17:54:10|1581.41
17:54:12|1581.41
17:54:12|1581.41
17:54:14|1581.35
17:54:14|1581.35
17:54:16|1581.35
17:54:17|1581.35
17:54:18|1581.35
17:54:18|1581.35
17:54:20|1581.54
17:54:21|1581.54
17:54:23|1581.54
17:54:23|1581.25
17:54:24|1581.12
17:54:25|1581.12
17:54:26|1581.12
17:54:27|1581.03
17:54:28|1581.08
17:54:29|1581.08
17:54:30|1581.1
17:54:31|1581.1
17:54:32|1581.1
17:54:33|1581.1
17:54:34|1581.1
17:54:35|1581.1
17:54:36|1581.1
17:54:37|1581.1
17:54:38|1581.1
17:54:39|1581.1
17:54:40|1581.08
17:54:41|1581.
17:54:42|1581.
17:54:43|1581.
17:54:44|1580.
17:54:45|1580.27
17:54:46|1580.27
17:54:47|1580.27
17:54:48|1580.56
17:54:49|1580.56
17:54:50|1580.78
17:54:52|1580.78
17:54:53|1580.44
17:54:53|1580.4
17:54:56|1580.72
17:54:57|1580.72
17:54:58|1580.72
17:54:58|1580.72
17:55:01|1580.62
17:55:01|1580.62
17:55:03|1580.95
17:55:04|1581.31
17:55:05|1581.31
17:55:07|1581.31
17:55:07|1581.31
17:55:09|1581.31
17:55:10|1581.11
17:55:11|1581.11
17:55:12|1581.11
17:55:13|1581.11
17:55:14|1580.93
17:55:15|1580.93
17:55:17|1580.93
17:55:18|1580.93
17:55:19|1580.93
17:55:20|1580.14
17:55:21|1580.14
17:55:22|1580.14
17:55:23|1580.14
17:55:23|1579.38
17:55:24|1579.38
17:55:26|1579.05
17:55:26|1578.72
17:55:28|1579.05
17:55:28|1579.05
17:55:29|1579.05
17:55:31|1579.06
17:55:32|1579.06
17:55:32|1579.06
17:55:34|1579.22
17:55:35|1578.17
17:55:36|1578.44
17:55:37|1578.1
17:55:37|1576.27
17:55:38|1576.88
17:55:39|1576.75
17:55:40|1576.97
17:55:41|1577.31
17:55:42|1577.31
17:55:43|1577.31
17:55:45|1577.31
17:55:46|1577.31
17:55:46|1577.35
17:55:47|1577.35
17:55:48|1577.68
17:55:49|1577.68
17:55:50|1577.68
17:55:52|1577.68
17:55:53|1577.68
17:55:54|1577.68
17:55:56|1576.36
17:55:57|1576.25
17:55:58|1576.
17:55:58|1576.
17:55:59|1576.
17:56:00|1576.
17:56:02|1576.07
17:56:03|1576.07
17:56:04|1576.81
17:56:05|1576.81
17:56:06|1578.13
17:56:07|1578.13
17:56:07|1577.17
17:56:09|1577.17
17:56:09|1577.74
17:56:11|1578.12
17:56:11|1578.13
17:56:13|1578.13
17:56:13|1578.13
17:56:15|1578.13
17:56:16|1577.97
17:56:17|1578.03
17:56:18|1578.66
17:56:19|1578.47
17:56:20|1578.47
17:56:21|1578.62
17:56:22|1578.62
17:56:23|1578.62
17:56:24|1577.69
17:56:25|1577.32
17:56:26|1577.32
17:56:27|1577.32
17:56:28|1577.32
17:56:29|1576.79
17:56:30|1576.95
17:56:31|1576.95
17:56:32|1576.56
17:56:33|1576.56
17:56:34|1577.28
17:56:35|1577.58
17:56:36|1577.58
17:56:37|1576.63
17:56:38|1576.63
17:56:39|1576.63
17:56:40|1576.63
17:56:41|1576.63
17:56:42|1576.63
17:56:43|1576.63
17:56:44|1576.68
17:56:45|1575.81
17:56:46|1575.25
17:56:48|1575.63
17:56:48|1575.63
17:56:49|1575.56
17:56:51|1575.56
17:56:51|1576.
17:56:53|1575.76
17:56:54|1575.76
17:56:55|1575.76
17:56:56|1574.25
17:56:57|1572.85
17:56:58|1573.45
17:56:59|1574.04
17:57:00|1574.04
17:57:01|1574.43
17:57:02|1573.91
17:57:04|1571.17
17:57:05|1571.8
17:57:06|1571.8
17:57:07|1571.8
17:57:09|1572.49
17:57:09|1571.83
17:57:11|1572.75
17:57:11|1570.09
17:57:12|1570.09
17:57:13|1571.42
17:57:15|1570.75
17:57:16|1570.81
17:57:17|1570.81
17:57:17|1570.73
17:57:18|1570.73
17:57:20|1570.51
17:57:20|1570.69
17:57:22|1571.09
17:57:23|1571.25
17:57:24|1571.2
17:57:25|1571.93
17:57:26|1572.26
17:57:27|1572.06
17:57:28|1572.06
17:57:29|1572.06
17:57:30|1572.35
17:57:31|1572.55
17:57:32|1572.9
17:57:33|1572.27
17:57:34|1572.27
17:57:35|1572.27
17:57:36|1572.27
17:57:37|1571.85
17:57:38|1571.85
17:57:39|1571.65
17:57:40|1571.65
17:57:41|1571.22
17:57:42|1571.21
17:57:43|1571.21
17:57:44|1572.38
17:57:45|1571.26
17:57:46|1571.26
17:57:47|1571.74
17:57:48|1572.05
17:57:49|1572.41
17:57:50|1572.41
17:57:51|1571.43
17:57:52|1573.71
17:57:53|1574.25
17:57:55|1575.63
17:57:56|1575.07
17:57:57|1575.07
17:57:58|1575.9
17:57:59|1575.9
17:58:00|1576.89
17:58:02|1577.46
17:58:02|1577.46
17:58:04|1578.41
17:58:05|1578.71
17:58:06|1578.46
17:58:07|1578.46
17:58:08|1578.46
17:58:09|1579.78
17:58:10|1581.32
17:58:11|1581.3
17:58:12|1581.27
17:58:13|1581.26
17:58:14|1579.9
17:58:15|1579.72
17:58:16|1580.
17:58:18|1581.75
17:58:19|1580.83
17:58:20|1580.83
17:58:21|1580.83
17:58:22|1580.83
17:58:23|1580.83
17:58:24|1580.02
17:58:25|1579.69
17:58:26|1579.65
17:58:27|1579.65
17:58:29|1579.41
17:58:29|1578.51
17:58:30|1577.72
17:58:31|1577.73
17:58:33|1577.73
17:58:34|1578.13
17:58:35|1577.95
17:58:36|1577.95
17:58:37|1577.84
17:58:37|1577.84
17:58:39|1577.84
17:58:40|1577.85
17:58:41|1578.04
17:58:42|1578.39
17:58:42|1578.39
17:58:45|1578.91
17:58:45|1578.91
17:58:46|1579.36
17:58:47|1579.11
17:58:48|1579.44
17:58:49|1579.44
17:58:50|1579.44
17:58:51|1579.31
17:58:52|1579.33
17:58:53|1579.52
17:58:54|1579.48
17:58:56|1579.48
17:58:58|1579.08
17:58:58|1579.08
17:58:59|1579.08
17:59:00|1579.08
17:59:02|1578.9
17:59:04|1578.9
17:59:05|1578.42
17:59:06|1578.42
17:59:08|1577.31
17:59:09|1577.31
17:59:11|1577.31
17:59:11|1577.29
17:59:12|1577.29
17:59:14|1577.18
17:59:15|1577.18
17:59:16|1577.18
17:59:17|1577.85
17:59:18|1578.71
17:59:19|1579.12
17:59:20|1579.12
17:59:21|1579.12
17:59:22|1579.12
17:59:23|1579.09
17:59:23|1579.35
17:59:25|1579.71
17:59:26|1579.71
17:59:27|1581.52
17:59:28|1582.28
17:59:28|1582.78
17:59:30|1582.03
17:59:31|1582.41
17:59:31|1582.41
17:59:33|1581.94
17:59:34|1581.94
17:59:34|1582.38
17:59:35|1582.02
17:59:37|1583.11
17:59:38|1583.11
17:59:38|1583.55
17:59:40|1583.
17:59:41|1583.05
17:59:41|1582.69
17:59:43|1581.84
17:59:43|1581.84
17:59:45|1581.85
17:59:45|1581.28
17:59:46|1579.42
17:59:48|1577.41
17:59:49|1578.
17:59:50|1579.28
17:59:51|1579.28
17:59:52|1579.28
17:59:52|1576.53
17:59:53|1576.31
17:59:54|1576.09
17:59:57|1577.84
17:59:58|1579.37
17:59:59|1579.23
18:00:00|1581.4
18:00:01|1581.33
18:00:02|1580.04
18:00:03|1563.61
18:00:04|1563.04
18:00:06|1555.67
18:00:07|1555.
18:00:08|1560.02
18:00:09|1562.56
18:00:10|1568.63
18:00:11|1576.4
18:00:12|1567.15
18:00:14|1576.
18:00:15|1571.09
18:00:16|1573.47
18:00:17|1574.97
18:00:17|1577.45
18:00:19|1580.06
18:00:19|1582.64
18:00:21|1587.61
18:00:22|1591.82
18:00:22|1595.
18:00:23|1591.25
18:00:25|1591.27
18:00:25|1591.72
18:00:27|1583.76
18:00:27|1579.17
18:00:28|1573.87
18:00:29|1574.7
18:00:31|1567.81
18:00:32|1567.09
18:00:33|1573.87
18:00:34|1584.83
18:00:35|1573.67
18:00:36|1581.46
18:00:37|1593.74
18:00:38|1590.52
18:00:39|1586.47
18:00:40|1586.48
18:00:41|1594.28
18:00:42|1586.2
18:00:43|1583.79
18:00:44|1579.38
18:00:45|1583.64
18:00:46|1585.23
18:00:47|1585.41
18:00:48|1585.45
18:00:49|1582.01
18:00:50|1584.09
18:00:51|1588.86
18:00:52|1588.86
18:00:53|1585.01
18:00:54|1583.61
18:00:55|1580.87
18:00:56|1582.49
18:00:57|1586.72
18:00:59|1586.23
18:01:00|1587.6
18:01:01|1586.13
18:01:03|1586.4
18:01:04|1590.95
18:01:05|1587.5
18:01:06|1588.47
18:01:07|1589.16
18:01:09|1589.01
18:01:10|1590.08
18:01:11|1589.55
18:01:12|1589.5
18:01:13|1593.45
18:01:14|1593.45
18:01:15|1592.92
18:01:16|1592.51
18:01:17|1593.22
18:01:18|1595.4
18:01:19|1593.86
18:01:20|1594.33
18:01:21|1595.68
18:01:22|1596.68
18:01:23|1594.12
18:01:24|1594.79
18:01:25|1594.67
18:01:27|1596.28
18:01:28|1596.28
18:01:29|1595.57
18:01:30|1598.93
18:01:30|1596.99
18:01:31|1595.14
18:01:32|1595.2
18:01:34|1597.52
18:01:35|1597.
18:01:36|1598.31
18:01:37|1598.94
18:01:38|1599.
18:01:39|1599.99
18:01:40|1599.88
18:01:41|1598.92
18:01:42|1600.
18:01:43|1601.
18:01:44|1600.97
18:01:45|1600.94
18:01:46|1601.37
18:01:47|1599.82
18:01:48|1601.05
18:01:49|1601.05
18:01:50|1600.
18:01:52|1597.92
18:01:52|1597.92
18:01:53|1598.54
18:01:54|1599.21
18:01:55|1597.71
18:01:56|1597.71
18:01:58|1596.45
18:01:59|1596.45
18:02:01|1596.18
18:02:01|1597.62
18:02:02|1599.67
18:02:04|1600.82
18:02:05|1601.9
18:02:06|1599.87
18:02:07|1601.47
18:02:08|1599.58
18:02:09|1600.97
18:02:10|1598.31
18:02:11|1599.04
18:02:12|1599.48
18:02:13|1599.6
18:02:14|1600.65
18:02:15|1600.65
18:02:16|1600.
18:02:17|1598.41
18:02:18|1599.99
18:02:20|1600.19
18:02:20|1600.28
18:02:21|1600.09
18:02:22|1598.41
18:02:23|1600.12
18:02:24|1597.5
18:02:25|1597.36
18:02:27|1598.28
18:02:27|1595.5
18:02:28|1594.34
18:02:29|1590.29
18:02:30|1591.84
18:02:31|1592.13
18:02:32|1591.36
18:02:34|1592.27
18:02:34|1590.9
18:02:36|1589.83
18:02:36|1589.06
18:02:37|1589.06
18:02:39|1588.97
18:02:41|1588.03
18:02:41|1588.4
18:02:42|1587.38
18:02:43|1588.41
18:02:44|1588.39
18:02:45|1590.17
18:02:46|1590.12
18:02:47|1590.18
18:02:48|1591.45
18:02:49|1591.44
18:02:50|1591.96
18:02:51|1592.46
18:02:52|1592.46
18:02:53|1593.08
18:02:54|1593.06
18:02:55|1593.08
18:02:56|1592.81
18:02:57|1590.34
18:02:58|1589.82
18:02:59|1589.82
18:03:01|1592.5
18:03:02|1593.
18:03:04|1592.75
18:03:04|1592.75
18:03:05|1595.1
18:03:06|1595.85
18:03:07|1596.4
18:03:08|1595.77
18:03:10|1595.76
18:03:11|1597.72
18:03:13|1597.88
18:03:14|1599.
18:03:15|1598.04
18:03:17|1598.53
18:03:17|1597.
18:03:18|1597.32
18:03:19|1598.04
18:03:20|1597.21
18:03:21|1597.21
18:03:22|1598.27
18:03:23|1599.
18:03:25|1599.17
18:03:26|1598.47
18:03:27|1597.4
18:03:28|1597.76
18:03:29|1598.04
18:03:30|1599.24
18:03:31|1599.89
18:03:32|1599.89
18:03:33|1599.79
18:03:33|1600.01
18:03:35|1599.36
18:03:36|1597.63
18:03:36|1598.33
18:03:38|1597.14
18:03:39|1596.17
18:03:40|1594.95
18:03:41|1593.32
18:03:42|1594.39
18:03:43|1593.68
18:03:44|1593.32
18:03:45|1594.38
18:03:45|1595.43
18:03:47|1596.12
18:03:48|1595.4
18:03:48|1596.06
18:03:49|1594.91
18:03:50|1594.06
18:03:52|1594.06
18:03:52|1596.14
18:03:53|1596.23
18:03:55|1596.22
18:03:56|1596.68
18:03:57|1596.04
18:03:58|1596.47
18:03:59|1596.21
18:04:00|1596.9
18:04:00|1598.67
18:04:01|1599.66
18:04:03|1600.09
18:04:05|1599.48
18:04:06|1599.92
18:04:07|1598.35
18:04:08|1598.39
18:04:10|1596.26
18:04:11|1595.47
18:04:12|1596.01
18:04:13|1597.46
18:04:13|1597.14
18:04:15|1597.76
18:04:16|1596.82
18:04:17|1596.82
18:04:18|1594.82
18:04:19|1594.43
18:04:20|1593.88
18:04:21|1594.43
18:04:22|1594.43
18:04:23|1595.41
18:04:24|1596.03
18:04:25|1596.29
18:04:26|1596.29
18:04:27|1596.27
18:04:28|1595.22
18:04:29|1595.43
18:04:30|1597.12
18:04:31|1597.33
18:04:32|1597.69
18:04:33|1597.37
18:04:34|1597.03
18:04:35|1595.87
18:04:36|1595.23
18:04:37|1596.31
18:04:38|1595.42
18:04:39|1595.42
18:04:40|1595.42
18:04:41|1596.55
18:04:42|1595.65
18:04:43|1595.96
18:04:44|1595.96
18:04:46|1596.06
18:04:47|1597.14
18:04:47|1597.26
18:04:49|1596.85
18:04:50|1596.57
18:04:51|1595.69
18:04:51|1595.69
18:04:53|1596.47
18:04:54|1596.47
18:04:55|1597.27
18:04:56|1597.64
18:04:57|1597.64
18:04:57|1597.67
18:04:59|1597.94
18:04:59|1597.65
18:05:01|1597.48
18:05:03|1598.13
18:05:04|1597.8
18:05:05|1597.2
18:05:07|1595.38
18:05:08|1596.36
18:05:09|1596.36
18:05:09|1596.33
18:05:11|1596.56
18:05:12|1596.26
18:05:18|1597.34
18:05:19|1597.97
18:05:19|1597.91
18:05:21|1596.68
18:05:21|1596.68
18:05:23|1596.3
18:05:24|1595.69
18:05:25|1595.86
18:05:25|1596.21
18:05:26|1596.2
18:05:28|1595.66
18:05:29|1595.67
18:05:30|1596.45
18:05:30|1597.17
18:05:32|1597.92
18:05:33|1598.06
18:05:34|1598.7
18:05:35|1598.7
18:05:36|1600.
18:05:37|1600.
18:05:38|1599.99
18:05:39|1600.71
18:05:40|1601.15
18:05:41|1601.18
18:05:42|1602.06
18:05:43|1602.64
18:05:44|1600.98
18:05:45|1601.25
18:05:46|1599.46
18:05:47|1598.99
18:05:48|1599.15
18:05:49|1599.8
18:05:50|1598.95
18:05:51|1599.12
18:05:52|1600.01
18:05:53|1600.29
18:05:54|1600.9
18:05:56|1601.1
18:05:56|1601.28
18:05:58|1601.17
18:05:58|1600.63
18:06:00|1600.75
18:06:00|1600.92
18:06:02|1600.43
18:06:02|1600.94
18:06:04|1600.98
18:06:06|1601.79
18:06:07|1603.25
18:06:08|1603.77
18:06:09|1604.3
18:06:10|1603.81
18:06:11|1603.81
18:06:12|1605.
18:06:13|1605.21
18:06:15|1605.12
18:06:16|1606.1
18:06:17|1606.1
18:06:18|1606.4
18:06:19|1606.81
18:06:21|1605.75
18:06:21|1606.5
18:06:23|1606.49
18:06:23|1606.49
18:06:24|1607.44
18:06:26|1609.05
18:06:26|1609.29
18:06:27|1609.39
18:06:29|1609.54
18:06:30|1611.
18:06:31|1610.88
18:06:32|1611.62
18:06:33|1610.02
18:06:35|1610.6
18:06:35|1611.33
18:06:36|1610.88
18:06:38|1611.54
18:06:39|1613.13
18:06:40|1614.41
18:06:41|1611.96
18:06:42|1610.4
18:06:43|1609.31
18:06:44|1608.92
18:06:46|1609.92
18:06:46|1609.08
18:06:47|1610.51
18:06:48|1611.08
18:06:50|1610.99
18:06:51|1611.86
18:06:51|1611.39
18:06:53|1611.09
18:06:53|1612.21
18:06:54|1612.58
18:06:55|1611.68
18:06:56|1610.86
18:06:57|1611.5
18:06:58|1611.5
18:06:59|1610.42
18:07:00|1610.42
18:07:01|1611.4
18:07:03|1611.38
18:07:04|1611.37
18:07:05|1610.43
18:07:07|1610.65
18:07:08|1611.12
18:07:08|1610.4
18:07:10|1610.4
18:07:10|1611.72
18:07:11|1612.13
18:07:13|1612.71
18:07:14|1613.79
18:07:15|1613.91
18:07:16|1613.89
18:07:17|1614.42
18:07:18|1613.53
18:07:19|1614.15
18:07:21|1613.87
18:07:21|1613.05
18:07:22|1612.13
18:07:24|1612.15
18:07:24|1611.66
18:07:25|1611.31
18:07:27|1611.28
18:07:28|1610.13
18:07:28|1607.29
18:07:30|1607.29
18:07:31|1607.24
18:07:31|1608.23
18:07:32|1608.83
18:07:34|1607.82
18:07:35|1608.6
18:07:35|1610.21
18:07:37|1609.16
18:07:38|1611.06
18:07:38|1610.62
18:07:39|1610.62
18:07:40|1610.65
18:07:41|1610.65
18:07:42|1610.09
18:07:43|1607.24
18:07:44|1606.28
18:07:45|1605.83
18:07:47|1606.77
18:07:47|1606.51
18:07:49|1605.16
18:07:49|1605.16
18:07:51|1607.01
18:07:52|1607.09
18:07:53|1608.01
18:07:53|1608.58
18:07:54|1609.17
18:07:56|1608.99
18:07:56|1607.5
18:07:57|1607.28
18:07:58|1608.5
18:07:59|1610.06
18:08:00|1610.37
18:08:01|1610.5
18:08:03|1610.78
18:08:04|1611.16
18:08:06|1611.54
18:08:07|1611.5
18:08:08|1612.3
18:08:09|1612.3
18:08:10|1612.02
18:08:11|1611.97
18:08:13|1611.79
18:08:13|1611.27
18:08:15|1612.96
18:08:16|1613.
18:08:17|1612.13
18:08:18|1612.11
18:08:19|1612.14
18:08:20|1612.45
18:08:22|1613.15
18:08:22|1612.03
18:08:24|1612.09
18:08:25|1613.02
18:08:26|1613.01
18:08:26|1613.01
18:08:28|1611.56
18:08:28|1610.02
18:08:29|1609.86
18:08:31|1609.86
18:08:31|1608.37
18:08:32|1608.72
18:08:33|1609.65
18:08:35|1610.39
18:08:36|1611.58
18:08:37|1611.58
18:08:37|1612.41
18:08:38|1612.29
18:08:40|1610.19
18:08:41|1610.19
18:08:42|1609.76
18:08:42|1609.76
18:08:43|1609.76
18:08:44|1610.51
18:08:46|1610.51
18:08:46|1610.51
18:08:47|1610.51
18:08:48|1610.7
18:08:49|1611.32
18:08:51|1611.32
18:08:52|1611.32
18:08:52|1610.99
18:08:53|1610.27
18:08:54|1609.82
18:08:55|1609.82
18:08:56|1609.95
18:08:57|1610.28
18:08:59|1610.57
18:08:59|1610.57
18:09:01|1610.83
18:09:02|1610.48
18:09:03|1610.17
18:09:04|1609.72
18:09:05|1608.43
18:09:07|1608.61
18:09:08|1607.18
18:09:09|1607.36
18:09:10|1607.36
18:09:11|1607.46
18:09:13|1607.46
18:09:14|1607.14
18:09:15|1607.46
18:09:16|1607.25
18:09:18|1606.6
18:09:19|1606.6
18:09:20|1606.12
18:09:21|1606.9
18:09:22|1606.9
18:09:23|1606.9
18:09:24|1608.54
18:09:25|1608.54
18:09:26|1606.43
18:09:27|1606.35
18:09:28|1606.81
18:09:29|1606.9
18:09:30|1606.64
18:09:31|1607.73
18:09:33|1607.7
18:09:34|1607.8
18:09:35|1607.66
18:09:35|1606.11
18:09:37|1605.99
18:09:38|1605.99
18:09:39|1605.07
18:09:40|1604.52
18:09:41|1604.03
18:09:42|1604.
18:09:44|1602.07
18:09:44|1602.97
18:09:45|1603.56
18:09:46|1603.94
18:09:47|1604.62
18:09:48|1603.92
18:09:49|1605.01
18:09:50|1604.36
18:09:51|1604.36
18:09:52|1604.27
18:09:53|1605.53
18:09:54|1605.41
18:09:55|1604.76
18:09:56|1604.42
18:09:57|1604.44
18:09:58|1603.84
18:09:59|1603.88
18:10:00|1603.92
18:10:01|1603.68
18:10:02|1604.25
18:10:03|1604.07
18:10:04|1603.87
18:10:05|1604.95
18:10:07|1605.41
18:10:08|1604.24
18:10:09|1605.35
18:10:10|1605.53
18:10:11|1604.57
18:10:12|1604.57
18:10:13|1603.4
18:10:14|1602.38
18:10:15|1602.38
18:10:16|1602.38
18:10:17|1602.39
18:10:18|1603.38
18:10:19|1602.39
18:10:20|1602.81
18:10:22|1602.82
18:10:23|1602.66
18:10:23|1602.52
18:10:24|1601.79
18:10:26|1601.07
18:10:28|1600.34
18:10:29|1600.01
18:10:30|1600.01
18:10:30|1599.62
18:10:32|1599.65
18:10:32|1601.46
18:10:34|1601.41
18:10:35|1601.41
18:10:36|1601.63
18:10:37|1601.44
18:10:38|1600.31
18:10:39|1599.82
18:10:40|1599.04
18:10:41|1598.51
18:10:42|1598.51
18:10:43|1597.43
18:10:44|1596.24
18:10:45|1595.88
18:10:46|1595.34
18:10:47|1594.92
18:10:48|1594.16
18:10:49|1595.77
18:10:50|1596.57
18:10:51|1596.39
18:10:52|1597.21
18:10:53|1597.59
18:10:54|1597.54
18:10:55|1598.5
18:10:56|1598.5
18:10:57|1598.5
18:10:58|1598.14
18:10:59|1598.51
18:11:00|1598.89
18:11:01|1598.32
18:11:02|1598.32
18:11:03|1599.96
18:11:04|1599.96
18:11:05|1600.47
18:11:06|1600.47
18:11:08|1600.82
18:11:08|1600.82
18:11:10|1601.24
18:11:11|1600.48
18:11:13|1600.55
18:11:14|1600.2
18:11:15|1600.63
18:11:17|1600.5
18:11:17|1599.8
18:11:19|1599.8
18:11:20|1600.61
18:11:21|1600.61
18:11:22|1600.44
18:11:23|1600.13
18:11:24|1599.39
18:11:25|1599.55
18:11:27|1600.02
18:11:27|1600.02
18:11:28|1600.17
18:11:29|1599.09
18:11:31|1597.93
18:11:32|1597.93
18:11:32|1598.28
18:11:34|1599.48
18:11:35|1598.91
18:11:36|1598.91
18:11:37|1598.91
18:11:38|1598.91
18:11:39|1598.6
18:11:40|1598.9
18:11:41|1598.8
18:11:42|1597.48
18:11:43|1597.48
18:11:44|1599.07
18:11:46|1599.53
18:11:47|1599.87
18:11:48|1600.22
18:11:49|1600.
18:11:49|1600.4
18:11:51|1600.41
18:11:52|1600.61
18:11:52|1601.13
18:11:53|1600.96
18:11:54|1600.69
18:11:55|1600.03
18:11:56|1600.24
18:11:58|1600.45
18:11:59|1600.45
18:11:59|1601.02
18:12:00|1600.32
18:12:02|1600.32
18:12:03|1601.01
18:12:04|1601.01
18:12:06|1601.26
18:12:07|1601.19
18:12:08|1600.6
18:12:10|1601.62
18:12:11|1602.06
18:12:11|1602.73
18:12:13|1602.82
18:12:14|1602.97
18:12:15|1601.68
18:12:16|1601.84
18:12:17|1602.28
18:12:18|1602.65
18:12:19|1602.65
18:12:20|1602.65
18:12:21|1602.43
18:12:22|1601.92
18:12:23|1601.97
18:12:24|1602.77
18:12:25|1602.77
18:12:26|1602.77
18:12:27|1603.33
18:12:28|1603.33
18:12:29|1603.5
18:12:30|1603.87
18:12:32|1603.68
18:12:32|1604.52
18:12:33|1604.76
18:12:34|1605.33
18:12:35|1605.41
18:12:36|1605.14
18:12:37|1605.14
18:12:38|1604.73
18:12:39|1603.68
18:12:41|1603.46
18:12:42|1603.46
18:12:43|1603.38
18:12:43|1604.18
18:12:46|1604.64
18:12:46|1605.09
18:12:47|1605.65
18:12:48|1605.37
18:12:49|1605.37
18:12:50|1605.51
18:12:51|1604.02
18:12:52|1604.02
18:12:53|1605.05
18:12:54|1605.05
18:12:56|1604.96
18:12:57|1605.14
18:12:58|1605.07
18:12:59|1604.79
18:13:00|1604.4
18:13:01|1604.
18:13:02|1604.
18:13:02|1604.69
18:13:04|1604.76
18:13:05|1605.34
18:13:06|1605.34
18:13:08|1605.34
18:13:09|1605.62
18:13:10|1605.62
18:13:12|1604.99
18:13:13|1604.66
18:13:15|1605.16
18:13:15|1605.16
18:13:16|1604.75
18:13:17|1604.75
18:13:19|1605.53
18:13:20|1605.68
18:13:21|1605.16
18:13:21|1605.16
18:13:23|1605.57
18:13:24|1606.35
18:13:25|1605.59
18:13:26|1605.59
18:13:27|1605.98
18:13:28|1605.98
18:13:28|1605.98
18:13:30|1605.8
18:13:32|1606.26
18:13:32|1606.26
18:13:33|1606.52
18:13:34|1606.52
18:13:35|1607.04
18:13:36|1605.86
18:13:37|1605.86
18:13:38|1605.86
18:13:39|1605.86
18:13:40|1604.79
18:13:42|1605.73
18:13:43|1606.11
18:13:44|1607.04
18:13:45|1607.05
18:13:46|1607.05
18:13:47|1607.05
18:13:48|1607.05
18:13:48|1607.43
18:13:50|1608.01
18:13:51|1608.01
18:13:52|1607.61
18:13:52|1608.39
18:13:53|1607.53
18:13:54|1607.53
18:13:56|1608.11
18:13:56|1608.01
18:13:58|1607.63
18:13:59|1607.32
18:13:59|1607.1
18:14:00|1607.16
18:14:01|1607.77
18:14:03|1608.05
18:14:03|1608.05
18:14:05|1608.19
18:14:06|1608.19
18:14:07|1608.19
18:14:08|1608.09
18:14:10|1608.11
18:14:11|1609.08
18:14:13|1609.97
18:14:14|1609.91
18:14:14|1609.27
18:14:15|1609.27
18:14:18|1609.86
18:14:18|1609.86
18:14:20|1609.43
18:14:21|1609.02
18:14:22|1607.84
18:14:22|1607.84
18:14:23|1607.84
18:14:25|1607.84
18:14:26|1608.1
18:14:27|1608.04
18:14:27|1607.69
18:14:29|1607.69
18:14:30|1607.69
18:14:32|1607.65
18:14:33|1607.65
18:14:34|1607.23
18:14:35|1607.23
18:14:36|1607.23
18:14:37|1606.63
18:14:37|1606.13
18:14:40|1606.57
18:14:40|1606.57
18:14:41|1605.85
18:14:42|1606.65
18:14:43|1606.65
18:14:44|1606.16
18:14:45|1605.95
18:14:46|1605.98
18:14:47|1606.69
18:14:48|1606.67
18:14:49|1606.67
18:14:50|1606.47
18:14:51|1607.
18:14:53|1607.
18:14:53|1607.
18:14:55|1607.
18:14:55|1607.
18:14:57|1607.81
18:14:57|1606.62
18:14:58|1606.86
18:15:00|1606.86
18:15:01|1608.33
18:15:02|1608.69
18:15:04|1609.26
18:15:04|1609.64
18:15:05|1609.37
18:15:06|1609.65
18:15:07|1609.4
18:15:08|1608.94
18:15:10|1607.08
18:15:12|1607.69
18:15:12|1607.8
18:15:14|1608.21
18:15:16|1608.69
18:15:17|1608.38
18:15:17|1608.45
18:15:19|1608.84
18:15:20|1608.92
18:15:20|1609.3
18:15:22|1609.37
18:15:23|1609.37
18:15:23|1608.69
18:15:25|1608.29
18:15:26|1608.29
18:15:27|1608.53
18:15:28|1608.86
18:15:29|1608.98
18:15:30|1608.98
18:15:30|1609.19
18:15:32|1609.26
18:15:32|1609.26
18:15:33|1609.98
18:15:35|1609.58
18:15:36|1609.62
18:15:37|1608.91
18:15:38|1609.26
18:15:39|1610.
18:15:40|1610.
18:15:42|1610.3
18:15:42|1610.3
18:15:44|1610.52
18:15:45|1611.03
18:15:46|1611.1
18:15:47|1611.63
18:15:48|1611.49
18:15:49|1611.14
18:15:49|1610.65
18:15:52|1610.77
18:15:52|1610.77
18:15:53|1610.77
18:15:54|1611.36
18:15:55|1611.36
18:15:56|1611.47
18:15:57|1611.47
18:15:58|1611.47
18:15:59|1611.99
18:16:00|1612.81
18:16:01|1613.48
18:16:02|1613.47
18:16:03|1613.16
18:16:04|1613.3
18:16:05|1613.54
18:16:06|1613.31
18:16:07|1613.74
18:16:08|1613.89
18:16:09|1614.04
18:16:10|1614.17
18:16:12|1614.27
18:16:13|1614.43
18:16:15|1617.2
18:16:16|1615.93
18:16:18|1615.09
18:16:18|1615.18
18:16:19|1616.28
18:16:20|1615.65
18:16:22|1617.06
18:16:24|1617.47
18:16:24|1617.03
18:16:25|1616.72
18:16:26|1616.65
18:16:27|1617.4
18:16:28|1616.91
18:16:30|1617.61
18:16:31|1616.73
18:16:32|1617.27
18:16:33|1618.
18:16:34|1618.43
18:16:35|1618.35
18:16:36|1618.
18:16:37|1616.63
18:16:37|1616.63
18:16:38|1617.39
18:16:39|1617.38
18:16:41|1616.85
18:16:41|1616.85
18:16:43|1617.03
18:16:44|1617.03
18:16:45|1617.03
18:16:46|1617.44
18:16:47|1617.86
18:16:47|1617.92
18:16:48|1618.48
18:16:49|1618.92
18:16:51|1619.85
18:16:52|1620.89
18:16:53|1620.56
18:16:53|1620.56
18:16:55|1621.51
18:16:55|1621.43
18:16:58|1623.2
18:16:58|1623.2
18:16:59|1622.58
18:17:00|1621.85
18:17:01|1621.85
18:17:02|1621.55
18:17:03|1621.55
18:17:04|1621.86
18:17:05|1621.88
18:17:06|1623.21
18:17:07|1623.67
18:17:08|1622.73
18:17:09|1622.73
18:17:10|1624.14
18:17:11|1625.6
18:17:13|1627.09
18:17:14|1627.11
18:17:15|1629.
18:17:15|1627.58
18:17:18|1626.48
18:17:18|1626.16
18:17:19|1627.67
18:17:20|1628.01
18:17:22|1628.94
18:17:23|1629.39
18:17:24|1628.99
18:17:24|1628.23
18:17:26|1627.68
18:17:27|1626.97
18:17:28|1626.04
18:17:28|1627.1
18:17:30|1628.99
18:17:31|1627.64
18:17:31|1627.26
18:17:33|1627.59
18:17:34|1626.51
18:17:34|1626.85
18:17:36|1626.85
18:17:36|1626.31
18:17:37|1625.42
18:17:38|1625.92
18:17:40|1625.92
18:17:42|1624.88
18:17:42|1622.74
18:17:43|1620.77
18:17:44|1622.81
18:17:45|1622.21
18:17:46|1621.75
18:17:48|1619.99
18:17:49|1619.83
18:17:50|1617.87
18:17:50|1617.86
18:17:52|1617.16
18:17:53|1617.17
18:17:54|1618.17
18:17:54|1618.42
18:17:56|1617.04
18:17:57|1616.08
18:17:58|1614.58
18:17:59|1616.38
18:18:00|1616.38
18:18:01|1616.38
18:18:01|1617.86
18:18:03|1618.06
18:18:03|1617.38
18:18:04|1617.38
18:18:06|1617.38
18:18:07|1616.68
18:18:08|1616.68
18:18:08|1616.68
18:18:09|1616.63
18:18:10|1616.2
18:18:12|1614.79
18:18:12|1614.79
18:18:13|1616.22
18:18:16|1615.22
18:18:16|1615.22
18:18:17|1615.22
18:18:18|1615.22
18:18:19|1615.78
18:18:20|1617.15
18:18:21|1617.75
18:18:22|1617.89
18:18:23|1617.89
18:18:25|1616.04
18:18:27|1616.33
18:18:27|1616.33
18:18:28|1617.85
18:18:29|1616.54
18:18:30|1617.26
18:18:31|1617.08
18:18:32|1617.08
18:18:33|1617.25
18:18:34|1617.32
18:18:35|1617.32
18:18:36|1617.32
18:18:37|1617.87
18:18:38|1617.54
18:18:39|1617.54
18:18:40|1617.54
18:18:41|1617.54
18:18:42|1617.87
18:18:43|1617.87
18:18:44|1617.87
18:18:45|1617.87
18:18:47|1618.98
18:18:48|1620.
18:18:49|1620.06
18:18:50|1619.1
18:18:52|1618.82
18:18:52|1618.91
18:18:53|1619.25
18:18:54|1619.25
18:18:55|1619.53
18:18:56|1620.06
18:18:57|1620.06
18:18:58|1620.06
18:18:59|1619.85
18:19:00|1619.49
18:19:01|1619.49
18:19:02|1618.59
18:19:03|1619.19
18:19:04|1619.48
18:19:05|1620.04
18:19:06|1620.21
18:19:07|1620.2
18:19:08|1619.15
18:19:09|1619.18
18:19:10|1618.75
18:19:11|1618.89
18:19:12|1617.69
18:19:13|1617.69
18:19:14|1617.69
18:19:15|1617.69
18:19:17|1618.28
18:19:18|1619.45
18:19:19|1619.45
18:19:20|1619.32
18:19:21|1618.29
18:19:22|1617.95
18:19:24|1617.79
18:19:24|1617.41
18:19:25|1617.41
18:19:26|1617.41
18:19:27|1617.92
18:19:28|1617.84
18:19:29|1617.84
18:19:31|1619.19
18:19:32|1619.19
18:19:33|1618.65
18:19:34|1618.65
18:19:35|1618.65
18:19:36|1618.98
18:19:37|1618.98
18:19:37|1619.59
18:19:39|1619.6
18:19:40|1620.47
18:19:41|1620.47
18:19:42|1620.47
18:19:44|1621.62
18:19:44|1622.06
18:19:45|1622.73
18:19:46|1621.37
18:19:47|1620.98
18:19:48|1620.98
18:19:49|1620.98
18:19:50|1620.98
18:19:51|1620.98
18:19:52|1620.87
18:19:53|1621.01
18:19:54|1621.53
18:19:55|1621.53
18:19:56|1620.75
18:19:57|1620.98
18:19:58|1621.94
18:19:59|1622.24
18:20:00|1622.85
18:20:01|1622.59
18:20:02|1622.59
18:20:03|1622.57
18:20:04|1623.47
18:20:05|1623.47
18:20:06|1623.7
18:20:07|1623.71
18:20:08|1623.64
18:20:09|1623.26
18:20:11|1624.01
18:20:12|1623.9
18:20:13|1623.9
18:20:14|1625.25
18:20:14|1624.7
18:20:17|1624.7
18:20:18|1624.7
18:20:20|1624.62
18:20:20|1624.62
18:20:22|1623.37
18:20:22|1623.86
18:20:24|1624.16
18:20:26|1625.29
18:20:26|1625.27
18:20:27|1625.27
18:20:28|1622.97
18:20:30|1621.93
18:20:31|1622.33
18:20:32|1622.33
18:20:33|1622.29
18:20:35|1622.78
18:20:35|1622.78
18:20:36|1622.25
18:20:37|1622.61
18:20:38|1622.28
18:20:39|1622.28
18:20:40|1622.25
18:20:41|1622.39
18:20:43|1622.38
18:20:44|1622.39
18:20:45|1622.28
18:20:45|1621.61
18:20:48|1621.15
18:20:48|1620.98
18:20:49|1620.98
18:20:50|1620.98
18:20:51|1621.34
18:20:52|1620.
18:20:53|1620.72
18:20:54|1621.54
18:20:56|1621.54
18:20:57|1621.54
18:20:59|1621.48
18:20:59|1621.94
18:21:00|1621.94
18:21:01|1621.94
18:21:02|1621.94
18:21:04|1621.73
18:21:05|1621.73
18:21:06|1621.73
18:21:07|1621.73
18:21:08|1621.73
18:21:08|1621.73
18:21:11|1622.27
18:21:12|1622.39
18:21:13|1622.39
18:21:14|1622.39
18:21:15|1622.44
18:21:16|1622.78
18:21:18|1622.84
18:21:18|1622.85
18:21:20|1622.85
18:21:21|1622.85
18:21:22|1622.85
18:21:23|1623.01
18:21:24|1623.01
18:21:25|1623.01
18:21:26|1623.01
18:21:26|1622.7
18:21:28|1623.02
18:21:29|1622.93
18:21:30|1622.93
18:21:31|1622.93
18:21:33|1622.93
18:21:34|1622.93
18:21:35|1622.93
18:21:36|1622.93
18:21:36|1623.05
18:21:38|1623.03
18:21:39|1623.03
18:21:40|1623.03
18:21:41|1622.5
18:21:42|1622.49
18:21:42|1621.91
18:21:44|1621.91
18:21:44|1621.91
18:21:45|1621.91
18:21:47|1621.07
18:21:48|1621.07
18:21:49|1620.29
18:21:50|1619.99
18:21:51|1620.37
18:21:52|1620.37
18:21:53|1619.59
18:21:54|1619.99
18:21:55|1619.99
18:21:56|1619.75
18:21:56|1619.75
18:21:58|1619.75
18:21:58|1619.75
18:21:59|1620.37
18:22:01|1619.87
18:22:02|1619.87
18:22:04|1620.32
18:22:04|1620.65
18:22:05|1621.01
18:22:06|1620.81
18:22:07|1620.78
18:22:08|1620.78
18:22:10|1620.78
18:22:11|1621.35
18:22:11|1621.37
18:22:13|1621.03
18:22:14|1621.03
18:22:14|1621.03
18:22:16|1621.03
18:22:17|1621.03
18:22:19|1620.87
18:22:20|1621.79
18:22:22|1622.69
18:22:23|1622.43
18:22:24|1621.74
18:22:25|1621.05
18:22:26|1621.21
18:22:27|1621.16
18:22:28|1620.54
18:22:29|1620.54
18:22:31|1620.41
18:22:31|1620.78
18:22:32|1621.17
18:22:33|1621.17
18:22:34|1621.17
18:22:36|1621.2
18:22:37|1621.17
18:22:39|1621.17
18:22:39|1621.28
18:22:40|1621.28
18:22:41|1621.28
18:22:42|1621.28
18:22:43|1621.28
18:22:44|1621.28
18:22:45|1621.28
18:22:46|1621.28
18:22:52|1621.81
18:22:53|1621.81
18:22:54|1620.7
18:22:55|1620.7
18:22:56|1620.7
18:22:57|1621.57
18:22:58|1622.01
18:22:59|1622.45
18:23:00|1622.45
18:23:01|1622.45
18:23:02|1622.75
18:23:04|1622.75
18:23:04|1622.48
18:23:06|1622.66
18:23:06|1622.66
18:23:07|1622.66
18:23:08|1622.66
18:23:09|1622.66
18:23:10|1622.1
18:23:12|1621.83
18:23:13|1621.3
18:23:14|1621.28
18:23:15|1620.57
18:23:16|1620.95
18:23:17|1621.6
18:23:18|1621.35
18:23:19|1621.35
18:23:20|1621.35
18:23:21|1621.89
18:23:22|1621.89
18:23:24|1620.91
18:23:25|1620.71
18:23:26|1620.71
18:23:27|1621.02
18:23:28|1621.02
18:23:29|1621.39
18:23:30|1621.4
18:23:31|1621.93
18:23:32|1622.36
18:23:33|1620.76
18:23:35|1620.76
18:23:35|1620.76
18:23:36|1620.76
18:23:38|1620.76
18:23:38|1621.
18:23:39|1621.
18:23:40|1621.
18:23:42|1621.
18:23:42|1621.
18:23:44|1621.
18:23:46|1620.36
18:23:47|1620.36
18:23:47|1620.36
18:23:48|1620.48
18:23:49|1620.48
18:23:50|1620.53
18:23:51|1620.53
18:23:53|1620.42
18:23:53|1620.42
18:23:55|1620.42
18:23:56|1620.01
18:23:56|1619.74
18:23:58|1619.74
18:23:59|1619.74
18:23:59|1619.74
18:24:00|1619.16
18:24:01|1619.16
18:24:02|1619.16
18:24:03|1619.16
18:24:04|1619.94
18:24:05|1619.94
18:24:07|1619.94
18:24:08|1619.94
18:24:08|1619.94
18:24:09|1619.89
18:24:11|1619.89
18:24:12|1619.93
18:24:12|1619.73
18:24:13|1619.73
18:24:15|1620.42
18:24:16|1620.42
18:24:17|1620.25
18:24:18|1620.67
18:24:19|1620.
18:24:21|1620.16
18:24:22|1620.16
18:24:24|1619.77
18:24:24|1620.17
18:24:26|1620.17
18:24:26|1620.56
18:24:27|1620.56
18:24:28|1620.56
18:24:30|1620.33
18:24:30|1620.33
18:24:32|1619.92
18:24:33|1619.92
18:24:33|1619.92
18:24:34|1619.92
18:24:35|1619.07
18:24:36|1619.07
18:24:38|1619.07
18:24:38|1619.33
18:24:40|1619.33
18:24:41|1619.01
18:24:42|1618.83
18:24:43|1619.35
18:24:44|1619.36
18:24:45|1619.36
18:24:46|1619.36
18:24:47|1619.17
18:24:48|1619.17
18:24:49|1619.17
18:24:50|1619.17
18:24:51|1619.17
18:24:52|1617.59
18:24:53|1617.59
18:24:54|1617.35
18:24:55|1617.35
18:24:56|1617.31
18:24:57|1617.31
18:24:58|1617.
18:24:59|1617.
18:25:00|1617.
18:25:01|1616.36
18:25:02|1616.5
18:25:03|1617.04
18:25:05|1617.11
18:25:06|1617.11
18:25:06|1617.37
18:25:08|1617.91
18:25:09|1617.91
18:25:10|1617.91
18:25:11|1618.85
18:25:12|1618.85
18:25:13|1618.22
18:25:14|1618.22
18:25:15|1618.03
18:25:16|1618.55
18:25:17|1618.55
18:25:18|1618.55
18:25:19|1618.55
18:25:20|1618.55
18:25:22|1618.55
18:25:23|1619.73
18:25:24|1620.06
18:25:25|1619.69
18:25:26|1619.69
18:25:28|1619.7
18:25:28|1619.66
18:25:30|1619.66
18:25:30|1619.66
18:25:31|1619.66
18:25:33|1620.04
18:25:34|1620.04
18:25:35|1620.04
18:25:36|1620.04
18:25:37|1619.29
18:25:38|1620.05
18:25:39|1620.05
18:25:40|1620.05
18:25:41|1620.05
18:25:42|1620.45
18:25:43|1620.45
18:25:45|1620.45
18:25:45|1620.79
18:25:47|1620.79
18:25:49|1621.26
18:25:50|1621.75
18:25:51|1621.75
18:25:52|1622.6
18:25:53|1621.01
18:25:54|1621.01
18:25:55|1621.01
18:25:56|1621.01
18:25:57|1621.48
18:25:58|1621.48
18:25:59|1621.48
18:26:00|1621.48
18:26:02|1622.62
18:26:02|1621.81
18:26:04|1621.81
18:26:05|1622.25
18:26:05|1622.04
18:26:06|1622.04
18:26:08|1622.85
18:26:08|1624.68
18:26:09|1624.39
18:26:10|1623.46
18:26:11|1622.18
18:26:12|1622.81
18:26:13|1622.81
18:26:14|1622.04
18:26:16|1622.75
18:26:17|1623.59
18:26:18|1623.64
18:26:19|1624.04
18:26:19|1624.03
18:26:20|1624.03
18:26:22|1624.42
18:26:23|1624.42
18:26:25|1624.42
18:26:26|1624.42
18:26:28|1624.77
18:26:28|1624.77
18:26:29|1624.77
18:26:30|1624.77
18:26:32|1625.12
18:26:33|1625.02
18:26:34|1625.02
18:26:35|1624.64
18:26:36|1624.65
18:26:37|1624.76
18:26:38|1624.76
18:26:40|1625.55
18:26:41|1625.56
18:26:42|1624.89
18:26:43|1624.76
18:26:43|1624.37
18:26:44|1624.37
18:26:45|1623.66
18:26:47|1623.68
18:26:47|1623.68
18:26:49|1623.68
18:26:50|1624.75
18:26:51|1624.75
18:26:52|1624.75
18:26:52|1624.05
18:26:54|1624.81
18:26:54|1625.
18:26:55|1625.14
18:26:56|1625.14
18:26:57|1624.
18:26:58|1623.84
18:26:59|1623.46
18:27:00|1623.46
18:27:02|1623.46
18:27:03|1623.46
18:27:04|1623.46
18:27:05|1623.51
18:27:06|1623.19
18:27:07|1623.19
18:27:08|1623.19
18:27:09|1623.19
18:27:11|1622.76
18:27:12|1622.27
18:27:12|1622.27
18:27:13|1622.93
18:27:15|1622.68
18:27:16|1622.66
18:27:16|1622.66
18:27:18|1622.66
18:27:19|1622.66
18:27:20|1622.66
18:27:21|1621.28
18:27:22|1621.72
18:27:24|1622.27
18:27:24|1622.59
18:27:26|1623.19
18:27:28|1622.4
18:27:29|1622.4
18:27:30|1622.4
18:27:31|1622.4
18:27:32|1622.14
18:27:33|1622.14
18:27:34|1622.14
18:27:35|1622.14
18:27:36|1621.75
18:27:37|1623.12
18:27:39|1623.58
18:27:39|1623.54
18:27:41|1623.54
18:27:42|1623.54
18:27:43|1623.54
18:27:44|1623.54
18:27:45|1623.54
18:27:46|1624.65
18:27:47|1624.65
18:27:48|1624.65
18:27:49|1625.18
18:27:50|1625.16
18:27:51|1625.16
18:27:52|1624.51
18:27:53|1625.5
18:27:54|1625.5
18:27:56|1625.01
18:27:56|1625.01
18:27:58|1624.51
18:27:58|1624.92
18:28:00|1625.81
18:28:01|1625.9
18:28:02|1625.86
18:28:04|1626.32
18:28:04|1626.32
18:28:05|1626.32
18:28:06|1626.67
18:28:08|1625.89
18:28:09|1625.59
18:28:09|1625.59
18:28:11|1625.06
18:28:12|1625.06
18:28:14|1626.4
18:28:14|1626.42
18:28:15|1626.42
18:28:16|1626.75
18:28:17|1627.24
18:28:18|1628.
18:28:19|1628.58
18:28:20|1628.06
18:28:22|1628.56
18:28:22|1628.56
18:28:24|1628.19
18:28:26|1626.55
18:28:27|1626.55
18:28:27|1626.87
18:28:29|1627.46
18:28:30|1627.66
18:28:31|1626.62
18:28:33|1625.32
18:28:33|1624.74
18:28:34|1624.75
18:28:35|1624.25
18:28:37|1622.9
18:28:37|1623.77
18:28:38|1623.39
18:28:40|1622.92
18:28:40|1622.9
18:28:42|1622.54
18:28:43|1622.69
18:28:44|1623.32
18:28:45|1623.32
18:28:46|1623.4
18:28:47|1623.4
18:28:48|1623.4
18:28:49|1623.4
18:28:50|1624.24
18:28:51|1624.24
18:28:52|1624.24
18:28:53|1623.83
18:28:54|1623.83
18:28:56|1623.83
18:28:56|1623.83
18:28:58|1623.83
18:28:59|1623.83
18:28:59|1623.83
18:29:00|1623.83
18:29:01|1623.83
18:29:02|1623.83
18:29:04|1623.83
18:29:05|1623.48
18:29:06|1623.48
18:29:07|1623.98
18:29:07|1624.03
18:29:09|1624.02
18:29:09|1624.78
18:29:11|1624.42
18:29:12|1624.42
18:29:13|1624.79
18:29:14|1625.28
18:29:15|1625.28
18:29:16|1625.02
18:29:17|1625.02
18:29:18|1624.72
18:29:19|1625.15
18:29:20|1625.15
18:29:21|1625.19
18:29:22|1625.19
18:29:23|1625.19
18:29:24|1624.47
18:29:26|1624.47
18:29:26|1624.47
18:29:28|1624.47
18:29:28|1624.47
18:29:30|1624.47
18:29:31|1624.87
18:29:32|1624.73
18:29:33|1624.73
18:29:34|1624.73
18:29:35|1624.8
18:29:36|1624.85
18:29:37|1624.85
18:29:38|1625.37
18:29:39|1624.84
18:29:40|1624.65
18:29:41|1623.78
18:29:42|1623.79
18:29:44|1623.34
18:29:45|1623.27
18:29:46|1623.27
18:29:46|1624.08
18:29:47|1624.92
18:29:48|1624.92
18:29:49|1624.92
18:29:50|1624.92
18:29:51|1624.92
18:29:52|1624.7
18:29:53|1624.21
18:29:54|1624.21
18:29:55|1624.21
18:29:56|1624.21
18:29:58|1624.21
18:29:58|1624.21
18:29:59|1624.21
18:30:00|1624.45
18:30:01|1624.45
18:30:02|1624.45
18:30:04|1624.45
18:30:04|1625.68
18:30:06|1625.68
18:30:07|1626.49
18:30:08|1626.49
18:30:09|1626.49
18:30:11|1627.34
18:30:12|1627.83
18:30:13|1627.83
18:30:14|1626.85
18:30:15|1627.34
18:30:16|1627.53
18:30:17|1627.53
18:30:18|1627.32
18:30:19|1626.57
18:30:20|1626.57
18:30:22|1626.57
18:30:22|1626.57
18:30:24|1626.57
18:30:25|1627.73
18:30:26|1628.32
18:30:26|1628.32
18:30:28|1627.69
18:30:29|1627.69
18:30:30|1627.69
18:30:32|1627.69
18:30:33|1628.06
18:30:34|1628.06
18:30:35|1628.06
18:30:36|1627.59
18:30:37|1626.1
18:30:38|1624.75
18:30:40|1624.75
18:30:41|1624.75
18:30:41|1624.32
18:30:42|1625.05
18:30:44|1625.05
18:30:45|1626.01
18:30:46|1626.01
18:30:47|1626.01
18:30:49|1626.16
18:30:50|1626.1
18:30:50|1626.1
18:30:51|1624.73
18:30:52|1624.73
18:30:53|1625.69
18:30:54|1625.69
18:30:55|1625.69
18:30:57|1625.69
18:30:58|1625.69
18:30:59|1625.69
18:31:00|1625.69
18:31:01|1625.69
18:31:02|1627.12
18:31:03|1627.47
18:31:04|1627.47
18:31:05|1627.47
18:31:06|1627.47
18:31:07|1627.47
18:31:08|1627.11
18:31:09|1626.67
18:31:10|1626.81
18:31:11|1625.46
18:31:12|1625.
18:31:13|1624.74
18:31:14|1624.42
18:31:16|1624.95
18:31:16|1624.09
18:31:17|1623.21
18:31:18|1623.21
18:31:20|1622.13
18:31:21|1622.12
18:31:22|1622.39
18:31:23|1622.01
18:31:24|1621.51
18:31:25|1621.51
18:31:26|1621.49
18:31:27|1619.97
18:31:29|1618.97
18:31:30|1618.74
18:31:30|1618.98
18:31:31|1618.73
18:31:32|1618.94
18:31:34|1619.88
18:31:35|1620.03
18:31:36|1620.03
18:31:37|1620.09
18:31:38|1620.71
18:31:40|1619.53
18:31:41|1619.86
18:31:42|1618.89
18:31:42|1617.28
18:31:44|1617.91
18:31:45|1618.27
18:31:45|1618.27
18:31:46|1618.24
18:31:47|1617.61
18:31:49|1617.6
18:31:50|1616.68
18:31:50|1616.59
18:31:51|1616.58
18:31:53|1614.11
18:31:53|1614.11
18:31:55|1614.11
18:31:56|1614.11
18:31:56|1615.59
18:31:57|1614.83
18:31:58|1614.83
18:32:00|1615.47
18:32:00|1615.03
18:32:02|1615.03
18:32:03|1615.11
18:32:04|1615.11
18:32:05|1614.49
18:32:07|1613.87
18:32:08|1613.47
18:32:08|1613.24
18:32:09|1612.79
18:32:10|1612.24
18:32:12|1612.
18:32:12|1611.
18:32:13|1610.39
18:32:15|1611.01
18:32:16|1612.25
18:32:16|1612.48
18:32:18|1612.84
18:32:19|1612.
18:32:19|1613.34
18:32:20|1613.82
18:32:22|1613.91
18:32:23|1613.92
18:32:23|1613.92
18:32:24|1615.9
18:32:26|1616.16
18:32:27|1617.03
18:32:28|1618.15
18:32:30|1616.12
18:32:31|1616.12
18:32:33|1616.12
18:32:34|1616.12
18:32:35|1615.55
18:32:36|1616.23
18:32:37|1616.95
18:32:38|1617.27
18:32:39|1617.7
18:32:40|1618.5
18:32:41|1618.5
18:32:42|1618.25
18:32:43|1617.3
18:32:45|1616.87
18:32:45|1618.06
18:32:47|1618.06
18:32:47|1618.35
18:32:48|1618.35
18:32:49|1621.09
18:32:50|1621.09
18:32:52|1619.48
18:32:53|1620.46
18:32:54|1620.23
18:32:55|1621.03
18:32:56|1621.1
18:32:57|1619.9
18:32:58|1619.49
18:32:59|1619.74
18:33:00|1619.74
18:33:01|1620.44
18:33:02|1619.88
18:33:03|1620.11
18:33:04|1619.23
18:33:05|1619.86
18:33:06|1619.86
18:33:07|1620.44
18:33:09|1619.12
18:33:10|1619.12
18:33:10|1619.12
18:33:11|1619.75
18:33:12|1619.74
18:33:14|1618.98
18:33:15|1619.09
18:33:16|1618.41
18:33:17|1618.27
18:33:18|1618.27
18:33:19|1618.3
18:33:20|1615.57
18:33:21|1615.57
18:33:22|1616.25
18:33:23|1618.31
18:33:24|1618.31
18:33:25|1618.31
18:33:26|1618.31
18:33:27|1618.36
18:33:28|1618.88
18:33:29|1619.29
18:33:31|1619.37
18:33:31|1619.77
18:33:32|1619.81
18:33:33|1619.81
18:33:35|1618.83
18:33:36|1617.95
18:33:37|1618.18
18:33:38|1618.18
18:33:39|1618.6
18:33:40|1618.6
18:33:41|1618.6
18:33:42|1617.69
18:33:44|1616.81
18:33:44|1616.95
18:33:45|1616.13
18:33:47|1615.26
18:33:48|1615.93
18:33:49|1615.93
18:33:50|1615.66
18:33:51|1616.76
18:33:52|1616.88
18:33:53|1616.88
18:33:55|1618.11
18:33:56|1618.11
18:33:56|1618.11
18:33:58|1616.72
18:33:59|1616.72
18:34:01|1616.72
18:34:01|1616.72
18:34:02|1617.42
18:34:03|1617.42
18:34:05|1617.42
18:34:05|1617.42
18:34:07|1617.47
18:34:07|1617.47
18:34:08|1615.55
18:34:10|1615.35
18:34:11|1616.18
18:34:13|1616.54
18:34:14|1616.54
18:34:14|1616.63
18:34:15|1617.03
18:34:17|1617.79
18:34:18|1619.13
18:34:19|1619.13
18:34:20|1617.94
18:34:21|1617.94
18:34:22|1617.39
18:34:23|1617.07
18:34:24|1617.07
18:34:25|1617.07
18:34:26|1616.57
18:34:27|1616.57
18:34:28|1616.73
18:34:29|1616.73
18:34:30|1616.9
18:34:32|1616.9
18:34:32|1616.41
18:34:34|1616.48
18:34:35|1616.01
18:34:36|1614.64
18:34:37|1614.63
18:34:38|1614.69
18:34:39|1614.32
18:34:40|1614.37
18:34:41|1613.81
18:34:42|1613.89
18:34:43|1614.41
18:34:44|1614.87
18:34:45|1614.86
18:34:46|1615.3
18:34:47|1615.82
18:34:48|1615.61
18:34:49|1615.74
18:34:50|1615.32
18:34:51|1615.32
18:34:52|1615.32
18:34:53|1615.1
18:34:54|1615.38
18:34:55|1615.28
18:34:56|1615.63
18:34:57|1615.63
18:34:58|1617.3
18:34:59|1617.3
18:35:00|1616.45
18:35:01|1615.83
18:35:03|1616.35
18:35:04|1617.07
18:35:05|1617.07
18:35:07|1616.19
18:35:08|1616.19
18:35:09|1616.19
18:35:10|1616.28
18:35:11|1616.28
18:35:12|1616.97
18:35:13|1617.07
18:35:14|1615.29
18:35:16|1616.38
18:35:17|1616.38
18:35:18|1616.79
18:35:19|1616.8
18:35:20|1616.52
18:35:21|1616.52
18:35:22|1617.38
18:35:22|1616.76
18:35:24|1616.64
18:35:25|1616.64
18:35:25|1616.39
18:35:26|1616.39
18:35:28|1616.1
18:35:28|1617.12
18:35:30|1617.12
18:35:31|1618.01
18:35:33|1618.58
18:35:34|1619.51
18:35:35|1619.8
18:35:37|1619.77
18:35:37|1619.66
18:35:38|1618.88
18:35:40|1618.44
18:35:41|1618.11
18:35:42|1617.97
18:35:43|1617.97
18:35:44|1617.97
18:35:46|1617.94
18:35:46|1618.43
18:35:48|1619.53
18:35:49|1619.53
18:35:50|1619.53
18:35:51|1620.08
18:35:52|1621.4
18:35:53|1620.73
18:35:54|1620.9
18:35:55|1619.72
18:35:56|1619.72
18:35:57|1620.16
18:35:59|1620.66
18:35:59|1621.35
18:36:00|1620.6
18:36:01|1620.6
18:36:02|1620.16
18:36:04|1621.02
18:36:05|1621.36
18:36:06|1621.36
18:36:07|1621.36
18:36:08|1619.78
18:36:09|1618.63
18:36:10|1618.64
18:36:11|1618.66
18:36:12|1619.38
18:36:13|1619.56
18:36:14|1619.56
18:36:15|1619.94
18:36:16|1620.95
18:36:17|1620.95
18:36:18|1619.98
18:36:19|1619.72
18:36:21|1620.41
18:36:21|1618.81
18:36:22|1616.92
18:36:24|1615.72
18:36:25|1613.73
18:36:26|1613.73
18:36:27|1612.8
18:36:28|1612.37
18:36:29|1613.8
18:36:30|1613.53
18:36:31|1613.88
18:36:32|1615.04
18:36:34|1616.24
18:36:35|1616.54
18:36:36|1615.15
18:36:38|1614.63
18:36:38|1615.02
18:36:40|1615.02
18:36:41|1613.63
18:36:42|1613.86
18:36:42|1613.52
18:36:44|1613.97
18:36:46|1613.35
18:36:46|1612.22
18:36:48|1612.22
18:36:48|1611.78
18:36:50|1611.51
18:36:51|1611.75
18:36:52|1611.13
18:36:54|1611.58
18:36:54|1611.18
18:36:56|1610.07
18:36:56|1609.66
18:36:57|1607.92
18:36:58|1607.32
18:36:59|1606.41
18:37:00|1606.06
18:37:02|1608.42
18:37:03|1607.15
18:37:03|1609.19
18:37:05|1612.72
18:37:06|1611.62
18:37:07|1610.58
18:37:08|1612.35
18:37:09|1613.77
18:37:10|1614.2
18:37:12|1613.51
18:37:12|1613.45
18:37:14|1611.38
18:37:14|1612.13
18:37:15|1610.92
18:37:17|1612.49
18:37:17|1612.08
18:37:19|1610.03
18:37:19|1610.2
18:37:20|1609.09
18:37:21|1610.68
18:37:23|1610.
18:37:24|1608.7
18:37:25|1609.
18:37:25|1608.32
18:37:26|1609.21
18:37:27|1610.02
18:37:28|1609.38
18:37:29|1608.73
18:37:30|1608.69
18:37:31|1607.94
18:37:33|1607.57
18:37:34|1607.58
18:37:35|1607.19
18:37:36|1607.2
18:37:38|1606.54
18:37:39|1606.59
18:37:40|1608.43
18:37:41|1606.4
18:37:42|1605.99
18:37:43|1607.29
18:37:44|1608.6
18:37:45|1607.45
18:37:47|1605.87
18:37:48|1605.35
18:37:48|1605.
18:37:49|1604.1
18:37:50|1604.38
18:37:52|1603.5
18:37:52|1601.71
18:37:53|1602.11
18:37:54|1602.15
18:37:55|1603.05
18:37:57|1603.63
18:37:57|1603.03
18:37:58|1602.45
18:38:00|1600.84
18:38:01|1600.
18:38:01|1599.51
18:38:02|1598.43
18:38:04|1598.43
18:38:04|1597.51
18:38:05|1597.48
18:38:06|1597.43
18:38:08|1595.89
18:38:09|1595.43
18:38:09|1594.98
18:38:10|1595.23
18:38:12|1593.99
18:38:13|1595.7
18:38:14|1594.32
18:38:15|1593.3
18:38:16|1595.34
18:38:17|1595.33
18:38:18|1594.04
18:38:19|1595.96
18:38:20|1596.54
18:38:21|1598.72
18:38:22|1597.19
18:38:24|1599.11
18:38:24|1599.96
18:38:25|1600.64
18:38:26|1599.58
18:38:27|1601.52
18:38:29|1601.58
18:38:29|1603.19
18:38:30|1602.67
18:38:31|1602.29
18:38:32|1602.82
18:38:34|1602.72
18:38:36|1602.46
18:38:37|1601.79
18:38:37|1603.52
18:38:39|1603.53
18:38:40|1603.55
18:38:41|1601.49
18:38:42|1600.3
18:38:43|1600.
18:38:44|1599.44
18:38:45|1599.9
18:38:46|1600.45
18:38:47|1599.72
18:38:48|1599.71
18:38:49|1599.74
18:38:50|1600.52
18:38:51|1599.87
18:38:52|1599.87
18:38:53|1600.41
18:38:54|1601.81
18:38:56|1602.6
18:38:57|1602.6
18:38:57|1602.6
18:38:58|1602.91
18:39:00|1602.09
18:39:01|1602.4
18:39:02|1601.53
18:39:03|1601.03
18:39:04|1599.78
18:39:05|1599.78
18:39:06|1597.49
18:39:07|1597.49
18:39:08|1598.75
18:39:09|1598.75
18:39:10|1599.18
18:39:11|1599.74
18:39:12|1598.13
18:39:13|1598.12
18:39:14|1598.12
18:39:15|1598.12
18:39:16|1597.73
18:39:17|1597.68
18:39:18|1597.35
18:39:19|1597.1
18:39:20|1596.57
18:39:21|1594.76
18:39:22|1594.76
18:39:23|1596.41
18:39:24|1596.74
18:39:25|1596.75
18:39:26|1597.68
18:39:27|1598.66
18:39:28|1598.58
18:39:29|1598.51
18:39:30|1597.65
18:39:31|1597.21
18:39:32|1595.74
18:39:33|1595.33
18:39:34|1594.68
18:39:36|1595.31
18:39:36|1595.06
18:39:38|1594.95
18:39:39|1594.98
18:39:40|1595.05
18:39:41|1595.17
18:39:42|1596.71
18:39:43|1597.68
18:39:43|1597.68
18:39:45|1597.74
18:39:46|1598.08
18:39:47|1598.74
18:39:48|1599.71
18:39:49|1600.29
18:39:50|1599.43
18:39:51|1599.91
18:39:52|1599.91
18:39:53|1598.12
18:39:55|1597.53
18:39:55|1597.47
18:39:56|1598.35
18:39:57|1598.06
18:39:58|1599.27
18:39:59|1599.76
18:40:00|1599.71
18:40:02|1599.51
18:40:02|1598.06
18:40:03|1598.06
18:40:05|1598.55
18:40:06|1599.73
18:40:07|1599.84
18:40:08|1599.
18:40:09|1599.
18:40:11|1599.86
18:40:12|1600.27
18:40:12|1599.15
18:40:18|1601.25
18:40:19|1601.25
18:40:20|1601.43
18:40:21|1602.15
18:40:22|1602.15
18:40:23|1602.59
18:40:24|1603.27
18:40:25|1603.27
18:40:26|1604.6
18:40:27|1604.6
18:40:28|1606.84
18:40:34|1605.04
18:40:35|1605.72
18:40:36|1605.85
18:40:38|1604.27
18:40:39|1604.79
18:40:40|1604.83
18:40:41|1604.83
18:40:42|1606.02
18:40:43|1605.56
18:40:45|1605.5
18:40:45|1605.38
18:40:47|1606.42
18:40:47|1606.51
18:40:49|1605.83
18:40:50|1604.01
18:40:51|1603.93
18:40:52|1602.6
18:40:53|1602.24
18:40:54|1603.44
18:40:55|1603.49
18:40:56|1603.49
18:40:57|1603.42
18:40:58|1602.78
18:41:00|1602.7
18:41:01|1602.7
18:41:02|1602.21
18:41:03|1602.76
18:41:04|1603.16
18:41:05|1602.29
18:41:06|1602.16
18:41:07|1601.02
18:41:08|1600.95
18:41:09|1599.58
18:41:10|1599.68
18:41:11|1598.71
18:41:12|1597.87
18:41:13|1598.65
18:41:14|1598.65
18:41:15|1598.59
18:41:16|1599.42
18:41:17|1599.66
18:41:18|1600.06
18:41:19|1598.56
18:41:20|1600.02
18:41:21|1601.14
18:41:22|1601.14
18:41:23|1602.02
18:41:24|1602.34
18:41:25|1602.97
18:41:26|1602.1
18:41:27|1602.52
18:41:28|1603.05
18:41:29|1601.91
18:41:30|1600.03
18:41:31|1599.86
18:41:38|1604.64
18:41:38|1603.69
18:41:39|1603.43
18:41:41|1603.75
18:41:43|1604.18
18:41:44|1606.11
18:41:45|1605.56
18:41:46|1607.16
18:41:47|1606.23
18:41:48|1604.28
18:41:49|1604.78
18:41:50|1604.78
18:41:51|1603.06
18:41:53|1605.05
18:41:53|1605.05
18:41:55|1604.33
18:41:56|1604.33
18:41:57|1604.92
18:41:58|1605.66
18:42:00|1606.86
18:42:01|1606.59
18:42:02|1606.6
18:42:02|1607.27
18:42:04|1606.98
18:42:05|1606.47
18:42:06|1606.86
18:42:07|1607.33
18:42:08|1609.62
18:42:09|1610.82
18:42:10|1610.05
18:42:11|1611.35
18:42:12|1612.07
18:42:13|1611.65
18:42:14|1611.38
18:42:15|1610.2
18:42:16|1609.47
18:42:17|1609.86
18:42:18|1610.77
18:42:19|1612.83
18:42:20|1612.13
18:42:21|1616.1
18:42:22|1615.58
18:42:24|1618.66
18:42:24|1619.07
18:42:25|1619.53
18:42:26|1619.51
18:42:28|1617.99
18:42:29|1617.55
18:42:30|1615.24
18:42:30|1616.77
18:42:31|1615.66
18:42:33|1617.04
18:42:33|1615.9
18:42:34|1614.17
18:42:35|1614.32
18:42:36|1614.3
18:42:38|1616.12
18:42:39|1614.39
18:42:40|1615.04
18:42:41|1616.56
18:42:43|1616.82
18:42:44|1617.52
18:42:44|1617.88
18:42:46|1618.54
18:42:47|1619.68
18:42:48|1618.1
18:42:49|1623.3
18:42:49|1620.9
18:42:50|1622.35
18:42:51|1620.88
18:42:52|1620.88
18:42:54|1621.24
18:42:55|1622.12
18:42:56|1621.9
18:42:56|1620.11
18:42:57|1619.54
18:42:58|1618.67
18:43:00|1618.67
18:43:00|1619.42
18:43:01|1619.42
18:43:02|1618.42
18:43:03|1618.19
18:43:04|1618.29
18:43:05|1617.34
18:43:06|1619.47
18:43:08|1617.86
18:43:09|1618.52
18:43:10|1617.2
18:43:11|1616.58
18:43:12|1615.57
18:43:13|1614.48
18:43:14|1614.06
18:43:15|1614.06
18:43:16|1615.73
18:43:17|1616.62
18:43:18|1616.9
18:43:19|1617.02
18:43:20|1617.77
18:43:21|1616.98
18:43:22|1617.28
18:43:23|1618.77
18:43:24|1618.53
18:43:25|1617.92
18:43:27|1615.21
18:43:27|1615.65
18:43:28|1615.
18:43:29|1615.1
18:43:31|1615.62
18:43:32|1616.6
18:43:33|1616.6
18:43:34|1616.6
18:43:34|1616.6
18:43:35|1614.93
18:43:37|1613.6
18:43:38|1613.6
18:43:39|1614.06
18:43:41|1614.48
18:43:42|1614.81
18:43:44|1615.2
18:43:44|1614.85
18:43:45|1614.79
18:43:47|1612.73
18:43:49|1613.48
18:43:50|1612.23
18:43:51|1611.01
18:43:52|1612.16
18:43:53|1612.19
18:43:55|1613.94
18:43:55|1614.26
18:43:57|1614.12
18:43:58|1615.23
18:43:58|1615.78
18:43:59|1615.6
18:44:01|1615.24
18:44:01|1613.58
18:44:03|1612.74
18:44:04|1612.11
18:44:05|1613.59
18:44:07|1612.96
18:44:07|1612.96
18:44:09|1612.96
18:44:10|1610.64
18:44:11|1611.9
18:44:12|1611.27
18:44:13|1612.29
18:44:14|1613.64
18:44:16|1612.27
18:44:16|1611.29
18:44:18|1611.34
18:44:19|1611.18
18:44:19|1610.49
18:44:21|1611.76
18:44:22|1611.16
18:44:23|1611.55
18:44:23|1612.01
18:44:24|1612.61
18:44:25|1613.28
18:44:26|1613.72
18:44:28|1613.61
18:44:29|1613.83
18:44:30|1614.31
18:44:31|1615.
18:44:32|1614.
18:44:33|1614.
18:44:34|1612.96
18:44:35|1612.96
18:44:36|1613.51
18:44:37|1613.51
18:44:38|1613.51
18:44:39|1613.51
18:44:40|1612.95
18:44:41|1612.39
18:44:42|1612.04
18:44:44|1612.66
18:44:45|1612.66
18:44:47|1612.44
18:44:47|1613.12
18:44:49|1613.3
18:44:50|1613.32
18:44:51|1612.67
18:44:53|1612.77
18:44:53|1612.77
18:44:55|1611.17
18:44:55|1611.17
18:44:57|1611.87
18:44:58|1611.87
18:44:59|1611.3
18:45:00|1611.47
18:45:01|1611.9
18:45:01|1611.81
18:45:03|1611.97
18:45:03|1612.61
18:45:04|1613.76
18:45:06|1612.7
18:45:07|1614.33
18:45:08|1614.12
18:45:09|1614.6
18:45:10|1613.38
18:45:11|1613.42
18:45:12|1613.48
18:45:14|1613.53
18:45:14|1613.53
18:45:15|1612.1
18:45:17|1612.03
18:45:17|1613.72
18:45:18|1613.37
18:45:20|1613.15
18:45:21|1613.15
18:45:21|1612.63
18:45:22|1611.96
18:45:24|1611.96
18:45:24|1610.91
18:45:25|1610.64
18:45:26|1610.87
18:45:28|1610.87
18:45:28|1611.69
18:45:29|1612.66
18:45:30|1612.66
18:45:31|1613.36
18:45:32|1612.79
18:45:33|1612.79
18:45:35|1612.79
18:45:36|1613.78
18:45:37|1611.95
18:45:38|1611.1
18:45:39|1611.15
18:45:40|1611.66
18:45:41|1612.65
18:45:42|1613.36
18:45:43|1614.45
18:45:44|1614.81
18:45:45|1614.4
18:45:46|1615.
18:45:48|1615.25
18:45:49|1614.77
18:45:50|1614.8
18:45:51|1613.57
18:45:51|1612.94
18:45:53|1612.65
18:45:54|1612.85
18:45:55|1613.29
18:45:57|1613.29
18:45:58|1614.62
18:45:59|1614.62
18:46:00|1614.48
18:46:02|1614.41
18:46:03|1613.77
18:46:04|1613.71
18:46:05|1614.93
18:46:06|1616.97
18:46:07|1616.97
18:46:08|1616.97
18:46:09|1615.78
18:46:10|1615.37
18:46:11|1615.3
18:46:12|1615.3
18:46:13|1615.63
18:46:14|1614.8
18:46:15|1613.24
18:46:21|1611.07
18:46:21|1611.41
18:46:22|1610.88
18:46:23|1610.67
18:46:24|1610.13
18:46:25|1610.96
18:46:26|1611.83
18:46:28|1612.05
18:46:29|1612.05
18:46:30|1611.54
18:46:31|1610.97
18:46:32|1610.98
18:46:33|1611.53
18:46:34|1609.85
18:46:35|1609.87
18:46:36|1610.54
18:46:37|1610.32
18:46:38|1610.32
18:46:39|1609.35
18:46:40|1610.09
18:46:41|1608.39
18:46:42|1610.01
18:46:43|1608.96
18:46:45|1610.1
18:46:46|1609.88
18:46:47|1609.88
18:46:49|1609.89
18:46:50|1609.23
18:46:52|1608.93
18:46:53|1609.53
18:46:53|1609.09
18:46:54|1609.36
18:46:55|1609.36
18:46:57|1610.
18:46:57|1611.3
18:46:59|1612.03
18:46:59|1612.86
18:47:00|1613.87
18:47:02|1613.72
18:47:03|1614.57
18:47:03|1613.83
18:47:04|1613.51
18:47:05|1614.51
18:47:06|1613.35
18:47:07|1612.06
18:47:09|1612.98
18:47:10|1612.98
18:47:10|1612.98
18:47:11|1612.31
18:47:13|1612.31
18:47:14|1612.31
18:47:15|1612.35
18:47:17|1613.35
18:47:17|1613.35
18:47:18|1614.51
18:47:20|1612.96
18:47:20|1612.96
18:47:21|1613.49
18:47:23|1614.46
18:47:23|1614.46
18:47:24|1613.56
18:47:25|1613.35
18:47:26|1613.35
18:47:27|1613.53
18:47:29|1613.53
18:47:30|1612.18
18:47:30|1612.18
18:47:31|1612.18
18:47:33|1612.28
18:47:34|1612.7
18:47:35|1612.7
18:47:36|1612.61
18:47:38|1610.3
18:47:39|1610.12
18:47:40|1611.3
18:47:40|1610.44
18:47:41|1611.29
18:47:43|1610.66
18:47:44|1610.66
18:47:46|1612.02
18:47:47|1610.71
18:47:48|1610.09
18:47:49|1610.67
18:47:50|1609.8
18:47:52|1609.42
18:47:52|1609.09
18:47:53|1609.53
18:47:54|1609.23
18:47:56|1610.09
18:47:56|1610.59
18:47:58|1609.31
18:47:58|1609.31
18:48:00|1609.09
18:48:01|1608.89
18:48:02|1609.9
18:48:03|1611.13
18:48:04|1610.3
18:48:05|1610.3
18:48:06|1610.69
18:48:07|1609.8
18:48:09|1608.92
18:48:09|1608.92
18:48:10|1610.06
18:48:11|1611.98
18:48:13|1611.98
18:48:13|1612.51
18:48:14|1613.18
18:48:16|1614.13
18:48:17|1612.2
18:48:17|1611.87
18:48:18|1611.87
18:48:19|1611.87
18:48:21|1610.74
18:48:21|1610.74
18:48:23|1610.62
18:48:23|1610.62
18:48:25|1610.62
18:48:25|1610.62
18:48:26|1609.53
18:48:27|1609.64
18:48:28|1610.18
18:48:29|1610.7
18:48:30|1610.95
18:48:31|1610.95
18:48:32|1610.18
18:48:34|1610.19
18:48:34|1610.7
18:48:35|1610.31
18:48:36|1609.63
18:48:37|1609.6
18:48:38|1609.6
18:48:39|1610.61
18:48:40|1611.06
18:48:41|1610.39
18:48:42|1610.39
18:48:44|1611.15
18:48:45|1611.
18:48:47|1610.98
18:48:47|1611.74
18:48:49|1612.06
18:48:51|1611.25
18:48:52|1610.59
18:48:53|1610.59
18:48:54|1611.53
18:48:55|1609.99
18:48:56|1609.99
18:48:57|1610.02
18:48:58|1610.02
18:48:59|1610.02
18:49:00|1609.57
18:49:01|1609.89
18:49:02|1609.89
18:49:03|1609.58
18:49:04|1609.77
18:49:05|1609.98
18:49:06|1609.87
18:49:08|1610.59
18:49:08|1611.5
18:49:10|1612.
18:49:11|1612.48
18:49:12|1611.58
18:49:13|1611.64
18:49:14|1609.76
18:49:15|1609.76
18:49:15|1608.96
18:49:16|1608.19
18:49:18|1608.19
18:49:19|1608.75
18:49:20|1608.75
18:49:21|1608.75
18:49:22|1607.39
18:49:24|1609.32
18:49:25|1608.87
18:49:25|1607.86
18:49:27|1607.86
18:49:27|1607.18
18:49:28|1607.18
18:49:29|1606.84
18:49:31|1607.38
18:49:31|1607.38
18:49:33|1607.38
18:49:33|1607.66
18:49:34|1607.29
18:49:35|1606.77
18:49:36|1607.41
18:49:37|1606.16
18:49:39|1606.16
18:49:40|1606.16
18:49:41|1607.25
18:49:42|1606.48
18:49:43|1607.92
18:49:44|1607.61
18:49:46|1607.82
18:49:47|1607.31
18:49:48|1607.31
18:49:49|1607.79
18:49:51|1607.79
18:49:51|1607.79
18:49:53|1609.27
18:49:55|1609.28
18:49:56|1609.28
18:49:56|1607.3
18:49:58|1607.5
18:49:59|1606.79
18:50:00|1606.79
18:50:02|1606.62
18:50:03|1605.93
18:50:03|1606.99
18:50:04|1606.99
18:50:06|1607.57
18:50:06|1607.86
18:50:08|1608.1
18:50:08|1607.57
18:50:10|1607.57
18:50:10|1607.57
18:50:12|1607.57
18:50:13|1607.35
18:50:14|1607.35
18:50:15|1605.93
18:50:16|1604.63
18:50:17|1605.6
18:50:18|1605.09
18:50:19|1604.75
18:50:20|1605.17
18:50:21|1605.17
18:50:22|1604.55
18:50:23|1603.24
18:50:24|1603.33
18:50:25|1602.96
18:50:26|1603.07
18:50:27|1602.17
18:50:28|1603.45
18:50:29|1603.
18:50:30|1603.57
18:50:31|1604.21
18:50:32|1604.14
18:50:33|1603.34
18:50:34|1602.97
18:50:35|1602.61
18:50:36|1603.24
18:50:37|1603.62
18:50:38|1602.77
18:50:39|1602.
18:50:40|1602.
18:50:41|1601.85
18:50:43|1602.77
18:50:44|1601.23
18:50:44|1602.56
18:50:45|1600.28
18:50:46|1601.
18:50:48|1600.05
18:50:49|1599.33
18:50:51|1599.89
18:50:52|1599.89
18:50:54|1599.4
18:50:55|1599.89
18:50:56|1599.89
18:50:56|1600.3
18:50:58|1599.73
18:50:59|1599.22
18:51:00|1600.21
18:51:01|1600.66
18:51:02|1599.54
18:51:03|1599.46
18:51:04|1599.44
18:51:05|1600.5
18:51:05|1600.85
18:51:07|1600.41
18:51:08|1599.52
18:51:09|1599.48
18:51:10|1600.23
18:51:11|1599.42
18:51:12|1598.26
18:51:13|1598.52
18:51:14|1598.52
18:51:15|1597.48
18:51:16|1596.07
18:51:18|1594.71
18:51:18|1593.97
18:51:20|1597.57
18:51:21|1591.12
18:51:22|1592.58
18:51:22|1592.01
18:51:24|1592.09
18:51:24|1594.05
18:51:25|1592.09
18:51:26|1592.45
18:51:27|1591.31
18:51:29|1592.2
18:51:29|1590.92
18:51:30|1591.45
18:51:31|1588.52
18:51:32|1589.78
18:51:34|1588.54
18:51:34|1587.06
18:51:35|1585.73
18:51:36|1585.18
18:51:37|1585.17
18:51:38|1585.83
18:51:39|1585.8
18:51:40|1587.13
18:51:41|1585.14
18:51:42|1582.68
18:51:43|1585.16
18:51:45|1584.86
18:51:45|1584.96
18:51:46|1585.81
18:51:48|1585.14
18:51:49|1586.1
18:51:50|1585.62
18:51:51|1585.62
18:51:52|1587.36
18:51:53|1585.87
18:51:54|1585.14
18:51:55|1585.46
18:51:56|1584.08
18:51:57|1586.77
18:52:03|1584.35
18:52:04|1584.19
18:52:05|1586.02
18:52:06|1585.72
18:52:07|1585.49
18:52:08|1584.68
18:52:10|1583.97
18:52:11|1584.4
18:52:12|1585.72
18:52:13|1583.7
18:52:14|1584.33
18:52:15|1585.6
18:52:16|1586.23
18:52:17|1584.69
18:52:19|1584.36
18:52:20|1585.03
18:52:20|1584.94
18:52:22|1584.31
18:52:23|1583.36
18:52:24|1582.5
18:52:24|1582.
18:52:26|1581.96
18:52:27|1582.54
18:52:28|1582.86
18:52:28|1583.32
18:52:30|1583.32
18:52:31|1584.78
18:52:32|1585.72
18:52:32|1585.72
18:52:34|1585.85
18:52:35|1584.59
18:52:36|1584.59
18:52:36|1584.67
18:52:38|1584.13
18:52:38|1585.29
18:52:40|1582.66
18:52:41|1582.66
18:52:41|1581.38
18:52:42|1582.18
18:52:44|1583.08
18:52:45|1583.15
18:52:46|1583.15
18:52:47|1583.44
18:52:49|1581.33
18:52:49|1581.01
18:52:50|1580.44
18:52:52|1581.73
18:52:54|1582.54
18:52:55|1583.03
18:52:57|1581.08
18:52:58|1581.08
18:52:59|1580.66
18:53:00|1580.55
18:53:01|1580.42
18:53:02|1579.05
18:53:03|1577.8
18:53:05|1575.29
18:53:06|1575.94
18:53:07|1575.8
18:53:08|1573.12
18:53:09|1575.61
18:53:10|1573.79
18:53:11|1575.55
18:53:12|1575.41
18:53:13|1575.41
18:53:14|1577.08
18:53:15|1577.55
18:53:16|1576.03
18:53:17|1574.38
18:53:18|1575.7
18:53:19|1575.7
18:53:20|1573.65
18:53:21|1574.24
18:53:22|1573.47
18:53:23|1572.96
18:53:24|1573.22
18:53:25|1574.42
18:53:26|1572.86
18:53:27|1572.95
18:53:28|1571.01
18:53:29|1570.28
18:53:30|1569.79
18:53:31|1570.63
18:53:32|1571.37
18:53:33|1571.9
18:53:34|1571.85
18:53:35|1572.13
18:53:37|1570.99
18:53:37|1569.77
18:53:38|1569.
18:53:39|1569.
18:53:40|1568.92
18:53:42|1569.78
18:53:42|1570.46
18:53:43|1569.6
18:53:45|1569.72
18:53:46|1569.33
18:53:46|1568.53
18:53:47|1567.63
18:53:49|1568.98
18:53:51|1567.31
18:53:52|1566.89
18:53:53|1566.66
18:53:54|1566.2
18:53:55|1565.1
18:53:57|1566.27
18:53:57|1567.21
18:53:59|1568.05
18:54:00|1568.01
18:54:00|1568.28
18:54:01|1568.09
18:54:02|1567.71
18:54:03|1569.35
18:54:05|1569.8
18:54:05|1569.8
18:54:07|1569.21
18:54:08|1571.66
18:54:09|1572.61
18:54:10|1574.35
18:54:11|1573.68
18:54:12|1573.42
18:54:13|1574.16
18:54:14|1575.48
18:54:15|1575.48
18:54:16|1575.08
18:54:17|1574.15
18:54:18|1573.96
18:54:19|1574.52
18:54:20|1574.53
18:54:21|1574.96
18:54:22|1574.74
18:54:23|1575.19
18:54:24|1575.42
18:54:25|1576.1
18:54:26|1576.04
18:54:27|1576.05
18:54:28|1575.94
18:54:30|1577.57
18:54:30|1578.01
18:54:32|1579.21
18:54:33|1578.88
18:54:34|1579.44
18:54:34|1579.01
18:54:35|1578.82
18:54:36|1578.99
18:54:37|1579.42
18:54:38|1579.86
18:54:39|1580.06
18:54:40|1579.46
18:54:41|1578.55
18:54:43|1578.58
18:54:43|1579.49
18:54:45|1578.88
18:54:45|1578.24
18:54:46|1577.88
18:54:48|1577.89
18:54:49|1578.56
18:54:50|1579.15
18:54:51|1579.15
18:54:52|1579.64
18:54:53|1579.99
18:54:54|1579.99
18:54:55|1578.57
18:54:56|1578.56
18:54:58|1579.52
18:54:59|1580.78
18:55:01|1580.65
18:55:01|1579.7
18:55:03|1580.1
18:55:04|1580.1
18:55:05|1580.57
18:55:07|1581.29
18:55:07|1580.86
18:55:10|1582.95
18:55:10|1583.26
18:55:11|1583.26
18:55:12|1584.33
18:55:13|1582.47
18:55:15|1580.97
18:55:16|1581.17
18:55:18|1581.04
18:55:18|1581.04
18:55:19|1582.57
18:55:20|1582.02
18:55:21|1582.4
18:55:22|1582.82
18:55:23|1583.01
18:55:24|1583.01
18:55:25|1582.16
18:55:26|1582.56
18:55:27|1582.35
18:55:28|1582.29
18:55:29|1582.29
18:55:30|1582.29
18:55:31|1581.49
18:55:32|1579.89
18:55:33|1579.61
18:55:34|1579.87
18:55:35|1580.46
18:55:36|1580.46
18:55:37|1579.8
18:55:38|1579.23
18:55:39|1578.18
18:55:40|1578.46
18:55:41|1578.6
18:55:42|1578.43
18:55:43|1577.55
18:55:44|1577.33
18:55:45|1577.33
18:55:46|1576.31
18:55:47|1577.03
18:55:48|1577.39
18:55:49|1576.3
18:55:51|1575.83
18:55:53|1575.45
18:55:53|1575.65
18:55:54|1576.09
18:55:55|1576.44
18:55:56|1576.97
18:55:57|1576.84
18:55:58|1577.77
18:55:59|1577.67
18:56:00|1577.67
18:56:02|1576.57
18:56:03|1576.26
18:56:04|1576.66
18:56:05|1576.66
18:56:05|1576.66
18:56:07|1576.31
18:56:08|1574.66
18:56:09|1574.33
18:56:10|1574.76
18:56:11|1574.83
18:56:12|1574.65
18:56:12|1575.25
18:56:14|1575.25
18:56:16|1576.48
18:56:16|1576.48
18:56:17|1576.48
18:56:18|1576.48
18:56:19|1576.1
18:56:21|1575.14
18:56:22|1575.87
18:56:23|1576.23
18:56:23|1576.24
18:56:24|1576.72
18:56:26|1577.62
18:56:27|1577.08
18:56:28|1577.38
18:56:28|1576.98
18:56:29|1577.04
18:56:31|1577.74
18:56:32|1577.74
18:56:33|1577.74
18:56:34|1577.74
18:56:35|1577.55
18:56:36|1577.1
18:56:36|1576.96
18:56:37|1576.96
18:56:39|1576.76
18:56:40|1577.81
18:56:40|1577.81
18:56:43|1578.1
18:56:44|1578.1
18:56:45|1578.1
18:56:45|1578.62
18:56:47|1578.11
18:56:48|1578.11
18:56:48|1578.19
18:56:49|1579.08
18:56:52|1579.08
18:56:52|1579.28
18:56:53|1579.28
18:56:55|1579.28
18:56:56|1579.28
18:56:57|1579.28
18:56:58|1578.56
18:56:59|1578.56
18:57:00|1579.04
18:57:01|1579.74
18:57:01|1579.64
18:57:04|1578.06
18:57:04|1578.04
18:57:05|1577.81
18:57:07|1576.9
18:57:08|1577.35
18:57:09|1577.35
18:57:10|1577.77
18:57:10|1578.39
18:57:12|1578.26
18:57:12|1578.4
18:57:13|1578.49
18:57:14|1579.23
18:57:16|1579.92
18:57:17|1579.34
18:57:18|1578.7
18:57:18|1578.7
18:57:20|1578.72
18:57:20|1578.72
18:57:22|1579.53
18:57:22|1579.53
18:57:24|1579.53
18:57:25|1579.08
18:57:26|1579.16
18:57:26|1579.16
18:57:29|1578.95
18:57:29|1578.95
18:57:31|1578.49
18:57:32|1578.49
18:57:33|1577.94
18:57:34|1577.94
18:57:34|1576.99
18:57:37|1576.94
18:57:37|1576.99
18:57:38|1576.99
18:57:39|1576.73
18:57:40|1576.73
18:57:42|1575.24
18:57:43|1575.24
18:57:43|1574.92
18:57:45|1574.92
18:57:46|1574.38
18:57:46|1574.38
18:57:47|1574.66
18:57:50|1574.78
18:57:50|1574.78
18:57:51|1574.6
18:57:53|1574.6
18:57:55|1575.62
18:57:55|1576.31
18:57:57|1577.33
18:57:59|1576.6
18:57:59|1576.6
18:58:00|1577.1
18:58:01|1577.11
18:58:02|1577.11
18:58:03|1576.89
18:58:04|1577.38
18:58:05|1577.75
18:58:06|1577.79
18:58:08|1577.79
18:58:08|1577.79
18:58:10|1578.3
18:58:12|1579.1
18:58:12|1579.09
18:58:13|1579.28
18:58:14|1579.3
18:58:15|1579.51
18:58:17|1579.03
18:58:18|1578.2
18:58:19|1578.2
18:58:20|1578.2
18:58:21|1577.6
18:58:22|1576.63
18:58:22|1576.75
18:58:23|1577.19
18:58:25|1578.05
18:58:26|1578.85
18:58:27|1578.1
18:58:29|1578.99
18:58:29|1578.29
18:58:30|1579.01
18:58:32|1578.42
18:58:33|1578.3
18:58:34|1578.3
18:58:34|1578.65
18:58:35|1578.65
18:58:36|1578.98
18:58:39|1580.87
18:58:39|1580.03
18:58:40|1580.01
18:58:42|1580.5
18:58:43|1579.93
18:58:44|1580.14
18:58:45|1580.15
18:58:46|1580.8
18:58:47|1580.8
18:58:48|1581.75
18:58:48|1582.15
18:58:50|1581.65
18:58:51|1581.65
18:58:52|1581.65
18:58:53|1582.92
18:58:55|1583.56
18:58:55|1584.9
18:58:56|1583.99
18:58:58|1582.65
18:58:59|1581.76
18:59:00|1582.48
18:59:02|1581.27
18:59:02|1581.74
18:59:04|1582.03
18:59:06|1582.71
18:59:06|1582.71
18:59:07|1582.5
18:59:08|1582.12
18:59:09|1581.99
18:59:10|1582.05
18:59:11|1582.15
18:59:12|1581.34
18:59:14|1581.47
18:59:15|1581.95
18:59:16|1581.32
18:59:17|1580.8
18:59:18|1580.21
18:59:19|1579.67
18:59:20|1579.67
18:59:21|1579.67
18:59:22|1579.67
18:59:23|1580.54
18:59:24|1581.12
18:59:25|1580.9
18:59:26|1580.9
18:59:27|1580.9
18:59:28|1581.15
18:59:29|1580.94
18:59:30|1582.29
18:59:31|1582.5
18:59:32|1582.5
18:59:33|1581.5
18:59:34|1581.5
18:59:35|1582.01
18:59:36|1582.01
18:59:37|1583.12
18:59:38|1582.92
18:59:39|1582.92
18:59:40|1582.92
18:59:41|1582.98
18:59:42|1583.05
18:59:43|1583.68
18:59:44|1582.85
18:59:45|1582.95
18:59:46|1583.35
18:59:47|1583.35
18:59:48|1584.07
18:59:49|1584.07
18:59:50|1583.22
18:59:51|1583.75
18:59:52|1584.28
18:59:53|1584.12
18:59:55|1584.23
18:59:56|1584.22
18:59:56|1584.76
18:59:58|1584.76
18:59:59|1583.87
19:00:00|1581.84
19:00:02|1581.19
19:00:03|1580.45
19:00:04|1580.63
19:00:05|1580.51
19:00:06|1581.88
19:00:07|1581.88
19:00:08|1581.63
19:00:09|1581.63
19:00:10|1581.25
19:00:11|1580.44
19:00:12|1580.44
19:00:13|1580.44
19:00:14|1580.43
19:00:15|1580.79
19:00:16|1580.79
19:00:17|1580.88
19:00:18|1580.99
19:00:19|1580.99
19:00:20|1580.99
19:00:21|1581.77
19:00:22|1581.77
19:00:23|1581.21
19:00:24|1581.88
19:00:25|1581.5
19:00:26|1581.59
19:00:27|1581.58
19:00:28|1582.01
19:00:29|1582.5
19:00:30|1582.5
19:00:31|1582.5
19:00:32|1582.97
19:00:33|1583.44
19:00:35|1583.07
19:00:36|1582.75
19:00:37|1582.8
19:00:37|1582.8
19:00:38|1582.8
19:00:39|1582.8
19:00:41|1582.85
19:00:42|1582.36
19:00:43|1583.5
19:00:44|1583.5
19:00:45|1583.5
19:00:46|1583.77
19:00:47|1583.77
19:00:48|1583.01
19:00:49|1582.96
19:00:50|1582.96
19:00:51|1584.
19:00:52|1584.39
19:00:53|1584.39
19:00:54|1585.17
19:00:55|1585.17
19:00:57|1585.21
19:00:58|1586.3
19:00:59|1585.79
19:01:00|1585.63
19:01:01|1585.63
19:01:02|1585.63
19:01:03|1585.98
19:01:04|1585.98
19:01:06|1585.82
19:01:07|1586.45
19:01:09|1585.53
19:01:10|1585.26
19:01:11|1585.22
19:01:12|1584.57
19:01:13|1584.23
19:01:14|1583.09
19:01:15|1583.09
19:01:16|1583.1
19:01:17|1582.64
19:01:19|1581.94
19:01:19|1581.94
19:01:21|1581.26
19:01:22|1580.57
19:01:23|1580.84
19:01:24|1580.84
19:01:25|1580.84
19:01:26|1580.3
19:01:27|1580.3
19:01:28|1580.3
19:01:29|1580.84
19:01:30|1580.64
19:01:31|1580.75
19:01:32|1580.75
19:01:33|1580.75
19:01:34|1580.75
19:01:35|1580.75
19:01:36|1581.88
19:01:37|1581.88
19:01:38|1582.03
19:01:39|1582.03
19:01:40|1582.03
19:01:41|1582.43
19:01:43|1581.96
19:01:44|1583.31
19:01:45|1583.31
19:01:46|1583.31
19:01:47|1583.31
19:01:48|1582.03
19:01:49|1581.42
19:01:50|1581.44
19:01:51|1581.16
19:01:52|1581.16
19:01:53|1581.16
19:01:54|1580.76
19:01:55|1580.46
19:01:57|1580.9
19:01:58|1581.73
19:01:59|1581.73
19:02:00|1581.73
19:02:01|1581.73
19:02:03|1581.79
19:02:03|1583.09
19:02:05|1582.92
19:02:06|1582.92
19:02:07|1582.07
19:02:08|1582.07
19:02:10|1581.83
19:02:10|1581.83
19:02:12|1581.83
19:02:13|1581.17
19:02:14|1581.17
19:02:15|1581.16
19:02:16|1580.69
19:02:17|1581.57
19:02:18|1581.5
19:02:19|1580.16
19:02:20|1580.35
19:02:21|1581.22
19:02:22|1581.68
19:02:23|1581.68
19:02:24|1581.68
19:02:25|1582.27
19:02:26|1582.67
19:02:27|1582.67
19:02:28|1582.68
19:02:29|1582.75
19:02:30|1582.75
19:02:31|1582.51
19:02:32|1582.51
19:02:33|1582.82
19:02:34|1582.82
19:02:35|1583.56
19:02:36|1583.22
19:02:37|1583.22
19:02:38|1583.22
19:02:39|1582.94
19:02:40|1582.41
19:02:41|1581.55
19:02:42|1581.55
19:02:43|1581.55
19:02:44|1582.02
19:02:45|1582.02
19:02:46|1583.01
19:02:47|1583.01
19:02:48|1583.01
19:02:49|1583.01
19:02:50|1582.88
19:02:51|1583.04
19:02:52|1583.04
19:02:53|1583.61
19:02:54|1583.95
19:02:55|1584.03
19:02:56|1584.03
19:02:58|1584.03
19:02:59|1584.03
19:03:00|1584.03
19:03:01|1584.03
19:03:03|1583.1
19:03:04|1583.14
19:03:04|1582.68
19:03:06|1583.4
19:03:07|1583.42
19:03:08|1584.58
19:03:09|1584.24
19:03:10|1584.24
19:03:11|1585.69
19:03:12|1585.44
19:03:13|1586.28
19:03:14|1586.39
19:03:15|1586.17
19:03:16|1586.17
19:03:17|1586.17
19:03:18|1586.
19:03:19|1586.
19:03:20|1585.97
19:03:21|1584.97
19:03:23|1582.57
19:03:23|1583.1
19:03:25|1583.32
19:03:25|1583.32
19:03:26|1583.42
19:03:27|1583.44
19:03:29|1583.49
19:03:30|1582.95
19:03:31|1583.16
19:03:32|1583.17
19:03:33|1583.76
19:03:34|1584.96
19:03:35|1584.53
19:03:36|1584.51
19:03:37|1584.51
19:03:38|1584.8
19:03:39|1584.8
19:03:40|1584.8
19:03:41|1584.63
19:03:42|1584.63
19:03:43|1584.63
19:03:44|1584.49
19:03:45|1585.09
19:03:46|1584.49
19:03:47|1584.49
19:03:48|1584.49
19:03:49|1585.54
19:03:50|1585.54
19:03:51|1586.83
19:03:52|1586.83
19:03:53|1586.83
19:03:54|1586.99
19:03:55|1587.36
19:03:56|1587.09
19:03:57|1587.61
19:03:58|1587.61
19:03:59|1588.27
19:04:01|1588.49
19:04:02|1587.88
19:04:04|1587.88
19:04:05|1587.88
19:04:05|1587.88
19:04:07|1587.96
19:04:08|1587.96
19:04:09|1588.5
19:04:11|1588.29
19:04:11|1588.27
19:04:12|1588.22
19:04:13|1588.22
19:04:15|1588.58
19:04:15|1588.58
19:04:16|1588.58
19:04:17|1589.46
19:04:19|1589.76
19:04:19|1588.87
19:04:21|1591.39
19:04:23|1589.37
19:04:23|1588.82
19:04:25|1590.68
19:04:26|1590.95
19:04:26|1589.91
19:04:27|1589.91
19:04:28|1589.91
19:04:29|1589.91
19:04:31|1589.68
19:04:32|1590.73
19:04:32|1590.07
19:04:33|1590.32
19:04:35|1589.92
19:04:36|1588.39
19:04:36|1587.89
19:04:37|1587.89
19:04:38|1588.96
19:04:40|1589.43
19:04:41|1589.43
19:04:42|1589.24
19:04:43|1589.24
19:04:43|1589.24
19:04:44|1589.87
19:04:46|1590.66
19:04:47|1590.66
19:04:48|1591.41
19:04:48|1591.9
19:04:49|1590.96
19:04:50|1590.96
19:04:52|1590.96
19:04:53|1591.39
19:04:55|1591.13
19:04:55|1590.61
19:04:56|1590.32
19:04:57|1590.44
19:04:58|1590.45
19:05:00|1590.45
19:05:01|1590.45
19:05:03|1590.95
19:05:04|1591.17
19:05:05|1590.94
19:05:06|1590.94
19:05:07|1590.73
19:05:09|1590.55
19:05:09|1590.55
19:05:11|1590.54
19:05:12|1590.42
19:05:13|1589.72
19:05:14|1589.72
19:05:15|1590.
19:05:16|1591.37
19:05:17|1590.93
19:05:18|1590.52
19:05:19|1590.52
19:05:20|1590.52
19:05:22|1591.87
19:05:23|1591.87
19:05:24|1591.07
19:05:25|1591.3
19:05:25|1591.3
19:05:26|1591.3
19:05:28|1591.71
19:05:28|1591.71
19:05:30|1591.71
19:05:31|1591.71
19:05:32|1591.71
19:05:32|1591.71
19:05:34|1591.46
19:05:35|1593.
19:05:36|1593.
19:05:37|1593.
19:05:38|1592.94
19:05:39|1593.28
19:05:40|1593.34
19:05:41|1593.48
19:05:42|1592.87
19:05:43|1592.52
19:05:43|1592.88
19:05:44|1592.88
19:05:46|1593.74
19:05:47|1594.07
19:05:48|1594.07
19:05:49|1593.31
19:05:49|1593.41
19:05:51|1594.06
19:05:52|1593.18
19:05:52|1593.18
19:05:54|1593.18
19:05:54|1593.18
19:05:56|1593.18
19:05:57|1593.18
19:05:59|1593.55
19:05:59|1593.55
19:06:01|1593.55
19:06:03|1592.33
19:06:03|1592.3
19:06:04|1592.75
19:06:06|1591.72
19:06:07|1591.71
19:06:08|1592.59
19:06:09|1592.59
19:06:10|1592.55
19:06:10|1592.76
19:06:12|1592.76
19:06:13|1593.54
19:06:14|1593.43
19:06:15|1593.33
19:06:16|1593.33
19:06:17|1593.33
19:06:18|1594.99
19:06:19|1594.91
19:06:20|1594.88
19:06:21|1594.88
19:06:22|1594.88
19:06:23|1595.03
19:06:24|1595.4
19:06:26|1596.39
19:06:26|1596.16
19:06:27|1594.39
19:06:28|1594.07
19:06:29|1594.07
19:06:30|1594.35
19:06:31|1594.35
19:06:32|1594.3
19:06:33|1593.9
19:06:34|1594.36
19:06:35|1594.36
19:06:36|1594.36
19:06:37|1594.36
19:06:38|1593.93
19:06:39|1593.26
19:06:40|1593.26
19:06:41|1591.95
19:06:42|1592.64
19:06:43|1591.9
19:06:44|1592.21
19:06:45|1592.34
19:06:46|1592.03
19:06:47|1591.82
19:06:48|1591.06
19:06:49|1591.57
19:06:50|1591.33
19:06:51|1591.33
19:06:52|1591.33
19:06:53|1591.33
19:06:54|1591.
19:06:55|1591.81
19:06:56|1592.84
19:06:57|1592.42
19:06:58|1592.42
19:06:59|1592.42
19:07:00|1592.42
19:07:02|1591.92
19:07:03|1591.92
19:07:05|1592.21
19:07:06|1592.21
19:07:08|1592.72
19:07:08|1592.29
19:07:09|1592.29
19:07:10|1592.29
19:07:11|1592.78
19:07:12|1592.75
19:07:14|1592.79
19:07:15|1592.79
19:07:15|1592.97
19:07:16|1592.05
19:07:18|1592.71
19:07:18|1592.71
19:07:20|1592.12
19:07:22|1591.71
19:07:23|1591.71
19:07:24|1591.71
19:07:25|1591.71
19:07:26|1592.24
19:07:28|1591.8
19:07:28|1591.75
19:07:29|1591.75
19:07:31|1591.75
19:07:32|1592.11
19:07:33|1591.4
19:07:33|1591.42
19:07:35|1591.17
19:07:37|1592.08
19:07:37|1592.08
19:07:39|1592.77
19:07:40|1592.98
19:07:40|1592.97
19:07:41|1592.97
19:07:43|1593.75
19:07:44|1593.82
19:07:45|1593.82
19:07:46|1593.95
19:07:48|1592.73
19:07:48|1592.73
19:07:49|1593.22
19:07:50|1592.53
19:07:51|1592.53
19:07:52|1592.53
19:07:53|1592.53
19:07:54|1592.53
19:07:55|1592.53
19:07:56|1592.53
19:07:57|1592.53
19:07:58|1593.65
19:08:00|1593.65
19:08:02|1594.32
19:08:03|1594.32
19:08:05|1594.32
19:08:06|1593.43
19:08:07|1593.78
19:08:08|1593.49
19:08:09|1593.49
19:08:09|1593.49
19:08:12|1593.13
19:08:13|1593.13
19:08:14|1593.35
19:08:15|1593.35
19:08:16|1593.35
19:08:18|1593.35
19:08:18|1593.67
19:08:19|1593.67
19:08:20|1593.67
19:08:21|1593.74
19:08:22|1594.73
19:08:23|1594.73
19:08:24|1595.14
19:08:25|1595.14
19:08:27|1595.14
19:08:28|1593.27
19:08:28|1593.27
19:08:30|1593.27
19:08:31|1594.68
19:08:31|1594.68
19:08:33|1595.15
19:08:35|1595.15
19:08:35|1595.15
19:08:36|1595.15
19:08:37|1595.15
19:08:38|1595.15
19:08:39|1595.15
19:08:40|1595.2
19:08:41|1595.2
19:08:42|1595.2
19:08:43|1596.33
19:08:44|1596.01
19:08:45|1597.06
19:08:46|1596.77
19:08:47|1596.77
19:08:48|1596.56
19:08:49|1596.56
19:08:50|1596.56
19:08:51|1596.56
19:08:52|1597.08
19:08:53|1597.5
19:08:54|1597.89
19:08:55|1598.27
19:08:56|1599.18
19:08:57|1599.46
19:08:58|1600.
19:08:59|1599.78
19:09:00|1600.14
19:09:01|1600.12
19:09:03|1599.08
19:09:04|1598.75
19:09:06|1598.75
19:09:07|1598.21
19:09:07|1598.21
19:09:09|1598.65
19:09:10|1598.28
19:09:11|1597.88
19:09:13|1597.88
19:09:13|1599.36
19:09:14|1600.07
19:09:15|1599.9
19:09:16|1599.9
19:09:17|1599.5
19:09:18|1599.
19:09:19|1600.47
19:09:20|1600.47
19:09:21|1600.47
19:09:22|1600.47
19:09:23|1601.53
19:09:24|1601.54
19:09:25|1601.54
19:09:26|1602.49
19:09:27|1602.76
19:09:28|1602.98
19:09:29|1603.44
19:09:30|1603.44
19:09:31|1603.6
19:09:32|1603.6
19:09:33|1604.07
19:09:34|1604.07
19:09:35|1602.78
19:09:36|1602.78
19:09:37|1602.69
19:09:38|1602.69
19:09:39|1603.49
19:09:40|1603.49
19:09:41|1601.99
19:09:42|1602.7
19:09:43|1602.7
19:09:44|1602.7
19:09:45|1602.7
19:09:46|1602.93
19:09:47|1602.93
19:09:48|1602.07
19:09:49|1602.33
19:09:50|1601.94
19:09:51|1601.94
19:09:53|1601.51
19:09:54|1601.51
19:09:54|1601.51
19:09:56|1601.51
19:09:56|1601.64
19:09:57|1601.67
19:09:58|1601.65
19:10:00|1602.2
19:10:00|1602.2
19:10:02|1602.2
19:10:02|1602.2
19:10:04|1600.3
19:10:06|1600.65
19:10:06|1601.17
19:10:08|1601.73
19:10:10|1599.56
19:10:10|1599.85
19:10:11|1599.6
19:10:12|1599.6
19:10:14|1599.07
19:10:15|1599.39
19:10:16|1599.69
19:10:16|1599.28
19:10:18|1598.65
19:10:18|1597.85
19:10:20|1597.85
19:10:20|1597.91
19:10:22|1597.91
19:10:23|1598.66
19:10:24|1597.87
19:10:24|1598.
19:10:25|1598.54
19:10:27|1599.19
19:10:28|1599.19
19:10:30|1599.69
19:10:30|1600.51
19:10:31|1600.51
19:10:32|1600.15
19:10:33|1599.27
19:10:34|1598.56
19:10:35|1598.94
19:10:36|1598.31
19:10:37|1599.11
19:10:38|1598.98
19:10:39|1598.64
19:10:40|1598.64
19:10:41|1599.32
19:10:42|1599.22
19:10:43|1599.22
19:10:44|1599.32
19:10:45|1598.78
19:10:46|1598.37
19:10:47|1598.37
19:10:48|1598.07
19:10:49|1598.04
19:10:50|1598.04
19:10:51|1598.22
19:10:52|1597.25
19:10:53|1597.1
19:10:54|1597.1
19:10:55|1597.1
19:10:56|1597.08
19:10:57|1597.79
19:10:58|1596.6
19:10:59|1597.64
19:11:00|1597.64
19:11:01|1598.93
19:11:02|1598.4
19:11:03|1598.
19:11:04|1598.4
19:11:06|1599.99
19:11:06|1600.21
19:11:09|1599.9
19:11:10|1599.9
19:11:11|1599.9
19:11:12|1599.88
19:11:14|1599.46
19:11:14|1598.38
19:11:15|1598.08
19:11:17|1597.62
19:11:19|1597.23
19:11:19|1597.32
19:11:20|1596.99
19:11:21|1596.99
19:11:22|1596.48
19:11:23|1595.73
19:11:24|1595.78
19:11:25|1595.31
19:11:27|1594.7
19:11:28|1594.1
19:11:29|1594.25
19:11:31|1593.12
19:11:31|1593.9
19:11:32|1593.9
19:11:33|1593.67
19:11:34|1593.67
19:11:35|1593.67
19:11:36|1593.56
19:11:37|1594.13
19:11:44|1593.06
19:11:44|1593.06
19:11:45|1593.06
19:11:46|1593.06
19:11:47|1593.54
19:11:48|1593.98
19:11:49|1594.42
19:11:50|1594.6
19:11:51|1594.6
19:11:52|1594.6
19:11:53|1594.2
19:11:54|1594.2
19:11:55|1594.2
19:11:56|1594.2
19:11:57|1594.86
19:11:58|1594.86
19:11:59|1594.86
19:12:00|1595.31
19:12:01|1595.
19:12:03|1595.
19:12:04|1595.
19:12:05|1595.
19:12:05|1595.63
19:12:08|1594.58
19:12:09|1594.51
19:12:10|1594.51
19:12:12|1594.33
19:12:13|1594.63
19:12:14|1594.63
19:12:15|1594.63
19:12:17|1596.37
19:12:17|1595.85
19:12:18|1595.85
19:12:19|1595.85
19:12:20|1596.34
19:12:21|1596.34
19:12:22|1596.34
19:12:23|1596.34
19:12:24|1596.98
19:12:25|1596.98
19:12:26|1598.03
19:12:27|1598.02
19:12:28|1597.61
19:12:29|1597.61
19:12:31|1597.61
19:12:32|1597.61
19:12:33|1597.15
19:12:34|1597.62
19:12:34|1598.32
19:12:36|1598.32
19:12:37|1598.32
19:12:37|1598.93
19:12:39|1598.93
19:12:40|1598.53
19:12:40|1598.22
19:12:42|1597.69
19:12:43|1597.23
19:12:44|1596.63
19:12:45|1596.63
19:12:46|1596.63
19:12:47|1596.41
19:12:47|1596.41
19:12:50|1596.41
19:12:51|1596.78
19:12:51|1596.78
19:12:53|1596.78
19:12:54|1596.78
19:12:55|1596.2
19:12:56|1596.04
19:12:57|1596.04
19:12:59|1596.04
19:12:59|1596.04
19:13:00|1596.04
19:13:01|1596.29
19:13:02|1596.06
19:13:03|1596.01
19:13:04|1596.01
19:13:05|1595.77
19:13:06|1595.25
19:13:08|1595.39
19:13:10|1595.48
19:13:10|1595.48
19:13:11|1594.16
19:13:13|1594.09
19:13:15|1594.55
19:13:16|1593.78
19:13:18|1593.78
19:13:18|1593.78
19:13:20|1594.39
19:13:21|1594.85
19:13:21|1594.85
19:13:23|1594.85
19:13:24|1594.85
19:13:25|1594.85
19:13:26|1595.44
19:13:27|1595.44
19:13:28|1594.78
19:13:29|1594.67
19:13:31|1594.67
19:13:31|1594.67
19:13:32|1595.77
19:13:33|1595.55
19:13:34|1594.82
19:13:35|1594.82
19:13:37|1594.82
19:13:38|1594.82
19:13:39|1595.78
19:13:40|1595.78
19:13:41|1595.57
19:13:42|1595.17
19:13:43|1594.39
19:13:44|1593.81
19:13:45|1593.1
19:13:46|1594.82
19:13:47|1595.17
19:13:48|1595.17
19:13:49|1595.17
19:13:51|1594.67
19:13:51|1594.53
19:13:52|1594.2
19:13:53|1594.2
19:13:55|1594.48
19:13:56|1594.55
19:13:57|1594.56
19:13:58|1594.56
19:13:59|1593.95
19:14:00|1594.19
19:14:01|1594.19
19:14:02|1594.21
19:14:03|1594.21
19:14:04|1594.56
19:14:05|1594.56
19:14:06|1594.95
19:14:12|1594.64
19:14:14|1594.22
19:14:14|1594.22
19:14:15|1594.22
19:14:16|1593.96
19:14:17|1593.96
19:14:18|1593.96
19:14:20|1593.96
19:14:21|1593.96
19:14:23|1593.96
19:14:23|1593.96
19:14:24|1593.45
19:14:25|1593.45
19:14:26|1593.45
19:14:27|1592.68
19:14:29|1592.68
19:14:30|1592.86
19:14:31|1592.92
19:14:32|1592.92
19:14:32|1592.92
19:14:33|1592.4
19:14:35|1592.4
19:14:36|1592.34
19:14:37|1592.83
19:14:37|1592.83
19:14:39|1592.83
19:14:40|1593.59
19:14:41|1593.59
19:14:42|1593.82
19:14:43|1593.33
19:14:44|1592.73
19:14:45|1592.73
19:14:46|1592.73
19:14:48|1592.8
19:14:48|1592.8
19:14:49|1592.8
19:14:50|1592.8
19:14:52|1591.75
19:14:52|1591.75
19:14:54|1591.99
19:14:55|1591.99
19:14:56|1591.99
19:14:58|1592.35
19:14:58|1592.35
19:14:59|1592.35
19:15:01|1591.57
19:15:02|1592.37
19:15:03|1592.15
19:15:04|1592.15
19:15:06|1592.1
19:15:06|1592.1
19:15:07|1592.
19:15:08|1592.01
19:15:10|1592.01
19:15:12|1592.02
19:15:12|1592.02
19:15:13|1592.02
19:15:15|1592.06
19:15:17|1591.9
19:15:17|1591.43
19:15:18|1591.94
19:15:20|1592.1
19:15:21|1591.07
19:15:21|1591.01
19:15:23|1591.
19:15:24|1591.23
19:15:25|1591.27
19:15:26|1590.6
19:15:27|1590.57
19:15:28|1589.95
19:15:28|1589.59
19:15:30|1590.2
19:15:31|1590.2
19:15:32|1590.2
19:15:33|1590.68
19:15:33|1590.23
19:15:36|1589.49
19:15:36|1589.49
19:15:37|1589.49
19:15:38|1589.49
19:15:39|1589.49
19:15:40|1589.49
19:15:41|1589.02
19:15:42|1589.02
19:15:43|1588.66
19:15:44|1588.
19:15:45|1588.
19:15:46|1587.82
19:15:47|1587.82
19:15:48|1587.37
19:15:49|1587.39
19:15:50|1587.39
19:15:51|1587.39
19:15:52|1587.39
19:15:53|1587.59
19:15:54|1587.59
19:15:55|1587.25
19:15:56|1587.25
19:15:57|1587.12
19:15:58|1587.13
19:15:59|1587.13
19:16:00|1587.13
19:16:01|1587.37
19:16:02|1587.61
19:16:03|1587.49
19:16:04|1587.49
19:16:05|1587.49
19:16:06|1587.89
19:16:07|1587.54
19:16:08|1587.87
19:16:09|1587.87
19:16:11|1587.11
19:16:12|1587.36
19:16:13|1587.66
19:16:14|1588.37
19:16:16|1588.62
19:16:17|1588.62
19:16:19|1588.62
19:16:19|1588.62
19:16:21|1588.4
19:16:23|1588.4
19:16:24|1588.4
19:16:25|1588.79
19:16:26|1588.79
19:16:27|1589.48
19:16:28|1589.48
19:16:29|1589.48
19:16:30|1589.48
19:16:31|1589.48
19:16:32|1589.48
19:16:33|1589.48
19:16:34|1589.48
19:16:36|1589.48
19:16:36|1589.48
19:16:38|1589.48
19:16:39|1591.15
19:16:40|1591.62
19:16:40|1591.62
19:16:41|1591.62
19:16:42|1591.81
19:16:43|1591.77
19:16:45|1591.62
19:16:45|1591.46
19:16:46|1590.38
19:16:48|1590.04
19:16:48|1589.69
19:16:49|1588.83
19:16:51|1588.83
19:16:51|1589.47
19:16:53|1588.47
19:16:53|1588.12
19:16:55|1587.59
19:16:55|1587.59
19:16:56|1587.97
19:16:58|1587.33
19:17:00|1587.32
19:17:00|1587.65
19:17:01|1586.77
19:17:02|1586.62
19:17:03|1586.45
19:17:04|1586.61
19:17:06|1586.4
19:17:07|1586.4
19:17:08|1586.4
19:17:09|1586.
19:17:10|1587.56
19:17:11|1587.56
19:17:13|1587.98
19:17:14|1588.5
19:17:14|1588.47
19:17:15|1588.47
19:17:17|1588.47
19:17:18|1588.34
19:17:19|1587.67
19:17:20|1587.79
19:17:21|1587.45
19:17:22|1586.82
19:17:24|1587.05
19:17:25|1586.73
19:17:26|1587.14
19:17:27|1587.14
19:17:28|1587.35
19:17:29|1587.65
19:17:30|1587.83
19:17:31|1588.25
19:17:32|1588.68
19:17:33|1588.68
19:17:34|1588.24
19:17:35|1588.24
19:17:36|1588.76
19:17:37|1588.07
19:17:38|1587.75
19:17:39|1587.56
19:17:40|1588.2
19:17:41|1588.2
19:17:42|1588.2
19:17:44|1589.1
19:17:45|1589.1
19:17:45|1589.1
19:17:47|1589.1
19:17:47|1589.34
19:17:48|1589.34
19:17:49|1589.17
19:17:50|1589.17
19:17:51|1589.17
19:17:52|1589.5
19:17:53|1589.5
19:17:54|1588.89
19:17:55|1588.89
19:17:57|1588.89
19:17:57|1588.89
19:17:59|1588.07
19:18:00|1587.41
19:18:00|1586.85
19:18:01|1586.85
19:18:03|1586.85
19:18:04|1586.85
19:18:05|1586.85
19:18:06|1586.33
19:18:07|1586.33
19:18:08|1586.33
19:18:09|1587.28
19:18:10|1586.65
19:18:11|1586.55
19:18:12|1585.47
19:18:13|1585.44
19:18:15|1585.99
19:18:16|1586.74
19:18:17|1586.74
19:18:19|1586.74
19:18:19|1586.74
19:18:20|1586.57
19:18:22|1585.51
19:18:22|1585.02
19:18:24|1584.78
19:18:25|1584.47
19:18:25|1584.24
19:18:31|1584.3
19:18:32|1584.3
19:18:33|1583.97
19:18:34|1583.97
19:18:35|1582.88
19:18:36|1582.88
19:18:37|1583.35
19:18:38|1583.35
19:18:39|1584.12
19:18:41|1584.5
19:18:41|1584.5
19:18:42|1584.5
19:18:43|1584.5
19:18:44|1584.76
19:18:46|1584.37
19:18:47|1584.37
19:18:47|1584.37
19:18:48|1583.25
19:18:50|1583.25
19:18:51|1583.18
19:18:52|1583.18
19:18:53|1584.58
19:18:54|1584.65
19:18:55|1585.65
19:18:56|1586.22
19:18:57|1586.22
19:18:58|1586.22
19:18:59|1586.7
19:19:00|1586.39
19:19:01|1586.39
19:19:02|1586.39
19:19:03|1586.12
19:19:04|1585.73
19:19:05|1585.73
19:19:06|1585.73
19:19:07|1585.99
19:19:08|1586.65
19:19:09|1586.65
19:19:10|1586.65
19:19:11|1586.27
19:19:12|1586.27
19:19:13|1587.22
19:19:14|1587.22
19:19:16|1586.82
19:19:17|1586.31
19:19:18|1585.93
19:19:19|1585.93
19:19:20|1586.13
19:19:21|1586.13
19:19:22|1586.13
19:19:23|1586.13
19:19:25|1586.13
19:19:25|1584.65
19:19:27|1584.38
19:19:28|1584.66
19:19:28|1584.92
19:19:30|1584.75
19:19:31|1584.75
19:19:31|1584.75
19:19:32|1584.85
19:19:33|1584.8
19:19:35|1582.61
19:19:36|1582.71
19:19:37|1582.71
19:19:38|1582.57
19:19:39|1582.57
19:19:40|1582.57
19:19:41|1582.57
19:19:43|1582.58
19:19:44|1582.58
19:19:45|1582.58
19:19:46|1582.58
19:19:47|1582.77
19:19:48|1583.18
19:19:49|1583.78
19:19:50|1583.84
19:19:51|1583.84
19:19:52|1583.84
19:19:53|1583.84
19:19:54|1583.84
19:19:55|1583.84
19:19:56|1584.85
19:19:57|1584.86
19:19:58|1584.86
19:19:59|1583.24
19:20:00|1582.25
19:20:01|1582.25
19:20:02|1581.98
19:20:03|1582.14
19:20:04|1582.14
19:20:06|1582.41
19:20:07|1582.86
19:20:07|1583.24
19:20:09|1585.33
19:20:09|1584.79
19:20:10|1583.69
19:20:11|1583.73
19:20:12|1583.62
19:20:14|1583.62
19:20:14|1582.67
19:20:16|1582.5
19:20:17|1582.2
19:20:18|1581.85
19:20:19|1581.
19:20:20|1581.5
19:20:22|1580.46
19:20:22|1580.79
19:20:24|1581.12
19:20:25|1581.12
19:20:26|1581.12
19:20:27|1581.12
19:20:28|1581.23
19:20:29|1581.23
19:20:30|1580.01
19:20:31|1579.95
19:20:32|1579.56
19:20:33|1579.56
19:20:34|1579.56
19:20:35|1579.56
19:20:36|1579.99
19:20:37|1579.59
19:20:38|1579.91
19:20:39|1579.96
19:20:40|1579.96
19:20:41|1580.38
19:20:42|1580.38
19:20:43|1580.38
19:20:44|1579.58
19:20:45|1579.58
19:20:46|1579.25
19:20:47|1579.13
19:20:48|1579.49
19:20:49|1579.2
19:20:50|1578.85
19:20:51|1578.85
19:20:52|1578.41
19:20:53|1578.32
19:20:54|1577.64
19:20:55|1576.92
19:20:56|1577.35
19:20:57|1576.47
19:20:58|1576.41
19:20:59|1576.29
19:21:00|1576.54
19:21:01|1576.54
19:21:02|1576.08
19:21:03|1576.07
19:21:04|1575.77
19:21:06|1575.66
19:21:06|1576.3
19:21:08|1576.05
19:21:08|1575.64
19:21:10|1575.46
19:21:11|1575.94
19:21:11|1575.63
19:21:12|1575.63
19:21:15|1576.56
19:21:16|1576.71
19:21:16|1575.96
19:21:18|1576.93
19:21:19|1577.22
19:21:20|1577.5
19:21:21|1577.2
19:21:22|1577.85
19:21:23|1578.85
19:21:24|1579.49
19:21:25|1579.62
19:21:26|1579.81
19:21:27|1579.7
19:21:28|1579.76
19:21:29|1578.34
19:21:31|1578.37
19:21:31|1578.37
19:21:32|1577.83
19:21:34|1577.83
19:21:35|1579.65
19:21:35|1580.23
19:21:37|1580.23
19:21:38|1579.6
19:21:39|1579.03
19:21:39|1579.03
19:21:41|1579.5
19:21:42|1579.24
19:21:42|1579.24
19:21:44|1580.22
19:21:45|1580.22
19:21:46|1580.22
19:21:46|1580.38
19:21:47|1580.38
19:21:49|1580.38
19:21:50|1580.14
19:21:51|1580.32
19:21:52|1580.32
19:21:54|1580.32
19:21:54|1580.51
19:21:55|1579.71
19:21:56|1579.72
19:21:57|1580.14
19:21:58|1580.14
19:21:59|1578.75
19:22:00|1578.75
19:22:01|1578.47
19:22:02|1578.21
19:22:03|1578.21
19:22:04|1578.74
19:22:05|1578.41
19:22:06|1578.49
19:22:07|1578.84
19:22:09|1578.52
19:22:10|1578.52
19:22:10|1578.52
19:22:12|1578.63
19:22:13|1578.06
19:22:14|1578.5
19:22:15|1578.5
19:22:16|1578.69
19:22:18|1579.14
19:22:19|1579.14
19:22:21|1579.14
19:22:21|1579.14
19:22:22|1579.14
19:22:24|1578.52
19:22:25|1578.52
19:22:26|1578.06
19:22:27|1577.58
19:22:28|1577.62
19:22:29|1577.62
19:22:30|1577.51
19:22:31|1577.28
19:22:31|1577.3
19:22:33|1578.23
19:22:34|1578.23
19:22:35|1578.23
19:22:35|1578.23
19:22:37|1578.02
19:22:38|1578.02
19:22:39|1578.02
19:22:40|1577.15
19:22:41|1577.15
19:22:42|1577.15
19:22:43|1576.81
19:22:44|1576.28
19:22:44|1576.28
19:22:47|1576.28
19:22:47|1576.28
19:22:48|1575.
19:22:49|1575.22
19:22:50|1575.72
19:22:51|1575.22
19:22:52|1575.22
19:22:53|1575.44
19:22:54|1576.52
19:22:55|1576.52
19:22:56|1576.52
19:22:58|1576.86
19:22:59|1576.9
19:22:59|1576.9
19:23:00|1576.9
19:23:01|1576.9
19:23:04|1576.55
19:23:04|1576.55
19:23:05|1575.32
19:23:06|1575.32
19:23:07|1575.63
19:23:08|1575.63
19:23:09|1575.63
19:23:10|1575.63
19:23:11|1574.19
19:23:13|1574.21
19:23:14|1574.7
19:23:14|1574.7
19:23:15|1575.2
19:23:17|1575.4
19:23:19|1575.4
19:23:20|1574.2
19:23:20|1574.2
19:23:23|1574.37
19:23:23|1574.37
19:23:25|1574.59
19:23:26|1574.59
19:23:28|1575.17
19:23:28|1575.17
19:23:30|1575.13
19:23:31|1575.13
19:23:32|1575.13
19:23:33|1574.73
19:23:34|1574.4
19:23:35|1574.4
19:23:36|1574.4
19:23:37|1574.45
19:23:38|1574.45
19:23:39|1574.29
19:23:41|1574.29
19:23:42|1574.29
19:23:43|1574.29
19:23:44|1574.29
19:23:46|1573.41
19:23:46|1573.41
19:23:47|1573.12
19:23:48|1573.12
19:23:50|1573.
19:23:51|1574.42
19:23:51|1574.76
19:23:52|1574.62
19:23:53|1574.62
19:23:55|1574.27
19:23:56|1574.27
19:23:57|1574.27
19:23:58|1574.27
19:23:59|1574.27
19:24:00|1574.27
19:24:01|1574.27
19:24:02|1574.27
19:24:03|1574.27
19:24:04|1575.15
19:24:05|1575.25
19:24:06|1574.95
19:24:07|1574.28
19:24:08|1573.42
19:24:09|1573.42
19:24:10|1573.42
19:24:11|1573.95
19:24:12|1573.95
19:24:14|1573.78
19:24:14|1572.89
19:24:15|1572.45
19:24:17|1572.46
19:24:17|1572.45
19:24:19|1572.23
19:24:20|1572.22
19:24:22|1572.22
19:24:23|1572.17
19:24:24|1572.09
19:24:26|1572.11
19:24:26|1571.6
19:24:28|1571.6
19:24:28|1571.6
19:24:30|1572.18
19:24:31|1571.47
19:24:33|1571.44
19:24:33|1571.44
19:24:35|1572.07
19:24:35|1572.64
19:24:36|1573.9
19:24:38|1574.71
19:24:39|1575.99
19:24:41|1574.92
19:24:42|1574.91
19:24:43|1574.39
19:24:44|1574.39
19:24:45|1574.52
19:24:46|1575.59
19:24:47|1575.94
19:24:48|1575.94
19:24:49|1576.52
19:24:50|1576.74
19:24:51|1577.33
19:24:52|1577.52
19:24:53|1577.49
19:24:54|1576.9
19:24:55|1577.05
19:24:56|1577.05
19:24:58|1577.35
19:24:59|1576.62
19:24:59|1576.62
19:25:00|1577.54
19:25:02|1576.9
19:25:03|1577.63
19:25:04|1577.63
19:25:05|1577.62
19:25:06|1577.27
19:25:07|1577.27
19:25:08|1576.55
19:25:09|1576.55
19:25:10|1575.93
19:25:12|1576.14
19:25:13|1576.14
19:25:13|1574.92
19:25:14|1574.91
19:25:15|1574.96
19:25:17|1574.97
19:25:17|1574.97
19:25:18|1574.97
19:25:20|1574.97
19:25:21|1574.97
19:25:23|1575.01
19:25:24|1575.01
19:25:25|1575.18
19:25:26|1574.97
19:25:27|1572.95
19:25:28|1572.45
19:25:29|1571.77
19:25:30|1571.77
19:25:31|1571.81
19:25:32|1571.57
19:25:33|1571.57
19:25:34|1570.52
19:25:35|1570.52
19:25:36|1570.72
19:25:37|1570.72
19:25:38|1570.72
19:25:39|1570.12
19:25:40|1570.44
19:25:41|1570.31
19:25:42|1569.77
19:25:43|1569.69
19:25:49|1568.59
19:25:50|1568.62
19:25:50|1569.22
19:25:52|1569.85
19:25:53|1570.25
19:25:54|1570.
19:25:55|1570.24
19:25:56|1568.73
19:25:57|1568.73
19:25:58|1568.43
19:25:59|1567.6
19:26:00|1567.34
19:26:01|1567.93
19:26:02|1567.09
19:26:03|1567.6
19:26:04|1567.66
19:26:05|1568.25
19:26:06|1568.18
19:26:07|1567.41
19:26:08|1567.41
19:26:09|1567.34
19:26:10|1567.23
19:26:12|1567.48
19:26:13|1565.68
19:26:13|1566.12
19:26:15|1565.22
19:26:15|1565.28
19:26:16|1562.21
19:26:18|1564.62
19:26:18|1565.5
19:26:19|1563.94
19:26:21|1565.16
19:26:22|1565.49
19:26:24|1565.4
19:26:25|1566.09
19:26:26|1565.85
19:26:27|1566.18
19:26:28|1565.46
19:26:30|1564.17
19:26:31|1564.72
19:26:32|1565.52
19:26:33|1565.8
19:26:34|1564.83
19:26:35|1564.03
19:26:37|1563.71
19:26:37|1562.27
19:26:39|1562.09
19:26:40|1562.09
19:26:41|1561.91
19:26:42|1561.11
19:26:43|1560.37
19:26:44|1560.03
19:26:45|1560.09
19:26:46|1559.89
19:26:47|1560.3
19:26:48|1557.45
19:26:49|1558.53
19:26:50|1558.16
19:26:51|1557.79
19:26:53|1558.28
19:26:53|1557.77
19:26:55|1556.32
19:26:56|1556.98
19:26:57|1556.43
19:26:58|1557.8
19:27:00|1559.55
19:27:01|1560.15
19:27:01|1559.84
19:27:02|1559.55
19:27:04|1559.13
19:27:04|1559.2
19:27:05|1558.96
19:27:08|1560.1
19:27:08|1559.83
19:27:09|1561.58
19:27:10|1561.43
19:27:11|1562.01
19:27:12|1562.95
19:27:14|1561.77
19:27:14|1561.77
19:27:16|1563.08
19:27:16|1562.5
19:27:18|1562.86
19:27:19|1562.88
19:27:19|1564.07
19:27:21|1563.22
19:27:21|1563.57
19:27:22|1563.01
19:27:24|1562.68
19:27:25|1562.68
19:27:25|1563.05
19:27:27|1563.62
19:27:28|1564.24
19:27:29|1563.87
19:27:30|1564.57
19:27:31|1564.68
19:27:32|1563.86
19:27:33|1564.03
19:27:34|1564.92
19:27:35|1564.61
19:27:36|1562.98
19:27:38|1562.13
19:27:39|1562.13
19:27:40|1561.99
19:27:41|1561.43
19:27:42|1560.77
19:27:43|1560.08
19:27:44|1560.78
19:27:45|1561.3
19:27:46|1560.33
19:27:47|1560.33
19:27:48|1560.
19:27:49|1559.35
19:27:50|1559.81
19:27:51|1559.81
19:27:52|1559.1
19:27:53|1559.
19:27:53|1558.98
19:27:55|1558.1
19:27:57|1557.64
19:27:57|1557.64
19:27:58|1556.28
19:27:59|1556.37
19:28:00|1555.91
19:28:01|1555.63
19:28:02|1556.31
19:28:03|1557.51
19:28:05|1557.41
19:28:06|1557.19
19:28:08|1556.1
19:28:08|1553.45
19:28:09|1554.22
19:28:10|1554.36
19:28:11|1556.42
19:28:12|1556.46
19:28:13|1554.66
19:28:14|1553.68
19:28:15|1554.81
19:28:16|1554.36
19:28:17|1554.31
19:28:24|1555.05
19:28:26|1555.73
19:28:27|1556.57
19:28:28|1556.57
19:28:29|1555.72
19:28:30|1556.55
19:28:31|1556.55
19:28:32|1556.25
19:28:33|1556.54
19:28:34|1557.16
19:28:34|1557.69
19:28:35|1556.
19:28:37|1556.18
19:28:38|1557.54
19:28:39|1558.04
19:28:41|1557.53
19:28:41|1557.53
19:28:42|1556.61
19:28:43|1557.83
19:28:44|1557.14
19:28:46|1557.71
19:28:47|1557.71
19:28:48|1558.62
19:28:50|1558.91
19:28:51|1558.82
19:28:52|1560.17
19:28:53|1560.17
19:28:54|1558.59
19:28:55|1559.05
19:28:56|1559.05
19:28:57|1559.05
19:28:58|1559.27
19:28:59|1559.18
19:29:00|1559.18
19:29:01|1559.67
19:29:02|1560.
19:29:03|1559.77
19:29:04|1560.78
19:29:06|1560.92
19:29:06|1560.76
19:29:08|1561.14
19:29:09|1561.14
19:29:11|1561.15
19:29:11|1561.77
19:29:12|1563.22
19:29:13|1564.25
19:29:14|1564.12
19:29:15|1564.16
19:29:16|1563.7
19:29:17|1564.29
19:29:18|1564.29
19:29:19|1564.85
19:29:20|1564.38
19:29:21|1563.36
19:29:22|1563.57
19:29:23|1564.39
19:29:25|1565.69
19:29:27|1565.15
19:29:28|1563.75
19:29:29|1564.49
19:29:29|1564.3
19:29:31|1564.02
19:29:32|1564.01
19:29:33|1564.31
19:29:34|1564.94
19:29:35|1565.13
19:29:36|1565.12
19:29:36|1566.87
19:29:38|1566.87
19:29:40|1566.87
19:29:40|1566.87
19:29:41|1564.29
19:29:42|1564.29
19:29:43|1564.59
19:29:44|1564.59
19:29:45|1564.59
19:29:46|1564.59
19:29:47|1564.59
19:29:48|1566.05
19:29:49|1566.05
19:29:50|1565.96
19:29:51|1566.01
19:29:52|1566.01
19:29:53|1566.01
19:29:54|1566.
19:29:55|1565.91
19:29:57|1566.29
19:29:57|1565.54
19:29:58|1565.54
19:29:59|1566.9
19:30:00|1566.18
19:30:02|1564.9
19:30:02|1564.9
19:30:05|1565.74
19:30:05|1565.74
19:30:06|1565.54
19:30:08|1564.48
19:30:08|1563.13
19:30:09|1563.14
19:30:10|1562.61
19:30:11|1563.34
19:30:13|1563.22
19:30:14|1562.59
19:30:15|1562.99
19:30:16|1562.35
19:30:17|1562.85
19:30:18|1562.98
19:30:20|1563.04
19:30:20|1563.04
19:30:21|1563.44
19:30:22|1563.05
19:30:23|1563.04
19:30:25|1564.09
19:30:26|1564.09
19:30:28|1563.91
19:30:28|1563.91
19:30:30|1563.68
19:30:32|1563.72
19:30:33|1563.22
19:30:33|1562.82
19:30:35|1562.26
19:30:37|1562.26
19:30:37|1561.32
19:30:38|1561.32
19:30:39|1562.12
19:30:40|1561.07
19:30:42|1561.07
19:30:43|1561.1
19:30:44|1560.81
19:30:44|1561.22
19:30:45|1561.02
19:30:46|1561.02
19:30:47|1561.42
19:30:49|1561.42
19:30:49|1561.42
19:30:50|1561.42
19:30:51|1562.21
19:30:53|1562.21
19:30:54|1562.21
19:30:55|1562.21
19:30:55|1562.21
19:30:56|1562.21
19:30:58|1562.21
19:30:58|1562.05
19:31:00|1562.05
19:31:01|1562.05
19:31:02|1562.05
19:31:03|1562.05
19:31:04|1560.82
19:31:05|1560.82
19:31:06|1560.
19:31:07|1558.97
19:31:08|1558.98
19:31:09|1558.4
19:31:10|1557.88
19:31:11|1557.88
19:31:13|1556.97
19:31:14|1556.97
19:31:14|1556.92
19:31:16|1556.62
19:31:17|1557.22
19:31:18|1558.
19:31:18|1558.89
19:31:20|1558.89
19:31:21|1558.89
19:31:21|1558.89
19:31:22|1558.3
19:31:24|1558.65
19:31:24|1558.01
19:31:26|1557.36
19:31:27|1557.59
19:31:28|1558.29
19:31:29|1558.29
19:31:30|1558.29
19:31:31|1558.48
19:31:32|1558.29
19:31:33|1556.66
19:31:34|1556.91
19:31:35|1557.43
19:31:36|1558.04
19:31:37|1558.04
19:31:38|1558.48
19:31:39|1558.8
19:31:40|1558.8
19:31:42|1558.3
19:31:42|1558.69
19:31:44|1558.69
19:31:45|1558.45
19:31:45|1558.8
19:31:46|1558.88
19:31:47|1559.
19:31:49|1559.01
19:31:50|1560.
19:31:51|1560.
19:31:52|1560.38
19:31:53|1560.83
19:31:54|1561.08
19:31:55|1561.5
19:31:56|1561.5
19:31:57|1562.64
19:31:58|1562.15
19:31:59|1561.64
19:32:00|1561.63
19:32:01|1560.72
19:32:02|1561.43
19:32:03|1560.93
19:32:04|1560.93
19:32:05|1560.93
19:32:06|1560.2
19:32:07|1560.25
19:32:08|1560.25
19:32:09|1560.25
19:32:10|1559.28
19:32:11|1559.54
19:32:12|1559.54
19:32:13|1559.54
19:32:14|1559.54
19:32:15|1559.61
19:32:16|1559.61
19:32:17|1559.61
19:32:18|1559.61
19:32:19|1559.67
19:32:20|1559.94
19:32:21|1559.94
19:32:22|1559.94
19:32:23|1560.
19:32:24|1560.
19:32:25|1559.14
19:32:26|1558.64
19:32:27|1558.7
19:32:28|1558.77
19:32:30|1559.6
19:32:30|1559.6
19:32:32|1559.06
19:32:34|1558.94
19:32:35|1558.94
19:32:36|1558.94
19:32:37|1558.94
19:32:38|1558.64
19:32:39|1558.27
19:32:40|1558.47
19:32:41|1558.47
19:32:42|1558.47
19:32:43|1558.36
19:32:44|1558.8
19:32:45|1558.8
19:32:46|1559.29
19:32:47|1559.69
19:32:49|1559.69
19:32:50|1560.28
19:32:50|1560.01
19:32:51|1560.01
19:32:53|1559.43
19:32:54|1559.43
19:32:54|1559.43
19:32:55|1559.43
19:32:57|1559.43
19:32:57|1559.43
19:32:58|1559.43
19:32:59|1559.43
19:33:01|1558.32
19:33:01|1557.75
19:33:03|1557.23
19:33:03|1557.23
19:33:05|1557.52
19:33:05|1557.83
19:33:07|1557.83
19:33:07|1557.83
19:33:09|1557.83
19:33:09|1558.15
19:33:10|1558.15
19:33:12|1558.
19:33:13|1558.02
19:33:13|1558.8
19:33:15|1558.8
19:33:15|1559.87
19:33:16|1561.09
19:33:17|1560.72
19:33:18|1560.72
19:33:20|1560.72
19:33:20|1561.47
19:33:22|1561.11
19:33:22|1560.66
19:33:24|1560.66
19:33:24|1559.42
19:33:25|1560.24
19:33:26|1559.6
19:33:28|1559.49
19:33:29|1558.89
19:33:31|1559.07
19:33:32|1558.98
19:33:33|1559.02
19:33:34|1559.47
19:33:35|1559.47
19:33:36|1560.02
19:33:37|1560.76
19:33:38|1561.21
19:33:39|1560.72
19:33:40|1561.2
19:33:41|1561.2
19:33:43|1562.06
19:33:43|1562.06
19:33:45|1563.14
19:33:46|1563.57
19:33:46|1563.56
19:33:47|1563.56
19:33:48|1563.56
19:33:50|1563.58
19:33:50|1563.58
19:33:52|1563.58
19:33:52|1563.81
19:33:54|1563.81
19:33:54|1563.81
19:33:55|1564.2
19:33:56|1563.86
19:33:58|1563.95
19:33:59|1564.73
19:34:00|1563.99
19:34:01|1564.68
19:34:02|1564.93
19:34:04|1564.93
19:34:05|1565.41
19:34:06|1565.25
19:34:07|1565.5
19:34:09|1564.93
19:34:10|1565.01
19:34:10|1564.57
19:34:11|1564.57
19:34:12|1564.7
19:34:14|1563.89
19:34:14|1563.89
19:34:16|1564.13
19:34:16|1564.41
19:34:18|1563.21
19:34:19|1564.34
19:34:19|1564.6
19:34:21|1564.6
19:34:21|1565.13
19:34:23|1565.82
19:34:24|1565.64
19:34:25|1565.14
19:34:26|1564.28
19:34:27|1563.59
19:34:28|1563.59
19:34:30|1562.53
19:34:31|1562.53
19:34:33|1561.43
19:34:34|1562.02
19:34:35|1561.73
19:34:36|1561.8
19:34:37|1561.8
19:34:38|1562.32
19:34:39|1562.32
19:34:40|1562.56
19:34:41|1563.47
19:34:42|1562.85
19:34:43|1562.85
19:34:44|1562.85
19:34:46|1563.83
19:34:46|1563.83
19:34:47|1563.61
19:34:48|1563.61
19:34:49|1564.11
19:34:50|1563.72
19:34:52|1563.72
19:34:52|1563.72
19:34:54|1564.46
19:34:54|1564.46
19:34:56|1564.46
19:34:56|1564.46
19:34:58|1564.46
19:34:58|1564.46
19:34:59|1564.46
19:35:01|1565.54
19:35:01|1565.38
19:35:02|1565.14
19:35:04|1564.32
19:35:05|1564.31
19:35:06|1564.31
19:35:07|1564.29
19:35:08|1563.84
19:35:09|1562.68
19:35:10|1562.81
19:35:11|1562.49
19:35:13|1561.89
19:35:13|1562.61
19:35:14|1562.61
19:35:15|1562.61
19:35:16|1562.61
19:35:18|1561.98
19:35:19|1561.98
19:35:19|1561.71
19:35:21|1561.42
19:35:21|1561.43
19:35:23|1561.43
19:35:24|1561.43
19:35:25|1561.43
19:35:26|1561.99
19:35:27|1562.67
19:35:28|1561.77
19:35:29|1561.77
19:35:30|1561.77
19:35:32|1561.77
19:35:33|1561.57
19:35:34|1561.63
19:35:36|1561.62
19:35:37|1561.62
19:35:38|1560.77
19:35:39|1560.77
19:35:40|1561.13
19:35:41|1560.25
19:35:42|1560.29
19:35:44|1560.29
19:35:45|1560.29
19:35:46|1560.29
19:35:47|1561.29
19:35:48|1562.09
19:35:49|1562.09
19:35:50|1563.14
19:35:51|1563.06
19:35:52|1563.06
19:35:53|1563.06
19:35:54|1562.99
19:35:55|1562.99
19:35:56|1562.99
19:35:57|1562.99
19:35:58|1562.99
19:35:59|1562.99
19:36:00|1563.13
19:36:01|1562.93
19:36:02|1562.93
19:36:03|1562.71
19:36:04|1561.85
19:36:05|1561.85
19:36:06|1562.31
19:36:07|1562.37
19:36:08|1562.7
19:36:09|1562.7
19:36:10|1562.7
19:36:11|1563.07
19:36:12|1563.07
19:36:13|1563.07
19:36:14|1563.19
19:36:15|1563.58
19:36:16|1563.58
19:36:17|1563.58
19:36:18|1563.58
19:36:19|1564.59
19:36:20|1564.59
19:36:21|1564.59
19:36:22|1564.
19:36:23|1565.19
19:36:25|1565.54
19:36:26|1565.54
19:36:26|1565.54
19:36:28|1565.87
19:36:30|1565.09
19:36:31|1566.23
19:36:32|1565.79
19:36:33|1566.77
19:36:34|1567.36
19:36:35|1566.95
19:36:37|1565.79
19:36:38|1565.74
19:36:38|1565.74
19:36:40|1566.26
19:36:41|1565.41
19:36:42|1565.84
19:36:44|1564.69
19:36:45|1564.69
19:36:45|1565.76
19:36:46|1565.76
19:36:47|1565.76
19:36:49|1565.93
19:36:50|1565.93
19:36:50|1565.93
19:36:51|1565.93
19:36:52|1565.93
19:36:54|1566.75
19:36:55|1566.75
19:36:56|1566.75
19:36:57|1566.75
19:36:58|1566.75
19:36:59|1566.75
19:37:00|1566.75
19:37:01|1566.75
19:37:02|1566.75
19:37:04|1566.91
19:37:05|1567.14
19:37:06|1567.14
19:37:07|1567.67
19:37:08|1568.43
19:37:09|1568.43
19:37:10|1568.8
19:37:11|1569.47
19:37:12|1569.47
19:37:13|1569.47
19:37:14|1569.47
19:37:15|1569.47
19:37:16|1569.47
19:37:17|1570.85
19:37:18|1570.85
19:37:19|1570.85
19:37:20|1570.85
19:37:21|1570.85
19:37:22|1569.92
19:37:23|1568.93
19:37:24|1569.14
19:37:25|1571.
19:37:26|1570.12
19:37:28|1570.47
19:37:28|1570.47
19:37:29|1570.46
19:37:31|1570.82
19:37:32|1570.77
19:37:34|1570.4
19:37:34|1570.18
19:37:36|1571.19
19:37:37|1571.7
19:37:38|1571.5
19:37:40|1571.62
19:37:40|1571.62
19:37:41|1571.62
19:37:42|1571.22
19:37:44|1572.4
19:37:45|1572.4
19:37:45|1572.4
19:37:47|1572.4
19:37:47|1571.98
19:37:49|1571.77
19:37:50|1571.5
19:37:51|1571.5
19:37:52|1571.22
19:37:53|1571.22
19:37:54|1571.31
19:37:55|1571.31
19:37:56|1571.69
19:37:57|1571.74
19:37:58|1572.21
19:37:59|1572.16
19:38:00|1572.16
19:38:01|1572.16
19:38:02|1571.69
19:38:03|1571.69
19:38:04|1571.69
19:38:05|1570.46
19:38:06|1570.
19:38:07|1570.
19:38:08|1570.
19:38:09|1570.
19:38:10|1569.95
19:38:11|1569.37
19:38:12|1569.34
19:38:13|1568.31
19:38:14|1568.31
19:38:15|1568.31
19:38:16|1568.31
19:38:18|1568.31
19:38:19|1568.8
19:38:19|1568.82
19:38:20|1568.82
19:38:21|1569.16
19:38:22|1569.27
19:38:24|1568.93
19:38:24|1569.43
19:38:26|1569.43
19:38:26|1569.43
19:38:28|1569.43
19:38:28|1569.43
19:38:30|1570.29
19:38:30|1569.84
19:38:31|1569.48
19:38:32|1569.48
19:38:34|1568.31
19:38:35|1568.15
19:38:36|1568.15
19:38:37|1568.15
19:38:38|1568.15
19:38:39|1568.15
19:38:41|1568.15
19:38:42|1568.15
19:38:43|1568.15
19:38:44|1567.82
19:38:45|1567.92
19:38:45|1567.92
19:38:46|1567.92
19:38:47|1567.92
19:38:48|1567.92
19:38:49|1566.93
19:38:50|1566.01
19:38:51|1566.01
19:38:52|1565.83
19:38:53|1565.83
19:38:55|1565.55
19:38:56|1565.55
19:38:56|1565.55
19:38:57|1566.18
19:38:59|1566.63
19:39:00|1567.37
19:39:01|1566.68
19:39:02|1566.88
19:39:03|1568.26
19:39:05|1567.78
19:39:06|1567.78
19:39:07|1567.58
19:39:08|1567.58
19:39:09|1567.1
19:39:10|1567.1
19:39:12|1567.1
19:39:12|1567.1
19:39:14|1567.1
19:39:15|1566.84
19:39:16|1566.84
19:39:17|1566.84
19:39:18|1566.84
19:39:19|1567.49
19:39:20|1567.64
19:39:21|1567.64
19:39:22|1567.64
19:39:23|1567.64
19:39:24|1567.64
19:39:25|1567.64
19:39:27|1567.64
19:39:27|1567.64
19:39:29|1567.64
19:39:30|1567.64
19:39:31|1567.64
19:39:32|1567.64
19:39:33|1567.64
19:39:34|1569.78
19:39:35|1569.68
19:39:37|1570.48
19:39:37|1570.48
19:39:39|1570.51
19:39:40|1570.78
19:39:41|1570.78
19:39:42|1569.96
19:39:44|1570.26
19:39:44|1570.26
19:39:45|1570.26
19:39:46|1570.92
19:39:47|1570.73
19:39:49|1570.73
19:39:50|1570.46
19:39:52|1570.46
19:39:52|1570.46
19:39:54|1570.52
19:39:54|1571.05
19:39:55|1571.05
19:39:56|1570.15
19:39:57|1570.15
19:39:59|1570.15
19:39:59|1570.15
19:40:00|1570.1
19:40:01|1570.1
19:40:02|1570.1
19:40:04|1570.1
19:40:05|1570.1
19:40:06|1569.36
19:40:07|1568.02
19:40:09|1568.37
19:40:10|1568.37
19:40:11|1568.37
19:40:12|1567.59
19:40:13|1567.59
19:40:13|1567.73
19:40:14|1567.21
19:40:15|1567.09
19:40:16|1567.09
19:40:18|1567.09
19:40:18|1567.09
19:40:20|1567.09
19:40:20|1567.09
19:40:21|1566.61
19:40:23|1566.61
19:40:24|1566.61
19:40:24|1566.61
19:40:25|1566.61
19:40:27|1566.61
19:40:27|1566.61
19:40:28|1567.5
19:40:29|1567.5
19:40:31|1568.22
19:40:33|1568.17
19:40:33|1568.13
19:40:35|1566.87
19:40:35|1566.87
19:40:38|1566.87
19:40:38|1566.82
19:40:39|1567.11
19:40:40|1567.11
19:40:41|1567.27
19:40:42|1566.86
19:40:43|1566.86
19:40:44|1566.16
19:40:45|1566.16
19:40:46|1565.65
19:40:47|1565.9
19:40:48|1565.9
19:40:49|1565.53
19:40:50|1565.77
19:40:51|1566.16
19:40:53|1566.54
19:40:54|1566.54
19:40:54|1566.
19:40:56|1566.
19:40:57|1566.
19:40:58|1565.26
19:40:59|1565.26
19:41:00|1565.26
19:41:02|1565.26
19:41:02|1565.26
19:41:03|1565.01
19:41:04|1566.07
19:41:05|1566.98
19:41:06|1567.01
19:41:07|1566.39
19:41:08|1565.84
19:41:09|1565.84
19:41:10|1564.73
19:41:11|1564.64
19:41:12|1564.64
19:41:13|1564.64
19:41:14|1564.26
19:41:15|1564.26
19:41:16|1564.26
19:41:17|1564.72
19:41:18|1564.72
19:41:19|1564.72
19:41:20|1564.72
19:41:21|1565.11
19:41:22|1565.68
19:41:23|1566.32
19:41:24|1566.1
19:41:25|1566.08
19:41:26|1565.42
19:41:27|1565.34
19:41:29|1565.34
19:41:30|1565.34
19:41:31|1565.42
19:41:31|1565.43
19:41:32|1565.43
19:41:33|1565.43
19:41:35|1565.43
19:41:35|1565.43
19:41:36|1565.45
19:41:37|1565.45
19:41:39|1565.45
19:41:41|1566.32
19:41:41|1566.32
19:41:42|1566.74
19:41:43|1566.76
19:41:44|1566.76
19:41:45|1566.76
19:41:47|1565.33
19:41:47|1565.33
19:41:49|1564.88
19:41:49|1565.27
19:41:51|1564.82
19:41:51|1564.82
19:41:52|1564.82
19:41:54|1563.7
19:41:54|1563.7
19:41:56|1563.7
19:41:57|1563.7
19:41:59|1563.7
19:41:59|1563.92
19:42:00|1564.12
19:42:01|1564.65
19:42:02|1564.65
19:42:03|1564.65
19:42:04|1564.65
19:42:06|1564.65
19:42:07|1564.65
19:42:07|1564.65
19:42:08|1564.51
19:42:10|1564.51
19:42:11|1564.66
19:42:12|1564.66
19:42:12|1564.66
19:42:14|1564.63
19:42:15|1564.63
19:42:16|1565.61
19:42:17|1565.61
19:42:17|1565.61
19:42:19|1565.61
19:42:19|1565.61
19:42:21|1565.61
19:42:22|1565.59
19:42:23|1565.76
19:42:24|1566.11
19:42:25|1566.11
19:42:27|1566.11
19:42:27|1566.11
19:42:28|1566.11
19:42:29|1566.11
19:42:31|1566.11
19:42:32|1566.11
19:42:33|1566.11
19:42:34|1566.11
19:42:35|1566.66
19:42:36|1566.66
19:42:38|1566.66
19:42:39|1566.64
19:42:41|1565.7
19:42:41|1565.12
19:42:43|1564.59
19:42:44|1564.59
19:42:45|1564.59
19:42:47|1564.59
19:42:48|1564.59
19:42:49|1564.59
19:42:50|1564.59
19:42:51|1564.59
19:42:52|1564.59
19:42:53|1564.72
19:42:55|1564.85
19:42:55|1564.85
19:42:56|1565.02
19:42:57|1565.02
19:42:59|1565.02
19:42:59|1565.15
19:43:00|1565.15
19:43:01|1565.15
19:43:02|1565.15
19:43:04|1564.99
19:43:05|1564.99
19:43:06|1565.62
19:43:07|1565.62
19:43:08|1565.8
19:43:09|1565.8
19:43:10|1565.8
19:43:11|1565.8
19:43:12|1565.8
19:43:13|1565.8
19:43:14|1565.8
19:43:15|1565.18
19:43:16|1565.18
19:43:17|1565.88
19:43:18|1566.14
19:43:20|1566.81
19:43:20|1566.81
19:43:21|1566.69
19:43:23|1566.69
19:43:23|1566.69
19:43:25|1566.69
19:43:25|1566.69
19:43:26|1566.69
19:43:27|1566.69
19:43:29|1565.68
19:43:29|1565.87
19:43:30|1565.87
19:43:31|1565.69
19:43:33|1565.68
19:43:34|1565.68
19:43:35|1565.15
19:43:36|1565.15
19:43:37|1565.15
19:43:39|1565.15
19:43:40|1565.19
19:43:41|1566.09
19:43:43|1567.11
19:43:44|1567.11
19:43:45|1567.11
19:43:46|1567.07
19:43:47|1567.07
19:43:48|1566.75
19:43:49|1566.75
19:43:51|1567.25
19:43:51|1567.25
19:43:52|1567.25
19:43:54|1567.25
19:43:54|1567.25
19:43:56|1567.25
19:43:56|1567.25
19:43:58|1567.42
19:43:59|1567.25
19:44:00|1567.25
19:44:01|1566.51
19:44:03|1566.68
19:44:04|1566.68
19:44:04|1566.68
19:44:05|1567.4
19:44:07|1567.77
19:44:08|1567.77
19:44:09|1568.15
19:44:10|1568.15
19:44:11|1568.15
19:44:12|1568.15
19:44:13|1568.15
19:44:14|1568.15
19:44:15|1568.15
19:44:16|1568.15
19:44:17|1567.91
19:44:18|1567.79
19:44:19|1568.24
19:44:20|1568.96
19:44:21|1568.58
19:44:22|1568.81
19:44:23|1568.81
19:44:24|1568.57
19:44:25|1568.12
19:44:26|1568.12
19:44:27|1568.12
19:44:28|1568.45
19:44:29|1568.45
19:44:30|1568.45
19:44:31|1568.82
19:44:32|1568.82
19:44:34|1568.54
19:44:35|1568.54
19:44:35|1568.54
19:44:37|1568.54
19:44:38|1568.54
19:44:38|1568.54
19:44:39|1568.54
19:44:41|1568.54
19:44:42|1567.79
19:44:43|1567.79
19:44:44|1567.79
19:44:45|1567.79
19:44:46|1567.79
19:44:47|1567.79
19:44:48|1567.79
19:44:49|1567.92
19:44:50|1568.35
19:44:51|1568.35
19:44:53|1568.35
19:44:53|1568.35
19:44:55|1568.35
19:44:55|1568.35
19:44:56|1568.35
19:44:58|1568.04
19:44:58|1568.04
19:44:59|1568.04
19:45:00|1568.
19:45:01|1567.65
19:45:02|1567.56
19:45:04|1567.56
19:45:05|1567.56
19:45:06|1567.56
19:45:07|1567.11
19:45:08|1566.68
19:45:09|1566.68
19:45:10|1566.68
19:45:11|1566.61
19:45:12|1567.87
19:45:13|1568.23
19:45:14|1568.23
19:45:15|1568.13
19:45:16|1568.13
19:45:17|1568.13
19:45:18|1567.08
19:45:19|1567.12
19:45:20|1567.12
19:45:21|1567.12
19:45:22|1567.12
19:45:23|1567.12
19:45:24|1566.85
19:45:25|1566.85
19:45:26|1566.85
19:45:28|1566.85
19:45:28|1566.85
19:45:29|1566.85
19:45:30|1566.82
19:45:31|1566.82
19:45:33|1567.23
19:45:33|1567.23
19:45:34|1567.23
19:45:36|1568.33
19:45:36|1568.33
19:45:37|1568.33
19:45:39|1568.43
19:45:40|1568.43
19:45:41|1568.43
19:45:43|1568.43
19:45:44|1568.11
19:45:45|1567.56
19:45:47|1568.19
19:45:47|1567.84
19:45:49|1567.84
19:45:50|1567.84
19:45:51|1567.84
19:45:51|1567.84
19:45:53|1567.84
19:45:53|1567.84
19:45:54|1567.84
19:45:56|1567.84
19:45:57|1567.84
19:45:58|1568.08
19:45:59|1568.08
19:46:00|1568.08
19:46:01|1568.08
19:46:02|1568.08
19:46:03|1568.08
19:46:04|1568.08
19:46:05|1567.87
19:46:06|1567.87
19:46:07|1567.87
19:46:08|1567.87
19:46:10|1567.16
19:46:10|1567.16
19:46:11|1567.16
19:46:12|1567.16
19:46:13|1567.16
19:46:14|1566.66
19:46:15|1566.66
19:46:16|1566.66
19:46:17|1566.66
19:46:18|1566.66
19:46:19|1567.44
19:46:20|1568.36
19:46:21|1568.61
19:46:22|1568.61
19:46:24|1568.61
19:46:24|1568.4
19:46:25|1568.4
19:46:26|1568.4
19:46:27|1568.08
19:46:29|1568.08
19:46:29|1568.08
19:46:30|1568.08
19:46:32|1568.08
19:46:32|1568.08
19:46:33|1568.08
19:46:34|1567.73
19:46:35|1567.73
19:46:36|1567.73
19:46:38|1567.73
19:46:38|1567.73
19:46:39|1567.73
19:46:41|1567.73
19:46:43|1566.83
19:46:44|1566.83
19:46:45|1566.83
19:46:47|1566.83
19:46:48|1566.83
19:46:48|1565.21
19:46:49|1565.05
19:46:50|1565.05
19:46:52|1565.05
19:46:52|1565.05
19:46:53|1564.6
19:46:54|1564.6
19:46:55|1564.69
19:46:56|1564.69
19:46:57|1564.26
19:46:59|1564.26
19:46:59|1563.6
19:47:00|1563.38
19:47:02|1564.26
19:47:02|1564.83
19:47:04|1564.83
19:47:05|1564.83
19:47:07|1565.
19:47:07|1565.
19:47:09|1565.
19:47:09|1565.
19:47:10|1565.
19:47:11|1565.
19:47:12|1565.
19:47:14|1565.
19:47:15|1565.
19:47:16|1565.
19:47:17|1565.62
19:47:19|1565.91
19:47:19|1565.91
19:47:20|1565.81
19:47:22|1565.46
19:47:23|1565.46
19:47:25|1565.79
19:47:25|1565.79
19:47:26|1565.79
19:47:27|1565.91
19:47:28|1565.91
19:47:30|1565.59
19:47:31|1565.59
19:47:32|1565.59
19:47:33|1565.93
19:47:34|1566.25
19:47:36|1566.25
19:47:36|1566.25
19:47:37|1566.25
19:47:38|1566.66
19:47:39|1566.66
19:47:40|1566.66
19:47:41|1565.96
19:47:42|1565.96
19:47:44|1565.96
19:47:45|1565.96
19:47:46|1565.01
19:47:48|1565.01
19:47:49|1565.01
19:47:50|1565.01
19:47:51|1565.24
19:47:53|1565.08
19:47:53|1565.08
19:47:54|1564.49
19:47:55|1564.49
19:47:56|1564.49
19:47:57|1564.24
19:47:58|1563.98
19:47:59|1563.98
19:48:01|1563.86
19:48:02|1564.05
19:48:03|1564.74
19:48:04|1565.25
19:48:05|1566.53
19:48:07|1565.92
19:48:07|1566.88
19:48:09|1567.21
19:48:10|1567.21
19:48:11|1567.21
19:48:12|1567.21
19:48:13|1567.9
19:48:14|1567.9
19:48:15|1567.9
19:48:16|1567.9
19:48:17|1567.9
19:48:18|1567.78
19:48:19|1567.78
19:48:20|1567.73
19:48:21|1567.73
19:48:22|1567.73
19:48:23|1567.73
19:48:24|1567.73
19:48:25|1567.73
19:48:26|1567.99
19:48:27|1567.99
19:48:28|1567.99
19:48:29|1567.99
19:48:31|1567.99
19:48:31|1567.99
19:48:32|1567.99
19:48:34|1567.99
19:48:35|1567.99
19:48:36|1567.65
19:48:37|1567.65
19:48:39|1567.01
19:48:39|1567.01
19:48:41|1567.01
19:48:42|1567.01
19:48:44|1567.51
19:48:44|1567.51
19:48:46|1567.51
19:48:47|1567.51
19:48:48|1567.51
19:48:49|1567.51
19:48:50|1567.51
19:48:51|1567.51
19:48:52|1567.45
19:48:53|1567.45
19:48:54|1567.45
19:48:56|1567.45
19:48:57|1567.45
19:48:58|1567.45
19:48:59|1567.45
19:49:00|1567.45
19:49:01|1567.45
19:49:02|1567.45
19:49:03|1567.45
19:49:05|1567.16
19:49:05|1567.16
19:49:07|1567.16
19:49:08|1567.16
19:49:09|1567.81
19:49:10|1567.81
19:49:11|1567.44
19:49:12|1567.44
19:49:13|1567.44
19:49:14|1567.44
19:49:15|1567.44
19:49:16|1567.44
19:49:17|1567.44
19:49:18|1567.44
19:49:19|1567.26
19:49:20|1567.26
19:49:21|1567.45
19:49:22|1567.45
19:49:23|1567.45
19:49:24|1567.45
19:49:25|1567.45
19:49:27|1567.45
19:49:27|1567.45
19:49:29|1567.45
19:49:29|1567.45
19:49:31|1568.02
19:49:32|1568.02
19:49:32|1568.02
19:49:33|1567.37
19:49:34|1567.33
19:49:35|1567.33
19:49:37|1567.33
19:49:37|1567.33
19:49:38|1567.33
19:49:39|1567.33
19:49:40|1567.17
19:49:41|1567.03
19:49:42|1567.03
19:49:44|1567.03
19:49:46|1566.69
19:49:47|1566.69
19:49:48|1567.09
19:49:49|1567.09
19:49:50|1567.09
19:49:51|1567.09
19:49:52|1567.2
19:49:53|1567.2
19:49:54|1567.2
19:49:55|1567.2
19:49:56|1567.98
19:49:57|1567.98
19:49:58|1567.98
19:49:59|1567.98
19:50:00|1567.98
19:50:02|1567.91
19:50:02|1567.91
19:50:04|1567.29
19:50:04|1567.29
19:50:05|1567.35
19:50:07|1567.35
19:50:09|1567.21
19:50:10|1567.21
19:50:11|1567.21
19:50:12|1566.85
19:50:14|1566.85
19:50:15|1565.98
19:50:16|1565.98
19:50:16|1565.98
19:50:17|1565.91
19:50:18|1566.12
19:50:19|1566.93
19:50:20|1567.81
19:50:21|1568.92
19:50:22|1568.92
19:50:23|1569.06
19:50:24|1569.49
19:50:25|1569.14
19:50:26|1569.14
19:50:27|1568.73
19:50:29|1568.73
19:50:29|1568.37
19:50:30|1568.09
19:50:32|1568.09
19:50:32|1568.09
19:50:34|1568.09
19:50:34|1568.09
19:50:35|1568.09
19:50:37|1567.63
19:50:37|1567.35
19:50:39|1567.35
19:50:39|1567.35
19:50:41|1567.67
19:50:41|1567.67
19:50:43|1567.96
19:50:44|1567.89
19:50:46|1567.89
19:50:47|1567.89
19:50:48|1567.89
19:50:49|1567.89
19:50:50|1567.89
19:50:52|1567.89
19:50:53|1567.89
19:50:54|1567.89
19:50:55|1569.45
19:50:56|1569.45
19:50:57|1569.7
19:50:58|1569.7
19:51:00|1569.13
19:51:00|1568.15
19:51:01|1568.15
19:51:03|1567.74
19:51:05|1568.05
19:51:06|1568.93
19:51:07|1567.42
19:51:08|1567.56
19:51:09|1567.56
19:51:11|1566.32
19:51:11|1566.32
19:51:13|1565.79
19:51:14|1565.79
19:51:14|1565.79
19:51:15|1565.79
19:51:17|1565.79
19:51:17|1566.12
19:51:18|1566.13
19:51:19|1565.9
19:51:20|1565.9
19:51:21|1565.9
19:51:22|1565.9
19:51:24|1565.9
19:51:24|1565.79
19:51:25|1565.79
19:51:26|1565.79
19:51:28|1565.66
19:51:28|1565.66
19:51:29|1565.66
19:51:31|1565.66
19:51:31|1565.66
19:51:33|1565.66
19:51:34|1565.66
19:51:35|1565.66
19:51:36|1565.66
19:51:37|1565.66
19:51:38|1565.66
19:51:39|1565.66
19:51:40|1565.66
19:51:41|1565.66
19:51:42|1565.
19:51:44|1565.
19:51:45|1564.57
19:51:46|1564.57
19:51:48|1564.22
19:51:49|1564.78
19:51:51|1564.78
19:51:51|1564.78
19:51:53|1565.18
19:51:54|1564.72
19:51:55|1564.72
19:51:57|1564.72
19:51:57|1564.72
19:51:58|1564.72
19:51:59|1564.72
19:52:01|1564.72
19:52:02|1564.72
19:52:04|1565.17
19:52:05|1565.17
19:52:06|1565.35
19:52:07|1565.35
19:52:08|1565.35
19:52:10|1564.45
19:52:11|1564.45
19:52:12|1564.26
19:52:12|1564.26
19:52:14|1564.44
19:52:14|1564.44
19:52:16|1563.95
19:52:17|1563.95
19:52:18|1563.95
19:52:19|1563.28
19:52:20|1563.35
19:52:21|1562.99
19:52:22|1562.99
19:52:23|1562.99
19:52:24|1562.99
19:52:25|1562.68
19:52:27|1562.68
19:52:28|1562.34
19:52:28|1562.34
19:52:30|1562.34
19:52:30|1562.34
19:52:31|1561.94
19:52:33|1561.94
19:52:33|1562.7
19:52:34|1562.73
19:52:35|1562.73
19:52:37|1562.73
19:52:38|1562.73
19:52:39|1562.73
19:52:40|1562.69
19:52:42|1562.14
19:52:42|1561.79
19:52:43|1562.16
19:52:44|1562.18
19:52:45|1562.18
19:52:47|1562.13
19:52:49|1562.19
19:52:49|1562.19
19:52:50|1562.19
19:52:52|1562.19
19:52:52|1562.19
19:52:53|1562.19
19:52:55|1562.61
19:52:56|1562.61
19:52:57|1562.97
19:52:58|1562.97
19:52:59|1562.97
19:53:00|1562.63
19:53:01|1562.91
19:53:02|1562.91
19:53:04|1563.3
19:53:05|1564.13
19:53:06|1564.13
19:53:08|1563.66
19:53:09|1563.66
19:53:09|1563.66
19:53:10|1563.48
19:53:12|1563.48
19:53:13|1563.38
19:53:14|1563.38
19:53:15|1563.38
19:53:17|1564.13
19:53:17|1564.13
19:53:18|1564.13
19:53:19|1564.53
19:53:21|1564.37
19:53:22|1564.37
19:53:22|1564.37
19:53:24|1564.81
19:53:25|1564.81
19:53:26|1564.81
19:53:27|1564.81
19:53:27|1564.81
19:53:29|1563.91
19:53:30|1563.91
19:53:31|1563.91
19:53:32|1563.91
19:53:33|1563.83
19:53:35|1563.83
19:53:35|1563.83
19:53:36|1563.83
19:53:38|1563.83
19:53:38|1563.83
19:53:40|1563.83
19:53:41|1563.83
19:53:42|1563.83
19:53:44|1563.83
19:53:44|1564.21
19:53:45|1563.82
19:53:46|1563.72
19:53:48|1563.72
19:53:48|1563.72
19:53:50|1563.72
19:53:52|1563.4
19:53:52|1563.4
19:53:53|1563.32
19:53:54|1563.24
19:53:56|1563.24
19:53:56|1563.24
19:53:58|1563.24
19:54:00|1563.24
19:54:00|1562.78
19:54:01|1562.78
19:54:03|1562.83
19:54:04|1563.52
19:54:05|1563.91
19:54:06|1563.91
19:54:08|1563.71
19:54:09|1563.71
19:54:10|1563.71
19:54:11|1563.71
19:54:12|1563.71
19:54:14|1563.71
19:54:14|1563.71
19:54:15|1563.71
19:54:17|1563.71
19:54:17|1563.71
19:54:18|1563.47
19:54:19|1563.47
19:54:21|1563.47
19:54:21|1563.47
19:54:22|1563.16
19:54:24|1563.16
19:54:24|1563.16
19:54:26|1563.75
19:54:26|1563.75
19:54:28|1563.75
19:54:29|1563.75
19:54:29|1563.75
19:54:30|1563.65
19:54:31|1563.65
19:54:33|1563.59
19:54:33|1563.59
19:54:34|1563.59
19:54:35|1563.59
19:54:36|1563.59
19:54:38|1563.59
19:54:39|1563.35
19:54:40|1563.35
19:54:41|1562.52
19:54:42|1562.52
19:54:43|1563.34
19:54:44|1563.87
19:54:45|1563.87
19:54:46|1563.87
19:54:47|1563.87
19:54:48|1563.88
19:54:49|1563.88
19:54:51|1563.92
19:54:52|1564.08
19:54:53|1564.08
19:54:55|1564.08
19:54:55|1565.15
19:54:56|1565.27
19:54:58|1565.14
19:54:59|1565.14
19:54:59|1565.14
19:55:01|1564.03
19:55:02|1564.03
19:55:03|1564.03
19:55:04|1563.35
19:55:05|1563.35
19:55:07|1563.29
19:55:07|1563.
19:55:08|1563.
19:55:10|1563.
19:55:11|1563.17
19:55:12|1563.17
19:55:13|1563.88
19:55:14|1563.88
19:55:15|1563.95
19:55:16|1564.04
19:55:17|1564.04
19:55:18|1564.32
19:55:19|1564.32
19:55:21|1564.93
19:55:21|1564.93
19:55:22|1564.93
19:55:24|1565.92
19:55:24|1565.92
19:55:26|1565.6
19:55:27|1566.31
19:55:28|1565.98
19:55:29|1565.98
19:55:30|1565.98
19:55:31|1565.98
19:55:32|1565.98
19:55:33|1565.98
19:55:34|1565.98
19:55:35|1565.98
19:55:36|1565.98
19:55:37|1567.11
19:55:38|1567.11
19:55:39|1567.05
19:55:40|1567.05
19:55:41|1566.75
19:55:42|1566.61
19:55:43|1566.43
19:55:44|1566.11
19:55:45|1566.11
19:55:46|1566.11
19:55:47|1566.11
19:55:49|1566.11
19:55:50|1566.44
19:55:51|1566.33
19:55:53|1566.33
19:55:54|1566.33
19:55:55|1566.33
19:55:56|1566.33
19:55:57|1566.33
19:55:58|1566.33
19:55:59|1566.33
19:56:00|1566.33
19:56:01|1566.33
19:56:02|1566.33
19:56:04|1566.33
19:56:05|1566.33
19:56:06|1565.22
19:56:07|1565.01
19:56:08|1565.01
19:56:09|1565.21
19:56:10|1565.21
19:56:11|1565.21
19:56:13|1565.21
19:56:14|1565.21
19:56:14|1565.21
19:56:16|1565.21
19:56:17|1565.21
19:56:18|1566.42
19:56:18|1566.42
19:56:19|1566.42
19:56:21|1566.42
19:56:21|1566.42
19:56:23|1566.42
19:56:23|1564.94
19:56:25|1564.93
19:56:25|1565.09
19:56:26|1565.09
19:56:27|1565.09
19:56:28|1565.09
19:56:30|1565.09
19:56:31|1565.09
19:56:32|1565.09
19:56:33|1565.37
19:56:34|1565.37
19:56:35|1565.1
19:56:36|1565.11
19:56:37|1565.11
19:56:38|1565.11
19:56:39|1565.11
19:56:40|1565.11
19:56:41|1565.11
19:56:42|1565.11
19:56:43|1565.11
19:56:44|1565.11
19:56:45|1565.11
19:56:46|1565.11
19:56:47|1565.11
19:56:48|1565.11
19:56:49|1565.11
19:56:50|1565.11
19:56:52|1565.11
19:56:53|1565.11
19:56:54|1565.11
19:56:55|1565.11
19:56:56|1565.11
19:56:57|1564.91
19:56:59|1565.08
19:56:59|1565.29
19:57:00|1565.29
19:57:02|1565.29
19:57:02|1565.29
19:57:03|1565.29
19:57:04|1565.24
19:57:06|1565.31
19:57:07|1565.31
19:57:08|1565.31
19:57:09|1565.31
19:57:10|1565.72
19:57:11|1565.72
19:57:13|1565.34
19:57:13|1565.4
19:57:15|1565.4
19:57:16|1565.1
19:57:18|1565.1
19:57:18|1565.1
19:57:20|1565.1
19:57:21|1565.1
19:57:22|1565.1
19:57:23|1565.1
19:57:24|1565.1
19:57:25|1565.1
19:57:27|1565.33
19:57:28|1565.33
19:57:29|1565.33
19:57:29|1565.33
19:57:31|1564.63
19:57:32|1564.63
19:57:33|1564.63
19:57:34|1564.27
19:57:35|1564.27
19:57:36|1564.27
19:57:37|1564.27
19:57:38|1564.27
19:57:39|1564.27
19:57:41|1564.27
19:57:41|1564.27
19:57:42|1564.27
19:57:44|1564.27
19:57:45|1564.61
19:57:46|1564.61
19:57:47|1564.61
19:57:48|1564.08
19:57:49|1564.08
19:57:50|1564.09
19:57:51|1564.43
19:57:53|1564.43
19:57:54|1564.43
19:57:55|1564.24
19:57:56|1564.24
19:57:57|1564.24
19:57:59|1564.55
19:58:00|1564.55
19:58:00|1564.55
19:58:02|1565.08
19:58:02|1565.08
19:58:04|1565.08
19:58:05|1565.08
19:58:07|1565.08
19:58:08|1565.08
19:58:09|1565.08
19:58:10|1565.34
19:58:11|1565.34
19:58:12|1565.34
19:58:13|1565.84
19:58:14|1565.84
19:58:15|1565.84
19:58:16|1565.43
19:58:17|1565.46
19:58:18|1565.02
19:58:19|1565.02
19:58:20|1564.42
19:58:21|1564.42
19:58:22|1564.42
19:58:23|1564.79
19:58:24|1564.8
19:58:26|1565.19
19:58:26|1565.19
19:58:28|1565.19
19:58:28|1565.19
19:58:30|1565.19
19:58:30|1565.19
19:58:31|1565.19
19:58:32|1565.19
19:58:33|1565.19
19:58:34|1565.19
19:58:35|1565.19
19:58:36|1565.19
19:58:37|1565.19
19:58:38|1565.19
19:58:39|1565.19
19:58:40|1565.19
19:58:41|1565.19
19:58:43|1565.19
19:58:43|1565.19
19:58:45|1565.19
19:58:45|1565.19
19:58:47|1565.
19:58:47|1565.
19:58:48|1565.
19:58:49|1565.
19:58:50|1565.
19:58:51|1565.
19:58:52|1565.
19:58:53|1565.
19:58:54|1565.
19:58:56|1564.64
19:58:57|1564.43
19:58:59|1564.55
19:58:59|1564.54
19:59:01|1564.54
19:59:02|1563.81
19:59:03|1563.99
19:59:04|1563.99
19:59:06|1564.06
19:59:07|1564.06
19:59:07|1564.25
19:59:08|1564.74
19:59:10|1564.74
19:59:11|1564.74
19:59:12|1564.74
19:59:12|1564.74
19:59:14|1564.74
19:59:14|1564.74
19:59:16|1564.74
19:59:16|1564.74
19:59:18|1564.78
19:59:19|1564.62
19:59:20|1564.62
19:59:21|1564.62
19:59:22|1564.79
19:59:23|1564.79
19:59:24|1565.37
19:59:25|1565.37
19:59:26|1565.37
19:59:27|1565.37
19:59:28|1565.37
19:59:29|1565.37
19:59:30|1565.37
19:59:31|1566.83
19:59:32|1566.83
19:59:33|1565.79
19:59:34|1565.79
19:59:35|1565.79
19:59:36|1565.79
19:59:37|1565.79
19:59:38|1565.79
19:59:39|1565.63
19:59:40|1566.01
19:59:41|1566.01
19:59:42|1566.01
19:59:43|1566.01
19:59:44|1565.4
19:59:45|1565.4
19:59:46|1565.4
19:59:47|1565.4
19:59:48|1564.83
19:59:50|1564.83
19:59:51|1564.83
19:59:52|1564.83
19:59:53|1564.83
19:59:53|1564.83
19:59:54|1564.83
19:59:55|1564.35
19:59:56|1563.81
19:59:57|1563.76
19:59:59|1563.69
20:00:00|1563.49
20:00:02|1563.41
20:00:03|1563.41
20:00:05|1562.95
20:00:05|1562.95
20:00:06|1562.82
20:00:08|1563.11
20:00:08|1563.11
20:00:10|1563.11
20:00:11|1563.11
20:00:11|1563.27
20:00:13|1563.27
20:00:14|1563.27
20:00:15|1562.59
20:00:16|1562.68
20:00:17|1562.94
20:00:18|1562.48
20:00:18|1562.48
20:00:20|1561.93
20:00:22|1561.93
20:00:22|1561.93
20:00:24|1562.08
20:00:25|1562.08
20:00:25|1562.08
20:00:27|1562.08
20:00:28|1562.08
20:00:29|1562.08
20:00:30|1562.
20:00:31|1562.08
20:00:31|1562.08
20:00:33|1562.08
20:00:34|1562.08
20:00:34|1562.08
20:00:36|1562.08
20:00:37|1561.01
20:00:38|1560.68
20:00:39|1560.68
20:00:40|1560.68
20:00:40|1560.68
20:00:41|1561.74
20:00:43|1561.71
20:00:44|1561.71
20:00:45|1561.71
20:00:45|1561.48
20:00:46|1561.24
20:00:48|1561.01
20:00:49|1561.01
20:00:50|1561.01
20:00:51|1561.01
20:00:52|1561.01
20:00:53|1561.01
20:00:54|1561.01
20:00:54|1559.25
20:00:56|1560.03
20:00:57|1560.03
20:00:58|1560.03
20:00:59|1560.03
20:01:00|1560.03
20:01:01|1561.39
20:01:02|1561.93
20:01:04|1561.93
20:01:05|1562.78
20:01:06|1562.75
20:01:07|1562.75
20:01:08|1563.16
20:01:10|1562.77
20:01:10|1562.77
20:01:12|1564.5
20:01:13|1564.5
20:01:14|1564.5
20:01:14|1563.99
20:01:15|1563.99
20:01:17|1563.99
20:01:18|1563.99
20:01:20|1563.99
20:01:20|1563.99
20:01:22|1563.99
20:01:22|1563.99
20:01:23|1564.85
20:01:24|1564.85
20:01:25|1564.85
20:01:26|1564.41
20:01:27|1564.41
20:01:28|1564.41
20:01:29|1564.41
20:01:30|1564.09
20:01:31|1564.09
20:01:33|1564.59
20:01:33|1564.59
20:01:35|1564.59
20:01:36|1564.46
20:01:36|1564.46
20:01:38|1564.46
20:01:38|1564.46
20:01:40|1564.46
20:01:40|1564.25
20:01:42|1564.25
20:01:43|1563.96
20:01:44|1563.96
20:01:45|1563.96
20:01:46|1564.52
20:01:47|1564.52
20:01:48|1564.07
20:01:48|1564.07
20:01:50|1564.07
20:01:51|1564.73
20:01:52|1564.73
20:01:53|1564.68
20:01:53|1564.17
20:01:55|1564.17
20:01:56|1564.
20:01:56|1563.53
20:01:57|1563.53
20:02:00|1563.53
20:02:00|1563.91
20:02:01|1563.91
20:02:03|1563.91
20:02:04|1563.91
20:02:06|1564.59
20:02:07|1564.59
20:02:08|1564.43
20:02:09|1564.23
20:02:10|1564.16
20:02:12|1563.91
20:02:13|1563.48
20:02:14|1563.33
20:02:15|1563.33
20:02:16|1563.33
20:02:17|1563.25
20:02:18|1563.25
20:02:19|1563.25
20:02:20|1563.51
20:02:21|1563.51
20:02:22|1563.23
20:02:23|1562.81
20:02:24|1562.81
20:02:25|1562.81
20:02:26|1562.81
20:02:27|1562.8
20:02:28|1562.8
20:02:29|1562.8
20:02:30|1562.8
20:02:31|1562.8
20:02:32|1563.37
20:02:33|1563.66
20:02:34|1562.94
20:02:35|1562.94
20:02:36|1562.94
20:02:37|1562.94
20:02:38|1562.94
20:02:39|1562.93
20:02:40|1562.93
20:02:41|1562.86
20:02:42|1562.53
20:02:43|1562.53
20:02:44|1562.53
20:02:45|1562.53
20:02:46|1562.53
20:02:47|1562.53
20:02:49|1562.43
20:02:49|1562.42
20:02:50|1562.03
20:02:52|1562.03
20:02:52|1562.05
20:02:53|1562.05
20:02:54|1562.05
20:02:56|1562.05
20:02:56|1562.05
20:02:58|1561.57
20:02:59|1561.54
20:03:00|1561.54
20:03:01|1561.54
20:03:02|1562.5
20:03:04|1562.72
20:03:05|1562.72
20:03:06|1562.72
20:03:07|1562.72
20:03:09|1562.72
20:03:10|1562.72
20:03:12|1563.57
20:03:13|1563.02
20:03:14|1563.02
20:03:16|1563.04
20:03:17|1563.24
20:03:18|1563.24
20:03:19|1563.67
20:03:20|1563.67
20:03:21|1563.43
20:03:23|1563.43
20:03:24|1563.43
20:03:25|1563.43
20:03:26|1563.43
20:03:26|1563.43
20:03:28|1563.43
20:03:29|1563.43
20:03:29|1563.43
20:03:31|1563.43
20:03:31|1563.43
20:03:33|1563.43
20:03:33|1563.43
20:03:34|1564.54
20:03:35|1564.54
20:03:37|1564.94
20:03:39|1564.75
20:03:40|1564.75
20:03:41|1564.75
20:03:42|1564.75
20:03:43|1564.75
20:03:43|1564.75
20:03:45|1565.01
20:03:45|1565.01
20:03:47|1565.01
20:03:48|1565.02
20:03:48|1564.47
20:03:49|1564.28
20:03:51|1563.99
20:03:52|1563.99
20:03:52|1563.99
20:03:54|1563.99
20:03:55|1563.99
20:03:56|1563.99
20:03:57|1563.99
20:03:58|1563.99
20:03:59|1563.99
20:04:00|1563.99
20:04:02|1563.99
20:04:03|1563.99
20:04:04|1563.99
20:04:05|1564.01
20:04:06|1563.65
20:04:07|1563.35
20:04:08|1563.35
20:04:09|1563.29
20:04:10|1563.06
20:04:11|1562.97
20:04:12|1562.97
20:04:13|1562.97
20:04:14|1562.97
20:04:15|1562.97
20:04:16|1562.97
20:04:17|1562.97
20:04:18|1562.97
20:04:19|1562.92
20:04:20|1562.92
20:04:21|1562.92
20:04:22|1562.69
20:04:23|1562.63
20:04:24|1562.63
20:04:25|1562.63
20:04:26|1562.91
20:04:27|1562.55
20:04:28|1562.55
20:04:29|1562.55
20:04:30|1562.55
20:04:32|1562.55
20:04:32|1562.55
20:04:33|1562.55
20:04:34|1562.55
20:04:36|1562.55
20:04:36|1562.4
20:04:38|1562.4
20:04:38|1562.4
20:04:39|1562.4
20:04:40|1562.09
20:04:41|1562.09
20:04:42|1562.09
20:04:43|1562.09
20:04:45|1562.09
20:04:45|1562.09
20:04:46|1562.11
20:04:47|1562.09
20:04:48|1562.08
20:04:49|1562.08
20:04:50|1562.32
20:04:51|1562.32
20:04:53|1562.75
20:04:53|1562.75
20:04:54|1562.75
20:04:55|1562.75
20:04:56|1562.75
20:04:57|1562.75
20:04:58|1562.91
20:04:59|1562.91
20:05:01|1562.89
20:05:03|1562.89
20:05:04|1562.89
20:05:05|1562.68
20:05:07|1561.81
20:05:08|1561.81
20:05:09|1561.84
20:05:10|1561.84
20:05:11|1561.84
20:05:12|1561.84
20:05:13|1561.84
20:05:14|1561.62
20:05:15|1561.62
20:05:16|1561.62
20:05:17|1561.62
20:05:18|1561.62
20:05:19|1561.62
20:05:20|1561.62
20:05:21|1561.62
20:05:22|1561.62
20:05:24|1562.09
20:05:25|1562.09
20:05:26|1562.09
20:05:27|1562.44
20:05:29|1562.43
20:05:30|1562.43
20:05:30|1562.43
20:05:33|1562.77
20:05:33|1562.77
20:05:34|1562.77
20:05:35|1562.67
20:05:36|1562.67
20:05:37|1562.67
20:05:38|1562.67
20:05:39|1562.67
20:05:40|1562.67
20:05:41|1562.67
20:05:42|1562.38
20:05:43|1562.38
20:05:44|1562.38
20:05:45|1562.91
20:05:46|1562.91
20:05:47|1562.91
20:05:48|1562.98
20:05:49|1562.98
20:05:50|1563.07
20:05:51|1563.05
20:05:52|1563.05
20:05:53|1563.05
20:05:54|1563.05
20:05:55|1562.99
20:05:57|1562.99
20:05:58|1562.99
20:05:59|1562.99
20:06:01|1562.99
20:06:01|1562.83
20:06:02|1562.83
20:06:03|1562.83
20:06:05|1562.83
20:06:06|1562.83
20:06:07|1562.83
20:06:08|1562.83
20:06:10|1563.29
20:06:10|1563.29
20:06:12|1563.4
20:06:12|1563.4
20:06:13|1563.4
20:06:15|1563.4
20:06:16|1563.4
20:06:17|1563.4
20:06:17|1563.4
20:06:19|1563.24
20:06:19|1563.24
20:06:21|1563.24
20:06:22|1563.59
20:06:23|1563.59
20:06:23|1563.59
20:06:24|1563.59
20:06:27|1563.79
20:06:27|1563.79
20:06:28|1563.79
20:06:29|1564.05
20:06:30|1564.05
20:06:31|1564.12
20:06:32|1564.12
20:06:33|1564.12
20:06:34|1564.12
20:06:35|1563.99
20:06:36|1563.99
20:06:37|1563.99
20:06:38|1564.18
20:06:39|1564.48
20:06:40|1564.36
20:06:41|1564.34
20:06:42|1564.69
20:06:43|1564.69
20:06:44|1564.69
20:06:45|1564.69
20:06:46|1564.69
20:06:47|1565.06
20:06:48|1565.06
20:06:49|1565.06
20:06:50|1564.71
20:06:51|1564.71
20:06:53|1564.96
20:06:54|1564.96
20:06:54|1564.96
20:06:56|1563.1
20:06:58|1562.91
20:06:58|1562.91
20:06:59|1562.9
20:07:01|1563.29
20:07:03|1563.45
20:07:04|1563.53
20:07:05|1563.53
20:07:07|1563.53
20:07:08|1562.84
20:07:10|1562.84
20:07:11|1562.84
20:07:13|1562.84
20:07:13|1562.74
20:07:14|1562.74
20:07:15|1562.74
20:07:16|1563.23
20:07:17|1563.23
20:07:18|1563.23
20:07:19|1563.23
20:07:20|1563.63
20:07:21|1563.63
20:07:22|1563.63
20:07:23|1563.63
20:07:24|1563.63
20:07:25|1563.02
20:07:26|1563.02
20:07:27|1563.02
20:07:28|1563.02
20:07:29|1563.02
20:07:30|1563.2
20:07:31|1563.2
20:07:32|1563.2
20:07:33|1563.2
20:07:34|1563.2
20:07:36|1563.2
20:07:36|1563.2
20:07:38|1563.2
20:07:39|1563.2
20:07:39|1563.62
20:07:41|1563.62
20:07:41|1563.62
20:07:43|1563.62
20:07:44|1563.62
20:07:45|1563.62
20:07:45|1563.62
20:07:47|1562.88
20:07:48|1562.88
20:07:48|1562.86
20:07:50|1563.34
20:07:51|1563.34
20:07:52|1563.34
20:07:53|1563.34
20:07:54|1563.34
20:07:55|1563.34
20:07:56|1563.34
20:07:57|1563.34
20:07:58|1563.34
20:07:59|1563.05
20:08:00|1562.51
20:08:01|1562.77
20:08:03|1562.52
20:08:05|1562.11
20:08:06|1561.81
20:08:07|1561.21
20:08:08|1561.17
20:08:09|1561.17
20:08:11|1559.9
20:08:11|1559.95
20:08:13|1559.78
20:08:14|1559.78
20:08:15|1559.78
20:08:16|1559.78
20:08:17|1559.52
20:08:18|1559.48
20:08:19|1559.48
20:08:20|1559.49
20:08:21|1559.49
20:08:22|1559.49
20:08:23|1558.31
20:08:25|1557.99
20:08:26|1557.99
20:08:27|1557.77
20:08:28|1557.12
20:08:29|1556.89
20:08:30|1556.29
20:08:31|1556.01
20:08:32|1555.5
20:08:33|1556.82
20:08:34|1556.82
20:08:35|1556.65
20:08:36|1556.65
20:08:37|1556.65
20:08:38|1556.65
20:08:39|1556.65
20:08:40|1556.74
20:08:41|1556.74
20:08:42|1556.66
20:08:43|1556.66
20:08:44|1556.66
20:08:45|1556.85
20:08:46|1557.38
20:08:47|1557.38
20:08:48|1557.39
20:08:49|1557.53
20:08:50|1557.53
20:08:51|1557.53
20:08:52|1557.53
20:08:53|1557.53
20:08:54|1557.65
20:08:55|1557.92
20:08:56|1557.92
20:08:57|1557.92
20:08:58|1557.92
20:08:59|1557.92
20:09:00|1557.92
20:09:01|1558.29
20:09:03|1558.29
20:09:05|1558.23
20:09:06|1558.12
20:09:08|1558.12
20:09:09|1558.12
20:09:11|1558.62
20:09:11|1558.52
20:09:12|1558.52
20:09:13|1558.87
20:09:14|1558.87
20:09:15|1558.22
20:09:16|1557.77
20:09:17|1557.77
20:09:18|1557.77
20:09:19|1557.49
20:09:20|1557.73
20:09:21|1556.44
20:09:22|1556.44
20:09:23|1556.44
20:09:24|1556.44
20:09:25|1556.44
20:09:26|1556.44
20:09:27|1556.44
20:09:29|1556.44
20:09:29|1556.77
20:09:30|1556.62
20:09:31|1556.62
20:09:32|1556.62
20:09:33|1556.62
20:09:34|1556.62
20:09:35|1556.62
20:09:36|1556.62
20:09:38|1557.16
20:09:39|1557.16
20:09:39|1557.16
20:09:41|1557.16
20:09:41|1557.16
20:09:42|1557.16
20:09:45|1557.65
20:09:45|1557.65
20:09:46|1557.65
20:09:47|1557.65
20:09:48|1557.65
20:09:49|1557.65
20:09:50|1557.12
20:09:51|1557.01
20:09:52|1556.86
20:09:53|1556.86
20:09:55|1556.81
20:09:56|1556.81
20:09:56|1556.81
20:09:58|1556.53
20:09:58|1556.53
20:09:59|1556.53
20:10:01|1556.65
20:10:02|1555.99
20:10:04|1555.62
20:10:04|1555.9
20:10:05|1555.81
20:10:07|1555.81
20:10:09|1556.16
20:10:10|1555.8
20:10:11|1555.71
20:10:12|1556.02
20:10:13|1556.02
20:10:14|1556.02
20:10:16|1556.02
20:10:17|1556.44
20:10:18|1556.44
20:10:19|1556.17
20:10:20|1556.17
20:10:20|1556.17
20:10:22|1556.17
20:10:23|1556.43
20:10:25|1556.43
20:10:26|1556.58
20:10:27|1557.14
20:10:27|1556.16
20:10:29|1555.29
20:10:30|1555.33
20:10:30|1554.96
20:10:31|1554.01
20:10:33|1554.01
20:10:33|1553.86
20:10:35|1553.86
20:10:36|1554.81
20:10:36|1554.81
20:10:37|1554.81
20:10:38|1554.81
20:10:40|1554.81
20:10:41|1554.7
20:10:42|1554.34
20:10:42|1553.64
20:10:44|1553.64
20:10:44|1553.64
20:10:45|1553.64
20:10:47|1552.1
20:10:48|1549.89
20:10:48|1549.89
20:10:49|1550.24
20:10:51|1549.85
20:10:51|1551.65
20:10:53|1553.65
20:10:53|1553.42
20:10:54|1551.66
20:10:56|1551.16
20:10:57|1551.16
20:10:58|1551.16
20:10:59|1550.89
20:10:59|1550.89
20:11:01|1550.89
20:11:02|1550.89
20:11:03|1551.4
20:11:04|1551.44
20:11:04|1551.23
20:11:07|1552.8
20:11:07|1552.8
20:11:08|1552.01
20:11:09|1551.95
20:11:10|1551.52
20:11:11|1551.52
20:11:12|1551.52
20:11:13|1551.52
20:11:14|1551.65
20:11:15|1551.65
20:11:16|1551.65
20:11:18|1552.29
20:11:19|1552.29
20:11:20|1551.87
20:11:22|1552.75
20:11:23|1552.75
20:11:25|1552.75
20:11:25|1552.75
20:11:26|1552.75
20:11:27|1553.35
20:11:28|1553.47
20:11:29|1553.47
20:11:30|1553.47
20:11:31|1553.47
20:11:32|1553.47
20:11:33|1554.19
20:11:34|1552.04
20:11:35|1552.6
20:11:36|1552.74
20:11:37|1552.74
20:11:38|1553.01
20:11:39|1553.01
20:11:40|1553.01
20:11:41|1553.01
20:11:42|1553.01
20:11:43|1553.01
20:11:44|1553.01
20:11:45|1553.01
20:11:46|1553.01
20:11:47|1553.01
20:11:48|1553.34
20:11:49|1553.34
20:11:50|1552.8
20:11:51|1552.58
20:11:52|1552.58
20:11:53|1552.58
20:11:55|1552.35
20:11:56|1552.35
20:11:56|1552.35
20:11:58|1551.84
20:11:59|1551.84
20:12:00|1551.84
20:12:01|1551.84
20:12:02|1551.84
20:12:03|1551.84
20:12:04|1551.84
20:12:05|1551.84
20:12:07|1551.2
20:12:07|1551.2
20:12:08|1550.59
20:12:10|1550.59
20:12:11|1550.59
20:12:12|1550.37
20:12:13|1550.37
20:12:14|1551.42
20:12:14|1550.45
20:12:17|1550.
20:12:17|1550.01
20:12:18|1550.01
20:12:19|1549.6
20:12:20|1549.76
20:12:21|1550.52
20:12:22|1550.63
20:12:23|1550.63
20:12:24|1550.63
20:12:25|1550.63
20:12:26|1549.18
20:12:27|1549.06
20:12:28|1547.98
20:12:29|1547.8
20:12:30|1547.8
20:12:32|1547.38
20:12:33|1548.06
20:12:33|1548.49
20:12:35|1548.01
20:12:36|1548.01
20:12:37|1548.57
20:12:38|1548.57
20:12:38|1548.57
20:12:39|1548.35
20:12:41|1548.35
20:12:41|1548.35
20:12:43|1548.35
20:12:44|1548.35
20:12:45|1548.35
20:12:45|1548.35
20:12:47|1548.35
20:12:48|1548.35
20:12:49|1548.35
20:12:50|1548.35
20:12:51|1547.53
20:12:52|1548.16
20:12:53|1547.83
20:12:53|1546.85
20:12:55|1547.66
20:12:57|1548.
20:12:57|1548.72
20:12:58|1548.96
20:12:59|1548.96
20:13:00|1547.94
20:13:01|1547.94
20:13:02|1547.16
20:13:03|1547.16
20:13:04|1548.02
20:13:05|1548.02
20:13:07|1548.02
20:13:07|1548.02
20:13:10|1548.56
20:13:11|1548.56
20:13:13|1548.56
20:13:13|1547.17
20:13:14|1546.26
20:13:15|1545.63
20:13:17|1544.97
20:13:19|1545.49
20:13:19|1545.49
20:13:20|1545.49
20:13:21|1544.68
20:13:22|1544.59
20:13:23|1543.95
20:13:25|1544.6
20:13:26|1544.6
20:13:26|1544.38
20:13:28|1544.13
20:13:29|1543.32
20:13:30|1543.3
20:13:31|1543.36
20:13:32|1542.98
20:13:33|1543.06
20:13:33|1543.79
20:13:35|1543.88
20:13:36|1544.77
20:13:37|1545.63
20:13:37|1545.63
20:13:38|1544.9
20:13:40|1544.48
20:13:41|1543.81
20:13:42|1544.38
20:13:42|1544.5
20:13:43|1544.52
20:13:45|1544.52
20:13:46|1544.52
20:13:46|1544.52
20:13:48|1544.52
20:13:49|1544.52
20:13:49|1544.52
20:13:50|1545.01
20:13:52|1545.04
20:13:52|1545.04
20:13:54|1545.9
20:13:55|1545.93
20:13:56|1546.1
20:13:58|1546.1
20:13:58|1546.1
20:13:59|1546.1
20:14:00|1546.1
20:14:01|1546.1
20:14:03|1545.06
20:14:03|1544.99
20:14:05|1545.21
20:14:06|1545.21
20:14:07|1545.79
20:14:08|1545.83
20:14:10|1546.31
20:14:11|1546.31
20:14:12|1546.86
20:14:14|1546.55
20:14:14|1546.55
20:14:16|1547.03
20:14:16|1547.03
20:14:19|1547.31
20:14:19|1546.82
20:14:20|1546.82
20:14:21|1547.35
20:14:22|1547.35
20:14:23|1547.41
20:14:25|1547.41
20:14:27|1545.25
20:14:27|1545.25
20:14:28|1545.64
20:14:29|1545.44
20:14:30|1545.44
20:14:32|1545.44
20:14:33|1545.44
20:14:34|1545.44
20:14:36|1544.88
20:14:36|1544.88
20:14:37|1544.69
20:14:38|1544.5
20:14:39|1544.57
20:14:40|1544.57
20:14:41|1544.57
20:14:43|1544.77
20:14:43|1544.77
20:14:46|1544.77
20:14:46|1544.77
20:14:47|1543.91
20:14:48|1543.91
20:14:49|1543.91
20:14:50|1543.43
20:14:51|1543.79
20:14:52|1543.79
20:14:53|1542.97
20:14:54|1543.16
20:14:55|1542.87
20:14:57|1542.84
20:14:58|1542.84
20:14:58|1542.84
20:15:00|1542.84
20:15:01|1542.1
20:15:02|1541.72
20:15:02|1541.8
20:15:03|1541.8
20:15:06|1542.06
20:15:06|1542.84
20:15:08|1542.84
20:15:08|1542.84
20:15:10|1542.37
20:15:12|1542.74
20:15:13|1542.74
20:15:15|1542.79
20:15:15|1542.79
20:15:16|1542.88
20:15:17|1542.88
20:15:18|1542.88
20:15:19|1542.63
20:15:20|1542.63
20:15:21|1542.63
20:15:22|1542.35
20:15:23|1541.92
20:15:24|1541.39
20:15:26|1540.92
20:15:26|1541.45
20:15:27|1541.49
20:15:29|1541.49
20:15:29|1541.49
20:15:31|1541.36
20:15:32|1540.88
20:15:33|1540.52
20:15:34|1541.15
20:15:34|1541.15
20:15:36|1540.4
20:15:36|1540.4
20:15:38|1540.4
20:15:39|1540.
20:15:40|1540.
20:15:41|1540.97
20:15:42|1541.02
20:15:43|1541.02
20:15:44|1541.02
20:15:45|1541.45
20:15:45|1540.73
20:15:47|1541.47
20:15:48|1542.45
20:15:49|1542.42
20:15:50|1542.42
20:15:51|1542.74
20:15:52|1542.46
20:15:53|1542.46
20:15:54|1542.46
20:15:55|1543.55
20:15:55|1544.04
20:15:56|1544.04
20:15:58|1544.05
20:15:58|1545.02
20:15:59|1544.96
20:16:02|1544.78
20:16:02|1544.78
20:16:03|1544.78
20:16:04|1544.78
20:16:05|1544.78
20:16:06|1544.78
20:16:07|1544.27
20:16:08|1544.27
20:16:09|1544.77
20:16:10|1544.93
20:16:12|1544.93
20:16:13|1544.73
20:16:14|1544.73
20:16:16|1544.77
20:16:17|1544.77
20:16:18|1544.77
20:16:19|1544.77
20:16:21|1545.07
20:16:21|1545.07
20:16:22|1545.41
20:16:24|1545.41
20:16:25|1545.41
20:16:26|1545.41
20:16:27|1546.17
20:16:28|1546.22
20:16:29|1546.22
20:16:30|1546.3
20:16:31|1546.3
20:16:32|1546.3
20:16:32|1546.79
20:16:33|1546.57
20:16:34|1547.
20:16:35|1547.28
20:16:37|1547.28
20:16:38|1547.07
20:16:39|1547.71
20:16:40|1547.33
20:16:41|1547.33
20:16:41|1546.46
20:16:44|1546.13
20:16:44|1546.13
20:16:45|1546.13
20:16:46|1546.38
20:16:47|1546.38
20:16:48|1546.38
20:16:49|1546.38
20:16:50|1546.38
20:16:51|1546.01
20:16:52|1545.6
20:16:53|1545.6
20:16:54|1545.74
20:16:55|1545.74
20:16:56|1545.74
20:16:57|1545.74
20:16:58|1545.03
20:16:59|1545.51
20:17:00|1545.51
20:17:01|1545.53
20:17:02|1545.53
20:17:03|1545.53
20:17:04|1545.53
20:17:05|1545.53
20:17:06|1546.24
20:17:07|1546.24
20:17:08|1546.24
20:17:10|1546.24
20:17:12|1546.24
20:17:12|1546.24
20:17:14|1546.61
20:17:15|1546.61
20:17:16|1546.61
20:17:18|1547.03
20:17:18|1547.17
20:17:19|1547.17
20:17:20|1547.46
20:17:21|1547.88
20:17:22|1547.88
20:17:23|1547.76
20:17:24|1547.76
20:17:25|1547.76
20:17:26|1547.76
20:17:27|1546.98
20:17:28|1546.68
20:17:29|1546.01
20:17:30|1545.92
20:17:31|1545.92
20:17:32|1545.92
20:17:33|1545.92
20:17:34|1545.42
20:17:35|1545.43
20:17:36|1545.43
20:17:37|1545.43
20:17:38|1545.43
20:17:39|1545.43
20:17:40|1545.43
20:17:41|1545.43
20:17:42|1545.43
20:17:43|1545.36
20:17:44|1545.36
20:17:45|1544.97
20:17:46|1543.78
20:17:47|1544.58
20:17:48|1544.31
20:17:49|1544.37
20:17:50|1544.58
20:17:51|1544.84
20:17:52|1544.84
20:17:53|1544.84
20:17:54|1544.84
20:17:55|1544.84
20:17:56|1544.84
20:17:57|1544.84
20:17:58|1544.43
20:17:59|1544.43
20:18:00|1544.43
20:18:01|1544.19
20:18:02|1543.96
20:18:03|1543.96
20:18:04|1543.96
20:18:05|1543.96
20:18:06|1543.96
20:18:07|1543.96
20:18:08|1543.96
20:18:09|1544.38
20:18:11|1543.37
20:18:12|1542.97
20:18:12|1542.97
20:18:15|1542.97
20:18:16|1542.71
20:18:18|1541.77
20:18:19|1542.81
20:18:19|1543.08
20:18:21|1543.08
20:18:22|1543.08
20:18:23|1543.14
20:18:24|1543.14
20:18:25|1542.38
20:18:26|1542.38
20:18:27|1542.58
20:18:29|1542.07
20:18:29|1542.07
20:18:30|1542.07
20:18:32|1542.07
20:18:33|1542.07
20:18:34|1540.88
20:18:35|1540.5
20:18:36|1540.63
20:18:37|1540.84
20:18:39|1540.06
20:18:40|1540.06
20:18:40|1540.46
20:18:42|1540.
20:18:43|1540.
20:18:43|1540.16
20:18:44|1538.79
20:18:46|1540.08
20:18:47|1540.07
20:18:47|1540.16
20:18:49|1539.08
20:18:50|1539.12
20:18:51|1538.25
20:18:52|1538.25
20:18:53|1538.77
20:18:54|1538.89
20:18:55|1538.89
20:18:56|1538.89
20:18:57|1538.7
20:18:59|1538.7
20:18:59|1538.19
20:19:00|1537.87
20:19:02|1538.53
20:19:02|1538.09
20:19:03|1537.96
20:19:05|1537.96
20:19:06|1537.74
20:19:06|1538.87
20:19:07|1539.77
20:19:09|1539.22
20:19:10|1539.36
20:19:10|1539.77
20:19:11|1539.14
20:19:13|1538.64
20:19:15|1538.34
20:19:16|1538.24
20:19:17|1538.24
20:19:18|1538.24
20:19:19|1538.24
20:19:20|1537.85
20:19:21|1537.85
20:19:22|1537.77
20:19:23|1537.82
20:19:24|1537.82
20:19:25|1537.82
20:19:26|1537.82
20:19:27|1538.52
20:19:28|1538.52
20:19:30|1539.18
20:19:30|1539.41
20:19:32|1539.46
20:19:33|1540.76
20:19:34|1540.76
20:19:35|1541.09
20:19:36|1540.98
20:19:37|1541.31
20:19:38|1541.55
20:19:39|1541.61
20:19:40|1541.86
20:19:41|1541.86
20:19:43|1542.32
20:19:43|1543.12
20:19:45|1542.62
20:19:45|1542.62
20:19:46|1542.63
20:19:47|1543.22
20:19:48|1543.3
20:19:50|1543.25
20:19:50|1542.82
20:19:52|1543.26
20:19:52|1543.26
20:19:53|1543.25
20:19:54|1543.26
20:19:55|1543.26
20:19:56|1543.26
20:19:57|1544.
20:19:58|1544.42
20:19:59|1544.42
20:20:00|1544.38
20:20:01|1544.38
20:20:02|1543.74
20:20:03|1544.24
20:20:05|1544.24
20:20:05|1544.24
20:20:06|1544.07
20:20:08|1543.57
20:20:10|1543.57
20:20:11|1544.24
20:20:12|1544.24
20:20:13|1544.24
20:20:15|1544.6
20:20:16|1544.86
20:20:18|1544.86
20:20:19|1544.86
20:20:20|1544.86
20:20:21|1545.43
20:20:22|1545.43
20:20:23|1545.43
20:20:24|1545.31
20:20:26|1545.31
20:20:26|1545.56
20:20:28|1545.92
20:20:29|1545.28
20:20:29|1545.28
20:20:31|1545.28
20:20:32|1545.28
20:20:33|1545.8
20:20:33|1545.8
20:20:34|1545.8
20:20:35|1545.8
20:20:36|1545.8
20:20:37|1545.8
20:20:39|1545.8
20:20:39|1545.8
20:20:40|1545.8
20:20:42|1545.8
20:20:43|1545.8
20:20:43|1545.55
20:20:44|1545.33
20:20:45|1545.33
20:20:46|1545.8
20:20:48|1545.04
20:20:48|1545.04
20:20:49|1545.04
20:20:50|1545.04
20:20:51|1545.04
20:20:52|1545.38
20:20:53|1545.38
20:20:54|1545.71
20:20:55|1545.71
20:20:56|1545.71
20:20:57|1545.77
20:20:59|1546.1
20:20:59|1544.69
20:21:01|1544.38
20:21:02|1544.38
20:21:03|1544.38
20:21:04|1544.38
20:21:05|1544.2
20:21:06|1544.73
20:21:07|1544.58
20:21:08|1544.58
20:21:09|1544.61
20:21:10|1544.61
20:21:11|1544.61
20:21:12|1544.81
20:21:13|1544.84
20:21:14|1544.84
20:21:16|1544.49
20:21:17|1544.49
20:21:18|1544.49
20:21:19|1544.49
20:21:20|1544.49
20:21:21|1544.49
20:21:22|1544.49
20:21:23|1544.49
20:21:24|1544.49
20:21:25|1544.5
20:21:26|1544.5
20:21:27|1544.5
20:21:28|1544.45
20:21:29|1544.45
20:21:30|1544.45
20:21:31|1544.71
20:21:32|1544.87
20:21:33|1544.87
20:21:34|1543.68
20:21:35|1543.68
20:21:36|1543.33
20:21:37|1543.32
20:21:38|1543.32
20:21:39|1542.6
20:21:40|1542.6
20:21:42|1542.6
20:21:43|1541.92
20:21:44|1542.17
20:21:44|1542.17
20:21:46|1542.17
20:21:47|1542.17
20:21:48|1542.17
20:21:49|1542.14
20:21:50|1542.14
20:21:51|1542.14
20:21:52|1542.38
20:21:53|1542.38
20:21:54|1542.38
20:21:55|1542.44
20:21:57|1542.07
20:21:57|1542.07
20:21:59|1541.4
20:22:00|1541.4
20:22:01|1541.4
20:22:02|1541.4
20:22:03|1541.4
20:22:04|1541.4
20:22:05|1541.4
20:22:07|1541.4
20:22:07|1541.4
20:22:09|1541.4
20:22:10|1541.4
20:22:11|1541.4
20:22:12|1541.87
20:22:12|1541.87
20:22:13|1541.87
20:22:14|1541.87
20:22:16|1541.11
20:22:18|1541.48
20:22:18|1541.13
20:22:20|1540.64
20:22:21|1540.01
20:22:22|1540.01
20:22:22|1540.21
20:22:24|1540.12
20:22:26|1539.41
20:22:27|1539.41
20:22:27|1540.
20:22:28|1540.
20:22:29|1540.22
20:22:31|1539.86
20:22:32|1539.86
20:22:33|1539.77
20:22:34|1539.77
20:22:35|1538.78
20:22:36|1538.78
20:22:37|1538.78
20:22:38|1538.97
20:22:39|1539.32
20:22:40|1538.51
20:22:41|1538.52
20:22:42|1538.52
20:22:44|1537.93
20:22:45|1537.93
20:22:45|1538.4
20:22:47|1538.55
20:22:48|1538.55
20:22:49|1538.55
20:22:50|1538.55
20:22:51|1538.55
20:22:52|1539.05
20:22:53|1539.05
20:22:54|1538.25
20:22:55|1537.97
20:22:56|1537.97
20:22:57|1537.96
20:22:58|1537.96
20:22:59|1537.96
20:23:00|1537.96
20:23:01|1537.96
20:23:02|1537.95
20:23:03|1537.96
20:23:05|1537.96
20:23:06|1537.96
20:23:07|1537.55
20:23:08|1537.72
20:23:09|1537.72
20:23:10|1537.72
20:23:11|1538.04
20:23:12|1537.69
20:23:13|1537.1
20:23:14|1537.22
20:23:15|1537.22
20:23:16|1537.22
20:23:18|1537.03
20:23:18|1537.03
20:23:20|1536.85
20:23:21|1537.1
20:23:22|1537.1
20:23:23|1536.73
20:23:24|1536.53
20:23:25|1536.49
20:23:26|1535.93
20:23:27|1535.87
20:23:29|1536.76
20:23:30|1536.84
20:23:30|1536.84
20:23:31|1536.43
20:23:32|1536.26
20:23:33|1536.26
20:23:34|1536.29
20:23:35|1535.8
20:23:37|1535.66
20:23:37|1535.52
20:23:39|1535.39
20:23:39|1535.45
20:23:40|1535.01
20:23:42|1535.16
20:23:43|1535.1
20:23:44|1535.05
20:23:45|1536.04
20:23:46|1535.81
20:23:47|1535.83
20:23:48|1535.83
20:23:49|1535.83
20:23:50|1535.43
20:23:51|1535.42
20:23:52|1535.42
20:23:53|1534.71
20:23:54|1535.17
20:23:55|1535.17
20:23:56|1535.17
20:23:57|1535.17
20:23:58|1534.89
20:23:59|1534.89
20:24:00|1535.39
20:24:02|1536.68
20:24:02|1536.04
20:24:03|1536.04
20:24:04|1536.04
20:24:06|1536.04
20:24:06|1536.32
20:24:07|1536.35
20:24:08|1536.57
20:24:10|1536.57
20:24:11|1537.22
20:24:12|1536.38
20:24:13|1536.38
20:24:14|1536.25
20:24:15|1535.88
20:24:16|1535.88
20:24:17|1535.88
20:24:19|1534.78
20:24:19|1534.78
20:24:21|1534.78
20:24:22|1534.78
20:24:23|1534.65
20:24:25|1534.91
20:24:25|1534.91
20:24:27|1534.91
20:24:28|1534.67
20:24:29|1534.
20:24:30|1533.84
20:24:31|1533.51
20:24:32|1533.42
20:24:33|1533.03
20:24:34|1532.06
20:24:35|1532.28
20:24:36|1532.28
20:24:38|1532.39
20:24:39|1532.39
20:24:40|1532.14
20:24:42|1532.59
20:24:42|1532.42
20:24:44|1532.42
20:24:45|1532.44
20:24:45|1532.65
20:24:46|1532.59
20:24:47|1532.34
20:24:49|1532.36
20:24:50|1532.36
20:24:50|1532.36
20:24:51|1531.42
20:24:53|1531.42
20:24:53|1531.42
20:24:54|1531.58
20:24:56|1531.58
20:24:56|1531.58
20:24:57|1531.46
20:24:58|1531.46
20:24:59|1531.32
20:25:00|1531.94
20:25:01|1531.94
20:25:02|1531.78
20:25:03|1532.17
20:25:05|1532.17
20:25:05|1532.17
20:25:06|1532.83
20:25:08|1533.27
20:25:08|1533.27
20:25:10|1533.27
20:25:10|1533.27
20:25:12|1533.95
20:25:13|1534.35
20:25:13|1534.75
20:25:14|1535.19
20:25:15|1535.19
20:25:16|1535.3
20:25:18|1535.23
20:25:18|1535.46
20:25:19|1535.46
20:25:21|1535.43
20:25:23|1535.48
20:25:24|1535.9
20:25:25|1536.66
20:25:26|1536.66
20:25:27|1536.88
20:25:28|1536.46
20:25:29|1536.46
20:25:30|1536.46
20:25:31|1536.01
20:25:32|1536.01
20:25:33|1536.01
20:25:34|1536.01
20:25:35|1536.01
20:25:36|1536.01
20:25:37|1535.03
20:25:38|1534.35
20:25:39|1534.35
20:25:40|1534.76
20:25:41|1535.1
20:25:42|1535.32
20:25:43|1535.42
20:25:44|1534.95
20:25:45|1534.95
20:25:47|1535.01
20:25:48|1535.41
20:25:49|1535.41
20:25:50|1535.48
20:25:51|1535.48
20:25:52|1535.43
20:25:53|1535.43
20:25:54|1535.43
20:25:55|1535.43
20:25:56|1535.33
20:25:58|1535.33
20:25:59|1535.68
20:25:59|1535.68
20:26:01|1534.96
20:26:02|1535.02
20:26:03|1535.02
20:26:04|1535.02
20:26:05|1535.16
20:26:06|1535.16
20:26:07|1535.35
20:26:08|1535.35
20:26:09|1535.35
20:26:10|1535.91
20:26:11|1535.91
20:26:12|1535.91
20:26:14|1536.59
20:26:14|1537.17
20:26:15|1537.18
20:26:17|1537.18
20:26:17|1537.79
20:26:18|1537.79
20:26:19|1537.79
20:26:21|1537.58
20:26:21|1537.58
20:26:22|1537.84
20:26:24|1537.84
20:26:25|1537.86
20:26:26|1537.86
20:26:27|1537.86
20:26:28|1537.67
20:26:29|1537.14
20:26:30|1536.97
20:26:31|1537.14
20:26:32|1537.22
20:26:33|1537.22
20:26:34|1537.22
20:26:36|1537.22
20:26:36|1537.22
20:26:38|1537.22
20:26:38|1537.22
20:26:39|1537.22
20:26:40|1537.58
20:26:41|1537.58
20:26:42|1536.9
20:26:43|1538.28
20:26:44|1538.28
20:26:46|1537.94
20:26:47|1537.94
20:26:48|1538.41
20:26:48|1538.41
20:26:49|1538.41
20:26:51|1538.41
20:26:51|1538.41
20:26:52|1538.41
20:26:54|1538.41
20:26:55|1538.34
20:26:55|1538.03
20:26:56|1537.2
20:26:58|1537.64
20:26:58|1536.91
20:26:59|1536.96
20:27:00|1536.96
20:27:02|1536.9
20:27:02|1536.9
20:27:04|1536.88
20:27:05|1536.8
20:27:06|1536.33
20:27:07|1536.33
20:27:08|1535.57
20:27:09|1535.56
20:27:10|1535.56
20:27:11|1535.29
20:27:12|1535.29
20:27:13|1535.9
20:27:14|1536.11
20:27:15|1536.11
20:27:16|1536.11
20:27:17|1537.1
20:27:18|1537.64
20:27:19|1537.64
20:27:20|1538.3
20:27:22|1538.3
20:27:23|1538.3
20:27:24|1538.48
20:27:25|1538.48
20:27:27|1538.48
20:27:28|1538.9
20:27:29|1538.9
20:27:30|1538.9
20:27:32|1538.58
20:27:33|1538.58
20:27:34|1539.03
20:27:34|1539.03
20:27:36|1539.03
20:27:36|1539.03
20:27:37|1539.03
20:27:39|1539.03
20:27:39|1539.03
20:27:40|1539.03
20:27:42|1539.03
20:27:43|1539.03
20:27:44|1539.03
20:27:45|1539.03
20:27:46|1539.03
20:27:47|1539.65
20:27:48|1539.65
20:27:49|1539.65
20:27:50|1539.28
20:27:51|1539.28
20:27:52|1539.28
20:27:53|1539.28
20:27:55|1538.82
20:27:55|1539.03
20:27:57|1539.03
20:27:57|1539.03
20:27:59|1539.03
20:27:59|1539.03
20:28:00|1539.03
20:28:01|1539.03
20:28:02|1539.03
20:28:04|1539.03
20:28:04|1539.03
20:28:06|1540.88
20:28:06|1540.88
20:28:08|1540.88
20:28:08|1540.88
20:28:10|1540.88
20:28:10|1540.88
20:28:11|1540.88
20:28:12|1540.62
20:28:14|1540.62
20:28:14|1541.01
20:28:15|1541.21
20:28:16|1541.21
20:28:17|1540.95
20:28:18|1541.29
20:28:20|1541.29
20:28:21|1541.29
20:28:22|1541.29
20:28:24|1541.33
20:28:25|1540.88
20:28:26|1540.88
20:28:27|1540.62
20:28:28|1540.62
20:28:29|1540.62
20:28:31|1540.62
20:28:31|1540.2
20:28:33|1540.2
20:28:34|1540.2
20:28:35|1540.5
20:28:36|1540.5
20:28:37|1541.48
20:28:38|1541.53
20:28:39|1541.53
20:28:40|1541.53
20:28:41|1541.53
20:28:43|1541.45
20:28:43|1541.45
20:28:44|1541.37
20:28:45|1541.37
20:28:47|1541.37
20:28:47|1541.37
20:28:48|1541.37
20:28:49|1541.37
20:28:51|1541.37
20:28:52|1541.37
20:28:52|1541.35
20:28:53|1541.35
20:28:54|1541.46
20:28:56|1541.37
20:28:57|1541.37
20:28:58|1541.37
20:28:59|1541.37
20:29:00|1540.51
20:29:01|1540.02
20:29:02|1540.
20:29:03|1538.99
20:29:04|1538.99
20:29:05|1538.99
20:29:06|1539.44
20:29:07|1539.44
20:29:08|1539.44
20:29:10|1539.44
20:29:10|1539.44
20:29:11|1539.44
20:29:12|1539.73
20:29:13|1539.73
20:29:14|1540.57
20:29:16|1540.57
20:29:17|1540.57
20:29:17|1540.57
20:29:18|1541.16
20:29:19|1541.16
20:29:21|1540.55
20:29:22|1540.55
20:29:24|1539.88
20:29:25|1539.88
20:29:26|1539.88
20:29:28|1540.31
20:29:28|1540.31
20:29:30|1540.31
20:29:30|1540.31
20:29:32|1540.31
20:29:32|1540.22
20:29:34|1540.44
20:29:35|1540.44
20:29:35|1540.44
20:29:37|1540.44
20:29:38|1540.44
20:29:39|1540.44
20:29:40|1540.44
20:29:41|1540.44
20:29:42|1540.44
20:29:43|1540.52
20:29:44|1540.54
20:29:45|1540.54
20:29:46|1540.54
20:29:47|1540.54
20:29:48|1540.54
20:29:49|1540.54
20:29:50|1540.54
20:29:51|1540.84
20:29:52|1540.84
20:29:53|1541.06
20:29:54|1540.24
20:29:55|1539.97
20:29:56|1539.97
20:29:57|1539.97
20:29:58|1539.97
20:29:59|1539.97
20:30:00|1540.26
20:30:01|1540.26
20:30:02|1540.26
20:30:03|1540.08
20:30:05|1539.68
20:30:06|1539.4
20:30:08|1539.15
20:30:08|1539.15
20:30:09|1539.61
20:30:10|1539.54
20:30:11|1539.54
20:30:13|1539.54
20:30:14|1539.54
20:30:15|1539.54
20:30:16|1539.54
20:30:17|1539.54
20:30:18|1539.54
20:30:19|1539.54
20:30:20|1538.38
20:30:21|1538.38
20:30:22|1538.38
20:30:23|1538.37
20:30:25|1538.95
20:30:26|1539.3
20:30:28|1539.3
20:30:28|1539.3
20:30:30|1538.95
20:30:30|1539.11
20:30:31|1539.11
20:30:33|1539.11
20:30:34|1539.11
20:30:35|1539.24
20:30:36|1539.24
20:30:37|1539.24
20:30:38|1539.24
20:30:40|1539.95
20:30:40|1539.95
20:30:42|1539.95
20:30:43|1539.95
20:30:44|1539.95
20:30:45|1539.9
20:30:46|1539.9
20:30:47|1539.9
20:30:48|1539.9
20:30:49|1539.99
20:30:50|1539.99
20:30:51|1539.99
20:30:53|1539.99
20:30:53|1539.99
20:30:54|1539.99
20:30:56|1539.99
20:30:56|1539.99
20:30:57|1539.99
20:30:58|1539.65
20:30:59|1539.65
20:31:00|1539.65
20:31:01|1539.65
20:31:03|1539.65
20:31:04|1539.15
20:31:04|1539.15
20:31:06|1539.15
20:31:07|1539.15
20:31:08|1539.15
20:31:08|1538.05
20:31:09|1538.05
20:31:11|1538.05
20:31:11|1536.99
20:31:13|1536.39
20:31:14|1536.39
20:31:15|1536.39
20:31:15|1536.39
20:31:16|1536.39
20:31:17|1536.4
20:31:19|1536.4
20:31:20|1536.4
20:31:21|1536.4
20:31:22|1536.4
20:31:23|1536.4
20:31:24|1536.4
20:31:26|1536.4
20:31:27|1536.4
20:31:28|1536.4
20:31:29|1536.4
20:31:30|1536.4
20:31:31|1536.4
20:31:32|1535.51
20:31:33|1535.51
20:31:34|1535.43
20:31:35|1535.
20:31:36|1535.
20:31:37|1535.21
20:31:38|1535.21
20:31:39|1535.21
20:31:41|1535.21
20:31:42|1535.21
20:31:43|1535.58
20:31:43|1535.58
20:31:45|1535.58
20:31:46|1535.58
20:31:46|1535.58
20:31:48|1535.58
20:31:49|1535.58
20:31:49|1535.58
20:31:50|1535.58
20:31:52|1536.28
20:31:53|1536.28
20:31:54|1536.28
20:31:55|1536.28
20:31:55|1536.18
20:31:57|1536.17
20:31:57|1536.17
20:31:59|1536.48
20:32:00|1536.48
20:32:01|1536.48
20:32:02|1536.26
20:32:03|1536.25
20:32:04|1536.25
20:32:05|1536.25
20:32:06|1536.25
20:32:07|1535.87
20:32:08|1535.87
20:32:09|1535.58
20:32:10|1535.58
20:32:11|1535.42
20:32:12|1535.42
20:32:13|1535.42
20:32:14|1534.87
20:32:15|1534.87
20:32:16|1534.92
20:32:17|1534.96
20:32:18|1535.08
20:32:19|1535.11
20:32:20|1535.31
20:32:21|1535.79
20:32:22|1535.79
20:32:23|1535.79
20:32:24|1535.79
20:32:25|1536.73
20:32:26|1536.73
20:32:27|1536.73
20:32:28|1536.73
20:32:29|1536.73
20:32:30|1536.73
20:32:32|1537.4
20:32:33|1537.4
20:32:35|1538.39
20:32:36|1538.39
20:32:36|1538.39
20:32:38|1538.39
20:32:39|1538.39
20:32:40|1538.39
20:32:42|1538.39
20:32:43|1538.39
20:32:44|1540.15
20:32:45|1539.29
20:32:46|1538.97
20:32:46|1538.74
20:32:47|1538.74
20:32:49|1538.74
20:32:49|1538.74
20:32:51|1538.74
20:32:51|1538.74
20:32:52|1538.74
20:32:54|1538.74
20:32:54|1539.35
20:32:55|1539.35
20:32:56|1539.35
20:32:57|1539.45
20:32:58|1539.45
20:32:59|1539.45
20:33:00|1539.45
20:33:01|1539.45
20:33:03|1539.45
20:33:04|1539.64
20:33:05|1539.64
20:33:06|1539.64
20:33:07|1539.64
20:33:08|1539.64
20:33:09|1539.64
20:33:10|1539.73
20:33:11|1539.73
20:33:13|1539.73
20:33:14|1539.73
20:33:14|1539.73
20:33:16|1539.73
20:33:17|1539.88
20:33:17|1539.88
20:33:19|1539.88
20:33:20|1540.04
20:33:21|1540.04
20:33:22|1540.49
20:33:23|1540.49
20:33:24|1540.
20:33:25|1540.48
20:33:26|1539.86
20:33:28|1540.44
20:33:28|1540.44
20:33:29|1540.65
20:33:31|1540.65
20:33:32|1540.43
20:33:33|1540.44
20:33:34|1540.44
20:33:35|1540.27
20:33:36|1540.27
20:33:38|1540.27
20:33:39|1540.28
20:33:39|1540.28
20:33:41|1540.28
20:33:41|1540.28
20:33:42|1540.51
20:33:44|1540.51
20:33:45|1540.51
20:33:45|1540.51
20:33:47|1540.51
20:33:48|1540.51
20:33:48|1540.51
20:33:49|1540.51
20:33:50|1541.04
20:33:52|1541.04
20:33:53|1541.04
20:33:53|1541.04
20:33:55|1541.04
20:33:55|1541.82
20:33:56|1541.37
20:33:57|1541.37
20:33:58|1541.37
20:33:59|1541.37
20:34:00|1541.37
20:34:01|1541.37
20:34:02|1541.37
20:34:03|1541.64
20:34:04|1541.64
20:34:06|1541.85
20:34:06|1541.85
20:34:07|1541.85
20:34:09|1541.85
20:34:10|1542.16
20:34:12|1542.35
20:34:13|1542.15
20:34:14|1541.57
20:34:15|1541.57
20:34:16|1541.57
20:34:17|1541.37
20:34:18|1541.37
20:34:19|1541.37
20:34:20|1541.46
20:34:21|1541.32
20:34:22|1541.77
20:34:23|1541.77
20:34:24|1541.77
20:34:25|1541.77
20:34:26|1541.72
20:34:27|1541.72
20:34:28|1541.54
20:34:29|1541.54
20:34:31|1541.54
20:34:32|1541.54
20:34:33|1541.54
20:34:33|1541.54
20:34:34|1540.54
20:34:35|1540.54
20:34:36|1540.54
20:34:38|1540.54
20:34:38|1540.54
20:34:39|1540.54
20:34:41|1540.58
20:34:41|1540.58
20:34:43|1540.48
20:34:44|1540.48
20:34:45|1540.48
20:34:46|1540.48
20:34:47|1540.9
20:34:48|1540.9
20:34:50|1541.01
20:34:50|1541.01
20:34:51|1541.01
20:34:53|1541.01
20:34:54|1541.01
20:34:55|1541.01
20:34:56|1540.69
20:34:57|1540.69
20:34:58|1540.38
20:34:59|1539.87
20:35:00|1539.87
20:35:02|1539.64
20:35:02|1539.64
20:35:03|1539.64
20:35:05|1539.64
20:35:06|1539.64
20:35:07|1539.64
20:35:08|1538.6
20:35:09|1538.6
20:35:10|1538.55
20:35:11|1538.33
20:35:12|1538.33
20:35:13|1538.56
20:35:14|1537.62
20:35:15|1537.97
20:35:16|1537.82
20:35:17|1538.64
20:35:18|1538.64
20:35:19|1538.64
20:35:20|1538.89
20:35:21|1538.89
20:35:22|1538.38
20:35:23|1537.81
20:35:24|1538.13
20:35:25|1538.13
20:35:26|1538.13
20:35:27|1537.78
20:35:28|1537.78
20:35:29|1537.78
20:35:30|1537.78
20:35:32|1537.56
20:35:33|1537.82
20:35:34|1537.83
20:35:35|1537.83
20:35:36|1537.83
20:35:37|1537.83
20:35:38|1537.83
20:35:39|1537.44
20:35:40|1537.76
20:35:41|1537.76
20:35:42|1537.76
20:35:43|1537.98
20:35:44|1537.98
20:35:45|1537.98
20:35:47|1537.76
20:35:47|1537.75
20:35:49|1537.75
20:35:49|1537.75
20:35:51|1537.75
20:35:52|1537.66
20:35:52|1537.6
20:35:54|1537.59
20:35:55|1537.1
20:35:55|1537.63
20:35:57|1537.64
20:35:58|1537.59
20:35:58|1537.59
20:36:00|1537.59
20:36:00|1537.59
20:36:02|1537.59
20:36:03|1537.59
20:36:04|1537.06
20:36:05|1537.06
20:36:05|1537.06
20:36:07|1537.06
20:36:08|1536.73
20:36:09|1536.82
20:36:11|1537.41
20:36:12|1537.41
20:36:13|1537.41
20:36:14|1537.41
20:36:14|1537.41
20:36:15|1537.81
20:36:17|1538.55
20:36:17|1538.96
20:36:18|1538.96
20:36:20|1539.43
20:36:21|1539.43
20:36:21|1539.47
20:36:23|1539.47
20:36:24|1539.47
20:36:25|1539.47
20:36:25|1539.47
20:36:27|1539.47
20:36:27|1539.38
20:36:28|1539.38
20:36:30|1539.38
20:36:31|1539.38
20:36:33|1539.38
20:36:34|1539.38
20:36:35|1539.38
20:36:36|1539.38
20:36:37|1539.38
20:36:39|1540.06
20:36:40|1539.58
20:36:41|1539.58
20:36:42|1539.58
20:36:44|1539.58
20:36:45|1539.58
20:36:47|1539.58
20:36:47|1539.58
20:36:48|1539.73
20:36:49|1540.06
20:36:50|1540.06
20:36:52|1540.29
20:36:53|1540.69
20:36:54|1540.69
20:36:55|1539.82
20:36:56|1540.14
20:36:57|1540.25
20:36:59|1540.26
20:36:59|1540.26
20:37:00|1540.26
20:37:01|1540.14
20:37:02|1540.14
20:37:04|1540.1
20:37:05|1540.12
20:37:06|1540.42
20:37:08|1540.59
20:37:09|1540.59
20:37:10|1540.59
20:37:11|1540.59
20:37:12|1540.59
20:37:13|1540.59
20:37:14|1540.53
20:37:15|1540.21
20:37:16|1539.59
20:37:16|1539.81
20:37:17|1539.81
20:37:18|1539.81
20:37:21|1539.3
20:37:21|1539.48
20:37:23|1539.48
20:37:23|1540.25
20:37:25|1540.25
20:37:25|1540.25
20:37:26|1540.25
20:37:27|1540.25
20:37:28|1540.25
20:37:30|1540.25
20:37:31|1540.25
20:37:32|1540.25
20:37:34|1540.36
20:37:35|1540.36
20:37:35|1540.36
20:37:37|1540.36
20:37:38|1540.27
20:37:39|1540.27
20:37:40|1540.27
20:37:41|1540.49
20:37:42|1540.65
20:37:43|1541.05
20:37:44|1541.29
20:37:45|1541.29
20:37:47|1541.29
20:37:48|1540.98
20:37:49|1540.98
20:37:49|1541.
20:37:50|1540.74
20:37:51|1540.74
20:37:53|1540.74
20:37:53|1540.74
20:37:55|1540.98
20:37:56|1540.98
20:37:57|1540.98
20:37:58|1540.98
20:37:59|1540.98
20:38:00|1540.98
20:38:01|1540.49
20:38:02|1540.49
20:38:03|1540.49
20:38:05|1540.49
20:38:05|1540.76
20:38:07|1540.76
20:38:08|1540.76
20:38:09|1540.76
20:38:10|1540.76
20:38:11|1540.99
20:38:12|1540.99
20:38:13|1540.99
20:38:15|1540.99
20:38:15|1540.99
20:38:16|1540.99
20:38:18|1540.99
20:38:19|1540.99
20:38:20|1540.99
20:38:21|1540.99
20:38:22|1540.99
20:38:22|1540.99
20:38:24|1540.99
20:38:24|1540.99
20:38:26|1540.79
20:38:27|1540.46
20:38:28|1540.46
20:38:29|1540.69
20:38:30|1540.69
20:38:31|1540.98
20:38:32|1540.46
20:38:33|1540.46
20:38:34|1540.46
20:38:35|1540.46
20:38:36|1540.46
20:38:37|1540.48
20:38:38|1540.48
20:38:39|1540.48
20:38:40|1540.48
20:38:41|1540.48
20:38:42|1540.48
20:38:43|1540.48
20:38:45|1540.48
20:38:46|1540.48
20:38:46|1540.48
20:38:48|1540.48
20:38:49|1540.48
20:38:49|1540.48
20:38:50|1540.48
20:38:51|1540.72
20:38:52|1540.72
20:38:53|1539.99
20:38:55|1539.99
20:38:56|1539.99
20:38:57|1539.99
20:38:57|1539.99
20:38:59|1539.99
20:39:00|1539.99
20:39:00|1539.92
20:39:02|1539.92
20:39:02|1539.95
20:39:04|1539.95
20:39:05|1539.95
20:39:07|1539.95
20:39:09|1539.95
20:39:09|1539.95
20:39:10|1539.95
20:39:11|1539.95
20:39:12|1540.59
20:39:13|1540.59
20:39:14|1540.59
20:39:15|1540.59
20:39:16|1540.59
20:39:18|1540.52
20:39:19|1540.52
20:39:20|1540.52
20:39:21|1540.52
20:39:22|1540.77
20:39:23|1540.77
20:39:24|1540.77
20:39:25|1540.77
20:39:26|1540.77
20:39:27|1540.77
20:39:28|1540.77
20:39:29|1540.77
20:39:30|1540.77
20:39:31|1540.77
20:39:33|1540.74
20:39:34|1540.74
20:39:35|1540.74
20:39:35|1540.74
20:39:37|1540.74
20:39:37|1540.74
20:39:39|1540.74
20:39:40|1540.74
20:39:41|1540.74
20:39:42|1540.74
20:39:42|1540.74
20:39:44|1540.74
20:39:44|1540.74
20:39:46|1540.06
20:39:46|1540.12
20:39:48|1539.35
20:39:48|1539.35
20:39:49|1539.35
20:39:50|1539.15
20:39:52|1539.15
20:39:53|1539.15
20:39:54|1539.15
20:39:55|1538.24
20:39:57|1538.24
20:39:57|1538.25
20:39:58|1538.25
20:39:59|1538.25
20:40:00|1538.25
20:40:01|1538.25
20:40:03|1538.25
20:40:05|1538.25
20:40:06|1538.25
20:40:07|1538.25
20:40:08|1538.25
20:40:09|1537.61
20:40:10|1537.61
20:40:11|1537.61
20:40:12|1537.61
20:40:13|1537.61
20:40:15|1537.61
20:40:16|1536.32
20:40:16|1536.32
20:40:17|1536.68
20:40:18|1536.99
20:40:20|1537.42
20:40:20|1537.42
20:40:21|1537.56
20:40:24|1537.56
20:40:24|1537.56
20:40:25|1537.56
20:40:26|1537.83
20:40:27|1537.83
20:40:28|1537.83
20:40:29|1537.84
20:40:30|1538.11
20:40:31|1538.11
20:40:32|1538.27
20:40:34|1537.56
20:40:35|1537.56
20:40:36|1537.56
20:40:37|1537.56
20:40:39|1537.56
20:40:39|1537.56
20:40:40|1537.56
20:40:41|1537.56
20:40:43|1537.56
20:40:44|1537.56
20:40:46|1537.71
20:40:46|1537.71
20:40:47|1537.71
20:40:48|1537.71
20:40:49|1537.71
20:40:51|1537.71
20:40:53|1537.93
20:40:53|1537.95
20:40:54|1537.99
20:40:55|1538.32
20:40:56|1538.32
20:40:57|1538.02
20:40:58|1538.02
20:40:59|1538.02
20:41:01|1538.02
20:41:02|1538.02
20:41:03|1538.02
20:41:04|1538.02
20:41:05|1538.99
20:41:06|1539.43
20:41:06|1539.43
20:41:08|1538.87
20:41:08|1538.87
20:41:10|1538.87
20:41:11|1538.87
20:41:12|1538.87
20:41:13|1538.87
20:41:14|1538.87
20:41:15|1538.87
20:41:16|1538.95
20:41:17|1538.79
20:41:17|1538.79
20:41:18|1538.79
20:41:20|1538.79
20:41:22|1538.79
20:41:22|1538.04
20:41:23|1538.04
20:41:24|1538.56
20:41:25|1537.94
20:41:26|1537.94
20:41:27|1537.94
20:41:28|1537.63
20:41:30|1537.63
20:41:31|1537.63
20:41:31|1537.63
20:41:33|1537.66
20:41:33|1537.66
20:41:35|1537.66
20:41:35|1537.66
20:41:37|1537.66
20:41:38|1537.85
20:41:39|1537.96
20:41:41|1537.69
20:41:41|1537.69
20:41:43|1537.69
20:41:44|1538.62
20:41:44|1538.62
20:41:47|1538.62
20:41:47|1538.62
20:41:48|1538.62
20:41:50|1538.62
20:41:51|1538.68
20:41:51|1538.68
20:41:52|1538.68
20:41:54|1538.68
20:41:54|1538.68
20:41:56|1538.68
20:41:57|1538.68
20:41:58|1538.68
20:41:58|1538.63
20:42:00|1538.63
20:42:01|1538.62
20:42:02|1538.62
20:42:03|1538.79
20:42:04|1538.79
20:42:04|1538.79
20:42:07|1539.11
20:42:08|1539.11
20:42:09|1539.11
20:42:10|1539.11
20:42:11|1539.11
20:42:12|1539.72
20:42:13|1539.72
20:42:13|1539.76
20:42:15|1539.73
20:42:16|1539.73
20:42:17|1539.73
20:42:18|1539.73
20:42:18|1539.28
20:42:20|1538.85
20:42:21|1538.94
20:42:21|1538.94
20:42:23|1538.94
20:42:23|1538.94
20:42:24|1538.94
20:42:25|1538.94
20:42:27|1539.42
20:42:28|1539.42
20:42:29|1539.42
20:42:30|1539.42
20:42:32|1539.42
20:42:32|1539.42
20:42:33|1539.42
20:42:34|1539.42
20:42:35|1539.42
20:42:36|1539.42
20:42:37|1539.42
20:42:39|1539.42
20:42:41|1539.42
20:42:41|1539.41
20:42:43|1539.41
20:42:44|1539.41
20:42:45|1539.41
20:42:45|1539.41
20:42:47|1539.41
20:42:49|1539.41
20:42:49|1539.46
20:42:50|1539.46
20:42:51|1539.46
20:42:52|1539.46
20:42:53|1539.46
20:42:55|1539.46
20:42:56|1539.46
20:42:56|1539.42
20:42:57|1539.5
20:42:59|1539.5
20:43:00|1539.5
20:43:01|1539.5
20:43:02|1539.5
20:43:02|1539.5
20:43:05|1539.41
20:43:05|1539.41
20:43:07|1539.02
20:43:09|1539.02
20:43:09|1539.02
20:43:10|1539.02
20:43:11|1539.02
20:43:12|1537.97
20:43:13|1537.97
20:43:14|1537.97
20:43:15|1537.97
20:43:16|1537.97
20:43:17|1537.97
20:43:18|1538.04
20:43:19|1538.04
20:43:20|1538.04
20:43:21|1538.04
20:43:22|1538.04
20:43:23|1537.56
20:43:24|1537.48
20:43:25|1537.48
20:43:26|1537.48
20:43:27|1537.48
20:43:28|1537.48
20:43:29|1537.48
20:43:30|1537.48
20:43:31|1537.48
20:43:32|1538.04
20:43:33|1538.04
20:43:34|1538.04
20:43:35|1538.04
20:43:37|1538.04
20:43:39|1538.04
20:43:39|1538.04
20:43:40|1538.04
20:43:41|1538.04
20:43:42|1538.04
20:43:43|1538.04
20:43:44|1538.04
20:43:45|1538.04
20:43:46|1538.04
20:43:47|1538.61
20:43:48|1538.61
20:43:49|1538.61
20:43:50|1538.61
20:43:51|1538.61
20:43:52|1538.61
20:43:53|1538.61
20:43:54|1539.15
20:43:56|1538.92
20:43:57|1538.61
20:43:58|1538.61
20:44:00|1538.61
20:44:00|1538.61
20:44:01|1538.61
20:44:03|1538.61
20:44:05|1539.37
20:44:05|1539.36
20:44:06|1539.69
20:44:07|1539.69
20:44:09|1539.69
20:44:11|1539.69
20:44:11|1539.69
20:44:13|1539.75
20:44:13|1539.75
20:44:14|1539.58
20:44:16|1539.58
20:44:17|1539.58
20:44:17|1539.58
20:44:20|1539.58
20:44:20|1539.58
20:44:21|1539.58
20:44:23|1539.58
20:44:24|1539.58
20:44:25|1539.58
20:44:26|1539.58
20:44:27|1539.58
20:44:28|1539.58
20:44:29|1539.58
20:44:31|1539.58
20:44:31|1539.78
20:44:32|1539.78
20:44:33|1539.78
20:44:34|1539.85
20:44:35|1539.85
20:44:36|1539.85
20:44:37|1539.85
20:44:38|1539.85
20:44:39|1539.85
20:44:41|1539.85
20:44:41|1539.85
20:44:43|1539.85
20:44:44|1539.85
20:44:46|1539.85
20:44:46|1539.85
20:44:47|1539.78
20:44:48|1539.78
20:44:49|1539.78
20:44:50|1539.78
20:44:51|1539.78
20:44:52|1539.78
20:44:53|1539.78
20:44:54|1540.
20:44:55|1540.
20:44:56|1539.59
20:44:57|1539.59
20:44:58|1539.59
20:44:59|1539.55
20:45:00|1539.55
20:45:01|1539.55
20:45:02|1539.55
20:45:03|1539.26
20:45:05|1539.26
20:45:05|1539.26
20:45:06|1539.26
20:45:07|1539.26
20:45:08|1539.26
20:45:09|1539.26
20:45:11|1538.86
20:45:12|1538.86
20:45:13|1538.43
20:45:14|1538.43
20:45:16|1538.43
20:45:16|1538.43
20:45:17|1538.43
20:45:18|1537.96
20:45:19|1537.96
20:45:21|1538.5
20:45:22|1538.5
20:45:22|1538.5
20:45:23|1538.5
20:45:24|1538.5
20:45:26|1538.5
20:45:27|1538.5
20:45:28|1538.96
20:45:29|1538.96
20:45:30|1538.96
20:45:31|1538.96
20:45:33|1538.96
20:45:33|1538.96
20:45:34|1538.96
20:45:35|1538.96
20:45:36|1538.96
20:45:37|1538.96
20:45:38|1538.96
20:45:39|1538.96
20:45:41|1538.96
20:45:42|1538.96
20:45:43|1538.96
20:45:45|1538.92
20:45:45|1538.92
20:45:47|1538.92
20:45:47|1538.92
20:45:49|1538.92
20:45:51|1538.92
20:45:51|1538.92
20:45:53|1538.92
20:45:53|1538.92
20:45:54|1538.92
20:45:55|1538.47
20:45:57|1538.47
20:45:58|1538.51
20:45:59|1538.51
20:46:00|1538.51
20:46:01|1538.88
20:46:02|1538.88
20:46:04|1538.46
20:46:04|1538.46
20:46:06|1538.46
20:46:07|1538.46
20:46:08|1538.46
20:46:10|1538.46
20:46:10|1538.46
20:46:11|1538.46
20:46:12|1538.
20:46:13|1538.
20:46:14|1538.
20:46:16|1537.54
20:46:16|1537.54
20:46:17|1537.54
20:46:18|1537.34
20:46:19|1536.87
20:46:20|1536.87
20:46:21|1536.89
20:46:22|1536.51
20:46:23|1536.51
20:46:24|1536.49
20:46:25|1536.82
20:46:26|1536.97
20:46:27|1536.97
20:46:28|1536.83
20:46:29|1536.83
20:46:30|1536.83
20:46:31|1536.83
20:46:32|1536.83
20:46:33|1536.83
20:46:34|1536.83
20:46:35|1536.83
20:46:36|1536.83
20:46:37|1536.24
20:46:38|1536.66
20:46:40|1536.66
20:46:41|1536.94
20:46:42|1536.94
20:46:43|1536.94
20:46:44|1536.84
20:46:46|1536.82
20:46:47|1536.42
20:46:47|1536.81
20:46:49|1536.81
20:46:50|1536.81
20:46:51|1536.48
20:46:52|1536.48
20:46:53|1536.49
20:46:53|1536.51
20:46:55|1536.51
20:46:56|1536.51
20:46:57|1536.51
20:46:58|1536.51
20:46:59|1536.51
20:47:01|1536.51
20:47:01|1537.02
20:47:03|1537.02
20:47:03|1537.45
20:47:05|1536.75
20:47:06|1536.75
20:47:07|1536.75
20:47:08|1538.45
20:47:09|1538.45
20:47:10|1538.45
20:47:11|1538.45
20:47:12|1538.45
20:47:13|1538.45
20:47:14|1538.45
20:47:15|1538.45
20:47:17|1538.45
20:47:17|1538.45
20:47:18|1538.45
20:47:19|1539.76
20:47:20|1539.76
20:47:21|1539.76
20:47:22|1539.76
20:47:24|1539.08
20:47:24|1539.38
20:47:25|1539.15
20:47:26|1539.15
20:47:27|1539.15
20:47:28|1539.15
20:47:29|1539.15
20:47:31|1539.15
20:47:31|1539.15
20:47:33|1539.15
20:47:33|1539.15
20:47:34|1538.76
20:47:36|1539.34
20:47:36|1539.34
20:47:37|1539.34
20:47:39|1539.34
20:47:39|1540.15
20:47:40|1540.15
20:47:42|1540.15
20:47:42|1540.15
20:47:43|1540.15
20:47:44|1540.15
20:47:46|1540.15
20:47:46|1540.03
20:47:48|1540.03
20:47:49|1540.26
20:47:50|1540.26
20:47:51|1540.26
20:47:52|1540.26
20:47:53|1540.09
20:47:54|1540.09
20:47:56|1539.98
20:47:57|1539.98
20:47:58|1539.98
20:47:59|1539.98
20:47:59|1539.98
20:48:01|1539.98
20:48:02|1539.98
20:48:03|1540.43
20:48:04|1540.43
20:48:05|1540.43
20:48:06|1540.43
20:48:07|1540.43
20:48:08|1540.43
20:48:09|1540.43
20:48:10|1540.43
20:48:11|1540.41
20:48:12|1540.53
20:48:13|1540.53
20:48:14|1540.53
20:48:15|1540.53
20:48:16|1540.57
20:48:17|1540.57
20:48:18|1540.57
20:48:19|1540.57
20:48:20|1540.57
20:48:21|1540.57
20:48:22|1540.57
20:48:23|1540.57
20:48:24|1540.57
20:48:25|1540.57
20:48:26|1540.57
20:48:28|1540.57
20:48:28|1540.57
20:48:29|1540.57
20:48:30|1540.44
20:48:31|1540.43
20:48:33|1540.04
20:48:33|1540.42
20:48:34|1540.42
20:48:35|1540.42
20:48:37|1540.17
20:48:37|1540.17
20:48:38|1540.17
20:48:39|1540.17
20:48:41|1540.17
20:48:42|1540.17
20:48:43|1540.17
20:48:45|1541.05
20:48:46|1541.05
20:48:47|1541.05
20:48:49|1541.51
20:48:49|1541.51
20:48:51|1541.51
20:48:51|1541.51
20:48:52|1541.51
20:48:54|1541.51
20:48:54|1541.51
20:48:55|1541.51
20:48:56|1541.51
20:48:57|1541.51
20:48:59|1540.91
20:49:00|1540.91
20:49:01|1540.91
20:49:02|1540.91
20:49:03|1540.91
20:49:05|1540.91
20:49:06|1540.91
20:49:07|1541.25
20:49:08|1541.25
20:49:08|1541.25
20:49:09|1541.25
20:49:10|1541.25
20:49:12|1541.25
20:49:13|1541.25
20:49:13|1541.25
20:49:15|1541.25
20:49:16|1541.25
20:49:16|1541.25
20:49:18|1541.25
20:49:19|1541.25
20:49:19|1541.25
20:49:21|1541.88
20:49:21|1541.88
20:49:23|1541.88
20:49:24|1541.88
20:49:24|1541.88
20:49:25|1541.88
20:49:26|1541.88
20:49:27|1541.72
20:49:28|1541.72
20:49:30|1541.72
20:49:31|1541.72
20:49:32|1541.72
20:49:33|1541.72
20:49:34|1542.01
20:49:35|1542.01
20:49:36|1542.01
20:49:37|1542.01
20:49:38|1542.01
20:49:39|1542.07
20:49:40|1542.07
20:49:41|1541.99
20:49:42|1541.85
20:49:44|1541.85
20:49:45|1541.85
20:49:46|1541.85
20:49:46|1541.69
20:49:48|1541.63
20:49:49|1541.63
20:49:50|1541.63
20:49:51|1541.63
20:49:51|1541.63
20:49:52|1541.63
20:49:54|1541.63
20:49:54|1541.63
20:49:55|1541.68
20:49:56|1541.68
20:49:57|1541.68
20:49:59|1541.68
20:50:00|1541.68
20:50:01|1541.68
20:50:02|1541.46
20:50:03|1541.46
20:50:04|1541.01
20:50:05|1541.01
20:50:06|1541.01
20:50:08|1540.42
20:50:08|1540.42
20:50:10|1540.42
20:50:11|1540.42
20:50:11|1540.35
20:50:12|1540.35
20:50:14|1540.56
20:50:15|1540.56
20:50:16|1540.56
20:50:18|1540.31
20:50:18|1540.04
20:50:20|1540.04
20:50:20|1540.04
20:50:21|1540.04
20:50:23|1540.04
20:50:24|1539.47
20:50:25|1539.38
20:50:26|1539.38
20:50:27|1539.38
20:50:28|1539.38
20:50:29|1539.38
20:50:30|1539.38
20:50:31|1539.38
20:50:32|1539.38
20:50:33|1539.38
20:50:34|1539.38
20:50:35|1538.97
20:50:36|1538.97
20:50:37|1538.97
20:50:38|1538.97
20:50:39|1538.97
20:50:40|1539.64
20:50:41|1539.59
20:50:42|1539.59
20:50:43|1539.59
20:50:45|1539.59
20:50:46|1539.59
20:50:47|1539.27
20:50:48|1539.27
20:50:50|1539.55
20:50:51|1539.55
20:50:51|1539.55
20:50:53|1539.55
20:50:53|1539.55
20:50:55|1539.13
20:50:55|1539.13
20:50:56|1539.13
20:50:57|1539.13
20:50:58|1539.13
20:51:00|1539.13
20:51:01|1539.13
20:51:01|1539.13
20:51:02|1539.13
20:51:03|1539.13
20:51:05|1539.33
20:51:06|1539.02
20:51:07|1539.02
20:51:08|1538.99
20:51:09|1538.69
20:51:10|1538.69
20:51:11|1538.99
20:51:12|1538.99
20:51:13|1538.99
20:51:14|1538.99
20:51:15|1538.99
20:51:16|1538.99
20:51:17|1538.99
20:51:18|1538.99
20:51:19|1538.99
20:51:20|1538.87
20:51:21|1538.87
20:51:23|1538.23
20:51:23|1538.23
20:51:25|1538.23
20:51:25|1538.23
20:51:27|1538.23
20:51:28|1537.92
20:51:29|1537.92
20:51:30|1537.53
20:51:31|1537.53
20:51:32|1537.53
20:51:33|1537.53
20:51:34|1538.14
20:51:35|1537.92
20:51:36|1537.92
20:51:37|1537.92
20:51:38|1538.91
20:51:39|1538.91
20:51:41|1538.91
20:51:41|1539.81
20:51:42|1539.81
20:51:44|1540.12
20:51:46|1540.12
20:51:47|1540.12
20:51:47|1540.12
20:51:50|1540.54
20:51:50|1540.54
20:51:51|1540.61
20:51:53|1540.61
20:51:54|1540.61
20:51:55|1540.43
20:51:57|1540.43
20:51:57|1540.11
20:51:58|1540.11
20:51:59|1540.11
20:52:00|1540.11
20:52:01|1540.11
20:52:03|1540.11
20:52:04|1540.11
20:52:05|1540.11
20:52:05|1540.11
20:52:07|1540.38
20:52:09|1540.66
20:52:10|1540.3
20:52:11|1540.3
20:52:12|1540.3
20:52:12|1540.3
20:52:14|1540.3
20:52:15|1540.3
20:52:16|1540.3
20:52:17|1540.52
20:52:18|1540.52
20:52:19|1540.5
20:52:20|1540.37
20:52:21|1540.37
20:52:22|1540.37
20:52:23|1540.43
20:52:24|1540.43
20:52:25|1540.43
20:52:26|1540.43
20:52:27|1540.43
20:52:29|1540.43
20:52:29|1540.43
20:52:31|1540.43
20:52:32|1540.43
20:52:32|1540.43
20:52:33|1540.43
20:52:35|1540.43
20:52:36|1540.43
20:52:37|1540.46
20:52:38|1540.46
20:52:39|1540.46
20:52:41|1540.46
20:52:42|1540.41
20:52:43|1540.66
20:52:44|1540.66
20:52:46|1540.66
20:52:47|1540.66
20:52:48|1540.66
20:52:49|1540.66
20:52:50|1540.66
20:52:51|1540.66
20:52:52|1540.66
20:52:53|1540.66
20:52:54|1540.66
20:52:55|1540.66
20:52:56|1540.66
20:52:57|1541.09
20:52:58|1541.09
20:52:59|1541.09
20:53:00|1540.66
20:53:01|1540.63
20:53:02|1540.23
20:53:04|1540.23
20:53:05|1540.23
20:53:06|1540.23
20:53:06|1540.23
20:53:08|1540.23
20:53:09|1540.23
20:53:09|1540.23
20:53:10|1540.23
20:53:12|1540.98
20:53:13|1540.98
20:53:14|1540.98
20:53:15|1540.98
20:53:15|1540.98
20:53:16|1540.98
20:53:18|1540.98
20:53:18|1540.98
20:53:19|1541.51
20:53:20|1541.51
20:53:22|1541.51
20:53:23|1541.51
20:53:23|1541.51
20:53:25|1541.51
20:53:26|1541.12
20:53:27|1541.12
20:53:27|1541.12
20:53:28|1541.12
20:53:29|1541.12
20:53:31|1541.12
20:53:32|1541.12
20:53:33|1541.12
20:53:33|1541.12
20:53:35|1541.2
20:53:35|1541.2
20:53:36|1541.2
20:53:37|1541.2
20:53:39|1541.2
20:53:40|1541.2
20:53:41|1541.2
20:53:41|1541.2
20:53:43|1541.2
20:53:44|1541.2
20:53:45|1541.2
20:53:46|1541.2
20:53:47|1541.2
20:53:49|1541.55
20:53:50|1541.55
20:53:51|1541.55
20:53:52|1541.55
20:53:53|1541.82
20:53:54|1541.82
20:53:55|1542.01
20:53:56|1542.01
20:53:57|1542.01
20:53:58|1542.01
20:53:59|1542.27
20:54:00|1542.27
20:54:00|1542.42
20:54:02|1542.42
20:54:04|1542.42
20:54:04|1542.42
20:54:05|1542.45
20:54:08|1542.45
20:54:08|1542.45
20:54:09|1542.45
20:54:11|1542.65
20:54:12|1542.65
20:54:13|1542.65
20:54:15|1542.63
20:54:15|1542.63
20:54:16|1542.63
20:54:17|1542.63
20:54:18|1542.63
20:54:19|1542.63
20:54:20|1542.77
20:54:21|1542.77
20:54:22|1543.14
20:54:23|1542.53
20:54:24|1542.53
20:54:25|1542.56
20:54:26|1543.05
20:54:27|1543.78
20:54:28|1544.3
20:54:29|1544.3
20:54:30|1544.3
20:54:31|1544.3
20:54:32|1544.3
20:54:33|1544.51
20:54:34|1544.28
20:54:35|1544.09
20:54:36|1544.09
20:54:37|1543.76
20:54:38|1544.14
20:54:39|1544.14
20:54:40|1544.14
20:54:41|1544.14
20:54:43|1544.14
20:54:44|1544.14
20:54:44|1544.14
20:54:45|1544.14
20:54:47|1544.65
20:54:47|1544.65
20:54:49|1544.65
20:54:49|1544.65
20:54:52|1545.76
20:54:52|1545.76
20:54:53|1545.76
20:54:54|1545.76
20:54:55|1545.76
20:54:56|1545.76
20:54:57|1545.85
20:54:58|1545.85
20:54:59|1545.65
20:55:00|1544.39
20:55:01|1544.35
20:55:02|1544.35
20:55:03|1544.35
20:55:04|1544.19
20:55:05|1544.17
20:55:07|1544.17
20:55:08|1544.17
20:55:09|1544.17
20:55:11|1543.55
20:55:11|1543.55
20:55:12|1543.55
20:55:13|1543.06
20:55:14|1542.94
20:55:15|1542.92
20:55:16|1542.9
20:55:17|1542.9
20:55:18|1542.9
20:55:19|1542.9
20:55:20|1542.9
20:55:21|1542.9
20:55:22|1542.94
20:55:23|1542.94
20:55:24|1542.94
20:55:25|1542.4
20:55:26|1541.94
20:55:28|1541.61
20:55:29|1541.61
20:55:29|1541.61
20:55:30|1541.61
20:55:31|1541.61
20:55:33|1542.
20:55:34|1542.58
20:55:34|1542.58
20:55:36|1542.77
20:55:37|1542.77
20:55:37|1542.76
20:55:38|1542.76
20:55:40|1542.76
20:55:41|1542.83
20:55:42|1542.83
20:55:43|1542.83
20:55:44|1542.61
20:55:44|1542.9
20:55:46|1542.9
20:55:47|1542.9
20:55:48|1542.9
20:55:50|1542.9
20:55:51|1542.8
20:55:53|1542.8
20:55:53|1542.8
20:55:55|1542.8
20:55:55|1542.8
20:55:57|1542.8
20:55:58|1542.8
20:55:59|1542.8
20:56:00|1542.8
20:56:02|1541.99
20:56:02|1541.99
20:56:03|1541.99
20:56:04|1541.99
20:56:05|1541.99
20:56:06|1541.99
20:56:08|1541.99
20:56:09|1541.99
20:56:10|1541.99
20:56:10|1541.99
20:56:11|1541.99
20:56:12|1541.99
20:56:14|1541.99
20:56:14|1542.75
20:56:16|1542.75
20:56:17|1542.75
20:56:18|1542.75
20:56:18|1542.75
20:56:19|1542.75
20:56:21|1542.75
20:56:21|1542.76
20:56:23|1543.48
20:56:24|1543.15
20:56:25|1543.06
20:56:26|1543.06
20:56:27|1543.06
20:56:27|1542.66
20:56:29|1542.66
20:56:29|1542.66
20:56:31|1542.66
20:56:32|1542.39
20:56:32|1542.39
20:56:33|1542.39
20:56:35|1542.39
20:56:36|1541.33
20:56:38|1541.33
20:56:38|1541.33
20:56:39|1541.2
20:56:40|1541.2
20:56:41|1541.2
20:56:42|1541.2
20:56:43|1541.2
20:56:44|1541.2
20:56:45|1541.2
20:56:46|1541.2
20:56:47|1541.06
20:56:48|1541.06
20:56:50|1541.06
20:56:52|1541.8
20:56:52|1541.8
20:56:53|1541.63
20:56:54|1541.42
20:56:55|1541.42
20:56:56|1541.42
20:56:57|1541.42
20:56:58|1541.42
20:56:59|1541.42
20:57:00|1541.42
20:57:01|1541.42
20:57:02|1541.42
20:57:04|1541.42
20:57:05|1541.72
20:57:06|1541.98
20:57:08|1541.88
20:57:08|1541.88
20:57:09|1541.88
20:57:10|1542.07
20:57:11|1542.07
20:57:12|1541.91
20:57:13|1541.92
20:57:14|1541.92
20:57:15|1541.92
20:57:16|1541.92
20:57:17|1541.92
20:57:19|1542.08
20:57:20|1542.08
20:57:21|1542.08
20:57:22|1542.08
20:57:23|1542.08
20:57:24|1542.1
20:57:25|1542.1
20:57:27|1542.07
20:57:28|1542.07
20:57:29|1541.53
20:57:30|1541.53
20:57:31|1541.53
20:57:32|1541.53
20:57:33|1541.53
20:57:34|1541.53
20:57:35|1541.53
20:57:36|1541.53
20:57:37|1541.53
20:57:38|1541.53
20:57:39|1541.76
20:57:40|1541.76
20:57:41|1541.76
20:57:43|1541.76
20:57:43|1541.76
20:57:44|1541.76
20:57:46|1541.76
20:57:47|1541.76
20:57:47|1541.76
20:57:48|1541.76
20:57:49|1541.76
20:57:51|1541.77
20:57:52|1541.79
20:57:53|1541.94
20:57:54|1541.94
20:57:55|1541.94
20:57:57|1541.79
20:57:58|1541.79
20:57:58|1541.79
20:58:00|1542.27
20:58:01|1542.27
20:58:02|1542.27
20:58:03|1542.32
20:58:04|1542.32
20:58:06|1542.77
20:58:07|1542.77
20:58:07|1542.77
20:58:08|1543.22
20:58:09|1543.22
20:58:11|1542.99
20:58:11|1543.
20:58:13|1543.
20:58:14|1543.
20:58:14|1542.56
20:58:16|1542.37
20:58:16|1542.37
20:58:18|1542.36
20:58:18|1542.15
20:58:20|1542.15
20:58:21|1542.15
20:58:21|1542.15
20:58:23|1542.15
20:58:24|1542.15
20:58:24|1542.15
20:58:26|1542.15
20:58:27|1542.15
20:58:28|1542.15
20:58:29|1542.15
20:58:30|1542.15
20:58:31|1542.15
20:58:33|1542.15
20:58:34|1542.15
20:58:35|1542.15
20:58:35|1542.15
20:58:37|1541.61
20:58:38|1541.61
20:58:38|1541.61
20:58:39|1541.61
20:58:40|1542.36
20:58:42|1542.36
20:58:42|1542.36
20:58:44|1542.36
20:58:45|1542.36
20:58:46|1542.36
20:58:47|1542.36
20:58:48|1542.36
20:58:49|1542.36
20:58:50|1542.36
20:58:51|1542.36
20:58:52|1542.36
20:58:54|1542.56
20:58:54|1542.56
20:58:55|1542.56
20:58:56|1542.56
20:58:58|1542.56
20:58:59|1542.56
20:59:00|1542.56
20:59:01|1542.56
20:59:02|1542.56
20:59:03|1542.56
20:59:05|1542.56
20:59:06|1542.56
20:59:07|1542.31
20:59:08|1542.31
20:59:09|1542.31
20:59:10|1542.31
20:59:11|1542.31
20:59:12|1542.42
20:59:13|1542.42
20:59:14|1542.42
20:59:15|1542.42
20:59:16|1542.42
20:59:17|1542.42
20:59:18|1542.54
20:59:19|1542.57
20:59:20|1542.57
20:59:21|1542.73
20:59:22|1542.73
20:59:23|1542.71
20:59:24|1542.71
20:59:25|1542.71
20:59:26|1542.84
20:59:27|1542.84
20:59:28|1542.84
20:59:29|1542.82
20:59:30|1542.82
20:59:32|1542.84
20:59:32|1542.84
20:59:33|1542.84
20:59:35|1542.84
20:59:35|1542.84
20:59:37|1542.84
20:59:38|1542.84
20:59:39|1542.84
20:59:40|1542.84
20:59:41|1542.84
20:59:42|1542.84
20:59:44|1542.84
20:59:44|1542.84
20:59:45|1541.11
20:59:46|1541.12
20:59:47|1541.12
20:59:48|1541.1
20:59:49|1541.1
20:59:51|1541.1
20:59:51|1541.1
20:59:53|1541.1
20:59:54|1541.1
20:59:55|1541.1
20:59:56|1541.1
20:59:58|1541.1
20:59:59|1540.9
21:00:00|1540.9
21:00:01|1540.15
21:00:02|1540.51
21:00:04|1538.72
21:00:06|1537.48
21:00:06|1537.95
21:00:07|1537.95
21:00:08|1537.95
21:00:09|1537.95
21:00:10|1537.95
21:00:12|1537.95
21:00:13|1537.95
21:00:13|1537.48
21:00:14|1537.48
21:00:16|1536.46
21:00:17|1536.46
21:00:17|1536.46
21:00:18|1536.46
21:00:20|1536.46
21:00:21|1536.46
21:00:21|1536.86
21:00:23|1536.86
21:00:24|1536.86
21:00:25|1536.86
21:00:26|1536.86
21:00:28|1536.86
21:00:28|1536.86
21:00:29|1537.06
21:00:30|1537.06
21:00:32|1537.06
21:00:33|1537.06
21:00:34|1537.06
21:00:35|1537.08
21:00:36|1537.08
21:00:36|1537.08
21:00:39|1537.08
21:00:39|1537.08
21:00:40|1537.24
21:00:41|1537.24
21:00:42|1537.24
21:00:43|1537.57
21:00:44|1537.57
21:00:45|1537.57
21:00:47|1537.57
21:00:48|1537.57
21:00:49|1537.74
21:00:50|1537.74
21:00:51|1537.63
21:00:52|1537.94
21:00:53|1537.96
21:00:55|1538.
21:00:56|1538.11
21:00:58|1538.1
21:00:58|1538.1
21:00:59|1538.1
21:01:01|1538.1
21:01:02|1538.1
21:01:03|1538.26
21:01:04|1538.26
21:01:06|1538.26
21:01:06|1538.26
21:01:08|1538.26
21:01:09|1538.26
21:01:10|1538.26
21:01:11|1538.26
21:01:12|1536.06
21:01:13|1536.44
21:01:14|1535.62
21:01:14|1536.06
21:01:16|1536.06
21:01:17|1536.35
21:01:18|1536.35
21:01:19|1536.35
21:01:20|1536.35
21:01:21|1536.35
21:01:22|1536.35
21:01:23|1536.35
21:01:23|1536.35
21:01:25|1536.35
21:01:25|1536.35
21:01:26|1536.35
21:01:28|1536.35
21:01:29|1536.35
21:01:29|1536.35
21:01:30|1536.35
21:01:32|1536.26
21:01:33|1536.26
21:01:34|1536.26
21:01:34|1536.86
21:01:36|1537.01
21:01:37|1537.01
21:01:37|1537.01
21:01:38|1538.14
21:01:39|1538.14
21:01:40|1538.95
21:01:42|1538.95
21:01:43|1538.95
21:01:43|1538.95
21:01:45|1538.95
21:01:46|1538.95
21:01:47|1538.95
21:01:48|1538.95
21:01:49|1538.95
21:01:50|1538.95
21:01:51|1538.43
21:01:52|1538.42
21:01:52|1538.42
21:01:53|1538.41
21:01:56|1538.41
21:01:57|1538.42
21:01:59|1538.42
21:01:59|1538.41
21:02:01|1538.43
21:02:02|1538.43
21:02:04|1538.43
21:02:04|1538.43
21:02:06|1538.43
21:02:07|1538.08
21:02:08|1538.08
21:02:08|1538.08
21:02:10|1538.08
21:02:11|1538.08
21:02:12|1538.08
21:02:14|1538.08
21:02:14|1538.08
21:02:15|1538.08
21:02:16|1538.08
21:02:18|1538.08
21:02:19|1538.08
21:02:20|1538.08
21:02:21|1538.5
21:02:22|1538.54
21:02:22|1538.54
21:02:23|1538.54
21:02:24|1538.54
21:02:26|1538.54
21:02:26|1538.54
21:02:28|1538.54
21:02:29|1538.86
21:02:30|1538.86
21:02:30|1538.83
21:02:32|1538.83
21:02:33|1538.83
21:02:34|1538.83
21:02:35|1538.83
21:02:35|1538.83
21:02:37|1538.83
21:02:38|1538.83
21:02:40|1538.83
21:02:40|1538.83
21:02:41|1538.83
21:02:42|1538.18
21:02:44|1538.18
21:02:45|1538.18
21:02:45|1538.48
21:02:47|1538.48
21:02:48|1538.48
21:02:49|1538.48
21:02:50|1538.48
21:02:51|1538.48
21:02:52|1538.4
21:02:53|1538.4
21:02:54|1538.4
21:02:55|1538.5
21:02:56|1538.5
21:02:57|1538.5
21:02:58|1538.5
21:02:59|1538.5
21:03:00|1538.5
21:03:02|1538.5
21:03:02|1538.5
21:03:04|1538.5
21:03:05|1539.09
21:03:05|1539.09
21:03:07|1539.09
21:03:08|1539.09
21:03:10|1538.68
21:03:11|1539.1
21:03:12|1539.1
21:03:13|1539.1
21:03:14|1539.1
21:03:15|1539.1
21:03:15|1539.1
21:03:17|1539.1
21:03:19|1539.1
21:03:19|1539.1
21:03:20|1539.1
21:03:22|1539.48
21:03:23|1539.48
21:03:25|1539.48
21:03:25|1539.48
21:03:26|1540.02
21:03:27|1539.81
21:03:28|1539.81
21:03:29|1539.81
21:03:30|1539.81
21:03:31|1540.
21:03:32|1540.04
21:03:33|1540.04
21:03:34|1540.04
21:03:35|1540.04
21:03:36|1540.04
21:03:38|1540.04
21:03:39|1540.04
21:03:40|1540.04
21:03:41|1540.16
21:03:42|1540.16
21:03:42|1539.34
21:03:44|1539.34
21:03:44|1539.34
21:03:45|1539.34
21:03:46|1539.34
21:03:48|1539.34
21:03:48|1539.34
21:03:50|1539.34
21:03:51|1539.34
21:03:52|1539.34
21:03:53|1539.34
21:03:54|1540.05
21:03:55|1540.05
21:03:55|1540.05
21:03:58|1540.05
21:03:58|1540.05
21:04:00|1540.05
21:04:00|1540.05
21:04:03|1540.05
21:04:04|1540.05
21:04:04|1540.05
21:04:06|1540.05
21:04:07|1540.05
21:04:08|1540.04
21:04:10|1540.04
21:04:11|1540.04
21:04:12|1540.04
21:04:13|1540.04
21:04:14|1540.04
21:04:15|1540.04
21:04:17|1540.04
21:04:18|1540.04
21:04:19|1540.04
21:04:20|1540.04
21:04:21|1540.04
21:04:22|1540.04
21:04:23|1539.08
21:04:24|1539.68
21:04:25|1539.68
21:04:26|1539.68
21:04:27|1539.28
21:04:28|1539.59
21:04:29|1539.26
21:04:30|1539.27
21:04:31|1539.27
21:04:32|1539.27
21:04:33|1539.27
21:04:34|1539.95
21:04:35|1539.95
21:04:36|1539.95
21:04:37|1539.95
21:04:38|1539.95
21:04:39|1539.95
21:04:40|1539.95
21:04:41|1539.95
21:04:42|1539.95
21:04:43|1539.95
21:04:44|1539.95
21:04:45|1539.95
21:04:46|1539.78
21:04:47|1539.78
21:04:48|1539.78
21:04:49|1539.78
21:04:50|1539.78
21:04:51|1539.78
21:04:52|1539.78
21:04:53|1539.78
21:04:54|1539.78
21:04:55|1539.78
21:04:56|1539.78
21:04:57|1539.32
21:04:59|1539.32
21:05:00|1539.32
21:05:01|1539.32
21:05:02|1539.36
21:05:04|1539.28
21:05:05|1539.28
21:05:06|1539.28
21:05:07|1538.68
21:05:09|1538.12
21:05:09|1538.08
21:05:11|1537.92
21:05:12|1537.92
21:05:13|1537.92
21:05:14|1537.92
21:05:15|1537.92
21:05:16|1537.92
21:05:17|1537.16
21:05:18|1537.16
21:05:19|1537.27
21:05:20|1537.39
21:05:21|1537.39
21:05:22|1537.39
21:05:24|1537.9
21:05:24|1537.9
21:05:26|1537.9
21:05:26|1537.9
21:05:28|1537.9
21:05:30|1537.59
21:05:30|1537.59
21:05:31|1537.59
21:05:32|1537.14
21:05:33|1537.14
21:05:34|1537.14
21:05:35|1537.14
21:05:36|1535.6
21:05:37|1535.6
21:05:38|1535.6
21:05:39|1535.6
21:05:40|1535.6
21:05:41|1535.6
21:05:42|1535.6
21:05:44|1535.6
21:05:45|1535.6
21:05:46|1535.6
21:05:47|1535.6
21:05:48|1535.6
21:05:49|1535.6
21:05:50|1535.6
21:05:51|1535.6
21:05:52|1535.6
21:05:53|1535.6
21:05:54|1535.6
21:05:55|1535.6
21:05:56|1536.39
21:05:57|1536.39
21:05:58|1536.38
21:06:00|1536.4
21:06:01|1536.4
21:06:03|1536.4
21:06:04|1536.4
21:06:05|1536.4
21:06:07|1536.4
21:06:08|1536.4
21:06:09|1536.4
21:06:09|1536.4
21:06:11|1536.4
21:06:12|1536.4
21:06:13|1537.
21:06:14|1537.
21:06:15|1537.
21:06:16|1537.
21:06:17|1537.
21:06:18|1536.9
21:06:19|1536.9
21:06:20|1536.9
21:06:21|1537.07
21:06:22|1536.85
21:06:23|1536.85
21:06:24|1536.79
21:06:25|1536.56
21:06:26|1536.56
21:06:27|1536.56
21:06:28|1536.56
21:06:29|1536.56
21:06:30|1536.56
21:06:31|1536.56
21:06:32|1536.56
21:06:33|1536.56
21:06:34|1536.56
21:06:35|1536.56
21:06:36|1536.95
21:06:37|1536.95
21:06:38|1536.95
21:06:39|1536.95
21:06:40|1536.95
21:06:41|1536.95
21:06:43|1536.95
21:06:43|1536.95
21:06:44|1536.95
21:06:45|1536.95
21:06:46|1536.95
21:06:48|1536.95
21:06:48|1536.95
21:06:49|1536.95
21:06:50|1537.53
21:06:52|1537.79
21:06:52|1537.79
21:06:53|1537.79
21:06:55|1538.19
21:06:55|1538.19
21:06:57|1538.24
21:06:57|1537.88
21:06:58|1537.88
21:07:00|1538.21
21:07:01|1538.21
21:07:02|1538.21
21:07:04|1538.21
21:07:05|1538.21
21:07:06|1538.21
21:07:07|1538.21
21:07:08|1538.21
21:07:09|1538.21
21:07:10|1538.21
21:07:11|1538.21
21:07:12|1538.21
21:07:14|1538.21
21:07:14|1538.87
21:07:16|1538.87
21:07:16|1538.87
21:07:17|1538.87
21:07:18|1538.87
21:07:19|1538.87
21:07:21|1538.87
21:07:21|1539.04
21:07:22|1539.04
21:07:23|1539.04
21:07:24|1539.04
21:07:25|1539.04
21:07:27|1539.04
21:07:27|1539.65
21:07:28|1539.65
21:07:30|1539.66
21:07:31|1539.9
21:07:32|1539.2
21:07:33|1539.2
21:07:34|1539.2
21:07:35|1539.2
21:07:36|1539.2
21:07:37|1539.2
21:07:38|1539.2
21:07:39|1539.2
21:07:41|1539.2
21:07:42|1539.47
21:07:43|1539.47
21:07:43|1539.47
21:07:44|1539.47
21:07:45|1539.47
21:07:46|1539.79
21:07:47|1539.52
21:07:48|1539.52
21:07:49|1539.52
21:07:51|1539.52
21:07:52|1539.52
21:07:53|1539.92
21:07:54|1539.92
21:07:55|1539.92
21:07:56|1539.92
21:07:57|1539.92
21:07:58|1539.92
21:08:00|1539.92
21:08:01|1539.92
21:08:03|1539.92
21:08:03|1539.92
21:08:05|1540.02
21:08:06|1540.02
21:08:07|1540.02
21:08:08|1540.02
21:08:09|1540.02
21:08:10|1540.02
21:08:11|1540.02
21:08:12|1539.95
21:08:13|1540.11
21:08:14|1540.11
21:08:15|1540.11
21:08:16|1541.01
21:08:17|1541.01
21:08:18|1541.01
21:08:19|1541.01
21:08:20|1541.01
21:08:21|1541.35
21:08:22|1541.35
21:08:23|1541.35
21:08:24|1541.46
21:08:25|1541.46
21:08:26|1541.59
21:08:28|1541.87
21:08:28|1541.87
21:08:29|1541.87
21:08:30|1541.87
21:08:32|1541.87
21:08:32|1541.87
21:08:33|1541.87
21:08:35|1541.87
21:08:35|1541.98
21:08:37|1541.98
21:08:37|1541.98
21:08:38|1541.86
21:08:40|1540.93
21:08:40|1540.93
21:08:41|1542.34
21:08:42|1541.42
21:08:44|1541.42
21:08:45|1541.42
21:08:46|1540.76
21:08:47|1540.89
21:08:48|1540.89
21:08:49|1540.89
21:08:50|1540.
21:08:51|1540.
21:08:52|1538.73
21:08:53|1538.73
21:08:54|1538.35
21:08:55|1538.35
21:08:56|1537.37
21:08:57|1538.13
21:08:58|1538.13
21:08:59|1538.13
21:09:00|1538.13
21:09:01|1538.13
21:09:03|1536.54
21:09:04|1536.54
21:09:05|1535.93
21:09:06|1534.65
21:09:08|1535.71
21:09:10|1535.71
21:09:11|1535.71
21:09:11|1535.71
21:09:12|1535.71
21:09:13|1536.24
21:09:14|1536.24
21:09:15|1535.83
21:09:16|1535.83
21:09:18|1535.68
21:09:19|1535.68
21:09:20|1535.94
21:09:22|1535.94
21:09:22|1535.94
21:09:23|1535.94
21:09:24|1536.35
21:09:25|1536.66
21:09:26|1536.66
21:09:27|1536.66
21:09:28|1536.66
21:09:29|1536.66
21:09:30|1536.66
21:09:31|1537.72
21:09:32|1538.12
21:09:33|1538.12
21:09:34|1538.12
21:09:35|1538.12
21:09:36|1538.12
21:09:37|1538.12
21:09:38|1538.12
21:09:39|1538.72
21:09:40|1538.72
21:09:41|1538.72
21:09:42|1538.33
21:09:43|1538.33
21:09:44|1538.33
21:09:46|1538.33
21:09:46|1538.33
21:09:48|1538.33
21:09:49|1538.33
21:09:50|1538.33
21:09:50|1538.33
21:09:52|1538.33
21:09:53|1538.33
21:09:53|1538.33
21:09:54|1538.33
21:09:57|1538.4
21:09:57|1538.4
21:09:58|1538.4
21:09:59|1538.4
21:10:00|1538.72
21:10:01|1538.72
21:10:03|1539.01
21:10:05|1538.84
21:10:05|1538.84
21:10:06|1538.84
21:10:07|1538.84
21:10:09|1538.84
21:10:09|1538.4
21:10:11|1538.4
21:10:13|1538.4
21:10:13|1538.4
21:10:14|1538.4
21:10:15|1538.27
21:10:17|1538.27
21:10:18|1538.27
21:10:18|1538.27
21:10:21|1538.27
21:10:21|1538.27
21:10:23|1538.27
21:10:24|1538.27
21:10:26|1538.27
21:10:26|1538.27
21:10:27|1538.27
21:10:28|1538.27
21:10:29|1538.27
21:10:30|1538.27
21:10:31|1537.81
21:10:32|1537.81
21:10:33|1537.81
21:10:34|1537.81
21:10:35|1537.81
21:10:36|1537.81
21:10:37|1537.81
21:10:38|1537.81
21:10:39|1537.81
21:10:40|1537.81
21:10:41|1537.81
21:10:42|1537.96
21:10:43|1538.07
21:10:44|1538.07
21:10:45|1538.07
21:10:46|1538.07
21:10:47|1538.07
21:10:48|1538.07
21:10:49|1538.07
21:10:50|1538.07
21:10:51|1538.07
21:10:52|1538.07
21:10:53|1538.07
21:10:54|1538.07
21:10:55|1538.07
21:10:56|1538.07
21:10:57|1538.21
21:10:58|1538.33
21:10:59|1538.41
21:11:00|1538.41
21:11:01|1538.41
21:11:02|1538.41
21:11:04|1538.41
21:11:06|1538.41
21:11:07|1538.41
21:11:08|1538.41
21:11:09|1538.41
21:11:10|1538.41
21:11:11|1538.41
21:11:12|1538.41
21:11:14|1538.41
21:11:14|1538.41
21:11:16|1538.
21:11:17|1538.
21:11:19|1538.23
21:11:19|1538.23
21:11:20|1538.23
21:11:21|1538.23
21:11:22|1538.35
21:11:23|1538.35
21:11:24|1538.35
21:11:25|1538.39
21:11:26|1538.39
21:11:28|1538.39
21:11:28|1538.39
21:11:30|1538.53
21:11:31|1538.53
21:11:32|1538.53
21:11:33|1538.53
21:11:34|1538.54
21:11:35|1538.54
21:11:36|1538.54
21:11:36|1538.54
21:11:38|1538.54
21:11:39|1538.54
21:11:40|1538.54
21:11:41|1538.53
21:11:42|1538.53
21:11:43|1538.53
21:11:44|1538.53
21:11:46|1538.38
21:11:46|1538.34
21:11:47|1538.34
21:11:48|1538.34
21:11:49|1538.34
21:11:50|1537.79
21:11:51|1537.21
21:11:52|1537.21
21:11:53|1537.21
21:11:54|1537.21
21:11:55|1537.21
21:11:56|1537.33
21:11:57|1537.33
21:11:58|1537.41
21:11:59|1536.66
21:12:00|1536.66
21:12:01|1536.66
21:12:02|1536.66
21:12:03|1536.66
21:12:05|1536.62
21:12:07|1536.62
21:12:07|1536.62
21:12:08|1536.62
21:12:09|1536.62
21:12:11|1536.62
21:12:12|1536.51
21:12:13|1536.01
21:12:14|1536.01
21:12:15|1536.01
21:12:16|1536.01
21:12:18|1536.06
21:12:18|1536.06
21:12:19|1536.06
21:12:20|1536.06
21:12:21|1536.06
21:12:22|1536.06
21:12:23|1536.6
21:12:24|1536.07
21:12:25|1536.07
21:12:26|1536.07
21:12:27|1536.07
21:12:28|1536.07
21:12:29|1536.07
21:12:30|1536.07
21:12:31|1535.37
21:12:32|1535.37
21:12:33|1535.37
21:12:34|1535.37
21:12:35|1535.37
21:12:36|1535.37
21:12:37|1535.57
21:12:38|1535.99
21:12:39|1535.99
21:12:41|1536.95
21:12:41|1536.95
21:12:42|1536.95
21:12:43|1536.92
21:12:44|1536.51
21:12:45|1535.99
21:12:46|1535.99
21:12:47|1535.99
21:12:49|1535.99
21:12:49|1535.99
21:12:50|1535.99
21:12:53|1535.99
21:12:53|1535.99
21:12:54|1535.99
21:12:55|1535.99
21:12:56|1535.99
21:12:57|1535.99
21:12:58|1535.99
21:12:59|1536.44
21:13:00|1536.44
21:13:01|1536.44
21:13:02|1536.89
21:13:03|1536.89
21:13:04|1536.89
21:13:06|1536.89
21:13:08|1536.89
21:13:09|1536.8
21:13:09|1536.8
21:13:12|1536.8
21:13:12|1536.74
21:13:13|1536.74
21:13:14|1536.74
21:13:15|1536.74
21:13:16|1536.74
21:13:17|1536.74
21:13:18|1536.75
21:13:20|1536.6
21:13:21|1536.94
21:13:23|1536.94
21:13:23|1536.94
21:13:24|1536.94
21:13:25|1536.94
21:13:26|1536.94
21:13:27|1536.94
21:13:28|1537.46
21:13:29|1537.46
21:13:31|1537.45
21:13:32|1537.72
21:13:33|1537.72
21:13:34|1537.72
21:13:35|1537.65
21:13:37|1537.88
21:13:37|1537.88
21:13:38|1537.88
21:13:39|1537.88
21:13:40|1537.3
21:13:42|1537.3
21:13:42|1537.3
21:13:43|1537.3
21:13:45|1537.3
21:13:45|1537.3
21:13:46|1537.3
21:13:47|1537.3
21:13:48|1537.3
21:13:50|1537.3
21:13:51|1537.25
21:13:51|1537.25
21:13:52|1537.25
21:13:53|1537.25
21:13:55|1537.25
21:13:56|1537.38
21:13:57|1537.38
21:13:58|1537.55
21:13:59|1537.55
21:14:00|1537.55
21:14:01|1537.55
21:14:02|1537.55
21:14:03|1537.55
21:14:04|1537.55
21:14:05|1537.55
21:14:06|1537.34
21:14:08|1537.34
21:14:08|1537.34
21:14:10|1537.34
21:14:11|1537.34
21:14:13|1537.34
21:14:14|1537.34
21:14:15|1537.4
21:14:17|1537.72
21:14:17|1537.72
21:14:19|1537.72
21:14:20|1537.72
21:14:21|1537.72
21:14:22|1537.72
21:14:23|1537.72
21:14:25|1538.02
21:14:26|1538.01
21:14:27|1538.01
21:14:28|1538.01
21:14:29|1538.03
21:14:30|1538.03
21:14:31|1538.01
21:14:32|1538.01
21:14:33|1538.01
21:14:34|1538.39
21:14:35|1538.39
21:14:36|1538.39
21:14:37|1538.39
21:14:38|1538.39
21:14:39|1538.2
21:14:40|1538.2
21:14:41|1538.2
21:14:42|1538.2
21:14:43|1538.2
21:14:44|1538.2
21:14:45|1538.2
21:14:46|1538.2
21:14:47|1538.2
21:14:48|1538.2
21:14:49|1538.2
21:14:50|1538.2
21:14:51|1538.2
21:14:52|1538.2
21:14:53|1538.2
21:14:54|1538.2
21:14:55|1538.2
21:14:56|1538.2
21:14:57|1538.2
21:14:58|1538.2
21:14:59|1538.2
21:15:00|1537.28
21:15:01|1537.28
21:15:02|1537.5
21:15:03|1537.49
21:15:04|1537.49
21:15:05|1538.2
21:15:06|1538.2
21:15:07|1538.2
21:15:09|1538.5
21:15:10|1538.5
21:15:12|1538.5
21:15:13|1538.5
21:15:14|1538.5
21:15:15|1538.5
21:15:16|1538.5
21:15:17|1538.62
21:15:18|1538.62
21:15:20|1538.62
21:15:20|1538.6
21:15:21|1538.6
21:15:23|1538.6
21:15:23|1538.6
21:15:24|1538.6
21:15:26|1538.6
21:15:26|1538.6
21:15:27|1538.6
21:15:28|1538.6
21:15:29|1538.6
21:15:30|1538.6
21:15:31|1538.6
21:15:32|1538.6
21:15:33|1538.6
21:15:34|1538.6
21:15:36|1538.6
21:15:36|1538.6
21:15:37|1538.6
21:15:38|1538.6
21:15:39|1538.35
21:15:41|1538.35
21:15:42|1538.35
21:15:43|1538.35
21:15:43|1538.35
21:15:45|1538.35
21:15:46|1538.35
21:15:47|1538.15
21:15:48|1537.92
21:15:48|1537.92
21:15:49|1537.92
21:15:51|1537.92
21:15:52|1537.92
21:15:53|1537.92
21:15:54|1537.92
21:15:56|1537.92
21:15:56|1537.92
21:15:57|1537.92
21:15:58|1537.92
21:16:00|1537.92
21:16:00|1537.92
21:16:02|1537.92
21:16:03|1537.92
21:16:03|1537.92
21:16:04|1537.92
21:16:06|1537.92
21:16:06|1537.92
21:16:07|1537.92
21:16:08|1537.92
21:16:09|1537.92
21:16:11|1537.92
21:16:12|1537.92
21:16:13|1537.92
21:16:14|1537.92
21:16:15|1537.92
21:16:17|1537.92
21:16:17|1537.92
21:16:19|1537.92
21:16:21|1537.35
21:16:21|1537.35
21:16:22|1537.35
21:16:23|1537.34
21:16:24|1537.34
21:16:25|1537.34
21:16:26|1537.34
21:16:27|1537.34
21:16:29|1537.34
21:16:29|1537.34
21:16:30|1537.46
21:16:31|1537.46
21:16:32|1537.46
21:16:33|1537.46
21:16:35|1537.46
21:16:35|1537.46
21:16:36|1537.34
21:16:37|1537.34
21:16:38|1537.45
21:16:39|1537.46
21:16:40|1537.7
21:16:41|1537.7
21:16:42|1537.7
21:16:43|1537.58
21:16:45|1537.28
21:16:45|1537.28
21:16:46|1537.28
21:16:47|1537.28
21:16:48|1537.28
21:16:49|1537.28
21:16:50|1537.28
21:16:51|1537.03
21:16:52|1537.03
21:16:53|1537.03
21:16:54|1537.03
21:16:55|1537.03
21:16:56|1537.03
21:16:57|1537.03
21:16:58|1537.03
21:16:59|1537.03
21:17:01|1537.03
21:17:01|1537.03
21:17:02|1537.03
21:17:03|1537.03
21:17:04|1537.26
21:17:06|1537.26
21:17:06|1537.26
21:17:07|1537.26
21:17:08|1537.26
21:17:10|1537.26
21:17:11|1537.26
21:17:13|1537.26
21:17:13|1537.26
21:17:15|1537.26
21:17:16|1537.26
21:17:17|1537.26
21:17:19|1537.32
21:17:19|1537.43
21:17:21|1537.63
21:17:22|1537.63
21:17:23|1537.63
21:17:24|1537.63
21:17:25|1537.63
21:17:26|1537.63
21:17:27|1537.63
21:17:28|1537.63
21:17:29|1537.63
21:17:30|1537.63
21:17:31|1537.63
21:17:32|1537.63
21:17:33|1537.63
21:17:34|1537.63
21:17:35|1537.63
21:17:36|1537.63
21:17:37|1537.63
21:17:39|1537.63
21:17:39|1537.63
21:17:41|1537.63
21:17:41|1537.63
21:17:43|1537.63
21:17:44|1537.63
21:17:45|1537.63
21:17:46|1537.63
21:17:47|1537.26
21:17:48|1537.43
21:17:49|1537.43
21:17:50|1537.7
21:17:51|1537.7
21:17:52|1537.7
21:17:54|1538.07
21:17:54|1538.26
21:17:56|1538.26
21:17:57|1538.54
21:17:58|1538.54
21:17:59|1538.54
21:18:00|1538.54
21:18:01|1538.54
21:18:02|1538.54
21:18:03|1538.54
21:18:04|1538.53
21:18:05|1538.2
21:18:06|1538.2
21:18:07|1538.54
21:18:08|1538.54
21:18:09|1538.54
21:18:10|1538.54
21:18:12|1538.54
21:18:12|1538.54
21:18:14|1538.54
21:18:16|1538.54
21:18:17|1538.54
21:18:19|1538.54
21:18:19|1538.54
21:18:20|1538.26
21:18:21|1538.26
21:18:22|1538.24
21:18:23|1538.24
21:18:24|1538.24
21:18:25|1538.24
21:18:26|1538.24
21:18:27|1538.24
21:18:28|1538.24
21:18:30|1538.24
21:18:30|1538.24
21:18:31|1538.24
21:18:32|1538.34
21:18:33|1538.34
21:18:35|1538.34
21:18:35|1538.34
21:18:37|1538.34
21:18:38|1538.34
21:18:39|1538.34
21:18:40|1538.34
21:18:41|1538.34
21:18:42|1538.34
21:18:43|1538.34
21:18:45|1538.34
21:18:45|1538.34
21:18:46|1538.34
21:18:47|1538.34
21:18:48|1538.34
21:18:49|1538.34
21:18:50|1538.34
21:18:51|1538.34
21:18:52|1538.34
21:18:53|1538.34
21:18:54|1538.34
21:18:55|1538.34
21:18:56|1538.34
21:18:57|1538.34
21:18:58|1538.34
21:18:59|1538.34
21:19:00|1538.34
21:19:01|1538.34
21:19:02|1538.34
21:19:03|1538.34
21:19:04|1538.34
21:19:05|1538.27
21:19:06|1538.27
21:19:07|1538.27
21:19:08|1538.66
21:19:09|1538.66
21:19:10|1538.66
21:19:12|1538.66
21:19:14|1538.66
21:19:15|1538.84
21:19:17|1538.84
21:19:18|1538.84
21:19:18|1538.84
21:19:20|1538.84
21:19:20|1538.84
21:19:21|1538.82
21:19:23|1538.36
21:19:24|1538.36
21:19:26|1538.36
21:19:27|1538.36
21:19:28|1538.36
21:19:29|1538.36
21:19:29|1538.36
21:19:31|1538.36
21:19:31|1538.36
21:19:32|1538.36
21:19:33|1538.36
21:19:34|1538.36
21:19:35|1538.36
21:19:36|1538.78
21:19:37|1538.78
21:19:39|1538.78
21:19:40|1538.78
21:19:40|1538.78
21:19:41|1538.75
21:19:43|1538.75
21:19:43|1538.54
21:19:44|1538.54
21:19:45|1538.76
21:19:46|1538.76
21:19:47|1538.76
21:19:48|1538.91
21:19:50|1538.91
21:19:50|1538.91
21:19:51|1538.91
21:19:52|1538.91
21:19:54|1538.91
21:19:55|1538.91
21:19:56|1538.91
21:19:57|1538.91
21:19:59|1538.54
21:19:59|1538.54
21:20:00|1538.54
21:20:01|1538.54
21:20:02|1538.54
21:20:04|1538.06
21:20:05|1538.
21:20:06|1537.28
21:20:07|1537.28
21:20:08|1537.28
21:20:10|1536.76
21:20:10|1536.76
21:20:11|1536.76
21:20:12|1536.76
21:20:14|1536.76
21:20:15|1536.76
21:20:16|1536.76
21:20:16|1536.76
21:20:18|1536.76
21:20:19|1536.82
21:20:20|1536.82
21:20:22|1536.82
21:20:22|1536.82
21:20:23|1536.82
21:20:24|1536.82
21:20:25|1536.82
21:20:26|1536.82
21:20:27|1537.04
21:20:28|1537.04
21:20:30|1536.59
21:20:31|1536.59
21:20:32|1536.75
21:20:32|1536.75
21:20:34|1536.75
21:20:34|1536.75
21:20:36|1536.75
21:20:37|1536.75
21:20:38|1536.75
21:20:39|1536.75
21:20:40|1536.87
21:20:41|1536.87
21:20:42|1536.87
21:20:43|1536.87
21:20:44|1536.87
21:20:44|1536.87
21:20:46|1536.87
21:20:47|1536.87
21:20:47|1536.87
21:20:49|1536.87
21:20:50|1536.87
21:20:51|1536.87
21:20:52|1536.87
21:20:52|1536.87
21:20:54|1536.82
21:20:55|1536.82
21:20:56|1536.82
21:20:57|1536.82
21:20:57|1536.82
21:20:59|1536.82
21:21:00|1536.82
21:21:01|1536.8
21:21:02|1536.8
21:21:02|1536.8
21:21:04|1536.8
21:21:05|1536.8
21:21:06|1536.8
21:21:07|1536.8
21:21:08|1536.33
21:21:08|1536.33
21:21:10|1535.49
21:21:11|1535.49
21:21:12|1535.49
21:21:13|1535.49
21:21:14|1535.49
21:21:15|1535.49
21:21:17|1534.79
21:21:17|1534.79
21:21:18|1534.79
21:21:19|1534.84
21:21:20|1534.84
21:21:22|1534.84
21:21:24|1534.84
21:21:25|1534.84
21:21:25|1534.84
21:21:26|1534.84
21:21:27|1534.84
21:21:28|1534.84
21:21:29|1534.84
21:21:30|1535.23
21:21:32|1535.23
21:21:33|1535.23
21:21:34|1535.23
21:21:35|1535.75
21:21:37|1536.05
21:21:37|1536.05
21:21:38|1536.05
21:21:39|1536.05
21:21:40|1536.05
21:21:41|1536.05
21:21:42|1536.05
21:21:43|1536.05
21:21:44|1536.05
21:21:46|1536.06
21:21:47|1536.06
21:21:48|1536.06
21:21:49|1536.06
21:21:50|1536.06
21:21:51|1536.06
21:21:52|1536.06
21:21:53|1536.06
21:21:54|1536.06
21:21:55|1536.06
21:21:56|1536.06
21:21:57|1536.06
21:21:58|1536.06
21:21:59|1536.06
21:22:00|1536.06
21:22:01|1536.06
21:22:02|1536.06
21:22:04|1535.37
21:22:04|1534.97
21:22:05|1534.84
21:22:06|1534.84
21:22:08|1534.84
21:22:09|1534.84
21:22:10|1534.24
21:22:11|1534.24
21:22:12|1534.24
21:22:13|1534.24
21:22:14|1534.24
21:22:16|1532.84
21:22:17|1532.84
21:22:19|1534.12
21:22:20|1534.12
21:22:22|1534.12
21:22:23|1534.12
21:22:24|1534.12
21:22:24|1534.47
21:22:26|1534.47
21:22:26|1534.23
21:22:27|1534.22
21:22:28|1534.23
21:22:29|1534.02
21:22:31|1534.02
21:22:32|1534.95
21:22:32|1534.89
21:22:33|1534.89
21:22:34|1534.89
21:22:36|1534.92
21:22:36|1534.69
21:22:37|1534.69
21:22:38|1534.69
21:22:39|1534.69
21:22:41|1534.69
21:22:41|1534.69
21:22:43|1534.69
21:22:44|1535.23
21:22:45|1535.23
21:22:45|1535.23
21:22:47|1535.23
21:22:48|1535.23
21:22:49|1535.23
21:22:49|1535.23
21:22:51|1535.32
21:22:52|1535.26
21:22:52|1535.26
21:22:53|1535.26
21:22:55|1535.26
21:22:55|1535.26
21:22:56|1535.26
21:22:58|1535.26
21:22:58|1535.26
21:22:59|1535.26
21:23:01|1535.26
21:23:02|1535.26
21:23:03|1535.26
21:23:04|1535.26
21:23:05|1535.26
21:23:06|1535.26
21:23:08|1536.28
21:23:09|1536.28
21:23:09|1536.28
21:23:10|1536.28
21:23:12|1536.7
21:23:12|1536.7
21:23:14|1536.7
21:23:15|1536.7
21:23:16|1536.7
21:23:17|1536.99
21:23:18|1536.99
21:23:19|1536.99
21:23:21|1536.59
21:23:22|1536.59
21:23:23|1536.06
21:23:23|1536.06
21:23:24|1536.06
21:23:25|1536.06
21:23:27|1536.06
21:23:28|1536.06
21:23:30|1536.03
21:23:31|1536.03
21:23:32|1536.03
21:23:32|1536.03
21:23:33|1536.2
21:23:35|1536.2
21:23:36|1536.04
21:23:36|1536.04
21:23:38|1536.04
21:23:39|1536.04
21:23:39|1536.04
21:23:40|1536.04
21:23:41|1536.04
21:23:43|1535.68
21:23:44|1535.68
21:23:45|1535.64
21:23:46|1535.64
21:23:47|1535.44
21:23:48|1535.44
21:23:49|1535.44
21:23:50|1535.44
21:23:51|1535.44
21:23:52|1535.44
21:23:53|1535.39
21:23:54|1535.4
21:23:55|1535.4
21:23:56|1535.4
21:23:57|1535.4
21:23:58|1535.4
21:23:59|1535.4
21:24:00|1535.4
21:24:01|1535.31
21:24:02|1535.55
21:24:03|1535.53
21:24:04|1535.53
21:24:05|1535.53
21:24:06|1535.53
21:24:08|1535.92
21:24:09|1535.92
21:24:09|1535.92
21:24:10|1535.92
21:24:11|1535.92
21:24:12|1535.92
21:24:13|1536.36
21:24:15|1536.36
21:24:15|1536.36
21:24:16|1536.36
21:24:17|1536.36
21:24:18|1536.36
21:24:20|1536.36
21:24:21|1536.36
21:24:22|1536.36
21:24:23|1536.41
21:24:24|1536.41
21:24:25|1536.41
21:24:26|1536.41
21:24:28|1536.41
21:24:29|1536.41
21:24:30|1536.41
21:24:30|1536.41
21:24:31|1536.1
21:24:33|1536.1
21:24:33|1536.1
21:24:35|1536.1
21:24:35|1536.1
21:24:36|1536.1
21:24:37|1536.1
21:24:38|1536.1
21:24:39|1536.1
21:24:40|1536.11
21:24:41|1536.11
21:24:42|1536.11
21:24:43|1536.11
21:24:44|1536.11
21:24:45|1536.11
21:24:46|1536.11
21:24:47|1536.11
21:24:49|1536.6
21:24:49|1536.6
21:24:50|1536.59
21:24:52|1536.59
21:24:53|1536.59
21:24:54|1536.59
21:24:55|1536.59
21:24:56|1536.59
21:24:57|1536.59
21:24:58|1536.59
21:24:59|1536.59
21:25:00|1536.26
21:25:01|1536.8
21:25:02|1536.8
21:25:03|1536.8
21:25:04|1536.8
21:25:05|1536.58
21:25:06|1536.58
21:25:07|1536.58
21:25:08|1536.58
21:25:09|1536.58
21:25:10|1536.58
21:25:11|1536.58
21:25:12|1536.58
21:25:13|1536.58
21:25:15|1536.58
21:25:16|1536.58
21:25:16|1536.58
21:25:18|1533.77
21:25:20|1533.84
21:25:21|1533.84
21:25:22|1533.84
21:25:23|1533.84
21:25:24|1533.84
21:25:25|1533.84
21:25:26|1533.66
21:25:27|1533.66
21:25:28|1534.01
21:25:29|1534.01
21:25:30|1534.01
21:25:32|1534.01
21:25:32|1534.01
21:25:34|1534.01
21:25:34|1534.01
21:25:36|1532.93
21:25:36|1532.01
21:25:38|1532.01
21:25:39|1532.55
21:25:40|1532.55
21:25:40|1532.46
21:25:42|1532.46
21:25:42|1532.46
21:25:44|1532.46
21:25:45|1532.46
21:25:45|1532.46
21:25:47|1532.5
21:25:48|1532.5
21:25:49|1532.5
21:25:50|1532.5
21:25:52|1532.13
21:25:52|1532.25
21:25:54|1532.25
21:25:54|1532.25
21:25:55|1532.25
21:25:56|1532.25
21:25:57|1532.25
21:25:59|1532.27
21:25:59|1532.27
21:26:01|1532.27
21:26:02|1532.27
21:26:02|1532.27
21:26:04|1532.27
21:26:06|1532.27
21:26:07|1532.6
21:26:07|1532.6
21:26:08|1532.6
21:26:10|1532.6
21:26:10|1532.6
21:26:11|1532.6
21:26:13|1532.6
21:26:13|1532.6
21:26:15|1532.36
21:26:16|1532.5
21:26:17|1532.5
21:26:18|1532.5
21:26:19|1533.
21:26:20|1533.
21:26:21|1533.
21:26:22|1534.1
21:26:23|1534.1
21:26:24|1534.51
21:26:25|1534.51
21:26:26|1534.51
21:26:27|1534.51
21:26:28|1534.84
21:26:29|1534.86
21:26:30|1534.86
21:26:32|1534.86
21:26:32|1535.1
21:26:33|1535.1
21:26:34|1535.12
21:26:35|1535.1
21:26:36|1535.1
21:26:37|1535.1
21:26:38|1535.1
21:26:39|1535.1
21:26:41|1535.1
21:26:42|1535.1
21:26:43|1535.1
21:26:44|1535.1
21:26:45|1535.1
21:26:46|1535.37
21:26:47|1535.37
21:26:48|1535.37
21:26:49|1535.37
21:26:50|1535.37
21:26:51|1535.37
21:26:52|1535.37
21:26:53|1535.37
21:26:54|1535.99
21:26:55|1535.99
21:26:56|1535.99
21:26:57|1535.99
21:26:58|1535.99
21:26:59|1535.99
21:27:00|1535.99
21:27:01|1535.99
21:27:02|1535.99
21:27:03|1535.99
21:27:04|1535.99
21:27:05|1535.99
21:27:07|1535.99
21:27:08|1535.23
21:27:09|1535.23
21:27:10|1535.59
21:27:11|1535.97
21:27:12|1535.97
21:27:13|1535.97
21:27:14|1535.97
21:27:15|1535.97
21:27:16|1535.97
21:27:17|1535.97
21:27:18|1535.97
21:27:19|1535.97
21:27:20|1535.97
21:27:21|1535.97
21:27:23|1536.5
21:27:24|1536.56
21:27:25|1537.19
21:27:27|1536.79
21:27:28|1536.79
21:27:28|1536.79
21:27:29|1536.79
21:27:30|1536.79
21:27:32|1536.79
21:27:33|1536.79
21:27:34|1536.79
21:27:35|1536.79
21:27:36|1537.43
21:27:37|1537.43
21:27:38|1537.43
21:27:39|1537.43
21:27:41|1537.43
21:27:41|1537.43
21:27:42|1537.43
21:27:43|1537.57
21:27:45|1537.57
21:27:45|1537.34
21:27:46|1537.34
21:27:48|1537.04
21:27:49|1537.04
21:27:50|1537.04
21:27:51|1537.04
21:27:52|1537.04
21:27:53|1537.04
21:27:54|1537.53
21:27:55|1537.55
21:27:56|1537.55
21:27:57|1537.55
21:27:58|1537.55
21:27:59|1537.55
21:28:00|1537.55
21:28:01|1537.74
21:28:02|1537.74
21:28:03|1537.76
21:28:04|1537.57
21:28:06|1537.57
21:28:06|1537.57
21:28:08|1537.57
21:28:08|1537.57
21:28:10|1537.57
21:28:11|1537.59
21:28:11|1537.59
21:28:12|1537.59
21:28:14|1537.59
21:28:15|1537.59
21:28:16|1537.59
21:28:17|1537.59
21:28:18|1537.59
21:28:19|1537.59
21:28:20|1537.59
21:28:21|1537.59
21:28:23|1537.59
21:28:24|1537.89
21:28:25|1537.89
21:28:26|1537.89
21:28:27|1537.89
21:28:28|1537.81
21:28:30|1537.34
21:28:30|1537.34
21:28:32|1537.34
21:28:33|1536.85
21:28:34|1536.5
21:28:35|1536.5
21:28:36|1536.5
21:28:38|1536.5
21:28:39|1536.5
21:28:40|1536.5
21:28:41|1536.5
21:28:42|1536.5
21:28:43|1536.5
21:28:44|1536.5
21:28:45|1536.5
21:28:47|1536.5
21:28:48|1536.5
21:28:49|1536.5
21:28:50|1536.5
21:28:51|1536.5
21:28:52|1536.5
21:28:53|1536.5
21:28:54|1536.5
21:28:55|1536.5
21:28:57|1536.5
21:28:57|1536.5
21:28:58|1536.5
21:29:00|1536.5
21:29:00|1536.5
21:29:01|1536.5
21:29:02|1536.5
21:29:04|1536.5
21:29:04|1536.85
21:29:05|1536.85
21:29:07|1536.85
21:29:07|1536.85
21:29:09|1536.85
21:29:09|1536.46
21:29:11|1536.46
21:29:12|1536.46
21:29:13|1536.46
21:29:14|1536.46
21:29:15|1536.46
21:29:16|1536.46
21:29:17|1536.82
21:29:18|1536.82
21:29:19|1536.82
21:29:20|1536.8
21:29:21|1536.8
21:29:23|1536.8
21:29:24|1536.8
21:29:25|1536.8
21:29:27|1536.8
21:29:28|1536.8
21:29:28|1536.8
21:29:30|1537.11
21:29:31|1537.11
21:29:31|1536.76
21:29:33|1536.76
21:29:34|1536.76
21:29:34|1536.76
21:29:36|1536.76
21:29:36|1536.76
21:29:37|1536.76
21:29:38|1536.97
21:29:40|1536.97
21:29:41|1537.74
21:29:41|1537.74
21:29:43|1538.05
21:29:44|1538.27
21:29:44|1538.27
21:29:46|1538.67
21:29:47|1538.67
21:29:48|1538.67
21:29:49|1538.67
21:29:50|1538.67
21:29:51|1538.67
21:29:52|1538.67
21:29:53|1538.67
21:29:54|1538.67
21:29:55|1538.67
21:29:56|1538.67
21:29:57|1538.61
21:29:59|1538.61
21:29:59|1538.61
21:30:01|1538.61
21:30:01|1538.61
21:30:02|1538.61
21:30:04|1538.9
21:30:05|1538.9
21:30:06|1538.9
21:30:07|1538.9
21:30:08|1538.9
21:30:09|1538.9
21:30:11|1538.9
21:30:12|1538.9
21:30:13|1538.9
21:30:14|1538.9
21:30:15|1538.9
21:30:16|1538.9
21:30:17|1538.9
21:30:18|1538.9
21:30:19|1538.9
21:30:20|1538.64
21:30:21|1538.64
21:30:22|1538.64
21:30:24|1538.64
21:30:25|1538.64
21:30:27|1538.64
21:30:27|1538.64
21:30:29|1538.64
21:30:30|1538.64
21:30:31|1538.64
21:30:32|1538.64
21:30:33|1538.64
21:30:34|1538.64
21:30:35|1538.56
21:30:36|1538.56
21:30:37|1538.56
21:30:38|1538.6
21:30:39|1538.6
21:30:40|1538.6
21:30:41|1538.6
21:30:42|1538.6
21:30:43|1538.6
21:30:44|1538.6
21:30:45|1538.6
21:30:46|1538.53
21:30:47|1538.53
21:30:48|1538.53
21:30:49|1538.53
21:30:50|1538.53
21:30:51|1538.53
21:30:52|1538.53
21:30:53|1539.3
21:30:54|1539.32
21:30:55|1540.35
21:30:56|1540.35
21:30:57|1540.35
21:30:58|1540.6
21:30:59|1540.6
21:31:00|1540.6
21:31:01|1540.6
21:31:02|1540.6
21:31:04|1540.68
21:31:05|1540.68
21:31:06|1540.68
21:31:07|1540.68
21:31:07|1540.68
21:31:09|1540.68
21:31:10|1540.68
21:31:11|1540.68
21:31:12|1540.15
21:31:14|1540.06
21:31:15|1540.06
21:31:15|1540.06
21:31:17|1540.06
21:31:18|1540.06
21:31:19|1540.06
21:31:19|1540.06
21:31:20|1540.06
21:31:21|1540.06
21:31:22|1540.06
21:31:24|1539.94
21:31:25|1539.94
21:31:27|1539.94
21:31:28|1540.37
21:31:29|1540.8
21:31:30|1541.
21:31:31|1541.
21:31:32|1541.
21:31:33|1541.
21:31:34|1541.
21:31:35|1541.45
21:31:36|1541.45
21:31:38|1541.45
21:31:39|1541.45
21:31:39|1541.45
21:31:41|1541.38
21:31:42|1541.12
21:31:42|1541.12
21:31:43|1541.12
21:31:44|1541.12
21:31:45|1541.12
21:31:46|1541.12
21:31:47|1541.12
21:31:49|1541.12
21:31:49|1541.12
21:31:50|1541.12
21:31:52|1541.12
21:31:52|1541.12
21:31:53|1541.12
21:31:55|1541.12
21:31:56|1541.12
21:31:57|1541.12
21:31:58|1541.12
21:31:59|1541.12
21:32:00|1541.12
21:32:01|1541.12
21:32:02|1541.12
21:32:03|1541.12
21:32:04|1541.12
21:32:06|1541.12
21:32:07|1541.12
21:32:08|1541.12
21:32:09|1541.12
21:32:10|1541.12
21:32:11|1541.12
21:32:12|1541.12
21:32:14|1541.12
21:32:14|1541.12
21:32:15|1541.12
21:32:17|1541.12
21:32:17|1541.12
21:32:19|1541.12
21:32:20|1541.12
21:32:20|1541.12
21:32:22|1541.12
21:32:23|1541.12
21:32:24|1541.12
21:32:26|1541.14
21:32:27|1541.12
21:32:28|1541.12
21:32:29|1541.12
21:32:30|1541.12
21:32:32|1541.12
21:32:33|1541.12
21:32:34|1541.12
21:32:34|1541.12
21:32:35|1541.12
21:32:36|1541.12
21:32:37|1541.12
21:32:39|1541.12
21:32:39|1541.12
21:32:41|1541.12
21:32:42|1541.12
21:32:44|1541.12
21:32:44|1541.59
21:32:45|1541.59
21:32:47|1541.55
21:32:48|1541.55
21:32:49|1541.82
21:32:49|1541.82
21:32:51|1541.64
21:32:52|1541.81
21:32:53|1541.81
21:32:54|1541.81
21:32:55|1541.81
21:32:56|1541.81
21:32:57|1541.81
21:32:58|1541.81
21:32:59|1541.81
21:33:00|1541.81
21:33:01|1541.81
21:33:02|1541.81
21:33:03|1541.81
21:33:04|1541.81
21:33:05|1541.81
21:33:06|1541.81
21:33:08|1541.81
21:33:09|1541.81
21:33:10|1541.81
21:33:11|1541.81
21:33:11|1542.
21:33:12|1542.
21:33:13|1542.
21:33:14|1542.
21:33:16|1542.
21:33:16|1542.
21:33:18|1542.
21:33:19|1542.
21:33:20|1542.16
21:33:20|1542.16
21:33:21|1542.16
21:33:22|1542.16
21:33:23|1542.16
21:33:25|1542.16
21:33:26|1542.16
21:33:28|1542.16
21:33:28|1542.16
21:33:30|1542.16
21:33:31|1542.32
21:33:32|1542.32
21:33:33|1542.32
21:33:34|1542.32
21:33:35|1542.32
21:33:36|1542.32
21:33:37|1542.32
21:33:38|1542.32
21:33:39|1542.32
21:33:40|1542.32
21:33:41|1542.32
21:33:42|1542.32
21:33:43|1542.32
21:33:44|1542.68
21:33:46|1542.68
21:33:47|1542.68
21:33:48|1542.71
21:33:48|1542.71
21:33:49|1542.71
21:33:51|1542.71
21:33:51|1542.71
21:33:52|1542.71
21:33:53|1542.71
21:33:54|1542.57
21:33:56|1542.31
21:33:57|1542.31
21:33:58|1542.34
21:33:59|1542.34
21:34:00|1542.34
21:34:01|1542.34
21:34:02|1542.34
21:34:03|1542.34
21:34:04|1542.34
21:34:05|1542.34
21:34:06|1542.34
21:34:07|1542.34
21:34:08|1542.34
21:34:09|1542.34
21:34:10|1542.89
21:34:11|1542.89
21:34:12|1542.89
21:34:13|1542.89
21:34:14|1543.
21:34:15|1543.
21:34:16|1543.
21:34:17|1543.
21:34:18|1543.
21:34:19|1543.
21:34:20|1543.
21:34:21|1543.
21:34:22|1543.
21:34:23|1543.
21:34:24|1543.
21:34:25|1543.
21:34:26|1543.
21:34:28|1543.
21:34:29|1543.
21:34:30|1543.
21:34:31|1543.
21:34:32|1543.25
21:34:32|1542.85
21:34:34|1543.02
21:34:34|1543.02
21:34:35|1543.02
21:34:37|1542.78
21:34:38|1542.78
21:34:39|1542.78
21:34:40|1542.78
21:34:41|1542.78
21:34:42|1542.78
21:34:44|1542.78
21:34:44|1542.78
21:34:46|1542.78
21:34:47|1542.78
21:34:47|1543.24
21:34:48|1543.24
21:34:49|1543.24
21:34:50|1543.24
21:34:52|1543.24
21:34:53|1543.24
21:34:53|1543.24
21:34:54|1542.56
21:34:55|1542.56
21:34:57|1542.56
21:34:58|1542.92
21:34:59|1542.9
21:34:59|1542.91
21:35:01|1543.12
21:35:02|1543.12
21:35:03|1543.12
21:35:04|1542.63
21:35:05|1542.63
21:35:07|1542.63
21:35:08|1542.63
21:35:09|1542.63
21:35:10|1542.63
21:35:12|1542.63
21:35:12|1542.63
21:35:14|1542.63
21:35:15|1542.04
21:35:16|1542.04
21:35:17|1541.67
21:35:18|1541.67
21:35:19|1541.67
21:35:20|1541.67
21:35:22|1541.67
21:35:22|1541.67
21:35:23|1541.67
21:35:24|1541.67
21:35:25|1541.67
21:35:26|1541.67
21:35:28|1541.45
21:35:30|1541.45
21:35:31|1541.45
21:35:32|1541.45
21:35:34|1540.18
21:35:35|1540.18
21:35:36|1540.09
21:35:37|1540.09
21:35:38|1539.79
21:35:40|1539.88
21:35:41|1539.88
21:35:41|1539.88
21:35:42|1539.95
21:35:44|1540.28
21:35:45|1539.61
21:35:46|1539.61
21:35:48|1539.61
21:35:48|1539.61
21:35:49|1539.61
21:35:51|1539.61
21:35:52|1539.61
21:35:53|1540.05
21:35:54|1540.05
21:35:55|1540.05
21:35:56|1540.05
21:35:57|1540.05
21:35:58|1540.05
21:35:59|1540.05
21:36:00|1540.05
21:36:02|1540.05
21:36:02|1540.05
21:36:03|1540.33
21:36:05|1540.33
21:36:06|1540.33
21:36:07|1540.33
21:36:08|1540.33
21:36:09|1540.33
21:36:10|1540.33
21:36:11|1540.33
21:36:12|1540.33
21:36:13|1539.95
21:36:14|1539.95
21:36:15|1539.95
21:36:16|1539.95
21:36:17|1539.95
21:36:18|1539.95
21:36:19|1539.95
21:36:20|1539.95
21:36:21|1539.55
21:36:22|1539.55
21:36:23|1539.72
21:36:24|1539.72
21:36:25|1539.72
21:36:26|1539.72
21:36:27|1539.72
21:36:28|1539.72
21:36:30|1539.72
21:36:31|1539.72
21:36:32|1539.72
21:36:33|1539.72
21:36:34|1539.72
21:36:36|1539.72
21:36:37|1539.36
21:36:38|1539.36
21:36:39|1539.36
21:36:40|1539.33
21:36:42|1539.33
21:36:43|1539.33
21:36:44|1539.33
21:36:46|1539.33
21:36:46|1539.67
21:36:47|1540.12
21:36:49|1540.12
21:36:50|1540.12
21:36:50|1540.12
21:36:52|1540.12
21:36:54|1540.12
21:36:54|1540.12
21:36:55|1540.12
21:36:56|1540.12
21:36:58|1540.12
21:36:58|1540.21
21:37:00|1540.21
21:37:00|1540.21
21:37:01|1540.21
21:37:03|1540.21
21:37:04|1540.21
21:37:06|1540.21
21:37:07|1540.21
21:37:08|1540.21
21:37:09|1540.21
21:37:10|1540.21
21:37:10|1540.21
21:37:12|1540.21
21:37:13|1540.21
21:37:14|1540.21
21:37:15|1539.95
21:37:16|1539.95
21:37:17|1540.06
21:37:18|1540.15
21:37:18|1540.15
21:37:20|1540.15
21:37:21|1540.15
21:37:22|1540.15
21:37:23|1540.61
21:37:24|1540.61
21:37:24|1540.61
21:37:25|1540.61
21:37:27|1540.61
21:37:28|1540.61
21:37:29|1540.61
21:37:31|1540.61
21:37:31|1540.61
21:37:32|1540.61
21:37:33|1539.6
21:37:34|1539.6
21:37:35|1539.6
21:37:36|1539.6
21:37:37|1539.6
21:37:38|1539.6
21:37:39|1539.6
21:37:40|1539.6
21:37:41|1539.6
21:37:43|1539.59
21:37:44|1539.59
21:37:45|1539.59
21:37:46|1539.59
21:37:47|1539.59
21:37:48|1539.59
21:37:49|1539.59
21:37:50|1539.59
21:37:51|1539.59
21:37:52|1539.59
21:37:53|1539.59
21:37:55|1539.59
21:37:56|1539.59
21:37:58|1539.59
21:37:58|1539.59
21:37:59|1539.59
21:38:00|1539.59
21:38:01|1539.59
21:38:02|1539.59
21:38:03|1539.59
21:38:04|1539.59
21:38:06|1539.59
21:38:07|1539.59
21:38:08|1539.27
21:38:09|1539.27
21:38:10|1539.27
21:38:11|1539.27
21:38:12|1539.27
21:38:12|1539.27
21:38:13|1539.27
21:38:15|1539.27
21:38:16|1539.84
21:38:17|1539.84
21:38:18|1540.37
21:38:18|1540.37
21:38:20|1540.37
21:38:21|1540.37
21:38:22|1540.37
21:38:23|1540.37
21:38:24|1540.69
21:38:25|1541.04
21:38:26|1541.04
21:38:27|1541.02
21:38:28|1541.07
21:38:29|1540.73
21:38:30|1540.73
21:38:32|1540.73
21:38:33|1540.73
21:38:35|1540.73
21:38:35|1540.73
21:38:36|1540.73
21:38:37|1540.73
21:38:38|1540.73
21:38:39|1540.73
21:38:40|1540.73
21:38:41|1540.73
21:38:42|1540.73
21:38:43|1540.73
21:38:44|1540.73
21:38:45|1540.73
21:38:46|1540.73
21:38:47|1540.86
21:38:48|1540.86
21:38:50|1540.86
21:38:51|1540.86
21:38:51|1540.86
21:38:52|1540.86
21:38:53|1540.86
21:38:54|1540.92
21:38:56|1540.92
21:38:56|1540.92
21:38:59|1540.92
21:39:00|1540.92
21:39:00|1540.92
21:39:01|1540.92
21:39:04|1540.92
21:39:04|1540.92
21:39:05|1540.92
21:39:07|1540.92
21:39:07|1540.92
21:39:08|1540.92
21:39:09|1540.92
21:39:10|1540.92
21:39:11|1540.92
21:39:13|1540.92
21:39:15|1540.92
21:39:15|1540.92
21:39:16|1540.64
21:39:17|1540.64
21:39:18|1540.63
21:39:19|1540.63
21:39:20|1540.63
21:39:21|1540.63
21:39:22|1540.63
21:39:23|1540.63
21:39:24|1540.63
21:39:25|1540.63
21:39:26|1540.86
21:39:27|1540.86
21:39:28|1540.86
21:39:29|1540.86
21:39:30|1540.93
21:39:31|1540.93
21:39:32|1540.93
21:39:34|1540.93
21:39:36|1540.93
21:39:36|1540.93
21:39:37|1540.93
21:39:38|1540.93
21:39:39|1541.28
21:39:40|1541.28
21:39:41|1541.28
21:39:42|1541.28
21:39:43|1541.28
21:39:44|1541.28
21:39:45|1541.28
21:39:46|1541.28
21:39:47|1541.28
21:39:48|1541.28
21:39:50|1541.28
21:39:50|1541.28
21:39:52|1541.23
21:39:54|1541.23
21:39:54|1541.23
21:39:55|1541.23
21:39:56|1541.23
21:39:57|1541.23
21:39:58|1541.23
21:39:59|1541.23
21:40:01|1541.23
21:40:01|1541.23
21:40:03|1541.23
21:40:04|1541.23
21:40:05|1541.34
21:40:06|1541.34
21:40:08|1541.34
21:40:08|1540.73
21:40:09|1540.73
21:40:10|1541.2
21:40:11|1541.2
21:40:12|1541.2
21:40:14|1541.2
21:40:15|1541.2
21:40:16|1541.2
21:40:17|1541.2
21:40:18|1541.2
21:40:19|1541.2
21:40:21|1541.2
21:40:22|1541.2
21:40:22|1541.2
21:40:23|1540.7
21:40:24|1540.7
21:40:25|1540.7
21:40:26|1540.7
21:40:28|1540.7
21:40:29|1540.7
21:40:29|1540.7
21:40:31|1541.08
21:40:31|1541.08
21:40:33|1541.08
21:40:35|1541.08
21:40:36|1541.08
21:40:37|1541.08
21:40:38|1541.08
21:40:39|1541.08
21:40:40|1541.08
21:40:41|1541.08
21:40:43|1541.08
21:40:43|1541.08
21:40:44|1540.26
21:40:45|1540.26
21:40:46|1538.97
21:40:48|1538.81
21:40:49|1538.81
21:40:50|1538.81
21:40:51|1538.81
21:40:52|1538.81
21:40:53|1538.81
21:40:54|1538.55
21:40:56|1538.35
21:40:57|1538.35
21:40:57|1538.35
21:40:58|1538.35
21:41:00|1538.35
21:41:00|1538.35
21:41:01|1538.35
21:41:02|1538.6
21:41:04|1538.6
21:41:04|1538.6
21:41:05|1538.6
21:41:07|1538.6
21:41:07|1538.6
21:41:09|1538.59
21:41:10|1538.59
21:41:11|1538.59
21:41:12|1538.59
21:41:13|1538.59
21:41:14|1538.59
21:41:15|1538.59
21:41:16|1538.59
21:41:17|1538.59
21:41:18|1538.59
21:41:19|1539.7
21:41:20|1539.7
21:41:21|1539.7
21:41:22|1539.7
21:41:23|1539.7
21:41:24|1539.7
21:41:25|1539.7
21:41:26|1539.7
21:41:27|1539.7
21:41:28|1539.7
21:41:29|1539.7
21:41:30|1539.7
21:41:31|1539.18
21:41:32|1539.18
21:41:33|1539.18
21:41:35|1539.18
21:41:36|1539.18
21:41:38|1539.18
21:41:38|1539.18
21:41:39|1539.18
21:41:40|1539.18
21:41:42|1539.18
21:41:42|1539.18
21:41:43|1539.18
21:41:45|1539.18
21:41:47|1539.18
21:41:48|1539.18
21:41:49|1539.18
21:41:49|1539.18
21:41:50|1539.65
21:41:51|1539.65
21:41:52|1539.65
21:41:53|1539.65
21:41:54|1539.65
21:41:56|1539.65
21:41:57|1539.65
21:41:58|1539.65
21:41:59|1539.65
21:42:00|1539.65
21:42:01|1539.65
21:42:02|1539.65
21:42:03|1539.65
21:42:04|1539.65
21:42:05|1539.65
21:42:06|1539.65
21:42:07|1539.65
21:42:08|1539.65
21:42:09|1539.65
21:42:10|1539.65
21:42:11|1539.65
21:42:12|1539.65
21:42:13|1539.65
21:42:14|1539.65
21:42:15|1539.65
21:42:16|1539.65
21:42:17|1539.65
21:42:18|1539.65
21:42:19|1539.65
21:42:21|1539.65
21:42:21|1539.65
21:42:22|1539.65
21:42:24|1539.65
21:42:24|1539.65
21:42:25|1539.65
21:42:26|1539.65
21:42:27|1539.65
21:42:28|1538.94
21:42:29|1538.56
21:42:30|1538.49
21:42:32|1538.49
21:42:32|1538.49
21:42:33|1538.49
21:42:34|1538.49
21:42:36|1538.49
21:42:37|1538.49
21:42:38|1538.49
21:42:39|1538.49
21:42:40|1538.49
21:42:41|1538.49
21:42:42|1538.49
21:42:43|1537.91
21:42:44|1538.31
21:42:45|1538.31
21:42:47|1538.31
21:42:48|1538.31
21:42:49|1538.31
21:42:50|1538.31
21:42:52|1538.31
21:42:52|1538.31
21:42:54|1538.31
21:42:55|1538.31
21:42:56|1538.31
21:42:57|1538.31
21:42:58|1538.31
21:43:00|1538.31
21:43:00|1538.31
21:43:02|1538.31
21:43:02|1538.31
21:43:04|1538.31
21:43:05|1538.31
21:43:06|1538.31
21:43:07|1538.31
21:43:08|1538.31
21:43:08|1538.31
21:43:09|1538.31
21:43:10|1538.31
21:43:12|1538.31
21:43:12|1538.31
21:43:14|1538.31
21:43:15|1538.31
21:43:16|1538.31
21:43:17|1538.31
21:43:18|1538.31
21:43:19|1538.31
21:43:20|1538.31
21:43:21|1538.31
21:43:22|1538.31
21:43:23|1538.31
21:43:25|1538.31
21:43:26|1538.31
21:43:26|1538.31
21:43:28|1538.62
21:43:29|1538.62
21:43:30|1538.62
21:43:31|1538.62
21:43:32|1538.62
21:43:33|1538.62
21:43:34|1538.62
21:43:35|1538.62
21:43:37|1538.62
21:43:38|1538.93
21:43:39|1538.93
21:43:40|1538.93
21:43:41|1538.93
21:43:42|1538.93
21:43:43|1538.93
21:43:44|1538.93
21:43:45|1538.93
21:43:47|1538.93
21:43:47|1538.93
21:43:48|1539.06
21:43:49|1539.06
21:43:50|1539.06
21:43:52|1539.06
21:43:53|1539.06
21:43:53|1539.06
21:43:54|1538.69
21:43:55|1538.69
21:43:57|1538.69
21:43:58|1538.69
21:43:58|1538.69
21:44:00|1539.03
21:44:00|1538.99
21:44:02|1538.99
21:44:03|1538.99
21:44:04|1538.99
21:44:05|1539.05
21:44:06|1539.05
21:44:08|1539.05
21:44:09|1539.05
21:44:09|1539.05
21:44:11|1538.81
21:44:12|1538.81
21:44:14|1538.81
21:44:15|1538.81
21:44:16|1538.81
21:44:17|1538.81
21:44:19|1538.81
21:44:19|1538.81
21:44:21|1538.81
21:44:22|1538.81
21:44:23|1538.81
21:44:24|1538.81
21:44:25|1538.81
21:44:26|1538.81
21:44:27|1538.81
21:44:28|1538.81
21:44:29|1538.81
21:44:30|1538.81
21:44:31|1538.81
21:44:32|1538.81
21:44:33|1538.81
21:44:34|1538.81
21:44:35|1538.81
21:44:36|1538.81
21:44:38|1538.81
21:44:38|1538.81
21:44:40|1538.81
21:44:41|1538.81
21:44:43|1538.81
21:44:44|1538.81
21:44:45|1538.81
21:44:46|1538.81
21:44:47|1538.81
21:44:48|1538.81
21:44:50|1538.81
21:44:50|1538.81
21:44:51|1538.81
21:44:53|1538.81
21:44:53|1538.81
21:44:54|1538.81
21:44:56|1538.81
21:44:56|1538.81
21:44:57|1538.81
21:44:58|1538.81
21:44:59|1538.81
21:45:00|1538.81
21:45:01|1538.81
21:45:02|1538.81
21:45:04|1538.81
21:45:05|1538.81
21:45:06|1538.81
21:45:07|1538.81
21:45:08|1538.81
21:45:09|1538.81
21:45:10|1538.81
21:45:11|1538.81
21:45:13|1538.81
21:45:13|1538.81
21:45:14|1538.81
21:45:15|1538.81
21:45:17|1538.81
21:45:17|1538.81
21:45:18|1538.81
21:45:19|1539.53
21:45:20|1539.53
21:45:21|1539.53
21:45:22|1539.53
21:45:23|1539.24
21:45:24|1539.24
21:45:25|1539.24
21:45:26|1539.24
21:45:27|1539.24
21:45:28|1539.24
21:45:29|1539.24
21:45:30|1539.24
21:45:32|1539.24
21:45:32|1539.24
21:45:33|1539.24
21:45:34|1539.24
21:45:35|1538.88
21:45:36|1538.88
21:45:38|1538.92
21:45:39|1538.92
21:45:40|1538.92
21:45:41|1538.81
21:45:43|1538.09
21:45:43|1538.09
21:45:45|1538.09
21:45:46|1538.09
21:45:47|1538.09
21:45:48|1538.09
21:45:49|1538.09
21:45:50|1538.09
21:45:51|1538.09
21:45:52|1538.09
21:45:53|1538.43
21:45:54|1538.43
21:45:55|1538.43
21:45:57|1538.43
21:45:57|1538.43
21:45:58|1538.43
21:45:59|1538.43
21:46:01|1538.43
21:46:02|1538.43
21:46:03|1538.43
21:46:05|1538.43
21:46:05|1538.43
21:46:06|1538.43
21:46:07|1537.6
21:46:08|1537.6
21:46:09|1537.6
21:46:10|1537.6
21:46:11|1537.6
21:46:12|1537.6
21:46:13|1537.6
21:46:14|1537.6
21:46:15|1536.67
21:46:17|1536.67
21:46:18|1536.67
21:46:19|1536.67
21:46:20|1536.67
21:46:21|1536.67
21:46:22|1536.67
21:46:23|1536.67
21:46:25|1536.67
21:46:25|1536.67
21:46:26|1536.67
21:46:27|1536.67
21:46:28|1536.67
21:46:29|1536.67
21:46:30|1536.67
21:46:31|1536.67
21:46:32|1536.67
21:46:33|1536.67
21:46:34|1537.46
21:46:35|1537.1
21:46:36|1537.1
21:46:37|1537.46
21:46:38|1537.46
21:46:40|1537.46
21:46:41|1537.46
21:46:41|1537.46
21:46:43|1537.46
21:46:44|1537.46
21:46:46|1537.46
21:46:46|1537.46
21:46:48|1537.46
21:46:49|1537.46
21:46:50|1537.46
21:46:52|1537.46
21:46:53|1537.46
21:46:53|1537.46
21:46:54|1537.46
21:46:55|1537.46
21:46:56|1537.46
21:46:57|1537.46
21:46:58|1537.46
21:46:59|1537.46
21:47:00|1537.46
21:47:02|1537.46
21:47:02|1537.46
21:47:03|1537.46
21:47:05|1537.46
21:47:05|1537.46
21:47:07|1537.46
21:47:08|1537.46
21:47:09|1537.46
21:47:09|1537.46
21:47:11|1537.46
21:47:12|1537.46
21:47:14|1537.46
21:47:15|1537.46
21:47:16|1537.46
21:47:17|1537.46
21:47:18|1537.46
21:47:18|1537.46
21:47:19|1537.46
21:47:20|1537.46
21:47:21|1537.46
21:47:22|1537.94
21:47:24|1537.94
21:47:25|1537.94
21:47:25|1537.94
21:47:26|1537.94
21:47:27|1537.94
21:47:28|1537.94
21:47:30|1537.94
21:47:31|1537.94
21:47:31|1537.94
21:47:33|1537.94
21:47:33|1537.94
21:47:34|1537.94
21:47:35|1537.94
21:47:37|1538.26
21:47:38|1538.26
21:47:39|1538.26
21:47:41|1538.26
21:47:42|1538.26
21:47:43|1538.26
21:47:44|1538.26
21:47:45|1538.26
21:47:46|1538.26
21:47:47|1538.26
21:47:48|1538.26
21:47:49|1538.26
21:47:50|1538.26
21:47:52|1538.26
21:47:53|1538.26
21:47:54|1538.26
21:47:55|1538.26
21:47:56|1538.26
21:47:57|1538.26
21:47:58|1538.26
21:47:59|1538.26
21:48:00|1538.26
21:48:01|1538.26
21:48:02|1538.26
21:48:04|1538.26
21:48:05|1538.26
21:48:06|1538.26
21:48:07|1538.26
21:48:08|1538.26
21:48:09|1538.26
21:48:10|1538.26
21:48:11|1538.26
21:48:12|1538.26
21:48:13|1538.26
21:48:14|1538.26
21:48:15|1538.26
21:48:16|1538.26
21:48:17|1538.26
21:48:18|1538.26
21:48:19|1538.26
21:48:20|1538.26
21:48:21|1538.26
21:48:22|1538.26
21:48:23|1538.25
21:48:24|1538.25
21:48:25|1538.25
21:48:26|1538.25
21:48:27|1538.25
21:48:28|1538.25
21:48:29|1538.25
21:48:30|1538.25
21:48:31|1538.25
21:48:32|1538.25
21:48:33|1538.25
21:48:34|1538.25
21:48:35|1538.25
21:48:36|1538.25
21:48:37|1538.25
21:48:38|1538.26
21:48:39|1538.26
21:48:40|1538.31
21:48:42|1538.28
21:48:43|1538.28
21:48:44|1538.28
21:48:45|1538.28
21:48:47|1538.28
21:48:48|1538.28
21:48:49|1538.28
21:48:50|1538.28
21:48:51|1538.28
21:48:52|1538.28
21:48:53|1538.44
21:48:54|1538.44
21:48:55|1538.44
21:48:56|1538.44
21:48:57|1538.44
21:48:58|1538.44
21:48:59|1538.44
21:49:00|1538.44
21:49:02|1538.44
21:49:03|1538.44
21:49:04|1538.44
21:49:05|1538.44
21:49:06|1538.44
21:49:07|1538.44
21:49:08|1538.44
21:49:09|1538.44
21:49:10|1538.44
21:49:11|1538.44
21:49:12|1538.48
21:49:13|1538.48
21:49:15|1538.48
21:49:16|1538.48
21:49:17|1538.48
21:49:18|1538.48
21:49:19|1538.48
21:49:20|1538.48
21:49:21|1538.48
21:49:22|1538.48
21:49:23|1538.48
21:49:24|1538.48
21:49:25|1538.48
21:49:26|1538.48
21:49:27|1538.48
21:49:28|1539.5
21:49:29|1539.15
21:49:30|1539.15
21:49:31|1539.15
21:49:32|1539.15
21:49:33|1539.15
21:49:34|1539.15
21:49:35|1539.15
21:49:36|1539.15
21:49:37|1539.15
21:49:38|1539.15
21:49:39|1539.15
21:49:40|1539.15
21:49:41|1539.15
21:49:42|1539.15
21:49:44|1539.15
21:49:44|1539.15
21:49:46|1539.15
21:49:48|1539.15
21:49:48|1539.15
21:49:49|1539.15
21:49:50|1539.15
21:49:52|1539.15
21:49:52|1539.15
21:49:55|1539.15
21:49:55|1539.15
21:49:57|1539.15
21:49:58|1539.15
21:49:59|1539.15
21:50:00|1539.15
21:50:02|1539.15
21:50:02|1539.15
21:50:04|1539.15
21:50:06|1539.15
21:50:06|1539.15
21:50:07|1539.15
21:50:09|1539.15
21:50:09|1539.15
21:50:11|1539.15
21:50:12|1539.15
21:50:12|1539.15
21:50:15|1539.15
21:50:15|1539.15
21:50:16|1539.15
21:50:17|1539.15
21:50:18|1539.15
21:50:19|1539.15
21:50:20|1539.74
21:50:21|1539.74
21:50:22|1539.74
21:50:24|1539.74
21:50:24|1539.74
21:50:27|1539.74
21:50:27|1539.74
21:50:28|1539.74
21:50:29|1539.48
21:50:30|1539.48
21:50:31|1539.48
21:50:32|1539.48
21:50:33|1539.48
21:50:34|1539.48
21:50:35|1539.48
21:50:36|1539.48
21:50:37|1539.48
21:50:38|1539.48
21:50:39|1539.48
21:50:40|1539.48
21:50:41|1539.48
21:50:43|1539.48
21:50:45|1539.48
21:50:45|1539.48
21:50:47|1539.48
21:50:47|1539.48
21:50:50|1539.48
21:50:50|1539.48
21:50:51|1539.48
21:50:53|1539.48
21:50:54|1539.48
21:50:55|1539.48
21:50:56|1539.48
21:50:57|1539.48
21:50:58|1539.48
21:50:59|1539.48
21:51:00|1539.48
21:51:00|1539.48
21:51:01|1539.48
21:51:04|1539.48
21:51:04|1539.48
21:51:05|1539.72
21:51:06|1540.08
21:51:07|1540.08
21:51:08|1540.08
21:51:09|1540.08
21:51:11|1540.08
21:51:12|1540.08
21:51:14|1540.08
21:51:14|1540.08
21:51:15|1540.08
21:51:16|1540.2
21:51:17|1540.2
21:51:18|1540.2
21:51:19|1540.21
21:51:20|1539.
21:51:21|1539.
21:51:23|1539.
21:51:24|1539.
21:51:25|1539.
21:51:26|1539.
21:51:27|1538.51
21:51:28|1538.51
21:51:28|1538.51
21:51:30|1538.51
21:51:31|1538.51
21:51:32|1538.51
21:51:32|1538.51
21:51:33|1538.51
21:51:35|1537.83
21:51:36|1537.83
21:51:37|1537.83
21:51:38|1537.83
21:51:39|1537.83
21:51:39|1537.83
21:51:40|1537.83
21:51:42|1537.83
21:51:43|1537.83
21:51:44|1537.83
21:51:46|1537.83
21:51:47|1537.83
21:51:49|1537.83
21:51:50|1537.83
21:51:50|1537.46
21:51:53|1537.46
21:51:53|1537.46
21:51:54|1537.46
21:51:55|1537.46
21:51:57|1537.46
21:51:58|1537.46
21:51:59|1537.46
21:52:00|1537.46
21:52:00|1537.46
21:52:01|1537.46
21:52:02|1537.46
21:52:04|1537.46
21:52:05|1537.46
21:52:06|1537.46
21:52:06|1537.46
21:52:09|1537.46
21:52:10|1537.46
21:52:11|1537.46
21:52:12|1537.35
21:52:12|1537.35
21:52:14|1537.35
21:52:15|1537.42
21:52:16|1537.42
21:52:17|1537.42
21:52:18|1537.42
21:52:19|1537.41
21:52:20|1536.87
21:52:21|1536.87
21:52:21|1536.87
21:52:23|1536.87
21:52:23|1536.87
21:52:26|1536.87
21:52:26|1536.87
21:52:27|1536.87
21:52:28|1536.87
21:52:29|1536.87
21:52:30|1536.87
21:52:31|1536.87
21:52:32|1536.87
21:52:33|1536.87
21:52:34|1536.87
21:52:35|1536.87
21:52:36|1536.87
21:52:37|1536.87
21:52:38|1536.87
21:52:39|1536.87
21:52:40|1536.87
21:52:41|1536.87
21:52:42|1536.87
21:52:43|1536.87
21:52:45|1536.87
21:52:45|1536.87
21:52:48|1536.87
21:52:48|1536.87
21:52:49|1536.87
21:52:50|1536.87
21:52:51|1536.87
21:52:52|1536.87
21:52:53|1536.87
21:52:54|1536.87
21:52:55|1536.87
21:52:56|1536.87
21:52:57|1538.01
21:52:58|1538.01
21:52:59|1538.01
21:53:00|1538.01
21:53:01|1538.01
21:53:02|1538.01
21:53:04|1538.01
21:53:05|1538.01
21:53:06|1538.01
21:53:07|1538.01
21:53:07|1538.01
21:53:09|1538.01
21:53:10|1538.01
21:53:10|1538.01
21:53:13|1537.67
21:53:13|1537.67
21:53:14|1537.67
21:53:15|1537.67
21:53:16|1537.67
21:53:17|1537.67
21:53:18|1537.67
21:53:19|1537.67
21:53:20|1537.67
21:53:22|1537.67
21:53:23|1537.67
21:53:23|1537.67
21:53:25|1537.67
21:53:26|1537.67
21:53:26|1537.67
21:53:27|1537.67
21:53:29|1537.67
21:53:30|1537.67
21:53:31|1537.67
21:53:32|1537.67
21:53:33|1537.99
21:53:34|1537.99
21:53:35|1537.9
21:53:36|1537.89
21:53:37|1537.89
21:53:37|1537.89
21:53:39|1537.89
21:53:40|1537.89
21:53:40|1537.89
21:53:42|1537.89
21:53:43|1537.89
21:53:43|1537.89
21:53:46|1537.89
21:53:47|1538.33
21:53:47|1538.33
21:53:49|1538.33
21:53:50|1538.36
21:53:51|1538.36
21:53:53|1538.36
21:53:53|1538.36
21:53:55|1538.36
21:53:55|1538.36
21:53:57|1538.36
21:53:59|1538.36
21:53:59|1538.36
21:54:00|1538.36
21:54:01|1538.36
21:54:02|1538.36
21:54:03|1538.36
21:54:04|1538.36
21:54:05|1538.36
21:54:07|1538.36
21:54:07|1538.36
21:54:09|1538.36
21:54:10|1538.89
21:54:10|1538.89
21:54:13|1538.6
21:54:13|1538.6
21:54:14|1538.63
21:54:15|1538.63
21:54:16|1538.63
21:54:17|1538.63
21:54:18|1538.63
21:54:19|1538.63
21:54:20|1538.63
21:54:21|1538.63
21:54:22|1538.63
21:54:23|1538.63
21:54:24|1538.63
21:54:25|1538.63
21:54:26|1538.63
21:54:27|1539.3
21:54:28|1539.3
21:54:29|1539.3
21:54:30|1539.3
21:54:31|1539.3
21:54:33|1539.3
21:54:33|1539.36
21:54:35|1539.36
21:54:36|1539.36
21:54:37|1539.36
21:54:39|1539.36
21:54:39|1539.36
21:54:40|1539.36
21:54:41|1539.36
21:54:42|1539.36
21:54:43|1539.36
21:54:44|1539.85
21:54:45|1540.01
21:54:47|1539.84
21:54:47|1539.84
21:54:50|1539.84
21:54:50|1539.84
21:54:51|1539.84
21:54:52|1539.84
21:54:53|1540.26
21:54:54|1540.26
21:54:56|1540.26
21:54:58|1540.26
21:54:58|1540.26
21:55:00|1540.26
21:55:01|1540.26
21:55:03|1540.26
21:55:03|1540.26
21:55:04|1540.26
21:55:06|1540.26
21:55:07|1540.26
21:55:08|1539.71
21:55:09|1539.71
21:55:10|1539.71
21:55:11|1539.71
21:55:12|1539.71
21:55:13|1539.71
21:55:14|1539.71
21:55:15|1539.71
21:55:16|1539.71
21:55:17|1539.71
21:55:18|1539.71
21:55:19|1539.71
21:55:20|1539.71
21:55:21|1539.71
21:55:22|1539.71
21:55:23|1539.71
21:55:24|1539.71
21:55:25|1539.71
21:55:26|1539.71
21:55:27|1539.71
21:55:28|1539.71
21:55:29|1539.71
21:55:30|1539.71
21:55:31|1539.71
21:55:32|1539.71
21:55:33|1539.71
21:55:34|1539.71
21:55:35|1539.71
21:55:37|1539.71
21:55:37|1539.71
21:55:38|1539.71
21:55:39|1539.71
21:55:40|1539.71
21:55:42|1539.71
21:55:43|1539.71
21:55:44|1539.71
21:55:45|1539.68
21:55:46|1539.68
21:55:47|1539.68
21:55:48|1539.68
21:55:50|1539.68
21:55:50|1539.86
21:55:51|1539.56
21:55:52|1539.56
21:55:54|1539.56
21:55:55|1539.56
21:55:56|1539.56
21:55:57|1540.05
21:55:58|1540.05
21:55:59|1540.05
21:56:01|1540.05
21:56:01|1540.05
21:56:02|1540.19
21:56:03|1540.16
21:56:04|1540.17
21:56:05|1540.17
21:56:06|1540.17
21:56:07|1540.17
21:56:08|1540.17
21:56:09|1540.17
21:56:10|1540.17
21:56:11|1540.17
21:56:12|1540.17
21:56:14|1540.17
21:56:14|1540.17
21:56:15|1540.13
21:56:16|1540.13
21:56:17|1540.13
21:56:18|1540.13
21:56:19|1540.13
21:56:20|1540.13
21:56:21|1540.13
21:56:22|1540.13
21:56:23|1540.13
21:56:24|1540.13
21:56:25|1540.13
21:56:26|1540.13
21:56:27|1540.13
21:56:28|1540.13
21:56:29|1540.13
21:56:30|1540.13
21:56:31|1540.13
21:56:32|1540.13
21:56:33|1540.13
21:56:34|1540.13
21:56:35|1540.13
21:56:36|1540.13
21:56:37|1540.13
21:56:38|1540.13
21:56:39|1540.13
21:56:40|1540.13
21:56:41|1540.13
21:56:42|1540.13
21:56:43|1540.13
21:56:44|1540.13
21:56:45|1540.13
21:56:46|1540.13
21:56:48|1540.13
21:56:49|1541.16
21:56:51|1541.16
21:56:52|1541.16
21:56:53|1541.16
21:56:55|1541.16
21:56:55|1541.16
21:56:56|1541.16
21:56:57|1541.16
21:56:58|1541.16
21:56:59|1541.16
21:57:01|1541.16
21:57:01|1541.16
21:57:02|1541.16
21:57:04|1541.16
21:57:05|1541.16
21:57:06|1541.16
21:57:07|1541.16
21:57:08|1541.16
21:57:09|1542.11
21:57:11|1542.32
21:57:12|1542.04
21:57:13|1542.04
21:57:15|1542.04
21:57:15|1542.04
21:57:16|1542.04
21:57:17|1542.04
21:57:18|1542.31
21:57:19|1542.31
21:57:20|1542.31
21:57:21|1542.31
21:57:23|1542.31
21:57:24|1542.31
21:57:24|1542.31
21:57:25|1542.31
21:57:26|1542.31
21:57:27|1542.31
21:57:28|1542.31
21:57:30|1542.31
21:57:31|1542.31
21:57:32|1542.31
21:57:33|1542.31
21:57:34|1542.31
21:57:35|1542.31
21:57:36|1542.31
21:57:37|1542.31
21:57:38|1542.26
21:57:39|1542.26
21:57:40|1542.26
21:57:41|1542.26
21:57:42|1542.26
21:57:43|1542.12
21:57:44|1542.12
21:57:45|1542.26
21:57:46|1542.26
21:57:47|1542.26
21:57:48|1542.26
21:57:49|1542.26
21:57:51|1542.26
21:57:51|1542.26
21:57:53|1542.26
21:57:54|1542.26
21:57:55|1542.26
21:57:57|1542.26
21:57:57|1542.28
21:57:58|1542.28
21:58:00|1542.28
21:58:00|1542.28
21:58:01|1542.28
21:58:03|1542.28
21:58:03|1542.28
21:58:04|1542.28
21:58:06|1542.28
21:58:07|1542.28
21:58:08|1542.32
21:58:09|1542.32
21:58:10|1542.32
21:58:11|1542.32
21:58:12|1542.5
21:58:13|1542.5
21:58:14|1542.5
21:58:15|1542.5
21:58:16|1542.5
21:58:17|1542.5
21:58:18|1542.5
21:58:20|1542.5
21:58:21|1542.5
21:58:22|1542.58
21:58:22|1542.58
21:58:23|1542.58
21:58:24|1542.58
21:58:25|1542.58
21:58:26|1542.58
21:58:27|1542.58
21:58:28|1542.58
21:58:30|1542.58
21:58:30|1542.58
21:58:31|1542.58
21:58:32|1542.58
21:58:34|1542.48
21:58:35|1542.48
21:58:36|1542.48
21:58:37|1542.48
21:58:38|1542.6
21:58:39|1542.79
21:58:40|1542.76
21:58:41|1542.93
21:58:43|1542.93
21:58:44|1542.93
21:58:44|1542.93
21:58:45|1542.93
21:58:46|1542.93
21:58:47|1542.84
21:58:48|1542.84
21:58:49|1543.
21:58:51|1543.
21:58:52|1543.
21:58:53|1543.
21:58:54|1543.
21:58:55|1543.
21:58:56|1543.
21:58:57|1543.
21:58:58|1543.
21:58:59|1543.
21:59:00|1543.31
21:59:01|1543.31
21:59:02|1543.66
21:59:03|1543.67
21:59:04|1543.67
21:59:05|1543.67
21:59:07|1543.67
21:59:07|1543.67
21:59:08|1543.67
21:59:09|1543.67
21:59:11|1543.67
21:59:12|1543.67
21:59:13|1543.67
21:59:14|1543.67
21:59:15|1543.73
21:59:16|1543.73
21:59:17|1543.73
21:59:19|1543.73
21:59:19|1543.73
21:59:20|1543.73
21:59:22|1543.73
21:59:22|1543.73
21:59:23|1543.73
21:59:25|1543.73
21:59:26|1543.73
21:59:27|1543.73
21:59:28|1543.73
21:59:30|1543.75
21:59:30|1543.75
21:59:31|1543.3
21:59:32|1543.3
21:59:34|1543.3
21:59:35|1543.3
21:59:36|1543.3
21:59:37|1543.3
21:59:38|1543.3
21:59:39|1543.3
21:59:40|1543.41
21:59:41|1543.41
21:59:42|1543.41
21:59:43|1543.41
21:59:44|1543.7
21:59:45|1543.7
21:59:46|1543.7
21:59:47|1543.7
21:59:48|1543.7
21:59:49|1543.7
21:59:50|1543.7
21:59:51|1543.7
21:59:53|1543.7
21:59:54|1543.7
21:59:55|1543.7
21:59:56|1543.71
21:59:57|1543.71
21:59:58|1543.71
21:59:59|1543.71
22:00:00|1543.71
22:00:01|1543.71
22:00:02|1543.71
22:00:03|1543.71
22:00:05|1543.71
22:00:06|1543.71
22:00:07|1543.71
22:00:08|1542.78
22:00:08|1542.78
22:00:10|1542.78
22:00:11|1540.39
22:00:12|1540.39
22:00:13|1540.39
22:00:14|1540.39
22:00:14|1540.39
22:00:17|1540.39
22:00:17|1540.39
22:00:18|1540.39
22:00:19|1540.39
22:00:20|1542.53
22:00:21|1542.53
22:00:23|1542.53
22:00:24|1542.53
22:00:25|1542.53
22:00:26|1542.53
22:00:27|1542.53
22:00:28|1542.53
22:00:29|1542.53
22:00:30|1542.53
22:00:31|1542.53
22:00:32|1542.53
22:00:33|1542.53
22:00:34|1542.53
22:00:34|1542.53
22:00:36|1542.53
22:00:36|1542.53
22:00:38|1542.53
22:00:39|1542.17
22:00:40|1542.17
22:00:40|1542.17
22:00:41|1542.17
22:00:43|1542.17
22:00:44|1542.17
22:00:45|1542.17
22:00:45|1542.17
22:00:47|1542.17
22:00:48|1542.17
22:00:49|1542.17
22:00:49|1542.17
22:00:50|1541.96
22:00:52|1541.96
22:00:54|1541.95
22:00:54|1541.95
22:00:56|1542.41
22:00:57|1542.41
22:00:59|1542.41
22:01:00|1542.72
22:01:01|1542.72
22:01:03|1542.82
22:01:03|1542.82
22:01:04|1542.82
22:01:05|1542.82
22:01:06|1542.82
22:01:07|1542.82
22:01:09|1542.98
22:01:11|1542.98
22:01:11|1542.98
22:01:12|1542.98
22:01:13|1542.98
22:01:15|1542.98
22:01:17|1543.19
22:01:17|1543.19
22:01:18|1543.18
22:01:19|1543.18
22:01:20|1543.18
22:01:21|1542.99
22:01:22|1542.99
22:01:23|1542.99
22:01:24|1542.99
22:01:26|1542.99
22:01:26|1542.99
22:01:27|1542.99
22:01:28|1542.99
22:01:29|1542.99
22:01:31|1542.99
22:01:31|1542.99
22:01:32|1542.99
22:01:33|1542.98
22:01:34|1542.98
22:01:35|1542.98
22:01:36|1542.98
22:01:37|1542.98
22:01:38|1542.98
22:01:39|1542.56
22:01:40|1542.56
22:01:41|1542.56
22:01:42|1542.56
22:01:43|1542.56
22:01:44|1542.8
22:01:45|1542.8
22:01:47|1542.8
22:01:47|1542.8
22:01:49|1542.8
22:01:50|1542.8
22:01:50|1542.8
22:01:52|1542.8
22:01:53|1543.87
22:01:54|1543.87
22:01:54|1543.87
22:01:57|1544.11
22:01:58|1544.11
22:01:59|1544.3
22:01:59|1544.
22:02:01|1544.
22:02:02|1544.
22:02:04|1544.
22:02:05|1544.
22:02:06|1544.36
22:02:07|1543.87
22:02:08|1543.87
22:02:10|1543.87
22:02:11|1543.87
22:02:12|1543.87
22:02:12|1543.87
22:02:13|1543.87
22:02:15|1543.87
22:02:17|1544.48
22:02:18|1544.48
22:02:19|1544.48
22:02:20|1544.48
22:02:21|1544.57
22:02:22|1544.57
22:02:23|1544.57
22:02:24|1544.57
22:02:25|1544.57
22:02:26|1544.57
22:02:28|1544.35
22:02:28|1544.35
22:02:29|1544.35
22:02:31|1544.35
22:02:31|1544.35
22:02:33|1544.08
22:02:33|1544.08
22:02:34|1543.45
22:02:35|1543.86
22:02:37|1543.39
22:02:38|1543.39
22:02:39|1543.39
22:02:40|1543.39
22:02:41|1543.39
22:02:42|1543.39
22:02:43|1543.39
22:02:44|1543.44
22:02:45|1543.44
22:02:46|1543.44
22:02:47|1542.8
22:02:48|1542.8
22:02:49|1542.83
22:02:50|1542.83
22:02:51|1542.83
22:02:52|1542.83
22:02:53|1542.83
22:02:54|1544.25
22:02:55|1544.25
22:02:57|1544.25
22:02:58|1544.25
22:02:59|1544.25
22:03:00|1544.25
22:03:01|1544.62
22:03:02|1544.62
22:03:03|1544.62
22:03:04|1544.62
22:03:06|1544.62
22:03:06|1544.62
22:03:08|1544.62
22:03:09|1544.62
22:03:09|1544.62
22:03:11|1544.62
22:03:11|1544.62
22:03:13|1544.62
22:03:15|1544.41
22:03:16|1544.41
22:03:17|1544.41
22:03:18|1544.91
22:03:20|1544.91
22:03:21|1545.
22:03:22|1544.94
22:03:23|1544.94
22:03:24|1544.4
22:03:25|1544.15
22:03:26|1544.15
22:03:27|1543.84
22:03:28|1543.84
22:03:29|1543.84
22:03:30|1543.84
22:03:31|1543.84
22:03:32|1543.84
22:03:33|1543.84
22:03:34|1543.84
22:03:35|1543.19
22:03:36|1542.94
22:03:37|1542.5
22:03:38|1542.5
22:03:39|1542.5
22:03:40|1542.5
22:03:41|1541.93
22:03:42|1541.93
22:03:43|1541.93
22:03:44|1541.93
22:03:45|1542.32
22:03:46|1542.35
22:03:47|1542.35
22:03:48|1542.35
22:03:49|1542.35
22:03:50|1542.35
22:03:51|1542.35
22:03:52|1542.35
22:03:53|1542.35
22:03:54|1541.91
22:03:55|1541.91
22:03:57|1541.91
22:03:57|1541.99
22:03:59|1542.33
22:04:00|1541.96
22:04:01|1541.96
22:04:02|1541.96
22:04:03|1541.96
22:04:04|1541.96
22:04:05|1541.96
22:04:07|1541.96
22:04:07|1542.54
22:04:08|1542.54
22:04:09|1542.54
22:04:11|1542.54
22:04:12|1542.54
22:04:12|1542.54
22:04:13|1542.54
22:04:14|1542.54
22:04:16|1541.88
22:04:18|1541.5
22:04:18|1541.5
22:04:19|1541.5
22:04:21|1541.5
22:04:22|1541.5
22:04:22|1541.5
22:04:23|1541.5
22:04:24|1541.5
22:04:25|1541.5
22:04:27|1541.5
22:04:27|1540.96
22:04:28|1540.4
22:04:29|1540.4
22:04:30|1540.4
22:04:31|1540.46
22:04:32|1541.29
22:04:34|1541.29
22:04:35|1541.29
22:04:36|1541.29
22:04:36|1541.29
22:04:38|1541.29
22:04:38|1541.29
22:04:39|1541.29
22:04:40|1541.29
22:04:41|1541.29
22:04:42|1541.29
22:04:43|1541.53
22:04:44|1541.53
22:04:46|1541.53
22:04:46|1541.53
22:04:48|1541.53
22:04:49|1541.53
22:04:49|1541.53
22:04:50|1541.53
22:04:51|1540.85
22:04:52|1540.85
22:04:53|1540.85
22:04:54|1540.85
22:04:55|1540.85
22:04:57|1540.74
22:04:58|1540.74
22:04:59|1540.74
22:05:00|1540.74
22:05:01|1540.74
22:05:03|1540.74
22:05:04|1540.74
22:05:06|1540.74
22:05:06|1540.74
22:05:08|1540.74
22:05:09|1540.79
22:05:10|1540.79
22:05:11|1541.33
22:05:12|1541.63
22:05:13|1541.63
22:05:14|1541.63
22:05:16|1541.63
22:05:17|1541.63
22:05:18|1541.63
22:05:19|1541.63
22:05:19|1541.22
22:05:21|1540.44
22:05:22|1540.44
22:05:23|1540.44
22:05:23|1540.66
22:05:24|1540.66
22:05:25|1540.57
22:05:26|1540.57
22:05:27|1540.57
22:05:28|1540.57
22:05:30|1540.57
22:05:31|1540.57
22:05:31|1540.2
22:05:32|1540.82
22:05:34|1540.82
22:05:34|1540.82
22:05:35|1540.82
22:05:36|1540.82
22:05:37|1540.82
22:05:38|1540.82
22:05:39|1540.82
22:05:41|1540.82
22:05:41|1540.82
22:05:42|1540.61
22:05:43|1540.07
22:05:44|1540.07
22:05:45|1540.07
22:05:46|1540.07
22:05:47|1540.07
22:05:49|1540.07
22:05:49|1540.07
22:05:50|1540.07
22:05:51|1540.07
22:05:52|1540.07
22:05:53|1540.07
22:05:54|1540.07
22:05:55|1540.07
22:05:57|1540.07
22:05:58|1540.07
22:05:59|1540.07
22:06:00|1540.07
22:06:02|1540.07
22:06:02|1540.07
22:06:03|1540.07
22:06:05|1540.07
22:06:06|1540.07
22:06:07|1540.07
22:06:08|1540.07
22:06:09|1540.07
22:06:10|1540.07
22:06:11|1539.9
22:06:12|1539.9
22:06:13|1539.9
22:06:14|1539.35
22:06:15|1539.35
22:06:16|1539.35
22:06:17|1539.35
22:06:18|1539.23
22:06:19|1539.23
22:06:20|1539.23
22:06:21|1539.23
22:06:22|1539.23
22:06:23|1539.23
22:06:24|1539.07
22:06:25|1539.07
22:06:27|1539.07
22:06:27|1539.07
22:06:29|1539.04
22:06:29|1539.04
22:06:30|1539.04
22:06:32|1539.04
22:06:32|1539.04
22:06:34|1539.02
22:06:35|1539.02
22:06:36|1539.02
22:06:36|1539.02
22:06:37|1539.02
22:06:39|1539.02
22:06:39|1538.53
22:06:41|1538.53
22:06:41|1538.53
22:06:42|1538.53
22:06:43|1538.53
22:06:44|1539.45
22:06:45|1539.65
22:06:47|1539.65
22:06:48|1539.71
22:06:49|1539.9
22:06:50|1539.9
22:06:51|1539.9
22:06:52|1539.9
22:06:53|1539.9
22:06:54|1539.9
22:06:55|1539.9
22:06:56|1539.9
22:06:57|1539.9
22:06:58|1539.9
22:07:00|1539.9
22:07:01|1539.9
22:07:02|1540.52
22:07:04|1540.84
22:07:05|1540.84
22:07:06|1540.84
22:07:07|1540.84
22:07:08|1541.11
22:07:09|1541.11
22:07:10|1541.11
22:07:12|1541.11
22:07:13|1541.11
22:07:14|1541.46
22:07:16|1541.44
22:07:17|1541.05
22:07:18|1541.04
22:07:19|1541.09
22:07:20|1540.61
22:07:21|1540.6
22:07:22|1540.6
22:07:23|1540.6
22:07:24|1540.6
22:07:25|1540.3
22:07:26|1540.3
22:07:27|1540.3
22:07:28|1540.3
22:07:29|1540.3
22:07:30|1540.3
22:07:31|1540.3
22:07:32|1540.3
22:07:33|1539.92
22:07:34|1539.92
22:07:35|1540.08
22:07:36|1540.08
22:07:37|1540.08
22:07:38|1540.08
22:07:39|1540.08
22:07:40|1540.08
22:07:41|1540.25
22:07:42|1540.25
22:07:43|1540.25
22:07:44|1540.25
22:07:46|1540.25
22:07:46|1540.25
22:07:47|1540.25
22:07:48|1540.25
22:07:49|1540.25
22:07:50|1540.25
22:07:51|1540.25
22:07:52|1540.25
22:07:53|1540.25
22:07:54|1540.25
22:07:55|1540.25
22:07:56|1540.87
22:07:57|1540.85
22:07:58|1540.85
22:07:59|1540.85
22:08:01|1540.85
22:08:03|1540.85
22:08:04|1540.85
22:08:06|1540.85
22:08:07|1540.85
22:08:09|1540.85
22:08:09|1540.85
22:08:11|1539.83
22:08:12|1539.83
22:08:13|1539.83
22:08:14|1539.83
22:08:15|1539.83
22:08:16|1539.3
22:08:16|1538.99
22:08:17|1537.98
22:08:19|1537.98
22:08:20|1537.93
22:08:21|1538.6
22:08:22|1538.6
22:08:22|1538.6
22:08:24|1538.6
22:08:25|1538.6
22:08:26|1538.83
22:08:27|1539.3
22:08:28|1539.3
22:08:28|1539.3
22:08:30|1539.3
22:08:30|1539.3
22:08:32|1539.3
22:08:32|1539.3
22:08:34|1539.3
22:08:35|1539.3
22:08:36|1539.3
22:08:36|1539.3
22:08:38|1539.3
22:08:38|1539.3
22:08:41|1539.3
22:08:41|1539.3
22:08:42|1539.3
22:08:43|1539.3
22:08:44|1539.3
22:08:45|1539.3
22:08:47|1539.3
22:08:49|1539.3
22:08:50|1539.3
22:08:51|1539.3
22:08:52|1539.3
22:08:53|1539.3
22:08:54|1539.3
22:08:55|1539.3
22:08:56|1539.3
22:08:56|1539.3
22:08:57|1539.3
22:08:58|1539.3
22:08:59|1539.3
22:09:02|1539.3
22:09:03|1539.3
22:09:04|1539.3
22:09:04|1539.3
22:09:06|1539.3
22:09:08|1539.3
22:09:08|1539.3
22:09:09|1539.3
22:09:11|1539.3
22:09:12|1539.3
22:09:13|1539.3
22:09:14|1540.38
22:09:15|1540.36
22:09:16|1540.12
22:09:17|1540.12
22:09:17|1539.96
22:09:19|1539.96
22:09:20|1539.96
22:09:21|1539.96
22:09:22|1539.96
22:09:23|1539.96
22:09:23|1539.96
22:09:24|1539.96
22:09:26|1539.96
22:09:26|1539.96
22:09:28|1539.96
22:09:29|1539.96
22:09:30|1539.96
22:09:31|1540.22
22:09:32|1540.22
22:09:32|1540.22
22:09:33|1540.22
22:09:35|1539.86
22:09:36|1539.86
22:09:36|1539.86
22:09:37|1539.86
22:09:38|1539.86
22:09:39|1539.86
22:09:41|1539.86
22:09:41|1539.86
22:09:42|1539.86
22:09:43|1539.86
22:09:45|1539.86
22:09:46|1539.86
22:09:46|1539.86
22:09:48|1539.86
22:09:48|1539.86
22:09:49|1539.86
22:09:51|1539.86
22:09:52|1539.96
22:09:53|1539.95
22:09:54|1539.95
22:09:54|1539.95
22:09:56|1539.95
22:09:57|1539.77
22:09:57|1539.77
22:09:58|1539.77
22:10:01|1539.77
22:10:02|1539.77
22:10:04|1539.77
22:10:05|1539.77
22:10:07|1539.77
22:10:07|1539.77
22:10:09|1539.96
22:10:10|1539.96
22:10:11|1539.96
22:10:13|1539.96
22:10:13|1539.8
22:10:15|1540.32
22:10:15|1540.32
22:10:16|1540.32
22:10:18|1540.51
22:10:18|1540.81
22:10:20|1541.05
22:10:21|1540.77
22:10:22|1540.77
22:10:22|1540.28
22:10:24|1539.94
22:10:24|1539.74
22:10:27|1539.77
22:10:27|1539.77
22:10:28|1539.77
22:10:29|1539.77
22:10:30|1539.77
22:10:31|1539.77
22:10:32|1539.77
22:10:33|1539.77
22:10:34|1539.77
22:10:35|1539.77
22:10:36|1539.77
22:10:37|1539.73
22:10:38|1539.73
22:10:39|1539.49
22:10:40|1539.49
22:10:41|1539.71
22:10:42|1539.71
22:10:43|1539.71
22:10:44|1539.71
22:10:45|1539.71
22:10:46|1539.71
22:10:47|1539.71
22:10:48|1539.71
22:10:49|1539.71
22:10:50|1539.71
22:10:51|1539.71
22:10:52|1539.71
22:10:53|1539.71
22:10:54|1539.71
22:10:55|1539.71
22:10:56|1539.5
22:10:57|1539.5
22:10:58|1539.5
22:10:59|1539.41
22:11:00|1539.13
22:11:01|1539.13
22:11:02|1539.13
22:11:03|1539.13
22:11:04|1539.13
22:11:06|1539.13
22:11:07|1539.13
22:11:08|1539.13
22:11:08|1539.13
22:11:09|1539.13
22:11:12|1539.13
22:11:12|1539.13
22:11:13|1539.13
22:11:14|1539.13
22:11:15|1539.13
22:11:16|1539.13
22:11:17|1539.13
22:11:18|1539.13
22:11:19|1538.53
22:11:20|1538.53
22:11:21|1538.53
22:11:23|1538.53
22:11:24|1538.53
22:11:25|1538.53
22:11:26|1538.53
22:11:26|1538.53
22:11:28|1538.53
22:11:29|1538.53
22:11:30|1538.53
22:11:31|1538.81
22:11:32|1538.81
22:11:33|1538.81
22:11:35|1539.65
22:11:35|1540.08
22:11:36|1540.08
22:11:37|1540.08
22:11:38|1540.08
22:11:39|1540.08
22:11:40|1540.08
22:11:41|1540.08
22:11:42|1540.08
22:11:43|1540.08
22:11:44|1540.08
22:11:45|1540.08
22:11:46|1540.08
22:11:47|1540.08
22:11:48|1540.08
22:11:49|1539.17
22:11:50|1539.17
22:11:51|1539.17
22:11:53|1539.17
22:11:54|1539.17
22:11:54|1539.17
22:11:56|1539.17
22:11:56|1539.17
22:11:58|1539.17
22:11:58|1539.17
22:11:59|1538.58
22:12:02|1538.58
22:12:02|1538.3
22:12:04|1538.3
22:12:05|1538.3
22:12:07|1538.3
22:12:07|1538.3
22:12:09|1538.3
22:12:10|1538.72
22:12:11|1538.72
22:12:12|1538.91
22:12:13|1539.1
22:12:15|1539.24
22:12:15|1539.24
22:12:17|1539.24
22:12:18|1539.24
22:12:20|1539.24
22:12:20|1539.24
22:12:21|1539.24
22:12:22|1539.24
22:12:23|1539.24
22:12:25|1539.24
22:12:25|1539.24
22:12:27|1539.24
22:12:29|1539.28
22:12:29|1539.28
22:12:30|1539.28
22:12:31|1539.28
22:12:32|1539.56
22:12:33|1539.56
22:12:34|1539.28
22:12:35|1539.28
22:12:36|1539.28
22:12:37|1539.28
22:12:38|1539.06
22:12:39|1539.06
22:12:40|1539.06
22:12:41|1539.06
22:12:42|1539.06
22:12:43|1539.06
22:12:44|1539.06
22:12:45|1539.06
22:12:46|1539.06
22:12:47|1539.06
22:12:49|1539.06
22:12:50|1539.06
22:12:51|1539.06
22:12:52|1539.06
22:12:53|1539.06
22:12:53|1539.06
22:12:55|1539.06
22:12:56|1539.06
22:12:57|1539.06
22:12:58|1539.06
22:12:59|1539.06
22:13:00|1539.28
22:13:01|1539.28
22:13:02|1539.1
22:13:02|1539.1
22:13:04|1539.1
22:13:06|1539.31
22:13:06|1539.31
22:13:07|1539.89
22:13:08|1540.3
22:13:10|1540.26
22:13:11|1540.26
22:13:12|1540.26
22:13:12|1540.25
22:13:14|1540.25
22:13:16|1539.83
22:13:17|1539.83
22:13:19|1539.83
22:13:19|1539.83
22:13:20|1539.83
22:13:21|1539.83
22:13:22|1539.83
22:13:23|1539.83
22:13:24|1539.83
22:13:25|1539.83
22:13:26|1539.83
22:13:28|1539.83
22:13:28|1539.83
22:13:30|1539.62
22:13:31|1539.59
22:13:31|1539.17
22:13:33|1539.06
22:13:35|1539.06
22:13:35|1539.06
22:13:36|1539.74
22:13:37|1539.74
22:13:38|1539.74
22:13:39|1539.74
22:13:40|1539.74
22:13:41|1539.74
22:13:42|1539.74
22:13:43|1540.3
22:13:44|1540.67
22:13:45|1540.85
22:13:46|1540.85
22:13:47|1540.85
22:13:48|1540.85
22:13:49|1540.85
22:13:50|1540.85
22:13:51|1540.85
22:13:52|1540.85
22:13:53|1540.59
22:13:54|1540.59
22:13:55|1540.59
22:13:56|1540.59
22:13:57|1540.59
22:13:58|1540.59
22:13:59|1540.59
22:14:00|1540.59
22:14:01|1540.59
22:14:02|1540.59
22:14:03|1540.59
22:14:04|1540.59
22:14:06|1540.43
22:14:08|1540.43
22:14:08|1540.58
22:14:09|1540.58
22:14:11|1540.58
22:14:11|1540.58
22:14:12|1540.58
22:14:14|1540.73
22:14:15|1540.64
22:14:17|1540.64
22:14:17|1540.64
22:14:18|1540.64
22:14:19|1540.64
22:14:20|1540.61
22:14:21|1540.51
22:14:22|1540.51
22:14:23|1540.51
22:14:24|1540.51
22:14:25|1540.6
22:14:26|1540.6
22:14:28|1540.6
22:14:29|1540.6
22:14:30|1540.6
22:14:30|1540.6
22:14:31|1540.6
22:14:33|1540.6
22:14:34|1540.6
22:14:34|1540.6
22:14:35|1540.6
22:14:37|1540.44
22:14:38|1540.44
22:14:39|1540.44
22:14:40|1540.43
22:14:41|1540.43
22:14:41|1540.5
22:14:43|1540.49
22:14:44|1540.49
22:14:45|1540.49
22:14:45|1540.49
22:14:46|1540.49
22:14:47|1540.61
22:14:48|1540.61
22:14:50|1540.61
22:14:51|1540.61
22:14:52|1540.61
22:14:52|1540.61
22:14:54|1540.61
22:14:55|1540.61
22:14:56|1540.54
22:14:56|1540.54
22:14:58|1540.54
22:14:59|1540.54
22:15:00|1540.31
22:15:00|1540.19
22:15:03|1540.05
22:15:03|1540.05
22:15:04|1540.05
22:15:05|1540.05
22:15:07|1540.05
22:15:09|1540.05
22:15:09|1540.05
22:15:10|1540.05
22:15:12|1540.05
22:15:14|1540.23
22:15:14|1540.23
22:15:15|1540.23
22:15:16|1540.23
22:15:18|1540.23
22:15:18|1540.23
22:15:19|1540.23
22:15:21|1540.23
22:15:22|1540.23
22:15:24|1540.23
22:15:24|1540.23
22:15:25|1540.23
22:15:26|1540.23
22:15:27|1540.23
22:15:28|1540.23
22:15:29|1540.23
22:15:30|1540.03
22:15:31|1540.03
22:15:32|1540.03
22:15:33|1540.03
22:15:34|1540.03
22:15:35|1539.79
22:15:36|1539.79
22:15:37|1539.79
22:15:38|1539.79
22:15:39|1539.79
22:15:40|1539.79
22:15:41|1539.79
22:15:42|1539.79
22:15:43|1539.79
22:15:44|1539.79
22:15:45|1539.79
22:15:46|1539.57
22:15:47|1539.57
22:15:48|1539.55
22:15:49|1539.55
22:15:50|1539.55
22:15:51|1539.55
22:15:52|1539.55
22:15:53|1539.55
22:15:54|1539.48
22:15:55|1539.48
22:15:56|1539.48
22:15:57|1539.48
22:15:58|1539.48
22:15:59|1539.72
22:16:00|1539.72
22:16:01|1539.72
22:16:03|1539.72
22:16:04|1539.72
22:16:05|1539.72
22:16:05|1539.72
22:16:08|1539.34
22:16:08|1539.34
22:16:10|1539.09
22:16:11|1539.09
22:16:11|1539.09
22:16:13|1539.09
22:16:14|1539.09
22:16:15|1539.09
22:16:15|1538.84
22:16:17|1538.84
22:16:18|1538.85
22:16:19|1538.85
22:16:19|1538.85
22:16:21|1538.85
22:16:21|1538.85
22:16:23|1538.85
22:16:25|1538.74
22:16:25|1538.74
22:16:26|1538.74
22:16:27|1538.74
22:16:29|1538.74
22:16:30|1538.74
22:16:31|1538.76
22:16:32|1538.76
22:16:34|1538.76
22:16:34|1538.76
22:16:35|1538.76
22:16:36|1538.76
22:16:37|1538.76
22:16:38|1539.4
22:16:39|1539.4
22:16:40|1539.4
22:16:41|1539.4
22:16:42|1539.4
22:16:43|1539.4
22:16:44|1539.4
22:16:45|1539.4
22:16:46|1539.4
22:16:48|1539.4
22:16:49|1539.4
22:16:50|1539.4
22:16:51|1539.4
22:16:52|1539.4
22:16:53|1539.4
22:16:54|1539.4
22:16:55|1539.4
22:16:56|1539.4
22:16:57|1539.4
22:16:58|1538.76
22:16:59|1539.14
22:17:00|1539.14
22:17:01|1539.14
22:17:02|1539.14
22:17:03|1539.33
22:17:04|1539.33
22:17:05|1539.33
22:17:06|1539.33
22:17:07|1539.33
22:17:08|1539.32
22:17:10|1539.3
22:17:11|1539.3
22:17:11|1539.32
22:17:13|1539.32
22:17:13|1539.32
22:17:14|1539.36
22:17:16|1539.36
22:17:16|1539.36
22:17:17|1539.36
22:17:18|1539.36
22:17:19|1539.36
22:17:20|1539.36
22:17:22|1539.36
22:17:22|1539.36
22:17:24|1539.36
22:17:25|1539.36
22:17:26|1539.36
22:17:27|1539.36
22:17:28|1539.36
22:17:29|1539.36
22:17:30|1539.36
22:17:31|1539.36
22:17:32|1539.7
22:17:34|1539.7
22:17:34|1539.7
22:17:35|1539.7
22:17:36|1539.7
22:17:38|1539.33
22:17:39|1539.33
22:17:40|1539.33
22:17:41|1539.07
22:17:42|1539.07
22:17:43|1539.07
22:17:44|1539.07
22:17:45|1539.07
22:17:46|1539.07
22:17:47|1539.07
22:17:48|1539.07
22:17:49|1539.07
22:17:50|1539.07
22:17:51|1539.07
22:17:52|1539.07
22:17:53|1539.07
22:17:54|1539.07
22:17:55|1539.07
22:17:56|1539.07
22:17:57|1539.07
22:17:58|1539.07
22:17:59|1539.07
22:18:00|1539.07
22:18:01|1539.07
22:18:02|1539.07
22:18:03|1539.07
22:18:04|1539.07
22:18:05|1539.07
22:18:07|1539.07
22:18:08|1539.07
22:18:08|1539.07
22:18:10|1539.07
22:18:12|1539.07
22:18:13|1539.07
22:18:14|1539.07
22:18:15|1539.07
22:18:16|1538.92
22:18:17|1538.92
22:18:18|1538.92
22:18:19|1538.92
22:18:20|1538.92
22:18:21|1539.24
22:18:22|1539.31
22:18:23|1539.31
22:18:24|1539.31
22:18:25|1539.31
22:18:26|1539.31
22:18:27|1539.31
22:18:28|1539.31
22:18:29|1539.31
22:18:30|1539.31
22:18:31|1539.31
22:18:32|1539.31
22:18:33|1539.31
22:18:34|1539.31
22:18:35|1539.32
22:18:36|1539.32
22:18:37|1539.32
22:18:38|1539.32
22:18:40|1539.32
22:18:40|1539.55
22:18:41|1539.67
22:18:42|1539.97
22:18:43|1539.97
22:18:44|1540.43
22:18:45|1540.43
22:18:46|1540.43
22:18:47|1540.43
22:18:48|1540.12
22:18:49|1540.12
22:18:51|1540.12
22:18:51|1540.12
22:18:53|1540.12
22:18:54|1540.12
22:18:55|1540.12
22:18:56|1540.12
22:18:57|1540.12
22:18:58|1540.12
22:18:59|1540.12
22:19:00|1540.12
22:19:01|1540.12
22:19:02|1540.12
22:19:04|1540.37
22:19:05|1540.21
22:19:06|1540.21
22:19:07|1540.21
22:19:08|1540.21
22:19:09|1540.21
22:19:10|1540.21
22:19:11|1540.21
22:19:12|1540.21
22:19:13|1540.21
22:19:14|1540.21
22:19:15|1540.21
22:19:16|1540.21
22:19:17|1540.21
22:19:19|1540.2
22:19:19|1540.21
22:19:21|1540.48
22:19:22|1540.46
22:19:22|1540.46
22:19:24|1540.46
22:19:25|1540.46
22:19:25|1540.46
22:19:26|1540.46
22:19:27|1540.46
22:19:28|1540.46
22:19:29|1540.46
22:19:30|1540.47
22:19:31|1540.55
22:19:33|1540.78
22:19:34|1540.78
22:19:34|1540.44
22:19:36|1540.43
22:19:37|1540.68
22:19:38|1540.68
22:19:39|1540.68
22:19:40|1540.68
22:19:41|1540.68
22:19:42|1540.68
22:19:43|1540.68
22:19:44|1540.9
22:19:45|1540.9
22:19:46|1540.96
22:19:47|1541.51
22:19:48|1541.72
22:19:49|1541.71
22:19:50|1541.88
22:19:51|1541.88
22:19:52|1541.94
22:19:53|1541.96
22:19:54|1541.96
22:19:55|1541.96
22:19:56|1542.12
22:19:57|1542.12
22:19:58|1541.98
22:19:59|1541.98
22:20:01|1541.98
22:20:01|1541.98
22:20:02|1541.98
22:20:03|1541.98
22:20:05|1541.98
22:20:06|1541.98
22:20:07|1542.04
22:20:08|1542.04
22:20:09|1542.04
22:20:10|1542.04
22:20:11|1542.04
22:20:13|1542.04
22:20:13|1542.04
22:20:15|1542.3
22:20:16|1542.3
22:20:18|1542.48
22:20:19|1542.48
22:20:21|1542.48
22:20:21|1542.48
22:20:23|1542.
22:20:24|1542.
22:20:25|1542.
22:20:26|1542.
22:20:28|1542.
22:20:28|1542.
22:20:30|1542.
22:20:31|1542.
22:20:32|1541.5
22:20:33|1541.5
22:20:34|1541.5
22:20:35|1541.5
22:20:36|1541.5
22:20:37|1541.5
22:20:38|1541.5
22:20:39|1541.5
22:20:40|1541.5
22:20:42|1541.5
22:20:42|1541.5
22:20:44|1541.56
22:20:45|1541.56
22:20:46|1541.56
22:20:47|1541.56
22:20:48|1541.56
22:20:49|1541.56
22:20:50|1541.56
22:20:51|1541.56
22:20:52|1541.56
22:20:53|1541.56
22:20:54|1542.06
22:20:55|1542.06
22:20:56|1542.05
22:20:57|1542.05
22:20:58|1542.05
22:20:59|1542.05
22:21:00|1542.05
22:21:01|1541.85
22:21:02|1541.85
22:21:03|1541.85
22:21:04|1541.85
22:21:05|1541.86
22:21:06|1541.86
22:21:08|1541.33
22:21:09|1541.14
22:21:09|1541.14
22:21:11|1541.14
22:21:11|1541.14
22:21:13|1541.14
22:21:15|1542.35
22:21:16|1542.35
22:21:18|1542.35
22:21:19|1542.35
22:21:19|1542.69
22:21:20|1542.69
22:21:21|1542.69
22:21:22|1542.69
22:21:23|1542.69
22:21:25|1542.69
22:21:27|1542.69
22:21:27|1542.69
22:21:28|1542.69
22:21:29|1542.69
22:21:30|1542.69
22:21:31|1542.69
22:21:32|1542.69
22:21:33|1542.69
22:21:34|1542.69
22:21:36|1542.69
22:21:36|1542.41
22:21:37|1542.41
22:21:38|1542.41
22:21:39|1542.41
22:21:40|1542.41
22:21:41|1542.41
22:21:43|1542.68
22:21:44|1542.68
22:21:46|1542.68
22:21:47|1542.68
22:21:48|1542.68
22:21:49|1542.68
22:21:49|1543.07
22:21:50|1543.28
22:21:51|1543.28
22:21:52|1543.28
22:21:54|1543.28
22:21:55|1543.28
22:21:56|1543.09
22:21:57|1543.09
22:21:58|1542.29
22:21:59|1542.56
22:22:00|1542.56
22:22:01|1542.55
22:22:02|1542.55
22:22:03|1542.55
22:22:04|1542.32
22:22:05|1542.32
22:22:06|1542.25
22:22:07|1542.25
22:22:09|1542.25
22:22:09|1542.25
22:22:11|1542.96
22:22:12|1543.01
22:22:13|1543.01
22:22:14|1543.01
22:22:16|1543.68
22:22:17|1543.68
22:22:18|1543.68
22:22:18|1543.68
22:22:20|1543.68
22:22:21|1543.68
22:22:23|1543.68
22:22:23|1543.68
22:22:24|1543.81
22:22:25|1543.81
22:22:27|1543.81
22:22:28|1543.81
22:22:29|1543.81
22:22:30|1544.32
22:22:31|1544.32
22:22:32|1544.61
22:22:33|1544.61
22:22:34|1544.31
22:22:35|1544.19
22:22:36|1543.79
22:22:38|1543.79
22:22:38|1543.79
22:22:39|1543.83
22:22:40|1543.83
22:22:41|1543.83
22:22:42|1544.16
22:22:43|1544.16
22:22:44|1544.16
22:22:45|1544.16
22:22:46|1544.16
22:22:47|1544.16
22:22:48|1543.8
22:22:49|1543.8
22:22:50|1543.8
22:22:51|1543.8
22:22:53|1543.8
22:22:54|1544.11
22:22:55|1544.11
22:22:56|1543.89
22:22:57|1543.88
22:22:58|1543.88
22:22:59|1543.96
22:23:00|1543.96
22:23:01|1543.96
22:23:02|1543.96
22:23:03|1544.27
22:23:05|1544.27
22:23:05|1543.87
22:23:06|1544.42
22:23:08|1544.41
22:23:08|1544.44
22:23:09|1544.14
22:23:10|1544.14
22:23:12|1544.14
22:23:12|1544.14
22:23:14|1544.14
22:23:15|1544.17
22:23:15|1544.44
22:23:17|1544.44
22:23:18|1544.18
22:23:20|1544.16
22:23:21|1544.42
22:23:22|1544.4
22:23:23|1544.41
22:23:25|1544.01
22:23:25|1544.01
22:23:27|1543.8
22:23:28|1543.8
22:23:29|1543.8
22:23:31|1543.8
22:23:31|1543.8
22:23:33|1543.8
22:23:34|1543.8
22:23:34|1543.8
22:23:35|1543.8
22:23:36|1543.8
22:23:37|1543.8
22:23:38|1543.8
22:23:39|1543.8
22:23:40|1543.8
22:23:42|1543.8
22:23:43|1543.8
22:23:44|1543.8
22:23:45|1543.8
22:23:46|1544.21
22:23:47|1544.21
22:23:48|1544.21
22:23:49|1544.21
22:23:50|1544.21
22:23:51|1544.21
22:23:52|1544.54
22:23:53|1543.89
22:23:54|1543.89
22:23:55|1543.89
22:23:56|1543.89
22:23:57|1543.89
22:23:58|1543.89
22:23:59|1543.89
22:24:00|1543.89
22:24:01|1543.89
22:24:02|1543.89
22:24:03|1543.89
22:24:05|1544.08
22:24:06|1544.08
22:24:07|1544.08
22:24:08|1544.08
22:24:08|1544.08
22:24:10|1544.08
22:24:11|1544.08
22:24:11|1544.08
22:24:12|1544.08
22:24:13|1544.08
22:24:14|1544.08
22:24:16|1544.08
22:24:18|1544.08
22:24:18|1544.08
22:24:20|1544.08
22:24:20|1544.08
22:24:22|1544.08
22:24:22|1543.97
22:24:23|1543.97
22:24:24|1543.97
22:24:25|1543.97
22:24:26|1543.97
22:24:27|1543.97
22:24:29|1543.97
22:24:30|1543.97
22:24:31|1543.97
22:24:31|1543.97
22:24:33|1543.97
22:24:34|1544.16
22:24:35|1544.16
22:24:36|1544.45
22:24:38|1544.45
22:24:38|1544.45
22:24:39|1544.45
22:24:41|1544.45
22:24:42|1544.19
22:24:42|1544.19
22:24:44|1544.19
22:24:45|1544.19
22:24:46|1544.17
22:24:47|1544.17
22:24:48|1544.17
22:24:50|1544.17
22:24:50|1544.17
22:24:51|1544.17
22:24:53|1544.17
22:24:53|1544.17
22:24:54|1544.17
22:24:55|1544.17
22:24:56|1544.49
22:24:58|1544.22
22:24:59|1544.22
22:25:00|1544.22
22:25:01|1544.22
22:25:02|1544.22
22:25:03|1544.22
22:25:05|1544.45
22:25:05|1544.45
22:25:07|1544.45
22:25:08|1544.45
22:25:08|1544.45
22:25:10|1544.45
22:25:10|1544.45
22:25:12|1544.47
22:25:12|1544.85
22:25:13|1544.85
22:25:14|1544.85
22:25:15|1544.85
22:25:17|1544.85
22:25:19|1544.85
22:25:20|1544.85
22:25:20|1544.85
22:25:22|1544.85
22:25:23|1544.85
22:25:24|1544.68
22:25:25|1544.68
22:25:26|1544.68
22:25:27|1544.68
22:25:28|1544.68
22:25:29|1544.28
22:25:31|1544.28
22:25:32|1544.28
22:25:33|1544.28
22:25:34|1544.28
22:25:36|1544.71
22:25:37|1544.71
22:25:38|1544.71
22:25:39|1544.71
22:25:40|1544.71
22:25:42|1544.71
22:25:43|1544.71
22:25:44|1544.67
22:25:45|1544.97
22:25:46|1544.43
22:25:47|1544.93
22:25:47|1544.93
22:25:48|1544.93
22:25:49|1544.93
22:25:50|1544.93
22:25:52|1544.93
22:25:52|1543.94
22:25:54|1543.94
22:25:54|1543.94
22:25:55|1543.94
22:25:56|1543.94
22:25:57|1543.94
22:25:59|1543.98
22:25:59|1543.98
22:26:01|1543.98
22:26:02|1543.98
22:26:03|1543.98
22:26:05|1543.98
22:26:06|1543.98
22:26:06|1543.98
22:26:08|1543.98
22:26:09|1543.98
22:26:10|1543.73
22:26:11|1543.74
22:26:12|1543.74
22:26:13|1543.76
22:26:14|1543.76
22:26:15|1543.76
22:26:16|1544.03
22:26:17|1544.03
22:26:19|1544.03
22:26:19|1544.03
22:26:20|1544.03
22:26:21|1544.03
22:26:23|1544.03
22:26:24|1544.03
22:26:26|1544.03
22:26:26|1544.03
22:26:27|1544.03
22:26:28|1544.03
22:26:29|1544.03
22:26:31|1544.03
22:26:32|1544.03
22:26:34|1544.03
22:26:35|1544.03
22:26:37|1544.03
22:26:37|1544.03
22:26:38|1544.03
22:26:40|1544.76
22:26:42|1544.88
22:26:42|1544.88
22:26:43|1544.88
22:26:44|1544.88
22:26:45|1544.88
22:26:46|1544.88
22:26:47|1544.88
22:26:48|1544.88
22:26:49|1544.88
22:26:50|1544.88
22:26:51|1544.88
22:26:53|1544.88
22:26:54|1544.88
22:26:55|1544.88
22:26:56|1544.64
22:26:57|1544.64
22:26:58|1544.64
22:26:59|1544.64
22:27:00|1544.64
22:27:00|1544.64
22:27:02|1544.93
22:27:03|1544.93
22:27:03|1544.93
22:27:05|1544.93
22:27:06|1544.93
22:27:08|1544.63
22:27:08|1544.58
22:27:09|1544.69
22:27:10|1544.69
22:27:11|1544.69
22:27:12|1544.24
22:27:13|1544.24
22:27:14|1544.05
22:27:15|1544.05
22:27:16|1544.05
22:27:17|1544.32
22:27:19|1544.32
22:27:21|1544.32
22:27:22|1544.32
22:27:24|1544.32
22:27:25|1544.32
22:27:26|1544.32
22:27:27|1544.32
22:27:28|1544.32
22:27:29|1544.32
22:27:30|1544.32
22:27:31|1544.32
22:27:32|1544.32
22:27:33|1544.32
22:27:34|1544.32
22:27:35|1544.32
22:27:36|1544.32
22:27:37|1544.6
22:27:38|1544.6
22:27:39|1544.6
22:27:40|1544.6
22:27:41|1544.6
22:27:42|1544.6
22:27:43|1544.6
22:27:44|1544.6
22:27:45|1544.87
22:27:46|1544.87
22:27:47|1544.87
22:27:48|1545.11
22:27:49|1545.11
22:27:50|1545.11
22:27:51|1545.11
22:27:52|1545.11
22:27:53|1545.11
22:27:54|1545.11
22:27:55|1545.11
22:27:56|1545.11
22:27:57|1545.11
22:27:58|1545.11
22:27:59|1545.11
22:28:00|1545.12
22:28:01|1545.12
22:28:02|1545.12
22:28:04|1545.
22:28:05|1545.
22:28:05|1545.
22:28:07|1545.
22:28:08|1545.
22:28:08|1544.39
22:28:10|1544.39
22:28:10|1544.39
22:28:11|1544.39
22:28:12|1544.39
22:28:14|1544.39
22:28:15|1544.39
22:28:16|1544.7
22:28:17|1544.7
22:28:18|1544.7
22:28:19|1544.9
22:28:20|1544.9
22:28:22|1544.9
22:28:22|1544.9
22:28:24|1544.57
22:28:25|1544.57
22:28:26|1544.87
22:28:28|1544.98
22:28:29|1545.24
22:28:30|1545.24
22:28:31|1545.24
22:28:32|1545.24
22:28:33|1545.24
22:28:34|1545.24
22:28:35|1545.24
22:28:36|1545.24
22:28:38|1545.24
22:28:38|1545.24
22:28:40|1545.24
22:28:41|1545.24
22:28:42|1545.24
22:28:43|1544.78
22:28:44|1544.78
22:28:45|1544.78
22:28:46|1544.62
22:28:47|1544.62
22:28:49|1544.61
22:28:50|1544.61
22:28:50|1544.61
22:28:52|1544.61
22:28:53|1544.61
22:28:54|1544.61
22:28:55|1544.61
22:28:56|1544.61
22:28:57|1544.61
22:28:58|1544.61
22:28:59|1544.61
22:29:00|1544.61
22:29:01|1544.61
22:29:02|1544.61
22:29:03|1544.8
22:29:04|1544.8
22:29:05|1544.8
22:29:06|1544.8
22:29:07|1544.8
22:29:09|1544.8
22:29:09|1544.8
22:29:11|1544.8
22:29:12|1544.8
22:29:12|1544.8
22:29:13|1544.8
22:29:14|1545.4
22:29:16|1545.4
22:29:17|1545.4
22:29:17|1545.4
22:29:19|1545.4
22:29:19|1545.29
22:29:21|1545.29
22:29:23|1545.29
22:29:24|1545.29
22:29:25|1545.29
22:29:27|1545.29
22:29:28|1545.29
22:29:29|1545.06
22:29:30|1544.71
22:29:32|1544.71
22:29:32|1544.71
22:29:33|1544.71
22:29:35|1544.71
22:29:36|1544.71
22:29:36|1544.71
22:29:37|1544.71
22:29:39|1544.71
22:29:40|1544.71
22:29:41|1544.71
22:29:42|1545.15
22:29:43|1545.15
22:29:44|1545.15
22:29:45|1545.15
22:29:46|1545.15
22:29:47|1545.15
22:29:48|1545.15
22:29:49|1545.15
22:29:50|1545.15
22:29:51|1545.15
22:29:52|1545.15
22:29:53|1545.15
22:29:54|1545.15
22:29:55|1545.15
22:29:56|1545.15
22:29:57|1545.15
22:29:59|1545.15
22:29:59|1545.15
22:30:00|1545.15
22:30:01|1545.16
22:30:03|1545.16
22:30:03|1545.16
22:30:05|1544.95
22:30:07|1545.02
22:30:08|1544.92
22:30:09|1544.92
22:30:10|1544.9
22:30:11|1544.9
22:30:12|1544.71
22:30:13|1544.71
22:30:14|1544.71
22:30:15|1544.71
22:30:16|1543.68
22:30:17|1543.68
22:30:18|1543.68
22:30:19|1543.68
22:30:20|1543.68
22:30:21|1543.68
22:30:23|1543.68
22:30:24|1543.68
22:30:25|1543.19
22:30:26|1543.2
22:30:27|1543.2
22:30:28|1543.2
22:30:29|1543.2
22:30:31|1543.39
22:30:31|1543.39
22:30:33|1543.91
22:30:34|1543.91
22:30:36|1543.91
22:30:37|1543.91
22:30:37|1543.91
22:30:39|1543.91
22:30:40|1544.72
22:30:41|1544.72
22:30:43|1544.72
22:30:44|1544.72
22:30:45|1544.7
22:30:45|1544.7
22:30:46|1544.67
22:30:48|1544.67
22:30:49|1544.67
22:30:50|1544.67
22:30:51|1544.67
22:30:52|1544.67
22:30:53|1544.67
22:30:54|1544.67
22:30:55|1544.67
22:30:56|1544.18
22:30:57|1544.18
22:30:58|1544.18
22:30:59|1543.89
22:31:00|1543.89
22:31:02|1543.89
22:31:03|1543.89
22:31:03|1543.89
22:31:04|1543.89
22:31:05|1543.89
22:31:06|1543.41
22:31:08|1543.41
22:31:10|1543.41
22:31:11|1543.41
22:31:12|1543.41
22:31:12|1543.41
22:31:13|1543.41
22:31:15|1543.41
22:31:16|1543.41
22:31:16|1543.41
22:31:17|1543.03
22:31:18|1543.22
22:31:19|1543.22
22:31:21|1543.22
22:31:22|1543.22
22:31:23|1543.22
22:31:25|1543.22
22:31:25|1543.22
22:31:27|1543.2
22:31:29|1543.13
22:31:30|1543.13
22:31:31|1543.13
22:31:32|1543.13
22:31:33|1543.13
22:31:34|1543.13
22:31:35|1543.13
22:31:36|1543.13
22:31:37|1543.13
22:31:39|1543.13
22:31:40|1543.13
22:31:41|1543.13
22:31:42|1543.13
22:31:43|1543.13
22:31:44|1543.13
22:31:45|1543.13
22:31:46|1543.62
22:31:47|1543.84
22:31:48|1543.84
22:31:49|1543.84
22:31:50|1543.84
22:31:51|1543.84
22:31:53|1543.84
22:31:53|1543.84
22:31:54|1543.84
22:31:56|1543.84
22:31:57|1543.84
22:31:57|1543.84
22:31:59|1543.84
22:31:59|1543.84
22:32:01|1543.84
22:32:01|1543.84
22:32:03|1543.84
22:32:03|1543.84
22:32:04|1543.84
22:32:05|1543.86
22:32:07|1543.86
22:32:08|1543.86
22:32:09|1543.86
22:32:10|1543.84
22:32:11|1543.84
22:32:12|1543.84
22:32:13|1543.84
22:32:14|1543.84
22:32:15|1543.84
22:32:16|1543.84
22:32:17|1543.84
22:32:18|1543.84
22:32:19|1543.46
22:32:20|1543.46
22:32:21|1543.47
22:32:22|1543.47
22:32:23|1542.69
22:32:25|1542.69
22:32:25|1542.95
22:32:26|1542.93
22:32:28|1542.92
22:32:30|1542.59
22:32:31|1542.93
22:32:32|1542.91
22:32:34|1542.93
22:32:35|1542.93
22:32:35|1542.93
22:32:36|1542.93
22:32:37|1543.
22:32:38|1543.17
22:32:39|1543.17
22:32:41|1543.17
22:32:42|1543.17
22:32:43|1543.17
22:32:44|1543.17
22:32:45|1543.17
22:32:46|1543.17
22:32:46|1543.31
22:32:48|1543.71
22:32:50|1543.71
22:32:51|1543.71
22:32:51|1543.71
22:32:53|1543.71
22:32:54|1543.71
22:32:55|1543.24
22:32:55|1543.24
22:32:56|1543.24
22:32:58|1543.24
22:32:59|1543.24
22:33:00|1543.66
22:33:01|1543.66
22:33:01|1543.66
22:33:02|1543.66
22:33:05|1543.66
22:33:05|1543.65
22:33:06|1543.65
22:33:07|1543.65
22:33:08|1543.65
22:33:09|1543.34
22:33:10|1543.34
22:33:11|1543.34
22:33:12|1543.34
22:33:13|1543.34
22:33:14|1543.34
22:33:15|1543.34
22:33:16|1543.56
22:33:17|1543.56
22:33:18|1543.54
22:33:19|1543.54
22:33:20|1543.54
22:33:21|1543.54
22:33:22|1543.54
22:33:23|1543.54
22:33:25|1543.54
22:33:27|1543.54
22:33:28|1543.46
22:33:29|1543.46
22:33:29|1543.29
22:33:32|1543.29
22:33:32|1543.29
22:33:33|1543.3
22:33:34|1543.83
22:33:35|1543.82
22:33:37|1543.82
22:33:37|1543.82
22:33:39|1543.82
22:33:40|1543.85
22:33:40|1543.85
22:33:43|1543.52
22:33:43|1543.52
22:33:44|1543.52
22:33:45|1543.49
22:33:47|1543.49
22:33:48|1543.49
22:33:49|1543.49
22:33:50|1543.49
22:33:51|1543.49
22:33:53|1543.49
22:33:53|1543.49
22:33:54|1543.29
22:33:55|1543.29
22:33:56|1543.29
22:33:57|1543.29
22:33:58|1543.29
22:33:59|1543.29
22:34:00|1543.29
22:34:01|1543.29
22:34:03|1543.81
22:34:04|1543.81
22:34:05|1543.81
22:34:06|1543.81
22:34:08|1544.03
22:34:08|1544.03
22:34:09|1544.03
22:34:10|1544.03
22:34:11|1544.03
22:34:13|1543.94
22:34:15|1544.1
22:34:15|1544.11
22:34:16|1544.11
22:34:17|1544.11
22:34:18|1544.11
22:34:19|1544.11
22:34:20|1544.09
22:34:21|1544.09
22:34:23|1544.09
22:34:24|1544.09
22:34:24|1544.09
22:34:26|1544.09
22:34:28|1544.09
22:34:28|1544.22
22:34:29|1544.22
22:34:30|1544.21
22:34:31|1544.06
22:34:32|1544.06
22:34:33|1544.06
22:34:34|1544.06
22:34:35|1544.06
22:34:36|1544.2
22:34:37|1544.2
22:34:39|1544.23
22:34:39|1544.23
22:34:41|1544.23
22:34:42|1544.23
22:34:43|1544.23
22:34:44|1544.23
22:34:46|1544.23
22:34:46|1544.35
22:34:47|1544.35
22:34:48|1544.35
22:34:49|1544.35
22:34:50|1544.35
22:34:51|1544.12
22:34:52|1544.12
22:34:53|1544.12
22:34:54|1544.12
22:34:55|1544.12
22:34:56|1544.12
22:34:57|1544.12
22:34:58|1544.12
22:34:59|1544.12
22:35:00|1544.12
22:35:01|1544.7
22:35:03|1544.7
22:35:03|1544.7
22:35:06|1544.7
22:35:07|1544.7
22:35:09|1544.12
22:35:09|1544.12
22:35:10|1544.12
22:35:11|1544.12
22:35:12|1544.12
22:35:13|1544.12
22:35:15|1544.12
22:35:16|1544.12
22:35:17|1544.12
22:35:17|1544.12
22:35:19|1544.12
22:35:20|1544.12
22:35:21|1544.12
22:35:22|1544.12
22:35:23|1544.12
22:35:24|1544.12
22:35:24|1544.12
22:35:25|1543.42
22:35:28|1543.43
22:35:28|1543.43
22:35:29|1543.43
22:35:30|1543.43
22:35:31|1543.43
22:35:32|1543.43
22:35:34|1543.43
22:35:35|1543.43
22:35:36|1543.43
22:35:37|1543.43
22:35:37|1543.43
22:35:39|1543.43
22:35:41|1543.85
22:35:41|1543.85
22:35:42|1543.85
22:35:43|1543.85
22:35:44|1543.85
22:35:45|1543.85
22:35:47|1543.85
22:35:48|1543.85
22:35:49|1543.85
22:35:49|1543.85
22:35:51|1543.85
22:35:52|1543.85
22:35:53|1543.85
22:35:55|1543.89
22:35:56|1543.89
22:35:56|1543.89
22:35:58|1543.89
22:35:58|1543.89
22:36:00|1543.89
22:36:01|1543.89
22:36:01|1543.89
22:36:03|1543.89
22:36:04|1543.89
22:36:04|1543.89
22:36:07|1543.89
22:36:07|1543.89
22:36:09|1543.89
22:36:09|1543.89
22:36:11|1543.89
22:36:12|1543.89
22:36:13|1543.89
22:36:14|1543.89
22:36:15|1543.89
22:36:15|1543.89
22:36:17|1543.89
22:36:18|1543.89
22:36:18|1543.89
22:36:19|1543.89
22:36:21|1543.89
22:36:21|1543.89
22:36:23|1543.89
22:36:24|1543.89
22:36:25|1543.89
22:36:26|1543.89
22:36:26|1543.89
22:36:29|1543.55
22:36:29|1543.55
22:36:31|1543.55
22:36:32|1543.55
22:36:34|1543.55
22:36:34|1543.55
22:36:35|1543.55
22:36:37|1543.55
22:36:37|1544.14
22:36:39|1544.14
22:36:40|1544.14
22:36:40|1544.14
22:36:42|1544.14
22:36:43|1544.14
22:36:44|1544.14
22:36:45|1544.14
22:36:47|1544.14
22:36:47|1544.14
22:36:48|1544.14
22:36:49|1544.14
22:36:50|1544.14
22:36:51|1544.14
22:36:52|1544.14
22:36:54|1544.14
22:36:55|1544.14
22:36:56|1544.14
22:36:57|1544.14
22:36:58|1543.86
22:36:59|1543.86
22:37:00|1543.86
22:37:01|1544.14
22:37:02|1544.14
22:37:04|1544.13
22:37:04|1544.13
22:37:05|1544.13
22:37:06|1544.13
22:37:07|1544.13
22:37:08|1544.13
22:37:09|1544.13
22:37:10|1544.13
22:37:11|1544.13
22:37:12|1544.13
22:37:13|1544.13
22:37:14|1544.13
22:37:15|1544.13
22:37:17|1544.13
22:37:17|1544.13
22:37:18|1543.97
22:37:19|1543.97
22:37:20|1543.98
22:37:22|1543.63
22:37:22|1543.63
22:37:23|1543.63
22:37:24|1543.63
22:37:25|1543.63
22:37:26|1543.63
22:37:27|1543.63
22:37:29|1543.63
22:37:31|1543.87
22:37:32|1543.87
22:37:33|1543.87
22:37:34|1543.87
22:37:35|1543.87
22:37:35|1543.87
22:37:37|1543.87
22:37:38|1543.87
22:37:39|1543.87
22:37:41|1543.87
22:37:41|1543.87
22:37:42|1543.87
22:37:43|1543.87
22:37:44|1542.14
22:37:45|1542.14
22:37:46|1542.14
22:37:47|1542.14
22:37:49|1542.14
22:37:50|1542.14
22:37:51|1542.14
22:37:52|1541.88
22:37:53|1541.88
22:37:54|1541.88
22:37:55|1541.85
22:37:56|1542.22
22:37:57|1542.22
22:37:58|1542.22
22:37:59|1542.22
22:38:00|1542.22
22:38:01|1542.47
22:38:02|1542.47
22:38:03|1541.95
22:38:04|1541.95
22:38:05|1541.95
22:38:06|1541.95
22:38:07|1541.95
22:38:08|1541.95
22:38:09|1541.95
22:38:10|1541.95
22:38:11|1541.95
22:38:12|1541.95
22:38:13|1541.95
22:38:14|1541.95
22:38:16|1541.95
22:38:16|1541.95
22:38:18|1541.95
22:38:18|1542.04
22:38:19|1542.04
22:38:20|1542.04
22:38:22|1542.03
22:38:23|1542.08
22:38:24|1542.08
22:38:25|1542.08
22:38:26|1542.08
22:38:27|1542.08
22:38:28|1542.08
22:38:29|1542.08
22:38:30|1542.08
22:38:31|1542.08
22:38:33|1542.08
22:38:34|1542.08
22:38:35|1541.88
22:38:37|1541.88
22:38:38|1541.88
22:38:38|1541.88
22:38:40|1542.29
22:38:41|1542.29
22:38:43|1542.29
22:38:43|1542.29
22:38:45|1542.29
22:38:45|1542.29
22:38:46|1542.29
22:38:47|1542.29
22:38:48|1542.29
22:38:49|1542.29
22:38:51|1542.29
22:38:51|1542.29
22:38:52|1542.29
22:38:54|1542.29
22:38:55|1542.29
22:38:56|1542.29
22:38:58|1542.29
22:38:59|1542.29
22:39:00|1542.29
22:39:02|1542.29
22:39:03|1542.53
22:39:03|1542.53
22:39:05|1542.53
22:39:05|1542.53
22:39:07|1542.53
22:39:08|1542.53
22:39:08|1542.53
22:39:09|1542.53
22:39:10|1542.22
22:39:11|1542.22
22:39:12|1542.22
22:39:13|1542.17
22:39:14|1542.16
22:39:15|1542.01
22:39:16|1542.01
22:39:17|1542.01
22:39:19|1542.01
22:39:20|1542.01
22:39:21|1542.01
22:39:22|1542.01
22:39:23|1542.01
22:39:24|1542.01
22:39:25|1542.01
22:39:26|1542.01
22:39:27|1542.01
22:39:28|1542.01
22:39:29|1542.43
22:39:30|1542.43
22:39:31|1542.43
22:39:33|1542.43
22:39:34|1542.43
22:39:35|1542.43
22:39:36|1542.43
22:39:38|1542.43
22:39:38|1542.43
22:39:39|1542.43
22:39:40|1542.43
22:39:41|1542.43
22:39:43|1542.43
22:39:43|1542.6
22:39:44|1543.
22:39:46|1543.
22:39:47|1543.
22:39:48|1543.
22:39:49|1543.
22:39:50|1543.49
22:39:51|1543.49
22:39:52|1543.49
22:39:53|1543.49
22:39:54|1543.49
22:39:55|1542.83
22:39:56|1542.99
22:39:57|1543.
22:39:58|1543.
22:39:59|1543.
22:40:00|1543.1
22:40:01|1543.05
22:40:02|1542.6
22:40:03|1542.6
22:40:04|1542.6
22:40:05|1543.41
22:40:06|1543.68
22:40:07|1543.68
22:40:08|1543.68
22:40:09|1543.68
22:40:10|1543.68
22:40:12|1543.68
22:40:13|1543.68
22:40:13|1543.83
22:40:14|1543.83
22:40:15|1543.83
22:40:16|1543.83
22:40:18|1543.83
22:40:19|1543.83
22:40:20|1543.83
22:40:21|1543.83
22:40:22|1543.83
22:40:23|1543.83
22:40:24|1543.83
22:40:26|1543.83
22:40:26|1543.83
22:40:27|1543.83
22:40:29|1543.83
22:40:29|1543.83
22:40:30|1543.83
22:40:31|1543.72
22:40:32|1543.72
22:40:34|1544.06
22:40:35|1544.06
22:40:36|1544.06
22:40:38|1544.06
22:40:39|1544.06
22:40:39|1543.85
22:40:40|1543.85
22:40:41|1543.85
22:40:42|1543.85
22:40:44|1543.85
22:40:45|1543.85
22:40:46|1543.85
22:40:48|1543.85
22:40:48|1543.85
22:40:49|1543.85
22:40:51|1543.85
22:40:51|1543.85
22:40:53|1543.85
22:40:54|1543.85
22:40:54|1543.85
22:40:56|1543.85
22:40:56|1543.85
22:40:57|1543.85
22:40:59|1543.85
22:41:00|1543.85
22:41:00|1543.85
22:41:02|1543.85
22:41:04|1543.85
22:41:04|1543.85
22:41:06|1543.85
22:41:06|1543.85
22:41:08|1543.85
22:41:09|1543.85
22:41:10|1543.85
22:41:11|1543.85
22:41:12|1543.85
22:41:14|1543.85
22:41:14|1543.85
22:41:16|1543.49
22:41:16|1543.49
22:41:17|1543.54
22:41:19|1543.54
22:41:20|1543.54
22:41:20|1543.54
22:41:22|1543.54
22:41:22|1543.54
22:41:23|1543.54
22:41:25|1543.54
22:41:25|1543.54
22:41:26|1543.54
22:41:27|1543.54
22:41:28|1543.54
22:41:29|1543.54
22:41:31|1543.54
22:41:31|1543.54
22:41:33|1543.54
22:41:34|1543.54
22:41:35|1543.54
22:41:37|1543.54
22:41:38|1543.73
22:41:39|1543.73
22:41:40|1543.93
22:41:42|1543.93
22:41:42|1543.93
22:41:43|1543.93
22:41:45|1543.93
22:41:47|1543.93
22:41:47|1543.93
22:41:49|1543.93
22:41:50|1543.93
22:41:51|1543.93
22:41:52|1543.93
22:41:53|1543.93
22:41:55|1544.18
22:41:56|1544.18
22:41:56|1544.18
22:41:58|1544.18
22:41:59|1544.18
22:41:59|1544.18
22:42:01|1544.18
22:42:01|1544.18
22:42:03|1544.18
22:42:04|1544.18
22:42:05|1544.47
22:42:06|1544.4
22:42:07|1544.89
22:42:08|1544.89
22:42:09|1544.63
22:42:10|1544.6
22:42:11|1544.44
22:42:12|1544.44
22:42:13|1544.44
22:42:14|1544.44
22:42:15|1544.44
22:42:16|1544.44
22:42:17|1544.44
22:42:18|1544.44
22:42:20|1544.44
22:42:21|1544.44
22:42:22|1543.39
22:42:23|1543.08
22:42:23|1543.08
22:42:25|1542.79
22:42:26|1542.79
22:42:27|1542.79
22:42:28|1542.79
22:42:29|1542.79
22:42:30|1542.79
22:42:31|1542.79
22:42:32|1542.79
22:42:32|1542.79
22:42:34|1542.79
22:42:35|1542.79
22:42:37|1542.62
22:42:37|1542.62
22:42:38|1542.69
22:42:40|1542.7
22:42:42|1542.7
22:42:42|1542.7
22:42:43|1542.7
22:42:44|1542.42
22:42:45|1542.3
22:42:47|1542.3
22:42:48|1542.3
22:42:48|1542.3
22:42:51|1542.3
22:42:51|1542.3
22:42:52|1542.3
22:42:53|1542.3
22:42:54|1542.18
22:42:55|1542.18
22:42:56|1542.18
22:42:57|1542.18
22:42:58|1542.16
22:42:59|1542.16
22:43:00|1542.16
22:43:01|1542.12
22:43:02|1542.12
22:43:03|1542.12
22:43:04|1542.12
22:43:05|1542.12
22:43:06|1542.12
22:43:08|1542.12
22:43:09|1542.12
22:43:10|1542.12
22:43:11|1542.12
22:43:12|1542.12
22:43:13|1542.12
22:43:14|1542.12
22:43:15|1542.12
22:43:16|1542.12
22:43:17|1541.72
22:43:18|1541.72
22:43:19|1541.72
22:43:20|1541.72
22:43:21|1541.85
22:43:22|1541.85
22:43:24|1541.85
22:43:24|1541.85
22:43:25|1541.85
22:43:26|1541.85
22:43:27|1541.85
22:43:28|1541.85
22:43:29|1541.85
22:43:30|1541.85
22:43:31|1541.74
22:43:32|1541.74
22:43:33|1541.74
22:43:35|1541.74
22:43:35|1541.74
22:43:36|1541.35
22:43:38|1541.35
22:43:39|1541.35
22:43:40|1541.35
22:43:41|1541.24
22:43:41|1541.24
22:43:43|1541.24
22:43:44|1541.03
22:43:45|1541.03
22:43:46|1541.03
22:43:48|1541.03
22:43:48|1541.03
22:43:50|1541.02
22:43:51|1541.21
22:43:52|1541.21
22:43:53|1541.21
22:43:54|1541.21
22:43:55|1541.21
22:43:56|1541.21
22:43:57|1541.21
22:43:59|1541.21
22:43:59|1541.21
22:44:00|1541.14
22:44:01|1541.14
22:44:02|1541.26
22:44:04|1541.5
22:44:05|1541.5
22:44:07|1541.5
22:44:07|1541.5
22:44:08|1541.5
22:44:09|1541.5
22:44:10|1541.5
22:44:11|1541.63
22:44:12|1541.63
22:44:13|1541.63
22:44:14|1541.63
22:44:15|1541.63
22:44:16|1541.63
22:44:17|1541.63
22:44:19|1541.53
22:44:20|1541.53
22:44:21|1541.53
22:44:21|1541.53
22:44:23|1541.53
22:44:24|1541.35
22:44:25|1541.19
22:44:25|1541.19
22:44:26|1540.58
22:44:28|1540.
22:44:28|1539.72
22:44:30|1539.87
22:44:30|1539.87
22:44:31|1539.87
22:44:32|1539.87
22:44:33|1539.87
22:44:34|1539.87
22:44:37|1539.87
22:44:37|1539.87
22:44:38|1539.87
22:44:39|1539.87
22:44:40|1539.87
22:44:41|1540.02
22:44:42|1540.02
22:44:43|1540.02
22:44:44|1540.02
22:44:46|1540.02
22:44:46|1540.02
22:44:48|1540.12
22:44:49|1540.21
22:44:50|1540.21
22:44:51|1540.21
22:44:51|1540.2
22:44:52|1540.2
22:44:53|1540.2
22:44:55|1540.2
22:44:55|1540.24
22:44:57|1540.24
22:44:57|1540.24
22:44:59|1540.24
22:45:01|1540.03
22:45:01|1540.03
22:45:02|1540.57
22:45:04|1540.57
22:45:05|1540.57
22:45:06|1540.57
22:45:07|1540.57
22:45:09|1540.57
22:45:09|1540.57
22:45:10|1540.57
22:45:11|1540.57
22:45:13|1540.41
22:45:14|1540.37
22:45:15|1540.37
22:45:16|1540.37
22:45:17|1540.37
22:45:18|1540.37
22:45:19|1540.37
22:45:20|1540.37
22:45:20|1540.37
22:45:22|1540.37
22:45:23|1540.37
22:45:24|1540.37
22:45:25|1540.37
22:45:26|1540.37
22:45:26|1540.37
22:45:28|1540.37
22:45:29|1540.37
22:45:30|1540.37
22:45:32|1540.39
22:45:32|1540.39
22:45:33|1540.39
22:45:34|1540.39
22:45:35|1540.39
22:45:37|1540.39
22:45:39|1540.39
22:45:40|1540.39
22:45:42|1540.39
22:45:42|1540.39
22:45:43|1540.39
22:45:45|1540.39
22:45:47|1540.39
22:45:48|1540.39
22:45:49|1540.39
22:45:50|1540.39
22:45:51|1540.39
22:45:52|1540.39
22:45:54|1540.39
22:45:54|1540.39
22:45:56|1540.39
22:45:56|1540.39
22:45:57|1540.39
22:45:58|1540.39
22:46:00|1540.39
22:46:00|1540.39
22:46:01|1540.39
22:46:03|1540.39
22:46:04|1540.39
22:46:04|1540.35
22:46:05|1540.35
22:46:07|1540.35
22:46:08|1540.35
22:46:09|1540.35
22:46:10|1540.35
22:46:11|1540.35
22:46:12|1540.35
22:46:14|1540.35
22:46:14|1540.35
22:46:16|1540.35
22:46:17|1540.35
22:46:18|1540.35
22:46:19|1540.35
22:46:20|1540.35
22:46:21|1540.35
22:46:22|1540.35
22:46:23|1540.35
22:46:24|1540.35
22:46:25|1540.97
22:46:26|1540.97
22:46:27|1540.97
22:46:28|1540.97
22:46:29|1540.97
22:46:30|1540.97
22:46:31|1540.97
22:46:32|1540.97
22:46:33|1540.97
22:46:34|1540.97
22:46:35|1540.97
22:46:36|1540.97
22:46:37|1540.97
22:46:38|1540.97
22:46:39|1540.97
22:46:40|1540.97
22:46:42|1540.96
22:46:42|1540.96
22:46:43|1540.96
22:46:45|1540.96
22:46:47|1540.96
22:46:47|1540.96
22:46:48|1540.96
22:46:49|1540.96
22:46:50|1540.96
22:46:51|1540.96
22:46:52|1540.96
22:46:53|1540.96
22:46:54|1540.96
22:46:56|1542.15
22:46:57|1542.15
22:46:58|1542.15
22:46:59|1542.15
22:47:00|1542.15
22:47:01|1542.15
22:47:02|1541.5
22:47:03|1541.5
22:47:04|1541.5
22:47:05|1541.5
22:47:06|1541.5
22:47:07|1541.5
22:47:08|1541.5
22:47:09|1541.5
22:47:10|1541.5
22:47:11|1541.5
22:47:12|1541.5
22:47:13|1541.5
22:47:14|1541.5
22:47:15|1541.5
22:47:16|1541.5
22:47:17|1541.5
22:47:19|1541.5
22:47:19|1541.5
22:47:20|1541.5
22:47:21|1541.5
22:47:23|1541.5
22:47:24|1541.15
22:47:25|1541.15
22:47:26|1541.15
22:47:27|1541.15
22:47:28|1541.15
22:47:29|1541.15
22:47:31|1541.15
22:47:32|1541.15
22:47:32|1541.15
22:47:33|1541.15
22:47:35|1541.15
22:47:36|1541.15
22:47:36|1541.15
22:47:38|1541.15
22:47:39|1541.15
22:47:40|1541.15
22:47:42|1541.15
22:47:43|1541.15
22:47:44|1541.15
22:47:45|1541.15
22:47:46|1541.15
22:47:47|1541.15
22:47:49|1541.15
22:47:49|1541.15
22:47:50|1541.15
22:47:52|1541.15
22:47:52|1541.15
22:47:53|1541.25
22:47:55|1541.25
22:47:55|1541.25
22:47:56|1541.25
22:47:57|1541.25
22:47:58|1541.25
22:47:59|1541.25
22:48:00|1541.25
22:48:01|1541.25
22:48:02|1541.25
22:48:04|1541.25
22:48:05|1541.25
22:48:06|1541.25
22:48:07|1541.25
22:48:07|1541.25
22:48:08|1541.25
22:48:10|1541.25
22:48:12|1541.25
22:48:13|1541.25
22:48:14|1541.25
22:48:15|1541.25
22:48:16|1541.25
22:48:17|1541.25
22:48:18|1541.25
22:48:19|1540.53
22:48:21|1540.53
22:48:21|1540.31
22:48:22|1540.31
22:48:23|1540.31
22:48:25|1540.31
22:48:25|1540.31
22:48:26|1540.31
22:48:27|1540.31
22:48:29|1539.92
22:48:30|1539.92
22:48:31|1540.16
22:48:32|1540.16
22:48:33|1540.16
22:48:34|1540.16
22:48:36|1540.02
22:48:36|1540.02
22:48:37|1540.02
22:48:39|1540.02
22:48:40|1540.02
22:48:42|1540.02
22:48:42|1540.02
22:48:44|1540.02
22:48:44|1540.02
22:48:45|1540.02
22:48:46|1540.02
22:48:47|1540.02
22:48:49|1540.02
22:48:50|1540.02
22:48:51|1540.02
22:48:52|1540.02
22:48:54|1540.13
22:48:54|1540.13
22:48:56|1539.94
22:48:56|1539.94
22:48:57|1539.94
22:48:59|1539.67
22:49:00|1539.67
22:49:01|1539.67
22:49:02|1539.67
22:49:03|1539.67
22:49:04|1539.67
22:49:06|1539.67
22:49:07|1539.67
22:49:07|1539.67
22:49:09|1539.39
22:49:11|1539.39
22:49:12|1539.39
22:49:13|1539.39
22:49:14|1539.39
22:49:15|1539.39
22:49:16|1539.39
22:49:17|1539.39
22:49:18|1539.39
22:49:19|1539.39
22:49:20|1539.39
22:49:21|1539.39
22:49:22|1539.39
22:49:23|1539.39
22:49:24|1539.39
22:49:25|1539.39
22:49:26|1539.39
22:49:27|1539.39
22:49:28|1539.39
22:49:29|1539.39
22:49:30|1539.31
22:49:31|1539.31
22:49:32|1539.31
22:49:33|1539.02
22:49:35|1538.96
22:49:36|1538.96
22:49:37|1538.96
22:49:38|1538.96
22:49:39|1538.96
22:49:40|1538.96
22:49:42|1538.96
22:49:42|1538.96
22:49:44|1538.96
22:49:45|1538.96
22:49:46|1538.96
22:49:47|1538.96
22:49:49|1538.2
22:49:50|1538.2
22:49:50|1538.2
22:49:51|1538.2
22:49:53|1538.4
22:49:53|1538.4
22:49:54|1538.4
22:49:56|1538.4
22:49:56|1538.4
22:49:57|1538.4
22:49:58|1538.4
22:50:00|1538.4
22:50:00|1538.4
22:50:01|1538.4
22:50:03|1538.4
22:50:05|1538.4
22:50:06|1538.4
22:50:07|1538.72
22:50:09|1538.77
22:50:10|1538.77
22:50:10|1538.77
22:50:11|1538.77
22:50:13|1538.77
22:50:13|1538.77
22:50:14|1538.77
22:50:16|1538.77
22:50:16|1538.77
22:50:18|1538.77
22:50:18|1538.87
22:50:19|1539.59
22:50:21|1539.59
22:50:22|1539.59
22:50:23|1539.59
22:50:24|1539.59
22:50:25|1539.59
22:50:26|1539.59
22:50:27|1539.59
22:50:28|1539.59
22:50:29|1539.59
22:50:30|1539.59
22:50:31|1539.59
22:50:32|1539.59
22:50:33|1539.59
22:50:34|1539.59
22:50:35|1539.37
22:50:36|1539.37
22:50:37|1539.37
22:50:38|1539.37
22:50:39|1539.37
22:50:40|1539.37
22:50:41|1539.14
22:50:43|1539.14
22:50:44|1539.14
22:50:46|1539.14
22:50:47|1539.14
22:50:49|1539.14
22:50:49|1539.14
22:50:51|1539.14
22:50:52|1539.14
22:50:53|1539.14
22:50:54|1539.14
22:50:55|1539.14
22:50:56|1539.14
22:50:57|1539.14
22:50:58|1539.14
22:50:59|1539.14
22:51:00|1539.14
22:51:01|1538.54
22:51:02|1538.54
22:51:03|1538.18
22:51:04|1537.55
22:51:05|1538.06
22:51:07|1538.06
22:51:08|1538.01
22:51:09|1538.01
22:51:10|1538.01
22:51:11|1538.01
22:51:12|1538.01
22:51:13|1538.01
22:51:14|1538.01
22:51:15|1538.01
22:51:16|1538.01
22:51:17|1538.01
22:51:18|1538.01
22:51:19|1538.01
22:51:20|1538.01
22:51:21|1538.01
22:51:22|1538.01
22:51:23|1538.01
22:51:24|1538.01
22:51:25|1538.01
22:51:26|1537.81
22:51:27|1537.81
22:51:28|1537.82
22:51:29|1537.82
22:51:31|1537.82
22:51:32|1537.82
22:51:32|1537.82
22:51:34|1537.82
22:51:35|1537.81
22:51:36|1537.58
22:51:37|1537.58
22:51:38|1537.58
22:51:39|1537.35
22:51:40|1537.35
22:51:42|1536.92
22:51:42|1536.92
22:51:43|1537.24
22:51:45|1537.24
22:51:46|1537.24
22:51:47|1537.24
22:51:48|1537.24
22:51:50|1537.22
22:51:51|1537.45
22:51:51|1537.45
22:51:52|1537.45
22:51:54|1537.45
22:51:54|1537.45
22:51:55|1537.45
22:51:57|1537.45
22:51:57|1537.45
22:51:59|1537.45
22:51:59|1537.45
22:52:01|1537.45
22:52:02|1537.41
22:52:02|1537.41
22:52:04|1537.41
22:52:05|1537.41
22:52:06|1537.41
22:52:07|1537.41
22:52:09|1536.85
22:52:10|1536.85
22:52:11|1536.84
22:52:12|1536.84
22:52:13|1536.84
22:52:14|1536.84
22:52:15|1536.84
22:52:16|1537.36
22:52:17|1537.36
22:52:18|1537.36
22:52:19|1537.13
22:52:20|1537.12
22:52:21|1537.12
22:52:22|1537.12
22:52:23|1537.12
22:52:24|1537.12
22:52:25|1537.12
22:52:26|1537.12
22:52:27|1537.12
22:52:28|1537.12
22:52:29|1537.12
22:52:30|1537.12
22:52:31|1537.12
22:52:32|1537.12
22:52:33|1537.12
22:52:35|1537.12
22:52:35|1537.12
22:52:36|1537.12
22:52:37|1537.12
22:52:38|1537.12
22:52:40|1537.12
22:52:40|1537.12
22:52:42|1537.12
22:52:43|1537.12
22:52:44|1537.12
22:52:46|1537.12
22:52:47|1537.08
22:52:49|1537.08
22:52:49|1537.08
22:52:51|1537.08
22:52:52|1537.08
22:52:54|1537.08
22:52:54|1537.08
22:52:56|1537.08
22:52:57|1537.08
22:52:58|1537.08
22:53:00|1536.84
22:53:01|1536.84
22:53:03|1536.84
22:53:04|1536.84
22:53:05|1536.84
22:53:06|1536.96
22:53:07|1536.96
22:53:08|1536.96
22:53:09|1536.96
22:53:10|1536.96
22:53:11|1536.96
22:53:12|1536.96
22:53:13|1536.96
22:53:15|1536.96
22:53:15|1536.96
22:53:17|1536.96
22:53:18|1536.96
22:53:19|1536.96
22:53:20|1536.96
22:53:21|1536.92
22:53:22|1536.92
22:53:23|1537.07
22:53:24|1536.79
22:53:25|1536.79
22:53:26|1536.79
22:53:27|1536.79
22:53:28|1536.79
22:53:29|1536.8
22:53:30|1536.51
22:53:31|1536.51
22:53:32|1536.51
22:53:33|1536.51
22:53:34|1536.51
22:53:35|1536.51
22:53:36|1536.51
22:53:37|1536.34
22:53:38|1536.34
22:53:39|1536.34
22:53:40|1536.34
22:53:41|1536.51
22:53:42|1536.51
22:53:43|1536.51
22:53:44|1536.51
22:53:45|1536.51
22:53:46|1536.51
22:53:47|1536.51
22:53:48|1536.51
22:53:49|1536.34
22:53:50|1536.34
22:53:51|1536.34
22:53:53|1536.34
22:53:53|1536.34
22:53:54|1536.34
22:53:55|1536.34
22:53:56|1536.34
22:53:58|1536.34
22:53:58|1536.
22:53:59|1536.
22:54:00|1536.
22:54:01|1536.
22:54:03|1536.
22:54:05|1536.
22:54:06|1536.
22:54:07|1536.
22:54:07|1536.
22:54:09|1536.
22:54:10|1536.
22:54:11|1536.05
22:54:12|1536.05
22:54:13|1536.
22:54:14|1536.
22:54:15|1536.
22:54:16|1536.
22:54:17|1536.
22:54:18|1536.
22:54:19|1536.
22:54:20|1536.
22:54:21|1536.
22:54:22|1536.
22:54:23|1536.
22:54:24|1536.
22:54:25|1536.
22:54:26|1536.
22:54:27|1536.
22:54:28|1536.
22:54:29|1536.
22:54:30|1536.
22:54:31|1536.
22:54:32|1536.
22:54:33|1536.
22:54:34|1536.
22:54:35|1536.
22:54:36|1536.
22:54:37|1536.
22:54:38|1536.
22:54:39|1536.
22:54:40|1536.
22:54:41|1536.
22:54:42|1536.
22:54:43|1536.
22:54:44|1536.77
22:54:45|1536.92
22:54:47|1536.92
22:54:47|1537.27
22:54:49|1537.27
22:54:49|1537.27
22:54:51|1537.52
22:54:52|1537.51
22:54:53|1537.51
22:54:55|1537.16
22:54:56|1537.16
22:54:57|1537.16
22:54:58|1537.16
22:55:00|1537.16
22:55:00|1537.16
22:55:02|1537.16
22:55:03|1537.16
22:55:05|1537.6
22:55:05|1537.6
22:55:06|1537.6
22:55:07|1537.6
22:55:08|1537.6
22:55:09|1537.38
22:55:11|1537.38
22:55:11|1537.38
22:55:13|1537.38
22:55:14|1537.38
22:55:15|1537.38
22:55:16|1537.38
22:55:17|1537.38
22:55:18|1537.38
22:55:19|1537.38
22:55:20|1537.38
22:55:21|1537.38
22:55:22|1537.38
22:55:23|1537.38
22:55:24|1537.38
22:55:25|1537.58
22:55:26|1537.58
22:55:27|1537.57
22:55:28|1537.57
22:55:29|1537.57
22:55:31|1537.57
22:55:32|1537.57
22:55:33|1538.35
22:55:34|1538.35
22:55:35|1538.35
22:55:36|1538.35
22:55:37|1538.35
22:55:38|1538.35
22:55:39|1538.35
22:55:40|1539.5
22:55:42|1538.96
22:55:42|1538.96
22:55:43|1538.96
22:55:45|1538.96
22:55:46|1538.96
22:55:47|1538.96
22:55:48|1538.96
22:55:50|1538.96
22:55:50|1538.96
22:55:51|1538.96
22:55:53|1538.96
22:55:54|1538.96
22:55:54|1538.96
22:55:56|1538.96
22:55:57|1538.96
22:55:58|1538.96
22:55:59|1538.96
22:56:00|1538.54
22:56:01|1538.54
22:56:02|1538.54
22:56:03|1538.54
22:56:04|1538.54
22:56:06|1538.54
22:56:07|1538.54
22:56:08|1538.54
22:56:09|1538.54
22:56:10|1538.54
22:56:11|1538.54
22:56:12|1538.54
22:56:13|1538.54
22:56:14|1538.88
22:56:15|1538.88
22:56:16|1538.88
22:56:17|1538.88
22:56:18|1538.88
22:56:19|1538.88
22:56:20|1538.88
22:56:21|1538.88
22:56:22|1539.69
22:56:23|1539.69
22:56:24|1539.69
22:56:25|1539.69
22:56:26|1539.69
22:56:27|1539.69
22:56:28|1539.69
22:56:29|1539.69
22:56:30|1539.69
22:56:31|1539.69
22:56:32|1539.69
22:56:34|1539.69
22:56:35|1539.69
22:56:36|1539.69
22:56:36|1539.69
22:56:38|1539.69
22:56:39|1539.35
22:56:40|1539.35
22:56:40|1539.35
22:56:42|1539.35
22:56:43|1539.35
22:56:44|1539.35
22:56:44|1539.35
22:56:46|1539.35
22:56:46|1539.17
22:56:47|1539.17
22:56:49|1539.17
22:56:50|1539.17
22:56:52|1539.17
22:56:53|1539.62
22:56:54|1539.62
22:56:55|1539.62
22:56:56|1539.62
22:56:57|1539.62
22:56:58|1539.62
22:56:59|1539.62
22:57:00|1539.11
22:57:01|1539.11
22:57:03|1539.11
22:57:05|1539.11
22:57:06|1539.11
22:57:08|1539.11
22:57:08|1539.11
22:57:09|1539.11
22:57:10|1539.11
22:57:11|1539.11
22:57:12|1539.11
22:57:13|1539.11
22:57:14|1539.11
22:57:15|1539.11
22:57:16|1539.11
22:57:17|1539.11
22:57:18|1539.11
22:57:19|1539.11
22:57:21|1539.11
22:57:22|1539.11
22:57:23|1539.11
22:57:24|1539.11
22:57:25|1539.11
22:57:25|1539.11
22:57:26|1539.11
22:57:28|1539.11
22:57:29|1539.11
22:57:29|1539.11
22:57:31|1539.11
22:57:32|1539.11
22:57:33|1539.11
22:57:33|1539.34
22:57:34|1539.34
22:57:35|1539.34
22:57:37|1539.34
22:57:38|1539.34
22:57:38|1539.34
22:57:39|1539.34
22:57:41|1539.22
22:57:42|1539.22
22:57:42|1539.22
22:57:44|1539.22
22:57:45|1539.22
22:57:46|1539.19
22:57:47|1539.19
22:57:47|1539.19
22:57:49|1539.19
22:57:50|1539.19
22:57:52|1539.19
22:57:53|1539.19
22:57:54|1539.19
22:57:55|1539.19
22:57:55|1539.19
22:57:56|1539.19
22:57:58|1539.19
22:57:59|1539.19
22:58:00|1539.19
22:58:01|1539.19
22:58:02|1539.19
22:58:03|1539.29
22:58:04|1539.29
22:58:05|1539.29
22:58:07|1539.29
22:58:07|1539.29
22:58:09|1539.29
22:58:09|1539.29
22:58:11|1538.94
22:58:12|1538.94
22:58:13|1539.61
22:58:14|1539.61
22:58:15|1539.61
22:58:17|1539.61
22:58:18|1539.61
22:58:18|1539.69
22:58:19|1539.7
22:58:21|1539.7
22:58:22|1539.7
22:58:23|1539.7
22:58:24|1539.7
22:58:25|1539.7
22:58:26|1539.7
22:58:27|1539.83
22:58:28|1539.83
22:58:29|1539.83
22:58:30|1539.83
22:58:31|1539.83
22:58:32|1539.83
22:58:33|1540.1
22:58:34|1540.1
22:58:35|1540.1
22:58:36|1540.1
22:58:37|1540.02
22:58:38|1540.02
22:58:39|1540.02
22:58:40|1540.02
22:58:41|1540.02
22:58:42|1540.02
22:58:43|1540.02
22:58:44|1540.02
22:58:45|1540.35
22:58:46|1540.35
22:58:47|1540.18
22:58:48|1540.18
22:58:49|1540.18
22:58:50|1540.18
22:58:52|1540.18
22:58:53|1540.18
22:58:54|1540.18
22:58:55|1540.18
22:58:56|1540.18
22:58:57|1540.18
22:58:58|1540.18
22:58:59|1540.18
22:59:00|1540.18
22:59:01|1540.18
22:59:02|1540.18
22:59:03|1540.04
22:59:04|1540.04
22:59:06|1540.04
22:59:07|1540.14
22:59:08|1540.14
22:59:09|1540.39
22:59:10|1540.39
22:59:10|1540.02
22:59:12|1539.85
22:59:13|1539.85
22:59:14|1539.85
22:59:15|1539.85
22:59:16|1539.85
22:59:17|1539.85
22:59:18|1539.85
22:59:19|1539.85
22:59:20|1539.85
22:59:21|1539.85
22:59:22|1539.85
22:59:23|1539.85
22:59:24|1539.85
22:59:25|1539.85
22:59:26|1539.85
22:59:27|1539.85
22:59:28|1539.85
22:59:29|1539.85
22:59:30|1539.85
22:59:31|1539.85
22:59:32|1539.85
22:59:33|1539.85
22:59:34|1539.85
22:59:35|1539.85
22:59:36|1539.85
22:59:37|1539.85
22:59:38|1539.85
22:59:39|1540.89
22:59:40|1540.89
22:59:41|1540.89
22:59:42|1540.89
22:59:43|1541.03
22:59:44|1541.08
22:59:45|1541.08
22:59:46|1541.08
22:59:47|1541.08
22:59:48|1541.08
22:59:49|1541.08
22:59:50|1541.08
22:59:52|1541.07
22:59:53|1541.07
22:59:55|1541.07
22:59:56|1540.86
22:59:57|1540.86
22:59:58|1540.86
22:59:59|1540.86
23:00:00|1540.86
23:00:02|1540.22
23:00:03|1540.22
23:00:04|1540.22
23:00:05|1540.22
23:00:06|1540.22
23:00:07|1540.69
23:00:08|1540.69
23:00:09|1540.69
23:00:10|1540.69
23:00:10|1540.69
23:00:11|1540.69
23:00:13|1540.69
23:00:14|1539.26
23:00:14|1539.26
23:00:16|1539.26
23:00:17|1539.26
23:00:18|1539.26
23:00:18|1539.33
23:00:19|1539.33
23:00:20|1539.42
23:00:22|1539.42
23:00:23|1539.42
23:00:24|1539.24
23:00:25|1539.24
23:00:26|1539.24
23:00:27|1539.24
23:00:28|1539.24
23:00:29|1539.24
23:00:30|1539.24
23:00:31|1539.24
23:00:32|1539.24
23:00:33|1539.24
23:00:34|1539.24
23:00:35|1539.24
23:00:36|1539.24
23:00:37|1539.24
23:00:38|1539.24
23:00:39|1539.24
23:00:40|1539.24
23:00:41|1539.24
23:00:42|1539.24
23:00:43|1539.24
23:00:44|1539.24
23:00:45|1539.24
23:00:46|1539.24
23:00:47|1539.24
23:00:48|1539.24
23:00:49|1539.33
23:00:50|1539.53
23:00:51|1539.51
23:00:53|1539.49
23:00:53|1539.6
23:00:55|1539.6
23:00:56|1539.6
23:00:57|1539.6
23:00:59|1539.6
23:01:00|1539.6
23:01:01|1539.6
23:01:03|1539.6
23:01:04|1539.6
23:01:04|1539.6
23:01:06|1539.26
23:01:07|1539.26
23:01:08|1539.66
23:01:09|1539.66
23:01:10|1540.
23:01:11|1540.
23:01:12|1540.
23:01:13|1540.19
23:01:14|1540.19
23:01:15|1540.19
23:01:16|1540.19
23:01:18|1540.19
23:01:19|1540.19
23:01:20|1540.19
23:01:21|1540.19
23:01:22|1540.19
23:01:23|1540.19
23:01:24|1540.19
23:01:25|1540.19
23:01:26|1540.19
23:01:26|1540.19
23:01:28|1540.19
23:01:29|1539.91
23:01:30|1539.91
23:01:31|1539.91
23:01:32|1539.91
23:01:33|1539.91
23:01:35|1539.91
23:01:35|1539.91
23:01:36|1539.9
23:01:37|1539.9
23:01:38|1539.56
23:01:39|1539.56
23:01:40|1539.56
23:01:41|1539.56
23:01:42|1539.56
23:01:43|1539.53
23:01:44|1539.53
23:01:46|1539.87
23:01:47|1539.87
23:01:48|1539.87
23:01:49|1539.87
23:01:50|1539.87
23:01:51|1539.87
23:01:52|1539.87
23:01:54|1539.72
23:01:55|1539.68
23:01:56|1539.35
23:01:58|1539.35
23:01:58|1539.35
23:01:59|1539.35
23:02:01|1538.64
23:02:02|1538.64
23:02:03|1538.64
23:02:04|1537.94
23:02:06|1537.94
23:02:06|1537.94
23:02:07|1537.94
23:02:09|1537.94
23:02:09|1537.94
23:02:11|1537.94
23:02:11|1537.94
23:02:13|1537.94
23:02:15|1537.94
23:02:15|1537.94
23:02:16|1537.94
23:02:17|1537.94
23:02:18|1537.94
23:02:19|1537.94
23:02:20|1537.94
23:02:21|1538.51
23:02:22|1538.51
23:02:23|1538.51
23:02:24|1538.51
23:02:25|1538.71
23:02:26|1538.71
23:02:27|1538.71
23:02:28|1538.71
23:02:29|1538.71
23:02:30|1539.45
23:02:31|1539.45
23:02:33|1539.45
23:02:34|1539.45
23:02:35|1539.55
23:02:36|1539.55
23:02:37|1539.55
23:02:38|1539.54
23:02:39|1539.54
23:02:40|1539.54
23:02:40|1539.54
23:02:41|1539.54
23:02:43|1539.54
23:02:43|1539.54
23:02:44|1539.28
23:02:46|1539.28
23:02:47|1539.28
23:02:48|1539.64
23:02:48|1539.64
23:02:50|1539.64
23:02:51|1539.64
23:02:51|1539.64
23:02:52|1539.64
23:02:54|1539.6
23:02:56|1539.6
23:02:57|1539.6
23:02:59|1539.38
23:02:59|1539.38
23:03:01|1539.38
23:03:02|1539.38
23:03:03|1539.38
23:03:04|1539.38
23:03:05|1539.38
23:03:07|1539.9
23:03:07|1539.9
23:03:08|1539.9
23:03:10|1540.47
23:03:11|1540.95
23:03:12|1540.95
23:03:13|1540.99
23:03:15|1541.56
23:03:16|1541.56
23:03:16|1541.56
23:03:18|1541.56
23:03:19|1541.56
23:03:21|1541.37
23:03:21|1541.37
23:03:22|1541.37
23:03:23|1541.37
23:03:25|1541.37
23:03:25|1541.37
23:03:26|1541.37
23:03:28|1541.37
23:03:29|1541.37
23:03:29|1541.37
23:03:31|1541.37
23:03:32|1541.37
23:03:32|1541.54
23:03:33|1541.54
23:03:34|1541.54
23:03:35|1541.54
23:03:36|1541.54
23:03:38|1541.54
23:03:38|1541.54
23:03:39|1541.54
23:03:41|1541.18
23:03:42|1541.18
23:03:42|1541.18
23:03:43|1541.18
23:03:44|1541.18
23:03:45|1541.18
23:03:46|1541.18
23:03:47|1541.51
23:03:49|1541.51
23:03:50|1541.51
23:03:51|1541.54
23:03:52|1541.54
23:03:53|1541.54
23:03:54|1541.44
23:03:56|1541.
23:03:56|1541.
23:03:58|1541.
23:03:59|1541.
23:04:00|1541.
23:04:01|1541.
23:04:02|1541.
23:04:03|1541.
23:04:05|1541.12
23:04:05|1541.12
23:04:06|1541.76
23:04:07|1541.76
23:04:08|1541.76
23:04:09|1541.76
23:04:11|1541.76
23:04:11|1541.76
23:04:13|1541.76
23:04:13|1541.76
23:04:14|1541.76
23:04:15|1541.76
23:04:17|1541.76
23:04:17|1541.76
23:04:19|1541.76
23:04:19|1541.76
23:04:20|1541.76
23:04:21|1541.76
23:04:23|1541.76
23:04:24|1541.76
23:04:24|1541.76
23:04:26|1541.76
23:04:27|1541.76
23:04:28|1541.76
23:04:29|1541.76
23:04:30|1541.76
23:04:31|1541.56
23:04:32|1541.56
23:04:33|1540.3
23:04:34|1540.05
23:04:36|1539.71
23:04:36|1539.71
23:04:37|1539.71
23:04:38|1539.71
23:04:39|1539.71
23:04:40|1540.04
23:04:42|1540.04
23:04:42|1540.04
23:04:43|1540.04
23:04:44|1540.04
23:04:45|1540.05
23:04:46|1540.05
23:04:47|1540.05
23:04:48|1540.05
23:04:49|1540.05
23:04:50|1540.05
23:04:52|1540.05
23:04:53|1540.05
23:04:53|1540.05
23:04:54|1540.05
23:04:55|1539.42
23:04:56|1539.42
23:04:58|1539.41
23:04:58|1539.4
23:04:59|1539.4
23:05:00|1539.42
23:05:01|1539.4
23:05:02|1539.4
23:05:04|1539.59
23:05:05|1539.73
23:05:06|1539.73
23:05:07|1539.73
23:05:08|1539.73
23:05:09|1539.73
23:05:11|1539.73
23:05:12|1539.73
23:05:13|1539.73
23:05:14|1539.85
23:05:15|1539.86
23:05:16|1539.86
23:05:17|1539.86
23:05:18|1539.86
23:05:19|1539.86
23:05:20|1539.86
23:05:22|1539.86
23:05:22|1539.86
23:05:23|1539.86
23:05:24|1539.86
23:05:26|1540.58
23:05:27|1540.58
23:05:29|1540.58
23:05:29|1540.58
23:05:31|1540.58
23:05:33|1540.58
23:05:33|1540.58
23:05:34|1540.58
23:05:36|1540.58
23:05:37|1540.58
23:05:39|1540.58
23:05:39|1541.03
23:05:40|1541.03
23:05:41|1541.03
23:05:42|1541.03
23:05:43|1541.03
23:05:44|1541.03
23:05:45|1541.03
23:05:46|1541.03
23:05:47|1541.03
23:05:48|1541.03
23:05:50|1541.06
23:05:51|1541.06
23:05:52|1541.06
23:05:54|1541.06
23:05:54|1541.06
23:05:55|1541.06
23:05:57|1541.06
23:05:57|1541.06
23:05:59|1541.06
23:06:00|1541.06
23:06:01|1541.06
23:06:02|1541.06
23:06:03|1541.74
23:06:05|1541.28
23:06:05|1541.28
23:06:06|1541.28
23:06:07|1541.28
23:06:08|1541.28
23:06:09|1541.28
23:06:10|1541.28
23:06:12|1541.28
23:06:13|1541.28
23:06:15|1541.28
23:06:16|1541.28
23:06:17|1541.28
23:06:19|1540.98
23:06:19|1540.93
23:06:21|1540.93
23:06:22|1540.93
23:06:23|1540.93
23:06:24|1540.93
23:06:25|1540.93
23:06:26|1540.93
23:06:27|1540.93
23:06:29|1540.93
23:06:29|1540.93
23:06:30|1540.93
23:06:31|1540.93
23:06:34|1540.93
23:06:34|1540.93
23:06:35|1540.93
23:06:36|1540.94
23:06:37|1540.94
23:06:38|1540.94
23:06:39|1540.94
23:06:40|1541.28
23:06:42|1541.28
23:06:43|1541.28
23:06:44|1541.28
23:06:45|1541.28
23:06:46|1541.28
23:06:47|1541.28
23:06:49|1541.28
23:06:50|1541.28
23:06:51|1541.28
23:06:52|1541.28
23:06:54|1541.28
23:06:55|1541.64
23:06:56|1541.64
23:06:58|1541.64
23:06:58|1541.64
23:07:00|1541.64
23:07:01|1541.64
23:07:03|1541.64
23:07:04|1541.64
23:07:05|1541.64
23:07:05|1541.64
23:07:07|1541.64
23:07:08|1541.64
23:07:09|1541.64
23:07:10|1541.64
23:07:12|1541.64
23:07:13|1541.64
23:07:14|1541.99
23:07:15|1541.99
23:07:16|1541.99
23:07:17|1541.99
23:07:18|1541.99
23:07:19|1541.99
23:07:20|1541.99
23:07:21|1541.99
23:07:22|1541.99
23:07:23|1541.99
23:07:24|1541.99
23:07:26|1541.99
23:07:26|1541.99
23:07:28|1541.99
23:07:28|1541.99
23:07:30|1541.99
23:07:31|1541.99
23:07:31|1541.99
23:07:33|1541.99
23:07:34|1541.99
23:07:35|1541.99
23:07:36|1541.99
23:07:37|1541.99
23:07:38|1541.99
23:07:39|1543.06
23:07:40|1543.06
23:07:41|1543.06
23:07:42|1543.06
23:07:43|1543.06
23:07:44|1543.06
23:07:45|1543.06
23:07:46|1542.94
23:07:47|1542.94
23:07:48|1542.94
23:07:49|1542.94
23:07:50|1542.94
23:07:52|1542.94
23:07:53|1542.94
23:07:54|1542.94
23:07:55|1542.37
23:07:56|1542.71
23:07:57|1542.68
23:07:58|1542.25
23:07:59|1542.25
23:08:00|1542.25
23:08:01|1542.25
23:08:03|1542.25
23:08:04|1542.25
23:08:06|1542.25
23:08:07|1542.25
23:08:07|1542.87
23:08:10|1542.87
23:08:11|1542.87
23:08:12|1542.87
23:08:13|1542.87
23:08:13|1542.87
23:08:14|1542.87
23:08:16|1542.87
23:08:17|1542.87
23:08:18|1542.87
23:08:19|1542.87
23:08:19|1542.87
23:08:21|1542.87
23:08:21|1542.87
23:08:22|1542.87
23:08:24|1542.87
23:08:24|1542.87
23:08:25|1542.87
23:08:26|1542.87
23:08:28|1542.87
23:08:28|1542.87
23:08:29|1542.87
23:08:31|1542.87
23:08:31|1542.87
23:08:33|1543.35
23:08:35|1543.35
23:08:35|1543.35
23:08:36|1543.35
23:08:37|1543.35
23:08:39|1543.35
23:08:40|1543.35
23:08:40|1543.35
23:08:42|1543.35
23:08:43|1543.35
23:08:43|1543.35
23:08:44|1543.35
23:08:45|1543.35
23:08:46|1543.43
23:08:48|1543.43
23:08:49|1543.43
23:08:49|1543.43
23:08:50|1543.43
23:08:52|1543.43
23:08:54|1543.43
23:08:54|1543.43
23:08:55|1543.43
23:08:56|1543.43
23:08:57|1543.43
23:08:59|1543.43
23:09:01|1543.43
23:09:02|1543.43
23:09:03|1543.43
23:09:04|1543.43
23:09:06|1543.43
23:09:06|1543.41
23:09:07|1543.41
23:09:08|1543.41
23:09:09|1543.41
23:09:11|1543.41
23:09:12|1543.41
23:09:13|1543.41
23:09:14|1543.41
23:09:15|1543.41
23:09:16|1543.41
23:09:17|1543.41
23:09:18|1543.41
23:09:19|1543.41
23:09:20|1543.41
23:09:21|1543.41
23:09:22|1543.41
23:09:23|1543.41
23:09:25|1543.41
23:09:25|1543.41
23:09:27|1543.41
23:09:27|1543.41
23:09:28|1543.41
23:09:30|1543.41
23:09:32|1543.41
23:09:33|1543.41
23:09:33|1543.41
23:09:34|1543.41
23:09:35|1543.41
23:09:36|1543.41
23:09:37|1543.41
23:09:38|1543.41
23:09:39|1543.41
23:09:40|1543.41
23:09:41|1543.41
23:09:42|1543.41
23:09:43|1543.41
23:09:44|1543.41
23:09:45|1543.41
23:09:47|1543.41
23:09:47|1543.42
23:09:48|1543.42
23:09:49|1543.42
23:09:50|1543.42
23:09:51|1543.42
23:09:52|1543.42
23:09:54|1543.42
23:09:56|1543.6
23:09:57|1543.6
23:09:58|1543.6
23:10:00|1543.92
23:10:01|1543.92
23:10:01|1543.92
23:10:03|1543.92
23:10:04|1543.27
23:10:05|1543.27
23:10:07|1543.27
23:10:08|1543.27
23:10:09|1543.27
23:10:10|1543.19
23:10:11|1543.19
23:10:12|1543.19
23:10:13|1543.19
23:10:14|1543.19
23:10:15|1543.19
23:10:16|1543.19
23:10:17|1543.19
23:10:18|1543.21
23:10:19|1543.21
23:10:20|1543.21
23:10:21|1543.21
23:10:22|1543.21
23:10:23|1543.21
23:10:24|1543.21
23:10:25|1543.21
23:10:26|1543.21
23:10:27|1543.21
23:10:28|1543.21
23:10:29|1543.21
23:10:30|1544.26
23:10:31|1544.26
23:10:32|1544.13
23:10:33|1544.13
23:10:34|1544.13
23:10:35|1544.13
23:10:36|1544.13
23:10:38|1544.13
23:10:39|1544.08
23:10:39|1544.08
23:10:40|1544.08
23:10:42|1544.08
23:10:42|1544.08
23:10:43|1544.33
23:10:45|1544.33
23:10:46|1544.33
23:10:47|1544.33
23:10:47|1544.33
23:10:48|1544.33
23:10:49|1544.33
23:10:50|1544.33
23:10:51|1544.33
23:10:53|1544.33
23:10:53|1544.33
23:10:54|1544.08
23:10:56|1544.08
23:10:57|1544.08
23:10:59|1544.08
23:11:00|1544.2
23:11:01|1544.2
23:11:03|1544.2
23:11:04|1543.57
23:11:06|1543.57
23:11:06|1543.57
23:11:07|1543.57
23:11:09|1543.57
23:11:10|1543.57
23:11:10|1543.75
23:11:11|1543.75
23:11:13|1543.75
23:11:14|1543.75
23:11:15|1543.75
23:11:16|1543.75
23:11:17|1543.75
23:11:19|1543.75
23:11:19|1543.75
23:11:21|1543.75
23:11:21|1543.75
23:11:23|1543.75
23:11:23|1543.75
23:11:24|1543.75
23:11:25|1543.75
23:11:27|1543.99
23:11:28|1544.65
23:11:28|1544.65
23:11:29|1544.65
23:11:30|1544.65
23:11:32|1544.65
23:11:33|1544.65
23:11:34|1544.65
23:11:35|1544.65
23:11:36|1544.65
23:11:37|1544.65
23:11:38|1544.65
23:11:39|1544.65
23:11:40|1544.65
23:11:41|1544.95
23:11:42|1544.95
23:11:43|1544.95
23:11:44|1544.95
23:11:45|1544.95
23:11:46|1544.24
23:11:47|1544.24
23:11:48|1544.24
23:11:49|1544.24
23:11:50|1544.24
23:11:51|1544.24
23:11:52|1544.24
23:11:53|1544.24
23:11:54|1544.24
23:11:56|1544.16
23:11:57|1544.16
23:11:58|1544.16
23:11:58|1544.55
23:11:59|1544.55
23:12:01|1544.56
23:12:02|1544.56
23:12:03|1544.56
23:12:04|1544.56
23:12:06|1544.56
23:12:07|1544.56
23:12:07|1544.56
23:12:09|1544.56
23:12:09|1544.56
23:12:11|1544.68
23:12:12|1544.68
23:12:13|1544.68
23:12:14|1544.68
23:12:15|1544.68
23:12:16|1544.68
23:12:17|1544.68
23:12:18|1544.68
23:12:19|1544.68
23:12:20|1544.68
23:12:21|1544.68
23:12:22|1544.68
23:12:23|1544.68
23:12:24|1544.68
23:12:25|1544.68
23:12:26|1544.98
23:12:27|1544.98
23:12:28|1544.98
23:12:29|1544.98
23:12:30|1544.98
23:12:31|1544.98
23:12:32|1545.64
23:12:33|1545.64
23:12:34|1545.64
23:12:35|1545.64
23:12:36|1545.46
23:12:38|1545.46
23:12:38|1545.46
23:12:39|1545.46
23:12:41|1545.48
23:12:42|1545.65
23:12:43|1545.57
23:12:44|1545.41
23:12:45|1545.34
23:12:47|1545.34
23:12:47|1545.34
23:12:48|1545.34
23:12:50|1545.34
23:12:50|1545.34
23:12:52|1545.34
23:12:53|1545.34
23:12:54|1545.11
23:12:55|1545.11
23:12:57|1545.11
23:12:58|1545.11
23:12:59|1545.11
23:13:00|1545.11
23:13:01|1545.11
23:13:03|1545.11
23:13:04|1545.11
23:13:04|1545.11
23:13:06|1545.83
23:13:07|1545.83
23:13:08|1545.83
23:13:09|1545.83
23:13:11|1545.83
23:13:12|1545.83
23:13:13|1545.92
23:13:14|1545.92
23:13:15|1545.92
23:13:15|1545.92
23:13:16|1545.92
23:13:17|1545.92
23:13:18|1546.07
23:13:19|1546.07
23:13:21|1546.07
23:13:22|1546.07
23:13:23|1546.17
23:13:24|1546.17
23:13:25|1546.17
23:13:26|1546.17
23:13:27|1546.17
23:13:28|1546.17
23:13:29|1546.17
23:13:30|1546.17
23:13:31|1546.17
23:13:32|1546.17
23:13:33|1546.17
23:13:34|1546.17
23:13:35|1546.17
23:13:36|1546.17
23:13:37|1546.17
23:13:38|1546.17
23:13:39|1546.17
23:13:40|1546.17
23:13:41|1546.17
23:13:42|1546.41
23:13:43|1546.41
23:13:44|1546.41
23:13:45|1546.41
23:13:46|1546.53
23:13:47|1546.53
23:13:48|1546.53
23:13:49|1546.53
23:13:50|1546.53
23:13:51|1546.53
23:13:52|1546.53
23:13:53|1546.53
23:13:54|1546.53
23:13:55|1546.53
23:13:56|1546.53
23:13:58|1546.67
23:13:59|1546.67
23:14:00|1546.67
23:14:01|1546.11
23:14:03|1546.11
23:14:04|1546.11
23:14:05|1546.11
23:14:06|1546.11
23:14:07|1546.11
23:14:08|1546.11
23:14:10|1546.11
23:14:11|1546.11
23:14:12|1546.11
23:14:14|1546.11
23:14:15|1546.11
23:14:16|1546.11
23:14:16|1546.11
23:14:17|1546.11
23:14:19|1546.11
23:14:20|1546.11
23:14:21|1546.91
23:14:21|1546.91
23:14:23|1546.91
23:14:24|1546.91
23:14:25|1546.91
23:14:26|1546.91
23:14:26|1546.91
23:14:28|1546.91
23:14:29|1547.17
23:14:30|1547.17
23:14:30|1547.17
23:14:31|1547.17
23:14:33|1547.17
23:14:34|1547.17
23:14:35|1547.17
23:14:36|1547.17
23:14:37|1547.17
23:14:38|1547.17
23:14:39|1546.59
23:14:40|1546.59
23:14:41|1546.59
23:14:42|1546.59
23:14:43|1546.59
23:14:44|1546.59
23:14:45|1546.59
23:14:46|1546.59
23:14:47|1546.59
23:14:48|1546.59
23:14:49|1546.59
23:14:50|1546.59
23:14:51|1546.59
23:14:52|1546.59
23:14:53|1546.59
23:14:54|1546.59
23:14:56|1546.59
23:14:57|1546.59
23:14:58|1547.14
23:14:59|1546.74
23:15:00|1546.74
23:15:02|1546.74
23:15:04|1546.74
23:15:04|1546.74
23:15:05|1546.74
23:15:06|1546.74
23:15:08|1546.74
23:15:09|1546.74
23:15:10|1546.74
23:15:11|1546.71
23:15:13|1546.71
23:15:13|1546.71
23:15:14|1546.71
23:15:16|1546.71
23:15:17|1546.71
23:15:18|1546.71
23:15:19|1546.59
23:15:21|1546.59
23:15:21|1546.59
23:15:22|1546.59
23:15:23|1546.59
23:15:24|1546.59
23:15:26|1546.59
23:15:27|1546.59
23:15:27|1546.59
23:15:29|1546.59
23:15:30|1546.59
23:15:31|1546.59
23:15:32|1546.55
23:15:32|1546.55
23:15:34|1546.55
23:15:34|1546.55
23:15:36|1546.55
23:15:37|1544.98
23:15:37|1544.99
23:15:39|1546.03
23:15:40|1546.03
23:15:41|1546.03
23:15:42|1546.03
23:15:43|1546.03
23:15:44|1546.03
23:15:45|1546.03
23:15:46|1546.03
23:15:47|1546.03
23:15:48|1545.88
23:15:49|1545.88
23:15:50|1545.88
23:15:50|1545.88
23:15:52|1545.88
23:15:53|1545.88
23:15:54|1545.88
23:15:55|1546.09
23:15:56|1546.09
23:15:56|1546.09
23:15:58|1546.09
23:15:58|1546.09
23:16:00|1546.09
23:16:02|1546.22
23:16:03|1546.22
23:16:04|1545.61
23:16:05|1545.61
23:16:07|1545.61
23:16:08|1545.61
23:16:09|1545.01
23:16:10|1545.01
23:16:11|1545.01
23:16:13|1544.49
23:16:14|1544.49
23:16:15|1544.49
23:16:15|1544.24
23:16:17|1544.24
23:16:18|1544.24
23:16:19|1544.91
23:16:19|1544.91
23:16:21|1544.91
23:16:22|1544.76
23:16:23|1544.76
23:16:24|1544.76
23:16:25|1544.76
23:16:26|1544.76
23:16:27|1544.76
23:16:28|1545.1
23:16:29|1545.1
23:16:29|1545.1
23:16:31|1545.1
23:16:32|1545.1
23:16:33|1545.1
23:16:34|1545.1
23:16:35|1545.1
23:16:36|1545.1
23:16:36|1545.1
23:16:38|1545.1
23:16:38|1545.1
23:16:39|1545.1
23:16:41|1545.1
23:16:42|1545.1
23:16:43|1545.1
23:16:44|1545.1
23:16:45|1545.4
23:16:46|1545.4
23:16:46|1545.4
23:16:47|1545.4
23:16:49|1545.4
23:16:49|1545.4
23:16:51|1545.4
23:16:52|1545.64
23:16:53|1545.64
23:16:54|1545.64
23:16:55|1545.64
23:16:56|1545.64
23:16:57|1545.64
23:16:58|1545.64
23:16:59|1545.64
23:17:00|1545.64
23:17:02|1545.64
23:17:03|1545.64
23:17:05|1545.64
23:17:05|1545.64
23:17:06|1545.64
23:17:07|1545.64
23:17:08|1545.64
23:17:09|1545.64
23:17:11|1545.64
23:17:11|1545.64
23:17:12|1545.64
23:17:14|1545.64
23:17:15|1545.92
23:17:16|1545.92
23:17:17|1545.92
23:17:18|1545.92
23:17:19|1545.92
23:17:21|1545.92
23:17:22|1545.92
23:17:23|1545.92
23:17:24|1545.92
23:17:25|1545.92
23:17:26|1545.92
23:17:27|1545.92
23:17:28|1545.92
23:17:29|1546.54
23:17:30|1546.54
23:17:31|1546.54
23:17:31|1546.54
23:17:33|1546.54
23:17:34|1546.54
23:17:35|1546.54
23:17:36|1546.54
23:17:37|1546.54
23:17:38|1546.54
23:17:38|1546.54
23:17:40|1546.54
23:17:41|1546.79
23:17:42|1546.79
23:17:42|1546.79
23:17:43|1546.79
23:17:45|1546.79
23:17:46|1546.52
23:17:47|1546.52
23:17:48|1546.52
23:17:49|1546.52
23:17:50|1546.52
23:17:51|1546.52
23:17:52|1546.78
23:17:52|1546.78
23:17:53|1546.78
23:17:54|1546.78
23:17:56|1546.78
23:17:57|1546.78
23:17:57|1546.78
23:17:59|1546.78
23:17:59|1546.78
23:18:01|1546.78
23:18:02|1546.78
23:18:04|1547.01
23:18:05|1547.01
23:18:06|1547.01
23:18:07|1547.01
23:18:08|1547.01
23:18:09|1547.01
23:18:10|1547.01
23:18:11|1547.01
23:18:12|1547.01
23:18:13|1547.01
23:18:14|1547.01
23:18:15|1547.01
23:18:17|1547.01
23:18:18|1547.38
23:18:19|1547.38
23:18:20|1547.38
23:18:21|1547.38
23:18:22|1547.38
23:18:23|1547.38
23:18:24|1547.79
23:18:25|1547.88
23:18:26|1547.88
23:18:26|1547.88
23:18:28|1547.88
23:18:29|1547.88
23:18:30|1547.88
23:18:31|1547.37
23:18:32|1547.36
23:18:34|1547.36
23:18:34|1548.2
23:18:36|1548.42
23:18:37|1548.42
23:18:38|1548.86
23:18:39|1548.47
23:18:39|1548.47
23:18:41|1548.47
23:18:42|1548.41
23:18:43|1548.41
23:18:44|1548.41
23:18:46|1548.91
23:18:46|1548.91
23:18:47|1548.63
23:18:48|1548.75
23:18:49|1548.35
23:18:50|1548.35
23:18:51|1547.67
23:18:52|1547.67
23:18:53|1547.
23:18:54|1547.
23:18:55|1547.
23:18:56|1547.
23:18:57|1547.
23:18:59|1547.
23:18:59|1547.
23:19:00|1547.
23:19:03|1547.
23:19:04|1547.
23:19:06|1547.
23:19:06|1547.
23:19:08|1547.
23:19:09|1547.
23:19:10|1547.
23:19:11|1547.
23:19:12|1547.
23:19:13|1547.
23:19:14|1547.
23:19:16|1547.
23:19:16|1547.99
23:19:18|1547.99
23:19:18|1547.99
23:19:20|1547.99
23:19:20|1547.99
23:19:22|1547.99
23:19:23|1547.99
23:19:24|1547.99
23:19:25|1547.99
23:19:26|1547.99
23:19:27|1547.99
23:19:28|1547.99
23:19:29|1547.99
23:19:30|1547.99
23:19:31|1547.99
23:19:32|1547.99
23:19:32|1547.99
23:19:34|1547.99
23:19:35|1547.99
23:19:36|1547.99
23:19:37|1547.99
23:19:38|1547.99
23:19:39|1547.99
23:19:40|1547.99
23:19:41|1547.99
23:19:41|1547.99
23:19:43|1547.99
23:19:44|1547.99
23:19:44|1547.99
23:19:46|1547.99
23:19:47|1547.99
23:19:48|1547.99
23:19:48|1547.99
23:19:50|1547.99
23:19:50|1547.99
23:19:51|1547.99
23:19:53|1547.99
23:19:53|1548.16
23:19:55|1548.16
23:19:56|1548.16
23:19:56|1548.16
23:19:58|1548.26
23:19:59|1548.26
23:20:00|1548.26
23:20:01|1547.68
23:20:01|1548.05
23:20:04|1547.52
23:20:04|1547.52
23:20:05|1547.52
23:20:06|1547.52
23:20:07|1547.52
23:20:09|1547.34
23:20:10|1547.34
23:20:11|1547.34
23:20:11|1547.34
23:20:13|1547.34
23:20:14|1548.09
23:20:14|1548.09
23:20:16|1548.09
23:20:18|1548.09
23:20:18|1548.09
23:20:19|1548.09
23:20:20|1548.39
23:20:21|1548.39
23:20:22|1548.39
23:20:23|1548.39
23:20:24|1548.39
23:20:25|1548.39
23:20:26|1548.39
23:20:27|1548.39
23:20:29|1548.39
23:20:29|1548.39
23:20:32|1548.39
23:20:32|1548.39
23:20:33|1548.39
23:20:34|1548.39
23:20:35|1548.39
23:20:36|1548.39
23:20:37|1548.39
23:20:38|1548.39
23:20:39|1548.33
23:20:40|1548.33
23:20:41|1548.33
23:20:42|1548.33
23:20:43|1548.33
23:20:44|1548.33
23:20:45|1548.33
23:20:46|1548.33
23:20:47|1548.33
23:20:48|1548.33
23:20:49|1548.33
23:20:50|1548.33
23:20:51|1548.34
23:20:53|1548.34
23:20:54|1548.34
23:20:54|1548.34
23:20:55|1548.34
23:20:56|1548.34
23:20:58|1548.34
23:20:58|1548.34
23:21:00|1548.34
23:21:00|1548.34
23:21:02|1548.34
23:21:03|1548.34
23:21:05|1548.34
23:21:06|1548.34
23:21:08|1548.5
23:21:08|1548.5
23:21:10|1548.92
23:21:11|1548.92
23:21:12|1548.97
23:21:13|1548.97
23:21:14|1548.97
23:21:15|1548.97
23:21:16|1548.97
23:21:17|1548.97
23:21:18|1548.97
23:21:18|1549.
23:21:19|1549.
23:21:21|1548.49
23:21:22|1548.91
23:21:23|1548.91
23:21:24|1548.91
23:21:25|1548.91
23:21:25|1548.91
23:21:28|1548.91
23:21:28|1548.91
23:21:29|1548.91
23:21:30|1548.91
23:21:31|1548.91
23:21:32|1548.91
23:21:33|1548.91
23:21:34|1548.91
23:21:36|1548.91
23:21:37|1548.91
23:21:37|1548.91
23:21:39|1548.91
23:21:40|1548.91
23:21:41|1548.91
23:21:41|1548.91
23:21:43|1548.91
23:21:43|1548.91
23:21:44|1549.22
23:21:47|1549.22
23:21:47|1549.22
23:21:48|1549.22
23:21:49|1549.22
23:21:51|1549.22
23:21:52|1549.22
23:21:52|1549.22
23:21:54|1549.22
23:21:55|1549.22
23:21:56|1549.22
23:21:57|1549.22
23:21:58|1549.22
23:21:58|1549.22
23:22:00|1549.22
23:22:01|1549.22
23:22:02|1549.22
23:22:02|1549.44
23:22:03|1549.44
23:22:06|1549.44
23:22:07|1549.44
23:22:08|1549.44
23:22:09|1549.44
23:22:10|1549.44
23:22:12|1549.44
23:22:12|1549.44
23:22:13|1549.44
23:22:14|1549.77
23:22:15|1549.45
23:22:16|1549.45
23:22:17|1549.45
23:22:19|1549.45
23:22:19|1549.45
23:22:21|1549.45
23:22:21|1549.45
23:22:24|1549.45
23:22:24|1549.45
23:22:25|1549.45
23:22:26|1549.45
23:22:27|1549.45
23:22:28|1549.45
23:22:29|1549.45
23:22:30|1549.45
23:22:31|1549.45
23:22:32|1549.45
23:22:33|1549.45
23:22:34|1549.45
23:22:35|1549.45
23:22:36|1549.45
23:22:37|1549.45
23:22:38|1549.45
23:22:39|1549.45
23:22:40|1549.45
23:22:41|1549.96
23:22:42|1549.96
23:22:43|1549.96
23:22:44|1549.96
23:22:45|1549.96
23:22:46|1549.96
23:22:47|1549.96
23:22:48|1549.91
23:22:49|1549.91
23:22:51|1549.91
23:22:52|1549.91
23:22:53|1549.91
23:22:54|1549.91
23:22:55|1549.91
23:22:55|1549.91
23:22:56|1549.91
23:22:57|1549.91
23:22:59|1549.91
23:23:00|1549.91
23:23:01|1549.91
23:23:02|1549.91
23:23:02|1549.91
23:23:03|1549.91
23:23:05|1549.91
23:23:07|1549.91
23:23:08|1549.91
23:23:09|1549.54
23:23:10|1549.54
23:23:11|1549.54
23:23:11|1549.54
23:23:13|1549.54
23:23:14|1549.54
23:23:16|1549.54
23:23:16|1550.
23:23:17|1550.27
23:23:18|1550.6
23:23:20|1550.6
23:23:20|1550.6
23:23:22|1550.43
23:23:22|1550.43
23:23:24|1550.43
23:23:25|1550.43
23:23:26|1550.43
23:23:26|1550.05
23:23:28|1550.05
23:23:29|1550.05
23:23:30|1550.05
23:23:31|1550.05
23:23:32|1550.05
23:23:33|1550.05
23:23:34|1550.05
23:23:35|1550.05
23:23:36|1550.05
23:23:36|1550.05
23:23:38|1550.05
23:23:38|1550.05
23:23:40|1550.05
23:23:41|1550.12
23:23:42|1550.12
23:23:43|1550.12
23:23:43|1550.12
23:23:44|1550.12
23:23:46|1550.12
23:23:47|1550.12
23:23:48|1550.12
23:23:48|1550.12
23:23:50|1550.12
23:23:51|1550.12
23:23:52|1550.12
23:23:53|1550.12
23:23:53|1550.12
23:23:55|1550.12
23:23:56|1550.01
23:23:56|1550.01
23:23:57|1550.01
23:23:59|1550.01
23:24:00|1550.01
23:24:01|1550.01
23:24:02|1550.01
23:24:03|1550.01
23:24:04|1550.01
23:24:05|1550.01
23:24:06|1550.01
23:24:08|1550.01
23:24:08|1550.01
23:24:09|1549.94
23:24:10|1549.94
23:24:12|1549.94
23:24:14|1549.94
23:24:15|1549.94
23:24:15|1549.94
23:24:16|1549.94
23:24:18|1549.94
23:24:20|1549.94
23:24:20|1549.94
23:24:21|1549.94
23:24:22|1549.94
23:24:23|1549.94
23:24:25|1550.26
23:24:25|1550.26
23:24:26|1550.26
23:24:28|1550.26
23:24:28|1550.26
23:24:30|1550.62
23:24:31|1550.62
23:24:31|1550.62
23:24:34|1550.62
23:24:34|1550.62
23:24:35|1550.62
23:24:36|1550.62
23:24:37|1550.62
23:24:38|1550.62
23:24:39|1550.62
23:24:40|1549.69
23:24:42|1549.69
23:24:42|1549.69
23:24:43|1549.69
23:24:44|1549.69
23:24:46|1549.69
23:24:47|1549.69
23:24:48|1549.69
23:24:49|1549.69
23:24:49|1549.69
23:24:51|1549.69
23:24:52|1549.69
23:24:52|1549.69
23:24:55|1549.69
23:24:55|1549.69
23:24:56|1549.69
23:24:57|1549.69
23:24:58|1549.69
23:24:59|1549.69
23:25:00|1549.69
23:25:01|1549.69
23:25:03|1549.69
23:25:03|1549.69
23:25:05|1549.69
23:25:06|1549.69
23:25:07|1549.69
23:25:09|1549.69
23:25:10|1548.24
23:25:11|1548.24
23:25:13|1548.24
23:25:13|1548.24
23:25:14|1548.24
23:25:16|1548.24
23:25:18|1548.24
23:25:18|1548.24
23:25:19|1548.24
23:25:20|1548.24
23:25:21|1548.24
23:25:22|1548.24
23:25:23|1548.24
23:25:24|1548.24
23:25:26|1548.24
23:25:27|1548.24
23:25:28|1548.24
23:25:28|1548.24
23:25:30|1548.24
23:25:31|1548.24
23:25:32|1548.24
23:25:33|1548.24
23:25:34|1548.24
23:25:35|1548.24
23:25:36|1548.24
23:25:37|1548.24
23:25:38|1548.24
23:25:39|1548.24
23:25:40|1548.24
23:25:41|1548.24
23:25:42|1548.24
23:25:42|1548.24
23:25:44|1548.24
23:25:45|1548.24
23:25:46|1548.24
23:25:46|1548.24
23:25:48|1548.24
23:25:48|1548.24
23:25:49|1548.24
23:25:51|1548.24
23:25:51|1548.24
23:25:52|1548.24
23:25:54|1548.24
23:25:55|1548.24
23:25:56|1548.24
23:25:57|1548.24
23:25:58|1548.24
23:25:59|1548.24
23:25:59|1548.24
23:26:01|1548.24
23:26:01|1548.24
23:26:02|1548.7
23:26:03|1548.7
23:26:05|1548.7
23:26:06|1548.7
23:26:07|1548.7
23:26:07|1548.7
23:26:08|1548.7
23:26:10|1548.7
23:26:11|1548.7
23:26:12|1548.7
23:26:14|1549.18
23:26:14|1549.18
23:26:15|1549.18
23:26:16|1549.18
23:26:17|1549.18
23:26:18|1549.18
23:26:20|1549.18
23:26:20|1549.18
23:26:22|1549.18
23:26:23|1549.18
23:26:24|1549.18
23:26:25|1549.18
23:26:26|1549.18
23:26:27|1549.18
23:26:28|1549.18
23:26:29|1549.18
23:26:29|1549.18
23:26:31|1549.18
23:26:31|1549.18
23:26:34|1549.18
23:26:34|1549.18
23:26:35|1549.18
23:26:36|1549.18
23:26:37|1549.18
23:26:38|1549.18
23:26:39|1549.18
23:26:40|1549.18
23:26:41|1549.18
23:26:42|1549.18
23:26:43|1549.18
23:26:44|1549.18
23:26:45|1549.18
23:26:46|1549.18
23:26:47|1549.18
23:26:48|1550.22
23:26:49|1550.22
23:26:50|1550.22
23:26:51|1550.22
23:26:52|1550.22
23:26:53|1550.22
23:26:55|1550.22
23:26:56|1550.22
23:26:57|1550.22
23:26:57|1550.22
23:26:58|1550.22
23:26:59|1550.22
23:27:00|1550.22
23:27:02|1550.22
23:27:03|1550.22
23:27:04|1550.22
23:27:05|1550.22
23:27:06|1550.22
23:27:07|1550.22
23:27:08|1550.22
23:27:09|1550.22
23:27:11|1550.22
23:27:12|1550.66
23:27:13|1551.02
23:27:14|1551.4
23:27:16|1552.2
23:27:16|1551.86
23:27:17|1551.62
23:27:18|1551.62
23:27:20|1551.88
23:27:21|1551.88
23:27:22|1551.88
23:27:23|1551.55
23:27:24|1551.24
23:27:26|1551.24
23:27:27|1551.24
23:27:28|1551.24
23:27:29|1551.24
23:27:30|1551.09
23:27:31|1551.09
23:27:32|1551.09
23:27:33|1551.09
23:27:34|1551.09
23:27:35|1551.09
23:27:36|1551.09
23:27:37|1551.09
23:27:38|1551.09
23:27:39|1551.09
23:27:40|1551.09
23:27:41|1551.09
23:27:42|1551.09
23:27:43|1551.12
23:27:44|1551.12
23:27:45|1551.12
23:27:46|1551.12
23:27:47|1551.12
23:27:48|1551.12
23:27:49|1551.12
23:27:50|1551.12
23:27:51|1551.12
23:27:52|1551.12
23:27:53|1551.12
23:27:54|1551.23
23:27:55|1551.23
23:27:56|1551.23
23:27:57|1551.23
23:27:58|1551.23
23:27:59|1551.23
23:28:00|1551.23
23:28:01|1551.23
23:28:02|1551.23
23:28:03|1551.23
23:28:04|1551.23
23:28:05|1551.4
23:28:07|1551.4
23:28:08|1551.4
23:28:08|1551.4
23:28:09|1551.4
23:28:11|1551.4
23:28:13|1551.4
23:28:14|1551.4
23:28:15|1551.4
23:28:17|1551.4
23:28:18|1551.4
23:28:19|1551.4
23:28:19|1551.4
23:28:20|1551.4
23:28:22|1551.4
23:28:23|1551.4
23:28:24|1551.4
23:28:25|1551.4
23:28:26|1551.4
23:28:27|1551.4
23:28:28|1551.4
23:28:29|1550.52
23:28:30|1550.52
23:28:31|1550.52
23:28:32|1550.52
23:28:33|1550.52
23:28:35|1550.32
23:28:36|1550.01
23:28:36|1550.01
23:28:38|1550.01
23:28:39|1550.01
23:28:40|1550.01
23:28:41|1550.01
23:28:42|1550.01
23:28:43|1550.01
23:28:44|1550.
23:28:45|1550.
23:28:46|1550.
23:28:47|1550.
23:28:48|1549.54
23:28:49|1549.54
23:28:50|1549.54
23:28:51|1549.54
23:28:52|1549.54
23:28:53|1549.54
23:28:54|1549.54
23:28:55|1549.54
23:28:57|1549.54
23:28:58|1549.54
23:28:59|1549.54
23:29:00|1549.54
23:29:01|1549.54
23:29:02|1549.54
23:29:03|1549.54
23:29:04|1549.54
23:29:05|1549.54
23:29:06|1549.54
23:29:07|1549.54
23:29:08|1549.54
23:29:09|1549.67
23:29:10|1549.67
23:29:11|1549.67
23:29:13|1549.67
23:29:14|1550.37
23:29:16|1550.37
23:29:17|1550.37
23:29:18|1550.37
23:29:19|1550.37
23:29:20|1550.37
23:29:21|1550.06
23:29:22|1549.33
23:29:23|1549.33
23:29:25|1549.33
23:29:25|1549.33
23:29:27|1549.33
23:29:28|1549.33
23:29:29|1549.33
23:29:31|1549.99
23:29:32|1549.99
23:29:32|1549.99
23:29:34|1549.67
23:29:35|1549.67
23:29:36|1549.67
23:29:37|1549.67
23:29:39|1549.67
23:29:40|1549.67
23:29:40|1549.67
23:29:41|1549.67
23:29:43|1549.67
23:29:44|1549.67
23:29:45|1549.67
23:29:46|1549.67
23:29:47|1549.67
23:29:48|1549.67
23:29:49|1549.67
23:29:50|1549.67
23:29:51|1549.69
23:29:52|1549.69
23:29:53|1549.69
23:29:54|1549.69
23:29:55|1549.69
23:29:56|1549.69
23:29:57|1549.69
23:29:58|1549.69
23:29:59|1549.69
23:30:00|1549.69
23:30:01|1549.69
23:30:03|1549.69
23:30:04|1549.69
23:30:05|1549.69
23:30:05|1549.18
23:30:07|1549.18
23:30:08|1549.18
23:30:09|1549.18
23:30:10|1549.18
23:30:11|1548.72
23:30:12|1548.72
23:30:14|1548.72
23:30:15|1549.38
23:30:16|1549.38
23:30:18|1549.38
23:30:19|1549.38
23:30:21|1549.38
23:30:21|1550.54
23:30:23|1550.54
23:30:23|1550.54
23:30:24|1550.54
23:30:26|1550.54
23:30:27|1550.54
23:30:28|1550.54
23:30:29|1550.54
23:30:30|1550.54
23:30:31|1550.12
23:30:32|1550.19
23:30:33|1550.19
23:30:34|1550.19
23:30:35|1550.19
23:30:36|1550.19
23:30:37|1550.19
23:30:39|1550.19
23:30:40|1550.19
23:30:40|1550.19
23:30:42|1550.19
23:30:43|1550.33
23:30:43|1550.33
23:30:45|1550.33
23:30:46|1550.33
23:30:47|1550.33
23:30:47|1550.33
23:30:48|1550.33
23:30:50|1550.33
23:30:50|1550.33
23:30:52|1550.33
23:30:53|1550.33
23:30:55|1550.33
23:30:55|1550.33
23:30:56|1550.33
23:30:58|1550.33
23:30:58|1550.33
23:31:00|1550.33
23:31:00|1550.33
23:31:01|1550.33
23:31:02|1550.33
23:31:04|1550.33
23:31:04|1550.82
23:31:05|1550.82
23:31:07|1550.82
23:31:08|1550.79
23:31:08|1550.79
23:31:10|1550.79
23:31:11|1550.79
23:31:12|1550.79
23:31:12|1550.79
23:31:13|1550.79
23:31:15|1550.79
23:31:16|1550.79
23:31:17|1550.79
23:31:19|1550.79
23:31:20|1550.79
23:31:21|1550.79
23:31:22|1550.79
23:31:23|1550.79
23:31:24|1550.79
23:31:26|1550.79
23:31:27|1550.68
23:31:28|1550.68
23:31:29|1550.68
23:31:30|1550.68
23:31:30|1550.68
23:31:32|1550.68
23:31:32|1550.68
23:31:33|1550.68
23:31:35|1550.68
23:31:35|1550.68
23:31:37|1550.68
23:31:37|1550.68
23:31:39|1550.68
23:31:39|1550.68
23:31:41|1550.68
23:31:42|1550.68
23:31:42|1550.68
23:31:43|1550.68
23:31:45|1550.68
23:31:46|1550.68
23:31:46|1550.68
23:31:48|1550.68
23:31:48|1550.68
23:31:49|1550.68
23:31:50|1550.68
23:31:52|1550.68
23:31:52|1550.68
23:31:54|1550.68
23:31:54|1550.68
23:31:56|1550.68
23:31:57|1550.68
23:31:58|1550.68
23:31:59|1550.68
23:32:00|1550.68
23:32:01|1550.68
23:32:02|1550.68
23:32:03|1550.68
23:32:04|1550.68
23:32:05|1550.68
23:32:06|1550.68
23:32:07|1550.68
23:32:08|1550.68
23:32:09|1550.68
23:32:10|1550.68
23:32:11|1550.68
23:32:12|1550.68
23:32:13|1550.68
23:32:14|1550.68
23:32:16|1550.41
23:32:17|1550.41
23:32:18|1550.41
23:32:20|1550.41
23:32:21|1550.41
23:32:22|1550.41
23:32:23|1550.41
23:32:24|1550.41
23:32:25|1550.41
23:32:26|1550.41
23:32:27|1550.28
23:32:29|1550.28
23:32:29|1550.28
23:32:30|1550.28
23:32:32|1550.28
23:32:32|1550.28
23:32:34|1550.28
23:32:35|1550.28
23:32:37|1550.35
23:32:37|1550.35
23:32:39|1550.35
23:32:40|1550.35
23:32:41|1550.35
23:32:42|1550.35
23:32:43|1550.35
23:32:44|1550.35
23:32:45|1551.06
23:32:46|1551.06
23:32:47|1551.06
23:32:48|1550.91
23:32:49|1550.91
23:32:50|1550.91
23:32:51|1550.91
23:32:52|1551.3
23:32:54|1551.3
23:32:55|1551.3
23:32:55|1551.3
23:32:57|1551.3
23:32:58|1551.3
23:32:58|1551.3
23:33:00|1551.3
23:33:00|1551.44
23:33:02|1551.44
23:33:03|1551.44
23:33:04|1551.44
23:33:06|1551.44
23:33:06|1551.44
23:33:08|1551.44
23:33:09|1551.44
23:33:10|1551.44
23:33:10|1551.44
23:33:12|1551.44
23:33:13|1551.44
23:33:13|1551.44
23:33:14|1551.44
23:33:15|1551.44
23:33:16|1551.44
23:33:18|1551.44
23:33:19|1551.24
23:33:21|1551.24
23:33:22|1551.24
23:33:23|1551.24
23:33:24|1551.24
23:33:24|1551.24
23:33:25|1551.24
23:33:27|1551.24
23:33:28|1551.24
23:33:29|1551.24
23:33:29|1551.24
23:33:31|1551.24
23:33:31|1551.24
23:33:33|1551.24
23:33:34|1551.24
23:33:34|1551.24
23:33:36|1551.24
23:33:37|1551.24
23:33:38|1551.24
23:33:39|1551.24
23:33:40|1551.24
23:33:42|1551.24
23:33:42|1551.24
23:33:43|1551.24
23:33:45|1551.24
23:33:46|1551.24
23:33:46|1551.24
23:33:47|1554.36
23:33:48|1554.36
23:33:50|1554.36
23:33:50|1553.38
23:33:51|1553.38
23:33:52|1553.27
23:33:53|1553.27
23:33:55|1552.59
23:33:55|1552.59
23:33:57|1552.59
23:33:57|1552.59
23:33:58|1552.59
23:33:59|1552.59
23:34:00|1552.59
23:34:01|1552.59
23:34:03|1552.59
23:34:04|1552.59
23:34:05|1552.11
23:34:06|1552.11
23:34:07|1552.11
23:34:09|1552.35
23:34:10|1551.95
23:34:11|1552.35
23:34:11|1552.35
23:34:12|1552.35
23:34:14|1552.35
23:34:14|1552.35
23:34:16|1552.35
23:34:17|1552.35
23:34:19|1552.35
23:34:20|1552.16
23:34:21|1551.66
23:34:22|1551.66
23:34:24|1551.66
23:34:25|1551.66
23:34:26|1551.66
23:34:27|1551.66
23:34:28|1551.66
23:34:29|1551.66
23:34:30|1551.66
23:34:31|1551.66
23:34:32|1551.66
23:34:33|1551.66
23:34:34|1551.66
23:34:35|1551.66
23:34:36|1551.66
23:34:37|1551.66
23:34:38|1551.66
23:34:39|1551.66
23:34:40|1551.66
23:34:41|1551.66
23:34:42|1551.66
23:34:43|1551.66
23:34:44|1551.66
23:34:46|1551.66
23:34:46|1551.66
23:34:48|1551.66
23:34:48|1551.66
23:34:50|1551.66
23:34:50|1551.66
23:34:51|1551.39
23:34:52|1551.39
23:34:53|1551.39
23:34:54|1551.39
23:34:55|1551.39
23:34:57|1551.39
23:34:58|1551.39
23:34:59|1551.39
23:35:00|1551.59
23:35:01|1551.59
23:35:02|1551.59
23:35:03|1551.59
23:35:04|1551.02
23:35:05|1551.
23:35:06|1551.
23:35:07|1551.
23:35:09|1551.
23:35:09|1551.
23:35:11|1551.
23:35:12|1551.
23:35:13|1551.
23:35:14|1550.23
23:35:15|1550.23
23:35:16|1550.23
23:35:17|1550.23
23:35:19|1550.23
23:35:19|1550.23
23:35:21|1550.23
23:35:22|1550.23
23:35:23|1550.23
23:35:24|1550.23
23:35:25|1550.23
23:35:26|1550.23
23:35:28|1550.41
23:35:28|1550.41
23:35:30|1550.41
23:35:31|1550.41
23:35:32|1550.41
23:35:33|1550.41
23:35:34|1550.41
23:35:35|1550.41
23:35:36|1550.41
23:35:37|1550.41
23:35:38|1550.41
23:35:39|1550.41
23:35:40|1550.75
23:35:41|1550.75
23:35:42|1550.75
23:35:43|1550.75
23:35:44|1550.75
23:35:45|1550.75
23:35:46|1551.27
23:35:47|1551.27
23:35:48|1551.27
23:35:50|1551.27
23:35:50|1551.27
23:35:51|1551.27
23:35:53|1551.27
23:35:54|1551.27
23:35:55|1551.27
23:35:56|1551.27
23:35:57|1551.27
23:35:58|1551.27
23:35:59|1551.27
23:36:00|1551.34
23:36:01|1551.34
23:36:02|1551.34
23:36:04|1551.34
23:36:04|1551.34
23:36:05|1551.34
23:36:06|1551.34
23:36:07|1551.34
23:36:08|1551.34
23:36:09|1551.34
23:36:10|1551.34
23:36:11|1551.34
23:36:12|1551.34
23:36:13|1551.34
23:36:14|1551.34
23:36:15|1551.34
23:36:16|1551.34
23:36:18|1551.34
23:36:19|1551.34
23:36:21|1551.03
23:36:22|1551.03
23:36:23|1551.03
23:36:25|1551.03
23:36:26|1551.03
23:36:27|1551.03
23:36:28|1551.03
23:36:29|1551.03
23:36:30|1551.03
23:36:32|1551.03
23:36:32|1551.03
23:36:33|1551.03
23:36:34|1551.03
23:36:35|1551.03
23:36:36|1551.03
23:36:37|1551.03
23:36:38|1551.03
23:36:39|1551.19
23:36:40|1551.19
23:36:41|1551.19
23:36:42|1551.19
23:36:43|1551.03
23:36:44|1551.03
23:36:46|1551.03
23:36:48|1551.03
23:36:48|1551.03
23:36:50|1551.03
23:36:51|1551.03
23:36:52|1551.03
23:36:53|1551.03
23:36:54|1551.03
23:36:56|1551.03
23:36:57|1551.03
23:36:57|1551.03
23:36:59|1551.03
23:36:59|1551.03
23:37:00|1551.03
23:37:01|1551.03
23:37:03|1551.03
23:37:04|1551.03
23:37:05|1550.63
23:37:06|1550.63
23:37:07|1550.63
23:37:08|1550.63
23:37:09|1550.63
23:37:10|1550.63
23:37:11|1550.63
23:37:12|1550.63
23:37:14|1550.63
23:37:14|1550.63
23:37:16|1550.63
23:37:16|1550.63
23:37:17|1550.63
23:37:18|1550.63
23:37:20|1550.63
23:37:21|1550.63
23:37:22|1550.63
23:37:23|1550.63
23:37:24|1550.63
23:37:25|1550.63
23:37:26|1550.63
23:37:28|1550.63
23:37:29|1550.63
23:37:30|1550.63
23:37:31|1550.63
23:37:32|1550.63
23:37:34|1550.63
23:37:35|1550.63
23:37:35|1550.63
23:37:37|1550.63
23:37:38|1550.63
23:37:39|1550.63
23:37:40|1550.63
23:37:41|1550.63
23:37:43|1550.63
23:37:43|1550.63
23:37:45|1550.63
23:37:46|1550.63
23:37:46|1550.63
23:37:47|1550.63
23:37:49|1550.63
23:37:50|1550.63
23:37:51|1550.63
23:37:53|1550.92
23:37:54|1550.92
23:37:54|1550.92
23:37:55|1550.92
23:37:57|1550.92
23:37:58|1550.92
23:37:59|1550.92
23:37:59|1550.92
23:38:01|1550.92
23:38:01|1550.92
23:38:02|1550.92
23:38:04|1550.92
23:38:04|1550.92
23:38:06|1550.92
23:38:07|1550.92
23:38:07|1550.92
23:38:08|1550.92
23:38:10|1550.92
23:38:11|1550.92
23:38:11|1550.92
23:38:12|1550.92
23:38:14|1550.92
23:38:14|1550.92
23:38:16|1550.92
23:38:17|1550.92
23:38:18|1550.92
23:38:19|1550.92
23:38:20|1550.92
23:38:22|1550.92
23:38:23|1550.92
23:38:24|1550.92
23:38:25|1550.92
23:38:27|1550.92
23:38:28|1550.92
23:38:30|1550.92
23:38:31|1550.92
23:38:32|1550.92
23:38:34|1550.92
23:38:34|1550.92
23:38:35|1550.92
23:38:37|1550.92
23:38:38|1550.92
23:38:39|1550.92
23:38:40|1550.92
23:38:41|1550.92
23:38:43|1550.92
23:38:44|1550.92
23:38:45|1550.92
23:38:46|1550.92
23:38:47|1550.92
23:38:47|1550.92
23:38:49|1550.92
23:38:50|1550.92
23:38:50|1550.92
23:38:51|1551.64
23:38:53|1551.64
23:38:54|1551.64
23:38:55|1551.64
23:38:56|1551.41
23:38:57|1550.94
23:38:58|1550.94
23:38:59|1550.94
23:39:00|1550.94
23:39:02|1550.92
23:39:02|1550.92
23:39:04|1550.92
23:39:05|1550.92
23:39:06|1550.92
23:39:07|1550.92
23:39:08|1550.92
23:39:09|1550.92
23:39:10|1550.92
23:39:11|1550.92
23:39:13|1550.92
23:39:13|1550.92
23:39:14|1550.92
23:39:16|1550.92
23:39:17|1550.92
23:39:17|1550.92
23:39:18|1550.92
23:39:19|1550.92
23:39:20|1550.72
23:39:22|1550.72
23:39:24|1550.72
23:39:25|1550.72
23:39:25|1550.72
23:39:26|1550.72
23:39:28|1550.72
23:39:29|1550.72
23:39:30|1550.72
23:39:30|1550.72
23:39:32|1550.72
23:39:34|1550.72
23:39:35|1550.72
23:39:37|1550.72
23:39:38|1550.72
23:39:39|1550.72
23:39:40|1550.72
23:39:42|1550.72
23:39:42|1550.72
23:39:43|1550.72
23:39:44|1550.72
23:39:46|1550.72
23:39:47|1550.72
23:39:48|1550.72
23:39:48|1550.72
23:39:49|1550.72
23:39:51|1550.72
23:39:51|1550.72
23:39:52|1550.72
23:39:54|1550.72
23:39:55|1550.72
23:39:56|1550.72
23:39:57|1550.72
23:39:58|1550.72
23:39:59|1550.72
23:40:01|1550.72
23:40:01|1550.72
23:40:03|1550.72
23:40:04|1550.72
23:40:05|1550.72
23:40:06|1550.72
23:40:07|1550.72
23:40:09|1550.72
23:40:09|1550.72
23:40:11|1550.72
23:40:11|1550.72
23:40:13|1550.72
23:40:14|1550.72
23:40:16|1550.72
23:40:17|1550.72
23:40:18|1550.72
23:40:18|1550.72
23:40:19|1550.72
23:40:21|1550.72
23:40:22|1550.41
23:40:23|1550.41
23:40:24|1550.41
23:40:25|1550.41
23:40:27|1550.41
23:40:28|1550.41
23:40:28|1550.41
23:40:29|1550.41
23:40:31|1550.41
23:40:33|1550.41
23:40:34|1550.41
23:40:35|1550.18
23:40:36|1550.18
23:40:37|1550.18
23:40:38|1550.18
23:40:39|1550.18
23:40:40|1550.18
23:40:41|1550.18
23:40:42|1550.18
23:40:43|1550.18
23:40:44|1550.18
23:40:45|1550.18
23:40:46|1550.18
23:40:47|1550.18
23:40:48|1550.18
23:40:49|1550.01
23:40:51|1550.01
23:40:51|1550.01
23:40:53|1550.01
23:40:54|1550.01
23:40:55|1549.4
23:40:56|1549.4
23:40:57|1549.4
23:40:58|1549.4
23:40:59|1549.4
23:41:01|1549.4
23:41:02|1549.4
23:41:03|1549.4
23:41:03|1549.4
23:41:05|1549.48
23:41:06|1549.48
23:41:07|1549.48
23:41:08|1549.48
23:41:09|1549.48
23:41:10|1549.48
23:41:11|1549.48
23:41:12|1549.7
23:41:13|1549.7
23:41:14|1549.7
23:41:15|1549.7
23:41:16|1549.7
23:41:17|1549.7
23:41:18|1549.7
23:41:19|1549.7
23:41:20|1549.7
23:41:21|1549.7
23:41:22|1549.7
23:41:23|1549.7
23:41:25|1549.7
23:41:25|1549.7
23:41:27|1549.7
23:41:28|1549.7
23:41:29|1549.7
23:41:31|1549.7
23:41:31|1549.7
23:41:33|1549.7
23:41:34|1549.7
23:41:35|1549.7
23:41:35|1549.7
23:41:37|1549.7
23:41:38|1549.7
23:41:39|1549.7
23:41:40|1549.7
23:41:41|1549.7
23:41:42|1549.7
23:41:43|1549.7
23:41:44|1549.7
23:41:45|1549.7
23:41:46|1549.7
23:41:48|1549.7
23:41:49|1549.7
23:41:50|1549.7
23:41:51|1549.7
23:41:52|1549.7
23:41:53|1549.7
23:41:54|1549.7
23:41:55|1549.7
23:41:56|1549.7
23:41:57|1549.7
23:41:58|1549.7
23:41:59|1549.7
23:42:00|1549.7
23:42:02|1549.7
23:42:03|1549.7
23:42:04|1549.7
23:42:05|1549.7
23:42:06|1549.7
23:42:07|1549.7
23:42:08|1549.7
23:42:09|1549.7
23:42:10|1549.7
23:42:11|1549.7
23:42:12|1549.7
23:42:13|1549.7
23:42:14|1549.7
23:42:15|1549.7
23:42:17|1549.7
23:42:18|1549.7
23:42:19|1549.7
23:42:19|1550.75
23:42:20|1550.75
23:42:21|1550.75
23:42:22|1550.75
23:42:24|1550.75
23:42:24|1550.75
23:42:25|1550.75
23:42:27|1550.75
23:42:27|1551.17
23:42:28|1551.17
23:42:30|1551.18
23:42:32|1551.47
23:42:33|1551.47
23:42:34|1551.47
23:42:35|1551.39
23:42:36|1551.39
23:42:37|1551.39
23:42:38|1551.39
23:42:40|1551.39
23:42:41|1551.39
23:42:42|1551.39
23:42:43|1551.39
23:42:44|1551.39
23:42:44|1551.39
23:42:46|1551.39
23:42:47|1551.39
23:42:48|1551.39
23:42:49|1551.39
23:42:50|1551.39
23:42:52|1551.39
23:42:53|1551.39
23:42:54|1551.39
23:42:55|1551.39
23:42:56|1551.11
23:42:57|1551.11
23:42:58|1551.11
23:42:59|1551.11
23:43:00|1551.11
23:43:01|1551.11
23:43:02|1551.11
23:43:03|1551.11
23:43:04|1551.11
23:43:06|1551.11
23:43:07|1551.11
23:43:07|1551.11
23:43:09|1551.11
23:43:10|1551.11
23:43:11|1551.11
23:43:12|1551.11
23:43:13|1551.11
23:43:13|1551.11
23:43:15|1551.11
23:43:16|1551.11
23:43:17|1551.14
23:43:17|1551.13
23:43:18|1551.13
23:43:19|1551.13
23:43:21|1551.13
23:43:21|1551.13
23:43:23|1551.13
23:43:23|1551.13
23:43:24|1551.13
23:43:26|1551.13
23:43:27|1551.13
23:43:29|1551.13
23:43:30|1551.13
23:43:31|1551.13
23:43:31|1551.13
23:43:33|1551.13
23:43:33|1551.13
23:43:34|1551.13
23:43:36|1551.13
23:43:37|1551.13
23:43:37|1551.13
23:43:39|1551.13
23:43:40|1551.13
23:43:41|1551.13
23:43:42|1550.8
23:43:43|1550.8
23:43:44|1550.8
23:43:45|1550.8
23:43:46|1550.8
23:43:47|1550.8
23:43:48|1550.8
23:43:49|1550.8
23:43:50|1550.8
23:43:51|1550.8
23:43:53|1550.8
23:43:54|1550.8
23:43:55|1550.8
23:43:56|1550.8
23:43:58|1550.8
23:43:58|1550.8
23:43:59|1550.8
23:44:00|1550.8
23:44:02|1550.8
23:44:03|1550.8
23:44:03|1550.8
23:44:04|1550.8
23:44:06|1550.8
23:44:07|1551.06
23:44:08|1551.06
23:44:09|1551.06
23:44:10|1551.06
23:44:11|1551.06
23:44:12|1551.06
23:44:13|1551.06
23:44:15|1551.06
23:44:15|1551.06
23:44:17|1551.06
23:44:18|1551.06
23:44:19|1551.06
23:44:19|1551.06
23:44:21|1551.06
23:44:21|1551.06
23:44:22|1551.06
23:44:24|1551.06
23:44:25|1551.06
23:44:25|1551.06
23:44:27|1551.06
23:44:28|1551.06
23:44:29|1551.06
23:44:30|1551.06
23:44:31|1551.06
23:44:32|1551.06
23:44:33|1551.06
23:44:34|1551.06
23:44:35|1551.06
23:44:36|1551.06
23:44:38|1551.06
23:44:38|1551.06
23:44:39|1551.35
23:44:41|1551.35
23:44:41|1551.35
23:44:43|1551.35
23:44:43|1551.35
23:44:45|1551.35
23:44:46|1551.35
23:44:47|1551.35
23:44:48|1551.35
23:44:49|1551.11
23:44:50|1551.11
23:44:51|1551.11
23:44:52|1551.11
23:44:53|1551.11
23:44:54|1551.11
23:44:55|1551.11
23:44:56|1551.11
23:44:57|1551.11
23:44:58|1551.11
23:44:59|1551.11
23:45:00|1551.11
23:45:01|1551.11
23:45:02|1551.21
23:45:03|1551.21
23:45:04|1551.21
23:45:05|1551.21
23:45:06|1551.21
23:45:07|1551.21
23:45:08|1551.21
23:45:10|1550.74
23:45:11|1550.74
23:45:13|1550.74
23:45:14|1550.74
23:45:15|1550.74
23:45:16|1550.74
23:45:16|1550.74
23:45:18|1550.87
23:45:19|1550.9
23:45:19|1550.9
23:45:21|1550.9
23:45:21|1550.9
23:45:22|1550.9
23:45:23|1550.9
23:45:25|1550.9
23:45:25|1550.9
23:45:26|1550.9
23:45:28|1550.9
23:45:29|1550.9
23:45:31|1550.9
23:45:32|1550.9
23:45:33|1550.9
23:45:35|1550.9
23:45:35|1550.49
23:45:37|1550.49
23:45:37|1550.49
23:45:38|1550.49
23:45:40|1550.49
23:45:40|1550.49
23:45:42|1550.49
23:45:43|1550.49
23:45:44|1550.49
23:45:45|1550.49
23:45:46|1550.49
23:45:48|1550.49
23:45:49|1550.49
23:45:50|1550.49
23:45:51|1550.49
23:45:52|1550.49
23:45:53|1550.49
23:45:54|1550.49
23:45:55|1550.49
23:45:56|1550.49
23:45:57|1550.49
23:45:58|1550.49
23:45:59|1550.49
23:46:00|1550.49
23:46:01|1550.49
23:46:02|1550.76
23:46:03|1550.76
23:46:04|1550.76
23:46:05|1550.76
23:46:06|1550.76
23:46:07|1550.76
23:46:08|1550.76
23:46:10|1550.76
23:46:10|1550.76
23:46:11|1550.76
23:46:12|1550.76
23:46:14|1550.76
23:46:15|1550.76
23:46:16|1550.76
23:46:17|1551.1
23:46:18|1551.1
23:46:19|1551.1
23:46:20|1551.1
23:46:21|1551.1
23:46:22|1551.1
23:46:23|1551.1
23:46:24|1551.1
23:46:25|1550.67
23:46:26|1550.67
23:46:27|1550.67
23:46:28|1550.67
23:46:30|1551.02
23:46:30|1551.02
23:46:32|1551.02
23:46:33|1551.02
23:46:34|1551.02
23:46:35|1551.02
23:46:36|1551.02
23:46:37|1551.02
23:46:38|1551.24
23:46:39|1551.28
23:46:40|1551.28
23:46:41|1551.28
23:46:42|1551.28
23:46:43|1551.28
23:46:44|1551.28
23:46:45|1551.28
23:46:46|1551.28
23:46:47|1551.28
23:46:48|1551.28
23:46:49|1551.28
23:46:50|1551.28
23:46:51|1551.28
23:46:52|1551.28
23:46:53|1551.28
23:46:54|1551.28
23:46:55|1551.28
23:46:56|1551.28
23:46:57|1551.28
23:46:58|1551.28
23:46:59|1551.28
23:47:01|1551.28
23:47:02|1551.28
23:47:02|1551.28
23:47:03|1551.28
23:47:05|1551.28
23:47:06|1551.28
23:47:07|1551.28
23:47:08|1551.28
23:47:09|1551.28
23:47:10|1551.28
23:47:11|1551.28
23:47:12|1551.28
23:47:13|1551.03
23:47:14|1551.03
23:47:15|1551.03
23:47:16|1551.03
23:47:17|1551.03
23:47:18|1551.03
23:47:19|1551.03
23:47:20|1551.03
23:47:21|1551.03
23:47:22|1551.03
23:47:23|1551.03
23:47:24|1551.03
23:47:25|1551.03
23:47:26|1551.03
23:47:27|1551.03
23:47:28|1551.03
23:47:29|1551.03
23:47:31|1551.03
23:47:32|1551.03
23:47:34|1551.25
23:47:34|1551.25
23:47:35|1551.25
23:47:36|1551.25
23:47:37|1551.25
23:47:38|1551.25
23:47:39|1551.25
23:47:40|1551.25
23:47:41|1551.25
23:47:43|1551.25
23:47:44|1551.25
23:47:45|1551.25
23:47:46|1551.25
23:47:47|1551.25
23:47:48|1551.25
23:47:49|1551.25
23:47:50|1551.25
23:47:51|1551.25
23:47:52|1551.25
23:47:53|1551.25
23:47:53|1551.25
23:47:55|1551.25
23:47:56|1551.25
23:47:57|1551.25
23:47:58|1551.25
23:47:59|1551.25
23:48:00|1551.25
23:48:01|1551.25
23:48:03|1551.25
23:48:03|1551.25
23:48:04|1551.25
23:48:05|1551.25
23:48:06|1551.25
23:48:07|1551.25
23:48:08|1551.25
23:48:09|1551.25
23:48:11|1551.25
23:48:11|1551.25
23:48:12|1551.25
23:48:13|1551.25
23:48:14|1551.25
23:48:15|1551.25
23:48:16|1551.25
23:48:17|1551.25
23:48:18|1551.25
23:48:19|1551.25
23:48:20|1551.25
23:48:22|1551.25
23:48:22|1551.25
23:48:23|1551.25
23:48:24|1551.25
23:48:25|1551.25
23:48:26|1551.25
23:48:27|1551.25
23:48:28|1551.25
23:48:30|1551.25
23:48:32|1551.25
23:48:32|1551.25
23:48:34|1551.25
23:48:35|1551.25
23:48:37|1551.25
23:48:37|1551.25
23:48:38|1551.25
23:48:39|1551.25
23:48:41|1551.25
23:48:41|1551.25
23:48:44|1551.25
23:48:44|1551.25
23:48:45|1551.25
23:48:46|1551.25
23:48:48|1551.25
23:48:49|1551.25
23:48:51|1551.25
23:48:51|1551.25
23:48:52|1551.25
23:48:53|1551.25
23:48:54|1551.25
23:48:55|1551.75
23:48:56|1552.11
23:48:57|1552.11
23:48:58|1552.11
23:48:59|1552.11
23:49:00|1552.11
23:49:01|1552.11
23:49:02|1552.11
23:49:03|1552.11
23:49:05|1552.11
23:49:06|1552.11
23:49:07|1552.11
23:49:08|1552.11
23:49:09|1552.11
23:49:10|1552.11
23:49:11|1552.11
23:49:12|1552.11
23:49:13|1552.12
23:49:14|1552.12
23:49:15|1552.12
23:49:16|1552.12
23:49:17|1552.12
23:49:18|1552.12
23:49:19|1552.12
23:49:20|1552.12
23:49:21|1552.12
23:49:22|1552.12
23:49:23|1552.12
23:49:24|1552.12
23:49:25|1552.12
23:49:26|1552.12
23:49:27|1552.12
23:49:28|1552.12
23:49:29|1552.12
23:49:30|1552.12
23:49:31|1552.12
23:49:33|1552.12
23:49:34|1552.12
23:49:36|1552.12
23:49:37|1552.12
23:49:37|1552.12
23:49:39|1552.12
23:49:39|1552.12
23:49:41|1552.12
23:49:42|1552.12
23:49:43|1552.12
23:49:44|1552.12
23:49:45|1552.12
23:49:46|1552.12
23:49:48|1552.12
23:49:48|1552.12
23:49:49|1552.12
23:49:50|1552.12
23:49:51|1552.12
23:49:52|1552.12
23:49:54|1552.12
23:49:55|1552.12
23:49:56|1552.12
23:49:57|1552.12
23:49:58|1552.12
23:49:59|1552.12
23:50:00|1552.12
23:50:01|1552.12
23:50:02|1552.12
23:50:03|1552.12
23:50:05|1552.12
23:50:06|1552.12
23:50:07|1552.12
23:50:08|1552.12
23:50:09|1552.12
23:50:10|1552.12
23:50:11|1552.12
23:50:12|1551.44
23:50:14|1551.44
23:50:15|1551.44
23:50:15|1551.44
23:50:16|1551.44
23:50:18|1551.44
23:50:18|1551.44
23:50:19|1551.44
23:50:20|1551.44
23:50:21|1551.44
23:50:23|1551.44
23:50:24|1551.44
23:50:24|1551.44
23:50:25|1551.44
23:50:26|1551.44
23:50:27|1551.44
23:50:29|1551.44
23:50:29|1551.44
23:50:31|1551.44
23:50:31|1551.44
23:50:33|1551.44
23:50:35|1551.44
23:50:36|1551.44
23:50:37|1551.44
23:50:38|1551.44
23:50:39|1551.44
23:50:41|1551.29
23:50:41|1551.29
23:50:43|1551.29
23:50:43|1551.29
23:50:44|1551.29
23:50:46|1551.29
23:50:47|1551.29
23:50:48|1551.29
23:50:48|1551.29
23:50:49|1551.29
23:50:51|1551.29
23:50:52|1551.29
23:50:54|1551.29
23:50:55|1551.29
23:50:57|1551.29
23:50:57|1551.29
23:50:59|1551.29
23:51:00|1551.29
23:51:01|1551.29
23:51:01|1551.29
23:51:03|1551.29
23:51:03|1550.79
23:51:04|1550.93
23:51:06|1550.93
23:51:07|1550.84
23:51:08|1550.84
23:51:09|1550.84
23:51:10|1550.84
23:51:11|1550.84
23:51:12|1550.84
23:51:13|1550.84
23:51:14|1550.84
23:51:16|1550.84
23:51:17|1550.01
23:51:17|1550.01
23:51:18|1550.01
23:51:20|1550.01
23:51:21|1550.
23:51:22|1550.
23:51:23|1550.
23:51:24|1550.
23:51:25|1550.
23:51:26|1550.
23:51:27|1549.69
23:51:28|1549.69
23:51:29|1549.69
23:51:30|1549.69
23:51:31|1549.69
23:51:32|1549.69
23:51:33|1549.69
23:51:35|1549.69
23:51:36|1549.69
23:51:37|1549.69
23:51:38|1549.69
23:51:39|1549.69
23:51:41|1549.69
23:51:42|1549.69
23:51:43|1549.69
23:51:43|1549.69
23:51:45|1549.69
23:51:46|1549.69
23:51:47|1549.22
23:51:49|1549.22
23:51:49|1549.22
23:51:50|1549.22
23:51:51|1549.22
23:51:52|1549.22
23:51:53|1549.22
23:51:54|1549.22
23:51:56|1549.22
23:51:56|1549.22
23:51:58|1549.22
23:51:59|1549.22
23:51:59|1549.22
23:52:00|1549.22
23:52:02|1549.22
23:52:04|1549.22
23:52:04|1549.22
23:52:05|1549.22
23:52:07|1549.22
23:52:08|1549.22
23:52:09|1549.22
23:52:10|1549.22
23:52:11|1548.49
23:52:12|1548.81
23:52:14|1548.81
23:52:15|1548.81
23:52:15|1548.81
23:52:17|1548.81
23:52:18|1548.81
23:52:19|1548.81
23:52:20|1548.81
23:52:21|1548.81
23:52:22|1548.81
23:52:23|1548.33
23:52:24|1548.33
23:52:25|1548.33
23:52:26|1548.33
23:52:27|1548.33
23:52:28|1548.33
23:52:29|1548.33
23:52:30|1548.33
23:52:31|1548.33
23:52:32|1548.33
23:52:33|1548.33
23:52:34|1548.33
23:52:36|1548.33
23:52:36|1548.33
23:52:38|1548.33
23:52:39|1548.33
23:52:39|1548.33
23:52:40|1548.33
23:52:42|1548.33
23:52:43|1548.33
23:52:44|1548.33
23:52:44|1548.33
23:52:46|1548.33
23:52:46|1548.33
23:52:47|1548.33
23:52:48|1548.33
23:52:50|1547.89
23:52:51|1547.89
23:52:52|1547.98
23:52:52|1548.29
23:52:54|1548.29
23:52:55|1548.29
23:52:56|1548.29
23:52:57|1548.29
23:52:58|1548.29
23:52:59|1548.29
23:53:00|1548.29
23:53:01|1548.29
23:53:02|1548.29
23:53:03|1548.29
23:53:05|1548.29
23:53:05|1548.29
23:53:06|1548.29
23:53:08|1548.29
23:53:09|1548.29
23:53:10|1548.29
23:53:11|1548.29
23:53:12|1548.29
23:53:13|1548.29
23:53:14|1548.29
23:53:15|1548.29
23:53:16|1548.29
23:53:17|1548.29
23:53:18|1548.29
23:53:19|1548.29
23:53:20|1548.29
23:53:21|1548.29
23:53:22|1548.29
23:53:23|1548.29
23:53:24|1548.29
23:53:25|1548.29
23:53:26|1548.29
23:53:27|1548.29
23:53:28|1548.29
23:53:30|1548.29
23:53:30|1548.29
23:53:32|1548.29
23:53:32|1548.29
23:53:33|1548.29
23:53:34|1548.29
23:53:36|1548.29
23:53:37|1548.29
23:53:39|1548.29
23:53:40|1548.29
23:53:41|1548.29
23:53:42|1548.29
23:53:43|1548.29
23:53:44|1548.29
23:53:45|1548.29
23:53:46|1548.29
23:53:47|1548.29
23:53:49|1548.29
23:53:49|1548.29
23:53:51|1548.29
23:53:52|1548.29
23:53:53|1548.29
23:53:54|1548.29
23:53:55|1548.29
23:53:56|1548.29
23:53:57|1548.29
23:53:58|1548.29
23:53:59|1548.29
23:53:59|1548.29
23:54:01|1548.3
23:54:02|1548.3
23:54:03|1548.3
23:54:04|1548.3
23:54:05|1548.3
23:54:06|1548.3
23:54:07|1548.3
23:54:08|1548.3
23:54:09|1548.89
23:54:10|1548.89
23:54:11|1548.89
23:54:12|1548.89
23:54:14|1548.89
23:54:15|1548.89
23:54:16|1548.89
23:54:17|1548.89
23:54:17|1548.89
23:54:18|1548.89
23:54:19|1548.89
23:54:20|1548.89
23:54:22|1548.89
23:54:23|1548.89
23:54:24|1548.89
23:54:25|1548.89
23:54:26|1548.89
23:54:27|1548.89
23:54:28|1548.89
23:54:29|1548.89
23:54:30|1548.89
23:54:31|1548.89
23:54:32|1548.89
23:54:33|1548.89
23:54:34|1548.89
23:54:35|1548.89
23:54:36|1548.89
23:54:38|1548.95
23:54:38|1548.94
23:54:39|1548.97
23:54:40|1548.97
23:54:41|1548.97
23:54:43|1548.97
23:54:44|1548.97
23:54:46|1548.97
23:54:47|1548.97
23:54:48|1548.97
23:54:49|1548.97
23:54:50|1548.97
23:54:51|1548.97
23:54:52|1548.97
23:54:53|1548.97
23:54:54|1548.97
23:54:55|1548.97
23:54:56|1548.97
23:54:57|1548.77
23:54:58|1548.77
23:55:00|1548.77
23:55:01|1548.77
23:55:01|1548.77
23:55:02|1548.77
23:55:04|1548.77
23:55:04|1548.77
23:55:06|1548.77
23:55:07|1548.77
23:55:09|1548.77
23:55:10|1548.77
23:55:10|1549.21
23:55:12|1549.21
23:55:13|1549.51
23:55:14|1549.51
23:55:15|1549.51
23:55:16|1549.51
23:55:17|1549.51
23:55:18|1549.51
23:55:19|1549.2
23:55:20|1549.2
23:55:21|1549.51
23:55:22|1549.51
23:55:23|1549.51
23:55:24|1549.51
23:55:25|1549.51
23:55:26|1549.51
23:55:27|1549.51
23:55:28|1549.51
23:55:29|1549.51
23:55:30|1549.51
23:55:31|1549.51
23:55:32|1549.51
23:55:33|1549.51
23:55:34|1549.51
23:55:35|1549.51
23:55:36|1549.51
23:55:37|1549.51
23:55:38|1549.51
23:55:40|1549.51
23:55:40|1549.51
23:55:42|1549.51
23:55:43|1549.51
23:55:45|1549.51
23:55:46|1549.51
23:55:47|1549.51
23:55:48|1549.51
23:55:48|1549.51
23:55:50|1549.51
23:55:51|1549.51
23:55:52|1549.51
23:55:53|1549.51
23:55:54|1549.51
23:55:55|1549.51
23:55:56|1549.54
23:55:57|1549.54
23:55:58|1549.54
23:55:59|1549.54
23:56:00|1549.54
23:56:02|1549.54
23:56:03|1549.54
23:56:03|1549.54
23:56:05|1549.54
23:56:06|1549.54
23:56:06|1549.54
23:56:07|1549.54
23:56:09|1549.54
23:56:10|1549.54
23:56:11|1549.54
23:56:12|1549.54
23:56:13|1549.54
23:56:14|1549.54
23:56:15|1549.54
23:56:16|1549.54
23:56:17|1549.54
23:56:18|1549.54
23:56:19|1549.54
23:56:20|1549.54
23:56:21|1549.54
23:56:22|1549.54
23:56:23|1549.54
23:56:24|1549.54
23:56:25|1549.54
23:56:26|1549.54
23:56:27|1549.54
23:56:28|1549.54
23:56:29|1549.54
23:56:30|1549.54
23:56:31|1549.54
23:56:32|1549.54
23:56:33|1549.54
23:56:34|1549.54
23:56:35|1549.54
23:56:36|1549.54
23:56:37|1549.54
23:56:38|1549.54
23:56:40|1549.54
23:56:41|1548.58
23:56:42|1548.58
23:56:43|1548.58
23:56:45|1548.58
23:56:46|1548.58
23:56:47|1548.58
23:56:49|1548.58
23:56:50|1548.58
23:56:51|1548.58
23:56:51|1548.58
23:56:53|1548.58
23:56:53|1548.58
23:56:54|1548.58
23:56:56|1548.58
23:56:56|1548.58
23:56:57|1548.76
23:56:59|1548.76
23:57:00|1548.76
23:57:01|1548.76
23:57:03|1548.14
23:57:03|1548.14
23:57:05|1548.56
23:57:06|1548.14
23:57:07|1548.14
23:57:08|1548.14
23:57:09|1548.14
23:57:10|1548.14
23:57:11|1548.25
23:57:12|1548.25
23:57:13|1548.25
23:57:15|1548.25
23:57:15|1548.25
23:57:16|1548.25
23:57:17|1548.53
23:57:18|1548.53
23:57:19|1548.53
23:57:20|1548.53
23:57:21|1548.53
23:57:22|1548.53
23:57:23|1548.53
23:57:24|1548.53
23:57:26|1548.53
23:57:27|1548.53
23:57:27|1548.53
23:57:28|1548.53
23:57:29|1548.53
23:57:31|1548.53
23:57:31|1548.53
23:57:32|1548.53
23:57:33|1548.53
23:57:34|1548.53
23:57:35|1548.53
23:57:37|1548.53
23:57:38|1548.53
23:57:39|1548.53
23:57:40|1548.53
23:57:42|1548.53
23:57:43|1548.53
23:57:43|1548.53
23:57:44|1548.53
23:57:45|1548.53
23:57:47|1548.53
23:57:48|1548.53
23:57:49|1548.53
23:57:50|1548.53
23:57:52|1548.53
23:57:52|1548.53
23:57:53|1548.53
23:57:54|1548.53
23:57:55|1548.53
23:57:56|1548.53
23:57:57|1548.54
23:57:59|1548.54
23:58:00|1548.54
23:58:01|1548.54
23:58:03|1548.54
23:58:03|1548.54
23:58:04|1548.54
23:58:05|1548.54
23:58:06|1548.54
23:58:07|1548.54
23:58:08|1548.54
23:58:09|1548.54
23:58:10|1548.54
23:58:12|1548.54
23:58:13|1548.54
23:58:13|1548.54
23:58:15|1548.54
23:58:15|1548.46
23:58:17|1548.46
23:58:19|1548.46
23:58:19|1548.46
23:58:21|1548.46
23:58:22|1547.99
23:58:23|1547.99
23:58:23|1547.99
23:58:25|1547.99
23:58:26|1547.99
23:58:27|1547.99
23:58:27|1547.98
23:58:29|1547.98
23:58:30|1547.98
23:58:31|1547.98
23:58:31|1547.98
23:58:33|1547.98
23:58:33|1547.98
23:58:34|1547.98
23:58:36|1547.98
23:58:36|1547.98
23:58:38|1547.98
23:58:39|1547.98
23:58:40|1547.98
23:58:42|1547.98
23:58:43|1547.98
23:58:45|1547.98
23:58:45|1547.98
23:58:47|1547.98
23:58:49|1547.98
23:58:49|1547.74
23:58:50|1547.74
23:58:51|1547.74
23:58:52|1547.74
23:58:53|1547.76
23:58:54|1547.76
23:58:55|1547.76
23:58:56|1547.76
23:58:57|1547.35
23:58:58|1547.35
23:58:59|1547.35
23:59:01|1547.35
23:59:01|1547.35
23:59:03|1547.35
23:59:05|1547.35
23:59:06|1547.35
23:59:08|1547.61
23:59:09|1547.61
23:59:09|1547.61
23:59:10|1547.61
23:59:11|1547.61
23:59:12|1547.61
23:59:14|1547.61
23:59:14|1547.61
23:59:15|1547.61
23:59:16|1547.61
23:59:17|1547.61
23:59:18|1547.61
23:59:19|1547.61
23:59:20|1547.61
23:59:21|1547.61
23:59:22|1547.61
23:59:23|1547.61
23:59:25|1547.61
23:59:25|1547.61
23:59:26|1547.61
23:59:27|1547.61
23:59:28|1547.61
23:59:30|1547.61
23:59:30|1547.61
23:59:31|1548.29
23:59:32|1548.29
23:59:33|1548.29
23:59:34|1548.29
23:59:35|1548.29
23:59:36|1548.29
23:59:37|1548.29
23:59:38|1548.29
23:59:39|1548.29
23:59:41|1548.22
23:59:42|1548.22
23:59:43|1548.22
23:59:45|1548.22
23:59:46|1548.22
23:59:46|1548.22
23:59:47|1548.22
23:59:48|1548.22
23:59:49|1548.22
23:59:51|1548.22
23:59:51|1548.22
23:59:53|1548.22
23:59:54|1548.22
23:59:55|1548.22
23:59:56|1548.22
23:59:57|1548.22
23:59:58|1548.22
23:59:59|1548.22